00:00:01|39534.13
00:00:02|39529.55
00:00:02|39528.4
00:00:05|39528.4
00:00:05|39529.53
00:00:06|39529.53
00:00:07|39529.53
00:00:08|39529.53
00:00:09|39529.53
00:00:10|39529.53
00:00:11|39529.53
00:00:12|39529.53
00:00:13|39529.53
00:00:14|39532.21
00:00:15|39537.83
00:00:16|39519.85
00:00:17|39515.84
00:00:18|39515.84
00:00:19|39515.84
00:00:20|39515.84
00:00:21|39515.84
00:00:22|39515.84
00:00:24|39541.83
00:00:26|39541.83
00:00:27|39541.83
00:00:28|39541.83
00:00:29|39541.83
00:00:30|39546.92
00:00:31|39546.92
00:00:32|39546.92
00:00:33|39546.92
00:00:33|39554.72
00:00:36|39580.05
00:00:36|39578.56
00:00:37|39578.56
00:00:38|39578.56
00:00:39|39576.5
00:00:41|39595.03
00:00:42|39590.05
00:00:43|39583.05
00:00:44|39583.05
00:00:45|39583.05
00:00:46|39586.94
00:00:47|39617.23
00:00:48|39612.24
00:00:49|39615.47
00:00:50|39615.47
00:00:51|39615.47
00:00:52|39627.07
00:00:53|39629.32
00:00:54|39630.29
00:00:56|39631.71
00:00:56|39631.71
00:00:57|39631.71
00:00:58|39625.85
00:00:59|39616.92
00:01:00|39587.42
00:01:01|39587.42
00:01:02|39593.13
00:01:03|39594.4
00:01:04|39594.4
00:01:05|39594.4
00:01:06|39594.4
00:01:07|39594.4
00:01:08|39594.4
00:01:09|39594.4
00:01:10|39594.4
00:01:11|39603.04
00:01:12|39593.99
00:01:13|39593.99
00:01:14|39593.99
00:01:15|39593.99
00:01:16|39593.99
00:01:17|39601.51
00:01:18|39601.51
00:01:19|39609.45
00:01:20|39609.46
00:01:21|39609.46
00:01:22|39613.72
00:01:24|39613.72
00:01:24|39613.72
00:01:27|39613.72
00:01:28|39619.99
00:01:29|39620.45
00:01:30|39622.54
00:01:31|39622.54
00:01:32|39622.54
00:01:33|39620.53
00:01:34|39620.53
00:01:36|39620.53
00:01:36|39618.13
00:01:38|39618.13
00:01:39|39615.81
00:01:40|39593.84
00:01:41|39593.84
00:01:43|39593.84
00:01:43|39593.84
00:01:44|39593.84
00:01:45|39593.84
00:01:46|39593.84
00:01:47|39593.84
00:01:48|39593.84
00:01:49|39593.84
00:01:50|39593.84
00:01:51|39605.45
00:01:52|39605.45
00:01:53|39609.18
00:01:54|39612.51
00:01:55|39620.55
00:01:56|39620.55
00:01:57|39623.92
00:01:58|39623.92
00:01:59|39623.92
00:02:00|39628.
00:02:01|39642.88
00:02:02|39642.88
00:02:03|39642.88
00:02:04|39633.74
00:02:05|39633.74
00:02:06|39633.74
00:02:07|39633.74
00:02:08|39633.74
00:02:09|39633.74
00:02:10|39633.74
00:02:11|39633.74
00:02:12|39633.74
00:02:13|39633.74
00:02:14|39633.74
00:02:15|39633.74
00:02:16|39633.74
00:02:18|39633.74
00:02:18|39633.74
00:02:19|39647.53
00:02:20|39647.53
00:02:21|39647.53
00:02:22|39647.53
00:02:23|39647.53
00:02:25|39641.89
00:02:26|39641.89
00:02:28|39641.89
00:02:28|39641.89
00:02:29|39641.89
00:02:30|39643.76
00:02:31|39643.9
00:02:32|39643.9
00:02:33|39643.9
00:02:35|39615.64
00:02:36|39615.64
00:02:38|39615.64
00:02:38|39615.64
00:02:39|39635.76
00:02:40|39633.46
00:02:42|39635.7
00:02:43|39635.7
00:02:44|39635.7
00:02:44|39635.7
00:02:46|39635.7
00:02:47|39635.7
00:02:48|39625.53
00:02:50|39625.53
00:02:50|39625.53
00:02:52|39625.53
00:02:53|39625.53
00:02:54|39625.53
00:02:54|39625.53
00:02:56|39623.86
00:02:57|39600.1
00:02:58|39600.93
00:02:59|39612.66
00:02:59|39612.66
00:03:01|39612.66
00:03:03|39612.66
00:03:03|39612.66
00:03:04|39612.66
00:03:05|39612.66
00:03:06|39612.66
00:03:07|39609.46
00:03:08|39597.29
00:03:09|39597.29
00:03:10|39597.29
00:03:11|39621.3
00:03:12|39616.01
00:03:13|39591.9
00:03:14|39602.4
00:03:15|39602.4
00:03:16|39602.4
00:03:17|39602.4
00:03:18|39602.4
00:03:19|39618.94
00:03:20|39659.54
00:03:21|39659.54
00:03:22|39659.54
00:03:23|39659.54
00:03:24|39648.86
00:03:26|39648.86
00:03:27|39648.86
00:03:29|39622.28
00:03:29|39622.28
00:03:31|39622.28
00:03:32|39626.35
00:03:33|39626.35
00:03:34|39626.35
00:03:36|39629.15
00:03:36|39629.15
00:03:38|39629.15
00:03:38|39629.15
00:03:40|39630.32
00:03:41|39638.49
00:03:41|39640.52
00:03:43|39640.52
00:03:43|39640.52
00:03:45|39640.52
00:03:46|39640.52
00:03:47|39640.52
00:03:48|39640.52
00:03:49|39640.52
00:03:49|39640.52
00:03:51|39640.52
00:03:53|39640.52
00:03:53|39640.52
00:03:54|39640.52
00:03:55|39640.52
00:03:56|39648.51
00:03:57|39648.51
00:03:58|39648.51
00:04:00|39648.51
00:04:00|39648.51
00:04:01|39648.51
00:04:03|39648.51
00:04:03|39652.63
00:04:04|39652.63
00:04:05|39652.63
00:04:06|39652.63
00:04:07|39652.63
00:04:08|39652.63
00:04:10|39652.63
00:04:10|39652.63
00:04:11|39652.63
00:04:12|39652.63
00:04:13|39668.66
00:04:15|39668.65
00:04:15|39668.65
00:04:16|39666.37
00:04:17|39668.66
00:04:18|39668.66
00:04:19|39668.66
00:04:21|39673.28
00:04:21|39672.15
00:04:23|39672.15
00:04:24|39674.2
00:04:24|39668.08
00:04:26|39668.08
00:04:27|39672.15
00:04:27|39672.15
00:04:29|39675.17
00:04:29|39675.17
00:04:30|39675.17
00:04:32|39675.17
00:04:34|39676.9
00:04:35|39676.9
00:04:35|39676.9
00:04:37|39676.9
00:04:37|39676.9
00:04:39|39679.49
00:04:40|39679.49
00:04:41|39679.49
00:04:42|39679.49
00:04:43|39679.49
00:04:44|39679.49
00:04:45|39679.49
00:04:46|39679.49
00:04:47|39679.49
00:04:48|39679.49
00:04:49|39679.49
00:04:50|39679.49
00:04:51|39679.49
00:04:52|39677.74
00:04:53|39677.74
00:04:54|39677.74
00:04:55|39665.12
00:04:56|39665.12
00:04:57|39665.12
00:04:58|39665.12
00:04:59|39665.12
00:05:00|39674.12
00:05:02|39674.12
00:05:03|39674.12
00:05:03|39674.12
00:05:04|39674.29
00:05:06|39674.29
00:05:06|39674.29
00:05:07|39674.29
00:05:09|39674.29
00:05:10|39674.29
00:05:11|39674.29
00:05:11|39674.29
00:05:13|39674.29
00:05:13|39674.29
00:05:14|39662.27
00:05:15|39662.27
00:05:16|39655.99
00:05:18|39655.99
00:05:19|39655.99
00:05:20|39657.68
00:05:21|39657.68
00:05:22|39657.68
00:05:23|39657.68
00:05:24|39657.68
00:05:25|39657.68
00:05:26|39657.68
00:05:27|39657.68
00:05:28|39669.92
00:05:29|39669.92
00:05:31|39669.92
00:05:32|39669.92
00:05:33|39669.92
00:05:34|39669.92
00:05:34|39669.92
00:05:36|39669.92
00:05:36|39669.92
00:05:38|39662.73
00:05:39|39663.35
00:05:41|39619.01
00:05:42|39622.21
00:05:42|39626.91
00:05:44|39633.69
00:05:44|39633.69
00:05:46|39634.22
00:05:47|39629.27
00:05:48|39629.27
00:05:49|39629.27
00:05:50|39635.04
00:05:50|39635.04
00:05:51|39635.04
00:05:53|39635.04
00:05:54|39621.78
00:05:55|39621.78
00:05:55|39621.78
00:05:57|39621.78
00:05:57|39621.78
00:05:58|39621.78
00:05:59|39613.76
00:06:01|39613.76
00:06:02|39613.76
00:06:03|39613.76
00:06:03|39613.76
00:06:06|39614.46
00:06:06|39614.46
00:06:07|39614.46
00:06:08|39614.46
00:06:09|39614.46
00:06:10|39614.46
00:06:11|39614.46
00:06:12|39614.46
00:06:13|39614.46
00:06:14|39614.46
00:06:15|39611.2
00:06:16|39611.2
00:06:17|39611.2
00:06:18|39611.2
00:06:19|39611.2
00:06:20|39611.2
00:06:21|39611.2
00:06:22|39611.2
00:06:23|39611.2
00:06:24|39611.2
00:06:25|39611.2
00:06:26|39611.2
00:06:27|39596.85
00:06:28|39596.85
00:06:30|39596.85
00:06:32|39602.31
00:06:32|39602.31
00:06:33|39602.31
00:06:34|39602.31
00:06:35|39602.31
00:06:36|39602.31
00:06:37|39602.31
00:06:39|39602.31
00:06:40|39602.31
00:06:40|39602.31
00:06:42|39585.11
00:06:43|39598.29
00:06:44|39598.29
00:06:44|39598.29
00:06:46|39598.29
00:06:48|39596.18
00:06:48|39596.18
00:06:50|39595.84
00:06:51|39601.75
00:06:52|39601.75
00:06:53|39601.75
00:06:54|39601.75
00:06:54|39603.42
00:06:55|39603.64
00:06:57|39603.02
00:06:58|39605.76
00:06:59|39605.76
00:07:00|39605.76
00:07:00|39605.76
00:07:02|39605.76
00:07:03|39614.89
00:07:04|39614.9
00:07:05|39614.9
00:07:05|39614.9
00:07:07|39614.9
00:07:08|39614.9
00:07:09|39614.9
00:07:10|39614.9
00:07:11|39614.9
00:07:13|39614.9
00:07:14|39601.87
00:07:15|39612.68
00:07:16|39610.77
00:07:17|39610.77
00:07:18|39610.77
00:07:19|39610.77
00:07:20|39611.41
00:07:21|39611.41
00:07:22|39609.42
00:07:22|39600.53
00:07:24|39600.53
00:07:25|39600.53
00:07:26|39600.53
00:07:27|39600.53
00:07:27|39600.53
00:07:29|39600.53
00:07:31|39600.53
00:07:32|39600.53
00:07:33|39600.53
00:07:35|39600.53
00:07:35|39600.53
00:07:36|39600.53
00:07:38|39600.53
00:07:38|39565.47
00:07:39|39555.57
00:07:40|39555.57
00:07:41|39555.57
00:07:42|39555.57
00:07:43|39546.27
00:07:44|39544.43
00:07:45|39544.43
00:07:46|39544.43
00:07:47|39544.43
00:07:48|39544.43
00:07:49|39544.43
00:07:50|39544.43
00:07:52|39534.1
00:07:53|39534.1
00:07:54|39534.1
00:07:55|39534.1
00:07:56|39528.07
00:07:57|39528.07
00:07:58|39518.65
00:08:00|39499.87
00:08:00|39499.87
00:08:01|39507.67
00:08:03|39507.68
00:08:04|39507.68
00:08:04|39507.68
00:08:06|39504.29
00:08:06|39504.29
00:08:08|39504.29
00:08:08|39508.48
00:08:10|39508.48
00:08:10|39508.48
00:08:11|39512.95
00:08:13|39512.95
00:08:13|39512.95
00:08:14|39501.87
00:08:15|39501.87
00:08:16|39501.87
00:08:18|39501.87
00:08:19|39499.87
00:08:19|39499.87
00:08:20|39483.4
00:08:21|39479.92
00:08:22|39479.92
00:08:24|39483.41
00:08:24|39480.94
00:08:26|39480.42
00:08:27|39480.42
00:08:27|39480.42
00:08:29|39480.42
00:08:29|39480.42
00:08:31|39480.42
00:08:33|39480.92
00:08:33|39480.92
00:08:35|39480.92
00:08:36|39480.92
00:08:37|39480.92
00:08:39|39480.92
00:08:39|39503.07
00:08:40|39503.07
00:08:42|39503.07
00:08:43|39498.19
00:08:44|39498.19
00:08:45|39490.28
00:08:46|39490.28
00:08:48|39487.76
00:08:49|39487.76
00:08:49|39487.76
00:08:50|39487.76
00:08:52|39493.27
00:08:53|39493.27
00:08:53|39493.27
00:08:55|39499.1
00:08:56|39499.1
00:08:57|39495.11
00:08:58|39495.11
00:09:00|39495.11
00:09:00|39495.11
00:09:01|39495.11
00:09:02|39496.48
00:09:04|39496.48
00:09:05|39496.48
00:09:06|39496.48
00:09:07|39496.48
00:09:08|39496.48
00:09:09|39500.88
00:09:10|39500.88
00:09:11|39503.66
00:09:12|39503.66
00:09:13|39503.66
00:09:14|39503.66
00:09:15|39503.66
00:09:16|39496.84
00:09:17|39496.84
00:09:18|39496.84
00:09:19|39496.84
00:09:20|39496.84
00:09:21|39496.84
00:09:22|39496.84
00:09:23|39496.84
00:09:24|39496.84
00:09:25|39496.84
00:09:26|39496.84
00:09:27|39496.84
00:09:28|39496.84
00:09:29|39496.84
00:09:31|39496.84
00:09:32|39496.84
00:09:34|39496.84
00:09:35|39496.84
00:09:36|39500.56
00:09:37|39500.56
00:09:39|39499.3
00:09:39|39499.3
00:09:41|39499.3
00:09:42|39499.3
00:09:43|39499.3
00:09:44|39499.3
00:09:45|39499.3
00:09:46|39499.3
00:09:47|39499.3
00:09:48|39499.3
00:09:49|39499.3
00:09:50|39499.3
00:09:51|39499.3
00:09:52|39499.3
00:09:53|39494.89
00:09:54|39492.91
00:09:55|39492.91
00:09:56|39492.91
00:09:57|39483.07
00:09:58|39483.07
00:09:59|39483.07
00:10:00|39483.07
00:10:01|39483.07
00:10:02|39483.07
00:10:03|39478.82
00:10:04|39478.82
00:10:05|39478.82
00:10:06|39478.82
00:10:07|39478.82
00:10:08|39478.82
00:10:09|39475.91
00:10:10|39478.45
00:10:11|39485.35
00:10:12|39485.05
00:10:13|39485.05
00:10:14|39485.05
00:10:15|39485.05
00:10:16|39471.84
00:10:17|39458.19
00:10:18|39458.19
00:10:19|39458.19
00:10:20|39458.19
00:10:21|39458.19
00:10:22|39458.19
00:10:23|39452.13
00:10:24|39452.13
00:10:25|39452.13
00:10:26|39452.13
00:10:27|39461.04
00:10:28|39461.04
00:10:29|39461.04
00:10:30|39461.04
00:10:31|39461.04
00:10:32|39461.04
00:10:34|39461.04
00:10:34|39461.04
00:10:36|39461.04
00:10:37|39445.44
00:10:37|39443.28
00:10:39|39439.87
00:10:40|39426.91
00:10:41|39426.91
00:10:43|39426.91
00:10:43|39431.
00:10:45|39431.
00:10:45|39431.
00:10:47|39429.25
00:10:47|39429.25
00:10:49|39429.25
00:10:50|39429.25
00:10:51|39439.06
00:10:52|39439.06
00:10:53|39439.06
00:10:55|39439.06
00:10:56|39439.06
00:10:56|39426.56
00:10:58|39425.73
00:10:59|39429.46
00:11:00|39429.46
00:11:01|39424.19
00:11:02|39424.2
00:11:03|39424.2
00:11:04|39424.2
00:11:06|39424.2
00:11:06|39424.2
00:11:07|39424.2
00:11:08|39446.28
00:11:09|39451.08
00:11:10|39451.08
00:11:11|39451.08
00:11:12|39451.08
00:11:13|39445.05
00:11:14|39442.8
00:11:15|39442.8
00:11:16|39442.8
00:11:17|39442.8
00:11:18|39442.8
00:11:19|39442.8
00:11:20|39442.8
00:11:21|39445.16
00:11:22|39445.16
00:11:23|39445.16
00:11:24|39445.16
00:11:25|39445.16
00:11:26|39445.16
00:11:27|39445.16
00:11:28|39445.16
00:11:29|39445.16
00:11:30|39436.4
00:11:32|39433.78
00:11:33|39433.78
00:11:35|39433.78
00:11:35|39433.78
00:11:37|39433.78
00:11:38|39433.78
00:11:40|39433.78
00:11:40|39433.78
00:11:41|39426.68
00:11:42|39426.68
00:11:44|39426.68
00:11:45|39431.74
00:11:46|39445.36
00:11:47|39445.06
00:11:48|39445.06
00:11:49|39445.06
00:11:49|39445.06
00:11:50|39445.06
00:11:53|39445.06
00:11:53|39445.06
00:11:54|39449.69
00:11:55|39449.69
00:11:56|39449.69
00:11:57|39449.69
00:11:58|39449.69
00:11:59|39449.69
00:12:00|39465.64
00:12:02|39465.64
00:12:02|39465.64
00:12:03|39465.64
00:12:04|39459.69
00:12:05|39459.69
00:12:06|39459.69
00:12:07|39459.69
00:12:08|39459.69
00:12:09|39459.69
00:12:10|39459.69
00:12:11|39459.69
00:12:12|39459.69
00:12:14|39459.69
00:12:14|39441.28
00:12:16|39441.28
00:12:17|39450.89
00:12:18|39450.89
00:12:19|39450.89
00:12:20|39450.89
00:12:21|39450.89
00:12:21|39450.89
00:12:23|39447.77
00:12:24|39447.77
00:12:25|39448.57
00:12:27|39448.57
00:12:27|39448.57
00:12:29|39448.57
00:12:29|39448.57
00:12:30|39452.57
00:12:31|39452.57
00:12:32|39452.57
00:12:33|39452.57
00:12:35|39452.57
00:12:36|39441.53
00:12:37|39436.73
00:12:38|39436.73
00:12:39|39436.73
00:12:40|39438.45
00:12:42|39438.45
00:12:42|39438.45
00:12:44|39438.45
00:12:45|39438.45
00:12:45|39432.48
00:12:46|39430.33
00:12:47|39430.33
00:12:49|39430.33
00:12:50|39430.33
00:12:51|39430.33
00:12:53|39415.4
00:12:53|39415.4
00:12:54|39415.4
00:12:56|39415.4
00:12:57|39415.4
00:12:57|39415.4
00:12:58|39415.4
00:13:00|39415.4
00:13:00|39415.4
00:13:02|39436.07
00:13:03|39436.07
00:13:03|39436.07
00:13:05|39436.07
00:13:05|39436.07
00:13:07|39436.07
00:13:07|39425.89
00:13:09|39425.89
00:13:10|39425.89
00:13:11|39425.89
00:13:12|39425.89
00:13:12|39425.89
00:13:14|39425.89
00:13:15|39425.89
00:13:15|39425.89
00:13:17|39420.92
00:13:18|39420.92
00:13:18|39419.03
00:13:19|39419.03
00:13:21|39419.03
00:13:21|39419.03
00:13:23|39423.04
00:13:24|39423.04
00:13:25|39423.04
00:13:26|39414.08
00:13:27|39414.08
00:13:29|39405.
00:13:29|39405.
00:13:31|39411.2
00:13:32|39411.2
00:13:33|39411.2
00:13:34|39411.2
00:13:35|39411.2
00:13:37|39411.2
00:13:38|39404.43
00:13:40|39404.43
00:13:41|39402.94
00:13:41|39402.94
00:13:43|39400.96
00:13:43|39398.54
00:13:45|39400.97
00:13:45|39400.96
00:13:46|39405.95
00:13:47|39405.95
00:13:49|39405.95
00:13:50|39405.95
00:13:51|39405.95
00:13:52|39405.95
00:13:54|39405.95
00:13:54|39405.95
00:13:56|39405.95
00:13:56|39405.95
00:13:57|39393.66
00:13:59|39391.15
00:14:00|39391.16
00:14:02|39380.26
00:14:03|39380.26
00:14:03|39374.63
00:14:05|39374.63
00:14:05|39374.63
00:14:06|39374.63
00:14:08|39374.22
00:14:09|39374.22
00:14:10|39374.22
00:14:12|39371.62
00:14:12|39388.37
00:14:14|39422.67
00:14:14|39446.67
00:14:16|39461.33
00:14:16|39472.89
00:14:17|39474.2
00:14:19|39499.49
00:14:20|39498.72
00:14:20|39504.59
00:14:22|39513.95
00:14:22|39504.88
00:14:24|39506.99
00:14:24|39517.34
00:14:26|39527.43
00:14:26|39539.51
00:14:28|39541.49
00:14:29|39539.51
00:14:29|39539.51
00:14:30|39539.51
00:14:31|39546.42
00:14:32|39546.42
00:14:33|39537.28
00:14:34|39531.31
00:14:35|39506.9
00:14:37|39520.78
00:14:39|39493.31
00:14:40|39493.31
00:14:40|39493.31
00:14:42|39508.91
00:14:43|39508.91
00:14:44|39511.
00:14:45|39511.
00:14:46|39529.51
00:14:47|39546.91
00:14:48|39546.91
00:14:49|39546.91
00:14:50|39546.91
00:14:51|39546.91
00:14:53|39546.92
00:14:53|39546.92
00:14:55|39546.92
00:14:57|39551.68
00:14:58|39551.68
00:14:59|39551.68
00:15:00|39551.68
00:15:01|39551.68
00:15:02|39550.13
00:15:03|39550.13
00:15:04|39550.13
00:15:05|39550.13
00:15:06|39550.13
00:15:07|39550.13
00:15:08|39550.13
00:15:09|39546.39
00:15:10|39548.39
00:15:11|39548.39
00:15:12|39552.34
00:15:13|39552.34
00:15:14|39552.34
00:15:15|39552.34
00:15:16|39572.15
00:15:17|39569.68
00:15:18|39582.67
00:15:19|39582.67
00:15:20|39582.67
00:15:21|39585.07
00:15:22|39598.94
00:15:23|39598.94
00:15:24|39605.09
00:15:25|39604.35
00:15:26|39601.13
00:15:27|39602.54
00:15:28|39602.54
00:15:29|39602.54
00:15:30|39627.07
00:15:31|39639.98
00:15:32|39629.47
00:15:33|39629.47
00:15:34|39629.47
00:15:35|39630.55
00:15:36|39634.16
00:15:38|39643.31
00:15:39|39643.31
00:15:41|39627.46
00:15:41|39627.46
00:15:43|39630.74
00:15:44|39630.74
00:15:45|39626.54
00:15:46|39626.54
00:15:47|39619.58
00:15:48|39619.58
00:15:49|39622.26
00:15:50|39622.26
00:15:51|39637.05
00:15:52|39637.05
00:15:53|39638.59
00:15:55|39646.24
00:15:56|39647.11
00:15:57|39647.11
00:15:58|39647.11
00:16:00|39647.11
00:16:00|39652.21
00:16:01|39668.72
00:16:02|39673.27
00:16:03|39673.27
00:16:04|39673.26
00:16:06|39660.22
00:16:07|39660.22
00:16:08|39673.28
00:16:09|39681.38
00:16:10|39694.88
00:16:11|39695.06
00:16:12|39684.07
00:16:13|39684.07
00:16:14|39679.69
00:16:15|39685.23
00:16:16|39685.23
00:16:17|39696.6
00:16:18|39700.72
00:16:19|39703.26
00:16:20|39703.26
00:16:21|39703.26
00:16:22|39703.26
00:16:23|39708.87
00:16:24|39714.39
00:16:25|39714.39
00:16:26|39714.39
00:16:27|39714.39
00:16:28|39710.49
00:16:29|39710.49
00:16:31|39710.49
00:16:31|39710.49
00:16:32|39700.52
00:16:34|39700.52
00:16:35|39678.2
00:16:36|39678.2
00:16:37|39687.03
00:16:38|39687.03
00:16:40|39687.03
00:16:40|39687.03
00:16:41|39687.03
00:16:43|39687.03
00:16:45|39687.03
00:16:46|39687.03
00:16:47|39687.03
00:16:48|39687.03
00:16:49|39687.03
00:16:50|39687.03
00:16:51|39695.07
00:16:52|39695.07
00:16:53|39695.07
00:16:55|39695.07
00:16:55|39695.07
00:16:56|39669.41
00:16:57|39659.37
00:16:58|39659.37
00:17:00|39659.37
00:17:00|39656.78
00:17:02|39656.78
00:17:02|39646.02
00:17:04|39646.02
00:17:05|39646.02
00:17:05|39628.84
00:17:06|39628.84
00:17:07|39628.84
00:17:09|39628.84
00:17:10|39608.3
00:17:11|39611.23
00:17:12|39605.31
00:17:13|39601.49
00:17:14|39597.9
00:17:15|39597.9
00:17:16|39597.9
00:17:17|39597.9
00:17:18|39597.9
00:17:19|39597.9
00:17:20|39597.9
00:17:21|39597.9
00:17:22|39597.9
00:17:23|39597.9
00:17:24|39599.98
00:17:25|39597.89
00:17:26|39597.89
00:17:27|39584.39
00:17:28|39587.35
00:17:29|39590.85
00:17:30|39612.75
00:17:31|39625.69
00:17:32|39632.17
00:17:33|39654.58
00:17:34|39643.74
00:17:35|39654.51
00:17:36|39654.59
00:17:37|39679.96
00:17:38|39679.96
00:17:39|39679.96
00:17:40|39679.96
00:17:42|39679.96
00:17:42|39681.38
00:17:43|39687.88
00:17:44|39700.43
00:17:45|39709.85
00:17:47|39703.87
00:17:48|39703.87
00:17:49|39703.87
00:17:50|39703.87
00:17:51|39703.87
00:17:52|39697.92
00:17:53|39697.92
00:17:55|39697.92
00:17:56|39669.69
00:17:57|39672.18
00:17:58|39672.18
00:17:59|39672.18
00:18:00|39672.18
00:18:01|39672.18
00:18:02|39672.18
00:18:03|39672.18
00:18:04|39679.14
00:18:05|39691.38
00:18:06|39692.4
00:18:07|39692.4
00:18:08|39692.4
00:18:09|39689.72
00:18:10|39689.68
00:18:11|39689.68
00:18:12|39689.68
00:18:13|39689.68
00:18:14|39689.68
00:18:15|39689.68
00:18:16|39695.71
00:18:17|39695.71
00:18:18|39695.71
00:18:19|39710.96
00:18:20|39710.97
00:18:21|39710.97
00:18:22|39710.97
00:18:23|39710.97
00:18:24|39710.97
00:18:25|39710.97
00:18:26|39710.97
00:18:27|39705.17
00:18:28|39705.17
00:18:30|39705.17
00:18:30|39706.33
00:18:31|39706.33
00:18:32|39706.03
00:18:33|39711.22
00:18:34|39711.22
00:18:35|39711.22
00:18:36|39711.22
00:18:38|39711.22
00:18:39|39711.22
00:18:40|39711.22
00:18:42|39711.22
00:18:43|39711.22
00:18:44|39711.22
00:18:46|39692.64
00:18:48|39692.64
00:18:48|39708.41
00:18:49|39708.41
00:18:50|39708.41
00:18:52|39708.41
00:18:53|39711.08
00:18:54|39711.08
00:18:55|39711.08
00:18:56|39711.08
00:18:57|39711.08
00:18:57|39711.08
00:18:58|39700.17
00:18:59|39700.17
00:19:01|39709.75
00:19:02|39709.75
00:19:03|39709.75
00:19:04|39709.75
00:19:06|39716.42
00:19:06|39717.48
00:19:08|39725.99
00:19:09|39725.99
00:19:11|39725.99
00:19:11|39725.39
00:19:13|39725.39
00:19:13|39546.63
00:19:14|39647.87
00:19:16|39640.25
00:19:17|39640.25
00:19:18|39640.25
00:19:19|39612.65
00:19:20|39616.49
00:19:21|39616.49
00:19:22|39611.71
00:19:23|39609.72
00:19:24|39609.72
00:19:25|39609.72
00:19:26|39609.72
00:19:27|39625.36
00:19:28|39625.36
00:19:29|39640.61
00:19:30|39634.28
00:19:31|39634.28
00:19:32|39634.28
00:19:33|39640.59
00:19:34|39640.59
00:19:35|39635.5
00:19:36|39635.5
00:19:37|39635.5
00:19:38|39635.5
00:19:39|39635.5
00:19:40|39635.5
00:19:41|39635.5
00:19:42|39635.5
00:19:44|39635.5
00:19:45|39635.5
00:19:46|39635.5
00:19:47|39635.5
00:19:48|39635.5
00:19:49|39620.15
00:19:50|39623.89
00:19:51|39620.18
00:19:52|39620.18
00:19:53|39620.18
00:19:54|39620.18
00:19:55|39620.18
00:19:56|39620.18
00:19:57|39620.18
00:19:58|39620.18
00:19:59|39620.18
00:20:00|39620.18
00:20:01|39627.05
00:20:02|39627.05
00:20:03|39627.05
00:20:05|39627.05
00:20:05|39631.44
00:20:07|39631.43
00:20:08|39631.45
00:20:09|39631.45
00:20:10|39631.45
00:20:11|39631.45
00:20:12|39631.45
00:20:13|39631.45
00:20:14|39631.45
00:20:15|39631.45
00:20:16|39620.79
00:20:17|39620.79
00:20:19|39620.79
00:20:20|39620.79
00:20:21|39620.79
00:20:21|39620.79
00:20:23|39620.79
00:20:23|39620.79
00:20:25|39620.79
00:20:25|39620.79
00:20:27|39620.79
00:20:28|39628.48
00:20:29|39628.48
00:20:30|39631.44
00:20:31|39631.44
00:20:32|39631.44
00:20:33|39631.44
00:20:34|39631.44
00:20:35|39631.44
00:20:36|39631.44
00:20:37|39631.44
00:20:38|39631.44
00:20:39|39631.44
00:20:40|39631.44
00:20:41|39631.44
00:20:42|39631.45
00:20:43|39631.45
00:20:45|39631.45
00:20:45|39631.45
00:20:46|39631.45
00:20:48|39631.45
00:20:49|39631.45
00:20:50|39631.45
00:20:52|39631.45
00:20:53|39639.47
00:20:54|39639.47
00:20:55|39650.39
00:20:56|39650.39
00:20:57|39650.39
00:20:58|39650.39
00:20:59|39650.39
00:21:00|39650.39
00:21:01|39650.39
00:21:02|39645.81
00:21:03|39645.81
00:21:04|39645.81
00:21:06|39645.81
00:21:06|39645.81
00:21:08|39645.81
00:21:08|39645.81
00:21:09|39645.81
00:21:10|39645.81
00:21:12|39645.81
00:21:12|39645.81
00:21:13|39645.81
00:21:14|39645.81
00:21:16|39645.81
00:21:16|39645.81
00:21:18|39645.81
00:21:18|39645.81
00:21:19|39645.81
00:21:21|39645.81
00:21:21|39645.81
00:21:22|39645.81
00:21:24|39645.81
00:21:25|39645.81
00:21:26|39645.81
00:21:27|39645.81
00:21:28|39649.19
00:21:29|39649.19
00:21:30|39649.19
00:21:31|39649.19
00:21:32|39649.19
00:21:33|39649.19
00:21:34|39649.19
00:21:35|39649.19
00:21:36|39632.77
00:21:37|39632.77
00:21:38|39632.77
00:21:39|39632.77
00:21:40|39632.77
00:21:41|39632.77
00:21:42|39632.77
00:21:43|39632.77
00:21:45|39632.77
00:21:47|39632.77
00:21:47|39632.77
00:21:49|39632.77
00:21:50|39632.77
00:21:51|39632.77
00:21:52|39624.24
00:21:54|39626.43
00:21:54|39626.43
00:21:55|39626.43
00:21:56|39626.43
00:21:57|39626.43
00:21:58|39626.43
00:22:00|39634.74
00:22:01|39634.74
00:22:02|39634.74
00:22:03|39634.74
00:22:04|39634.74
00:22:06|39634.74
00:22:06|39634.74
00:22:07|39648.71
00:22:08|39648.71
00:22:09|39648.71
00:22:10|39648.71
00:22:11|39648.71
00:22:12|39648.71
00:22:13|39648.71
00:22:14|39648.71
00:22:15|39648.71
00:22:16|39648.71
00:22:17|39648.71
00:22:18|39648.31
00:22:19|39648.31
00:22:21|39634.92
00:22:22|39636.21
00:22:23|39639.73
00:22:24|39639.73
00:22:25|39639.73
00:22:26|39639.73
00:22:27|39654.2
00:22:28|39654.2
00:22:29|39654.2
00:22:30|39659.34
00:22:31|39659.34
00:22:32|39659.34
00:22:33|39659.34
00:22:34|39659.34
00:22:35|39659.34
00:22:35|39659.34
00:22:37|39676.5
00:22:38|39676.5
00:22:38|39676.5
00:22:40|39676.5
00:22:41|39676.5
00:22:41|39660.94
00:22:43|39660.94
00:22:44|39660.94
00:22:46|39668.88
00:22:47|39668.88
00:22:49|39668.88
00:22:49|39668.88
00:22:51|39668.88
00:22:52|39668.88
00:22:53|39668.88
00:22:54|39676.52
00:22:54|39676.52
00:22:56|39681.02
00:22:57|39681.02
00:22:57|39681.38
00:23:00|39686.92
00:23:01|39684.67
00:23:02|39684.67
00:23:03|39684.67
00:23:05|39684.67
00:23:06|39682.51
00:23:07|39679.59
00:23:08|39679.59
00:23:09|39679.59
00:23:10|39679.59
00:23:11|39679.59
00:23:12|39679.59
00:23:13|39679.59
00:23:14|39671.52
00:23:15|39671.52
00:23:16|39668.41
00:23:17|39668.41
00:23:18|39668.41
00:23:19|39668.41
00:23:20|39668.41
00:23:21|39662.92
00:23:22|39662.92
00:23:23|39662.92
00:23:24|39662.92
00:23:25|39662.92
00:23:26|39662.92
00:23:27|39662.92
00:23:29|39678.6
00:23:30|39678.6
00:23:30|39678.6
00:23:31|39678.6
00:23:32|39678.6
00:23:33|39678.6
00:23:34|39678.6
00:23:35|39678.6
00:23:37|39678.6
00:23:37|39678.6
00:23:39|39678.6
00:23:39|39678.6
00:23:40|39678.6
00:23:42|39682.57
00:23:43|39682.57
00:23:43|39682.57
00:23:44|39682.57
00:23:45|39685.57
00:23:47|39685.57
00:23:49|39685.57
00:23:50|39685.57
00:23:51|39685.57
00:23:52|39685.57
00:23:53|39685.57
00:23:55|39685.57
00:23:56|39685.57
00:23:57|39685.57
00:23:57|39691.19
00:23:58|39691.21
00:23:59|39691.21
00:24:01|39691.21
00:24:02|39687.19
00:24:03|39687.19
00:24:04|39685.85
00:24:05|39681.48
00:24:06|39681.48
00:24:07|39681.48
00:24:08|39681.48
00:24:08|39681.48
00:24:09|39681.48
00:24:11|39681.48
00:24:13|39681.48
00:24:13|39681.48
00:24:14|39681.48
00:24:15|39681.48
00:24:17|39681.48
00:24:18|39681.48
00:24:19|39691.36
00:24:19|39691.36
00:24:21|39691.36
00:24:22|39691.36
00:24:23|39691.36
00:24:24|39691.36
00:24:25|39691.36
00:24:26|39691.36
00:24:27|39691.36
00:24:28|39691.36
00:24:29|39691.36
00:24:30|39691.36
00:24:31|39691.36
00:24:32|39691.36
00:24:33|39691.36
00:24:34|39695.37
00:24:35|39695.37
00:24:36|39695.37
00:24:37|39695.37
00:24:38|39688.6
00:24:39|39676.98
00:24:40|39676.98
00:24:41|39676.98
00:24:42|39676.98
00:24:43|39676.98
00:24:44|39680.3
00:24:45|39680.3
00:24:46|39680.3
00:24:48|39680.3
00:24:48|39680.3
00:24:50|39680.3
00:24:52|39680.3
00:24:53|39682.34
00:24:54|39682.35
00:24:55|39682.35
00:24:56|39682.83
00:24:57|39682.83
00:24:58|39682.83
00:24:59|39682.83
00:25:00|39682.83
00:25:01|39682.83
00:25:02|39682.83
00:25:03|39682.83
00:25:05|39687.97
00:25:06|39687.97
00:25:07|39683.82
00:25:08|39683.82
00:25:09|39683.82
00:25:10|39677.76
00:25:11|39675.72
00:25:12|39663.83
00:25:13|39663.83
00:25:14|39661.97
00:25:15|39661.97
00:25:16|39661.97
00:25:17|39661.97
00:25:18|39661.97
00:25:19|39661.97
00:25:20|39661.97
00:25:21|39661.97
00:25:22|39674.02
00:25:23|39674.02
00:25:25|39674.02
00:25:25|39674.02
00:25:26|39674.02
00:25:27|39674.02
00:25:28|39674.02
00:25:29|39674.02
00:25:30|39674.02
00:25:33|39682.06
00:25:33|39682.06
00:25:34|39682.06
00:25:35|39682.06
00:25:36|39682.06
00:25:37|39682.06
00:25:38|39682.06
00:25:39|39682.06
00:25:40|39691.72
00:25:41|39691.23
00:25:42|39691.23
00:25:43|39691.84
00:25:44|39691.84
00:25:45|39691.84
00:25:46|39691.84
00:25:48|39690.72
00:25:49|39690.72
00:25:50|39690.72
00:25:52|39690.72
00:25:53|39690.72
00:25:53|39690.72
00:25:55|39690.72
00:25:56|39690.72
00:25:57|39690.72
00:25:58|39690.72
00:25:59|39690.72
00:26:00|39690.72
00:26:01|39690.72
00:26:02|39690.72
00:26:02|39690.72
00:26:05|39683.58
00:26:05|39681.92
00:26:06|39681.92
00:26:07|39681.92
00:26:08|39681.92
00:26:09|39681.92
00:26:10|39681.92
00:26:11|39681.92
00:26:12|39681.92
00:26:13|39681.92
00:26:14|39681.92
00:26:15|39681.92
00:26:16|39681.92
00:26:17|39681.92
00:26:18|39681.92
00:26:19|39690.03
00:26:21|39690.03
00:26:22|39686.04
00:26:23|39686.04
00:26:25|39686.04
00:26:25|39686.04
00:26:26|39686.04
00:26:27|39686.04
00:26:28|39686.04
00:26:29|39686.04
00:26:30|39686.04
00:26:31|39686.04
00:26:32|39686.04
00:26:33|39686.04
00:26:34|39686.04
00:26:35|39686.04
00:26:36|39686.04
00:26:37|39686.04
00:26:38|39686.04
00:26:39|39686.04
00:26:40|39686.04
00:26:41|39686.04
00:26:43|39686.01
00:26:44|39686.01
00:26:45|39680.22
00:26:45|39680.22
00:26:47|39680.22
00:26:47|39680.22
00:26:50|39680.22
00:26:51|39680.22
00:26:51|39680.22
00:26:53|39680.22
00:26:54|39680.22
00:26:55|39680.22
00:26:57|39680.22
00:26:57|39686.23
00:26:58|39686.23
00:26:59|39686.23
00:27:00|39686.23
00:27:01|39686.23
00:27:02|39690.02
00:27:03|39690.02
00:27:04|39690.02
00:27:05|39690.02
00:27:06|39690.02
00:27:07|39690.02
00:27:09|39694.03
00:27:10|39694.03
00:27:11|39694.03
00:27:12|39694.03
00:27:14|39694.03
00:27:14|39694.03
00:27:15|39694.03
00:27:16|39694.03
00:27:17|39694.03
00:27:18|39694.03
00:27:19|39694.03
00:27:21|39694.03
00:27:22|39694.03
00:27:23|39694.03
00:27:23|39694.03
00:27:25|39694.03
00:27:26|39704.84
00:27:27|39704.84
00:27:27|39706.55
00:27:29|39706.55
00:27:30|39706.55
00:27:30|39706.55
00:27:32|39706.55
00:27:33|39706.55
00:27:33|39706.55
00:27:35|39706.55
00:27:35|39706.55
00:27:38|39706.55
00:27:38|39706.55
00:27:39|39706.55
00:27:40|39709.15
00:27:41|39709.15
00:27:42|39709.15
00:27:43|39706.66
00:27:44|39706.66
00:27:45|39706.66
00:27:46|39706.66
00:27:47|39706.66
00:27:48|39696.04
00:27:50|39687.81
00:27:51|39687.81
00:27:52|39686.44
00:27:53|39686.44
00:27:54|39686.44
00:27:55|39686.44
00:27:57|39686.44
00:27:57|39686.44
00:27:58|39685.9
00:28:00|39685.9
00:28:02|39685.9
00:28:03|39685.9
00:28:05|39690.4
00:28:06|39690.4
00:28:07|39690.4
00:28:08|39690.4
00:28:09|39690.4
00:28:10|39690.4
00:28:11|39690.4
00:28:12|39690.4
00:28:13|39690.4
00:28:14|39690.4
00:28:15|39690.4
00:28:16|39690.4
00:28:17|39690.4
00:28:18|39690.4
00:28:19|39690.41
00:28:20|39682.38
00:28:21|39682.38
00:28:22|39682.38
00:28:24|39682.38
00:28:24|39682.38
00:28:25|39682.38
00:28:26|39682.38
00:28:27|39682.38
00:28:29|39682.38
00:28:30|39682.38
00:28:31|39682.38
00:28:32|39682.38
00:28:32|39682.38
00:28:33|39682.38
00:28:34|39682.38
00:28:35|39682.38
00:28:37|39684.2
00:28:38|39684.2
00:28:39|39684.2
00:28:40|39684.2
00:28:41|39684.2
00:28:42|39684.2
00:28:43|39684.2
00:28:44|39684.2
00:28:45|39684.2
00:28:46|39676.24
00:28:47|39676.24
00:28:48|39667.52
00:28:49|39667.52
00:28:50|39667.52
00:28:52|39652.81
00:28:53|39650.82
00:28:54|39644.81
00:28:55|39643.11
00:28:56|39643.11
00:28:58|39643.11
00:28:59|39643.11
00:29:00|39643.11
00:29:01|39643.11
00:29:02|39643.11
00:29:03|39643.11
00:29:04|39643.11
00:29:05|39643.11
00:29:06|39643.11
00:29:07|39643.11
00:29:08|39643.11
00:29:09|39643.11
00:29:11|39643.11
00:29:12|39643.11
00:29:13|39643.11
00:29:14|39643.11
00:29:15|39643.11
00:29:16|39650.81
00:29:17|39650.81
00:29:18|39662.91
00:29:19|39662.23
00:29:20|39664.23
00:29:21|39662.24
00:29:22|39662.24
00:29:23|39662.24
00:29:24|39662.24
00:29:25|39662.24
00:29:26|39662.24
00:29:27|39662.24
00:29:28|39662.24
00:29:29|39662.24
00:29:30|39662.24
00:29:31|39662.24
00:29:32|39662.24
00:29:33|39662.24
00:29:34|39662.24
00:29:35|39677.25
00:29:36|39672.86
00:29:37|39672.86
00:29:38|39672.87
00:29:39|39672.87
00:29:40|39672.87
00:29:41|39672.87
00:29:42|39672.87
00:29:43|39672.87
00:29:44|39672.87
00:29:45|39672.87
00:29:46|39672.87
00:29:47|39672.87
00:29:48|39672.87
00:29:49|39672.87
00:29:50|39672.87
00:29:51|39672.87
00:29:52|39672.87
00:29:53|39672.87
00:29:54|39672.87
00:29:55|39672.87
00:29:57|39672.87
00:29:58|39672.87
00:29:59|39675.46
00:30:00|39675.46
00:30:01|39675.46
00:30:02|39677.97
00:30:03|39677.97
00:30:04|39677.97
00:30:05|39677.97
00:30:06|39677.97
00:30:08|39677.97
00:30:10|39677.97
00:30:11|39677.97
00:30:12|39677.97
00:30:13|39677.97
00:30:14|39677.97
00:30:15|39677.97
00:30:16|39677.97
00:30:17|39677.97
00:30:18|39695.04
00:30:19|39695.04
00:30:20|39695.04
00:30:20|39695.04
00:30:22|39695.04
00:30:23|39695.04
00:30:24|39705.83
00:30:25|39707.2
00:30:26|39707.2
00:30:27|39707.2
00:30:27|39704.45
00:30:29|39705.38
00:30:31|39704.53
00:30:32|39704.53
00:30:32|39704.53
00:30:34|39704.53
00:30:35|39704.53
00:30:36|39704.53
00:30:37|39704.53
00:30:38|39706.52
00:30:38|39706.52
00:30:40|39706.52
00:30:40|39706.52
00:30:42|39709.03
00:30:43|39709.03
00:30:44|39709.03
00:30:45|39709.03
00:30:46|39709.03
00:30:47|39709.03
00:30:48|39709.03
00:30:48|39709.03
00:30:50|39709.03
00:30:51|39709.03
00:30:53|39709.03
00:30:54|39709.03
00:30:55|39709.03
00:30:57|39709.03
00:30:57|39709.03
00:30:59|39709.03
00:31:01|39709.03
00:31:01|39709.03
00:31:02|39709.03
00:31:03|39709.03
00:31:04|39709.03
00:31:06|39709.03
00:31:08|39709.03
00:31:09|39695.21
00:31:10|39695.21
00:31:11|39697.73
00:31:12|39697.73
00:31:13|39697.73
00:31:14|39697.73
00:31:15|39697.73
00:31:16|39697.73
00:31:17|39697.73
00:31:18|39697.73
00:31:19|39697.73
00:31:20|39703.41
00:31:21|39703.41
00:31:22|39703.41
00:31:23|39703.41
00:31:24|39700.86
00:31:25|39700.86
00:31:26|39700.86
00:31:27|39700.86
00:31:28|39700.86
00:31:29|39696.13
00:31:31|39696.13
00:31:31|39696.13
00:31:32|39696.13
00:31:33|39696.13
00:31:35|39696.13
00:31:35|39696.13
00:31:37|39696.13
00:31:37|39696.13
00:31:38|39696.13
00:31:39|39696.13
00:31:41|39696.13
00:31:42|39696.13
00:31:42|39696.13
00:31:43|39696.13
00:31:44|39680.03
00:31:46|39680.03
00:31:46|39680.03
00:31:47|39680.03
00:31:48|39648.46
00:31:49|39648.46
00:31:51|39648.46
00:31:51|39648.46
00:31:53|39648.46
00:31:53|39648.46
00:31:55|39648.46
00:31:56|39648.46
00:31:57|39648.46
00:31:58|39681.11
00:31:59|39675.96
00:32:00|39675.96
00:32:01|39675.96
00:32:02|39675.96
00:32:03|39665.48
00:32:04|39660.57
00:32:05|39660.57
00:32:06|39660.57
00:32:07|39668.11
00:32:09|39670.1
00:32:10|39670.1
00:32:11|39670.1
00:32:12|39670.1
00:32:13|39670.1
00:32:15|39669.9
00:32:15|39669.9
00:32:16|39669.9
00:32:18|39669.9
00:32:18|39669.9
00:32:19|39669.9
00:32:21|39666.16
00:32:22|39666.16
00:32:23|39666.16
00:32:24|39666.16
00:32:24|39666.16
00:32:26|39666.16
00:32:26|39666.16
00:32:28|39666.16
00:32:28|39666.16
00:32:30|39666.16
00:32:30|39666.16
00:32:31|39666.16
00:32:32|39666.16
00:32:34|39666.16
00:32:34|39666.16
00:32:35|39666.16
00:32:37|39666.16
00:32:37|39666.16
00:32:38|39666.16
00:32:40|39666.6
00:32:40|39666.6
00:32:42|39666.6
00:32:42|39666.6
00:32:43|39675.6
00:32:44|39675.6
00:32:45|39675.6
00:32:46|39675.6
00:32:48|39675.6
00:32:49|39675.6
00:32:50|39680.57
00:32:51|39680.57
00:32:52|39680.57
00:32:53|39680.57
00:32:54|39670.15
00:32:56|39670.15
00:32:56|39670.15
00:32:58|39692.31
00:32:59|39687.24
00:33:00|39687.24
00:33:01|39687.24
00:33:03|39708.1
00:33:03|39708.1
00:33:04|39708.1
00:33:06|39704.33
00:33:06|39704.33
00:33:08|39715.81
00:33:08|39715.81
00:33:09|39726.
00:33:10|39737.79
00:33:11|39750.97
00:33:13|39749.39
00:33:14|39744.02
00:33:14|39751.69
00:33:16|39751.69
00:33:18|39751.69
00:33:19|39751.69
00:33:19|39751.69
00:33:20|39751.69
00:33:22|39751.69
00:33:22|39752.72
00:33:23|39752.72
00:33:24|39754.7
00:33:25|39754.7
00:33:26|39755.61
00:33:28|39755.61
00:33:28|39755.61
00:33:29|39759.95
00:33:30|39759.95
00:33:31|39759.95
00:33:32|39759.95
00:33:34|39771.53
00:33:35|39765.17
00:33:36|39765.17
00:33:37|39765.17
00:33:38|39765.17
00:33:39|39765.17
00:33:40|39765.17
00:33:41|39765.17
00:33:42|39765.17
00:33:43|39766.55
00:33:44|39745.93
00:33:45|39747.25
00:33:46|39747.25
00:33:47|39747.25
00:33:48|39739.45
00:33:49|39739.45
00:33:50|39725.14
00:33:52|39718.33
00:33:52|39705.4
00:33:53|39703.43
00:33:54|39691.67
00:33:55|39691.67
00:33:56|39691.67
00:33:58|39690.34
00:33:59|39690.34
00:34:01|39690.34
00:34:01|39690.34
00:34:02|39673.09
00:34:03|39673.09
00:34:04|39673.09
00:34:05|39673.09
00:34:06|39673.09
00:34:07|39672.75
00:34:08|39672.75
00:34:10|39672.75
00:34:10|39672.75
00:34:11|39652.55
00:34:12|39652.55
00:34:13|39661.86
00:34:14|39661.86
00:34:15|39661.86
00:34:16|39653.93
00:34:17|39653.93
00:34:18|39653.93
00:34:19|39653.93
00:34:20|39653.93
00:34:21|39653.93
00:34:22|39653.93
00:34:23|39653.93
00:34:24|39653.93
00:34:25|39653.93
00:34:26|39653.93
00:34:28|39653.93
00:34:29|39653.93
00:34:30|39653.93
00:34:31|39653.93
00:34:32|39643.31
00:34:33|39643.31
00:34:34|39626.98
00:34:35|39635.05
00:34:36|39639.65
00:34:37|39639.65
00:34:39|39629.75
00:34:39|39629.75
00:34:40|39629.75
00:34:41|39629.75
00:34:42|39629.75
00:34:43|39629.97
00:34:44|39629.43
00:34:45|39631.53
00:34:46|39631.53
00:34:47|39631.53
00:34:48|39631.53
00:34:49|39631.53
00:34:50|39631.53
00:34:51|39631.53
00:34:52|39631.53
00:34:53|39631.53
00:34:54|39631.53
00:34:55|39631.53
00:34:56|39631.53
00:34:58|39633.79
00:34:59|39633.79
00:35:01|39633.79
00:35:02|39635.05
00:35:03|39635.05
00:35:04|39635.05
00:35:05|39635.05
00:35:06|39635.05
00:35:07|39626.91
00:35:08|39633.63
00:35:09|39633.63
00:35:10|39633.63
00:35:10|39630.72
00:35:12|39632.55
00:35:13|39632.55
00:35:14|39632.55
00:35:15|39632.55
00:35:16|39632.55
00:35:17|39632.55
00:35:18|39632.55
00:35:19|39632.55
00:35:20|39632.55
00:35:22|39632.55
00:35:22|39632.55
00:35:23|39632.55
00:35:24|39632.55
00:35:25|39632.55
00:35:26|39632.55
00:35:27|39632.55
00:35:28|39638.55
00:35:29|39638.55
00:35:30|39638.55
00:35:31|39638.55
00:35:32|39638.55
00:35:33|39638.55
00:35:34|39638.55
00:35:35|39638.55
00:35:36|39633.17
00:35:37|39637.89
00:35:38|39637.9
00:35:39|39639.87
00:35:40|39639.87
00:35:41|39646.12
00:35:42|39646.12
00:35:43|39646.12
00:35:44|39646.12
00:35:45|39646.12
00:35:46|39650.6
00:35:47|39652.67
00:35:48|39652.67
00:35:49|39652.67
00:35:50|39652.67
00:35:51|39652.67
00:35:52|39652.67
00:35:53|39652.67
00:35:54|39652.67
00:35:55|39652.67
00:35:56|39652.67
00:35:58|39652.67
00:35:58|39652.67
00:36:01|39652.67
00:36:01|39652.67
00:36:02|39652.67
00:36:03|39652.67
00:36:04|39652.67
00:36:05|39652.67
00:36:06|39652.67
00:36:07|39652.67
00:36:08|39652.67
00:36:09|39652.67
00:36:10|39652.67
00:36:11|39652.67
00:36:12|39652.67
00:36:13|39652.67
00:36:15|39652.67
00:36:15|39652.67
00:36:16|39652.67
00:36:18|39652.67
00:36:19|39650.3
00:36:20|39642.26
00:36:21|39637.22
00:36:22|39637.22
00:36:23|39637.22
00:36:24|39637.22
00:36:25|39648.94
00:36:26|39648.94
00:36:27|39648.94
00:36:27|39648.94
00:36:28|39648.94
00:36:30|39649.73
00:36:31|39650.48
00:36:33|39642.41
00:36:33|39642.41
00:36:34|39642.41
00:36:35|39642.41
00:36:36|39642.41
00:36:37|39642.41
00:36:38|39642.41
00:36:39|39642.41
00:36:41|39655.63
00:36:41|39656.16
00:36:42|39656.16
00:36:43|39656.16
00:36:44|39656.16
00:36:45|39656.16
00:36:46|39656.16
00:36:47|39674.97
00:36:49|39674.97
00:36:49|39674.97
00:36:50|39674.97
00:36:51|39674.97
00:36:52|39674.97
00:36:53|39674.97
00:36:54|39674.97
00:36:55|39674.97
00:36:56|39674.97
00:36:58|39674.97
00:36:59|39674.97
00:37:01|39662.59
00:37:02|39662.59
00:37:02|39662.59
00:37:03|39668.68
00:37:04|39668.68
00:37:05|39666.58
00:37:07|39666.58
00:37:08|39666.58
00:37:08|39666.58
00:37:10|39666.58
00:37:10|39666.58
00:37:12|39666.58
00:37:14|39666.58
00:37:15|39666.58
00:37:15|39666.58
00:37:17|39666.58
00:37:17|39666.58
00:37:18|39656.21
00:37:20|39656.21
00:37:21|39656.21
00:37:21|39656.21
00:37:22|39656.21
00:37:24|39656.21
00:37:25|39656.21
00:37:25|39656.21
00:37:26|39651.83
00:37:27|39651.83
00:37:28|39651.83
00:37:29|39651.83
00:37:30|39651.83
00:37:31|39651.83
00:37:32|39651.83
00:37:34|39651.83
00:37:35|39651.92
00:37:35|39655.07
00:37:36|39655.07
00:37:37|39655.62
00:37:39|39655.62
00:37:39|39661.65
00:37:40|39661.65
00:37:42|39661.65
00:37:42|39661.65
00:37:44|39661.65
00:37:44|39661.65
00:37:45|39661.65
00:37:46|39661.65
00:37:48|39661.65
00:37:48|39661.65
00:37:50|39661.65
00:37:51|39661.65
00:37:52|39661.65
00:37:53|39661.65
00:37:54|39661.65
00:37:54|39661.65
00:37:55|39661.65
00:37:56|39661.65
00:37:57|39661.65
00:37:58|39661.65
00:38:00|39661.65
00:38:01|39661.65
00:38:03|39661.65
00:38:03|39662.68
00:38:05|39655.67
00:38:06|39655.67
00:38:07|39655.67
00:38:09|39655.67
00:38:09|39655.67
00:38:10|39655.67
00:38:12|39655.67
00:38:13|39655.67
00:38:14|39655.67
00:38:15|39655.67
00:38:16|39655.67
00:38:17|39655.67
00:38:18|39655.67
00:38:19|39655.67
00:38:21|39655.67
00:38:21|39655.67
00:38:22|39655.67
00:38:23|39655.67
00:38:25|39655.67
00:38:26|39655.67
00:38:26|39655.67
00:38:27|39655.67
00:38:28|39655.67
00:38:30|39655.67
00:38:31|39655.67
00:38:32|39650.
00:38:33|39643.3
00:38:34|39643.3
00:38:35|39643.3
00:38:36|39643.3
00:38:37|39643.3
00:38:38|39643.3
00:38:40|39644.01
00:38:40|39644.01
00:38:41|39644.01
00:38:42|39646.5
00:38:43|39646.5
00:38:44|39646.5
00:38:45|39646.5
00:38:47|39648.15
00:38:48|39648.15
00:38:49|39648.15
00:38:50|39648.15
00:38:51|39648.15
00:38:52|39648.15
00:38:53|39648.15
00:38:54|39648.15
00:38:55|39648.15
00:38:56|39648.15
00:38:58|39658.6
00:38:59|39658.6
00:38:59|39656.82
00:39:00|39656.82
00:39:02|39656.82
00:39:03|39656.82
00:39:04|39656.82
00:39:05|39656.82
00:39:06|39656.82
00:39:08|39659.4
00:39:08|39663.78
00:39:09|39663.78
00:39:11|39663.78
00:39:12|39663.78
00:39:13|39663.78
00:39:14|39678.01
00:39:15|39678.01
00:39:16|39678.01
00:39:17|39678.01
00:39:18|39678.01
00:39:20|39678.01
00:39:20|39678.01
00:39:22|39678.01
00:39:22|39678.01
00:39:23|39713.05
00:39:24|39718.27
00:39:25|39727.12
00:39:27|39727.19
00:39:27|39727.19
00:39:29|39721.39
00:39:30|39721.39
00:39:31|39721.39
00:39:31|39738.96
00:39:32|39745.9
00:39:33|39745.91
00:39:34|39746.68
00:39:35|39736.36
00:39:36|39736.36
00:39:38|39736.36
00:39:39|39736.36
00:39:39|39729.18
00:39:40|39731.76
00:39:41|39731.75
00:39:42|39731.75
00:39:43|39734.26
00:39:45|39734.26
00:39:46|39740.89
00:39:46|39740.89
00:39:47|39740.89
00:39:49|39740.89
00:39:49|39740.89
00:39:50|39740.89
00:39:52|39740.89
00:39:52|39740.89
00:39:53|39740.89
00:39:54|39740.89
00:39:55|39752.69
00:39:56|39752.69
00:39:57|39752.69
00:39:58|39748.15
00:39:59|39748.15
00:40:00|39748.15
00:40:02|39748.15
00:40:03|39748.15
00:40:04|39748.15
00:40:06|39737.34
00:40:06|39737.34
00:40:08|39737.34
00:40:09|39737.34
00:40:10|39737.34
00:40:11|39737.34
00:40:12|39737.34
00:40:13|39737.34
00:40:14|39737.34
00:40:15|39737.34
00:40:16|39737.34
00:40:17|39737.34
00:40:18|39737.34
00:40:19|39743.7
00:40:20|39743.7
00:40:21|39743.7
00:40:22|39754.06
00:40:23|39754.82
00:40:24|39754.82
00:40:25|39752.83
00:40:27|39762.92
00:40:27|39762.92
00:40:28|39762.92
00:40:29|39762.92
00:40:31|39762.92
00:40:31|39762.92
00:40:32|39773.51
00:40:34|39776.65
00:40:34|39776.65
00:40:35|39776.66
00:40:36|39780.2
00:40:38|39780.2
00:40:38|39780.34
00:40:40|39780.34
00:40:40|39784.74
00:40:41|39784.74
00:40:42|39784.74
00:40:43|39785.97
00:40:45|39788.57
00:40:45|39788.58
00:40:46|39785.86
00:40:48|39785.86
00:40:49|39785.86
00:40:49|39785.07
00:40:50|39785.07
00:40:51|39798.78
00:40:52|39784.59
00:40:53|39784.59
00:40:54|39787.37
00:40:56|39784.04
00:40:56|39784.04
00:40:57|39784.04
00:40:59|39784.04
00:40:59|39784.04
00:41:01|39767.56
00:41:01|39767.56
00:41:03|39771.79
00:41:05|39771.79
00:41:06|39771.79
00:41:07|39761.25
00:41:09|39756.78
00:41:10|39761.99
00:41:11|39761.99
00:41:11|39761.99
00:41:13|39761.99
00:41:14|39761.99
00:41:15|39761.99
00:41:16|39761.99
00:41:16|39761.99
00:41:18|39761.99
00:41:19|39761.99
00:41:20|39789.51
00:41:21|39788.49
00:41:22|39788.49
00:41:23|39783.73
00:41:23|39783.73
00:41:25|39783.73
00:41:26|39783.73
00:41:27|39775.66
00:41:28|39775.66
00:41:29|39775.2
00:41:30|39781.97
00:41:31|39779.89
00:41:32|39779.89
00:41:33|39779.89
00:41:34|39779.89
00:41:35|39779.89
00:41:36|39775.79
00:41:37|39773.98
00:41:38|39770.27
00:41:39|39770.27
00:41:40|39770.27
00:41:41|39770.27
00:41:42|39770.27
00:41:43|39770.27
00:41:44|39770.27
00:41:45|39770.27
00:41:46|39770.27
00:41:47|39770.27
00:41:48|39770.27
00:41:49|39770.27
00:41:50|39770.27
00:41:51|39770.27
00:41:52|39770.27
00:41:53|39772.07
00:41:54|39772.07
00:41:55|39772.07
00:41:56|39772.07
00:41:57|39772.07
00:41:58|39772.07
00:41:59|39772.07
00:42:00|39772.07
00:42:01|39772.07
00:42:02|39772.07
00:42:03|39772.07
00:42:05|39772.07
00:42:06|39772.07
00:42:07|39772.07
00:42:08|39772.07
00:42:10|39768.12
00:42:10|39768.12
00:42:11|39768.12
00:42:12|39768.12
00:42:14|39768.12
00:42:15|39768.12
00:42:16|39773.96
00:42:17|39773.96
00:42:17|39773.96
00:42:19|39773.96
00:42:20|39773.96
00:42:21|39780.38
00:42:21|39781.97
00:42:23|39781.97
00:42:24|39781.97
00:42:25|39781.97
00:42:25|39783.2
00:42:27|39783.2
00:42:28|39783.2
00:42:29|39783.2
00:42:30|39783.2
00:42:31|39783.2
00:42:31|39783.2
00:42:33|39783.2
00:42:33|39783.2
00:42:35|39783.2
00:42:36|39783.2
00:42:36|39788.76
00:42:38|39788.76
00:42:39|39788.76
00:42:40|39788.76
00:42:41|39788.76
00:42:41|39788.75
00:42:43|39788.75
00:42:44|39788.75
00:42:45|39788.75
00:42:46|39788.75
00:42:47|39788.75
00:42:48|39783.72
00:42:49|39787.28
00:42:49|39788.76
00:42:51|39788.76
00:42:51|39788.76
00:42:52|39788.76
00:42:54|39792.68
00:42:55|39792.68
00:42:56|39792.68
00:42:57|39792.68
00:42:58|39792.68
00:42:59|39792.68
00:43:00|39792.68
00:43:01|39792.68
00:43:02|39796.37
00:43:02|39796.36
00:43:03|39796.36
00:43:06|39811.42
00:43:07|39819.41
00:43:07|39819.41
00:43:09|39819.41
00:43:10|39813.71
00:43:11|39818.69
00:43:12|39818.69
00:43:13|39818.69
00:43:15|39823.03
00:43:15|39819.65
00:43:16|39819.65
00:43:17|39819.65
00:43:18|39819.65
00:43:19|39815.02
00:43:21|39815.02
00:43:21|39823.04
00:43:24|39825.75
00:43:25|39825.75
00:43:26|39825.75
00:43:27|39825.75
00:43:29|39825.75
00:43:29|39825.75
00:43:30|39825.75
00:43:31|39844.74
00:43:32|39843.63
00:43:33|39843.63
00:43:34|39843.63
00:43:35|39828.55
00:43:36|39828.55
00:43:37|39839.78
00:43:38|39849.52
00:43:39|39849.53
00:43:40|39849.53
00:43:41|39860.62
00:43:43|39860.62
00:43:43|39859.09
00:43:44|39859.09
00:43:45|39859.09
00:43:46|39859.09
00:43:47|39859.09
00:43:48|39859.09
00:43:49|39859.09
00:43:50|39841.67
00:43:51|39841.67
00:43:52|39841.67
00:43:53|39841.67
00:43:54|39841.67
00:43:55|39838.66
00:43:57|39838.66
00:43:58|39838.66
00:43:59|39838.66
00:44:00|39838.66
00:44:00|39838.66
00:44:02|39826.33
00:44:03|39826.33
00:44:04|39820.65
00:44:04|39820.65
00:44:06|39820.65
00:44:08|39820.65
00:44:09|39820.65
00:44:10|39815.86
00:44:12|39815.86
00:44:12|39815.86
00:44:13|39815.86
00:44:14|39815.86
00:44:15|39812.55
00:44:16|39805.34
00:44:17|39805.34
00:44:19|39809.69
00:44:20|39809.69
00:44:21|39809.69
00:44:22|39809.69
00:44:23|39809.69
00:44:24|39794.95
00:44:25|39794.95
00:44:26|39794.95
00:44:27|39794.95
00:44:27|39795.92
00:44:29|39795.92
00:44:30|39784.64
00:44:32|39784.64
00:44:32|39788.89
00:44:33|39788.89
00:44:34|39788.89
00:44:35|39788.89
00:44:36|39780.75
00:44:37|39780.75
00:44:38|39780.75
00:44:39|39780.75
00:44:40|39780.75
00:44:41|39780.75
00:44:42|39780.75
00:44:43|39780.75
00:44:44|39780.75
00:44:45|39780.75
00:44:46|39780.75
00:44:47|39780.75
00:44:48|39780.75
00:44:49|39780.75
00:44:50|39780.75
00:44:51|39780.75
00:44:52|39780.75
00:44:53|39774.43
00:44:54|39779.91
00:44:55|39779.91
00:44:56|39779.91
00:44:58|39779.91
00:44:58|39779.91
00:44:59|39779.91
00:45:00|39779.91
00:45:01|39779.91
00:45:02|39779.91
00:45:04|39779.91
00:45:06|39779.91
00:45:07|39772.
00:45:08|39772.
00:45:10|39762.43
00:45:11|39746.58
00:45:12|39746.58
00:45:14|39742.97
00:45:14|39737.96
00:45:16|39737.96
00:45:17|39737.96
00:45:17|39737.96
00:45:18|39741.13
00:45:19|39741.13
00:45:21|39746.54
00:45:22|39746.54
00:45:23|39746.54
00:45:24|39746.54
00:45:25|39746.54
00:45:26|39746.54
00:45:27|39746.54
00:45:28|39746.54
00:45:29|39746.54
00:45:30|39746.54
00:45:32|39746.54
00:45:33|39746.54
00:45:33|39746.54
00:45:34|39746.54
00:45:36|39746.54
00:45:36|39746.54
00:45:37|39780.73
00:45:39|39780.73
00:45:40|39780.75
00:45:41|39780.75
00:45:41|39789.21
00:45:43|39789.21
00:45:44|39789.21
00:45:44|39789.21
00:45:45|39802.69
00:45:46|39803.67
00:45:48|39802.06
00:45:48|39802.06
00:45:49|39802.06
00:45:51|39803.25
00:45:52|39801.13
00:45:52|39801.13
00:45:53|39801.13
00:45:55|39801.13
00:45:55|39801.13
00:45:56|39801.13
00:45:58|39801.13
00:45:59|39788.08
00:46:00|39788.08
00:46:01|39801.42
00:46:02|39801.42
00:46:03|39801.42
00:46:04|39801.42
00:46:05|39801.42
00:46:06|39801.42
00:46:07|39801.42
00:46:08|39801.42
00:46:10|39801.42
00:46:11|39783.81
00:46:12|39783.81
00:46:13|39783.81
00:46:14|39783.81
00:46:15|39783.81
00:46:17|39783.81
00:46:18|39783.81
00:46:18|39783.81
00:46:19|39783.81
00:46:20|39783.81
00:46:22|39763.28
00:46:23|39763.28
00:46:24|39763.28
00:46:25|39763.28
00:46:26|39763.28
00:46:27|39759.18
00:46:28|39759.18
00:46:29|39759.18
00:46:30|39759.18
00:46:31|39770.33
00:46:32|39778.87
00:46:33|39778.87
00:46:34|39778.87
00:46:35|39778.87
00:46:36|39778.87
00:46:37|39778.92
00:46:38|39778.92
00:46:40|39792.65
00:46:41|39792.65
00:46:42|39792.65
00:46:44|39792.65
00:46:44|39792.65
00:46:45|39792.65
00:46:46|39792.65
00:46:47|39792.65
00:46:48|39796.16
00:46:49|39796.16
00:46:50|39796.16
00:46:51|39796.16
00:46:52|39796.16
00:46:53|39796.16
00:46:54|39796.16
00:46:55|39790.79
00:46:56|39790.79
00:46:57|39790.79
00:46:58|39790.79
00:46:59|39790.79
00:47:00|39790.79
00:47:01|39790.79
00:47:02|39790.79
00:47:03|39790.01
00:47:04|39790.01
00:47:05|39791.64
00:47:06|39791.64
00:47:07|39791.64
00:47:08|39784.23
00:47:10|39784.23
00:47:11|39784.23
00:47:12|39784.23
00:47:14|39789.66
00:47:14|39789.66
00:47:15|39789.66
00:47:16|39787.65
00:47:18|39775.21
00:47:18|39762.74
00:47:20|39762.74
00:47:21|39762.74
00:47:21|39762.74
00:47:23|39762.74
00:47:25|39756.75
00:47:25|39756.75
00:47:26|39756.75
00:47:28|39756.75
00:47:29|39756.75
00:47:30|39770.69
00:47:31|39770.69
00:47:32|39775.2
00:47:32|39775.2
00:47:34|39775.2
00:47:35|39775.2
00:47:36|39775.2
00:47:37|39775.2
00:47:38|39775.2
00:47:39|39775.2
00:47:40|39775.2
00:47:41|39775.2
00:47:42|39775.2
00:47:43|39775.2
00:47:45|39775.2
00:47:45|39775.2
00:47:46|39775.2
00:47:47|39775.2
00:47:48|39775.2
00:47:49|39775.2
00:47:50|39775.2
00:47:51|39775.2
00:47:52|39775.2
00:47:53|39737.82
00:47:54|39737.82
00:47:55|39752.54
00:47:56|39752.54
00:47:57|39752.54
00:47:59|39768.12
00:47:59|39768.12
00:48:02|39771.94
00:48:02|39768.47
00:48:03|39768.47
00:48:04|39768.47
00:48:05|39768.47
00:48:06|39772.04
00:48:07|39772.04
00:48:08|39772.04
00:48:09|39772.04
00:48:11|39772.04
00:48:12|39772.04
00:48:12|39772.04
00:48:13|39772.04
00:48:16|39772.04
00:48:16|39772.04
00:48:17|39772.04
00:48:18|39767.19
00:48:19|39767.19
00:48:20|39767.19
00:48:21|39767.19
00:48:22|39767.19
00:48:23|39767.19
00:48:25|39777.57
00:48:26|39777.57
00:48:27|39777.57
00:48:28|39777.57
00:48:29|39777.57
00:48:30|39777.57
00:48:31|39766.97
00:48:32|39766.97
00:48:34|39766.97
00:48:34|39766.97
00:48:35|39766.97
00:48:36|39766.97
00:48:37|39766.97
00:48:38|39766.97
00:48:39|39766.97
00:48:40|39766.97
00:48:41|39766.97
00:48:42|39766.97
00:48:44|39766.97
00:48:45|39766.97
00:48:45|39747.4
00:48:47|39747.4
00:48:47|39747.4
00:48:49|39748.96
00:48:50|39748.98
00:48:51|39748.97
00:48:52|39748.97
00:48:53|39748.97
00:48:54|39748.97
00:48:55|39748.97
00:48:56|39748.12
00:48:56|39748.13
00:48:58|39748.19
00:48:58|39748.19
00:48:59|39748.19
00:49:01|39748.07
00:49:01|39748.07
00:49:03|39748.07
00:49:04|39748.07
00:49:05|39748.07
00:49:06|39748.07
00:49:06|39748.07
00:49:08|39748.07
00:49:09|39748.07
00:49:10|39748.07
00:49:10|39748.07
00:49:12|39750.67
00:49:13|39750.67
00:49:15|39750.67
00:49:15|39750.67
00:49:16|39750.67
00:49:17|39750.67
00:49:18|39750.67
00:49:19|39750.67
00:49:20|39750.67
00:49:21|39750.67
00:49:22|39750.67
00:49:24|39750.67
00:49:24|39750.67
00:49:26|39729.3
00:49:28|39732.86
00:49:29|39732.86
00:49:30|39732.86
00:49:30|39732.86
00:49:31|39732.86
00:49:33|39732.86
00:49:34|39732.86
00:49:35|39732.86
00:49:35|39745.48
00:49:36|39745.48
00:49:37|39745.48
00:49:38|39745.48
00:49:39|39745.48
00:49:41|39745.48
00:49:42|39745.48
00:49:43|39745.48
00:49:43|39740.05
00:49:44|39740.05
00:49:45|39740.05
00:49:47|39740.05
00:49:48|39740.05
00:49:48|39740.05
00:49:50|39738.02
00:49:50|39738.02
00:49:51|39738.02
00:49:52|39738.02
00:49:53|39738.02
00:49:54|39746.16
00:49:55|39746.16
00:49:56|39746.16
00:49:57|39739.35
00:49:58|39730.51
00:49:59|39730.51
00:50:01|39730.51
00:50:01|39730.51
00:50:02|39730.51
00:50:04|39730.51
00:50:04|39739.19
00:50:05|39739.19
00:50:06|39739.19
00:50:07|39739.19
00:50:09|39739.19
00:50:09|39739.19
00:50:11|39739.19
00:50:12|39739.19
00:50:13|39739.19
00:50:15|39747.42
00:50:15|39753.99
00:50:17|39762.06
00:50:18|39762.06
00:50:19|39762.06
00:50:20|39762.06
00:50:21|39777.78
00:50:22|39777.78
00:50:23|39777.78
00:50:24|39777.78
00:50:25|39777.78
00:50:26|39777.78
00:50:27|39778.07
00:50:28|39778.07
00:50:29|39778.07
00:50:30|39778.07
00:50:32|39761.37
00:50:33|39730.36
00:50:33|39735.77
00:50:34|39732.34
00:50:35|39725.1
00:50:36|39721.57
00:50:38|39719.63
00:50:39|39719.63
00:50:40|39719.63
00:50:41|39719.63
00:50:42|39720.2
00:50:42|39720.2
00:50:43|39720.2
00:50:44|39720.2
00:50:45|39726.14
00:50:46|39726.14
00:50:47|39726.14
00:50:48|39726.14
00:50:49|39726.14
00:50:50|39726.14
00:50:52|39726.14
00:50:52|39731.76
00:50:53|39726.78
00:50:54|39726.78
00:50:55|39726.78
00:50:56|39726.78
00:50:57|39726.78
00:50:58|39726.78
00:51:00|39726.78
00:51:00|39726.78
00:51:01|39726.78
00:51:02|39726.78
00:51:04|39726.78
00:51:05|39726.78
00:51:06|39726.78
00:51:07|39709.45
00:51:08|39706.84
00:51:09|39706.84
00:51:10|39705.71
00:51:11|39705.7
00:51:12|39705.7
00:51:14|39704.18
00:51:15|39709.45
00:51:17|39709.45
00:51:18|39709.5
00:51:19|39709.5
00:51:19|39709.5
00:51:21|39709.5
00:51:22|39709.5
00:51:23|39709.79
00:51:23|39709.79
00:51:24|39709.79
00:51:25|39709.79
00:51:26|39709.79
00:51:28|39709.79
00:51:29|39709.79
00:51:29|39709.79
00:51:30|39709.79
00:51:31|39709.79
00:51:33|39709.79
00:51:33|39709.06
00:51:35|39709.06
00:51:35|39709.06
00:51:36|39709.06
00:51:37|39709.06
00:51:38|39709.06
00:51:40|39709.06
00:51:40|39709.06
00:51:42|39710.67
00:51:43|39710.67
00:51:44|39710.67
00:51:44|39710.67
00:51:45|39710.67
00:51:46|39710.67
00:51:48|39710.67
00:51:48|39710.67
00:51:50|39710.67
00:51:50|39710.67
00:51:51|39710.67
00:51:53|39710.67
00:51:54|39710.67
00:51:54|39710.67
00:51:56|39710.67
00:51:56|39710.67
00:51:57|39710.67
00:51:58|39710.67
00:52:00|39710.67
00:52:00|39710.67
00:52:02|39710.67
00:52:03|39710.67
00:52:05|39710.67
00:52:05|39710.67
00:52:06|39710.67
00:52:07|39710.67
00:52:08|39710.67
00:52:10|39710.67
00:52:10|39710.67
00:52:11|39717.69
00:52:12|39724.14
00:52:14|39724.14
00:52:16|39724.47
00:52:16|39724.47
00:52:18|39724.47
00:52:19|39724.47
00:52:20|39728.
00:52:21|39721.95
00:52:22|39721.95
00:52:23|39721.95
00:52:24|39721.94
00:52:25|39721.94
00:52:32|39721.94
00:52:32|39721.94
00:52:33|39721.94
00:52:34|39721.94
00:52:35|39729.7
00:52:36|39729.7
00:52:37|39729.7
00:52:38|39729.7
00:52:39|39730.43
00:52:40|39730.43
00:52:41|39730.43
00:52:42|39730.43
00:52:43|39730.43
00:52:44|39730.43
00:52:45|39727.73
00:52:46|39726.59
00:52:47|39723.96
00:52:48|39723.96
00:52:49|39723.96
00:52:50|39723.96
00:52:51|39723.96
00:52:52|39716.52
00:52:53|39716.52
00:52:54|39716.52
00:52:55|39716.52
00:52:56|39716.52
00:52:57|39716.52
00:52:58|39716.52
00:52:59|39716.52
00:53:00|39716.52
00:53:01|39716.52
00:53:02|39716.52
00:53:03|39713.55
00:53:04|39713.55
00:53:05|39711.24
00:53:06|39715.19
00:53:07|39715.19
00:53:08|39715.19
00:53:09|39715.19
00:53:10|39715.19
00:53:11|39715.19
00:53:12|39715.19
00:53:14|39715.19
00:53:16|39715.19
00:53:17|39715.19
00:53:18|39715.19
00:53:19|39715.19
00:53:21|39715.19
00:53:22|39715.19
00:53:23|39718.27
00:53:25|39715.89
00:53:25|39715.89
00:53:26|39715.89
00:53:28|39715.89
00:53:28|39722.77
00:53:30|39722.77
00:53:31|39722.77
00:53:32|39722.77
00:53:33|39722.77
00:53:35|39722.77
00:53:36|39722.77
00:53:36|39722.77
00:53:37|39722.77
00:53:39|39722.77
00:53:39|39722.77
00:53:41|39722.77
00:53:41|39722.77
00:53:42|39722.77
00:53:44|39722.77
00:53:44|39722.77
00:53:46|39722.77
00:53:46|39722.77
00:53:48|39722.77
00:53:48|39722.77
00:53:49|39722.77
00:53:51|39722.77
00:53:52|39722.77
00:53:52|39722.77
00:53:53|39722.77
00:53:54|39723.94
00:53:56|39723.94
00:53:57|39723.94
00:53:58|39723.94
00:53:59|39723.94
00:54:00|39723.94
00:54:01|39722.13
00:54:02|39722.13
00:54:03|39722.13
00:54:04|39708.66
00:54:05|39708.66
00:54:06|39708.66
00:54:07|39708.66
00:54:08|39708.68
00:54:09|39708.68
00:54:10|39708.68
00:54:11|39708.68
00:54:12|39708.68
00:54:13|39708.68
00:54:14|39708.68
00:54:16|39708.68
00:54:17|39708.68
00:54:18|39708.68
00:54:19|39708.68
00:54:20|39697.92
00:54:21|39693.38
00:54:22|39693.38
00:54:23|39683.72
00:54:24|39683.72
00:54:25|39683.72
00:54:27|39683.72
00:54:27|39683.72
00:54:28|39679.4
00:54:29|39679.4
00:54:31|39681.17
00:54:32|39681.17
00:54:33|39681.17
00:54:34|39681.17
00:54:35|39685.86
00:54:36|39685.86
00:54:37|39685.86
00:54:38|39685.86
00:54:39|39685.86
00:54:40|39686.56
00:54:41|39685.85
00:54:42|39685.85
00:54:43|39685.85
00:54:44|39684.04
00:54:45|39684.04
00:54:47|39684.04
00:54:48|39684.04
00:54:49|39684.04
00:54:49|39684.04
00:54:51|39684.04
00:54:51|39684.04
00:54:52|39684.04
00:54:53|39684.04
00:54:55|39684.04
00:54:55|39695.97
00:54:56|39695.97
00:54:58|39695.97
00:54:58|39695.97
00:54:59|39695.97
00:55:01|39693.89
00:55:02|39693.46
00:55:02|39693.46
00:55:03|39685.87
00:55:04|39686.73
00:55:05|39686.73
00:55:06|39686.73
00:55:07|39695.48
00:55:09|39688.57
00:55:10|39688.57
00:55:11|39688.57
00:55:12|39689.28
00:55:13|39689.28
00:55:14|39689.28
00:55:15|39689.28
00:55:16|39689.28
00:55:17|39689.28
00:55:19|39689.28
00:55:20|39689.6
00:55:21|39689.6
00:55:22|39689.6
00:55:23|39689.6
00:55:24|39689.6
00:55:26|39688.8
00:55:27|39688.8
00:55:28|39688.8
00:55:28|39688.8
00:55:29|39688.8
00:55:30|39688.8
00:55:32|39688.8
00:55:33|39688.8
00:55:34|39688.8
00:55:35|39700.86
00:55:36|39706.
00:55:37|39706.
00:55:38|39706.
00:55:39|39706.
00:55:40|39706.
00:55:41|39706.
00:55:42|39699.77
00:55:43|39699.77
00:55:44|39699.77
00:55:45|39686.02
00:55:46|39686.02
00:55:47|39686.02
00:55:48|39686.02
00:55:49|39686.02
00:55:50|39686.02
00:55:51|39686.02
00:55:52|39686.02
00:55:53|39686.02
00:55:54|39686.02
00:55:55|39686.02
00:55:56|39675.68
00:55:57|39675.68
00:55:58|39675.68
00:55:59|39675.68
00:56:00|39675.68
00:56:01|39664.52
00:56:02|39663.81
00:56:03|39663.81
00:56:04|39663.81
00:56:05|39657.17
00:56:06|39657.17
00:56:07|39652.28
00:56:08|39630.29
00:56:09|39623.36
00:56:10|39619.14
00:56:11|39616.4
00:56:12|39616.4
00:56:13|39621.15
00:56:14|39621.15
00:56:15|39628.7
00:56:16|39621.18
00:56:17|39621.18
00:56:19|39609.89
00:56:20|39609.89
00:56:21|39604.85
00:56:22|39617.18
00:56:23|39617.18
00:56:24|39613.05
00:56:26|39581.71
00:56:27|39581.71
00:56:28|39590.42
00:56:30|39577.6
00:56:30|39577.6
00:56:31|39573.38
00:56:33|39573.38
00:56:34|39574.04
00:56:35|39579.23
00:56:37|39579.23
00:56:37|39579.23
00:56:38|39593.02
00:56:39|39593.02
00:56:40|39585.86
00:56:41|39585.86
00:56:42|39571.65
00:56:43|39571.65
00:56:44|39571.65
00:56:45|39571.65
00:56:46|39564.31
00:56:47|39562.25
00:56:48|39549.15
00:56:49|39544.42
00:56:50|39544.42
00:56:51|39544.42
00:56:52|39549.16
00:56:53|39549.16
00:56:55|39556.46
00:56:56|39556.46
00:56:56|39556.46
00:56:58|39568.47
00:56:59|39568.47
00:56:59|39568.47
00:57:01|39593.89
00:57:02|39591.55
00:57:03|39588.2
00:57:04|39570.57
00:57:05|39570.57
00:57:06|39570.57
00:57:07|39570.57
00:57:08|39575.61
00:57:09|39572.82
00:57:09|39572.82
00:57:10|39575.08
00:57:11|39579.3
00:57:13|39564.95
00:57:14|39565.25
00:57:15|39565.25
00:57:15|39566.
00:57:16|39566.
00:57:18|39566.
00:57:19|39577.36
00:57:19|39577.36
00:57:21|39563.51
00:57:22|39563.51
00:57:23|39563.51
00:57:24|39563.51
00:57:25|39563.51
00:57:25|39563.51
00:57:27|39563.51
00:57:28|39563.51
00:57:29|39563.51
00:57:30|39563.51
00:57:31|39563.51
00:57:33|39572.81
00:57:34|39572.81
00:57:36|39572.81
00:57:36|39572.81
00:57:37|39572.81
00:57:38|39572.81
00:57:39|39566.53
00:57:40|39566.53
00:57:41|39572.36
00:57:42|39572.36
00:57:43|39572.36
00:57:44|39572.36
00:57:45|39572.36
00:57:46|39573.58
00:57:47|39573.58
00:57:48|39573.58
00:57:49|39573.58
00:57:50|39573.58
00:57:51|39583.77
00:57:52|39583.77
00:57:53|39583.77
00:57:54|39583.77
00:57:55|39583.74
00:57:56|39583.74
00:57:57|39583.74
00:57:58|39583.74
00:57:59|39580.33
00:58:00|39580.32
00:58:01|39574.1
00:58:02|39574.1
00:58:03|39574.1
00:58:05|39574.1
00:58:06|39567.84
00:58:07|39567.84
00:58:08|39567.84
00:58:09|39567.84
00:58:10|39567.84
00:58:11|39567.84
00:58:12|39567.84
00:58:13|39567.84
00:58:14|39567.84
00:58:15|39567.84
00:58:16|39567.84
00:58:17|39558.93
00:58:18|39558.93
00:58:19|39558.93
00:58:21|39559.2
00:58:21|39559.2
00:58:23|39559.2
00:58:24|39559.2
00:58:26|39559.2
00:58:27|39559.2
00:58:28|39559.2
00:58:30|39559.2
00:58:30|39559.2
00:58:31|39574.47
00:58:32|39578.01
00:58:33|39578.01
00:58:34|39578.01
00:58:35|39578.01
00:58:36|39578.01
00:58:37|39578.01
00:58:38|39578.01
00:58:39|39578.01
00:58:40|39578.01
00:58:41|39578.01
00:58:42|39578.01
00:58:43|39578.01
00:58:44|39578.01
00:58:45|39578.01
00:58:47|39569.49
00:58:48|39569.49
00:58:48|39569.49
00:58:50|39569.49
00:58:51|39569.49
00:58:51|39569.49
00:58:53|39569.49
00:58:54|39569.49
00:58:56|39569.49
00:58:56|39564.31
00:58:57|39564.31
00:58:58|39564.31
00:58:59|39584.28
00:59:00|39584.32
00:59:01|39588.56
00:59:02|39588.56
00:59:03|39588.56
00:59:05|39588.56
00:59:06|39588.56
00:59:07|39582.43
00:59:08|39582.43
00:59:09|39580.06
00:59:10|39580.06
00:59:10|39573.99
00:59:11|39573.99
00:59:13|39558.1
00:59:14|39558.1
00:59:15|39571.49
00:59:16|39571.49
00:59:16|39582.77
00:59:18|39582.77
00:59:19|39582.77
00:59:20|39582.77
00:59:22|39582.77
00:59:23|39582.77
00:59:24|39582.77
00:59:25|39582.77
00:59:27|39582.77
00:59:27|39582.77
00:59:28|39582.77
00:59:29|39582.77
00:59:30|39582.77
00:59:32|39582.66
00:59:33|39582.66
00:59:34|39582.66
00:59:35|39582.66
00:59:36|39582.66
00:59:38|39582.66
00:59:38|39582.66
00:59:39|39582.66
00:59:40|39582.66
00:59:42|39582.66
00:59:43|39582.66
00:59:44|39582.66
00:59:44|39582.66
00:59:46|39582.66
00:59:46|39582.66
00:59:47|39582.66
00:59:48|39579.68
00:59:49|39579.68
00:59:51|39573.95
00:59:51|39573.95
00:59:53|39573.95
00:59:53|39573.95
00:59:54|39573.95
00:59:55|39573.95
00:59:57|39573.95
00:59:57|39559.69
00:59:59|39559.69
01:00:00|39552.28
01:00:00|39551.17
01:00:01|39551.17
01:00:02|39554.38
01:00:03|39566.95
01:00:05|39565.64
01:00:05|39565.64
01:00:06|39565.64
01:00:08|39565.64
01:00:08|39565.64
01:00:09|39565.64
01:00:10|39565.64
01:00:12|39587.74
01:00:13|39587.74
01:00:13|39587.74
01:00:14|39587.74
01:00:16|39587.74
01:00:16|39587.74
01:00:18|39587.74
01:00:18|39587.05
01:00:19|39587.05
01:00:20|39587.05
01:00:22|39600.4
01:00:23|39600.4
01:00:25|39600.4
01:00:25|39600.4
01:00:27|39600.4
01:00:28|39600.4
01:00:29|39600.4
01:00:30|39600.4
01:00:31|39600.4
01:00:32|39600.4
01:00:33|39600.4
01:00:34|39589.18
01:00:35|39589.18
01:00:36|39589.18
01:00:37|39589.18
01:00:38|39589.18
01:00:40|39589.18
01:00:40|39589.18
01:00:41|39589.18
01:00:42|39589.18
01:00:43|39589.18
01:00:45|39589.18
01:00:45|39589.18
01:00:46|39589.18
01:00:47|39589.18
01:00:48|39589.18
01:00:50|39581.79
01:00:50|39581.79
01:00:52|39581.79
01:00:52|39581.79
01:00:54|39581.79
01:00:55|39581.79
01:00:56|39581.79
01:00:56|39581.79
01:00:58|39550.49
01:00:58|39550.49
01:00:59|39550.49
01:01:01|39550.49
01:01:01|39550.49
01:01:03|39550.49
01:01:03|39545.45
01:01:05|39545.45
01:01:05|39545.45
01:01:06|39545.45
01:01:08|39545.45
01:01:09|39545.45
01:01:09|39545.04
01:01:11|39545.04
01:01:12|39548.24
01:01:12|39551.94
01:01:14|39560.53
01:01:15|39560.53
01:01:16|39560.53
01:01:17|39560.53
01:01:17|39560.53
01:01:19|39566.93
01:01:19|39566.93
01:01:20|39566.93
01:01:22|39566.93
01:01:23|39566.93
01:01:24|39566.93
01:01:26|39556.86
01:01:28|39556.86
01:01:28|39556.86
01:01:29|39556.86
01:01:30|39556.86
01:01:32|39556.86
01:01:33|39556.86
01:01:34|39543.91
01:01:35|39543.91
01:01:36|39543.91
01:01:37|39543.91
01:01:38|39543.91
01:01:39|39543.91
01:01:40|39543.91
01:01:41|39543.91
01:01:41|39543.91
01:01:42|39543.91
01:01:43|39543.91
01:01:45|39543.91
01:01:47|39543.91
01:01:47|39543.91
01:01:48|39543.91
01:01:49|39543.91
01:01:50|39543.91
01:01:51|39543.91
01:01:52|39543.91
01:01:53|39543.91
01:01:54|39543.91
01:01:55|39543.91
01:01:56|39543.91
01:01:57|39543.91
01:01:58|39543.91
01:01:59|39543.91
01:02:00|39543.91
01:02:01|39543.91
01:02:02|39543.91
01:02:03|39543.91
01:02:04|39552.21
01:02:05|39552.21
01:02:07|39552.21
01:02:08|39552.21
01:02:09|39552.21
01:02:10|39552.21
01:02:11|39552.21
01:02:12|39552.21
01:02:13|39539.56
01:02:14|39539.56
01:02:15|39539.56
01:02:16|39539.56
01:02:16|39541.95
01:02:18|39537.93
01:02:19|39544.
01:02:20|39544.
01:02:21|39544.
01:02:22|39538.13
01:02:23|39538.13
01:02:25|39540.44
01:02:29|39527.16
01:02:30|39500.35
01:02:33|39515.45
01:02:33|39515.45
01:02:34|39520.58
01:02:35|39520.58
01:02:36|39520.58
01:02:38|39520.58
01:02:39|39520.58
01:02:40|39520.58
01:02:41|39520.58
01:02:42|39520.58
01:02:44|39520.58
01:02:45|39520.58
01:02:46|39520.58
01:02:47|39520.58
01:02:48|39520.58
01:02:49|39520.58
01:02:50|39532.16
01:02:51|39532.16
01:02:52|39532.16
01:02:53|39532.16
01:02:54|39532.16
01:02:54|39527.26
01:02:56|39527.26
01:02:57|39527.26
01:02:58|39527.26
01:02:58|39527.26
01:03:00|39527.26
01:03:00|39527.26
01:03:02|39527.26
01:03:03|39527.26
01:03:04|39527.26
01:03:04|39514.
01:03:07|39514.
01:03:08|39514.
01:03:09|39514.
01:03:10|39514.
01:03:12|39514.
01:03:13|39514.
01:03:15|39514.
01:03:15|39514.
01:03:17|39514.
01:03:18|39514.
01:03:19|39514.
01:03:20|39510.53
01:03:21|39510.52
01:03:22|39510.52
01:03:23|39510.52
01:03:24|39510.52
01:03:26|39496.28
01:03:27|39493.03
01:03:27|39493.02
01:03:29|39493.02
01:03:30|39493.02
01:03:31|39473.42
01:03:32|39473.42
01:03:33|39473.56
01:03:34|39473.56
01:03:36|39471.23
01:03:37|39467.34
01:03:38|39450.
01:03:39|39450.
01:03:40|39450.
01:03:41|39450.
01:03:42|39450.
01:03:44|39450.
01:03:44|39443.28
01:03:46|39443.28
01:03:46|39442.07
01:03:48|39437.59
01:03:48|39437.59
01:03:49|39425.1
01:03:50|39414.4
01:03:51|39417.13
01:03:52|39418.99
01:03:54|39410.96
01:03:54|39410.97
01:03:55|39410.95
01:03:56|39410.97
01:03:57|39426.75
01:03:59|39426.75
01:03:59|39426.75
01:04:00|39433.54
01:04:01|39433.54
01:04:02|39433.54
01:04:03|39456.4
01:04:04|39453.78
01:04:06|39459.76
01:04:06|39460.8
01:04:07|39460.8
01:04:08|39460.8
01:04:09|39460.8
01:04:10|39460.8
01:04:12|39462.69
01:04:13|39462.69
01:04:13|39462.69
01:04:14|39462.69
01:04:16|39462.69
01:04:16|39462.69
01:04:17|39462.69
01:04:18|39462.69
01:04:20|39451.68
01:04:20|39451.68
01:04:22|39451.68
01:04:22|39451.68
01:04:24|39451.68
01:04:24|39451.68
01:04:26|39451.68
01:04:26|39451.68
01:04:28|39451.68
01:04:28|39451.68
01:04:30|39451.68
01:04:31|39451.68
01:04:31|39451.68
01:04:33|39451.68
01:04:34|39451.68
01:04:34|39479.2
01:04:36|39479.2
01:04:37|39479.2
01:04:38|39479.2
01:04:40|39476.39
01:04:40|39472.22
01:04:41|39472.22
01:04:42|39472.22
01:04:43|39472.22
01:04:44|39472.22
01:04:45|39472.22
01:04:50|39472.22
01:04:50|39479.2
01:04:51|39479.2
01:04:52|39479.2
01:04:53|39479.2
01:04:54|39479.2
01:04:55|39479.2
01:04:56|39479.2
01:04:57|39478.3
01:04:59|39478.3
01:04:59|39478.3
01:05:00|39478.3
01:05:01|39478.3
01:05:02|39478.3
01:05:05|39478.3
01:05:05|39474.26
01:05:06|39474.26
01:05:07|39474.26
01:05:08|39474.26
01:05:10|39478.3
01:05:10|39466.69
01:05:11|39466.69
01:05:12|39466.69
01:05:13|39468.79
01:05:14|39472.73
01:05:15|39482.25
01:05:17|39473.99
01:05:18|39473.99
01:05:18|39473.99
01:05:20|39482.26
01:05:21|39482.26
01:05:22|39483.16
01:05:23|39483.15
01:05:24|39483.15
01:05:25|39483.15
01:05:26|39490.25
01:05:28|39479.05
01:05:29|39485.83
01:05:30|39486.72
01:05:32|39486.71
01:05:33|39486.71
01:05:33|39486.71
01:05:35|39486.37
01:05:36|39486.37
01:05:38|39483.52
01:05:38|39477.71
01:05:39|39477.71
01:05:40|39477.71
01:05:41|39477.71
01:05:42|39460.35
01:05:43|39460.35
01:05:44|39469.8
01:05:45|39469.8
01:05:46|39469.8
01:05:47|39469.8
01:05:49|39484.06
01:05:49|39491.69
01:05:50|39485.11
01:05:51|39485.11
01:05:52|39485.11
01:05:54|39482.96
01:05:55|39482.96
01:05:56|39482.96
01:05:57|39496.22
01:05:58|39496.21
01:05:59|39496.22
01:06:00|39496.22
01:06:01|39496.22
01:06:02|39496.22
01:06:03|39506.67
01:06:04|39506.67
01:06:05|39510.66
01:06:06|39510.66
01:06:07|39507.58
01:06:08|39507.75
01:06:09|39507.75
01:06:10|39507.75
01:06:11|39507.75
01:06:12|39507.75
01:06:13|39507.75
01:06:14|39507.75
01:06:15|39507.75
01:06:16|39507.75
01:06:17|39507.75
01:06:18|39507.75
01:06:20|39515.42
01:06:20|39520.93
01:06:22|39520.93
01:06:22|39515.61
01:06:23|39515.61
01:06:25|39521.33
01:06:26|39521.33
01:06:27|39521.33
01:06:29|39521.36
01:06:29|39521.36
01:06:30|39523.81
01:06:32|39523.81
01:06:34|39498.12
01:06:35|39510.79
01:06:36|39516.58
01:06:37|39510.82
01:06:38|39510.82
01:06:39|39508.8
01:06:40|39508.8
01:06:42|39508.8
01:06:43|39508.8
01:06:44|39508.8
01:06:45|39510.8
01:06:46|39508.84
01:06:48|39508.84
01:06:49|39508.84
01:06:50|39508.84
01:06:51|39501.47
01:06:52|39501.47
01:06:53|39501.47
01:06:54|39501.47
01:06:55|39505.21
01:06:56|39505.21
01:06:56|39505.21
01:06:58|39505.21
01:06:59|39505.21
01:07:00|39505.21
01:07:01|39503.98
01:07:02|39513.
01:07:03|39512.13
01:07:04|39512.13
01:07:05|39512.13
01:07:06|39516.45
01:07:07|39516.48
01:07:08|39516.48
01:07:09|39516.48
01:07:10|39516.48
01:07:11|39516.48
01:07:12|39524.97
01:07:13|39524.97
01:07:14|39524.97
01:07:15|39524.97
01:07:16|39524.97
01:07:17|39524.97
01:07:18|39524.97
01:07:19|39524.97
01:07:20|39524.97
01:07:21|39524.32
01:07:22|39524.32
01:07:23|39524.32
01:07:24|39524.32
01:07:25|39530.57
01:07:26|39530.57
01:07:27|39530.57
01:07:28|39530.55
01:07:30|39530.55
01:07:31|39522.07
01:07:32|39525.1
01:07:33|39525.1
01:07:34|39525.1
01:07:35|39525.1
01:07:36|39529.34
01:07:37|39530.55
01:07:38|39530.45
01:07:40|39539.19
01:07:41|39543.71
01:07:41|39543.71
01:07:43|39543.71
01:07:44|39553.09
01:07:44|39551.87
01:07:45|39545.79
01:07:47|39549.74
01:07:48|39549.74
01:07:49|39548.69
01:07:50|39548.69
01:07:51|39552.19
01:07:52|39552.19
01:07:53|39552.19
01:07:54|39550.14
01:07:55|39550.14
01:07:56|39552.65
01:07:57|39552.66
01:07:58|39552.66
01:07:59|39552.66
01:08:00|39562.06
01:08:01|39556.81
01:08:02|39556.81
01:08:03|39545.13
01:08:04|39545.13
01:08:05|39545.13
01:08:06|39539.15
01:08:07|39532.8
01:08:08|39532.81
01:08:09|39532.81
01:08:10|39532.81
01:08:11|39532.81
01:08:12|39532.81
01:08:13|39532.81
01:08:14|39532.81
01:08:15|39532.81
01:08:16|39532.81
01:08:17|39551.33
01:08:18|39550.7
01:08:19|39551.
01:08:20|39551.
01:08:21|39551.02
01:08:22|39551.02
01:08:23|39551.02
01:08:24|39551.02
01:08:25|39551.02
01:08:26|39551.02
01:08:27|39551.02
01:08:28|39551.02
01:08:29|39551.02
01:08:31|39551.02
01:08:32|39551.02
01:08:33|39551.02
01:08:34|39556.48
01:08:35|39557.01
01:08:36|39557.01
01:08:38|39555.74
01:08:39|39555.74
01:08:40|39555.74
01:08:41|39555.74
01:08:42|39555.74
01:08:43|39555.74
01:08:44|39555.74
01:08:45|39555.74
01:08:46|39558.96
01:08:48|39558.96
01:08:49|39558.96
01:08:49|39558.96
01:08:50|39558.96
01:08:52|39558.96
01:08:53|39558.97
01:08:55|39558.97
01:08:56|39558.97
01:08:57|39558.97
01:08:58|39558.97
01:08:59|39559.85
01:09:00|39559.85
01:09:01|39559.85
01:09:02|39559.85
01:09:03|39559.85
01:09:04|39559.85
01:09:06|39559.85
01:09:06|39559.85
01:09:07|39559.85
01:09:08|39559.85
01:09:09|39564.3
01:09:10|39564.29
01:09:11|39564.29
01:09:13|39564.72
01:09:14|39564.72
01:09:14|39572.65
01:09:15|39572.65
01:09:16|39572.65
01:09:18|39572.65
01:09:19|39572.65
01:09:20|39572.65
01:09:21|39577.82
01:09:22|39577.82
01:09:23|39577.95
01:09:24|39578.25
01:09:25|39578.25
01:09:26|39578.25
01:09:27|39578.25
01:09:28|39578.25
01:09:29|39573.86
01:09:30|39573.86
01:09:32|39573.86
01:09:33|39573.86
01:09:34|39573.86
01:09:35|39568.89
01:09:37|39568.89
01:09:37|39568.89
01:09:38|39568.89
01:09:39|39561.09
01:09:40|39561.09
01:09:41|39561.09
01:09:43|39561.09
01:09:44|39561.09
01:09:45|39561.09
01:09:46|39561.09
01:09:47|39566.64
01:09:48|39567.36
01:09:49|39567.36
01:09:50|39567.36
01:09:51|39567.36
01:09:52|39567.36
01:09:53|39567.36
01:09:54|39570.99
01:09:55|39570.99
01:09:56|39570.99
01:09:57|39570.99
01:09:58|39570.99
01:09:59|39581.6
01:10:01|39581.6
01:10:01|39588.74
01:10:02|39588.75
01:10:03|39588.75
01:10:04|39588.75
01:10:05|39588.75
01:10:07|39585.78
01:10:09|39585.78
01:10:09|39588.61
01:10:10|39588.61
01:10:11|39583.77
01:10:12|39583.77
01:10:13|39583.77
01:10:14|39583.77
01:10:15|39583.77
01:10:16|39583.77
01:10:17|39583.77
01:10:18|39583.77
01:10:19|39583.77
01:10:20|39583.77
01:10:21|39583.77
01:10:22|39583.77
01:10:23|39583.77
01:10:24|39586.13
01:10:25|39586.13
01:10:26|39586.13
01:10:27|39586.13
01:10:28|39588.64
01:10:29|39588.64
01:10:30|39588.64
01:10:32|39588.64
01:10:34|39587.08
01:10:35|39587.08
01:10:37|39587.08
01:10:38|39587.08
01:10:39|39587.08
01:10:40|39580.29
01:10:41|39580.29
01:10:42|39580.29
01:10:43|39580.29
01:10:44|39580.29
01:10:45|39580.29
01:10:47|39580.29
01:10:47|39580.29
01:10:48|39580.29
01:10:49|39580.29
01:10:50|39580.29
01:10:51|39580.29
01:10:52|39586.35
01:10:54|39586.35
01:10:55|39583.49
01:10:56|39586.14
01:10:57|39586.14
01:10:58|39586.14
01:10:58|39586.14
01:11:00|39586.14
01:11:01|39586.14
01:11:02|39586.14
01:11:04|39586.14
01:11:04|39586.14
01:11:05|39586.14
01:11:06|39586.14
01:11:07|39586.14
01:11:08|39579.45
01:11:09|39579.45
01:11:10|39579.45
01:11:11|39583.29
01:11:13|39583.29
01:11:13|39583.29
01:11:14|39583.29
01:11:15|39583.29
01:11:16|39583.29
01:11:17|39583.29
01:11:18|39583.29
01:11:19|39583.29
01:11:20|39583.29
01:11:21|39587.9
01:11:22|39587.9
01:11:23|39595.75
01:11:25|39604.61
01:11:25|39604.61
01:11:26|39616.16
01:11:27|39616.04
01:11:28|39615.76
01:11:29|39615.76
01:11:30|39615.76
01:11:31|39613.83
01:11:32|39616.87
01:11:33|39625.74
01:11:35|39625.69
01:11:37|39625.
01:11:37|39625.
01:11:38|39625.
01:11:40|39625.
01:11:41|39625.89
01:11:42|39625.89
01:11:43|39625.89
01:11:44|39625.89
01:11:45|39625.89
01:11:47|39625.89
01:11:48|39625.89
01:11:48|39653.41
01:11:50|39658.97
01:11:52|39654.22
01:11:52|39654.22
01:11:54|39654.22
01:11:54|39654.22
01:11:56|39652.11
01:11:58|39655.84
01:11:58|39655.84
01:11:59|39655.84
01:12:00|39655.84
01:12:01|39660.22
01:12:02|39660.22
01:12:03|39660.22
01:12:04|39660.22
01:12:06|39660.22
01:12:07|39650.31
01:12:07|39654.09
01:12:09|39654.09
01:12:10|39648.87
01:12:11|39648.87
01:12:12|39645.
01:12:13|39649.62
01:12:14|39660.78
01:12:15|39660.78
01:12:16|39660.78
01:12:17|39660.78
01:12:18|39660.78
01:12:19|39664.85
01:12:20|39664.85
01:12:21|39664.85
01:12:22|39664.85
01:12:23|39664.85
01:12:24|39664.85
01:12:24|39664.85
01:12:26|39664.85
01:12:27|39665.89
01:12:28|39665.89
01:12:29|39665.89
01:12:29|39665.89
01:12:31|39665.89
01:12:31|39671.88
01:12:33|39673.25
01:12:33|39662.94
01:12:36|39662.94
01:12:36|39648.65
01:12:37|39648.65
01:12:38|39648.65
01:12:40|39648.65
01:12:41|39650.45
01:12:42|39647.
01:12:43|39647.
01:12:44|39647.
01:12:45|39644.54
01:12:47|39644.55
01:12:47|39644.55
01:12:49|39644.55
01:12:50|39644.55
01:12:51|39650.4
01:12:52|39650.4
01:12:53|39650.4
01:12:54|39662.87
01:12:54|39662.87
01:12:56|39662.87
01:12:57|39662.87
01:12:58|39662.87
01:12:59|39662.87
01:13:00|39666.71
01:13:01|39666.71
01:13:02|39666.71
01:13:03|39670.98
01:13:04|39670.98
01:13:05|39670.97
01:13:05|39670.97
01:13:07|39670.97
01:13:08|39670.97
01:13:09|39670.97
01:13:10|39670.96
01:13:11|39670.96
01:13:12|39670.96
01:13:15|39670.96
01:13:15|39670.96
01:13:16|39670.96
01:13:18|39670.96
01:13:19|39670.96
01:13:20|39657.37
01:13:22|39657.37
01:13:23|39657.37
01:13:24|39657.37
01:13:25|39657.37
01:13:26|39657.37
01:13:27|39657.37
01:13:28|39657.37
01:13:29|39667.4
01:13:29|39673.28
01:13:31|39673.28
01:13:32|39673.28
01:13:33|39673.28
01:13:34|39673.28
01:13:35|39673.28
01:13:36|39676.31
01:13:37|39686.84
01:13:38|39686.84
01:13:40|39679.9
01:13:41|39679.9
01:13:42|39679.9
01:13:44|39677.92
01:13:45|39692.84
01:13:46|39691.97
01:13:47|39691.97
01:13:48|39691.97
01:13:49|39691.97
01:13:50|39691.97
01:13:51|39691.97
01:13:52|39691.97
01:13:53|39691.97
01:13:54|39691.97
01:13:55|39691.97
01:13:56|39691.97
01:13:57|39691.97
01:13:58|39691.97
01:13:59|39691.97
01:14:01|39691.97
01:14:02|39691.97
01:14:03|39691.97
01:14:04|39691.97
01:14:05|39691.97
01:14:06|39681.66
01:14:07|39681.66
01:14:08|39678.69
01:14:09|39678.69
01:14:10|39674.37
01:14:11|39674.38
01:14:13|39665.58
01:14:14|39657.76
01:14:15|39655.81
01:14:15|39654.19
01:14:17|39655.24
01:14:18|39644.91
01:14:19|39644.91
01:14:19|39644.91
01:14:21|39644.91
01:14:21|39644.91
01:14:23|39644.91
01:14:24|39644.91
01:14:25|39644.91
01:14:26|39644.91
01:14:27|39644.91
01:14:28|39644.91
01:14:28|39644.91
01:14:30|39659.47
01:14:31|39659.47
01:14:31|39659.47
01:14:33|39659.47
01:14:34|39653.66
01:14:35|39653.66
01:14:36|39653.66
01:14:38|39653.66
01:14:38|39653.66
01:14:40|39653.66
01:14:41|39653.66
01:14:42|39653.66
01:14:43|39653.66
01:14:43|39653.66
01:14:44|39653.66
01:14:46|39653.66
01:14:47|39653.66
01:14:47|39653.66
01:14:49|39653.66
01:14:49|39653.66
01:14:52|39653.66
01:14:52|39653.66
01:14:53|39653.66
01:14:54|39653.66
01:14:55|39653.66
01:14:56|39653.66
01:14:57|39653.66
01:14:58|39661.93
01:14:59|39659.95
01:15:00|39659.95
01:15:01|39659.95
01:15:02|39659.95
01:15:03|39663.94
01:15:04|39666.21
01:15:05|39666.21
01:15:06|39675.21
01:15:08|39675.21
01:15:08|39651.88
01:15:09|39651.88
01:15:10|39651.88
01:15:11|39651.88
01:15:13|39651.88
01:15:13|39651.88
01:15:14|39652.78
01:15:15|39652.78
01:15:16|39652.78
01:15:17|39652.78
01:15:18|39652.78
01:15:19|39652.78
01:15:20|39652.78
01:15:22|39670.31
01:15:22|39670.31
01:15:24|39674.3
01:15:24|39674.3
01:15:26|39670.46
01:15:26|39670.46
01:15:27|39674.28
01:15:28|39674.28
01:15:29|39674.28
01:15:30|39674.28
01:15:32|39674.28
01:15:32|39674.28
01:15:33|39674.28
01:15:35|39674.28
01:15:35|39681.66
01:15:36|39681.66
01:15:38|39681.66
01:15:39|39684.71
01:15:40|39684.71
01:15:41|39684.71
01:15:42|39684.71
01:15:43|39684.71
01:15:44|39684.71
01:15:45|39684.71
01:15:46|39684.71
01:15:47|39684.71
01:15:48|39684.71
01:15:49|39684.71
01:15:50|39684.71
01:15:51|39684.71
01:15:52|39684.71
01:15:53|39684.71
01:15:54|39689.03
01:15:55|39689.03
01:15:56|39689.03
01:15:57|39689.03
01:15:59|39689.03
01:15:59|39689.03
01:16:01|39689.03
01:16:02|39689.03
01:16:04|39689.03
01:16:05|39688.46
01:16:06|39678.1
01:16:07|39678.1
01:16:08|39678.1
01:16:09|39668.13
01:16:10|39668.13
01:16:11|39668.13
01:16:12|39668.13
01:16:13|39668.13
01:16:14|39668.13
01:16:15|39661.82
01:16:16|39661.82
01:16:17|39662.75
01:16:18|39662.75
01:16:19|39662.75
01:16:20|39662.75
01:16:21|39658.3
01:16:22|39658.3
01:16:23|39658.3
01:16:24|39657.45
01:16:25|39657.45
01:16:26|39657.45
01:16:27|39657.45
01:16:28|39657.45
01:16:29|39649.43
01:16:30|39649.43
01:16:31|39649.43
01:16:32|39649.43
01:16:33|39649.43
01:16:34|39649.43
01:16:35|39649.43
01:16:36|39649.43
01:16:38|39649.43
01:16:40|39632.45
01:16:41|39635.7
01:16:43|39635.7
01:16:44|39635.7
01:16:45|39635.7
01:16:46|39635.7
01:16:46|39635.7
01:16:48|39635.7
01:16:49|39635.7
01:16:51|39635.7
01:16:51|39635.15
01:16:52|39635.15
01:16:53|39635.15
01:16:54|39635.15
01:16:55|39635.15
01:16:57|39641.1
01:16:57|39641.1
01:16:58|39641.09
01:16:59|39641.09
01:17:00|39641.09
01:17:01|39634.98
01:17:02|39630.37
01:17:03|39630.37
01:17:04|39630.37
01:17:05|39630.37
01:17:07|39630.37
01:17:07|39630.37
01:17:09|39630.37
01:17:10|39630.37
01:17:10|39619.6
01:17:12|39621.01
01:17:13|39621.01
01:17:14|39621.01
01:17:15|39621.01
01:17:16|39621.01
01:17:17|39621.01
01:17:18|39621.01
01:17:19|39621.01
01:17:20|39616.26
01:17:21|39616.26
01:17:22|39613.19
01:17:23|39613.19
01:17:24|39613.19
01:17:25|39615.52
01:17:26|39609.19
01:17:27|39609.19
01:17:28|39624.1
01:17:29|39624.1
01:17:30|39624.1
01:17:31|39624.1
01:17:32|39624.1
01:17:33|39624.1
01:17:34|39624.1
01:17:35|39624.1
01:17:36|39619.02
01:17:37|39619.02
01:17:38|39619.02
01:17:40|39619.02
01:17:40|39619.02
01:17:41|39619.02
01:17:42|39619.02
01:17:43|39619.02
01:17:46|39619.02
01:17:46|39617.82
01:17:48|39617.82
01:17:49|39617.82
01:17:51|39624.74
01:17:53|39624.74
01:17:54|39624.74
01:17:55|39624.74
01:17:56|39624.74
01:17:56|39624.74
01:17:58|39624.74
01:17:59|39624.74
01:18:00|39624.74
01:18:00|39624.74
01:18:02|39624.74
01:18:03|39624.74
01:18:03|39624.74
01:18:04|39624.74
01:18:05|39630.01
01:18:07|39630.01
01:18:08|39630.01
01:18:09|39630.01
01:18:10|39630.01
01:18:11|39630.01
01:18:12|39630.01
01:18:13|39630.01
01:18:14|39630.01
01:18:15|39630.01
01:18:17|39630.01
01:18:18|39630.01
01:18:18|39630.01
01:18:19|39630.01
01:18:20|39630.01
01:18:21|39630.01
01:18:22|39630.01
01:18:23|39630.01
01:18:24|39630.01
01:18:26|39630.01
01:18:26|39630.01
01:18:27|39630.01
01:18:28|39630.01
01:18:29|39630.01
01:18:30|39630.01
01:18:31|39630.01
01:18:32|39629.99
01:18:33|39629.99
01:18:35|39629.99
01:18:36|39629.99
01:18:37|39627.56
01:18:38|39631.12
01:18:39|39631.12
01:18:40|39643.42
01:18:41|39643.42
01:18:43|39645.47
01:18:44|39653.09
01:18:45|39657.68
01:18:46|39659.44
01:18:47|39659.43
01:18:49|39659.43
01:18:50|39673.93
01:18:52|39668.26
01:18:53|39668.3
01:18:53|39677.37
01:18:54|39678.72
01:18:56|39678.72
01:18:57|39678.72
01:18:57|39678.72
01:18:59|39678.72
01:19:00|39678.72
01:19:00|39675.98
01:19:02|39658.41
01:19:03|39661.36
01:19:04|39659.01
01:19:05|39659.01
01:19:05|39659.01
01:19:06|39659.01
01:19:08|39658.51
01:19:09|39658.51
01:19:10|39658.51
01:19:11|39658.51
01:19:12|39658.51
01:19:13|39658.51
01:19:14|39663.61
01:19:15|39678.84
01:19:16|39678.84
01:19:17|39681.18
01:19:18|39672.73
01:19:19|39666.11
01:19:20|39666.11
01:19:21|39666.11
01:19:22|39666.86
01:19:23|39666.86
01:19:25|39668.5
01:19:25|39668.5
01:19:26|39668.5
01:19:28|39668.5
01:19:29|39668.5
01:19:30|39668.5
01:19:31|39668.5
01:19:32|39668.5
01:19:33|39687.39
01:19:33|39687.39
01:19:34|39687.39
01:19:35|39687.39
01:19:37|39687.39
01:19:37|39681.53
01:19:39|39681.53
01:19:40|39681.53
01:19:41|39681.53
01:19:42|39681.53
01:19:43|39681.53
01:19:44|39681.53
01:19:44|39681.53
01:19:46|39681.53
01:19:47|39681.53
01:19:48|39681.53
01:19:48|39681.53
01:19:50|39681.53
01:19:50|39681.53
01:19:52|39681.53
01:19:52|39681.53
01:19:54|39681.53
01:19:55|39681.53
01:19:56|39681.53
01:19:57|39676.28
01:19:58|39676.28
01:19:59|39676.28
01:20:01|39676.28
01:20:01|39676.28
01:20:02|39676.28
01:20:03|39672.64
01:20:04|39672.64
01:20:06|39672.64
01:20:06|39669.37
01:20:09|39669.37
01:20:09|39669.37
01:20:10|39669.37
01:20:11|39643.32
01:20:12|39643.32
01:20:13|39643.32
01:20:14|39643.32
01:20:15|39643.32
01:20:16|39643.32
01:20:17|39643.32
01:20:18|39643.32
01:20:19|39643.32
01:20:20|39643.32
01:20:21|39643.32
01:20:22|39643.32
01:20:23|39643.32
01:20:24|39643.32
01:20:25|39643.32
01:20:26|39643.32
01:20:27|39643.32
01:20:28|39643.32
01:20:29|39645.51
01:20:30|39651.71
01:20:31|39651.71
01:20:32|39651.71
01:20:33|39657.35
01:20:35|39657.35
01:20:35|39657.35
01:20:37|39657.35
01:20:39|39657.35
01:20:39|39657.35
01:20:40|39657.35
01:20:41|39657.35
01:20:43|39657.35
01:20:44|39657.35
01:20:44|39657.35
01:20:46|39657.35
01:20:47|39657.35
01:20:49|39657.35
01:20:49|39657.35
01:20:50|39657.35
01:20:52|39657.35
01:20:53|39657.35
01:20:54|39657.35
01:20:55|39657.35
01:20:56|39674.89
01:20:57|39674.89
01:20:58|39674.89
01:20:59|39674.89
01:21:00|39674.89
01:21:01|39658.32
01:21:02|39658.32
01:21:03|39658.32
01:21:04|39658.32
01:21:05|39658.32
01:21:05|39658.32
01:21:07|39658.32
01:21:08|39659.04
01:21:09|39659.04
01:21:10|39659.04
01:21:11|39659.04
01:21:12|39659.04
01:21:13|39659.04
01:21:13|39659.04
01:21:15|39659.04
01:21:16|39659.04
01:21:17|39659.04
01:21:18|39659.04
01:21:19|39659.04
01:21:20|39659.04
01:21:21|39659.04
01:21:22|39659.04
01:21:23|39659.04
01:21:25|39659.04
01:21:25|39659.04
01:21:26|39659.04
01:21:28|39659.04
01:21:29|39659.04
01:21:30|39659.04
01:21:31|39659.04
01:21:32|39659.04
01:21:33|39659.04
01:21:34|39659.04
01:21:36|39659.04
01:21:36|39659.04
01:21:38|39659.04
01:21:38|39659.04
01:21:39|39659.04
01:21:40|39659.04
01:21:41|39659.04
01:21:42|39659.04
01:21:43|39659.04
01:21:45|39659.04
01:21:46|39659.04
01:21:48|39659.04
01:21:49|39659.04
01:21:49|39659.04
01:21:51|39659.04
01:21:51|39659.04
01:21:53|39659.04
01:21:53|39659.04
01:21:54|39659.04
01:21:56|39659.04
01:21:57|39659.04
01:21:59|39659.04
01:22:00|39664.4
01:22:01|39664.4
01:22:02|39664.4
01:22:03|39664.4
01:22:04|39664.4
01:22:05|39664.4
01:22:06|39664.4
01:22:08|39664.4
01:22:09|39664.4
01:22:10|39664.4
01:22:11|39664.4
01:22:12|39664.4
01:22:13|39664.4
01:22:14|39664.4
01:22:14|39664.4
01:22:16|39664.4
01:22:17|39664.4
01:22:17|39664.4
01:22:19|39664.4
01:22:19|39664.4
01:22:21|39664.4
01:22:21|39664.4
01:22:23|39664.4
01:22:24|39664.4
01:22:25|39664.4
01:22:26|39666.8
01:22:26|39666.8
01:22:28|39666.8
01:22:29|39666.8
01:22:30|39666.8
01:22:31|39666.8
01:22:32|39666.8
01:22:33|39666.8
01:22:33|39666.8
01:22:35|39666.8
01:22:36|39666.8
01:22:37|39666.8
01:22:38|39666.8
01:22:39|39666.8
01:22:40|39666.8
01:22:41|39666.8
01:22:42|39666.8
01:22:42|39666.8
01:22:44|39666.8
01:22:45|39666.8
01:22:47|39666.8
01:22:47|39666.8
01:22:48|39666.8
01:22:51|39666.8
01:22:51|39666.8
01:22:52|39666.8
01:22:54|39666.8
01:22:55|39666.8
01:22:56|39666.8
01:22:57|39666.8
01:22:58|39666.8
01:22:58|39666.8
01:23:00|39666.8
01:23:02|39666.8
01:23:02|39666.8
01:23:03|39666.8
01:23:04|39666.8
01:23:05|39666.8
01:23:06|39666.8
01:23:07|39666.8
01:23:09|39666.8
01:23:10|39666.8
01:23:10|39666.8
01:23:12|39666.8
01:23:13|39660.18
01:23:14|39660.18
01:23:15|39660.18
01:23:16|39660.18
01:23:17|39660.18
01:23:18|39660.18
01:23:19|39664.75
01:23:20|39664.75
01:23:21|39664.75
01:23:22|39664.75
01:23:23|39664.75
01:23:24|39664.75
01:23:25|39664.75
01:23:26|39652.34
01:23:27|39636.07
01:23:29|39637.35
01:23:29|39635.3
01:23:30|39637.8
01:23:31|39637.8
01:23:32|39637.8
01:23:34|39637.8
01:23:35|39636.87
01:23:35|39636.87
01:23:36|39636.87
01:23:37|39636.87
01:23:38|39636.87
01:23:39|39637.94
01:23:41|39637.94
01:23:41|39644.22
01:23:42|39644.22
01:23:44|39644.22
01:23:44|39643.11
01:23:46|39643.11
01:23:48|39641.5
01:23:49|39641.5
01:23:50|39641.5
01:23:51|39641.5
01:23:52|39641.5
01:23:53|39641.5
01:23:54|39641.5
01:23:55|39641.5
01:23:56|39641.5
01:23:58|39641.5
01:23:59|39641.5
01:24:00|39641.5
01:24:01|39641.5
01:24:02|39641.5
01:24:03|39641.5
01:24:05|39641.5
01:24:05|39641.5
01:24:07|39641.5
01:24:08|39641.5
01:24:08|39641.5
01:24:09|39641.5
01:24:11|39641.5
01:24:12|39641.5
01:24:13|39641.5
01:24:13|39641.5
01:24:14|39641.5
01:24:16|39641.5
01:24:17|39641.5
01:24:17|39641.5
01:24:18|39641.5
01:24:19|39641.5
01:24:21|39641.5
01:24:21|39641.5
01:24:23|39641.5
01:24:24|39641.5
01:24:25|39642.99
01:24:26|39638.77
01:24:27|39638.77
01:24:28|39638.77
01:24:29|39638.77
01:24:30|39638.77
01:24:31|39638.77
01:24:32|39638.77
01:24:32|39638.77
01:24:34|39638.77
01:24:34|39639.85
01:24:36|39639.85
01:24:37|39639.48
01:24:37|39639.48
01:24:39|39639.48
01:24:40|39639.48
01:24:41|39639.48
01:24:42|39639.48
01:24:42|39639.48
01:24:43|39639.48
01:24:45|39639.48
01:24:47|39639.48
01:24:47|39639.48
01:24:48|39639.48
01:24:49|39648.44
01:24:50|39648.35
01:24:51|39650.65
01:24:53|39650.65
01:24:54|39650.65
01:24:56|39656.95
01:24:57|39661.78
01:24:59|39661.78
01:24:59|39661.78
01:25:00|39661.78
01:25:01|39661.78
01:25:02|39663.57
01:25:04|39663.57
01:25:04|39663.57
01:25:05|39658.27
01:25:07|39650.51
01:25:08|39650.51
01:25:09|39650.51
01:25:10|39650.51
01:25:11|39647.99
01:25:12|39647.99
01:25:13|39647.99
01:25:14|39647.99
01:25:14|39631.15
01:25:16|39631.15
01:25:16|39631.15
01:25:18|39631.15
01:25:19|39631.15
01:25:20|39631.15
01:25:21|39631.15
01:25:22|39631.15
01:25:23|39635.33
01:25:23|39635.33
01:25:25|39635.33
01:25:26|39635.33
01:25:27|39635.33
01:25:27|39635.33
01:25:29|39635.33
01:25:30|39634.84
01:25:31|39634.84
01:25:32|39634.84
01:25:32|39634.84
01:25:34|39634.84
01:25:35|39634.84
01:25:35|39634.84
01:25:36|39621.3
01:25:37|39617.21
01:25:39|39613.23
01:25:40|39613.23
01:25:41|39613.23
01:25:42|39613.23
01:25:42|39613.23
01:25:44|39613.23
01:25:45|39613.23
01:25:46|39613.23
01:25:47|39613.23
01:25:48|39613.23
01:25:50|39613.23
01:25:50|39612.21
01:25:51|39605.57
01:25:52|39605.57
01:25:53|39605.57
01:25:54|39605.57
01:25:55|39605.57
01:25:56|39605.57
01:25:58|39605.57
01:25:58|39601.68
01:26:00|39601.68
01:26:01|39601.68
01:26:03|39601.68
01:26:05|39605.41
01:26:05|39605.41
01:26:06|39605.41
01:26:07|39605.41
01:26:08|39594.97
01:26:09|39594.97
01:26:10|39594.97
01:26:12|39592.41
01:26:14|39592.41
01:26:15|39592.41
01:26:15|39591.52
01:26:18|39570.9
01:26:18|39570.9
01:26:19|39570.9
01:26:20|39563.53
01:26:21|39567.62
01:26:22|39562.
01:26:23|39562.
01:26:25|39560.83
01:26:26|39560.83
01:26:27|39559.58
01:26:28|39559.58
01:26:29|39559.58
01:26:30|39559.58
01:26:31|39559.58
01:26:32|39560.6
01:26:33|39560.6
01:26:34|39560.6
01:26:35|39574.78
01:26:36|39579.71
01:26:37|39579.71
01:26:38|39579.71
01:26:39|39581.42
01:26:40|39581.42
01:26:41|39581.42
01:26:42|39581.42
01:26:43|39581.42
01:26:44|39581.42
01:26:45|39581.42
01:26:47|39581.42
01:26:48|39581.42
01:26:50|39581.42
01:26:51|39581.42
01:26:52|39581.42
01:26:54|39581.42
01:26:55|39581.42
01:26:55|39581.42
01:26:57|39581.42
01:26:59|39581.42
01:27:00|39576.86
01:27:01|39580.8
01:27:01|39580.8
01:27:02|39581.82
01:27:04|39581.82
01:27:05|39581.82
01:27:06|39581.82
01:27:07|39581.82
01:27:07|39581.82
01:27:08|39581.82
01:27:10|39581.82
01:27:11|39571.29
01:27:12|39566.56
01:27:13|39566.56
01:27:14|39572.97
01:27:15|39572.97
01:27:16|39572.97
01:27:17|39572.97
01:27:18|39561.04
01:27:19|39577.1
01:27:20|39583.81
01:27:21|39583.81
01:27:22|39608.53
01:27:23|39601.32
01:27:24|39601.32
01:27:25|39601.32
01:27:27|39601.32
01:27:27|39601.32
01:27:29|39601.32
01:27:29|39601.32
01:27:30|39601.32
01:27:31|39601.32
01:27:32|39598.56
01:27:34|39598.56
01:27:34|39598.56
01:27:36|39611.11
01:27:36|39611.36
01:27:40|39611.36
01:27:41|39625.25
01:27:42|39625.25
01:27:43|39625.25
01:27:44|39625.25
01:27:45|39625.25
01:27:46|39625.25
01:27:47|39625.25
01:27:48|39625.25
01:27:50|39653.21
01:27:51|39653.21
01:27:52|39660.51
01:27:53|39660.51
01:27:54|39660.51
01:27:56|39660.51
01:27:56|39660.51
01:27:57|39654.7
01:27:58|39654.7
01:28:00|39654.7
01:28:01|39654.7
01:28:01|39660.14
01:28:03|39660.14
01:28:04|39660.14
01:28:05|39660.14
01:28:05|39660.14
01:28:07|39660.14
01:28:08|39666.21
01:28:09|39666.21
01:28:09|39666.21
01:28:11|39666.24
01:28:12|39667.71
01:28:13|39667.71
01:28:14|39667.71
01:28:15|39667.71
01:28:16|39667.71
01:28:17|39683.07
01:28:18|39682.54
01:28:19|39682.54
01:28:20|39682.54
01:28:21|39685.13
01:28:22|39695.75
01:28:24|39696.62
01:28:24|39696.62
01:28:25|39719.35
01:28:26|39719.18
01:28:27|39721.72
01:28:29|39721.72
01:28:29|39723.6
01:28:30|39724.89
01:28:31|39724.89
01:28:33|39716.57
01:28:34|39716.57
01:28:35|39716.57
01:28:36|39716.57
01:28:37|39716.57
01:28:38|39716.57
01:28:39|39716.57
01:28:40|39716.57
01:28:42|39724.12
01:28:42|39724.12
01:28:43|39715.3
01:28:44|39715.3
01:28:45|39715.3
01:28:46|39715.3
01:28:47|39705.25
01:28:48|39705.25
01:28:49|39705.25
01:28:50|39705.25
01:28:51|39697.86
01:28:52|39697.86
01:28:53|39697.86
01:28:54|39697.86
01:28:55|39697.86
01:28:56|39698.07
01:28:57|39698.07
01:28:58|39698.07
01:29:00|39698.07
01:29:01|39698.07
01:29:02|39715.74
01:29:03|39717.44
01:29:04|39717.44
01:29:05|39717.44
01:29:06|39717.44
01:29:07|39727.58
01:29:08|39727.58
01:29:09|39726.64
01:29:10|39726.64
01:29:11|39726.64
01:29:12|39726.64
01:29:13|39726.64
01:29:14|39726.64
01:29:15|39708.51
01:29:17|39708.44
01:29:17|39708.44
01:29:18|39708.44
01:29:19|39708.44
01:29:21|39708.44
01:29:22|39708.44
01:29:22|39708.44
01:29:24|39708.44
01:29:24|39708.44
01:29:26|39708.44
01:29:26|39708.44
01:29:27|39708.44
01:29:29|39708.44
01:29:29|39708.44
01:29:30|39708.44
01:29:32|39708.44
01:29:33|39708.44
01:29:34|39708.44
01:29:35|39708.44
01:29:36|39708.44
01:29:37|39708.44
01:29:38|39708.44
01:29:38|39708.44
01:29:40|39708.44
01:29:40|39705.43
01:29:42|39705.43
01:29:42|39705.43
01:29:44|39705.43
01:29:44|39705.43
01:29:45|39705.43
01:29:47|39705.43
01:29:49|39705.43
01:29:49|39705.43
01:29:50|39713.98
01:29:51|39713.98
01:29:52|39713.98
01:29:53|39713.98
01:29:55|39713.98
01:29:57|39713.98
01:29:57|39713.98
01:29:58|39713.98
01:29:59|39713.98
01:30:00|39713.98
01:30:01|39713.98
01:30:02|39713.98
01:30:03|39713.98
01:30:04|39713.98
01:30:05|39713.98
01:30:06|39713.98
01:30:08|39713.98
01:30:09|39713.98
01:30:10|39711.15
01:30:11|39711.15
01:30:12|39711.15
01:30:12|39709.88
01:30:15|39709.88
01:30:15|39709.88
01:30:16|39709.88
01:30:17|39714.8
01:30:18|39714.8
01:30:20|39714.8
01:30:20|39714.8
01:30:22|39714.8
01:30:23|39714.8
01:30:24|39714.8
01:30:25|39727.22
01:30:26|39727.22
01:30:26|39727.22
01:30:28|39727.22
01:30:29|39727.22
01:30:30|39727.22
01:30:31|39727.22
01:30:32|39727.22
01:30:33|39727.22
01:30:34|39727.22
01:30:35|39727.22
01:30:36|39727.22
01:30:37|39727.22
01:30:38|39727.22
01:30:38|39727.22
01:30:40|39727.22
01:30:41|39733.16
01:30:42|39727.21
01:30:42|39727.21
01:30:44|39727.22
01:30:45|39727.22
01:30:46|39727.22
01:30:47|39727.22
01:30:48|39727.22
01:30:49|39727.22
01:30:50|39727.22
01:30:51|39726.89
01:30:51|39726.89
01:30:54|39726.89
01:30:54|39726.89
01:30:55|39726.89
01:30:56|39726.89
01:30:58|39726.89
01:31:00|39726.89
01:31:00|39726.89
01:31:02|39726.89
01:31:03|39726.89
01:31:05|39726.89
01:31:06|39726.89
01:31:07|39726.89
01:31:08|39726.89
01:31:09|39726.89
01:31:11|39726.89
01:31:11|39726.89
01:31:12|39726.89
01:31:13|39726.89
01:31:14|39726.89
01:31:15|39726.89
01:31:17|39726.89
01:31:17|39726.89
01:31:18|39726.89
01:31:19|39726.89
01:31:20|39726.89
01:31:21|39716.6
01:31:22|39716.6
01:31:23|39707.94
01:31:24|39707.94
01:31:25|39707.94
01:31:26|39707.94
01:31:28|39707.94
01:31:29|39707.94
01:31:30|39707.94
01:31:31|39707.94
01:31:32|39707.94
01:31:33|39707.94
01:31:34|39707.94
01:31:35|39707.94
01:31:36|39707.94
01:31:37|39707.94
01:31:38|39707.94
01:31:39|39707.94
01:31:40|39707.94
01:31:41|39705.83
01:31:42|39705.83
01:31:43|39705.83
01:31:44|39705.83
01:31:45|39705.83
01:31:46|39700.06
01:31:47|39700.06
01:31:48|39700.06
01:31:49|39700.06
01:31:50|39700.06
01:31:51|39700.06
01:31:52|39700.06
01:31:54|39700.06
01:31:54|39700.06
01:31:56|39700.06
01:31:57|39700.06
01:31:58|39664.47
01:31:59|39653.3
01:32:01|39644.4
01:32:01|39644.33
01:32:02|39644.33
01:32:04|39640.76
01:32:05|39640.76
01:32:06|39640.76
01:32:07|39640.76
01:32:08|39635.93
01:32:08|39635.93
01:32:10|39635.93
01:32:11|39635.93
01:32:12|39635.93
01:32:13|39626.4
01:32:14|39625.57
01:32:15|39625.57
01:32:16|39625.57
01:32:17|39625.57
01:32:18|39633.53
01:32:19|39633.53
01:32:20|39633.53
01:32:23|39631.57
01:32:23|39631.57
01:32:24|39657.52
01:32:25|39657.52
01:32:26|39657.52
01:32:27|39657.52
01:32:28|39657.52
01:32:29|39660.33
01:32:30|39660.33
01:32:31|39660.33
01:32:32|39660.33
01:32:33|39660.33
01:32:34|39660.33
01:32:35|39660.33
01:32:36|39660.33
01:32:37|39660.33
01:32:38|39660.33
01:32:40|39660.33
01:32:40|39660.33
01:32:41|39660.33
01:32:42|39660.33
01:32:43|39660.33
01:32:44|39660.33
01:32:45|39660.33
01:32:46|39660.33
01:32:47|39660.33
01:32:48|39660.33
01:32:49|39652.94
01:32:50|39652.94
01:32:51|39652.94
01:32:52|39652.94
01:32:53|39652.94
01:32:56|39660.7
01:32:57|39660.7
01:32:58|39660.68
01:32:59|39660.67
01:33:00|39660.67
01:33:01|39660.67
01:33:02|39660.67
01:33:03|39660.67
01:33:04|39660.67
01:33:05|39668.11
01:33:06|39668.11
01:33:07|39673.77
01:33:09|39673.77
01:33:10|39673.77
01:33:11|39673.77
01:33:12|39673.77
01:33:12|39683.66
01:33:15|39683.66
01:33:15|39683.66
01:33:16|39683.66
01:33:17|39683.66
01:33:18|39683.66
01:33:20|39688.39
01:33:21|39691.31
01:33:22|39691.31
01:33:24|39697.69
01:33:24|39700.46
01:33:25|39700.46
01:33:26|39700.46
01:33:27|39700.46
01:33:28|39700.46
01:33:29|39700.46
01:33:30|39700.46
01:33:31|39705.3
01:33:33|39705.29
01:33:33|39707.2
01:33:34|39707.2
01:33:35|39707.2
01:33:36|39707.2
01:33:37|39707.2
01:33:39|39707.2
01:33:40|39707.2
01:33:41|39706.97
01:33:41|39706.97
01:33:43|39706.96
01:33:44|39705.29
01:33:45|39705.29
01:33:46|39705.29
01:33:47|39707.56
01:33:48|39707.56
01:33:49|39707.56
01:33:49|39707.56
01:33:51|39707.56
01:33:52|39707.56
01:33:53|39707.56
01:33:54|39707.56
01:33:56|39706.86
01:33:58|39706.2
01:33:58|39706.2
01:33:59|39706.2
01:34:00|39706.2
01:34:02|39706.2
01:34:02|39702.29
01:34:03|39702.29
01:34:04|39702.29
01:34:06|39702.29
01:34:07|39702.29
01:34:08|39682.02
01:34:10|39670.12
01:34:10|39670.12
01:34:11|39670.12
01:34:13|39673.39
01:34:14|39674.01
01:34:15|39673.38
01:34:16|39657.28
01:34:17|39657.21
01:34:18|39659.74
01:34:19|39659.36
01:34:20|39659.36
01:34:20|39664.29
01:34:21|39664.29
01:34:22|39664.29
01:34:24|39664.29
01:34:25|39664.29
01:34:26|39661.18
01:34:27|39661.18
01:34:28|39661.18
01:34:29|39661.18
01:34:30|39661.18
01:34:31|39661.18
01:34:32|39661.18
01:34:33|39661.18
01:34:34|39661.18
01:34:35|39661.18
01:34:36|39661.18
01:34:37|39661.18
01:34:38|39661.18
01:34:39|39661.18
01:34:40|39661.18
01:34:41|39661.18
01:34:42|39661.18
01:34:43|39670.79
01:34:44|39670.79
01:34:45|39670.79
01:34:46|39670.79
01:34:47|39660.78
01:34:48|39660.78
01:34:49|39670.49
01:34:50|39670.49
01:34:51|39670.49
01:34:52|39670.49
01:34:53|39670.49
01:34:54|39670.49
01:34:55|39676.56
01:34:57|39676.56
01:34:58|39676.56
01:34:59|39676.56
01:35:00|39676.56
01:35:01|39676.56
01:35:02|39676.56
01:35:04|39676.56
01:35:04|39676.56
01:35:05|39656.74
01:35:07|39656.74
01:35:09|39656.74
01:35:09|39656.74
01:35:10|39659.01
01:35:11|39659.01
01:35:12|39659.01
01:35:13|39659.01
01:35:14|39659.01
01:35:15|39652.44
01:35:16|39652.44
01:35:17|39652.44
01:35:18|39652.44
01:35:20|39657.19
01:35:20|39657.19
01:35:21|39657.19
01:35:22|39657.19
01:35:24|39657.19
01:35:24|39657.19
01:35:25|39657.19
01:35:27|39674.09
01:35:28|39674.09
01:35:28|39674.09
01:35:30|39674.09
01:35:31|39674.09
01:35:32|39674.09
01:35:32|39678.65
01:35:34|39678.65
01:35:34|39678.65
01:35:36|39678.65
01:35:36|39678.65
01:35:37|39678.65
01:35:38|39678.65
01:35:40|39686.1
01:35:40|39686.1
01:35:42|39686.1
01:35:43|39686.1
01:35:43|39686.1
01:35:45|39686.1
01:35:46|39686.1
01:35:47|39686.1
01:35:48|39686.1
01:35:48|39689.61
01:35:50|39689.61
01:35:51|39689.61
01:35:52|39689.61
01:35:53|39689.61
01:35:53|39689.61
01:35:56|39689.61
01:35:57|39689.61
01:35:59|39689.61
01:36:00|39689.61
01:36:02|39704.22
01:36:03|39704.23
01:36:03|39709.74
01:36:04|39710.36
01:36:05|39710.32
01:36:06|39710.32
01:36:07|39710.32
01:36:09|39702.35
01:36:10|39702.35
01:36:12|39701.05
01:36:12|39701.05
01:36:13|39701.05
01:36:15|39701.05
01:36:15|39701.76
01:36:16|39701.76
01:36:17|39685.5
01:36:18|39685.5
01:36:19|39685.5
01:36:20|39685.5
01:36:21|39685.5
01:36:22|39685.5
01:36:23|39685.5
01:36:24|39685.5
01:36:26|39685.5
01:36:26|39685.5
01:36:27|39685.5
01:36:29|39685.5
01:36:29|39685.5
01:36:31|39685.5
01:36:32|39685.5
01:36:33|39684.96
01:36:34|39684.96
01:36:35|39684.96
01:36:36|39684.96
01:36:37|39684.96
01:36:38|39684.96
01:36:39|39686.92
01:36:40|39686.92
01:36:41|39686.92
01:36:42|39686.92
01:36:43|39686.92
01:36:44|39686.92
01:36:45|39686.92
01:36:46|39686.92
01:36:47|39686.92
01:36:48|39686.92
01:36:49|39686.92
01:36:50|39686.92
01:36:51|39686.92
01:36:52|39686.92
01:36:53|39686.92
01:36:54|39686.92
01:36:55|39686.92
01:36:56|39686.92
01:36:57|39686.92
01:36:59|39686.92
01:37:00|39686.92
01:37:02|39686.92
01:37:03|39686.92
01:37:04|39686.92
01:37:05|39686.92
01:37:07|39676.76
01:37:08|39676.76
01:37:09|39676.76
01:37:10|39676.76
01:37:11|39676.76
01:37:12|39676.76
01:37:13|39676.76
01:37:14|39678.73
01:37:15|39678.73
01:37:16|39690.56
01:37:17|39690.56
01:37:18|39690.56
01:37:19|39690.56
01:37:20|39690.56
01:37:21|39690.56
01:37:22|39690.56
01:37:23|39690.56
01:37:24|39690.56
01:37:26|39690.56
01:37:26|39690.56
01:37:27|39690.56
01:37:28|39690.56
01:37:29|39690.56
01:37:30|39690.56
01:37:31|39690.56
01:37:32|39690.56
01:37:34|39690.56
01:37:35|39690.56
01:37:36|39690.56
01:37:36|39695.66
01:37:37|39695.66
01:37:39|39695.66
01:37:40|39695.66
01:37:41|39695.66
01:37:41|39695.66
01:37:43|39695.66
01:37:44|39695.66
01:37:45|39695.66
01:37:45|39695.66
01:37:47|39689.9
01:37:48|39689.9
01:37:49|39689.9
01:37:50|39689.9
01:37:51|39689.9
01:37:51|39689.9
01:37:53|39689.9
01:37:54|39689.9
01:37:55|39689.9
01:37:56|39689.9
01:37:56|39689.9
01:37:59|39689.9
01:38:00|39689.9
01:38:00|39689.9
01:38:01|39689.9
01:38:04|39689.9
01:38:04|39689.9
01:38:05|39689.9
01:38:07|39689.9
01:38:08|39689.9
01:38:10|39689.9
01:38:11|39689.9
01:38:12|39696.14
01:38:14|39696.14
01:38:14|39696.14
01:38:16|39696.14
01:38:16|39696.14
01:38:17|39690.05
01:38:19|39690.05
01:38:20|39690.05
01:38:20|39690.05
01:38:22|39690.05
01:38:23|39693.87
01:38:23|39693.78
01:38:24|39693.78
01:38:25|39686.92
01:38:26|39682.71
01:38:27|39682.71
01:38:28|39682.71
01:38:29|39682.71
01:38:31|39682.71
01:38:33|39682.71
01:38:33|39682.71
01:38:34|39682.71
01:38:35|39683.56
01:38:37|39683.56
01:38:37|39683.56
01:38:39|39683.56
01:38:39|39683.56
01:38:40|39683.56
01:38:41|39683.56
01:38:42|39683.56
01:38:43|39683.56
01:38:44|39686.9
01:38:45|39686.9
01:38:46|39686.9
01:38:47|39686.9
01:38:48|39680.21
01:38:50|39680.21
01:38:50|39680.21
01:38:52|39680.21
01:38:52|39680.21
01:38:54|39680.21
01:38:54|39676.42
01:38:56|39676.42
01:38:58|39670.2
01:38:58|39670.2
01:38:59|39670.2
01:39:02|39680.07
01:39:03|39679.95
01:39:04|39679.95
01:39:04|39679.95
01:39:05|39670.8
01:39:07|39670.8
01:39:08|39670.8
01:39:09|39670.8
01:39:11|39670.8
01:39:12|39670.8
01:39:13|39670.8
01:39:14|39670.8
01:39:14|39660.97
01:39:16|39660.97
01:39:17|39660.97
01:39:18|39660.97
01:39:19|39660.97
01:39:20|39660.97
01:39:21|39660.97
01:39:22|39660.97
01:39:23|39660.97
01:39:24|39660.97
01:39:24|39654.78
01:39:26|39654.38
01:39:27|39655.04
01:39:28|39655.04
01:39:28|39655.04
01:39:30|39655.04
01:39:31|39655.04
01:39:31|39655.04
01:39:33|39655.04
01:39:34|39655.04
01:39:35|39655.04
01:39:36|39652.39
01:39:37|39651.32
01:39:38|39651.32
01:39:39|39651.32
01:39:40|39651.32
01:39:40|39651.32
01:39:41|39651.32
01:39:43|39651.32
01:39:44|39651.32
01:39:45|39626.7
01:39:46|39630.78
01:39:47|39630.78
01:39:48|39630.78
01:39:49|39622.26
01:39:50|39628.06
01:39:51|39628.06
01:39:53|39628.06
01:39:54|39628.06
01:39:56|39628.06
01:39:56|39628.06
01:39:57|39628.06
01:39:59|39628.06
01:40:00|39633.33
01:40:01|39626.66
01:40:02|39626.66
01:40:03|39626.66
01:40:04|39626.66
01:40:05|39626.66
01:40:06|39626.66
01:40:07|39626.66
01:40:08|39626.66
01:40:09|39626.66
01:40:10|39626.66
01:40:11|39633.93
01:40:12|39633.93
01:40:13|39633.93
01:40:14|39633.93
01:40:16|39633.93
01:40:16|39633.93
01:40:17|39633.93
01:40:18|39632.43
01:40:19|39632.43
01:40:20|39632.43
01:40:21|39632.43
01:40:22|39632.43
01:40:23|39632.43
01:40:24|39632.43
01:40:25|39632.43
01:40:27|39632.43
01:40:27|39632.43
01:40:28|39632.43
01:40:29|39632.43
01:40:30|39625.38
01:40:31|39625.38
01:40:33|39625.38
01:40:33|39625.38
01:40:34|39625.38
01:40:35|39625.38
01:40:36|39625.38
01:40:37|39625.38
01:40:38|39625.38
01:40:39|39625.38
01:40:40|39625.38
01:40:41|39625.38
01:40:42|39625.38
01:40:43|39625.38
01:40:44|39625.38
01:40:45|39616.04
01:40:46|39616.04
01:40:47|39616.04
01:40:48|39614.12
01:40:49|39614.12
01:40:50|39614.12
01:40:51|39614.12
01:40:52|39614.12
01:40:53|39614.12
01:40:54|39614.12
01:40:55|39614.12
01:40:57|39614.12
01:40:58|39614.12
01:40:59|39614.12
01:41:01|39611.88
01:41:01|39611.88
01:41:02|39611.88
01:41:04|39608.93
01:41:05|39609.1
01:41:06|39609.1
01:41:07|39609.1
01:41:08|39609.1
01:41:09|39609.1
01:41:10|39609.1
01:41:11|39609.1
01:41:13|39609.1
01:41:14|39609.1
01:41:14|39608.94
01:41:15|39608.94
01:41:17|39608.94
01:41:18|39608.94
01:41:18|39608.94
01:41:19|39608.94
01:41:20|39608.94
01:41:21|39608.94
01:41:22|39608.94
01:41:23|39608.93
01:41:24|39608.93
01:41:25|39608.93
01:41:27|39608.93
01:41:28|39608.93
01:41:28|39608.93
01:41:30|39590.54
01:41:30|39584.85
01:41:31|39578.68
01:41:32|39578.68
01:41:34|39588.47
01:41:36|39588.47
01:41:36|39588.47
01:41:37|39588.47
01:41:39|39588.47
01:41:40|39588.47
01:41:41|39588.47
01:41:42|39588.47
01:41:43|39588.47
01:41:44|39588.47
01:41:44|39583.5
01:41:46|39571.04
01:41:47|39573.19
01:41:48|39573.19
01:41:49|39573.19
01:41:51|39573.19
01:41:51|39573.19
01:41:53|39573.19
01:41:54|39573.19
01:41:55|39573.19
01:41:57|39573.19
01:41:57|39573.19
01:41:59|39573.19
01:42:00|39573.19
01:42:02|39573.19
01:42:02|39576.22
01:42:03|39576.22
01:42:05|39576.22
01:42:06|39567.22
01:42:07|39567.22
01:42:08|39567.22
01:42:09|39567.22
01:42:10|39567.22
01:42:11|39567.22
01:42:12|39567.22
01:42:13|39567.22
01:42:14|39567.22
01:42:15|39567.22
01:42:16|39567.22
01:42:17|39577.87
01:42:18|39577.87
01:42:19|39577.87
01:42:20|39577.87
01:42:21|39577.87
01:42:22|39577.87
01:42:23|39577.87
01:42:24|39579.64
01:42:25|39579.37
01:42:26|39574.15
01:42:27|39555.98
01:42:28|39555.98
01:42:29|39555.98
01:42:30|39555.98
01:42:31|39563.92
01:42:32|39563.92
01:42:33|39563.92
01:42:34|39563.92
01:42:35|39563.92
01:42:36|39563.92
01:42:37|39563.92
01:42:38|39563.92
01:42:39|39563.92
01:42:40|39575.38
01:42:41|39575.38
01:42:42|39575.38
01:42:43|39568.48
01:42:44|39568.48
01:42:45|39568.48
01:42:46|39568.48
01:42:47|39568.48
01:42:48|39568.48
01:42:49|39568.48
01:42:50|39568.48
01:42:51|39568.48
01:42:52|39577.64
01:42:53|39577.64
01:42:54|39576.81
01:42:55|39576.81
01:42:56|39576.81
01:42:58|39576.81
01:42:59|39576.81
01:43:00|39576.81
01:43:02|39576.81
01:43:03|39576.81
01:43:04|39566.63
01:43:05|39566.63
01:43:06|39566.63
01:43:06|39566.63
01:43:08|39566.63
01:43:09|39566.63
01:43:10|39566.62
01:43:10|39566.62
01:43:12|39565.43
01:43:13|39565.43
01:43:14|39558.63
01:43:15|39558.63
01:43:15|39558.63
01:43:17|39558.63
01:43:17|39551.84
01:43:19|39551.84
01:43:20|39555.09
01:43:21|39555.09
01:43:22|39555.09
01:43:24|39556.18
01:43:25|39556.18
01:43:25|39556.18
01:43:28|39574.11
01:43:28|39574.11
01:43:29|39574.11
01:43:30|39574.11
01:43:31|39574.11
01:43:32|39574.11
01:43:33|39542.21
01:43:34|39542.21
01:43:35|39542.21
01:43:36|39542.21
01:43:37|39542.21
01:43:38|39542.21
01:43:39|39542.21
01:43:40|39542.21
01:43:41|39542.21
01:43:42|39542.21
01:43:43|39542.21
01:43:44|39542.21
01:43:45|39567.
01:43:46|39567.01
01:43:47|39567.01
01:43:48|39567.01
01:43:49|39567.01
01:43:50|39567.01
01:43:51|39557.24
01:43:52|39557.24
01:43:53|39557.24
01:43:54|39557.24
01:43:55|39557.24
01:43:56|39557.24
01:43:57|39557.24
01:43:59|39557.24
01:44:00|39557.24
01:44:01|39557.24
01:44:02|39557.24
01:44:02|39557.24
01:44:04|39557.24
01:44:06|39557.24
01:44:06|39557.24
01:44:07|39557.24
01:44:09|39554.35
01:44:10|39523.69
01:44:11|39522.45
01:44:12|39525.28
01:44:13|39524.89
01:44:14|39524.89
01:44:15|39524.89
01:44:17|39525.57
01:44:17|39525.57
01:44:18|39532.63
01:44:19|39532.63
01:44:21|39532.63
01:44:21|39532.63
01:44:23|39532.63
01:44:23|39532.63
01:44:24|39532.63
01:44:26|39532.63
01:44:26|39532.63
01:44:27|39532.63
01:44:28|39541.47
01:44:29|39549.94
01:44:31|39543.49
01:44:32|39543.49
01:44:34|39543.49
01:44:34|39546.04
01:44:35|39550.16
01:44:37|39550.16
01:44:37|39550.16
01:44:39|39561.42
01:44:39|39563.17
01:44:41|39566.66
01:44:41|39569.26
01:44:43|39580.
01:44:43|39583.23
01:44:45|39583.23
01:44:47|39583.23
01:44:47|39583.23
01:44:48|39596.17
01:44:49|39596.86
01:44:51|39596.86
01:44:51|39596.86
01:44:52|39598.72
01:44:53|39598.72
01:44:54|39598.72
01:44:55|39598.72
01:44:56|39598.72
01:44:57|39598.72
01:44:59|39592.12
01:44:59|39592.12
01:45:02|39594.84
01:45:03|39599.77
01:45:04|39599.77
01:45:05|39599.77
01:45:06|39599.77
01:45:08|39608.52
01:45:09|39610.16
01:45:10|39615.04
01:45:11|39610.97
01:45:12|39610.97
01:45:14|39610.97
01:45:15|39610.97
01:45:16|39616.8
01:45:18|39620.78
01:45:18|39620.78
01:45:20|39620.78
01:45:21|39620.78
01:45:22|39617.37
01:45:23|39617.37
01:45:24|39617.37
01:45:24|39617.37
01:45:26|39617.37
01:45:27|39617.37
01:45:28|39617.37
01:45:29|39617.37
01:45:30|39617.37
01:45:31|39617.37
01:45:32|39617.37
01:45:33|39617.37
01:45:33|39617.37
01:45:35|39599.37
01:45:36|39599.37
01:45:37|39599.37
01:45:38|39599.37
01:45:39|39607.36
01:45:39|39607.36
01:45:40|39607.36
01:45:42|39607.36
01:45:43|39607.36
01:45:44|39607.36
01:45:45|39607.36
01:45:45|39607.36
01:45:46|39607.36
01:45:48|39564.9
01:45:49|39562.1
01:45:50|39536.89
01:45:50|39542.6
01:45:52|39542.6
01:45:52|39542.6
01:45:54|39542.6
01:45:55|39516.75
01:45:56|39524.82
01:45:57|39518.47
01:45:58|39518.47
01:45:59|39518.47
01:46:01|39518.47
01:46:02|39529.64
01:46:03|39529.64
01:46:05|39536.44
01:46:05|39536.44
01:46:07|39536.44
01:46:08|39536.44
01:46:09|39536.44
01:46:10|39536.44
01:46:11|39543.23
01:46:12|39543.23
01:46:13|39540.65
01:46:14|39540.65
01:46:16|39540.65
01:46:17|39540.65
01:46:18|39540.65
01:46:21|39534.1
01:46:22|39542.02
01:46:24|39542.02
01:46:24|39542.02
01:46:25|39542.02
01:46:26|39542.02
01:46:28|39542.02
01:46:29|39542.02
01:46:30|39545.88
01:46:31|39545.88
01:46:32|39545.88
01:46:33|39545.88
01:46:35|39545.88
01:46:35|39529.47
01:46:36|39527.13
01:46:37|39527.13
01:46:39|39527.13
01:46:40|39527.13
01:46:40|39527.13
01:46:41|39527.13
01:46:42|39527.13
01:46:44|39527.13
01:46:44|39534.46
01:46:46|39532.92
01:46:46|39526.47
01:46:47|39526.47
01:46:48|39526.47
01:46:50|39526.47
01:46:51|39526.47
01:46:51|39526.47
01:46:52|39526.47
01:46:54|39526.47
01:46:54|39526.47
01:46:56|39526.47
01:46:56|39526.47
01:46:57|39526.47
01:46:59|39526.47
01:47:00|39526.47
01:47:02|39526.47
01:47:02|39528.51
01:47:03|39528.51
01:47:05|39528.51
01:47:07|39528.51
01:47:08|39528.51
01:47:09|39528.51
01:47:09|39528.51
01:47:12|39529.19
01:47:12|39529.19
01:47:13|39529.19
01:47:15|39545.28
01:47:15|39545.28
01:47:17|39545.28
01:47:18|39545.28
01:47:19|39545.28
01:47:20|39523.99
01:47:21|39523.99
01:47:23|39519.18
01:47:23|39519.18
01:47:24|39519.18
01:47:25|39519.18
01:47:26|39502.7
01:47:27|39509.33
01:47:28|39508.88
01:47:29|39508.88
01:47:30|39513.33
01:47:31|39513.33
01:47:32|39513.33
01:47:33|39513.33
01:47:35|39513.33
01:47:35|39515.12
01:47:36|39515.12
01:47:37|39515.12
01:47:38|39509.17
01:47:39|39510.17
01:47:40|39511.07
01:47:41|39511.07
01:47:42|39508.13
01:47:43|39508.13
01:47:45|39508.12
01:47:45|39508.12
01:47:46|39508.12
01:47:47|39508.12
01:47:48|39508.12
01:47:49|39508.12
01:47:50|39508.12
01:47:51|39508.12
01:47:52|39508.12
01:47:54|39511.02
01:47:55|39511.02
01:47:57|39511.02
01:47:57|39511.02
01:47:58|39511.02
01:47:59|39511.76
01:48:00|39511.76
01:48:02|39511.76
01:48:03|39511.76
01:48:05|39511.76
01:48:06|39511.76
01:48:07|39511.76
01:48:07|39511.76
01:48:08|39511.76
01:48:09|39511.76
01:48:11|39511.76
01:48:11|39521.01
01:48:13|39521.01
01:48:13|39521.01
01:48:15|39521.01
01:48:16|39521.01
01:48:17|39521.01
01:48:18|39521.01
01:48:19|39521.01
01:48:20|39521.01
01:48:22|39521.01
01:48:23|39521.01
01:48:23|39521.01
01:48:24|39521.01
01:48:26|39521.01
01:48:27|39521.01
01:48:28|39521.01
01:48:30|39521.01
01:48:30|39521.01
01:48:32|39521.01
01:48:32|39521.01
01:48:33|39521.01
01:48:34|39521.01
01:48:35|39521.01
01:48:37|39521.01
01:48:39|39526.13
01:48:39|39526.13
01:48:41|39526.13
01:48:43|39526.13
01:48:43|39526.13
01:48:44|39526.13
01:48:45|39526.13
01:48:46|39538.85
01:48:47|39538.85
01:48:48|39538.85
01:48:49|39527.
01:48:50|39523.81
01:48:51|39523.81
01:48:52|39523.81
01:48:53|39522.16
01:48:54|39512.36
01:48:55|39512.36
01:48:56|39512.36
01:48:57|39512.36
01:48:58|39512.36
01:48:59|39512.36
01:49:00|39511.21
01:49:02|39511.21
01:49:04|39511.21
01:49:06|39511.21
01:49:06|39511.21
01:49:07|39511.21
01:49:08|39511.21
01:49:09|39511.21
01:49:10|39511.21
01:49:11|39511.21
01:49:12|39511.21
01:49:13|39511.21
01:49:14|39511.21
01:49:15|39511.21
01:49:17|39511.21
01:49:17|39511.21
01:49:20|39511.21
01:49:20|39511.21
01:49:21|39511.21
01:49:22|39511.21
01:49:23|39511.21
01:49:24|39511.21
01:49:25|39511.21
01:49:26|39511.21
01:49:28|39511.21
01:49:29|39511.21
01:49:29|39511.21
01:49:31|39513.14
01:49:32|39513.14
01:49:34|39513.14
01:49:34|39513.14
01:49:35|39513.14
01:49:36|39513.06
01:49:37|39513.06
01:49:38|39512.36
01:49:39|39512.36
01:49:40|39512.45
01:49:41|39512.45
01:49:42|39512.45
01:49:43|39512.45
01:49:44|39512.45
01:49:45|39512.45
01:49:46|39512.45
01:49:47|39512.45
01:49:48|39512.45
01:49:49|39512.45
01:49:50|39512.45
01:49:51|39512.45
01:49:52|39512.45
01:49:53|39512.45
01:49:54|39512.45
01:49:55|39512.45
01:49:56|39512.45
01:49:57|39509.89
01:49:58|39509.89
01:49:59|39509.89
01:50:01|39509.89
01:50:01|39509.89
01:50:02|39509.89
01:50:04|39509.89
01:50:05|39509.89
01:50:07|39500.95
01:50:07|39500.96
01:50:08|39500.96
01:50:09|39500.96
01:50:10|39500.96
01:50:11|39500.96
01:50:12|39501.22
01:50:13|39496.45
01:50:14|39494.47
01:50:15|39495.5
01:50:16|39495.28
01:50:17|39495.28
01:50:18|39495.28
01:50:19|39495.28
01:50:20|39495.28
01:50:21|39495.28
01:50:22|39495.28
01:50:24|39495.28
01:50:25|39495.28
01:50:25|39495.28
01:50:27|39495.28
01:50:28|39495.28
01:50:29|39495.28
01:50:29|39490.59
01:50:31|39477.86
01:50:32|39475.91
01:50:33|39473.42
01:50:33|39473.42
01:50:35|39473.42
01:50:35|39473.42
01:50:36|39473.42
01:50:37|39471.45
01:50:38|39471.45
01:50:40|39460.05
01:50:41|39460.05
01:50:41|39463.11
01:50:43|39463.11
01:50:43|39480.07
01:50:45|39480.07
01:50:46|39480.07
01:50:47|39480.07
01:50:48|39480.07
01:50:49|39480.07
01:50:50|39480.07
01:50:51|39480.07
01:50:52|39480.07
01:50:53|39480.07
01:50:54|39480.07
01:50:55|39480.07
01:50:56|39480.07
01:50:57|39480.07
01:50:58|39480.07
01:50:59|39480.07
01:51:00|39480.07
01:51:01|39480.07
01:51:02|39480.07
01:51:03|39480.07
01:51:05|39480.07
01:51:06|39480.07
01:51:06|39480.07
01:51:08|39480.07
01:51:09|39480.07
01:51:10|39480.07
01:51:12|39480.07
01:51:13|39480.07
01:51:14|39480.07
01:51:15|39480.07
01:51:16|39475.4
01:51:16|39475.4
01:51:18|39475.4
01:51:18|39475.4
01:51:19|39475.4
01:51:20|39487.05
01:51:21|39496.89
01:51:23|39496.89
01:51:24|39496.89
01:51:25|39495.87
01:51:26|39495.87
01:51:26|39495.87
01:51:27|39496.97
01:51:29|39496.97
01:51:29|39500.96
01:51:31|39500.96
01:51:32|39514.08
01:51:33|39514.08
01:51:35|39514.08
01:51:35|39514.09
01:51:36|39514.09
01:51:37|39514.09
01:51:38|39514.09
01:51:40|39514.09
01:51:40|39514.09
01:51:41|39514.09
01:51:42|39514.09
01:51:43|39514.09
01:51:45|39514.09
01:51:45|39514.09
01:51:47|39514.09
01:51:47|39514.09
01:51:48|39514.09
01:51:50|39527.59
01:51:51|39527.59
01:51:52|39527.6
01:51:53|39527.6
01:51:54|39527.6
01:51:55|39530.32
01:51:56|39530.32
01:51:57|39530.32
01:51:58|39530.32
01:51:59|39530.32
01:51:59|39526.53
01:52:00|39526.53
01:52:02|39526.53
01:52:03|39526.53
01:52:03|39526.53
01:52:05|39526.53
01:52:07|39526.53
01:52:08|39526.53
01:52:09|39526.53
01:52:10|39526.53
01:52:11|39526.53
01:52:12|39526.53
01:52:14|39526.53
01:52:15|39526.53
01:52:16|39526.53
01:52:18|39527.23
01:52:18|39524.96
01:52:19|39524.96
01:52:20|39524.96
01:52:21|39524.96
01:52:23|39524.96
01:52:23|39524.96
01:52:24|39524.96
01:52:25|39524.96
01:52:26|39500.18
01:52:27|39500.18
01:52:28|39500.18
01:52:29|39500.18
01:52:30|39500.18
01:52:31|39500.18
01:52:33|39500.18
01:52:34|39492.09
01:52:35|39492.09
01:52:36|39484.29
01:52:37|39484.29
01:52:38|39484.29
01:52:39|39498.49
01:52:40|39498.49
01:52:41|39498.49
01:52:42|39498.49
01:52:43|39498.49
01:52:44|39498.49
01:52:45|39498.49
01:52:46|39498.49
01:52:48|39498.49
01:52:49|39498.49
01:52:50|39498.49
01:52:51|39498.49
01:52:52|39498.49
01:52:53|39498.49
01:52:53|39498.49
01:52:55|39498.49
01:52:56|39498.49
01:52:56|39498.49
01:52:58|39498.49
01:52:58|39498.49
01:53:00|39498.49
01:53:01|39498.49
01:53:02|39498.49
01:53:03|39498.49
01:53:04|39498.49
01:53:05|39498.49
01:53:06|39498.49
01:53:07|39498.49
01:53:09|39501.34
01:53:10|39501.69
01:53:11|39501.69
01:53:13|39500.85
01:53:14|39500.85
01:53:16|39500.85
01:53:16|39500.85
01:53:17|39500.85
01:53:18|39500.85
01:53:19|39500.85
01:53:20|39500.85
01:53:21|39500.85
01:53:22|39504.51
01:53:23|39504.51
01:53:25|39504.51
01:53:25|39504.51
01:53:26|39504.51
01:53:27|39504.51
01:53:28|39504.51
01:53:29|39504.51
01:53:31|39504.51
01:53:31|39500.08
01:53:33|39500.08
01:53:34|39500.87
01:53:34|39500.87
01:53:35|39500.87
01:53:37|39500.87
01:53:38|39500.87
01:53:39|39500.87
01:53:39|39500.87
01:53:41|39500.87
01:53:42|39500.87
01:53:43|39500.87
01:53:44|39500.87
01:53:45|39500.87
01:53:46|39500.87
01:53:48|39500.87
01:53:48|39500.87
01:53:50|39500.87
01:53:50|39500.87
01:53:52|39500.87
01:53:52|39500.87
01:53:54|39500.87
01:53:54|39500.87
01:53:55|39489.56
01:53:56|39480.45
01:53:57|39479.76
01:53:58|39491.04
01:54:00|39491.04
01:54:00|39491.04
01:54:01|39491.04
01:54:02|39491.04
01:54:04|39501.24
01:54:05|39501.24
01:54:06|39504.98
01:54:07|39504.98
01:54:07|39504.98
01:54:10|39504.98
01:54:11|39504.98
01:54:13|39504.98
01:54:14|39504.98
01:54:15|39504.98
01:54:16|39504.98
01:54:17|39504.98
01:54:17|39491.21
01:54:18|39491.21
01:54:20|39491.21
01:54:21|39491.21
01:54:21|39488.51
01:54:23|39492.58
01:54:24|39492.58
01:54:26|39492.58
01:54:27|39492.58
01:54:28|39492.58
01:54:28|39492.58
01:54:29|39492.58
01:54:31|39492.58
01:54:32|39492.58
01:54:33|39497.61
01:54:35|39497.61
01:54:36|39504.42
01:54:37|39504.42
01:54:38|39504.42
01:54:39|39504.42
01:54:40|39504.42
01:54:41|39504.42
01:54:42|39513.43
01:54:43|39520.75
01:54:45|39521.31
01:54:45|39521.31
01:54:46|39521.31
01:54:47|39502.45
01:54:48|39502.45
01:54:49|39502.45
01:54:50|39501.41
01:54:51|39501.41
01:54:53|39501.41
01:54:53|39501.41
01:54:54|39500.66
01:54:55|39500.66
01:54:56|39500.66
01:54:57|39500.47
01:54:59|39500.47
01:54:59|39501.28
01:55:00|39501.28
01:55:01|39511.88
01:55:02|39511.88
01:55:04|39511.88
01:55:04|39511.88
01:55:06|39511.88
01:55:06|39511.88
01:55:08|39511.88
01:55:10|39515.39
01:55:11|39515.39
01:55:11|39515.39
01:55:13|39526.93
01:55:15|39526.93
01:55:16|39526.93
01:55:17|39530.18
01:55:18|39530.18
01:55:19|39530.18
01:55:21|39530.18
01:55:22|39533.76
01:55:23|39535.08
01:55:24|39536.57
01:55:25|39534.04
01:55:26|39534.04
01:55:27|39534.04
01:55:28|39534.04
01:55:29|39534.04
01:55:30|39534.04
01:55:31|39534.04
01:55:31|39534.04
01:55:34|39534.04
01:55:34|39533.71
01:55:35|39533.71
01:55:36|39533.71
01:55:37|39533.71
01:55:38|39533.71
01:55:39|39533.71
01:55:40|39536.01
01:55:42|39536.01
01:55:42|39536.01
01:55:43|39536.01
01:55:45|39536.01
01:55:46|39536.01
01:55:47|39536.01
01:55:48|39536.01
01:55:49|39536.01
01:55:50|39536.01
01:55:51|39536.01
01:55:53|39536.01
01:55:53|39536.77
01:55:54|39536.77
01:55:55|39536.77
01:55:56|39536.77
01:55:57|39536.77
01:55:58|39536.77
01:55:59|39536.77
01:56:00|39536.77
01:56:01|39536.77
01:56:02|39536.77
01:56:03|39536.77
01:56:04|39529.84
01:56:05|39529.84
01:56:06|39512.77
01:56:07|39512.77
01:56:08|39512.77
01:56:10|39512.77
01:56:11|39512.77
01:56:11|39512.77
01:56:13|39512.77
01:56:15|39519.13
01:56:16|39519.13
01:56:16|39519.13
01:56:17|39519.12
01:56:18|39519.12
01:56:19|39520.7
01:56:20|39520.7
01:56:21|39520.7
01:56:22|39520.7
01:56:23|39520.7
01:56:24|39520.7
01:56:25|39520.7
01:56:27|39520.7
01:56:27|39508.58
01:56:28|39508.58
01:56:30|39496.75
01:56:30|39496.75
01:56:31|39496.75
01:56:32|39496.75
01:56:34|39496.75
01:56:35|39495.03
01:56:36|39495.03
01:56:37|39489.26
01:56:38|39489.26
01:56:40|39489.26
01:56:40|39489.26
01:56:42|39489.26
01:56:43|39489.26
01:56:44|39489.26
01:56:45|39489.24
01:56:47|39489.24
01:56:47|39489.24
01:56:49|39494.13
01:56:49|39494.13
01:56:50|39494.13
01:56:51|39495.11
01:56:52|39495.11
01:56:53|39495.11
01:56:55|39496.61
01:56:55|39496.61
01:56:56|39496.61
01:56:58|39496.61
01:56:58|39496.61
01:57:00|39496.61
01:57:00|39496.61
01:57:02|39496.61
01:57:03|39496.61
01:57:03|39496.61
01:57:05|39489.43
01:57:06|39489.42
01:57:07|39489.42
01:57:08|39488.59
01:57:09|39488.59
01:57:10|39488.59
01:57:11|39488.59
01:57:12|39488.59
01:57:13|39488.59
01:57:15|39488.59
01:57:16|39488.59
01:57:17|39488.59
01:57:18|39488.59
01:57:20|39488.59
01:57:20|39488.59
01:57:21|39488.59
01:57:22|39488.59
01:57:23|39488.59
01:57:24|39488.59
01:57:25|39488.59
01:57:26|39488.59
01:57:27|39488.59
01:57:29|39488.59
01:57:29|39488.59
01:57:30|39488.59
01:57:31|39488.59
01:57:32|39488.59
01:57:34|39488.59
01:57:34|39488.59
01:57:35|39488.59
01:57:36|39488.59
01:57:37|39488.59
01:57:38|39488.59
01:57:39|39487.88
01:57:40|39487.88
01:57:41|39487.88
01:57:42|39508.06
01:57:43|39508.11
01:57:45|39508.11
01:57:45|39508.11
01:57:46|39508.11
01:57:47|39508.11
01:57:48|39521.22
01:57:50|39521.22
01:57:51|39521.22
01:57:51|39521.22
01:57:53|39502.29
01:57:53|39502.29
01:57:54|39502.29
01:57:55|39502.29
01:57:56|39502.29
01:57:57|39502.29
01:57:58|39502.44
01:58:00|39502.44
01:58:01|39502.44
01:58:01|39508.89
01:58:03|39508.9
01:58:04|39518.55
01:58:05|39518.55
01:58:06|39518.55
01:58:07|39518.55
01:58:08|39518.55
01:58:09|39518.55
01:58:09|39518.55
01:58:11|39518.55
01:58:12|39518.55
01:58:14|39511.36
01:58:15|39511.36
01:58:16|39511.36
01:58:18|39511.36
01:58:18|39511.36
01:58:19|39512.51
01:58:20|39512.51
01:58:21|39512.51
01:58:23|39512.51
01:58:24|39512.51
01:58:26|39511.19
01:58:27|39507.01
01:58:27|39507.01
01:58:29|39507.01
01:58:29|39507.01
01:58:31|39507.01
01:58:32|39507.01
01:58:34|39507.01
01:58:35|39507.01
01:58:35|39507.01
01:58:37|39507.01
01:58:38|39507.01
01:58:39|39507.01
01:58:40|39506.7
01:58:41|39509.48
01:58:42|39509.48
01:58:43|39509.48
01:58:44|39509.48
01:58:45|39509.48
01:58:46|39509.48
01:58:47|39509.48
01:58:48|39509.48
01:58:49|39520.64
01:58:50|39520.64
01:58:51|39520.64
01:58:52|39520.64
01:58:53|39520.64
01:58:54|39520.64
01:58:55|39520.64
01:58:56|39520.64
01:58:57|39520.64
01:58:58|39520.64
01:58:59|39520.64
01:59:00|39520.64
01:59:01|39520.64
01:59:02|39520.64
01:59:04|39506.78
01:59:04|39506.78
01:59:05|39506.78
01:59:07|39506.78
01:59:07|39506.77
01:59:09|39506.77
01:59:10|39506.77
01:59:11|39506.77
01:59:12|39506.77
01:59:13|39506.77
01:59:15|39506.77
01:59:16|39506.77
01:59:17|39506.77
01:59:18|39506.77
01:59:19|39506.77
01:59:20|39506.77
01:59:22|39506.77
01:59:22|39506.77
01:59:24|39506.77
01:59:25|39506.77
01:59:25|39506.77
01:59:27|39506.77
01:59:28|39506.77
01:59:29|39506.77
01:59:30|39506.77
01:59:32|39506.77
01:59:32|39506.77
01:59:33|39506.77
01:59:34|39506.77
01:59:35|39506.77
01:59:36|39504.96
01:59:37|39504.96
01:59:38|39504.96
01:59:40|39504.96
01:59:40|39504.96
01:59:41|39504.96
01:59:42|39504.96
01:59:43|39504.96
01:59:44|39504.96
01:59:45|39504.96
01:59:46|39504.96
01:59:47|39504.96
01:59:48|39504.96
01:59:49|39508.23
01:59:50|39508.79
01:59:51|39508.79
01:59:52|39508.79
01:59:53|39508.79
01:59:54|39508.79
01:59:55|39508.79
01:59:56|39508.79
01:59:57|39508.79
01:59:58|39508.79
01:59:59|39508.79
02:00:01|39508.79
02:00:02|39508.79
02:00:02|39508.79
02:00:03|39508.79
02:00:05|39508.79
02:00:06|39508.79
02:00:06|39508.79
02:00:08|39514.6
02:00:09|39514.6
02:00:10|39514.6
02:00:11|39514.6
02:00:12|39514.6
02:00:13|39514.6
02:00:15|39514.6
02:00:15|39514.6
02:00:16|39514.6
02:00:17|39514.6
02:00:18|39514.6
02:00:20|39514.6
02:00:21|39514.6
02:00:22|39514.6
02:00:23|39514.6
02:00:23|39510.32
02:00:25|39510.32
02:00:26|39507.66
02:00:28|39507.66
02:00:28|39507.66
02:00:29|39507.66
02:00:30|39507.66
02:00:31|39507.66
02:00:32|39507.66
02:00:33|39507.66
02:00:34|39507.66
02:00:35|39507.66
02:00:36|39507.66
02:00:37|39507.66
02:00:38|39507.66
02:00:39|39507.66
02:00:40|39507.66
02:00:41|39507.66
02:00:42|39507.66
02:00:43|39507.66
02:00:45|39511.75
02:00:45|39514.91
02:00:46|39514.91
02:00:47|39514.91
02:00:48|39514.91
02:00:49|39514.91
02:00:50|39514.91
02:00:51|39514.91
02:00:52|39522.07
02:00:53|39513.71
02:00:54|39505.58
02:00:55|39505.58
02:00:56|39505.58
02:00:57|39504.76
02:00:58|39504.76
02:00:59|39504.76
02:01:00|39504.76
02:01:01|39504.76
02:01:02|39504.76
02:01:03|39504.76
02:01:04|39504.76
02:01:05|39504.76
02:01:06|39504.76
02:01:07|39504.76
02:01:08|39504.76
02:01:09|39504.76
02:01:10|39504.76
02:01:11|39504.76
02:01:12|39504.76
02:01:13|39504.76
02:01:15|39504.76
02:01:16|39504.76
02:01:18|39504.76
02:01:19|39504.76
02:01:19|39504.76
02:01:20|39504.76
02:01:22|39504.76
02:01:23|39504.76
02:01:24|39504.76
02:01:25|39504.76
02:01:26|39504.76
02:01:27|39504.76
02:01:28|39504.76
02:01:29|39504.76
02:01:30|39504.76
02:01:31|39504.76
02:01:32|39504.76
02:01:33|39519.03
02:01:35|39519.03
02:01:35|39519.03
02:01:37|39519.03
02:01:37|39510.13
02:01:38|39510.13
02:01:40|39510.13
02:01:41|39510.13
02:01:42|39510.13
02:01:43|39510.13
02:01:44|39510.13
02:01:45|39510.13
02:01:46|39510.13
02:01:47|39504.6
02:01:48|39504.6
02:01:49|39504.6
02:01:51|39510.66
02:01:52|39510.73
02:01:53|39510.73
02:01:54|39510.73
02:01:56|39510.73
02:01:56|39510.73
02:01:58|39523.42
02:01:59|39512.26
02:01:59|39512.26
02:02:00|39512.26
02:02:02|39512.26
02:02:03|39512.26
02:02:04|39512.26
02:02:05|39515.96
02:02:07|39515.96
02:02:08|39515.96
02:02:09|39515.96
02:02:09|39515.96
02:02:10|39515.96
02:02:11|39515.96
02:02:12|39515.96
02:02:13|39515.96
02:02:14|39515.96
02:02:15|39515.96
02:02:17|39515.96
02:02:18|39515.96
02:02:19|39515.96
02:02:20|39515.96
02:02:22|39515.96
02:02:22|39515.96
02:02:24|39515.96
02:02:25|39515.96
02:02:25|39510.23
02:02:26|39510.23
02:02:27|39510.23
02:02:29|39503.03
02:02:29|39503.03
02:02:31|39503.03
02:02:32|39497.04
02:02:33|39500.12
02:02:34|39500.12
02:02:35|39500.12
02:02:36|39500.12
02:02:37|39500.12
02:02:38|39500.12
02:02:39|39500.12
02:02:40|39500.12
02:02:41|39500.12
02:02:42|39500.12
02:02:43|39500.12
02:02:44|39500.12
02:02:45|39500.12
02:02:46|39500.12
02:02:47|39500.12
02:02:48|39502.44
02:02:49|39502.44
02:02:51|39512.04
02:02:53|39512.04
02:02:54|39512.04
02:02:54|39512.04
02:02:55|39512.04
02:02:56|39512.04
02:02:57|39512.04
02:02:59|39512.04
02:03:00|39512.04
02:03:01|39512.04
02:03:01|39512.04
02:03:02|39512.04
02:03:03|39512.04
02:03:05|39499.06
02:03:06|39499.06
02:03:06|39499.06
02:03:07|39502.24
02:03:09|39502.24
02:03:10|39502.24
02:03:11|39506.
02:03:12|39506.
02:03:13|39506.
02:03:13|39506.
02:03:15|39506.
02:03:16|39506.
02:03:18|39506.
02:03:18|39506.
02:03:19|39506.
02:03:21|39506.
02:03:22|39506.
02:03:23|39506.
02:03:25|39506.
02:03:26|39506.
02:03:26|39506.
02:03:27|39506.
02:03:28|39506.
02:03:29|39506.
02:03:30|39506.
02:03:31|39514.92
02:03:32|39514.92
02:03:34|39514.92
02:03:34|39514.92
02:03:35|39514.92
02:03:37|39517.68
02:03:38|39517.68
02:03:39|39529.18
02:03:39|39537.89
02:03:42|39537.89
02:03:42|39533.76
02:03:43|39533.76
02:03:44|39533.76
02:03:45|39533.75
02:03:46|39533.75
02:03:48|39533.75
02:03:48|39533.75
02:03:50|39533.75
02:03:50|39533.75
02:03:51|39533.75
02:03:52|39533.75
02:03:54|39529.9
02:03:54|39529.9
02:03:55|39529.9
02:03:56|39529.9
02:03:58|39529.9
02:03:59|39529.9
02:04:00|39529.9
02:04:00|39529.9
02:04:02|39529.9
02:04:02|39529.47
02:04:04|39529.47
02:04:05|39529.47
02:04:06|39529.47
02:04:08|39529.47
02:04:08|39529.47
02:04:09|39529.47
02:04:10|39529.47
02:04:11|39529.47
02:04:12|39529.47
02:04:13|39529.47
02:04:14|39523.46
02:04:15|39523.46
02:04:16|39523.46
02:04:17|39523.46
02:04:19|39523.46
02:04:20|39523.46
02:04:22|39523.46
02:04:22|39523.46
02:04:23|39523.46
02:04:24|39523.46
02:04:25|39523.46
02:04:27|39526.25
02:04:28|39526.25
02:04:29|39526.25
02:04:30|39526.25
02:04:32|39526.25
02:04:32|39526.25
02:04:34|39526.25
02:04:36|39526.25
02:04:37|39526.25
02:04:37|39526.25
02:04:38|39526.25
02:04:39|39526.25
02:04:41|39539.55
02:04:42|39539.55
02:04:43|39539.55
02:04:43|39539.55
02:04:45|39539.55
02:04:46|39539.55
02:04:47|39539.55
02:04:47|39539.55
02:04:49|39539.55
02:04:50|39539.55
02:04:51|39539.55
02:04:51|39539.55
02:04:53|39550.82
02:04:55|39550.82
02:04:55|39550.82
02:04:56|39550.82
02:04:57|39550.82
02:04:58|39547.45
02:04:59|39548.82
02:05:00|39541.29
02:05:02|39541.29
02:05:03|39541.29
02:05:05|39541.29
02:05:05|39541.29
02:05:06|39541.29
02:05:07|39541.29
02:05:08|39541.29
02:05:09|39541.29
02:05:10|39541.29
02:05:11|39534.2
02:05:12|39534.2
02:05:13|39534.4
02:05:14|39534.4
02:05:15|39534.4
02:05:16|39534.4
02:05:17|39534.4
02:05:19|39534.4
02:05:21|39534.4
02:05:21|39534.4
02:05:23|39534.4
02:05:23|39534.39
02:05:24|39534.76
02:05:25|39534.76
02:05:27|39542.04
02:05:28|39542.04
02:05:29|39542.04
02:05:29|39542.04
02:05:30|39542.04
02:05:32|39542.04
02:05:32|39542.5
02:05:34|39542.5
02:05:35|39540.48
02:05:36|39540.48
02:05:36|39540.48
02:05:37|39540.48
02:05:39|39540.48
02:05:39|39540.48
02:05:41|39540.48
02:05:41|39540.48
02:05:43|39540.49
02:05:44|39540.49
02:05:45|39542.45
02:05:46|39542.45
02:05:47|39542.44
02:05:49|39542.44
02:05:50|39542.44
02:05:50|39542.44
02:05:52|39542.5
02:05:53|39542.5
02:05:54|39542.5
02:05:55|39542.5
02:05:55|39542.5
02:05:58|39542.5
02:05:58|39543.46
02:05:59|39543.46
02:06:00|39543.46
02:06:01|39543.46
02:06:02|39543.46
02:06:03|39543.46
02:06:04|39543.46
02:06:06|39543.46
02:06:07|39543.46
02:06:08|39543.46
02:06:08|39543.46
02:06:10|39543.46
02:06:11|39547.53
02:06:12|39547.53
02:06:13|39549.29
02:06:14|39549.3
02:06:15|39549.29
02:06:15|39549.29
02:06:17|39549.29
02:06:17|39549.29
02:06:19|39549.29
02:06:21|39549.29
02:06:21|39549.29
02:06:23|39549.29
02:06:24|39549.29
02:06:26|39549.29
02:06:26|39549.29
02:06:27|39549.29
02:06:28|39549.29
02:06:30|39549.29
02:06:30|39549.29
02:06:32|39549.29
02:06:33|39549.29
02:06:34|39549.29
02:06:35|39549.29
02:06:36|39549.29
02:06:37|39549.29
02:06:38|39549.29
02:06:39|39549.29
02:06:40|39549.29
02:06:41|39549.29
02:06:42|39549.29
02:06:43|39549.29
02:06:44|39549.29
02:06:45|39549.29
02:06:46|39549.29
02:06:48|39549.29
02:06:48|39549.29
02:06:49|39548.23
02:06:50|39548.23
02:06:51|39548.23
02:06:52|39548.23
02:06:53|39548.23
02:06:54|39550.64
02:06:55|39550.64
02:06:56|39550.64
02:06:57|39550.64
02:06:59|39550.64
02:07:00|39550.64
02:07:01|39550.64
02:07:02|39550.64
02:07:03|39550.64
02:07:04|39550.64
02:07:05|39550.64
02:07:06|39550.64
02:07:07|39550.64
02:07:08|39550.64
02:07:09|39549.55
02:07:10|39549.55
02:07:11|39549.55
02:07:12|39546.43
02:07:13|39546.43
02:07:14|39546.43
02:07:15|39537.08
02:07:17|39524.74
02:07:18|39524.74
02:07:19|39524.74
02:07:19|39524.74
02:07:21|39517.25
02:07:22|39517.25
02:07:24|39517.26
02:07:25|39517.26
02:07:26|39517.26
02:07:27|39517.26
02:07:28|39521.93
02:07:29|39521.93
02:07:30|39521.93
02:07:31|39521.93
02:07:32|39519.17
02:07:33|39519.17
02:07:34|39519.17
02:07:35|39520.65
02:07:36|39520.65
02:07:37|39520.65
02:07:38|39520.65
02:07:39|39520.65
02:07:40|39520.65
02:07:41|39520.65
02:07:43|39520.65
02:07:44|39520.65
02:07:45|39520.65
02:07:46|39520.65
02:07:47|39520.65
02:07:48|39520.65
02:07:49|39520.65
02:07:50|39520.65
02:07:51|39520.65
02:07:52|39520.65
02:07:53|39520.65
02:07:54|39520.65
02:07:55|39520.65
02:07:56|39520.65
02:07:57|39520.65
02:07:58|39520.65
02:07:59|39520.77
02:08:00|39520.77
02:08:01|39520.77
02:08:02|39520.77
02:08:03|39520.77
02:08:04|39520.77
02:08:05|39519.23
02:08:06|39505.78
02:08:07|39506.53
02:08:08|39506.53
02:08:09|39506.53
02:08:10|39506.53
02:08:11|39506.53
02:08:12|39506.53
02:08:13|39506.53
02:08:14|39506.53
02:08:15|39506.53
02:08:16|39506.53
02:08:17|39506.53
02:08:18|39505.06
02:08:19|39505.06
02:08:20|39505.06
02:08:21|39501.42
02:08:23|39501.42
02:08:24|39501.42
02:08:25|39501.42
02:08:26|39501.42
02:08:27|39501.42
02:08:29|39501.42
02:08:30|39501.42
02:08:31|39501.42
02:08:32|39501.42
02:08:33|39501.42
02:08:34|39515.48
02:08:35|39520.76
02:08:36|39520.76
02:08:38|39520.76
02:08:39|39520.76
02:08:40|39520.76
02:08:41|39520.76
02:08:42|39520.76
02:08:42|39520.76
02:08:44|39520.76
02:08:45|39520.76
02:08:47|39514.79
02:08:47|39510.33
02:08:48|39510.33
02:08:49|39510.33
02:08:50|39502.35
02:08:51|39502.35
02:08:52|39502.35
02:08:53|39498.74
02:08:54|39502.72
02:08:55|39503.05
02:08:56|39503.05
02:08:57|39503.05
02:08:58|39503.05
02:09:00|39503.05
02:09:01|39503.05
02:09:02|39503.05
02:09:04|39503.05
02:09:05|39503.05
02:09:06|39503.05
02:09:06|39503.05
02:09:08|39503.05
02:09:08|39503.05
02:09:09|39503.05
02:09:11|39503.05
02:09:12|39500.43
02:09:12|39500.43
02:09:13|39500.43
02:09:14|39500.43
02:09:15|39500.43
02:09:17|39500.43
02:09:17|39500.43
02:09:18|39500.43
02:09:20|39500.43
02:09:20|39500.43
02:09:22|39500.43
02:09:23|39500.43
02:09:25|39500.43
02:09:26|39500.43
02:09:27|39500.43
02:09:28|39500.43
02:09:30|39500.43
02:09:30|39500.43
02:09:32|39500.43
02:09:33|39500.43
02:09:34|39500.43
02:09:35|39500.43
02:09:36|39500.43
02:09:37|39500.43
02:09:39|39518.93
02:09:39|39518.93
02:09:41|39518.93
02:09:42|39527.77
02:09:44|39527.77
02:09:44|39527.77
02:09:45|39527.77
02:09:46|39527.77
02:09:47|39527.77
02:09:49|39527.77
02:09:49|39527.77
02:09:50|39527.77
02:09:52|39527.77
02:09:53|39527.77
02:09:54|39527.77
02:09:54|39525.32
02:09:56|39532.2
02:09:57|39532.2
02:09:58|39532.2
02:09:59|39532.2
02:10:00|39538.26
02:10:01|39538.26
02:10:02|39538.72
02:10:03|39538.72
02:10:04|39539.71
02:10:05|39539.71
02:10:06|39539.71
02:10:07|39539.71
02:10:08|39539.71
02:10:10|39543.67
02:10:11|39543.67
02:10:12|39543.67
02:10:13|39543.67
02:10:14|39543.67
02:10:14|39543.67
02:10:16|39543.67
02:10:16|39543.67
02:10:17|39543.67
02:10:18|39543.67
02:10:20|39543.67
02:10:21|39543.67
02:10:22|39543.67
02:10:23|39543.67
02:10:25|39543.67
02:10:26|39543.78
02:10:27|39544.46
02:10:28|39544.46
02:10:29|39544.46
02:10:31|39544.46
02:10:32|39544.46
02:10:32|39544.46
02:10:33|39544.46
02:10:34|39544.46
02:10:35|39544.46
02:10:36|39544.46
02:10:38|39544.46
02:10:39|39545.7
02:10:39|39545.7
02:10:41|39545.7
02:10:42|39545.7
02:10:43|39545.7
02:10:44|39545.7
02:10:45|39545.1
02:10:46|39545.1
02:10:47|39534.66
02:10:49|39541.67
02:10:50|39541.67
02:10:51|39542.06
02:10:53|39542.06
02:10:53|39542.06
02:10:55|39542.06
02:10:56|39542.06
02:10:57|39542.06
02:10:58|39542.06
02:10:58|39530.12
02:11:00|39530.12
02:11:01|39530.12
02:11:02|39530.12
02:11:03|39530.12
02:11:03|39530.12
02:11:05|39530.12
02:11:05|39530.12
02:11:06|39530.12
02:11:07|39530.12
02:11:08|39530.12
02:11:10|39530.12
02:11:10|39530.12
02:11:11|39530.12
02:11:12|39530.12
02:11:13|39530.12
02:11:14|39530.12
02:11:16|39530.12
02:11:16|39530.12
02:11:18|39530.12
02:11:18|39530.12
02:11:19|39530.12
02:11:20|39524.23
02:11:21|39524.23
02:11:22|39524.23
02:11:23|39524.23
02:11:25|39524.23
02:11:27|39524.23
02:11:28|39508.02
02:11:30|39508.02
02:11:30|39508.02
02:11:31|39508.02
02:11:32|39508.02
02:11:34|39508.02
02:11:34|39508.02
02:11:36|39524.94
02:11:38|39524.94
02:11:39|39524.94
02:11:40|39524.94
02:11:41|39524.94
02:11:42|39524.94
02:11:43|39524.94
02:11:44|39524.94
02:11:45|39524.94
02:11:46|39524.94
02:11:47|39524.94
02:11:48|39524.94
02:11:49|39524.14
02:11:50|39524.14
02:11:51|39524.14
02:11:53|39524.14
02:11:53|39524.14
02:11:54|39524.14
02:11:56|39524.14
02:11:57|39520.42
02:11:57|39520.42
02:11:59|39520.42
02:12:00|39520.42
02:12:01|39520.42
02:12:03|39520.42
02:12:03|39520.42
02:12:04|39520.42
02:12:06|39520.42
02:12:07|39520.42
02:12:07|39520.42
02:12:09|39520.42
02:12:10|39520.42
02:12:12|39520.42
02:12:12|39520.42
02:12:13|39520.42
02:12:14|39520.42
02:12:15|39520.42
02:12:16|39520.42
02:12:17|39520.42
02:12:18|39520.42
02:12:19|39520.42
02:12:20|39520.42
02:12:22|39519.23
02:12:22|39519.23
02:12:23|39519.23
02:12:24|39519.23
02:12:26|39519.23
02:12:28|39519.23
02:12:29|39523.21
02:12:30|39523.21
02:12:31|39523.21
02:12:32|39523.21
02:12:33|39523.21
02:12:34|39523.21
02:12:35|39523.21
02:12:36|39523.22
02:12:38|39523.22
02:12:38|39523.22
02:12:39|39523.22
02:12:40|39523.3
02:12:41|39523.3
02:12:42|39523.3
02:12:43|39523.3
02:12:44|39533.33
02:12:45|39533.33
02:12:47|39533.33
02:12:48|39533.33
02:12:50|39533.33
02:12:50|39533.33
02:12:52|39533.33
02:12:53|39533.33
02:12:53|39534.23
02:12:55|39534.23
02:12:55|39535.59
02:12:56|39535.59
02:12:57|39535.59
02:12:58|39535.59
02:13:00|39535.59
02:13:01|39535.59
02:13:01|39535.59
02:13:02|39535.6
02:13:03|39535.6
02:13:04|39535.6
02:13:05|39535.6
02:13:06|39535.6
02:13:08|39535.6
02:13:09|39535.6
02:13:09|39535.6
02:13:10|39535.6
02:13:12|39535.6
02:13:13|39535.6
02:13:14|39535.6
02:13:14|39533.51
02:13:16|39533.84
02:13:16|39533.84
02:13:18|39533.84
02:13:19|39533.47
02:13:19|39533.47
02:13:21|39533.47
02:13:22|39533.47
02:13:23|39533.47
02:13:24|39533.47
02:13:25|39533.47
02:13:26|39533.47
02:13:28|39533.47
02:13:30|39533.47
02:13:31|39533.47
02:13:32|39533.47
02:13:33|39533.47
02:13:34|39533.47
02:13:35|39533.47
02:13:36|39533.47
02:13:37|39533.47
02:13:38|39537.94
02:13:39|39537.94
02:13:40|39537.94
02:13:42|39537.94
02:13:42|39537.94
02:13:43|39537.94
02:13:44|39537.94
02:13:46|39537.94
02:13:47|39541.53
02:13:49|39541.53
02:13:49|39541.53
02:13:50|39541.53
02:13:51|39541.53
02:13:53|39541.53
02:13:53|39541.53
02:13:54|39541.53
02:13:55|39541.53
02:13:56|39541.53
02:13:58|39546.11
02:13:58|39546.11
02:13:59|39546.1
02:14:01|39546.09
02:14:02|39546.09
02:14:03|39546.09
02:14:04|39546.09
02:14:04|39546.09
02:14:06|39546.09
02:14:07|39546.09
02:14:08|39546.09
02:14:08|39546.09
02:14:09|39546.09
02:14:11|39543.98
02:14:12|39548.36
02:14:13|39548.36
02:14:14|39549.11
02:14:15|39549.11
02:14:16|39549.11
02:14:16|39547.82
02:14:18|39547.82
02:14:19|39547.82
02:14:20|39547.82
02:14:21|39544.07
02:14:22|39544.07
02:14:23|39544.07
02:14:25|39543.97
02:14:25|39543.97
02:14:26|39543.97
02:14:28|39543.46
02:14:30|39544.08
02:14:31|39544.08
02:14:33|39544.08
02:14:33|39544.08
02:14:35|39544.08
02:14:36|39544.08
02:14:36|39544.08
02:14:38|39544.08
02:14:38|39544.08
02:14:39|39544.55
02:14:40|39544.55
02:14:42|39544.55
02:14:42|39544.55
02:14:44|39544.55
02:14:45|39544.55
02:14:47|39544.55
02:14:48|39544.55
02:14:49|39544.55
02:14:51|39544.55
02:14:52|39543.29
02:14:52|39543.29
02:14:53|39543.29
02:14:55|39543.29
02:14:55|39543.29
02:14:56|39543.29
02:14:58|39543.29
02:14:59|39543.29
02:14:59|39537.75
02:15:01|39537.75
02:15:02|39537.75
02:15:03|39534.48
02:15:04|39534.48
02:15:05|39534.48
02:15:06|39534.48
02:15:07|39534.48
02:15:08|39534.48
02:15:08|39534.48
02:15:10|39537.82
02:15:11|39537.82
02:15:12|39537.82
02:15:13|39537.82
02:15:13|39537.82
02:15:15|39545.97
02:15:16|39545.97
02:15:17|39545.97
02:15:18|39545.97
02:15:19|39545.97
02:15:19|39545.97
02:15:21|39545.97
02:15:22|39543.53
02:15:22|39543.53
02:15:24|39543.
02:15:24|39543.
02:15:26|39543.
02:15:27|39528.99
02:15:28|39528.99
02:15:30|39528.98
02:15:30|39528.98
02:15:31|39528.98
02:15:32|39528.98
02:15:33|39528.98
02:15:34|39528.98
02:15:35|39528.98
02:15:37|39528.98
02:15:38|39516.99
02:15:39|39516.99
02:15:40|39516.13
02:15:41|39516.13
02:15:42|39516.13
02:15:42|39516.13
02:15:44|39516.13
02:15:45|39516.13
02:15:47|39516.13
02:15:47|39516.13
02:15:48|39516.13
02:15:49|39516.13
02:15:50|39513.11
02:15:51|39513.11
02:15:52|39513.11
02:15:53|39513.11
02:15:54|39513.11
02:15:55|39513.11
02:15:56|39513.11
02:15:58|39513.11
02:15:58|39513.11
02:15:59|39513.11
02:16:00|39513.11
02:16:01|39513.11
02:16:02|39513.11
02:16:03|39513.11
02:16:04|39513.11
02:16:05|39513.11
02:16:06|39513.11
02:16:07|39512.86
02:16:08|39512.86
02:16:09|39512.86
02:16:10|39512.86
02:16:11|39512.86
02:16:13|39512.86
02:16:13|39502.19
02:16:14|39502.19
02:16:15|39499.76
02:16:16|39499.76
02:16:17|39499.76
02:16:18|39499.76
02:16:19|39499.76
02:16:20|39499.76
02:16:21|39505.92
02:16:22|39506.03
02:16:23|39506.03
02:16:24|39506.03
02:16:25|39506.03
02:16:26|39506.03
02:16:27|39506.03
02:16:28|39506.03
02:16:30|39506.03
02:16:32|39506.03
02:16:32|39506.03
02:16:33|39506.03
02:16:34|39506.03
02:16:35|39506.03
02:16:36|39506.03
02:16:37|39506.03
02:16:38|39506.03
02:16:40|39506.03
02:16:41|39506.03
02:16:42|39499.
02:16:43|39499.
02:16:44|39495.74
02:16:46|39495.74
02:16:46|39495.74
02:16:47|39480.62
02:16:48|39480.62
02:16:50|39480.62
02:16:51|39480.62
02:16:53|39479.55
02:16:53|39479.55
02:16:54|39479.55
02:16:55|39479.55
02:16:56|39488.27
02:16:57|39481.22
02:16:58|39481.22
02:17:00|39481.22
02:17:01|39474.68
02:17:01|39474.91
02:17:03|39474.91
02:17:04|39474.91
02:17:05|39474.91
02:17:06|39474.21
02:17:07|39459.94
02:17:08|39459.94
02:17:08|39459.94
02:17:09|39459.94
02:17:10|39459.94
02:17:12|39457.58
02:17:13|39457.58
02:17:13|39457.58
02:17:15|39453.12
02:17:15|39442.38
02:17:17|39447.43
02:17:18|39452.07
02:17:19|39457.63
02:17:20|39460.97
02:17:21|39460.97
02:17:22|39456.86
02:17:23|39456.86
02:17:24|39449.18
02:17:25|39449.18
02:17:26|39449.18
02:17:27|39449.18
02:17:28|39449.18
02:17:29|39449.18
02:17:30|39449.18
02:17:31|39449.18
02:17:32|39449.18
02:17:33|39449.18
02:17:34|39449.18
02:17:35|39439.88
02:17:36|39439.88
02:17:37|39439.88
02:17:38|39439.87
02:17:39|39439.84
02:17:40|39439.88
02:17:41|39439.88
02:17:42|39442.41
02:17:43|39440.65
02:17:44|39440.65
02:17:45|39440.65
02:17:46|39437.59
02:17:47|39437.59
02:17:48|39420.28
02:17:50|39420.28
02:17:51|39420.28
02:17:52|39436.72
02:17:53|39436.72
02:17:54|39436.72
02:17:55|39436.72
02:17:56|39436.72
02:17:57|39436.72
02:17:58|39436.72
02:17:58|39436.72
02:18:00|39436.8
02:18:01|39445.22
02:18:02|39445.22
02:18:03|39445.22
02:18:04|39445.22
02:18:05|39445.22
02:18:05|39445.22
02:18:07|39445.22
02:18:08|39445.22
02:18:09|39432.88
02:18:10|39432.88
02:18:11|39432.88
02:18:12|39430.9
02:18:12|39430.9
02:18:13|39430.9
02:18:14|39430.9
02:18:16|39430.9
02:18:17|39430.9
02:18:18|39430.9
02:18:20|39427.23
02:18:20|39427.23
02:18:21|39436.63
02:18:22|39436.63
02:18:23|39436.63
02:18:24|39436.63
02:18:25|39393.15
02:18:26|39402.13
02:18:28|39402.13
02:18:28|39402.13
02:18:29|39402.13
02:18:30|39402.13
02:18:32|39402.13
02:18:34|39405.19
02:18:34|39405.19
02:18:35|39405.19
02:18:36|39405.19
02:18:37|39405.19
02:18:39|39392.79
02:18:40|39392.79
02:18:41|39392.79
02:18:42|39392.79
02:18:44|39392.79
02:18:44|39392.79
02:18:46|39392.79
02:18:47|39396.44
02:18:48|39396.44
02:18:49|39396.44
02:18:50|39400.13
02:18:51|39400.13
02:18:52|39400.13
02:18:53|39433.28
02:18:55|39435.24
02:18:56|39454.8
02:18:57|39462.79
02:18:58|39454.63
02:18:59|39454.63
02:19:00|39454.63
02:19:01|39440.01
02:19:01|39440.01
02:19:03|39440.01
02:19:05|39440.01
02:19:05|39452.26
02:19:07|39462.37
02:19:08|39467.85
02:19:09|39467.85
02:19:10|39469.41
02:19:11|39469.41
02:19:12|39473.38
02:19:13|39473.38
02:19:13|39473.38
02:19:15|39473.38
02:19:16|39476.39
02:19:16|39476.39
02:19:18|39457.88
02:19:19|39462.07
02:19:20|39462.07
02:19:20|39462.07
02:19:22|39462.07
02:19:23|39462.07
02:19:24|39460.72
02:19:25|39451.1
02:19:26|39451.1
02:19:27|39451.1
02:19:28|39451.1
02:19:28|39451.1
02:19:29|39451.1
02:19:31|39451.1
02:19:32|39451.1
02:19:34|39451.1
02:19:34|39451.1
02:19:35|39451.1
02:19:37|39451.1
02:19:38|39456.02
02:19:39|39443.18
02:19:40|39443.18
02:19:41|39443.18
02:19:41|39443.18
02:19:43|39443.18
02:19:44|39443.18
02:19:45|39419.16
02:19:47|39421.34
02:19:47|39421.26
02:19:48|39421.26
02:19:50|39421.26
02:19:50|39421.4
02:19:51|39421.4
02:19:52|39421.4
02:19:54|39416.53
02:19:55|39406.26
02:19:55|39406.26
02:19:57|39406.26
02:19:58|39406.26
02:19:59|39410.12
02:20:00|39410.12
02:20:01|39410.12
02:20:02|39410.12
02:20:03|39410.12
02:20:04|39410.12
02:20:05|39410.12
02:20:06|39410.12
02:20:08|39411.14
02:20:09|39411.14
02:20:09|39414.03
02:20:11|39414.03
02:20:12|39414.03
02:20:13|39421.73
02:20:14|39421.73
02:20:14|39421.73
02:20:16|39421.73
02:20:17|39421.73
02:20:18|39421.73
02:20:19|39439.04
02:20:20|39439.04
02:20:21|39439.04
02:20:22|39439.04
02:20:22|39435.2
02:20:24|39435.2
02:20:25|39415.81
02:20:26|39415.81
02:20:27|39414.79
02:20:27|39414.79
02:20:28|39414.79
02:20:30|39414.79
02:20:31|39417.56
02:20:32|39414.98
02:20:34|39414.98
02:20:35|39414.98
02:20:37|39414.98
02:20:37|39414.98
02:20:39|39414.98
02:20:40|39414.98
02:20:41|39414.98
02:20:42|39414.98
02:20:43|39414.98
02:20:44|39414.98
02:20:45|39414.98
02:20:46|39414.98
02:20:47|39417.58
02:20:49|39417.58
02:20:50|39417.58
02:20:50|39417.58
02:20:51|39417.58
02:20:52|39417.58
02:20:54|39417.58
02:20:55|39417.58
02:20:56|39417.58
02:20:57|39421.75
02:20:58|39421.75
02:20:59|39422.02
02:21:01|39425.58
02:21:01|39425.86
02:21:02|39419.93
02:21:03|39419.93
02:21:04|39419.93
02:21:05|39419.93
02:21:06|39419.93
02:21:07|39419.76
02:21:08|39418.26
02:21:09|39418.26
02:21:10|39418.26
02:21:12|39417.66
02:21:12|39417.66
02:21:14|39417.66
02:21:14|39417.66
02:21:16|39417.66
02:21:16|39417.66
02:21:17|39417.66
02:21:19|39417.66
02:21:19|39417.66
02:21:20|39415.62
02:21:21|39416.61
02:21:23|39416.61
02:21:24|39416.61
02:21:24|39416.61
02:21:26|39416.61
02:21:26|39416.61
02:21:28|39416.61
02:21:28|39410.93
02:21:29|39410.93
02:21:31|39410.47
02:21:31|39410.44
02:21:33|39410.44
02:21:33|39410.45
02:21:35|39410.45
02:21:37|39410.45
02:21:38|39410.45
02:21:38|39410.45
02:21:40|39410.45
02:21:41|39410.45
02:21:42|39410.45
02:21:43|39410.45
02:21:45|39402.44
02:21:45|39402.44
02:21:47|39404.8
02:21:48|39404.8
02:21:49|39404.8
02:21:50|39404.8
02:21:51|39404.8
02:21:52|39404.8
02:21:53|39404.8
02:21:54|39404.8
02:21:55|39404.8
02:21:56|39404.8
02:21:58|39399.07
02:21:59|39399.07
02:22:00|39399.07
02:22:01|39399.07
02:22:02|39399.07
02:22:03|39399.07
02:22:04|39399.07
02:22:05|39399.07
02:22:06|39399.07
02:22:08|39399.07
02:22:09|39399.07
02:22:10|39399.07
02:22:11|39413.11
02:22:12|39413.11
02:22:13|39413.11
02:22:14|39413.11
02:22:15|39419.19
02:22:16|39429.86
02:22:17|39429.86
02:22:18|39435.85
02:22:19|39455.49
02:22:20|39450.25
02:22:22|39450.25
02:22:22|39450.25
02:22:23|39450.25
02:22:24|39450.25
02:22:25|39429.49
02:22:26|39429.49
02:22:27|39429.49
02:22:28|39429.49
02:22:30|39429.49
02:22:31|39429.49
02:22:31|39429.49
02:22:33|39429.49
02:22:34|39429.49
02:22:35|39416.93
02:22:36|39421.05
02:22:37|39421.05
02:22:38|39421.05
02:22:40|39421.05
02:22:40|39421.05
02:22:41|39421.05
02:22:42|39421.05
02:22:44|39421.05
02:22:44|39421.05
02:22:45|39421.05
02:22:46|39421.05
02:22:48|39421.05
02:22:49|39421.05
02:22:50|39421.05
02:22:52|39421.05
02:22:52|39421.05
02:22:54|39421.05
02:22:55|39421.05
02:22:56|39421.05
02:22:57|39421.05
02:22:58|39421.05
02:22:59|39421.05
02:23:00|39423.88
02:23:01|39423.88
02:23:02|39423.88
02:23:03|39423.88
02:23:04|39423.88
02:23:06|39423.88
02:23:06|39423.88
02:23:08|39423.88
02:23:09|39423.88
02:23:09|39423.88
02:23:10|39422.46
02:23:11|39422.46
02:23:12|39422.46
02:23:13|39422.46
02:23:15|39422.75
02:23:15|39422.75
02:23:17|39424.81
02:23:17|39424.81
02:23:18|39424.81
02:23:20|39424.81
02:23:20|39424.81
02:23:22|39424.81
02:23:23|39424.81
02:23:23|39424.81
02:23:25|39429.55
02:23:26|39429.55
02:23:26|39428.53
02:23:28|39428.53
02:23:29|39428.53
02:23:29|39428.53
02:23:30|39428.53
02:23:31|39429.8
02:23:33|39429.8
02:23:33|39429.8
02:23:34|39429.8
02:23:35|39429.8
02:23:37|39429.8
02:23:39|39430.22
02:23:41|39430.22
02:23:41|39430.22
02:23:43|39429.46
02:23:44|39429.46
02:23:46|39420.55
02:23:46|39420.55
02:23:47|39420.55
02:23:49|39420.55
02:23:50|39420.55
02:23:52|39420.55
02:23:53|39420.55
02:23:54|39420.55
02:23:55|39420.55
02:23:56|39420.55
02:23:58|39424.54
02:23:58|39424.54
02:24:01|39424.54
02:24:01|39424.54
02:24:02|39418.81
02:24:03|39418.81
02:24:05|39418.81
02:24:06|39418.81
02:24:06|39418.81
02:24:08|39418.81
02:24:09|39418.81
02:24:11|39418.88
02:24:11|39418.88
02:24:12|39418.88
02:24:13|39419.88
02:24:14|39419.88
02:24:15|39419.88
02:24:16|39419.88
02:24:18|39419.88
02:24:18|39419.88
02:24:19|39419.88
02:24:20|39419.88
02:24:21|39419.88
02:24:22|39419.88
02:24:23|39419.88
02:24:24|39419.88
02:24:25|39419.88
02:24:26|39419.88
02:24:28|39419.88
02:24:28|39419.88
02:24:29|39419.88
02:24:31|39419.88
02:24:32|39419.88
02:24:33|39419.88
02:24:33|39419.88
02:24:35|39419.88
02:24:36|39419.88
02:24:37|39419.88
02:24:37|39419.88
02:24:39|39419.88
02:24:41|39419.88
02:24:41|39419.88
02:24:42|39428.78
02:24:43|39428.78
02:24:44|39428.78
02:24:46|39428.78
02:24:47|39428.78
02:24:48|39428.78
02:24:49|39428.78
02:24:50|39428.78
02:24:50|39428.69
02:24:52|39420.08
02:24:53|39420.08
02:24:55|39420.08
02:24:55|39420.08
02:24:57|39420.08
02:24:58|39420.08
02:24:58|39420.08
02:25:00|39420.08
02:25:00|39420.08
02:25:02|39420.08
02:25:03|39420.08
02:25:03|39420.08
02:25:05|39420.08
02:25:06|39420.08
02:25:07|39420.08
02:25:08|39420.08
02:25:09|39420.08
02:25:11|39436.92
02:25:11|39436.92
02:25:13|39436.92
02:25:13|39441.03
02:25:15|39441.03
02:25:16|39441.03
02:25:17|39441.03
02:25:18|39441.03
02:25:19|39441.03
02:25:20|39441.03
02:25:21|39441.03
02:25:22|39441.03
02:25:23|39441.03
02:25:24|39441.03
02:25:25|39441.03
02:25:26|39441.03
02:25:27|39441.03
02:25:28|39441.03
02:25:30|39441.03
02:25:30|39441.03
02:25:31|39441.03
02:25:33|39441.03
02:25:34|39441.03
02:25:35|39441.03
02:25:36|39441.03
02:25:37|39441.03
02:25:38|39441.03
02:25:40|39441.03
02:25:41|39437.05
02:25:42|39429.18
02:25:44|39429.19
02:25:44|39429.19
02:25:45|39429.19
02:25:46|39429.19
02:25:47|39429.19
02:25:48|39429.19
02:25:49|39429.19
02:25:50|39423.64
02:25:51|39423.64
02:25:52|39423.64
02:25:53|39423.64
02:25:54|39423.64
02:25:55|39422.94
02:25:56|39420.09
02:25:58|39390.56
02:25:59|39384.35
02:26:00|39384.35
02:26:01|39386.22
02:26:02|39390.14
02:26:03|39396.49
02:26:04|39388.08
02:26:05|39380.84
02:26:07|39391.84
02:26:08|39391.84
02:26:09|39391.84
02:26:10|39391.84
02:26:11|39398.48
02:26:12|39384.44
02:26:13|39387.1
02:26:15|39393.66
02:26:15|39393.66
02:26:16|39393.66
02:26:17|39389.97
02:26:19|39387.06
02:26:20|39384.44
02:26:21|39384.44
02:26:22|39384.44
02:26:23|39384.44
02:26:24|39382.38
02:26:25|39381.28
02:26:26|39379.1
02:26:27|39384.45
02:26:28|39384.63
02:26:29|39382.09
02:26:31|39382.09
02:26:32|39383.61
02:26:33|39382.71
02:26:34|39380.09
02:26:34|39386.26
02:26:36|39386.26
02:26:37|39386.26
02:26:38|39386.26
02:26:40|39386.26
02:26:41|39378.26
02:26:42|39330.62
02:26:43|39323.33
02:26:45|39323.58
02:26:46|39336.29
02:26:47|39336.29
02:26:48|39324.93
02:26:49|39324.93
02:26:50|39324.93
02:26:51|39332.32
02:26:52|39301.3
02:26:53|39301.3
02:26:55|39301.3
02:26:56|39301.3
02:26:56|39301.3
02:26:58|39319.14
02:26:58|39331.21
02:27:00|39331.21
02:27:01|39331.17
02:27:03|39339.15
02:27:03|39339.15
02:27:04|39339.15
02:27:05|39339.15
02:27:06|39339.15
02:27:07|39339.15
02:27:08|39323.86
02:27:09|39325.95
02:27:10|39325.95
02:27:11|39325.95
02:27:13|39346.79
02:27:14|39346.79
02:27:14|39346.79
02:27:17|39346.79
02:27:17|39344.5
02:27:18|39344.5
02:27:19|39344.5
02:27:20|39351.36
02:27:21|39351.36
02:27:22|39351.36
02:27:23|39349.39
02:27:24|39349.38
02:27:25|39341.16
02:27:26|39341.16
02:27:27|39341.16
02:27:28|39349.37
02:27:29|39349.37
02:27:30|39347.41
02:27:31|39347.41
02:27:32|39347.41
02:27:33|39347.41
02:27:34|39351.37
02:27:35|39354.06
02:27:36|39354.06
02:27:37|39354.06
02:27:38|39348.97
02:27:39|39347.98
02:27:41|39345.45
02:27:43|39340.82
02:27:43|39340.82
02:27:45|39340.82
02:27:47|39340.82
02:27:48|39340.82
02:27:49|39340.82
02:27:51|39340.82
02:27:52|39340.82
02:27:53|39358.87
02:27:54|39356.51
02:27:55|39356.51
02:27:56|39358.47
02:27:57|39358.47
02:27:58|39360.13
02:27:59|39360.13
02:28:00|39360.13
02:28:01|39360.13
02:28:02|39360.13
02:28:03|39361.53
02:28:05|39361.53
02:28:05|39361.53
02:28:08|39361.53
02:28:08|39361.53
02:28:10|39348.65
02:28:11|39348.65
02:28:12|39348.65
02:28:12|39348.65
02:28:15|39348.65
02:28:15|39348.65
02:28:16|39348.65
02:28:17|39348.65
02:28:18|39348.65
02:28:19|39348.65
02:28:20|39348.65
02:28:21|39348.65
02:28:22|39348.65
02:28:23|39348.65
02:28:24|39345.83
02:28:26|39345.83
02:28:26|39345.83
02:28:28|39345.83
02:28:29|39345.83
02:28:30|39345.83
02:28:31|39345.83
02:28:31|39348.86
02:28:33|39348.86
02:28:33|39342.23
02:28:34|39339.44
02:28:36|39339.44
02:28:37|39339.44
02:28:37|39338.32
02:28:39|39355.32
02:28:39|39355.32
02:28:41|39355.32
02:28:42|39355.32
02:28:43|39348.45
02:28:44|39348.45
02:28:46|39347.14
02:28:47|39346.3
02:28:48|39346.3
02:28:49|39348.02
02:28:50|39348.02
02:28:52|39348.02
02:28:53|39350.09
02:28:54|39350.09
02:28:55|39350.09
02:28:56|39350.09
02:28:57|39350.09
02:28:58|39350.09
02:28:59|39350.09
02:29:00|39350.09
02:29:01|39350.09
02:29:02|39350.09
02:29:03|39350.09
02:29:04|39350.09
02:29:05|39350.09
02:29:06|39350.09
02:29:07|39350.09
02:29:08|39350.09
02:29:09|39350.09
02:29:10|39350.09
02:29:11|39350.09
02:29:12|39350.09
02:29:13|39350.09
02:29:14|39350.09
02:29:15|39350.09
02:29:16|39350.09
02:29:17|39350.09
02:29:18|39356.06
02:29:19|39356.08
02:29:20|39356.08
02:29:21|39354.28
02:29:22|39354.28
02:29:23|39354.28
02:29:24|39354.28
02:29:25|39354.28
02:29:26|39354.28
02:29:27|39354.28
02:29:28|39354.28
02:29:29|39354.28
02:29:30|39355.75
02:29:31|39354.1
02:29:32|39354.1
02:29:33|39354.1
02:29:34|39354.1
02:29:35|39354.1
02:29:36|39354.1
02:29:38|39354.1
02:29:38|39354.1
02:29:39|39354.1
02:29:40|39354.1
02:29:41|39354.1
02:29:42|39354.1
02:29:44|39354.1
02:29:44|39354.1
02:29:46|39356.57
02:29:48|39356.57
02:29:49|39356.57
02:29:50|39356.57
02:29:51|39356.57
02:29:53|39356.57
02:29:53|39356.57
02:29:54|39356.57
02:29:55|39354.24
02:29:56|39331.35
02:29:58|39331.35
02:30:00|39332.22
02:30:02|39332.22
02:30:02|39332.22
02:30:03|39332.22
02:30:04|39332.22
02:30:05|39332.22
02:30:06|39332.22
02:30:07|39332.22
02:30:08|39341.45
02:30:09|39341.45
02:30:11|39353.14
02:30:11|39353.14
02:30:12|39353.14
02:30:13|39352.7
02:30:14|39353.5
02:30:15|39353.5
02:30:16|39353.5
02:30:17|39353.5
02:30:18|39353.5
02:30:19|39353.5
02:30:20|39353.5
02:30:21|39353.5
02:30:22|39353.5
02:30:23|39353.5
02:30:25|39353.5
02:30:26|39353.5
02:30:27|39353.5
02:30:28|39363.62
02:30:29|39362.28
02:30:30|39362.28
02:30:31|39362.28
02:30:32|39362.28
02:30:33|39362.28
02:30:34|39358.52
02:30:35|39358.52
02:30:36|39358.52
02:30:37|39358.52
02:30:37|39358.52
02:30:39|39358.52
02:30:40|39358.52
02:30:41|39358.52
02:30:42|39358.52
02:30:43|39358.52
02:30:45|39358.52
02:30:45|39358.52
02:30:47|39358.52
02:30:47|39358.52
02:30:49|39358.52
02:30:50|39358.52
02:30:51|39358.52
02:30:53|39357.09
02:30:53|39357.09
02:30:55|39357.09
02:30:56|39357.09
02:30:57|39357.09
02:30:58|39357.09
02:31:00|39358.19
02:31:00|39358.19
02:31:02|39359.32
02:31:03|39359.32
02:31:04|39359.32
02:31:04|39359.32
02:31:06|39359.32
02:31:06|39359.32
02:31:07|39359.32
02:31:08|39359.32
02:31:10|39359.32
02:31:11|39359.32
02:31:12|39359.32
02:31:13|39359.32
02:31:14|39353.35
02:31:15|39349.4
02:31:17|39348.25
02:31:17|39348.25
02:31:18|39348.25
02:31:19|39342.19
02:31:20|39342.19
02:31:21|39342.19
02:31:22|39342.19
02:31:23|39345.66
02:31:24|39345.66
02:31:25|39345.66
02:31:26|39345.66
02:31:28|39345.78
02:31:28|39345.78
02:31:29|39345.78
02:31:30|39345.78
02:31:31|39345.78
02:31:32|39345.78
02:31:33|39346.84
02:31:34|39346.84
02:31:35|39346.84
02:31:36|39346.84
02:31:37|39346.84
02:31:38|39346.84
02:31:39|39360.42
02:31:41|39360.42
02:31:42|39360.42
02:31:43|39360.42
02:31:44|39360.42
02:31:46|39360.42
02:31:47|39360.42
02:31:49|39360.42
02:31:50|39355.96
02:31:50|39346.36
02:31:52|39346.36
02:31:54|39343.32
02:31:54|39347.52
02:31:56|39347.52
02:31:57|39347.52
02:31:58|39347.52
02:31:58|39347.52
02:32:00|39356.6
02:32:02|39356.6
02:32:02|39356.6
02:32:03|39356.6
02:32:05|39356.6
02:32:05|39356.6
02:32:07|39356.6
02:32:07|39356.6
02:32:09|39356.6
02:32:09|39356.6
02:32:10|39356.6
02:32:11|39356.6
02:32:12|39356.6
02:32:13|39356.6
02:32:15|39356.6
02:32:15|39356.6
02:32:17|39356.6
02:32:17|39356.6
02:32:19|39356.6
02:32:19|39356.6
02:32:20|39356.6
02:32:21|39356.6
02:32:23|39370.22
02:32:23|39370.22
02:32:24|39370.22
02:32:26|39370.22
02:32:26|39370.22
02:32:27|39370.22
02:32:29|39370.22
02:32:30|39370.94
02:32:31|39370.94
02:32:32|39370.94
02:32:32|39370.94
02:32:33|39370.94
02:32:35|39370.94
02:32:35|39371.54
02:32:36|39371.54
02:32:38|39371.54
02:32:38|39371.54
02:32:40|39371.54
02:32:41|39371.54
02:32:42|39371.54
02:32:43|39360.13
02:32:44|39360.96
02:32:45|39360.96
02:32:46|39360.96
02:32:48|39360.96
02:32:49|39360.96
02:32:49|39360.96
02:32:51|39360.96
02:32:51|39360.96
02:32:52|39369.77
02:32:53|39369.77
02:32:55|39371.39
02:32:55|39371.39
02:32:57|39371.39
02:32:58|39371.39
02:32:58|39371.39
02:32:59|39372.53
02:33:00|39372.53
02:33:01|39371.81
02:33:02|39371.81
02:33:04|39371.81
02:33:04|39371.1
02:33:06|39371.1
02:33:06|39371.1
02:33:07|39371.1
02:33:08|39371.1
02:33:10|39371.1
02:33:10|39372.14
02:33:12|39372.14
02:33:13|39356.02
02:33:13|39359.86
02:33:14|39360.02
02:33:16|39360.02
02:33:16|39360.02
02:33:18|39360.02
02:33:19|39361.79
02:33:19|39361.79
02:33:21|39361.79
02:33:21|39361.79
02:33:23|39361.79
02:33:24|39361.79
02:33:25|39361.79
02:33:25|39361.79
02:33:26|39361.79
02:33:28|39359.12
02:33:29|39359.12
02:33:30|39359.12
02:33:31|39335.84
02:33:32|39335.84
02:33:32|39335.84
02:33:33|39335.84
02:33:36|39335.84
02:33:36|39335.84
02:33:37|39335.84
02:33:38|39335.84
02:33:40|39335.84
02:33:41|39339.4
02:33:42|39339.4
02:33:43|39339.4
02:33:44|39339.4
02:33:46|39339.4
02:33:48|39339.4
02:33:48|39339.4
02:33:50|39339.4
02:33:51|39339.4
02:33:52|39334.76
02:33:53|39334.76
02:33:54|39328.51
02:33:55|39328.51
02:33:56|39328.51
02:33:57|39323.47
02:33:58|39323.47
02:34:00|39323.47
02:34:00|39317.87
02:34:01|39317.87
02:34:02|39317.87
02:34:04|39303.99
02:34:05|39303.99
02:34:07|39305.33
02:34:08|39271.47
02:34:09|39294.79
02:34:10|39296.15
02:34:12|39296.15
02:34:13|39296.15
02:34:13|39296.15
02:34:14|39296.15
02:34:16|39317.45
02:34:16|39317.45
02:34:17|39317.45
02:34:19|39323.47
02:34:19|39323.47
02:34:21|39323.47
02:34:22|39323.47
02:34:23|39323.47
02:34:24|39321.01
02:34:25|39321.
02:34:26|39321.
02:34:27|39321.
02:34:28|39312.44
02:34:29|39312.44
02:34:30|39312.44
02:34:31|39312.44
02:34:32|39312.44
02:34:33|39312.44
02:34:34|39317.78
02:34:35|39317.78
02:34:37|39315.79
02:34:37|39315.79
02:34:39|39315.79
02:34:40|39315.79
02:34:40|39315.79
02:34:41|39315.79
02:34:43|39303.84
02:34:43|39300.65
02:34:44|39300.65
02:34:45|39313.79
02:34:47|39312.5
02:34:48|39312.5
02:34:48|39312.5
02:34:50|39305.33
02:34:51|39305.33
02:34:53|39302.81
02:34:55|39302.63
02:34:56|39302.63
02:34:57|39302.63
02:34:58|39302.63
02:34:59|39302.63
02:35:00|39302.63
02:35:01|39302.63
02:35:02|39302.63
02:35:03|39302.63
02:35:04|39302.63
02:35:05|39302.63
02:35:07|39323.
02:35:07|39323.47
02:35:08|39329.99
02:35:10|39345.78
02:35:11|39342.94
02:35:12|39342.94
02:35:13|39345.29
02:35:14|39346.45
02:35:15|39348.03
02:35:16|39348.03
02:35:17|39348.03
02:35:18|39329.79
02:35:19|39329.79
02:35:20|39342.74
02:35:21|39342.74
02:35:22|39342.74
02:35:23|39342.74
02:35:24|39341.
02:35:25|39346.12
02:35:26|39346.12
02:35:27|39348.11
02:35:28|39348.11
02:35:29|39348.11
02:35:30|39348.11
02:35:31|39348.11
02:35:32|39348.11
02:35:33|39346.92
02:35:34|39346.92
02:35:35|39346.92
02:35:36|39346.92
02:35:37|39351.22
02:35:38|39351.22
02:35:39|39360.2
02:35:40|39361.7
02:35:41|39361.7
02:35:42|39361.7
02:35:43|39354.24
02:35:44|39348.13
02:35:45|39348.13
02:35:46|39348.13
02:35:47|39348.13
02:35:49|39315.25
02:35:50|39315.25
02:35:52|39339.22
02:35:53|39339.22
02:35:54|39339.22
02:35:55|39333.74
02:35:57|39338.72
02:35:57|39338.72
02:35:58|39342.39
02:35:59|39342.39
02:36:00|39342.39
02:36:01|39342.39
02:36:02|39342.39
02:36:04|39342.39
02:36:04|39342.39
02:36:06|39342.39
02:36:07|39331.9
02:36:08|39331.9
02:36:09|39331.9
02:36:10|39331.9
02:36:11|39331.87
02:36:12|39331.87
02:36:13|39331.87
02:36:14|39327.94
02:36:16|39326.29
02:36:17|39326.29
02:36:18|39326.6
02:36:19|39326.6
02:36:19|39326.58
02:36:20|39326.57
02:36:21|39326.57
02:36:22|39326.57
02:36:24|39326.57
02:36:24|39326.57
02:36:25|39326.57
02:36:26|39326.57
02:36:28|39326.57
02:36:28|39326.57
02:36:30|39326.57
02:36:30|39326.57
02:36:32|39326.57
02:36:33|39326.57
02:36:34|39326.57
02:36:35|39326.57
02:36:36|39326.57
02:36:37|39326.57
02:36:38|39326.57
02:36:39|39326.57
02:36:40|39325.92
02:36:41|39325.92
02:36:42|39325.92
02:36:43|39325.92
02:36:45|39325.92
02:36:46|39325.92
02:36:47|39325.92
02:36:47|39325.92
02:36:48|39325.92
02:36:50|39317.63
02:36:52|39364.
02:36:53|39379.03
02:36:54|39379.03
02:36:54|39423.2
02:36:56|39383.84
02:36:57|39383.84
02:36:58|39398.56
02:36:59|39398.56
02:37:00|39387.65
02:37:01|39386.17
02:37:02|39386.17
02:37:03|39397.1
02:37:04|39404.52
02:37:05|39398.89
02:37:06|39395.76
02:37:07|39395.76
02:37:08|39395.76
02:37:09|39409.69
02:37:10|39415.11
02:37:11|39415.11
02:37:12|39423.27
02:37:13|39423.27
02:37:14|39423.27
02:37:15|39423.27
02:37:16|39407.12
02:37:17|39398.45
02:37:18|39398.45
02:37:20|39390.11
02:37:21|39390.11
02:37:21|39390.11
02:37:22|39382.08
02:37:24|39383.44
02:37:25|39383.44
02:37:26|39383.46
02:37:26|39383.46
02:37:28|39383.46
02:37:29|39383.46
02:37:30|39391.3
02:37:31|39394.67
02:37:32|39394.67
02:37:33|39402.3
02:37:34|39402.3
02:37:35|39406.69
02:37:35|39406.69
02:37:37|39411.19
02:37:37|39408.71
02:37:39|39408.71
02:37:39|39408.71
02:37:40|39408.71
02:37:41|39408.71
02:37:43|39408.71
02:37:44|39408.71
02:37:46|39439.41
02:37:46|39410.58
02:37:47|39410.58
02:37:48|39410.58
02:37:49|39410.58
02:37:51|39410.58
02:37:51|39410.58
02:37:54|39410.58
02:37:55|39410.58
02:37:56|39410.58
02:37:57|39410.57
02:37:59|39406.09
02:37:59|39406.09
02:38:01|39406.09
02:38:01|39406.09
02:38:02|39406.09
02:38:03|39406.09
02:38:04|39406.09
02:38:05|39406.09
02:38:06|39406.09
02:38:07|39406.09
02:38:08|39406.09
02:38:09|39406.09
02:38:10|39393.24
02:38:13|39393.24
02:38:13|39393.24
02:38:14|39397.21
02:38:15|39397.21
02:38:16|39397.21
02:38:18|39397.21
02:38:18|39397.21
02:38:19|39397.21
02:38:20|39397.21
02:38:21|39397.21
02:38:22|39397.21
02:38:23|39397.21
02:38:24|39391.4
02:38:25|39391.4
02:38:26|39391.4
02:38:27|39391.4
02:38:28|39391.4
02:38:29|39391.4
02:38:30|39391.4
02:38:31|39380.52
02:38:32|39380.52
02:38:33|39379.44
02:38:34|39379.44
02:38:35|39384.31
02:38:36|39384.31
02:38:37|39384.31
02:38:39|39384.31
02:38:39|39384.31
02:38:40|39384.31
02:38:41|39384.31
02:38:42|39384.31
02:38:43|39384.31
02:38:44|39384.31
02:38:45|39384.31
02:38:46|39384.31
02:38:48|39384.31
02:38:49|39384.31
02:38:50|39384.31
02:38:51|39384.31
02:38:53|39384.31
02:38:53|39384.31
02:38:55|39384.31
02:38:55|39384.31
02:38:57|39386.36
02:38:58|39386.36
02:38:59|39386.36
02:39:00|39386.36
02:39:01|39386.36
02:39:02|39386.36
02:39:03|39386.36
02:39:04|39386.36
02:39:06|39386.36
02:39:06|39386.36
02:39:08|39386.36
02:39:09|39386.36
02:39:09|39386.36
02:39:10|39393.64
02:39:12|39393.64
02:39:13|39393.64
02:39:14|39393.64
02:39:15|39393.64
02:39:16|39393.64
02:39:18|39402.91
02:39:18|39394.93
02:39:19|39394.93
02:39:20|39392.87
02:39:21|39392.87
02:39:23|39392.87
02:39:23|39392.87
02:39:26|39392.87
02:39:26|39392.87
02:39:27|39392.87
02:39:28|39392.87
02:39:29|39394.23
02:39:30|39394.23
02:39:31|39394.93
02:39:33|39399.77
02:39:34|39399.77
02:39:34|39399.52
02:39:36|39399.52
02:39:37|39399.52
02:39:37|39403.11
02:39:39|39403.11
02:39:39|39403.11
02:39:41|39403.11
02:39:42|39403.11
02:39:43|39403.11
02:39:44|39403.11
02:39:44|39403.11
02:39:46|39403.11
02:39:46|39403.11
02:39:48|39403.11
02:39:48|39403.11
02:39:51|39385.67
02:39:51|39385.67
02:39:53|39385.67
02:39:54|39385.67
02:39:56|39385.67
02:39:57|39385.67
02:39:58|39371.29
02:39:59|39371.29
02:40:01|39371.29
02:40:03|39371.29
02:40:03|39371.29
02:40:04|39371.29
02:40:05|39384.44
02:40:07|39383.84
02:40:07|39383.84
02:40:08|39383.84
02:40:09|39388.83
02:40:10|39399.68
02:40:12|39399.68
02:40:12|39399.68
02:40:13|39399.68
02:40:14|39399.68
02:40:15|39399.68
02:40:17|39399.68
02:40:17|39399.68
02:40:18|39399.68
02:40:19|39399.68
02:40:20|39399.68
02:40:21|39399.68
02:40:23|39399.68
02:40:23|39390.83
02:40:24|39390.83
02:40:25|39390.83
02:40:26|39382.25
02:40:27|39382.25
02:40:28|39385.12
02:40:29|39385.12
02:40:30|39385.12
02:40:31|39385.12
02:40:32|39392.68
02:40:34|39392.68
02:40:34|39392.68
02:40:35|39395.08
02:40:36|39395.08
02:40:38|39403.46
02:40:39|39403.46
02:40:40|39403.46
02:40:42|39403.46
02:40:42|39403.46
02:40:43|39399.02
02:40:44|39399.02
02:40:45|39399.02
02:40:46|39399.02
02:40:47|39399.02
02:40:48|39399.02
02:40:49|39399.02
02:40:50|39399.02
02:40:51|39399.02
02:40:52|39399.02
02:40:54|39399.02
02:40:56|39399.02
02:40:57|39399.02
02:40:58|39399.02
02:41:00|39399.02
02:41:00|39399.02
02:41:02|39399.02
02:41:03|39399.02
02:41:04|39399.02
02:41:04|39399.02
02:41:06|39399.02
02:41:07|39399.02
02:41:07|39399.02
02:41:10|39399.02
02:41:10|39399.02
02:41:11|39399.02
02:41:13|39399.02
02:41:14|39399.02
02:41:14|39399.02
02:41:15|39399.02
02:41:17|39399.02
02:41:19|39399.02
02:41:19|39399.02
02:41:20|39399.02
02:41:21|39399.02
02:41:22|39399.02
02:41:23|39420.69
02:41:24|39420.69
02:41:25|39413.65
02:41:26|39413.65
02:41:28|39413.65
02:41:28|39413.65
02:41:29|39413.65
02:41:30|39413.65
02:41:31|39413.65
02:41:32|39413.65
02:41:33|39422.96
02:41:34|39417.72
02:41:35|39417.72
02:41:36|39423.68
02:41:37|39423.68
02:41:38|39423.68
02:41:39|39423.68
02:41:40|39423.68
02:41:41|39423.68
02:41:42|39423.68
02:41:44|39423.68
02:41:44|39425.11
02:41:45|39424.18
02:41:46|39424.18
02:41:47|39424.18
02:41:48|39424.18
02:41:49|39424.18
02:41:50|39424.18
02:41:51|39424.18
02:41:52|39424.18
02:41:53|39424.18
02:41:55|39424.18
02:41:56|39424.18
02:41:58|39424.18
02:41:58|39424.18
02:42:00|39424.18
02:42:01|39424.17
02:42:03|39424.17
02:42:03|39424.17
02:42:04|39424.17
02:42:06|39424.17
02:42:06|39424.17
02:42:08|39424.17
02:42:09|39424.17
02:42:11|39440.46
02:42:12|39440.46
02:42:13|39444.34
02:42:14|39444.34
02:42:15|39444.34
02:42:16|39444.34
02:42:17|39444.34
02:42:18|39444.34
02:42:20|39448.13
02:42:21|39450.42
02:42:22|39452.74
02:42:23|39452.74
02:42:23|39452.74
02:42:24|39452.74
02:42:26|39452.74
02:42:27|39452.74
02:42:27|39449.24
02:42:28|39449.24
02:42:30|39452.27
02:42:30|39445.72
02:42:31|39445.72
02:42:33|39445.72
02:42:33|39445.72
02:42:34|39445.72
02:42:35|39445.72
02:42:37|39445.72
02:42:38|39445.72
02:42:39|39453.36
02:42:40|39455.89
02:42:40|39457.05
02:42:42|39454.18
02:42:43|39454.18
02:42:44|39454.18
02:42:44|39454.18
02:42:46|39454.18
02:42:47|39454.18
02:42:48|39454.18
02:42:49|39449.06
02:42:50|39449.06
02:42:51|39449.06
02:42:51|39449.06
02:42:53|39449.06
02:42:53|39449.06
02:42:55|39449.05
02:42:57|39447.02
02:42:58|39447.02
02:42:59|39447.02
02:43:00|39447.02
02:43:01|39446.99
02:43:02|39446.99
02:43:03|39446.99
02:43:04|39424.42
02:43:05|39424.42
02:43:06|39424.42
02:43:07|39424.42
02:43:08|39424.42
02:43:09|39424.42
02:43:10|39424.42
02:43:11|39429.57
02:43:12|39429.57
02:43:13|39429.57
02:43:14|39429.57
02:43:15|39429.57
02:43:16|39429.57
02:43:17|39429.57
02:43:18|39429.57
02:43:19|39429.57
02:43:20|39429.57
02:43:21|39429.57
02:43:22|39429.57
02:43:23|39429.57
02:43:24|39429.57
02:43:25|39429.57
02:43:26|39429.57
02:43:27|39429.57
02:43:28|39429.57
02:43:29|39429.57
02:43:30|39429.57
02:43:31|39429.57
02:43:32|39424.88
02:43:33|39424.88
02:43:34|39424.88
02:43:35|39427.86
02:43:36|39427.86
02:43:37|39424.78
02:43:38|39424.77
02:43:39|39424.77
02:43:40|39410.48
02:43:41|39410.48
02:43:42|39410.48
02:43:43|39410.48
02:43:44|39410.48
02:43:45|39410.48
02:43:46|39410.48
02:43:47|39410.48
02:43:48|39410.48
02:43:49|39410.48
02:43:50|39410.48
02:43:51|39410.48
02:43:52|39410.48
02:43:53|39410.48
02:43:54|39404.1
02:43:55|39404.1
02:43:56|39404.1
02:43:58|39404.1
02:43:59|39402.04
02:44:00|39402.04
02:44:02|39397.87
02:44:03|39397.87
02:44:04|39397.87
02:44:05|39398.61
02:44:07|39398.61
02:44:08|39398.61
02:44:09|39398.61
02:44:10|39402.5
02:44:11|39402.5
02:44:12|39402.5
02:44:13|39402.5
02:44:13|39402.5
02:44:15|39402.5
02:44:15|39402.5
02:44:17|39402.5
02:44:18|39402.53
02:44:19|39402.53
02:44:20|39402.53
02:44:21|39402.53
02:44:22|39402.53
02:44:23|39402.53
02:44:24|39405.66
02:44:25|39405.66
02:44:27|39413.3
02:44:29|39412.13
02:44:29|39412.13
02:44:30|39412.13
02:44:31|39412.13
02:44:32|39412.7
02:44:33|39412.7
02:44:34|39412.7
02:44:35|39412.7
02:44:36|39412.7
02:44:37|39412.7
02:44:38|39412.7
02:44:39|39412.7
02:44:40|39412.64
02:44:41|39412.63
02:44:42|39412.63
02:44:43|39412.63
02:44:44|39415.4
02:44:45|39415.4
02:44:46|39415.4
02:44:47|39393.28
02:44:48|39382.56
02:44:49|39382.56
02:44:50|39375.23
02:44:51|39375.23
02:44:52|39375.23
02:44:53|39377.63
02:44:55|39377.63
02:44:55|39379.07
02:44:56|39376.
02:44:57|39376.
02:44:59|39376.
02:45:01|39376.
02:45:02|39376.
02:45:04|39376.
02:45:04|39376.
02:45:06|39376.
02:45:07|39376.
02:45:08|39376.
02:45:09|39377.82
02:45:10|39396.73
02:45:11|39396.73
02:45:12|39378.05
02:45:14|39378.25
02:45:15|39378.25
02:45:16|39378.25
02:45:16|39378.25
02:45:18|39378.25
02:45:18|39378.25
02:45:20|39378.25
02:45:21|39378.25
02:45:22|39373.08
02:45:23|39373.08
02:45:24|39373.08
02:45:25|39373.08
02:45:26|39373.08
02:45:27|39373.08
02:45:28|39373.08
02:45:29|39383.6
02:45:30|39383.6
02:45:31|39383.6
02:45:32|39383.6
02:45:33|39383.6
02:45:34|39383.6
02:45:35|39383.6
02:45:36|39383.6
02:45:37|39383.6
02:45:38|39383.6
02:45:39|39383.6
02:45:40|39391.88
02:45:41|39391.88
02:45:42|39391.88
02:45:43|39391.88
02:45:44|39391.88
02:45:45|39391.88
02:45:46|39391.88
02:45:47|39392.72
02:45:48|39392.72
02:45:49|39392.72
02:45:50|39398.77
02:45:51|39398.37
02:45:52|39398.37
02:45:53|39398.37
02:45:54|39398.37
02:45:55|39398.37
02:45:56|39398.37
02:45:57|39398.37
02:45:58|39398.37
02:45:59|39398.37
02:46:01|39397.09
02:46:02|39397.09
02:46:03|39397.09
02:46:05|39397.09
02:46:06|39397.09
02:46:06|39397.09
02:46:08|39397.09
02:46:08|39397.1
02:46:10|39397.1
02:46:11|39397.1
02:46:12|39397.1
02:46:14|39397.1
02:46:15|39397.11
02:46:15|39402.28
02:46:17|39402.28
02:46:18|39404.1
02:46:19|39404.1
02:46:20|39404.1
02:46:21|39404.1
02:46:22|39404.1
02:46:23|39404.1
02:46:24|39417.95
02:46:25|39417.95
02:46:26|39417.95
02:46:27|39417.95
02:46:28|39417.95
02:46:29|39417.95
02:46:30|39425.83
02:46:31|39425.05
02:46:33|39425.05
02:46:34|39423.08
02:46:35|39424.39
02:46:36|39424.39
02:46:37|39429.57
02:46:38|39429.57
02:46:40|39438.85
02:46:40|39436.49
02:46:42|39434.92
02:46:43|39434.92
02:46:44|39434.92
02:46:45|39434.92
02:46:46|39434.92
02:46:47|39434.92
02:46:48|39434.92
02:46:49|39434.92
02:46:50|39434.92
02:46:51|39434.92
02:46:51|39434.92
02:46:53|39441.27
02:46:54|39441.27
02:46:55|39441.27
02:46:56|39441.27
02:46:56|39441.27
02:46:58|39438.89
02:46:59|39438.89
02:47:00|39438.89
02:47:00|39437.8
02:47:02|39437.8
02:47:03|39436.52
02:47:04|39438.64
02:47:05|39438.62
02:47:06|39438.62
02:47:07|39438.6
02:47:08|39438.6
02:47:10|39438.6
02:47:11|39438.6
02:47:12|39438.6
02:47:13|39438.6
02:47:14|39438.6
02:47:15|39438.6
02:47:16|39435.38
02:47:17|39435.38
02:47:18|39435.38
02:47:19|39435.38
02:47:20|39435.38
02:47:21|39435.38
02:47:22|39435.38
02:47:23|39434.12
02:47:24|39434.12
02:47:25|39434.12
02:47:26|39418.18
02:47:28|39439.11
02:47:28|39442.18
02:47:30|39442.76
02:47:30|39441.93
02:47:31|39441.93
02:47:33|39441.93
02:47:33|39441.93
02:47:35|39436.68
02:47:35|39436.68
02:47:37|39436.68
02:47:38|39436.68
02:47:39|39436.68
02:47:40|39436.68
02:47:41|39436.68
02:47:42|39435.
02:47:43|39435.
02:47:44|39435.
02:47:45|39435.
02:47:46|39435.
02:47:47|39435.
02:47:48|39435.
02:47:49|39446.18
02:47:50|39446.18
02:47:51|39473.62
02:47:52|39465.36
02:47:53|39467.13
02:47:54|39467.13
02:47:55|39467.13
02:47:56|39471.46
02:47:57|39467.14
02:47:58|39467.14
02:47:59|39467.14
02:48:00|39467.14
02:48:02|39467.14
02:48:03|39467.14
02:48:04|39467.14
02:48:05|39467.14
02:48:06|39467.14
02:48:07|39467.14
02:48:08|39471.71
02:48:09|39471.71
02:48:10|39471.71
02:48:12|39471.71
02:48:12|39471.71
02:48:13|39448.08
02:48:14|39463.73
02:48:15|39464.39
02:48:16|39464.39
02:48:17|39464.39
02:48:18|39464.39
02:48:19|39464.39
02:48:20|39464.39
02:48:21|39464.39
02:48:22|39464.39
02:48:23|39462.45
02:48:25|39461.92
02:48:25|39461.92
02:48:27|39461.92
02:48:28|39461.92
02:48:29|39461.92
02:48:30|39461.92
02:48:31|39459.3
02:48:32|39459.3
02:48:34|39459.3
02:48:34|39459.3
02:48:35|39457.47
02:48:36|39457.47
02:48:37|39456.79
02:48:38|39458.78
02:48:39|39458.78
02:48:40|39458.8
02:48:41|39458.8
02:48:42|39458.8
02:48:43|39458.8
02:48:44|39458.8
02:48:45|39460.07
02:48:46|39448.08
02:48:47|39448.08
02:48:48|39448.08
02:48:49|39448.08
02:48:51|39448.08
02:48:52|39448.08
02:48:53|39448.08
02:48:54|39455.48
02:48:55|39454.44
02:48:56|39454.44
02:48:57|39454.44
02:48:58|39454.44
02:48:59|39454.44
02:49:00|39463.2
02:49:01|39463.2
02:49:03|39463.2
02:49:04|39463.2
02:49:05|39463.2
02:49:07|39463.2
02:49:07|39463.2
02:49:09|39463.2
02:49:10|39463.2
02:49:11|39461.01
02:49:12|39461.01
02:49:13|39462.99
02:49:15|39462.99
02:49:16|39462.99
02:49:17|39462.99
02:49:18|39462.99
02:49:19|39462.99
02:49:20|39462.99
02:49:21|39463.42
02:49:22|39458.11
02:49:23|39458.11
02:49:24|39458.11
02:49:25|39458.11
02:49:26|39458.11
02:49:27|39458.11
02:49:28|39458.11
02:49:29|39457.83
02:49:30|39457.83
02:49:31|39457.83
02:49:32|39457.83
02:49:34|39457.83
02:49:35|39457.83
02:49:36|39455.09
02:49:37|39458.31
02:49:38|39458.31
02:49:39|39458.31
02:49:40|39458.31
02:49:41|39458.31
02:49:42|39458.31
02:49:43|39459.27
02:49:44|39459.27
02:49:45|39459.27
02:49:46|39459.27
02:49:48|39459.27
02:49:49|39459.27
02:49:49|39459.27
02:49:51|39459.27
02:49:52|39460.59
02:49:53|39460.59
02:49:54|39463.21
02:49:55|39463.21
02:49:56|39463.21
02:49:57|39463.21
02:49:58|39460.58
02:49:59|39460.58
02:50:00|39460.58
02:50:01|39460.58
02:50:02|39460.58
02:50:04|39460.58
02:50:05|39460.58
02:50:07|39460.58
02:50:08|39460.58
02:50:10|39460.58
02:50:10|39460.58
02:50:11|39460.58
02:50:12|39460.58
02:50:13|39461.73
02:50:14|39461.73
02:50:15|39464.54
02:50:16|39464.54
02:50:18|39464.54
02:50:18|39464.54
02:50:19|39464.54
02:50:20|39464.54
02:50:21|39469.38
02:50:22|39469.38
02:50:23|39469.37
02:50:24|39468.92
02:50:25|39468.92
02:50:26|39465.8
02:50:27|39466.23
02:50:29|39463.9
02:50:29|39466.45
02:50:30|39466.45
02:50:31|39466.45
02:50:32|39466.45
02:50:34|39466.45
02:50:34|39466.45
02:50:35|39466.45
02:50:36|39466.45
02:50:37|39466.45
02:50:39|39466.45
02:50:40|39457.69
02:50:41|39457.69
02:50:42|39457.69
02:50:43|39461.43
02:50:44|39461.43
02:50:45|39461.43
02:50:45|39461.43
02:50:47|39461.43
02:50:48|39459.1
02:50:49|39459.1
02:50:50|39459.1
02:50:51|39459.1
02:50:52|39459.1
02:50:53|39459.1
02:50:53|39461.98
02:50:54|39461.98
02:50:56|39461.98
02:50:57|39461.98
02:50:58|39461.98
02:50:59|39461.98
02:51:00|39467.03
02:51:00|39467.03
02:51:01|39467.03
02:51:03|39467.03
02:51:05|39467.03
02:51:05|39467.03
02:51:07|39469.38
02:51:09|39469.38
02:51:09|39469.38
02:51:11|39460.23
02:51:12|39457.3
02:51:12|39457.3
02:51:14|39457.3
02:51:15|39457.3
02:51:16|39457.3
02:51:17|39457.3
02:51:18|39457.3
02:51:19|39457.3
02:51:20|39452.63
02:51:21|39457.75
02:51:22|39457.75
02:51:24|39457.75
02:51:25|39457.75
02:51:25|39457.75
02:51:27|39457.75
02:51:28|39457.75
02:51:28|39457.75
02:51:29|39457.75
02:51:30|39457.75
02:51:32|39457.75
02:51:33|39457.75
02:51:33|39457.75
02:51:34|39457.75
02:51:35|39457.75
02:51:37|39457.75
02:51:37|39457.75
02:51:38|39457.75
02:51:40|39459.38
02:51:40|39468.31
02:51:41|39468.31
02:51:43|39468.31
02:51:44|39468.31
02:51:44|39468.31
02:51:46|39468.31
02:51:46|39468.31
02:51:47|39467.16
02:51:48|39469.51
02:51:50|39469.51
02:51:50|39469.51
02:51:52|39469.51
02:51:52|39469.51
02:51:53|39469.51
02:51:54|39469.51
02:51:56|39469.51
02:51:56|39469.51
02:51:57|39469.51
02:51:58|39469.51
02:52:00|39469.51
02:52:01|39469.51
02:52:02|39469.51
02:52:03|39469.51
02:52:04|39469.51
02:52:05|39476.4
02:52:07|39478.16
02:52:08|39478.16
02:52:09|39478.16
02:52:10|39478.14
02:52:11|39478.14
02:52:12|39478.13
02:52:13|39478.13
02:52:14|39475.04
02:52:15|39476.06
02:52:16|39476.06
02:52:17|39476.06
02:52:18|39476.48
02:52:19|39477.52
02:52:20|39477.52
02:52:21|39477.52
02:52:22|39477.52
02:52:23|39477.52
02:52:24|39477.52
02:52:25|39477.52
02:52:26|39473.32
02:52:27|39473.32
02:52:28|39473.32
02:52:29|39473.32
02:52:30|39473.32
02:52:31|39473.32
02:52:32|39473.32
02:52:33|39473.32
02:52:34|39473.32
02:52:36|39473.32
02:52:36|39473.32
02:52:39|39476.05
02:52:39|39476.05
02:52:40|39476.05
02:52:41|39476.05
02:52:42|39476.05
02:52:43|39475.03
02:52:44|39478.17
02:52:45|39475.77
02:52:46|39475.77
02:52:47|39472.42
02:52:49|39472.88
02:52:50|39470.83
02:52:51|39471.39
02:52:52|39471.39
02:52:52|39471.38
02:52:55|39471.38
02:52:55|39471.38
02:52:56|39471.38
02:52:57|39471.38
02:52:58|39460.05
02:52:59|39458.54
02:53:00|39458.54
02:53:01|39458.54
02:53:02|39458.54
02:53:03|39458.94
02:53:04|39458.94
02:53:05|39458.94
02:53:07|39441.03
02:53:09|39445.9
02:53:09|39445.9
02:53:11|39445.9
02:53:12|39445.9
02:53:14|39441.46
02:53:14|39441.99
02:53:15|39443.05
02:53:16|39443.05
02:53:18|39443.05
02:53:18|39443.05
02:53:20|39431.15
02:53:22|39431.15
02:53:23|39431.15
02:53:24|39425.43
02:53:25|39424.24
02:53:26|39424.26
02:53:27|39424.26
02:53:28|39424.25
02:53:29|39424.25
02:53:30|39424.82
02:53:31|39424.82
02:53:32|39424.82
02:53:34|39424.82
02:53:34|39424.82
02:53:35|39424.82
02:53:36|39422.56
02:53:37|39422.56
02:53:38|39422.56
02:53:39|39422.56
02:53:40|39422.56
02:53:41|39422.56
02:53:42|39422.56
02:53:43|39420.98
02:53:44|39422.48
02:53:45|39422.65
02:53:46|39423.72
02:53:47|39423.72
02:53:48|39423.72
02:53:50|39425.7
02:53:50|39425.7
02:53:52|39425.7
02:53:53|39425.7
02:53:53|39425.7
02:53:54|39424.73
02:53:55|39424.72
02:53:56|39424.72
02:53:57|39424.72
02:53:58|39425.98
02:54:00|39425.98
02:54:00|39425.98
02:54:02|39425.98
02:54:02|39425.98
02:54:03|39425.98
02:54:04|39425.98
02:54:05|39425.98
02:54:06|39425.98
02:54:08|39425.98
02:54:09|39425.98
02:54:11|39438.38
02:54:11|39438.38
02:54:12|39438.38
02:54:14|39443.11
02:54:16|39449.93
02:54:17|39449.93
02:54:18|39451.22
02:54:19|39456.05
02:54:20|39456.05
02:54:22|39456.05
02:54:23|39456.05
02:54:24|39456.05
02:54:25|39456.05
02:54:26|39456.05
02:54:27|39456.05
02:54:29|39467.49
02:54:30|39469.49
02:54:31|39469.49
02:54:31|39468.7
02:54:33|39468.71
02:54:33|39468.71
02:54:34|39468.71
02:54:35|39481.32
02:54:37|39481.32
02:54:38|39481.32
02:54:39|39481.32
02:54:40|39481.32
02:54:41|39486.26
02:54:42|39486.26
02:54:42|39486.26
02:54:44|39486.26
02:54:44|39486.26
02:54:46|39486.11
02:54:47|39486.09
02:54:48|39486.15
02:54:48|39486.15
02:54:50|39487.81
02:54:51|39487.81
02:54:52|39487.81
02:54:52|39487.81
02:54:53|39487.82
02:54:55|39494.79
02:54:56|39494.79
02:54:57|39494.79
02:54:57|39494.79
02:54:59|39494.79
02:55:00|39494.79
02:55:01|39494.79
02:55:01|39494.79
02:55:03|39494.79
02:55:04|39494.79
02:55:04|39494.79
02:55:06|39494.79
02:55:07|39483.16
02:55:09|39479.41
02:55:09|39479.41
02:55:10|39473.86
02:55:11|39478.12
02:55:13|39478.12
02:55:14|39478.12
02:55:16|39478.12
02:55:17|39478.12
02:55:17|39482.36
02:55:19|39482.36
02:55:19|39466.27
02:55:21|39481.53
02:55:21|39481.53
02:55:23|39481.53
02:55:25|39481.53
02:55:26|39481.53
02:55:27|39481.53
02:55:28|39481.53
02:55:29|39481.53
02:55:30|39481.53
02:55:31|39481.53
02:55:32|39481.53
02:55:33|39481.53
02:55:34|39481.53
02:55:35|39481.53
02:55:36|39481.53
02:55:37|39481.53
02:55:38|39481.53
02:55:39|39481.53
02:55:40|39480.53
02:55:41|39480.53
02:55:42|39480.53
02:55:43|39480.53
02:55:44|39477.44
02:55:46|39475.46
02:55:47|39475.46
02:55:47|39475.46
02:55:48|39475.46
02:55:49|39475.23
02:55:51|39475.23
02:55:53|39477.92
02:55:54|39477.92
02:55:54|39477.92
02:55:55|39477.92
02:55:56|39477.92
02:55:58|39477.92
02:55:59|39477.92
02:56:00|39477.92
02:56:01|39476.04
02:56:01|39476.04
02:56:02|39476.04
02:56:03|39476.04
02:56:05|39476.04
02:56:05|39476.04
02:56:06|39476.04
02:56:07|39476.04
02:56:09|39476.04
02:56:10|39476.04
02:56:11|39476.04
02:56:12|39476.04
02:56:14|39476.04
02:56:14|39476.04
02:56:16|39476.04
02:56:17|39482.29
02:56:18|39480.29
02:56:18|39480.29
02:56:19|39480.29
02:56:21|39490.91
02:56:22|39479.46
02:56:23|39479.46
02:56:24|39471.13
02:56:25|39471.13
02:56:27|39470.67
02:56:27|39470.41
02:56:28|39470.41
02:56:29|39470.42
02:56:30|39473.
02:56:31|39473.
02:56:32|39473.
02:56:34|39473.77
02:56:35|39473.77
02:56:36|39473.77
02:56:36|39473.77
02:56:38|39473.77
02:56:39|39480.91
02:56:40|39480.91
02:56:41|39482.29
02:56:42|39482.29
02:56:42|39487.11
02:56:43|39487.11
02:56:44|39487.11
02:56:46|39487.11
02:56:47|39487.11
02:56:48|39487.11
02:56:49|39487.11
02:56:50|39487.11
02:56:51|39487.11
02:56:52|39487.11
02:56:53|39487.11
02:56:54|39487.11
02:56:55|39487.11
02:56:56|39487.11
02:56:57|39487.11
02:56:58|39487.11
02:56:59|39487.11
02:57:00|39472.51
02:57:01|39470.37
02:57:02|39470.49
02:57:03|39474.43
02:57:04|39474.43
02:57:05|39474.43
02:57:06|39474.43
02:57:07|39474.43
02:57:08|39473.31
02:57:10|39473.31
02:57:11|39473.31
02:57:12|39466.07
02:57:13|39466.07
02:57:14|39466.07
02:57:15|39466.07
02:57:16|39466.07
02:57:17|39466.07
02:57:18|39466.07
02:57:19|39466.07
02:57:20|39468.67
02:57:21|39469.24
02:57:22|39469.24
02:57:24|39469.24
02:57:24|39469.24
02:57:25|39469.24
02:57:26|39469.24
02:57:27|39469.24
02:57:29|39469.24
02:57:30|39469.24
02:57:30|39469.24
02:57:31|39469.24
02:57:32|39471.49
02:57:34|39475.5
02:57:34|39475.5
02:57:36|39475.5
02:57:37|39475.5
02:57:38|39475.5
02:57:39|39467.34
02:57:40|39467.34
02:57:41|39467.34
02:57:42|39467.34
02:57:43|39469.31
02:57:44|39469.31
02:57:45|39469.31
02:57:46|39469.31
02:57:47|39469.31
02:57:48|39469.31
02:57:49|39469.31
02:57:50|39469.31
02:57:51|39469.31
02:57:52|39469.31
02:57:53|39469.31
02:57:54|39472.79
02:57:55|39472.79
02:57:56|39472.79
02:57:57|39472.79
02:57:58|39470.1
02:57:59|39470.1
02:58:00|39470.1
02:58:02|39470.1
02:58:03|39471.76
02:58:03|39472.07
02:58:05|39472.07
02:58:06|39472.07
02:58:06|39472.07
02:58:08|39472.07
02:58:09|39472.07
02:58:10|39472.07
02:58:12|39472.07
02:58:13|39472.07
02:58:14|39472.07
02:58:16|39472.07
02:58:17|39472.07
02:58:17|39472.07
02:58:19|39472.07
02:58:20|39472.07
02:58:21|39472.07
02:58:22|39477.06
02:58:23|39477.06
02:58:24|39486.48
02:58:26|39486.48
02:58:26|39486.48
02:58:27|39486.48
02:58:29|39490.5
02:58:30|39490.5
02:58:31|39490.5
02:58:32|39490.51
02:58:32|39490.88
02:58:34|39490.88
02:58:34|39490.88
02:58:36|39490.88
02:58:36|39497.84
02:58:38|39496.99
02:58:39|39496.99
02:58:40|39496.99
02:58:40|39496.99
02:58:42|39494.2
02:58:42|39493.59
02:58:43|39493.59
02:58:44|39493.59
02:58:46|39493.59
02:58:47|39493.59
02:58:48|39493.59
02:58:49|39496.02
02:58:50|39496.02
02:58:51|39493.57
02:58:53|39493.57
02:58:53|39493.57
02:58:54|39493.57
02:58:55|39493.57
02:58:56|39493.57
02:58:57|39493.57
02:58:59|39484.89
02:58:59|39484.89
02:59:01|39484.89
02:59:02|39484.89
02:59:03|39484.89
02:59:04|39484.89
02:59:06|39494.
02:59:06|39494.
02:59:07|39483.7
02:59:08|39483.7
02:59:10|39483.7
02:59:10|39483.7
02:59:12|39483.7
02:59:13|39483.7
02:59:14|39483.7
02:59:15|39483.7
02:59:16|39483.7
02:59:18|39484.39
02:59:18|39484.39
02:59:19|39484.39
02:59:21|39484.39
02:59:21|39484.39
02:59:23|39484.39
02:59:23|39489.76
02:59:24|39489.76
02:59:26|39488.12
02:59:27|39483.72
02:59:28|39483.72
02:59:29|39483.72
02:59:30|39483.72
02:59:33|39483.72
02:59:34|39483.72
02:59:35|39483.72
02:59:37|39483.72
02:59:37|39483.72
02:59:38|39483.72
02:59:39|39483.72
02:59:40|39477.47
02:59:43|39477.47
02:59:43|39477.47
02:59:44|39477.47
02:59:45|39477.47
02:59:46|39477.47
02:59:47|39477.47
02:59:48|39477.75
02:59:49|39477.75
02:59:50|39477.75
02:59:51|39477.75
02:59:52|39479.9
02:59:54|39479.9
02:59:54|39479.26
02:59:55|39479.26
02:59:56|39479.26
02:59:57|39492.01
02:59:59|39496.14
03:00:00|39496.14
03:00:01|39493.14
03:00:03|39496.61
03:00:03|39496.61
03:00:05|39495.61
03:00:05|39494.88
03:00:06|39494.87
03:00:07|39494.87
03:00:08|39494.87
03:00:10|39494.87
03:00:10|39494.87
03:00:11|39494.87
03:00:13|39494.87
03:00:14|39494.87
03:00:15|39494.87
03:00:16|39494.87
03:00:17|39494.87
03:00:19|39494.87
03:00:19|39494.87
03:00:21|39494.87
03:00:22|39489.9
03:00:23|39460.63
03:00:24|39480.01
03:00:25|39481.89
03:00:26|39481.89
03:00:27|39481.89
03:00:28|39480.95
03:00:29|39481.41
03:00:31|39481.41
03:00:32|39481.41
03:00:34|39480.02
03:00:35|39480.02
03:00:36|39480.02
03:00:37|39480.02
03:00:38|39480.02
03:00:39|39480.02
03:00:40|39480.02
03:00:41|39480.02
03:00:42|39480.02
03:00:42|39480.02
03:00:44|39480.02
03:00:45|39480.02
03:00:46|39480.02
03:00:46|39480.02
03:00:48|39480.02
03:00:48|39480.02
03:00:50|39480.02
03:00:51|39480.02
03:00:52|39480.02
03:00:52|39490.66
03:00:54|39491.01
03:00:54|39491.01
03:00:56|39491.01
03:00:57|39491.01
03:00:58|39491.01
03:00:59|39491.01
03:01:00|39498.14
03:01:01|39498.14
03:01:02|39498.14
03:01:03|39498.14
03:01:04|39498.14
03:01:05|39498.14
03:01:06|39498.14
03:01:07|39497.3
03:01:08|39497.3
03:01:09|39497.3
03:01:10|39497.3
03:01:11|39506.59
03:01:12|39506.59
03:01:13|39506.59
03:01:15|39502.62
03:01:16|39502.62
03:01:17|39502.21
03:01:19|39497.78
03:01:19|39498.31
03:01:20|39500.3
03:01:21|39506.53
03:01:22|39506.53
03:01:24|39501.8
03:01:25|39501.8
03:01:26|39501.8
03:01:27|39505.63
03:01:28|39505.63
03:01:29|39505.63
03:01:30|39505.63
03:01:32|39512.72
03:01:32|39512.72
03:01:33|39512.72
03:01:34|39495.13
03:01:36|39490.37
03:01:37|39490.37
03:01:38|39490.37
03:01:38|39490.37
03:01:41|39490.37
03:01:41|39490.37
03:01:42|39490.37
03:01:43|39490.37
03:01:44|39490.37
03:01:45|39490.37
03:01:47|39490.37
03:01:47|39490.37
03:01:48|39496.27
03:01:49|39499.39
03:01:50|39499.39
03:01:51|39499.39
03:01:52|39499.39
03:01:53|39499.39
03:01:54|39493.17
03:01:55|39493.17
03:01:56|39493.17
03:01:58|39493.17
03:01:58|39493.17
03:02:00|39493.17
03:02:01|39493.17
03:02:01|39493.17
03:02:02|39493.62
03:02:03|39493.62
03:02:05|39488.62
03:02:05|39488.62
03:02:07|39491.69
03:02:07|39491.69
03:02:09|39491.69
03:02:09|39491.12
03:02:10|39491.57
03:02:12|39491.19
03:02:12|39491.19
03:02:14|39491.19
03:02:15|39490.69
03:02:17|39490.69
03:02:17|39490.69
03:02:18|39490.69
03:02:20|39490.69
03:02:21|39490.69
03:02:21|39490.69
03:02:23|39490.69
03:02:23|39490.69
03:02:25|39490.69
03:02:26|39490.69
03:02:27|39490.69
03:02:28|39490.69
03:02:28|39490.69
03:02:29|39490.69
03:02:31|39490.69
03:02:32|39493.99
03:02:32|39493.99
03:02:34|39493.99
03:02:34|39493.99
03:02:36|39493.99
03:02:37|39493.99
03:02:37|39493.99
03:02:38|39493.99
03:02:39|39493.99
03:02:41|39500.59
03:02:41|39500.59
03:02:42|39500.59
03:02:43|39504.07
03:02:44|39504.06
03:02:46|39504.06
03:02:47|39504.06
03:02:48|39504.06
03:02:50|39503.88
03:02:51|39503.88
03:02:51|39503.88
03:02:52|39503.88
03:02:53|39503.88
03:02:55|39503.88
03:02:56|39503.88
03:02:57|39503.88
03:02:57|39503.88
03:02:58|39503.88
03:02:59|39508.08
03:03:01|39508.08
03:03:01|39508.08
03:03:02|39511.82
03:03:03|39511.82
03:03:04|39514.07
03:03:06|39514.07
03:03:07|39514.07
03:03:08|39514.07
03:03:09|39514.07
03:03:09|39514.07
03:03:10|39514.07
03:03:12|39514.07
03:03:13|39516.55
03:03:14|39516.55
03:03:15|39518.24
03:03:17|39518.24
03:03:17|39518.24
03:03:18|39508.3
03:03:20|39526.53
03:03:21|39526.53
03:03:23|39526.53
03:03:23|39526.53
03:03:24|39526.53
03:03:25|39526.53
03:03:27|39526.53
03:03:28|39526.53
03:03:29|39526.53
03:03:30|39526.53
03:03:31|39525.74
03:03:32|39526.57
03:03:33|39526.57
03:03:34|39526.57
03:03:35|39526.57
03:03:37|39526.57
03:03:38|39529.51
03:03:39|39529.51
03:03:40|39529.51
03:03:41|39529.93
03:03:42|39529.93
03:03:43|39529.93
03:03:44|39529.93
03:03:44|39535.24
03:03:46|39535.24
03:03:47|39535.24
03:03:48|39535.24
03:03:49|39535.24
03:03:50|39535.24
03:03:51|39535.24
03:03:52|39535.24
03:03:53|39535.24
03:03:54|39535.24
03:03:55|39528.74
03:03:56|39528.74
03:03:56|39528.74
03:03:58|39528.74
03:03:58|39528.74
03:04:00|39528.74
03:04:01|39528.74
03:04:02|39528.74
03:04:02|39528.74
03:04:04|39528.74
03:04:04|39528.74
03:04:05|39528.74
03:04:07|39528.74
03:04:08|39530.86
03:04:08|39530.86
03:04:09|39530.86
03:04:11|39530.86
03:04:11|39530.86
03:04:13|39530.86
03:04:13|39530.86
03:04:15|39530.86
03:04:16|39530.86
03:04:18|39530.86
03:04:18|39530.86
03:04:20|39534.68
03:04:22|39534.68
03:04:23|39534.68
03:04:24|39534.68
03:04:26|39534.68
03:04:26|39534.68
03:04:28|39535.6
03:04:29|39537.04
03:04:30|39537.04
03:04:31|39537.04
03:04:32|39537.04
03:04:33|39535.95
03:04:34|39537.93
03:04:35|39541.9
03:04:36|39541.29
03:04:37|39541.29
03:04:38|39533.91
03:04:39|39533.9
03:04:41|39534.25
03:04:41|39534.25
03:04:42|39534.25
03:04:43|39534.76
03:04:45|39534.76
03:04:45|39535.31
03:04:46|39535.31
03:04:47|39535.31
03:04:48|39535.31
03:04:50|39537.78
03:04:51|39534.33
03:04:52|39534.33
03:04:53|39534.33
03:04:54|39534.33
03:04:55|39534.33
03:04:56|39534.33
03:04:57|39534.33
03:04:58|39534.33
03:04:59|39534.33
03:05:00|39534.33
03:05:01|39534.33
03:05:02|39534.33
03:05:03|39534.33
03:05:05|39534.33
03:05:05|39534.33
03:05:07|39534.33
03:05:07|39534.33
03:05:09|39537.78
03:05:09|39537.78
03:05:11|39537.78
03:05:11|39537.78
03:05:12|39537.5
03:05:13|39537.5
03:05:14|39537.5
03:05:15|39537.5
03:05:16|39537.5
03:05:18|39537.5
03:05:20|39541.89
03:05:20|39541.89
03:05:22|39540.17
03:05:23|39540.17
03:05:24|39540.17
03:05:25|39529.93
03:05:27|39529.93
03:05:27|39529.93
03:05:28|39529.93
03:05:29|39529.93
03:05:30|39529.93
03:05:31|39523.38
03:05:32|39524.22
03:05:34|39524.22
03:05:35|39525.22
03:05:37|39517.79
03:05:37|39520.45
03:05:38|39523.77
03:05:40|39523.77
03:05:40|39523.77
03:05:42|39523.77
03:05:43|39523.77
03:05:44|39523.77
03:05:46|39523.49
03:05:46|39523.49
03:05:47|39521.67
03:05:48|39521.67
03:05:49|39521.67
03:05:50|39521.67
03:05:51|39521.67
03:05:52|39521.67
03:05:53|39521.67
03:05:54|39521.67
03:05:55|39521.67
03:05:56|39521.67
03:05:57|39521.67
03:05:59|39533.38
03:05:59|39532.56
03:06:00|39532.56
03:06:01|39532.56
03:06:02|39532.56
03:06:04|39532.56
03:06:05|39550.43
03:06:06|39546.02
03:06:07|39547.33
03:06:09|39547.33
03:06:09|39547.33
03:06:10|39549.82
03:06:11|39549.82
03:06:13|39549.82
03:06:14|39549.82
03:06:14|39549.81
03:06:15|39542.97
03:06:16|39542.97
03:06:17|39542.97
03:06:19|39542.97
03:06:21|39538.9
03:06:22|39538.9
03:06:24|39531.06
03:06:25|39534.1
03:06:25|39534.1
03:06:26|39534.1
03:06:27|39534.1
03:06:28|39534.1
03:06:30|39536.37
03:06:31|39536.37
03:06:32|39536.37
03:06:33|39536.37
03:06:34|39536.37
03:06:36|39536.37
03:06:37|39536.33
03:06:38|39536.33
03:06:39|39536.33
03:06:40|39536.33
03:06:41|39536.33
03:06:43|39536.33
03:06:43|39536.33
03:06:44|39536.33
03:06:46|39536.33
03:06:47|39536.33
03:06:47|39536.33
03:06:49|39536.33
03:06:50|39536.33
03:06:51|39536.33
03:06:51|39536.33
03:06:53|39536.33
03:06:54|39536.33
03:06:55|39536.33
03:06:56|39533.4
03:06:57|39533.4
03:06:58|39533.4
03:06:58|39533.4
03:06:59|39533.39
03:07:01|39528.11
03:07:02|39528.11
03:07:03|39528.11
03:07:04|39528.11
03:07:05|39528.11
03:07:06|39528.11
03:07:07|39528.11
03:07:08|39518.2
03:07:09|39518.2
03:07:10|39518.2
03:07:12|39529.89
03:07:12|39529.89
03:07:13|39520.06
03:07:15|39517.28
03:07:16|39517.28
03:07:16|39517.28
03:07:17|39519.1
03:07:18|39518.29
03:07:20|39518.28
03:07:22|39513.36
03:07:22|39514.23
03:07:24|39515.57
03:07:25|39515.57
03:07:27|39516.94
03:07:28|39516.94
03:07:29|39520.05
03:07:30|39520.05
03:07:30|39520.05
03:07:32|39518.11
03:07:33|39518.74
03:07:34|39518.74
03:07:35|39518.74
03:07:36|39518.74
03:07:38|39515.88
03:07:39|39515.87
03:07:40|39515.87
03:07:41|39515.87
03:07:42|39515.87
03:07:43|39515.87
03:07:44|39515.87
03:07:45|39515.87
03:07:46|39504.73
03:07:47|39501.22
03:07:48|39501.22
03:07:49|39501.22
03:07:51|39501.22
03:07:52|39508.42
03:07:53|39500.82
03:07:54|39500.82
03:07:55|39500.82
03:07:56|39500.82
03:07:57|39500.82
03:07:57|39500.82
03:07:58|39500.82
03:07:59|39500.82
03:08:01|39500.82
03:08:01|39500.82
03:08:02|39508.17
03:08:04|39508.17
03:08:05|39508.17
03:08:07|39506.22
03:08:07|39519.45
03:08:08|39519.45
03:08:09|39522.25
03:08:10|39522.25
03:08:11|39522.25
03:08:12|39522.25
03:08:13|39522.25
03:08:14|39522.25
03:08:15|39522.25
03:08:16|39529.53
03:08:17|39531.31
03:08:18|39532.28
03:08:19|39532.28
03:08:20|39529.84
03:08:21|39529.84
03:08:23|39529.84
03:08:25|39529.84
03:08:26|39529.84
03:08:27|39529.84
03:08:28|39529.84
03:08:29|39529.84
03:08:30|39529.84
03:08:31|39529.84
03:08:32|39529.84
03:08:33|39529.84
03:08:34|39529.84
03:08:36|39529.84
03:08:37|39532.82
03:08:37|39532.82
03:08:39|39532.82
03:08:40|39532.82
03:08:41|39532.82
03:08:42|39532.82
03:08:43|39547.51
03:08:44|39547.51
03:08:45|39547.51
03:08:46|39547.51
03:08:47|39547.51
03:08:48|39547.51
03:08:49|39547.51
03:08:50|39547.51
03:08:51|39547.51
03:08:52|39547.51
03:08:53|39547.51
03:08:54|39547.51
03:08:55|39547.51
03:08:56|39547.51
03:08:57|39547.62
03:08:58|39547.62
03:08:59|39547.62
03:09:00|39547.62
03:09:02|39547.62
03:09:03|39547.62
03:09:04|39547.62
03:09:05|39547.62
03:09:06|39547.62
03:09:07|39547.62
03:09:08|39547.62
03:09:10|39547.62
03:09:10|39554.72
03:09:11|39554.72
03:09:12|39558.15
03:09:13|39558.15
03:09:14|39558.15
03:09:15|39559.26
03:09:16|39559.26
03:09:18|39559.26
03:09:19|39559.26
03:09:20|39559.26
03:09:20|39559.26
03:09:23|39559.26
03:09:23|39559.26
03:09:24|39559.26
03:09:26|39559.26
03:09:27|39559.26
03:09:28|39559.26
03:09:28|39559.26
03:09:30|39559.26
03:09:31|39559.26
03:09:32|39559.26
03:09:33|39559.26
03:09:34|39559.26
03:09:35|39559.26
03:09:36|39559.26
03:09:37|39559.26
03:09:38|39559.26
03:09:39|39559.26
03:09:40|39559.26
03:09:41|39569.5
03:09:42|39571.01
03:09:43|39573.06
03:09:44|39573.06
03:09:45|39573.06
03:09:46|39575.52
03:09:47|39579.53
03:09:48|39578.4
03:09:49|39578.4
03:09:50|39578.4
03:09:51|39578.4
03:09:52|39578.4
03:09:53|39578.4
03:09:54|39578.4
03:09:55|39578.4
03:09:56|39578.4
03:09:57|39582.23
03:09:58|39584.29
03:09:59|39584.29
03:10:01|39584.29
03:10:01|39582.37
03:10:03|39584.51
03:10:03|39584.51
03:10:05|39584.51
03:10:05|39584.51
03:10:07|39584.51
03:10:07|39583.57
03:10:08|39578.73
03:10:09|39578.73
03:10:11|39578.73
03:10:11|39578.73
03:10:12|39578.73
03:10:13|39578.73
03:10:14|39578.73
03:10:15|39578.73
03:10:16|39583.11
03:10:17|39576.01
03:10:18|39576.01
03:10:19|39576.01
03:10:20|39576.01
03:10:21|39576.01
03:10:23|39576.01
03:10:25|39576.01
03:10:26|39576.01
03:10:27|39576.01
03:10:30|39568.78
03:10:30|39568.78
03:10:32|39568.78
03:10:34|39568.78
03:10:35|39568.79
03:10:36|39568.79
03:10:37|39571.92
03:10:38|39571.92
03:10:39|39571.92
03:10:40|39571.92
03:10:41|39570.9
03:10:42|39570.9
03:10:43|39570.9
03:10:44|39570.9
03:10:45|39570.9
03:10:46|39570.05
03:10:47|39570.05
03:10:48|39570.05
03:10:49|39570.05
03:10:50|39570.05
03:10:51|39570.05
03:10:53|39570.05
03:10:53|39570.05
03:10:54|39574.92
03:10:55|39576.89
03:10:56|39576.89
03:10:57|39576.89
03:10:58|39576.89
03:10:59|39587.55
03:11:00|39586.78
03:11:02|39591.51
03:11:03|39591.51
03:11:04|39591.51
03:11:05|39598.39
03:11:06|39598.39
03:11:07|39598.39
03:11:08|39598.39
03:11:09|39598.39
03:11:10|39595.5
03:11:11|39595.5
03:11:12|39595.5
03:11:13|39595.5
03:11:14|39595.5
03:11:16|39598.24
03:11:16|39598.24
03:11:17|39583.02
03:11:18|39583.02
03:11:19|39574.77
03:11:20|39574.77
03:11:22|39587.35
03:11:23|39587.35
03:11:24|39587.35
03:11:26|39587.35
03:11:26|39587.35
03:11:27|39587.35
03:11:29|39588.28
03:11:30|39588.28
03:11:31|39588.28
03:11:32|39588.28
03:11:33|39598.45
03:11:35|39598.45
03:11:35|39598.45
03:11:36|39598.45
03:11:37|39598.45
03:11:38|39598.45
03:11:40|39598.45
03:11:40|39598.45
03:11:41|39611.01
03:11:42|39612.42
03:11:43|39612.42
03:11:45|39612.42
03:11:45|39612.42
03:11:46|39612.42
03:11:47|39612.42
03:11:48|39609.12
03:11:49|39614.33
03:11:50|39614.33
03:11:51|39612.98
03:11:52|39613.09
03:11:53|39613.09
03:11:54|39613.09
03:11:55|39614.41
03:11:57|39614.42
03:11:58|39618.43
03:11:59|39618.43
03:12:00|39609.54
03:12:01|39612.07
03:12:02|39613.01
03:12:03|39613.01
03:12:05|39618.44
03:12:05|39618.44
03:12:07|39618.44
03:12:07|39618.44
03:12:10|39618.44
03:12:10|39618.44
03:12:11|39618.44
03:12:12|39618.44
03:12:13|39618.44
03:12:14|39618.44
03:12:15|39618.44
03:12:16|39593.91
03:12:17|39605.86
03:12:18|39601.11
03:12:19|39595.48
03:12:20|39595.48
03:12:21|39595.48
03:12:22|39595.48
03:12:23|39595.48
03:12:25|39595.48
03:12:27|39595.48
03:12:28|39595.48
03:12:29|39595.48
03:12:30|39595.48
03:12:31|39595.48
03:12:32|39595.48
03:12:33|39595.48
03:12:34|39595.48
03:12:35|39595.48
03:12:36|39595.48
03:12:37|39595.48
03:12:38|39595.48
03:12:39|39595.48
03:12:41|39595.48
03:12:42|39595.48
03:12:43|39595.48
03:12:44|39595.48
03:12:45|39595.48
03:12:46|39595.48
03:12:48|39595.48
03:12:48|39595.48
03:12:50|39595.48
03:12:50|39595.48
03:12:51|39595.48
03:12:52|39595.48
03:12:54|39596.79
03:12:55|39596.79
03:12:56|39596.79
03:12:57|39596.79
03:12:58|39595.29
03:12:59|39596.65
03:13:00|39596.65
03:13:01|39596.65
03:13:02|39596.65
03:13:02|39600.05
03:13:04|39590.82
03:13:05|39594.11
03:13:06|39594.1
03:13:07|39594.1
03:13:09|39594.1
03:13:09|39594.1
03:13:10|39594.1
03:13:11|39594.1
03:13:12|39594.1
03:13:13|39592.86
03:13:14|39592.86
03:13:15|39592.86
03:13:17|39592.2
03:13:17|39592.2
03:13:18|39591.72
03:13:19|39591.69
03:13:20|39591.69
03:13:21|39591.69
03:13:23|39591.69
03:13:23|39591.52
03:13:24|39591.52
03:13:26|39591.52
03:13:26|39591.52
03:13:28|39591.52
03:13:28|39604.63
03:13:30|39614.75
03:13:31|39614.75
03:13:32|39608.81
03:13:33|39608.81
03:13:35|39608.81
03:13:36|39608.81
03:13:37|39608.81
03:13:37|39614.22
03:13:38|39590.96
03:13:41|39597.03
03:13:41|39597.03
03:13:43|39597.03
03:13:44|39597.03
03:13:45|39597.03
03:13:46|39597.03
03:13:47|39597.03
03:13:48|39597.03
03:13:49|39597.03
03:13:50|39597.03
03:13:51|39597.03
03:13:52|39597.03
03:13:53|39597.03
03:13:54|39597.03
03:13:55|39597.03
03:13:56|39597.03
03:13:58|39597.03
03:13:58|39597.03
03:13:59|39597.03
03:14:01|39597.03
03:14:01|39597.03
03:14:02|39597.03
03:14:04|39597.03
03:14:04|39597.03
03:14:05|39597.03
03:14:06|39597.03
03:14:07|39597.03
03:14:09|39597.03
03:14:09|39597.03
03:14:11|39597.03
03:14:12|39597.03
03:14:13|39597.03
03:14:14|39597.03
03:14:14|39601.33
03:14:16|39601.33
03:14:17|39601.33
03:14:17|39601.33
03:14:19|39595.64
03:14:19|39595.64
03:14:20|39595.64
03:14:22|39595.64
03:14:23|39595.64
03:14:23|39595.64
03:14:24|39595.64
03:14:25|39595.64
03:14:27|39595.64
03:14:29|39595.64
03:14:29|39595.64
03:14:30|39595.64
03:14:32|39595.64
03:14:33|39595.64
03:14:34|39595.64
03:14:35|39595.64
03:14:36|39595.64
03:14:36|39596.89
03:14:38|39596.89
03:14:39|39595.65
03:14:40|39595.65
03:14:41|39595.65
03:14:42|39595.65
03:14:44|39597.01
03:14:44|39597.01
03:14:45|39597.01
03:14:46|39597.01
03:14:47|39597.01
03:14:48|39597.01
03:14:50|39597.01
03:14:51|39597.01
03:14:51|39597.01
03:14:53|39592.71
03:14:54|39592.71
03:14:55|39592.71
03:14:57|39588.69
03:14:57|39591.52
03:14:58|39591.19
03:14:59|39591.19
03:15:01|39591.19
03:15:01|39591.19
03:15:03|39591.19
03:15:05|39591.19
03:15:06|39591.19
03:15:07|39591.19
03:15:08|39591.19
03:15:09|39591.19
03:15:11|39591.19
03:15:11|39591.19
03:15:12|39591.19
03:15:14|39591.19
03:15:15|39591.19
03:15:15|39591.19
03:15:17|39591.19
03:15:18|39591.19
03:15:19|39591.19
03:15:20|39598.41
03:15:20|39598.41
03:15:22|39598.41
03:15:24|39598.4
03:15:24|39598.4
03:15:25|39587.33
03:15:26|39587.28
03:15:28|39587.28
03:15:29|39587.28
03:15:30|39587.28
03:15:32|39586.03
03:15:32|39586.03
03:15:34|39586.03
03:15:35|39586.03
03:15:36|39586.03
03:15:37|39586.03
03:15:38|39586.03
03:15:39|39586.03
03:15:40|39586.03
03:15:41|39576.43
03:15:42|39576.43
03:15:43|39580.6
03:15:44|39577.08
03:15:45|39577.08
03:15:47|39577.08
03:15:48|39578.34
03:15:49|39578.34
03:15:50|39578.34
03:15:51|39578.34
03:15:52|39578.34
03:15:53|39578.34
03:15:54|39578.34
03:15:55|39578.34
03:15:56|39578.02
03:15:57|39588.57
03:15:58|39597.93
03:15:59|39610.87
03:16:00|39610.87
03:16:01|39610.87
03:16:02|39610.87
03:16:03|39610.87
03:16:04|39610.87
03:16:05|39610.87
03:16:06|39610.87
03:16:07|39610.87
03:16:08|39610.87
03:16:09|39610.87
03:16:10|39610.87
03:16:11|39610.87
03:16:12|39606.29
03:16:13|39606.29
03:16:14|39606.29
03:16:15|39606.29
03:16:16|39606.29
03:16:17|39606.29
03:16:18|39606.29
03:16:19|39606.29
03:16:20|39606.29
03:16:21|39606.29
03:16:22|39606.29
03:16:23|39606.29
03:16:24|39606.29
03:16:25|39606.29
03:16:26|39606.29
03:16:27|39606.29
03:16:29|39606.29
03:16:30|39606.29
03:16:32|39606.29
03:16:32|39606.29
03:16:33|39606.29
03:16:34|39606.29
03:16:36|39606.29
03:16:37|39580.44
03:16:38|39580.44
03:16:39|39580.44
03:16:40|39567.27
03:16:41|39567.27
03:16:41|39574.09
03:16:44|39574.09
03:16:45|39577.94
03:16:46|39577.94
03:16:47|39577.94
03:16:47|39577.94
03:16:49|39577.94
03:16:50|39577.94
03:16:51|39584.23
03:16:51|39584.23
03:16:53|39584.23
03:16:54|39584.23
03:16:55|39584.23
03:16:56|39584.23
03:16:56|39584.23
03:16:58|39584.23
03:16:59|39584.23
03:17:00|39584.23
03:17:00|39584.23
03:17:01|39584.23
03:17:03|39584.23
03:17:04|39586.04
03:17:04|39586.04
03:17:07|39586.04
03:17:07|39586.04
03:17:08|39586.04
03:17:09|39586.04
03:17:10|39586.04
03:17:11|39586.04
03:17:13|39586.04
03:17:14|39586.04
03:17:15|39586.04
03:17:16|39589.
03:17:17|39588.48
03:17:18|39590.3
03:17:19|39584.64
03:17:21|39578.56
03:17:22|39578.56
03:17:22|39578.56
03:17:24|39578.56
03:17:24|39578.56
03:17:26|39563.05
03:17:27|39565.04
03:17:28|39565.04
03:17:30|39565.04
03:17:31|39565.04
03:17:31|39565.04
03:17:32|39565.04
03:17:33|39551.47
03:17:34|39550.94
03:17:36|39550.94
03:17:37|39550.94
03:17:38|39550.94
03:17:39|39551.84
03:17:40|39551.84
03:17:41|39551.84
03:17:42|39555.79
03:17:43|39555.79
03:17:44|39555.79
03:17:46|39555.79
03:17:47|39555.79
03:17:47|39555.79
03:17:48|39555.63
03:17:50|39555.63
03:17:52|39555.63
03:17:54|39555.63
03:17:54|39555.63
03:17:55|39555.63
03:17:56|39555.63
03:17:57|39555.63
03:17:59|39555.63
03:18:00|39555.63
03:18:00|39555.63
03:18:02|39555.63
03:18:03|39555.63
03:18:04|39555.63
03:18:04|39555.63
03:18:06|39555.63
03:18:07|39572.59
03:18:08|39577.24
03:18:09|39577.24
03:18:09|39577.24
03:18:11|39577.24
03:18:12|39577.24
03:18:13|39577.24
03:18:13|39577.24
03:18:14|39575.56
03:18:15|39549.15
03:18:17|39549.15
03:18:18|39549.15
03:18:19|39544.94
03:18:19|39544.94
03:18:21|39544.94
03:18:22|39544.94
03:18:24|39551.18
03:18:25|39551.18
03:18:27|39551.18
03:18:28|39546.39
03:18:29|39549.87
03:18:29|39547.64
03:18:30|39549.61
03:18:32|39549.61
03:18:33|39547.64
03:18:34|39547.64
03:18:36|39547.64
03:18:37|39547.64
03:18:38|39547.64
03:18:39|39547.64
03:18:40|39547.64
03:18:42|39547.64
03:18:43|39547.64
03:18:43|39547.64
03:18:45|39547.64
03:18:45|39547.64
03:18:46|39547.64
03:18:48|39547.64
03:18:49|39547.64
03:18:50|39549.98
03:18:51|39549.98
03:18:52|39549.98
03:18:54|39557.01
03:18:55|39558.54
03:18:55|39558.54
03:18:57|39558.54
03:18:58|39551.84
03:18:59|39554.2
03:19:00|39554.2
03:19:01|39551.13
03:19:02|39551.13
03:19:02|39551.13
03:19:03|39551.13
03:19:05|39551.13
03:19:06|39551.13
03:19:06|39551.13
03:19:08|39539.98
03:19:08|39519.81
03:19:10|39518.68
03:19:11|39520.07
03:19:11|39520.07
03:19:12|39522.82
03:19:14|39522.82
03:19:14|39522.82
03:19:16|39522.82
03:19:17|39522.82
03:19:18|39522.82
03:19:18|39522.82
03:19:20|39522.82
03:19:21|39522.82
03:19:22|39522.82
03:19:23|39522.82
03:19:25|39527.36
03:19:26|39527.36
03:19:27|39527.36
03:19:28|39527.36
03:19:30|39527.36
03:19:30|39527.36
03:19:32|39527.36
03:19:32|39527.36
03:19:34|39528.25
03:19:35|39528.25
03:19:36|39528.25
03:19:37|39528.25
03:19:38|39528.25
03:19:39|39528.25
03:19:40|39528.25
03:19:41|39528.25
03:19:42|39528.25
03:19:43|39528.25
03:19:44|39528.25
03:19:46|39528.25
03:19:47|39528.25
03:19:49|39528.25
03:19:50|39528.25
03:19:51|39528.25
03:19:52|39532.73
03:19:52|39529.43
03:19:54|39529.43
03:19:54|39529.43
03:19:55|39529.43
03:19:56|39529.43
03:19:57|39517.9
03:19:58|39525.48
03:20:00|39525.48
03:20:01|39525.48
03:20:02|39525.48
03:20:04|39525.48
03:20:04|39525.48
03:20:06|39533.05
03:20:06|39533.05
03:20:08|39533.05
03:20:09|39533.05
03:20:10|39534.65
03:20:11|39534.65
03:20:13|39534.65
03:20:14|39534.65
03:20:16|39534.65
03:20:16|39534.65
03:20:17|39534.65
03:20:18|39534.65
03:20:19|39534.65
03:20:20|39534.65
03:20:21|39534.65
03:20:22|39534.65
03:20:23|39534.65
03:20:24|39540.
03:20:25|39540.
03:20:27|39540.
03:20:29|39540.
03:20:30|39540.
03:20:31|39546.17
03:20:32|39544.07
03:20:33|39544.07
03:20:34|39537.57
03:20:35|39537.57
03:20:35|39537.57
03:20:38|39537.57
03:20:38|39537.57
03:20:40|39540.57
03:20:41|39540.57
03:20:41|39540.57
03:20:42|39540.57
03:20:44|39540.57
03:20:44|39533.97
03:20:45|39528.58
03:20:47|39531.24
03:20:48|39531.24
03:20:49|39531.24
03:20:50|39531.24
03:20:51|39531.24
03:20:52|39531.24
03:20:54|39527.78
03:20:54|39527.78
03:20:55|39529.75
03:20:57|39530.
03:20:58|39536.16
03:21:00|39536.16
03:21:00|39536.16
03:21:01|39536.16
03:21:02|39536.16
03:21:03|39536.16
03:21:05|39536.16
03:21:07|39536.16
03:21:07|39536.16
03:21:09|39536.16
03:21:10|39536.16
03:21:10|39536.16
03:21:12|39536.16
03:21:12|39536.16
03:21:13|39536.94
03:21:14|39534.62
03:21:16|39534.62
03:21:16|39534.62
03:21:17|39534.62
03:21:19|39534.62
03:21:19|39534.62
03:21:21|39534.28
03:21:21|39534.28
03:21:22|39534.28
03:21:23|39534.88
03:21:24|39534.88
03:21:25|39534.88
03:21:27|39534.88
03:21:29|39534.88
03:21:29|39534.88
03:21:30|39534.88
03:21:32|39534.88
03:21:32|39534.88
03:21:34|39544.06
03:21:36|39554.03
03:21:37|39560.21
03:21:38|39566.26
03:21:39|39566.26
03:21:40|39566.26
03:21:40|39566.26
03:21:42|39566.26
03:21:43|39566.26
03:21:43|39566.26
03:21:44|39566.26
03:21:45|39566.26
03:21:47|39569.34
03:21:47|39569.34
03:21:50|39569.34
03:21:50|39569.34
03:21:51|39569.34
03:21:52|39569.34
03:21:53|39569.34
03:21:54|39569.34
03:21:55|39569.34
03:21:56|39569.34
03:21:57|39569.34
03:21:58|39569.34
03:21:59|39569.34
03:22:00|39569.34
03:22:01|39563.02
03:22:03|39563.02
03:22:03|39563.02
03:22:04|39563.02
03:22:05|39563.02
03:22:06|39563.02
03:22:08|39563.02
03:22:08|39563.02
03:22:09|39561.36
03:22:10|39561.36
03:22:11|39561.36
03:22:13|39561.36
03:22:14|39561.36
03:22:15|39561.36
03:22:16|39561.36
03:22:17|39561.36
03:22:18|39561.36
03:22:19|39561.36
03:22:20|39561.36
03:22:22|39561.36
03:22:22|39561.36
03:22:23|39561.36
03:22:25|39548.29
03:22:26|39549.43
03:22:26|39549.43
03:22:27|39549.43
03:22:28|39549.43
03:22:30|39549.43
03:22:31|39547.93
03:22:32|39550.01
03:22:33|39550.01
03:22:34|39536.36
03:22:35|39531.62
03:22:36|39531.62
03:22:37|39532.99
03:22:38|39524.2
03:22:39|39524.2
03:22:40|39524.2
03:22:41|39524.2
03:22:42|39524.2
03:22:43|39524.2
03:22:44|39524.2
03:22:45|39524.2
03:22:46|39533.8
03:22:47|39522.63
03:22:48|39524.49
03:22:50|39522.64
03:22:51|39522.85
03:22:51|39522.85
03:22:53|39522.85
03:22:53|39522.85
03:22:54|39522.85
03:22:55|39524.24
03:22:57|39524.24
03:22:57|39522.25
03:22:58|39522.25
03:23:00|39519.61
03:23:01|39519.61
03:23:03|39520.85
03:23:04|39520.85
03:23:05|39520.85
03:23:07|39512.69
03:23:08|39510.37
03:23:09|39512.09
03:23:10|39512.09
03:23:11|39512.09
03:23:12|39509.76
03:23:13|39509.76
03:23:14|39509.76
03:23:15|39509.76
03:23:16|39509.76
03:23:17|39509.76
03:23:18|39509.76
03:23:19|39509.76
03:23:20|39509.76
03:23:21|39509.76
03:23:22|39509.76
03:23:23|39509.76
03:23:24|39509.76
03:23:25|39509.76
03:23:26|39509.76
03:23:27|39509.76
03:23:28|39509.76
03:23:29|39509.76
03:23:31|39509.76
03:23:31|39509.76
03:23:32|39509.76
03:23:34|39509.76
03:23:36|39513.47
03:23:37|39513.47
03:23:37|39513.47
03:23:39|39513.47
03:23:40|39513.17
03:23:42|39513.17
03:23:42|39513.17
03:23:43|39513.17
03:23:46|39513.17
03:23:47|39513.17
03:23:47|39513.78
03:23:48|39513.78
03:23:49|39513.78
03:23:51|39513.78
03:23:52|39513.78
03:23:53|39514.62
03:23:55|39514.61
03:23:55|39514.61
03:23:56|39514.61
03:23:57|39514.61
03:23:58|39514.61
03:23:59|39514.61
03:24:00|39514.61
03:24:02|39514.1
03:24:03|39514.1
03:24:04|39514.1
03:24:05|39514.1
03:24:06|39514.88
03:24:07|39513.88
03:24:08|39513.88
03:24:09|39513.88
03:24:10|39513.88
03:24:11|39513.88
03:24:12|39513.88
03:24:13|39513.88
03:24:14|39513.88
03:24:16|39513.88
03:24:17|39513.88
03:24:18|39513.88
03:24:21|39513.88
03:24:22|39513.88
03:24:22|39515.14
03:24:24|39515.14
03:24:24|39515.14
03:24:25|39515.14
03:24:27|39515.16
03:24:28|39515.16
03:24:29|39517.15
03:24:30|39517.15
03:24:31|39518.91
03:24:32|39518.91
03:24:33|39518.91
03:24:34|39518.91
03:24:35|39518.91
03:24:37|39518.91
03:24:37|39518.91
03:24:40|39518.91
03:24:40|39518.91
03:24:41|39518.91
03:24:42|39518.91
03:24:43|39518.91
03:24:44|39518.91
03:24:45|39518.91
03:24:46|39518.91
03:24:47|39518.91
03:24:48|39518.91
03:24:49|39518.91
03:24:50|39518.91
03:24:51|39518.91
03:24:52|39520.84
03:24:53|39520.84
03:24:54|39520.84
03:24:55|39520.61
03:24:56|39520.61
03:24:58|39520.61
03:24:58|39520.61
03:24:59|39520.61
03:25:00|39520.61
03:25:01|39523.46
03:25:03|39523.46
03:25:03|39523.46
03:25:04|39523.46
03:25:05|39523.46
03:25:07|39533.99
03:25:08|39535.93
03:25:09|39535.93
03:25:10|39535.93
03:25:11|39535.93
03:25:12|39535.93
03:25:12|39535.93
03:25:13|39535.93
03:25:15|39546.48
03:25:16|39546.48
03:25:16|39546.48
03:25:17|39546.48
03:25:19|39546.48
03:25:20|39544.51
03:25:22|39537.63
03:25:22|39537.63
03:25:23|39537.63
03:25:24|39537.63
03:25:25|39537.63
03:25:26|39537.63
03:25:27|39537.63
03:25:28|39537.63
03:25:29|39537.63
03:25:31|39534.65
03:25:33|39534.65
03:25:34|39534.65
03:25:35|39534.65
03:25:36|39534.65
03:25:37|39534.65
03:25:38|39534.65
03:25:39|39534.65
03:25:40|39534.65
03:25:41|39534.65
03:25:42|39534.65
03:25:43|39534.65
03:25:44|39541.56
03:25:45|39541.56
03:25:46|39541.56
03:25:47|39541.56
03:25:48|39541.56
03:25:49|39541.54
03:25:50|39541.54
03:25:51|39541.69
03:25:52|39541.69
03:25:54|39541.69
03:25:54|39541.69
03:25:56|39541.69
03:25:57|39541.69
03:25:58|39541.69
03:25:59|39541.69
03:26:00|39541.69
03:26:01|39541.7
03:26:02|39541.7
03:26:03|39541.7
03:26:04|39541.7
03:26:05|39541.7
03:26:06|39541.7
03:26:07|39541.7
03:26:08|39541.7
03:26:09|39541.69
03:26:10|39537.13
03:26:11|39537.13
03:26:12|39537.59
03:26:13|39541.56
03:26:14|39541.56
03:26:15|39541.56
03:26:16|39541.56
03:26:17|39541.56
03:26:18|39543.34
03:26:19|39543.34
03:26:20|39547.49
03:26:21|39548.76
03:26:22|39552.27
03:26:23|39552.27
03:26:24|39552.27
03:26:25|39553.03
03:26:26|39553.03
03:26:27|39553.03
03:26:28|39553.03
03:26:29|39553.03
03:26:30|39553.03
03:26:31|39553.87
03:26:33|39553.87
03:26:35|39553.87
03:26:35|39553.87
03:26:36|39551.14
03:26:38|39551.14
03:26:38|39551.14
03:26:40|39551.14
03:26:40|39551.14
03:26:41|39551.14
03:26:42|39551.14
03:26:44|39551.14
03:26:45|39551.14
03:26:46|39551.14
03:26:47|39551.14
03:26:48|39553.13
03:26:49|39553.13
03:26:50|39550.74
03:26:51|39550.74
03:26:52|39550.74
03:26:53|39550.74
03:26:54|39550.74
03:26:55|39550.74
03:26:56|39553.96
03:26:58|39553.96
03:26:59|39553.96
03:27:00|39553.96
03:27:01|39553.12
03:27:02|39554.57
03:27:03|39556.43
03:27:04|39556.43
03:27:06|39556.3
03:27:07|39556.3
03:27:07|39555.06
03:27:08|39556.31
03:27:09|39556.31
03:27:10|39556.31
03:27:11|39556.31
03:27:13|39556.31
03:27:14|39556.31
03:27:14|39561.43
03:27:16|39561.43
03:27:17|39564.71
03:27:18|39564.71
03:27:19|39564.71
03:27:20|39564.31
03:27:21|39564.74
03:27:22|39564.74
03:27:23|39564.74
03:27:25|39564.74
03:27:25|39564.74
03:27:26|39564.74
03:27:27|39564.74
03:27:28|39564.74
03:27:29|39564.74
03:27:30|39564.74
03:27:31|39564.74
03:27:33|39564.74
03:27:34|39564.74
03:27:36|39564.74
03:27:37|39564.74
03:27:38|39564.74
03:27:39|39564.74
03:27:40|39564.74
03:27:41|39564.74
03:27:42|39564.74
03:27:43|39564.74
03:27:44|39564.74
03:27:45|39564.74
03:27:46|39564.74
03:27:47|39564.74
03:27:48|39564.74
03:27:49|39564.74
03:27:50|39564.74
03:27:51|39564.74
03:27:53|39564.74
03:27:53|39564.74
03:27:55|39563.02
03:27:56|39562.64
03:27:57|39562.64
03:27:58|39563.49
03:27:59|39563.49
03:28:00|39563.49
03:28:01|39562.83
03:28:02|39562.83
03:28:03|39562.83
03:28:05|39562.83
03:28:06|39562.83
03:28:06|39562.83
03:28:07|39562.83
03:28:08|39562.83
03:28:09|39566.97
03:28:10|39566.98
03:28:11|39566.98
03:28:12|39566.98
03:28:13|39572.19
03:28:15|39572.19
03:28:15|39572.19
03:28:16|39572.19
03:28:17|39572.19
03:28:19|39572.19
03:28:20|39572.19
03:28:21|39572.19
03:28:22|39572.19
03:28:23|39572.19
03:28:24|39572.19
03:28:25|39572.19
03:28:26|39572.19
03:28:27|39572.19
03:28:29|39572.19
03:28:29|39572.19
03:28:30|39572.19
03:28:31|39576.54
03:28:32|39577.9
03:28:34|39577.9
03:28:35|39577.9
03:28:36|39577.9
03:28:38|39580.89
03:28:38|39580.89
03:28:40|39580.89
03:28:41|39580.89
03:28:42|39584.85
03:28:43|39584.85
03:28:44|39584.85
03:28:45|39584.85
03:28:46|39584.85
03:28:47|39584.85
03:28:48|39584.85
03:28:49|39584.85
03:28:50|39584.85
03:28:51|39584.85
03:28:52|39584.85
03:28:54|39582.98
03:28:55|39583.27
03:28:56|39583.27
03:28:57|39584.1
03:28:58|39584.1
03:28:59|39584.1
03:29:00|39584.1
03:29:00|39584.1
03:29:01|39584.1
03:29:03|39584.1
03:29:03|39584.1
03:29:05|39584.1
03:29:05|39583.19
03:29:07|39583.19
03:29:08|39583.19
03:29:10|39583.19
03:29:10|39583.19
03:29:11|39583.19
03:29:12|39583.19
03:29:13|39583.19
03:29:15|39584.77
03:29:17|39584.77
03:29:17|39584.77
03:29:18|39584.77
03:29:19|39584.77
03:29:20|39570.29
03:29:21|39569.8
03:29:22|39569.8
03:29:23|39569.8
03:29:24|39573.84
03:29:25|39573.84
03:29:26|39573.84
03:29:28|39573.84
03:29:29|39573.84
03:29:30|39573.84
03:29:31|39573.84
03:29:32|39573.84
03:29:32|39573.84
03:29:34|39576.22
03:29:34|39576.22
03:29:36|39576.22
03:29:37|39576.22
03:29:38|39576.22
03:29:39|39576.22
03:29:40|39576.22
03:29:41|39570.69
03:29:43|39570.69
03:29:43|39570.69
03:29:45|39570.69
03:29:45|39570.69
03:29:46|39570.69
03:29:47|39570.69
03:29:48|39570.69
03:29:50|39571.42
03:29:50|39572.65
03:29:51|39573.67
03:29:52|39572.65
03:29:53|39572.65
03:29:55|39572.65
03:29:56|39572.65
03:29:56|39572.65
03:29:58|39572.65
03:29:59|39572.65
03:30:00|39572.65
03:30:01|39565.33
03:30:02|39565.33
03:30:03|39565.33
03:30:04|39565.33
03:30:06|39565.33
03:30:06|39565.33
03:30:08|39565.33
03:30:09|39565.33
03:30:09|39565.33
03:30:10|39565.33
03:30:12|39565.33
03:30:13|39565.33
03:30:14|39565.33
03:30:15|39565.33
03:30:16|39565.33
03:30:17|39565.33
03:30:18|39576.07
03:30:19|39576.07
03:30:20|39576.07
03:30:21|39576.07
03:30:22|39576.07
03:30:23|39576.07
03:30:25|39573.09
03:30:25|39573.09
03:30:27|39573.09
03:30:28|39573.09
03:30:28|39573.09
03:30:30|39573.09
03:30:30|39573.09
03:30:32|39573.09
03:30:33|39573.09
03:30:34|39573.09
03:30:35|39573.09
03:30:36|39573.09
03:30:38|39573.09
03:30:38|39571.66
03:30:40|39566.94
03:30:42|39566.94
03:30:42|39566.94
03:30:43|39566.94
03:30:44|39566.94
03:30:45|39566.94
03:30:46|39574.05
03:30:47|39564.98
03:30:48|39562.86
03:30:49|39563.35
03:30:50|39563.35
03:30:51|39563.46
03:30:52|39563.46
03:30:53|39566.11
03:30:54|39569.95
03:30:55|39569.95
03:30:56|39569.95
03:30:57|39569.95
03:30:59|39569.95
03:31:01|39569.95
03:31:01|39569.95
03:31:02|39569.95
03:31:03|39569.95
03:31:04|39569.95
03:31:05|39569.95
03:31:06|39569.95
03:31:07|39569.95
03:31:08|39569.95
03:31:09|39569.95
03:31:10|39569.95
03:31:11|39569.95
03:31:12|39569.95
03:31:13|39569.95
03:31:15|39569.95
03:31:15|39569.95
03:31:16|39569.95
03:31:18|39568.86
03:31:19|39559.02
03:31:20|39559.02
03:31:21|39559.02
03:31:22|39559.02
03:31:23|39547.52
03:31:24|39547.52
03:31:25|39547.52
03:31:25|39547.52
03:31:27|39547.52
03:31:28|39547.52
03:31:29|39547.52
03:31:30|39547.52
03:31:30|39547.52
03:31:31|39552.79
03:31:33|39552.79
03:31:34|39552.79
03:31:35|39552.79
03:31:36|39552.79
03:31:38|39552.79
03:31:39|39552.79
03:31:40|39552.79
03:31:42|39552.79
03:31:42|39552.79
03:31:43|39552.79
03:31:44|39552.79
03:31:45|39552.79
03:31:46|39552.79
03:31:47|39552.79
03:31:48|39552.79
03:31:49|39552.79
03:31:50|39552.79
03:31:52|39552.79
03:31:52|39552.79
03:31:53|39552.79
03:31:55|39552.79
03:31:56|39552.79
03:31:57|39554.96
03:31:58|39554.96
03:31:58|39554.96
03:31:59|39554.95
03:32:01|39554.95
03:32:02|39554.95
03:32:04|39554.95
03:32:04|39554.95
03:32:05|39554.95
03:32:06|39554.95
03:32:07|39554.95
03:32:08|39554.95
03:32:09|39554.95
03:32:10|39554.95
03:32:11|39554.95
03:32:12|39554.95
03:32:14|39554.95
03:32:14|39554.95
03:32:15|39554.95
03:32:17|39554.95
03:32:18|39554.95
03:32:19|39554.95
03:32:20|39554.95
03:32:21|39554.95
03:32:22|39554.95
03:32:23|39554.95
03:32:24|39554.95
03:32:25|39554.95
03:32:26|39554.95
03:32:27|39554.95
03:32:28|39554.95
03:32:29|39554.95
03:32:31|39554.95
03:32:31|39554.95
03:32:33|39554.95
03:32:33|39553.2
03:32:34|39553.2
03:32:36|39553.2
03:32:37|39553.2
03:32:39|39553.2
03:32:39|39553.2
03:32:41|39553.2
03:32:42|39553.2
03:32:43|39553.2
03:32:44|39553.2
03:32:45|39551.54
03:32:46|39546.87
03:32:47|39546.87
03:32:48|39546.87
03:32:49|39546.87
03:32:50|39546.87
03:32:51|39546.87
03:32:52|39546.87
03:32:53|39546.87
03:32:54|39546.87
03:32:55|39546.87
03:32:56|39546.87
03:32:57|39546.87
03:32:58|39546.87
03:32:59|39546.87
03:33:01|39546.87
03:33:01|39546.87
03:33:03|39553.23
03:33:04|39553.23
03:33:05|39553.23
03:33:06|39553.23
03:33:07|39554.97
03:33:08|39554.97
03:33:09|39554.97
03:33:10|39554.97
03:33:11|39554.97
03:33:12|39554.97
03:33:13|39554.97
03:33:14|39554.97
03:33:15|39554.97
03:33:16|39554.71
03:33:17|39553.25
03:33:18|39553.25
03:33:19|39553.25
03:33:20|39553.25
03:33:21|39553.25
03:33:22|39553.25
03:33:23|39553.25
03:33:24|39556.27
03:33:25|39556.27
03:33:26|39556.27
03:33:27|39556.27
03:33:28|39556.27
03:33:29|39556.27
03:33:30|39556.27
03:33:31|39556.27
03:33:32|39556.27
03:33:33|39556.27
03:33:35|39556.27
03:33:35|39556.27
03:33:38|39556.27
03:33:38|39556.27
03:33:40|39556.27
03:33:42|39556.27
03:33:43|39556.27
03:33:44|39556.27
03:33:44|39556.27
03:33:47|39556.27
03:33:47|39556.27
03:33:49|39556.27
03:33:49|39556.27
03:33:50|39556.27
03:33:51|39556.27
03:33:52|39551.25
03:33:54|39551.25
03:33:54|39549.39
03:33:55|39549.39
03:33:56|39549.39
03:33:57|39549.39
03:33:58|39549.39
03:33:59|39549.39
03:34:00|39549.39
03:34:01|39549.39
03:34:02|39549.39
03:34:03|39549.39
03:34:05|39549.39
03:34:05|39545.9
03:34:07|39545.9
03:34:07|39545.9
03:34:08|39545.9
03:34:10|39545.9
03:34:10|39545.9
03:34:13|39545.9
03:34:13|39545.9
03:34:14|39546.58
03:34:15|39546.58
03:34:16|39546.58
03:34:17|39546.58
03:34:18|39546.58
03:34:19|39546.58
03:34:20|39546.58
03:34:21|39546.58
03:34:22|39546.58
03:34:23|39546.58
03:34:24|39546.58
03:34:26|39548.88
03:34:26|39548.88
03:34:27|39548.88
03:34:28|39548.88
03:34:29|39548.88
03:34:31|39548.88
03:34:32|39548.88
03:34:32|39548.88
03:34:33|39546.37
03:34:34|39546.37
03:34:35|39546.37
03:34:37|39546.37
03:34:38|39560.46
03:34:40|39560.46
03:34:41|39560.46
03:34:42|39560.46
03:34:43|39560.46
03:34:44|39560.46
03:34:46|39560.46
03:34:46|39560.46
03:34:47|39560.46
03:34:49|39560.46
03:34:49|39560.46
03:34:51|39560.46
03:34:52|39560.46
03:34:53|39560.46
03:34:54|39560.46
03:34:55|39560.46
03:34:56|39560.46
03:34:57|39558.88
03:34:58|39546.98
03:35:00|39546.98
03:35:01|39548.57
03:35:02|39548.57
03:35:03|39548.57
03:35:04|39548.57
03:35:05|39548.57
03:35:06|39548.57
03:35:07|39548.57
03:35:08|39548.57
03:35:09|39548.57
03:35:10|39548.57
03:35:11|39548.57
03:35:12|39548.57
03:35:13|39548.57
03:35:14|39548.57
03:35:15|39548.57
03:35:16|39548.11
03:35:17|39548.11
03:35:18|39548.11
03:35:19|39548.11
03:35:20|39548.11
03:35:21|39547.57
03:35:22|39547.57
03:35:23|39547.57
03:35:24|39547.57
03:35:25|39547.58
03:35:26|39549.16
03:35:27|39549.16
03:35:28|39549.16
03:35:29|39549.16
03:35:30|39549.16
03:35:31|39549.16
03:35:32|39549.16
03:35:33|39549.14
03:35:34|39549.14
03:35:35|39549.14
03:35:36|39549.14
03:35:37|39549.14
03:35:39|39549.14
03:35:40|39549.13
03:35:41|39546.98
03:35:42|39546.98
03:35:44|39548.08
03:35:45|39548.08
03:35:46|39577.62
03:35:47|39586.84
03:35:48|39586.96
03:35:50|39586.83
03:35:51|39586.83
03:35:52|39586.83
03:35:53|39586.83
03:35:53|39587.99
03:35:54|39587.99
03:35:56|39587.99
03:35:56|39600.
03:35:58|39600.
03:35:58|39600.
03:35:59|39600.
03:36:00|39600.
03:36:02|39598.02
03:36:03|39584.31
03:36:05|39580.84
03:36:06|39580.84
03:36:07|39580.84
03:36:08|39580.84
03:36:09|39580.62
03:36:10|39580.62
03:36:10|39580.62
03:36:12|39580.62
03:36:13|39582.68
03:36:14|39582.68
03:36:14|39582.68
03:36:16|39582.68
03:36:16|39583.35
03:36:17|39592.85
03:36:20|39596.92
03:36:20|39596.92
03:36:21|39596.92
03:36:22|39596.92
03:36:23|39596.92
03:36:24|39596.92
03:36:25|39596.92
03:36:26|39593.31
03:36:27|39593.75
03:36:28|39593.75
03:36:29|39593.75
03:36:30|39593.75
03:36:31|39593.75
03:36:32|39593.75
03:36:33|39593.75
03:36:34|39593.75
03:36:35|39593.75
03:36:36|39592.87
03:36:37|39592.87
03:36:39|39590.88
03:36:40|39590.88
03:36:41|39590.88
03:36:43|39590.88
03:36:43|39590.88
03:36:44|39590.88
03:36:45|39590.88
03:36:47|39590.88
03:36:48|39590.88
03:36:49|39590.88
03:36:50|39590.88
03:36:51|39588.74
03:36:52|39588.74
03:36:53|39588.74
03:36:54|39588.74
03:36:55|39588.74
03:36:56|39588.74
03:36:57|39588.74
03:36:59|39588.74
03:36:59|39588.74
03:37:00|39588.74
03:37:02|39588.74
03:37:03|39588.74
03:37:05|39588.74
03:37:06|39588.74
03:37:07|39588.74
03:37:07|39588.74
03:37:08|39588.74
03:37:09|39588.74
03:37:11|39588.74
03:37:11|39588.74
03:37:12|39588.74
03:37:13|39588.74
03:37:15|39588.74
03:37:16|39588.74
03:37:16|39588.74
03:37:17|39588.74
03:37:18|39588.74
03:37:20|39588.74
03:37:20|39587.44
03:37:21|39587.44
03:37:23|39587.44
03:37:24|39587.44
03:37:25|39587.44
03:37:26|39587.44
03:37:27|39587.44
03:37:28|39587.44
03:37:29|39587.44
03:37:30|39587.44
03:37:31|39587.44
03:37:32|39587.44
03:37:33|39587.44
03:37:34|39587.44
03:37:35|39587.44
03:37:36|39587.76
03:37:37|39587.76
03:37:38|39587.76
03:37:39|39587.76
03:37:40|39587.76
03:37:41|39587.76
03:37:42|39587.76
03:37:44|39589.88
03:37:45|39589.88
03:37:46|39589.88
03:37:47|39589.88
03:37:49|39594.21
03:37:49|39594.21
03:37:51|39594.21
03:37:53|39599.16
03:37:53|39599.16
03:37:54|39599.16
03:37:55|39599.16
03:37:56|39599.16
03:37:57|39599.16
03:37:58|39599.16
03:37:59|39599.16
03:38:01|39599.16
03:38:02|39599.16
03:38:03|39599.16
03:38:04|39594.06
03:38:06|39592.48
03:38:06|39592.48
03:38:07|39596.12
03:38:08|39596.12
03:38:09|39596.12
03:38:10|39596.12
03:38:11|39596.12
03:38:12|39596.12
03:38:13|39596.12
03:38:14|39596.12
03:38:15|39596.12
03:38:16|39596.12
03:38:18|39596.12
03:38:18|39596.12
03:38:19|39596.12
03:38:20|39596.12
03:38:21|39596.12
03:38:23|39596.12
03:38:24|39596.12
03:38:25|39596.12
03:38:26|39596.12
03:38:27|39596.12
03:38:28|39596.12
03:38:29|39596.12
03:38:30|39596.12
03:38:31|39596.12
03:38:32|39596.12
03:38:33|39596.12
03:38:34|39596.12
03:38:35|39596.12
03:38:36|39596.12
03:38:37|39596.12
03:38:38|39596.12
03:38:39|39596.12
03:38:40|39599.11
03:38:42|39599.11
03:38:42|39599.11
03:38:44|39599.11
03:38:44|39599.11
03:38:46|39599.11
03:38:47|39600.
03:38:48|39600.
03:38:49|39599.99
03:38:50|39597.95
03:38:51|39597.95
03:38:52|39597.95
03:38:53|39597.95
03:38:54|39597.95
03:38:55|39600.
03:38:56|39600.
03:38:57|39608.35
03:38:58|39608.35
03:38:59|39608.35
03:39:00|39608.35
03:39:01|39608.35
03:39:02|39609.12
03:39:03|39609.12
03:39:04|39608.04
03:39:05|39608.51
03:39:06|39608.51
03:39:08|39608.51
03:39:09|39608.51
03:39:10|39608.51
03:39:10|39609.13
03:39:12|39609.13
03:39:13|39609.15
03:39:14|39609.15
03:39:15|39611.67
03:39:16|39611.37
03:39:18|39609.17
03:39:18|39609.17
03:39:19|39609.17
03:39:20|39622.4
03:39:21|39622.4
03:39:22|39622.4
03:39:24|39622.4
03:39:24|39622.4
03:39:25|39622.4
03:39:26|39622.4
03:39:27|39622.4
03:39:28|39622.4
03:39:29|39622.4
03:39:30|39622.4
03:39:31|39622.4
03:39:32|39622.4
03:39:33|39622.4
03:39:34|39622.4
03:39:35|39622.4
03:39:36|39623.2
03:39:37|39623.2
03:39:38|39623.2
03:39:39|39623.2
03:39:40|39623.2
03:39:42|39623.2
03:39:44|39623.2
03:39:45|39623.2
03:39:47|39623.2
03:39:47|39623.2
03:39:49|39623.2
03:39:49|39625.07
03:39:51|39625.07
03:39:52|39625.07
03:39:53|39625.07
03:39:53|39625.07
03:39:55|39625.07
03:39:56|39625.07
03:39:57|39625.07
03:39:58|39625.07
03:39:59|39625.07
03:39:59|39625.07
03:40:01|39625.07
03:40:02|39625.07
03:40:04|39625.07
03:40:04|39625.07
03:40:05|39625.07
03:40:06|39625.07
03:40:07|39625.07
03:40:08|39625.07
03:40:09|39609.07
03:40:10|39609.07
03:40:12|39609.07
03:40:12|39609.07
03:40:14|39609.07
03:40:14|39613.62
03:40:16|39613.62
03:40:17|39613.62
03:40:17|39613.62
03:40:19|39613.62
03:40:20|39613.62
03:40:21|39613.62
03:40:22|39613.62
03:40:23|39613.62
03:40:23|39613.63
03:40:25|39613.63
03:40:25|39613.63
03:40:27|39613.63
03:40:28|39613.63
03:40:29|39613.63
03:40:29|39613.63
03:40:31|39613.63
03:40:32|39613.63
03:40:33|39613.63
03:40:33|39613.63
03:40:35|39617.04
03:40:36|39617.08
03:40:36|39617.08
03:40:38|39617.08
03:40:38|39617.08
03:40:40|39617.08
03:40:41|39617.08
03:40:42|39617.08
03:40:44|39617.08
03:40:45|39617.08
03:40:47|39617.08
03:40:48|39617.08
03:40:48|39617.08
03:40:50|39617.08
03:40:50|39618.48
03:40:52|39618.48
03:40:53|39618.48
03:40:54|39618.48
03:40:55|39618.48
03:40:56|39618.48
03:40:57|39618.48
03:40:58|39618.48
03:40:59|39618.48
03:41:00|39618.48
03:41:01|39620.58
03:41:02|39618.75
03:41:03|39617.25
03:41:04|39617.25
03:41:05|39617.25
03:41:06|39617.25
03:41:07|39617.25
03:41:08|39617.9
03:41:09|39617.9
03:41:10|39620.56
03:41:11|39620.56
03:41:12|39620.56
03:41:13|39620.56
03:41:14|39620.56
03:41:15|39620.56
03:41:17|39621.08
03:41:17|39621.08
03:41:18|39621.08
03:41:19|39621.08
03:41:20|39621.08
03:41:22|39621.08
03:41:23|39621.08
03:41:24|39625.66
03:41:25|39625.66
03:41:26|39625.66
03:41:27|39625.66
03:41:28|39625.66
03:41:29|39625.66
03:41:30|39625.66
03:41:31|39625.66
03:41:32|39625.66
03:41:33|39625.66
03:41:34|39625.66
03:41:35|39625.66
03:41:35|39625.66
03:41:36|39625.66
03:41:38|39625.66
03:41:39|39625.66
03:41:40|39625.66
03:41:40|39625.66
03:41:41|39625.66
03:41:43|39625.66
03:41:45|39625.24
03:41:45|39625.24
03:41:46|39615.12
03:41:47|39604.08
03:41:49|39614.62
03:41:51|39614.13
03:41:52|39612.72
03:41:53|39612.72
03:41:54|39612.72
03:41:55|39612.72
03:41:55|39612.72
03:41:57|39612.72
03:41:58|39612.72
03:41:59|39612.72
03:42:00|39612.72
03:42:01|39622.63
03:42:02|39622.63
03:42:03|39622.63
03:42:04|39627.24
03:42:05|39627.24
03:42:06|39627.24
03:42:07|39627.24
03:42:08|39627.24
03:42:09|39627.24
03:42:11|39627.24
03:42:12|39627.24
03:42:13|39627.24
03:42:14|39627.24
03:42:15|39627.24
03:42:16|39627.24
03:42:18|39627.24
03:42:18|39629.32
03:42:19|39629.32
03:42:20|39629.32
03:42:22|39629.32
03:42:22|39629.32
03:42:23|39631.11
03:42:24|39641.3
03:42:25|39641.3
03:42:26|39641.3
03:42:28|39641.3
03:42:28|39641.3
03:42:29|39641.09
03:42:30|39641.09
03:42:32|39640.56
03:42:32|39640.56
03:42:34|39644.07
03:42:34|39646.06
03:42:36|39647.01
03:42:36|39647.03
03:42:38|39654.26
03:42:39|39655.38
03:42:40|39655.07
03:42:40|39655.07
03:42:41|39655.07
03:42:43|39655.07
03:42:43|39655.07
03:42:44|39658.23
03:42:46|39692.11
03:42:48|39676.58
03:42:49|39674.58
03:42:50|39674.58
03:42:51|39674.58
03:42:52|39676.78
03:42:53|39683.08
03:42:55|39681.08
03:42:56|39674.49
03:42:57|39674.49
03:42:58|39678.48
03:42:59|39678.48
03:43:00|39680.47
03:43:01|39680.47
03:43:02|39677.09
03:43:03|39670.6
03:43:04|39670.83
03:43:05|39670.83
03:43:06|39670.83
03:43:07|39673.49
03:43:08|39673.49
03:43:09|39673.49
03:43:10|39673.49
03:43:12|39669.29
03:43:13|39665.85
03:43:14|39665.85
03:43:15|39665.85
03:43:16|39665.85
03:43:17|39665.85
03:43:18|39665.85
03:43:19|39665.85
03:43:20|39674.02
03:43:21|39675.69
03:43:22|39684.02
03:43:23|39684.02
03:43:24|39684.02
03:43:25|39682.92
03:43:26|39685.98
03:43:27|39685.98
03:43:28|39685.98
03:43:29|39685.98
03:43:30|39685.98
03:43:31|39685.98
03:43:32|39685.98
03:43:33|39685.98
03:43:34|39685.98
03:43:35|39685.98
03:43:36|39686.79
03:43:37|39686.79
03:43:38|39686.79
03:43:39|39685.04
03:43:40|39696.26
03:43:41|39696.61
03:43:42|39696.61
03:43:43|39696.61
03:43:44|39696.62
03:43:46|39698.6
03:43:47|39698.6
03:43:47|39698.6
03:43:50|39698.24
03:43:51|39703.25
03:43:52|39703.25
03:43:54|39706.84
03:43:55|39705.31
03:43:56|39705.31
03:43:58|39706.31
03:43:58|39706.31
03:43:59|39708.86
03:44:00|39712.59
03:44:01|39712.59
03:44:02|39727.59
03:44:04|39728.77
03:44:05|39716.47
03:44:06|39703.64
03:44:07|39703.64
03:44:08|39705.35
03:44:09|39705.35
03:44:10|39705.35
03:44:11|39705.35
03:44:12|39703.8
03:44:14|39703.8
03:44:14|39703.8
03:44:15|39703.8
03:44:16|39703.43
03:44:17|39717.84
03:44:18|39708.67
03:44:20|39709.37
03:44:21|39709.37
03:44:22|39709.37
03:44:23|39709.37
03:44:24|39694.74
03:44:25|39696.82
03:44:26|39696.82
03:44:26|39696.82
03:44:28|39678.52
03:44:29|39678.52
03:44:30|39682.11
03:44:31|39682.11
03:44:31|39682.11
03:44:33|39682.11
03:44:34|39691.08
03:44:35|39691.08
03:44:36|39691.08
03:44:37|39691.08
03:44:38|39691.08
03:44:39|39690.33
03:44:40|39682.84
03:44:40|39682.97
03:44:42|39682.97
03:44:43|39682.97
03:44:44|39682.97
03:44:45|39682.97
03:44:45|39682.97
03:44:48|39682.97
03:44:49|39682.97
03:44:50|39682.97
03:44:52|39682.97
03:44:52|39682.97
03:44:53|39682.97
03:44:54|39682.97
03:44:55|39682.97
03:44:56|39682.97
03:44:57|39682.97
03:44:58|39682.97
03:44:59|39682.97
03:45:00|39682.97
03:45:01|39682.97
03:45:02|39682.97
03:45:03|39682.97
03:45:04|39682.97
03:45:05|39682.97
03:45:06|39682.97
03:45:07|39682.97
03:45:08|39682.97
03:45:09|39683.6
03:45:10|39692.99
03:45:11|39704.67
03:45:13|39719.48
03:45:14|39719.48
03:45:15|39719.48
03:45:16|39719.48
03:45:17|39719.48
03:45:18|39725.06
03:45:19|39725.06
03:45:19|39725.06
03:45:21|39725.91
03:45:21|39725.91
03:45:23|39719.11
03:45:24|39722.66
03:45:24|39722.66
03:45:26|39742.81
03:45:27|39745.9
03:45:29|39721.93
03:45:29|39721.93
03:45:30|39735.75
03:45:31|39735.75
03:45:32|39735.75
03:45:33|39724.32
03:45:34|39720.49
03:45:35|39720.49
03:45:36|39720.49
03:45:38|39720.48
03:45:38|39712.85
03:45:39|39712.85
03:45:40|39710.26
03:45:41|39710.26
03:45:43|39702.3
03:45:43|39702.3
03:45:44|39701.18
03:45:45|39701.18
03:45:46|39701.18
03:45:48|39701.18
03:45:48|39701.18
03:45:50|39701.18
03:45:51|39701.18
03:45:53|39710.98
03:45:53|39710.98
03:45:54|39710.98
03:45:56|39710.98
03:45:57|39710.98
03:45:58|39706.84
03:45:59|39706.84
03:46:00|39706.84
03:46:01|39708.54
03:46:02|39708.54
03:46:03|39731.05
03:46:04|39746.22
03:46:05|39746.22
03:46:06|39746.22
03:46:08|39746.22
03:46:09|39746.22
03:46:10|39742.02
03:46:11|39734.79
03:46:12|39734.79
03:46:13|39740.
03:46:14|39739.61
03:46:16|39739.61
03:46:16|39739.6
03:46:18|39739.6
03:46:19|39736.76
03:46:20|39741.06
03:46:20|39741.06
03:46:21|39741.06
03:46:22|39741.06
03:46:24|39741.06
03:46:25|39741.06
03:46:25|39741.06
03:46:27|39741.06
03:46:27|39741.06
03:46:29|39740.82
03:46:30|39740.82
03:46:31|39740.82
03:46:32|39742.71
03:46:33|39742.71
03:46:34|39742.71
03:46:35|39742.71
03:46:36|39742.71
03:46:37|39742.71
03:46:38|39742.69
03:46:39|39742.69
03:46:41|39742.69
03:46:41|39742.69
03:46:42|39742.69
03:46:44|39742.69
03:46:44|39742.69
03:46:46|39742.69
03:46:47|39742.69
03:46:47|39742.69
03:46:49|39742.69
03:46:50|39742.69
03:46:51|39742.69
03:46:52|39742.69
03:46:54|39742.69
03:46:54|39742.69
03:46:56|39742.69
03:46:56|39742.69
03:46:58|39745.71
03:46:58|39745.71
03:46:59|39745.71
03:47:00|39745.71
03:47:02|39745.71
03:47:03|39745.71
03:47:04|39745.71
03:47:05|39745.71
03:47:05|39745.71
03:47:07|39745.71
03:47:07|39745.71
03:47:09|39745.71
03:47:09|39745.71
03:47:10|39745.71
03:47:12|39745.71
03:47:13|39728.09
03:47:13|39728.09
03:47:14|39732.24
03:47:15|39732.24
03:47:16|39732.24
03:47:18|39732.24
03:47:19|39728.01
03:47:21|39729.29
03:47:21|39732.8
03:47:23|39729.66
03:47:23|39732.9
03:47:25|39732.9
03:47:25|39733.09
03:47:27|39733.09
03:47:27|39733.09
03:47:28|39733.09
03:47:29|39733.09
03:47:30|39733.09
03:47:31|39733.09
03:47:32|39733.09
03:47:34|39742.99
03:47:34|39746.24
03:47:36|39746.24
03:47:37|39746.24
03:47:38|39746.24
03:47:39|39746.24
03:47:40|39746.24
03:47:41|39746.24
03:47:42|39746.24
03:47:43|39746.24
03:47:43|39746.24
03:47:45|39746.24
03:47:46|39746.24
03:47:47|39746.24
03:47:48|39746.24
03:47:49|39746.24
03:47:49|39746.24
03:47:52|39746.23
03:47:53|39746.23
03:47:54|39739.86
03:47:56|39739.8
03:47:57|39724.44
03:47:59|39724.44
03:48:00|39724.44
03:48:01|39724.44
03:48:02|39724.44
03:48:03|39724.44
03:48:04|39726.31
03:48:05|39725.72
03:48:06|39725.72
03:48:08|39725.72
03:48:09|39725.72
03:48:10|39723.13
03:48:11|39722.24
03:48:12|39722.24
03:48:13|39722.24
03:48:14|39718.89
03:48:15|39718.89
03:48:16|39718.89
03:48:17|39718.89
03:48:18|39718.89
03:48:19|39694.71
03:48:20|39694.71
03:48:22|39706.29
03:48:23|39706.29
03:48:23|39702.92
03:48:25|39702.92
03:48:26|39697.24
03:48:27|39697.24
03:48:28|39697.24
03:48:29|39697.24
03:48:30|39697.24
03:48:31|39697.24
03:48:32|39697.24
03:48:33|39697.24
03:48:34|39697.24
03:48:35|39697.24
03:48:36|39697.24
03:48:37|39697.24
03:48:38|39697.24
03:48:39|39697.24
03:48:40|39697.24
03:48:41|39697.24
03:48:42|39697.24
03:48:43|39697.24
03:48:44|39697.24
03:48:45|39697.24
03:48:46|39697.24
03:48:47|39700.14
03:48:48|39700.14
03:48:49|39700.14
03:48:51|39700.14
03:48:52|39700.14
03:48:53|39700.14
03:48:54|39700.14
03:48:55|39700.14
03:48:56|39699.
03:48:57|39699.
03:48:58|39699.
03:48:59|39697.86
03:49:00|39697.86
03:49:01|39700.14
03:49:02|39700.14
03:49:03|39700.14
03:49:04|39700.14
03:49:06|39695.77
03:49:08|39695.77
03:49:08|39695.77
03:49:09|39695.77
03:49:10|39695.77
03:49:11|39696.11
03:49:12|39689.62
03:49:13|39680.62
03:49:14|39680.62
03:49:15|39680.62
03:49:16|39680.62
03:49:17|39691.37
03:49:18|39691.37
03:49:19|39691.37
03:49:20|39691.37
03:49:21|39691.37
03:49:22|39691.37
03:49:23|39691.37
03:49:24|39691.37
03:49:25|39691.37
03:49:26|39691.37
03:49:27|39691.37
03:49:28|39699.9
03:49:29|39699.9
03:49:30|39699.9
03:49:31|39699.9
03:49:32|39699.9
03:49:33|39699.9
03:49:34|39699.9
03:49:35|39699.9
03:49:36|39699.9
03:49:37|39699.9
03:49:38|39699.9
03:49:39|39699.9
03:49:40|39699.9
03:49:41|39699.9
03:49:42|39699.9
03:49:43|39699.9
03:49:44|39699.9
03:49:45|39698.32
03:49:46|39714.67
03:49:47|39714.67
03:49:48|39714.67
03:49:49|39714.67
03:49:50|39714.67
03:49:51|39714.67
03:49:53|39714.67
03:49:53|39714.67
03:49:55|39714.67
03:49:55|39714.67
03:49:58|39714.67
03:49:58|39714.67
03:49:59|39714.44
03:50:00|39714.44
03:50:02|39714.44
03:50:03|39714.44
03:50:04|39714.67
03:50:04|39714.67
03:50:06|39714.67
03:50:08|39699.62
03:50:08|39696.01
03:50:09|39697.56
03:50:10|39697.56
03:50:11|39697.56
03:50:12|39697.56
03:50:13|39697.56
03:50:15|39697.56
03:50:16|39697.56
03:50:17|39698.29
03:50:18|39698.29
03:50:19|39698.29
03:50:20|39709.9
03:50:21|39712.83
03:50:22|39712.83
03:50:23|39712.83
03:50:24|39712.83
03:50:25|39712.83
03:50:26|39712.83
03:50:27|39712.83
03:50:28|39712.83
03:50:29|39712.83
03:50:30|39712.83
03:50:31|39712.83
03:50:32|39712.83
03:50:33|39703.66
03:50:34|39703.66
03:50:35|39703.66
03:50:36|39696.55
03:50:37|39696.55
03:50:38|39696.55
03:50:39|39696.55
03:50:40|39699.57
03:50:41|39699.57
03:50:42|39699.57
03:50:43|39701.16
03:50:44|39701.24
03:50:45|39701.24
03:50:46|39702.52
03:50:47|39699.59
03:50:48|39699.59
03:50:49|39699.59
03:50:50|39699.59
03:50:51|39699.59
03:50:52|39702.25
03:50:54|39700.36
03:50:55|39700.36
03:50:56|39700.36
03:50:57|39700.36
03:50:58|39700.36
03:50:59|39700.36
03:51:00|39700.36
03:51:01|39700.36
03:51:02|39699.88
03:51:03|39699.88
03:51:04|39699.88
03:51:05|39699.88
03:51:06|39697.58
03:51:07|39697.58
03:51:08|39697.58
03:51:09|39697.58
03:51:10|39697.58
03:51:11|39697.58
03:51:12|39697.58
03:51:13|39697.58
03:51:14|39697.58
03:51:15|39697.58
03:51:16|39697.58
03:51:18|39697.58
03:51:19|39697.58
03:51:20|39697.58
03:51:21|39697.58
03:51:21|39705.59
03:51:22|39705.34
03:51:24|39705.34
03:51:24|39704.68
03:51:25|39704.68
03:51:26|39704.68
03:51:28|39704.68
03:51:29|39701.78
03:51:30|39701.78
03:51:31|39702.68
03:51:32|39702.68
03:51:33|39703.9
03:51:34|39703.9
03:51:35|39703.9
03:51:36|39703.9
03:51:37|39703.88
03:51:38|39703.88
03:51:39|39704.
03:51:40|39703.78
03:51:41|39703.78
03:51:42|39703.78
03:51:44|39703.45
03:51:45|39703.45
03:51:45|39703.45
03:51:46|39703.45
03:51:47|39703.45
03:51:48|39703.45
03:51:49|39703.45
03:51:50|39703.45
03:51:52|39703.45
03:51:53|39703.45
03:51:53|39703.45
03:51:55|39703.45
03:51:57|39703.45
03:51:58|39703.45
03:52:00|39703.45
03:52:01|39703.45
03:52:02|39703.45
03:52:04|39702.65
03:52:04|39702.65
03:52:05|39689.76
03:52:06|39689.76
03:52:07|39689.76
03:52:08|39689.76
03:52:09|39689.76
03:52:10|39689.76
03:52:11|39689.76
03:52:12|39689.76
03:52:13|39687.11
03:52:14|39687.11
03:52:15|39687.11
03:52:16|39687.11
03:52:18|39687.11
03:52:19|39689.7
03:52:20|39689.7
03:52:21|39689.69
03:52:22|39689.69
03:52:23|39689.69
03:52:24|39689.69
03:52:25|39689.69
03:52:26|39689.69
03:52:27|39689.69
03:52:28|39689.69
03:52:28|39689.69
03:52:30|39689.69
03:52:31|39689.69
03:52:32|39689.69
03:52:33|39689.69
03:52:34|39689.69
03:52:34|39689.69
03:52:36|39689.69
03:52:37|39689.69
03:52:38|39689.69
03:52:39|39689.69
03:52:40|39689.69
03:52:41|39689.69
03:52:42|39689.69
03:52:43|39689.69
03:52:44|39689.69
03:52:45|39689.69
03:52:46|39689.69
03:52:47|39689.69
03:52:48|39689.69
03:52:49|39684.5
03:52:50|39684.5
03:52:51|39688.02
03:52:52|39688.02
03:52:53|39688.02
03:52:54|39688.02
03:52:56|39688.02
03:52:56|39688.02
03:52:58|39670.03
03:53:00|39671.42
03:53:01|39683.41
03:53:01|39688.06
03:53:03|39705.31
03:53:04|39705.31
03:53:05|39709.24
03:53:07|39709.24
03:53:08|39709.24
03:53:08|39709.24
03:53:09|39703.45
03:53:11|39703.45
03:53:11|39703.45
03:53:12|39703.45
03:53:13|39703.45
03:53:15|39703.45
03:53:16|39703.45
03:53:17|39703.45
03:53:18|39703.45
03:53:19|39703.45
03:53:20|39703.45
03:53:21|39703.45
03:53:22|39703.45
03:53:24|39703.45
03:53:24|39703.45
03:53:25|39703.45
03:53:27|39709.46
03:53:27|39709.46
03:53:29|39709.46
03:53:30|39709.46
03:53:30|39707.28
03:53:31|39707.28
03:53:32|39707.28
03:53:33|39707.28
03:53:34|39707.28
03:53:35|39707.28
03:53:36|39707.28
03:53:37|39707.28
03:53:38|39707.28
03:53:40|39707.28
03:53:41|39707.28
03:53:41|39707.28
03:53:42|39707.28
03:53:44|39707.28
03:53:44|39707.28
03:53:46|39707.28
03:53:47|39704.98
03:53:48|39704.98
03:53:48|39704.98
03:53:50|39704.98
03:53:50|39704.98
03:53:51|39706.27
03:53:53|39706.27
03:53:54|39706.27
03:53:54|39705.18
03:53:56|39705.18
03:53:57|39705.18
03:53:59|39705.18
03:54:00|39705.18
03:54:00|39705.18
03:54:01|39706.82
03:54:03|39706.82
03:54:03|39706.82
03:54:05|39706.82
03:54:06|39706.82
03:54:06|39694.63
03:54:08|39692.45
03:54:08|39692.45
03:54:10|39696.43
03:54:11|39696.43
03:54:12|39696.43
03:54:13|39696.43
03:54:13|39696.43
03:54:14|39696.43
03:54:16|39685.82
03:54:17|39685.82
03:54:17|39685.82
03:54:18|39685.82
03:54:20|39685.82
03:54:22|39685.82
03:54:23|39685.82
03:54:23|39685.82
03:54:24|39685.82
03:54:26|39685.82
03:54:27|39684.6
03:54:29|39686.59
03:54:29|39686.59
03:54:30|39686.59
03:54:32|39686.59
03:54:33|39686.59
03:54:33|39685.27
03:54:34|39685.27
03:54:35|39686.04
03:54:36|39686.96
03:54:37|39686.96
03:54:38|39686.96
03:54:40|39686.96
03:54:41|39686.96
03:54:42|39687.5
03:54:43|39687.5
03:54:44|39689.97
03:54:45|39689.97
03:54:46|39689.97
03:54:47|39689.97
03:54:48|39689.94
03:54:49|39689.94
03:54:50|39689.94
03:54:51|39689.94
03:54:52|39689.94
03:54:53|39689.94
03:54:54|39689.94
03:54:55|39689.94
03:54:56|39689.94
03:54:57|39689.94
03:54:59|39689.94
03:54:59|39688.33
03:55:02|39688.33
03:55:02|39683.56
03:55:03|39683.56
03:55:04|39683.56
03:55:05|39683.56
03:55:07|39683.56
03:55:08|39683.56
03:55:09|39683.56
03:55:10|39683.56
03:55:11|39684.36
03:55:12|39684.36
03:55:13|39684.36
03:55:14|39684.36
03:55:14|39684.36
03:55:16|39684.36
03:55:18|39684.38
03:55:18|39684.38
03:55:19|39684.38
03:55:20|39684.38
03:55:21|39684.38
03:55:22|39684.38
03:55:24|39688.1
03:55:25|39688.1
03:55:25|39688.1
03:55:27|39688.1
03:55:29|39688.07
03:55:29|39688.07
03:55:30|39688.07
03:55:31|39688.07
03:55:32|39690.04
03:55:33|39691.
03:55:34|39692.15
03:55:35|39692.15
03:55:36|39692.15
03:55:37|39695.48
03:55:38|39691.55
03:55:39|39691.55
03:55:40|39691.55
03:55:41|39691.55
03:55:42|39691.55
03:55:43|39691.55
03:55:44|39691.55
03:55:45|39691.55
03:55:46|39691.55
03:55:47|39691.55
03:55:48|39691.55
03:55:49|39691.55
03:55:50|39691.55
03:55:51|39691.55
03:55:52|39691.55
03:55:53|39691.55
03:55:54|39691.55
03:55:55|39691.55
03:55:56|39689.69
03:55:58|39689.69
03:56:00|39689.69
03:56:02|39689.69
03:56:02|39696.59
03:56:03|39696.59
03:56:04|39696.59
03:56:06|39696.59
03:56:07|39696.59
03:56:08|39696.59
03:56:08|39696.59
03:56:10|39696.59
03:56:11|39696.59
03:56:12|39696.59
03:56:12|39696.59
03:56:13|39696.59
03:56:15|39696.59
03:56:16|39696.59
03:56:17|39696.59
03:56:18|39696.59
03:56:19|39696.59
03:56:19|39696.59
03:56:21|39696.59
03:56:22|39696.59
03:56:24|39696.59
03:56:24|39696.59
03:56:26|39696.59
03:56:27|39696.59
03:56:28|39696.59
03:56:29|39696.59
03:56:30|39696.59
03:56:31|39696.59
03:56:32|39697.26
03:56:33|39697.26
03:56:34|39697.26
03:56:35|39697.26
03:56:36|39697.26
03:56:37|39691.55
03:56:37|39702.
03:56:39|39702.
03:56:39|39702.
03:56:40|39702.
03:56:42|39706.33
03:56:43|39708.07
03:56:44|39708.07
03:56:45|39708.07
03:56:46|39708.07
03:56:47|39708.07
03:56:48|39708.07
03:56:49|39708.07
03:56:50|39708.07
03:56:50|39708.07
03:56:52|39708.07
03:56:52|39708.07
03:56:54|39708.07
03:56:54|39708.07
03:56:56|39708.07
03:56:57|39708.07
03:56:58|39708.07
03:57:00|39708.07
03:57:01|39708.07
03:57:02|39708.07
03:57:02|39708.07
03:57:04|39708.07
03:57:05|39708.07
03:57:07|39708.07
03:57:08|39708.07
03:57:08|39708.07
03:57:09|39708.07
03:57:10|39708.07
03:57:11|39708.07
03:57:13|39708.07
03:57:14|39708.07
03:57:15|39708.07
03:57:16|39708.07
03:57:16|39708.07
03:57:18|39708.07
03:57:18|39708.07
03:57:20|39708.91
03:57:21|39708.92
03:57:22|39708.92
03:57:23|39708.92
03:57:24|39708.92
03:57:25|39708.92
03:57:26|39708.92
03:57:27|39708.92
03:57:28|39708.92
03:57:29|39708.92
03:57:31|39708.92
03:57:31|39708.92
03:57:32|39708.92
03:57:33|39708.92
03:57:35|39708.92
03:57:36|39708.92
03:57:37|39708.92
03:57:38|39708.92
03:57:39|39708.92
03:57:40|39708.92
03:57:41|39708.92
03:57:42|39708.92
03:57:43|39708.92
03:57:44|39706.29
03:57:45|39706.29
03:57:46|39706.29
03:57:47|39706.29
03:57:48|39706.29
03:57:49|39706.29
03:57:50|39706.29
03:57:51|39706.29
03:57:52|39706.29
03:57:53|39706.29
03:57:54|39706.29
03:57:55|39706.29
03:57:56|39706.29
03:57:57|39706.29
03:57:58|39706.29
03:57:59|39707.26
03:58:00|39709.04
03:58:02|39709.04
03:58:04|39709.04
03:58:05|39709.04
03:58:06|39705.19
03:58:08|39705.19
03:58:09|39705.19
03:58:10|39705.19
03:58:10|39705.19
03:58:11|39705.19
03:58:13|39705.19
03:58:14|39705.19
03:58:15|39705.19
03:58:16|39705.1
03:58:17|39704.23
03:58:19|39705.71
03:58:19|39705.21
03:58:20|39705.21
03:58:22|39705.21
03:58:23|39705.21
03:58:24|39705.21
03:58:24|39705.21
03:58:26|39705.21
03:58:27|39705.21
03:58:28|39705.21
03:58:29|39705.21
03:58:30|39706.18
03:58:31|39706.18
03:58:32|39706.18
03:58:33|39708.28
03:58:35|39708.29
03:58:36|39708.29
03:58:36|39708.29
03:58:38|39708.29
03:58:38|39708.29
03:58:40|39706.54
03:58:41|39706.54
03:58:42|39706.54
03:58:42|39706.54
03:58:43|39706.54
03:58:44|39706.54
03:58:46|39706.54
03:58:47|39704.68
03:58:47|39704.68
03:58:48|39704.68
03:58:50|39704.68
03:58:51|39704.68
03:58:52|39704.68
03:58:52|39704.68
03:58:54|39704.68
03:58:55|39704.68
03:58:55|39704.68
03:58:57|39707.97
03:58:58|39707.97
03:58:59|39707.98
03:59:00|39707.98
03:59:02|39707.98
03:59:03|39707.98
03:59:04|39707.98
03:59:05|39709.34
03:59:06|39709.67
03:59:08|39709.67
03:59:08|39709.67
03:59:09|39709.67
03:59:10|39709.67
03:59:11|39709.67
03:59:12|39714.06
03:59:13|39714.06
03:59:14|39714.06
03:59:15|39714.06
03:59:16|39717.32
03:59:17|39730.77
03:59:18|39730.77
03:59:19|39730.77
03:59:20|39731.87
03:59:21|39733.
03:59:22|39733.
03:59:23|39733.
03:59:24|39733.
03:59:26|39733.
03:59:27|39733.
03:59:28|39733.
03:59:29|39733.
03:59:30|39733.
03:59:31|39733.
03:59:32|39733.
03:59:34|39733.64
03:59:34|39733.64
03:59:35|39733.65
03:59:36|39733.64
03:59:37|39733.64
03:59:38|39733.64
03:59:40|39733.64
03:59:41|39733.64
03:59:41|39733.64
03:59:43|39740.31
03:59:45|39740.31
03:59:46|39740.31
03:59:47|39740.31
03:59:49|39741.1
03:59:49|39741.1
03:59:50|39741.1
03:59:52|39746.24
03:59:53|39751.69
03:59:54|39751.69
03:59:54|39751.69
03:59:56|39751.69
03:59:56|39751.7
03:59:57|39751.7
03:59:59|39751.7
03:59:59|39751.7
04:00:00|39751.7
04:00:03|39751.7
04:00:04|39751.7
04:00:06|39761.68
04:00:06|39762.4
04:00:07|39761.8
04:00:09|39761.8
04:00:10|39761.8
04:00:11|39761.8
04:00:13|39761.8
04:00:14|39760.55
04:00:15|39760.55
04:00:16|39760.55
04:00:17|39760.55
04:00:19|39760.55
04:00:20|39760.55
04:00:21|39760.55
04:00:21|39765.72
04:00:23|39765.72
04:00:23|39765.72
04:00:25|39765.72
04:00:25|39765.72
04:00:27|39765.72
04:00:28|39757.78
04:00:29|39757.78
04:00:30|39761.04
04:00:31|39761.04
04:00:33|39761.04
04:00:34|39761.04
04:00:34|39761.04
04:00:35|39761.04
04:00:36|39761.04
04:00:37|39761.04
04:00:39|39760.91
04:00:40|39760.91
04:00:40|39760.71
04:00:42|39760.71
04:00:42|39760.71
04:00:43|39759.61
04:00:44|39759.61
04:00:45|39759.61
04:00:47|39763.59
04:00:47|39763.59
04:00:48|39763.59
04:00:50|39763.59
04:00:50|39763.59
04:00:51|39763.59
04:00:52|39763.59
04:00:53|39763.59
04:00:55|39757.63
04:00:56|39757.63
04:00:57|39753.67
04:00:58|39743.63
04:00:59|39753.83
04:01:00|39745.63
04:01:01|39745.63
04:01:02|39745.63
04:01:04|39745.63
04:01:05|39745.63
04:01:05|39745.63
04:01:07|39745.58
04:01:08|39745.58
04:01:10|39745.58
04:01:11|39745.64
04:01:12|39759.26
04:01:13|39759.26
04:01:14|39759.26
04:01:15|39759.26
04:01:17|39759.26
04:01:18|39763.44
04:01:19|39766.29
04:01:20|39763.54
04:01:20|39760.8
04:01:21|39760.8
04:01:22|39760.8
04:01:23|39770.25
04:01:24|39770.25
04:01:26|39770.25
04:01:26|39771.25
04:01:28|39771.25
04:01:29|39771.25
04:01:30|39766.19
04:01:30|39766.19
04:01:31|39766.19
04:01:33|39766.19
04:01:34|39766.19
04:01:35|39766.19
04:01:36|39766.19
04:01:36|39766.19
04:01:38|39766.19
04:01:39|39766.19
04:01:40|39766.19
04:01:41|39766.19
04:01:42|39766.19
04:01:43|39766.19
04:01:44|39766.19
04:01:45|39771.27
04:01:46|39771.27
04:01:47|39773.5
04:01:48|39773.5
04:01:50|39773.44
04:01:50|39773.44
04:01:51|39773.44
04:01:52|39773.44
04:01:54|39773.44
04:01:55|39773.51
04:01:55|39773.51
04:01:56|39776.65
04:01:57|39776.66
04:01:59|39775.68
04:02:00|39775.68
04:02:01|39775.68
04:02:02|39775.68
04:02:03|39776.98
04:02:05|39776.98
04:02:05|39776.98
04:02:07|39777.
04:02:08|39777.
04:02:09|39781.13
04:02:10|39780.28
04:02:11|39780.28
04:02:12|39780.28
04:02:14|39776.51
04:02:14|39776.51
04:02:15|39776.51
04:02:16|39776.51
04:02:17|39776.51
04:02:18|39776.51
04:02:19|39776.51
04:02:20|39776.51
04:02:22|39778.11
04:02:22|39778.11
04:02:23|39778.11
04:02:24|39778.11
04:02:25|39778.11
04:02:26|39778.11
04:02:27|39778.11
04:02:28|39778.11
04:02:29|39778.11
04:02:30|39778.11
04:02:32|39778.11
04:02:32|39777.68
04:02:33|39777.68
04:02:34|39777.68
04:02:35|39777.68
04:02:36|39777.68
04:02:37|39778.15
04:02:38|39776.77
04:02:39|39776.77
04:02:40|39778.27
04:02:41|39778.26
04:02:43|39778.26
04:02:44|39778.26
04:02:45|39778.26
04:02:46|39758.64
04:02:47|39765.87
04:02:48|39766.09
04:02:49|39773.09
04:02:50|39773.09
04:02:51|39773.09
04:02:51|39773.09
04:02:52|39773.09
04:02:54|39773.09
04:02:55|39773.09
04:02:56|39773.09
04:02:57|39773.09
04:02:58|39773.09
04:02:59|39773.09
04:03:00|39773.09
04:03:01|39773.09
04:03:02|39773.09
04:03:03|39773.09
04:03:04|39773.09
04:03:05|39773.09
04:03:07|39773.09
04:03:09|39773.09
04:03:10|39773.09
04:03:11|39773.09
04:03:12|39773.09
04:03:13|39773.09
04:03:15|39767.35
04:03:15|39753.28
04:03:16|39753.28
04:03:17|39753.28
04:03:19|39742.79
04:03:20|39742.79
04:03:22|39742.79
04:03:22|39742.79
04:03:23|39742.79
04:03:24|39742.79
04:03:25|39742.79
04:03:26|39742.79
04:03:27|39742.79
04:03:29|39742.79
04:03:30|39742.79
04:03:31|39742.79
04:03:33|39735.38
04:03:33|39735.38
04:03:34|39735.38
04:03:35|39735.38
04:03:36|39735.38
04:03:37|39737.29
04:03:38|39737.29
04:03:39|39737.29
04:03:40|39737.29
04:03:41|39737.29
04:03:42|39737.29
04:03:43|39716.8
04:03:44|39716.8
04:03:45|39716.8
04:03:46|39735.46
04:03:47|39735.45
04:03:48|39735.45
04:03:49|39728.
04:03:50|39727.98
04:03:51|39716.8
04:03:52|39727.36
04:03:53|39727.36
04:03:54|39727.36
04:03:55|39727.36
04:03:56|39727.36
04:03:57|39727.36
04:03:58|39727.08
04:04:00|39727.08
04:04:01|39727.08
04:04:02|39727.08
04:04:03|39727.08
04:04:04|39727.08
04:04:05|39727.08
04:04:07|39727.08
04:04:07|39727.08
04:04:09|39727.08
04:04:10|39727.08
04:04:11|39712.56
04:04:12|39712.13
04:04:13|39712.13
04:04:14|39712.13
04:04:15|39712.13
04:04:17|39712.13
04:04:18|39712.13
04:04:18|39712.13
04:04:20|39712.13
04:04:20|39712.13
04:04:22|39712.13
04:04:23|39712.13
04:04:23|39712.13
04:04:24|39712.13
04:04:26|39712.13
04:04:26|39712.13
04:04:28|39712.44
04:04:29|39712.44
04:04:30|39697.91
04:04:31|39697.91
04:04:33|39697.91
04:04:34|39697.91
04:04:36|39697.91
04:04:36|39697.91
04:04:37|39697.91
04:04:38|39697.91
04:04:39|39697.91
04:04:40|39697.91
04:04:41|39697.91
04:04:42|39697.91
04:04:44|39697.91
04:04:44|39697.91
04:04:45|39697.91
04:04:46|39697.91
04:04:47|39697.91
04:04:49|39697.91
04:04:49|39697.91
04:04:50|39697.91
04:04:52|39697.91
04:04:52|39697.91
04:04:54|39697.91
04:04:54|39718.68
04:04:55|39718.68
04:04:56|39718.68
04:04:58|39725.16
04:04:59|39725.16
04:04:59|39725.16
04:05:00|39725.16
04:05:01|39725.16
04:05:02|39725.16
04:05:04|39725.16
04:05:05|39725.16
04:05:06|39725.16
04:05:07|39725.16
04:05:09|39709.97
04:05:10|39709.97
04:05:11|39709.68
04:05:13|39709.68
04:05:14|39709.68
04:05:14|39709.68
04:05:15|39709.68
04:05:17|39709.68
04:05:18|39709.68
04:05:19|39709.68
04:05:20|39710.93
04:05:21|39710.93
04:05:22|39710.93
04:05:23|39710.93
04:05:24|39710.91
04:05:25|39710.49
04:05:26|39710.49
04:05:27|39710.49
04:05:28|39715.89
04:05:29|39715.89
04:05:30|39715.89
04:05:31|39715.89
04:05:33|39715.89
04:05:33|39715.89
04:05:34|39715.89
04:05:35|39697.92
04:05:36|39697.92
04:05:38|39701.9
04:05:39|39701.9
04:05:40|39701.9
04:05:41|39701.9
04:05:42|39701.9
04:05:43|39700.16
04:05:44|39701.92
04:05:45|39680.84
04:05:46|39680.84
04:05:47|39680.84
04:05:48|39680.84
04:05:49|39680.84
04:05:50|39689.
04:05:51|39689.
04:05:52|39689.
04:05:53|39689.
04:05:54|39689.
04:05:55|39689.
04:05:56|39689.
04:05:57|39689.01
04:05:58|39689.01
04:05:59|39689.01
04:06:00|39689.01
04:06:01|39689.01
04:06:03|39689.01
04:06:03|39689.01
04:06:05|39689.01
04:06:07|39696.97
04:06:07|39696.97
04:06:09|39699.27
04:06:10|39699.27
04:06:12|39699.27
04:06:13|39699.27
04:06:13|39699.27
04:06:15|39699.27
04:06:16|39700.6
04:06:16|39700.6
04:06:18|39699.28
04:06:19|39699.28
04:06:20|39694.81
04:06:21|39695.58
04:06:22|39695.58
04:06:24|39695.58
04:06:24|39695.58
04:06:25|39695.58
04:06:26|39695.58
04:06:27|39695.58
04:06:28|39692.07
04:06:29|39692.07
04:06:30|39692.07
04:06:32|39695.55
04:06:34|39695.55
04:06:34|39695.55
04:06:35|39695.55
04:06:36|39693.87
04:06:37|39693.87
04:06:38|39693.75
04:06:39|39693.75
04:06:40|39693.75
04:06:41|39693.75
04:06:42|39693.75
04:06:43|39693.75
04:06:45|39693.75
04:06:45|39692.84
04:06:47|39692.84
04:06:48|39693.72
04:06:48|39693.72
04:06:50|39693.72
04:06:51|39693.72
04:06:52|39692.84
04:06:52|39692.84
04:06:55|39685.88
04:06:55|39685.88
04:06:56|39685.88
04:06:57|39685.88
04:06:58|39685.88
04:06:59|39685.88
04:07:00|39685.88
04:07:01|39685.88
04:07:03|39685.88
04:07:05|39685.88
04:07:05|39685.88
04:07:06|39685.88
04:07:07|39685.88
04:07:09|39685.88
04:07:11|39685.88
04:07:11|39685.88
04:07:12|39685.88
04:07:14|39685.88
04:07:15|39685.88
04:07:15|39685.88
04:07:17|39694.76
04:07:17|39702.
04:07:19|39702.
04:07:20|39702.
04:07:21|39702.
04:07:22|39702.
04:07:23|39702.
04:07:24|39715.57
04:07:25|39715.57
04:07:26|39715.57
04:07:27|39715.57
04:07:28|39715.49
04:07:29|39715.49
04:07:30|39715.49
04:07:31|39709.15
04:07:32|39709.15
04:07:33|39686.29
04:07:34|39683.53
04:07:35|39682.56
04:07:36|39668.55
04:07:37|39666.44
04:07:38|39673.15
04:07:39|39673.15
04:07:40|39673.15
04:07:41|39671.69
04:07:42|39671.69
04:07:43|39671.69
04:07:44|39671.69
04:07:45|39671.69
04:07:46|39671.69
04:07:47|39671.69
04:07:48|39671.69
04:07:49|39671.69
04:07:50|39671.69
04:07:51|39671.69
04:07:52|39667.7
04:07:53|39667.7
04:07:54|39667.7
04:07:55|39667.7
04:07:56|39670.1
04:07:57|39670.1
04:07:58|39670.1
04:07:59|39670.1
04:08:00|39669.84
04:08:02|39670.25
04:08:02|39670.25
04:08:03|39670.25
04:08:05|39670.25
04:08:06|39670.24
04:08:06|39670.24
04:08:07|39670.2
04:08:08|39670.2
04:08:10|39669.13
04:08:11|39669.13
04:08:12|39674.04
04:08:13|39674.04
04:08:14|39673.91
04:08:15|39673.91
04:08:16|39673.91
04:08:18|39673.91
04:08:19|39673.91
04:08:21|39673.91
04:08:22|39673.91
04:08:23|39684.75
04:08:24|39684.75
04:08:26|39684.75
04:08:27|39689.06
04:08:28|39689.06
04:08:29|39689.54
04:08:30|39690.29
04:08:31|39690.29
04:08:32|39690.29
04:08:33|39690.29
04:08:34|39690.29
04:08:34|39690.29
04:08:35|39690.29
04:08:37|39690.29
04:08:38|39690.29
04:08:39|39690.29
04:08:40|39690.29
04:08:41|39690.29
04:08:42|39690.29
04:08:43|39690.29
04:08:44|39690.29
04:08:45|39690.29
04:08:46|39690.29
04:08:47|39690.29
04:08:48|39690.29
04:08:49|39690.29
04:08:50|39690.29
04:08:51|39690.29
04:08:52|39690.29
04:08:53|39690.29
04:08:55|39690.29
04:08:55|39690.29
04:08:56|39686.04
04:08:57|39672.57
04:08:58|39672.57
04:08:59|39674.55
04:09:00|39670.52
04:09:01|39670.52
04:09:02|39670.52
04:09:03|39674.51
04:09:05|39674.99
04:09:05|39674.99
04:09:07|39674.99
04:09:08|39674.98
04:09:09|39674.89
04:09:10|39674.89
04:09:11|39674.89
04:09:13|39674.89
04:09:13|39674.89
04:09:16|39682.78
04:09:16|39682.78
04:09:17|39682.78
04:09:18|39682.78
04:09:20|39682.78
04:09:22|39682.78
04:09:22|39682.78
04:09:24|39680.11
04:09:24|39678.79
04:09:25|39678.79
04:09:26|39678.79
04:09:27|39678.79
04:09:28|39678.79
04:09:29|39678.79
04:09:30|39678.79
04:09:31|39678.79
04:09:33|39678.79
04:09:33|39678.79
04:09:34|39680.03
04:09:35|39680.03
04:09:37|39682.71
04:09:38|39682.71
04:09:38|39682.71
04:09:40|39683.43
04:09:41|39683.43
04:09:42|39683.43
04:09:43|39683.43
04:09:44|39683.43
04:09:46|39683.43
04:09:46|39683.43
04:09:47|39683.43
04:09:49|39683.43
04:09:49|39680.91
04:09:50|39680.91
04:09:51|39680.91
04:09:52|39680.96
04:09:54|39680.96
04:09:54|39680.96
04:09:55|39680.96
04:09:56|39680.96
04:09:57|39680.96
04:09:58|39680.96
04:09:59|39680.96
04:10:00|39680.96
04:10:01|39680.96
04:10:02|39680.82
04:10:03|39680.82
04:10:04|39680.83
04:10:05|39680.19
04:10:06|39680.19
04:10:07|39680.19
04:10:08|39680.19
04:10:10|39680.19
04:10:10|39680.19
04:10:11|39680.19
04:10:12|39680.19
04:10:14|39683.14
04:10:15|39683.14
04:10:16|39683.14
04:10:18|39683.14
04:10:19|39683.14
04:10:20|39683.14
04:10:21|39683.14
04:10:22|39683.14
04:10:23|39683.14
04:10:24|39682.63
04:10:24|39682.63
04:10:25|39682.63
04:10:26|39682.87
04:10:28|39682.4
04:10:29|39682.4
04:10:29|39686.01
04:10:30|39686.01
04:10:32|39686.03
04:10:33|39697.94
04:10:34|39697.94
04:10:34|39686.19
04:10:36|39686.19
04:10:37|39685.47
04:10:37|39685.5
04:10:39|39685.48
04:10:40|39685.48
04:10:40|39685.48
04:10:42|39685.48
04:10:44|39685.48
04:10:45|39685.48
04:10:45|39685.48
04:10:47|39685.48
04:10:49|39686.22
04:10:49|39686.22
04:10:50|39686.22
04:10:51|39686.22
04:10:52|39686.22
04:10:53|39686.22
04:10:54|39686.22
04:10:55|39686.22
04:10:56|39686.22
04:10:58|39686.22
04:10:59|39686.22
04:11:00|39686.22
04:11:00|39686.22
04:11:01|39686.22
04:11:02|39686.22
04:11:03|39685.43
04:11:05|39685.43
04:11:06|39685.43
04:11:06|39685.43
04:11:08|39685.43
04:11:09|39685.43
04:11:10|39685.43
04:11:11|39685.43
04:11:12|39685.43
04:11:14|39685.43
04:11:14|39685.43
04:11:15|39685.43
04:11:16|39685.43
04:11:17|39685.43
04:11:18|39685.43
04:11:19|39685.43
04:11:21|39685.43
04:11:21|39685.43
04:11:22|39685.43
04:11:24|39685.43
04:11:25|39685.43
04:11:26|39685.43
04:11:28|39685.43
04:11:28|39685.43
04:11:29|39685.43
04:11:30|39685.43
04:11:32|39685.43
04:11:32|39685.42
04:11:33|39681.17
04:11:34|39681.17
04:11:35|39681.17
04:11:36|39682.19
04:11:37|39682.19
04:11:38|39659.01
04:11:39|39668.91
04:11:40|39668.91
04:11:42|39668.91
04:11:42|39668.91
04:11:43|39668.69
04:11:44|39668.36
04:11:45|39668.36
04:11:47|39660.47
04:11:47|39651.45
04:11:48|39653.66
04:11:49|39655.98
04:11:50|39655.98
04:11:51|39655.98
04:11:52|39655.98
04:11:53|39648.47
04:11:54|39653.68
04:11:55|39653.68
04:11:56|39653.68
04:11:57|39653.68
04:11:58|39653.68
04:11:59|39665.79
04:12:00|39665.79
04:12:01|39672.04
04:12:02|39672.04
04:12:03|39672.04
04:12:04|39677.29
04:12:05|39677.29
04:12:06|39678.52
04:12:07|39678.52
04:12:08|39678.52
04:12:09|39678.52
04:12:10|39678.52
04:12:12|39688.3
04:12:13|39688.3
04:12:15|39691.49
04:12:16|39691.49
04:12:17|39683.72
04:12:19|39683.72
04:12:20|39683.72
04:12:21|39683.72
04:12:22|39683.72
04:12:23|39683.72
04:12:24|39683.72
04:12:25|39683.72
04:12:26|39683.72
04:12:27|39683.72
04:12:28|39683.72
04:12:29|39683.72
04:12:30|39683.72
04:12:31|39683.72
04:12:32|39683.72
04:12:33|39683.72
04:12:34|39683.72
04:12:35|39683.72
04:12:36|39683.72
04:12:37|39683.72
04:12:38|39683.72
04:12:39|39683.72
04:12:41|39683.72
04:12:42|39683.72
04:12:43|39683.72
04:12:44|39683.72
04:12:45|39683.72
04:12:46|39683.72
04:12:47|39683.72
04:12:47|39683.72
04:12:49|39677.24
04:12:50|39677.24
04:12:51|39677.24
04:12:52|39677.24
04:12:53|39677.24
04:12:53|39677.24
04:12:55|39677.24
04:12:56|39677.24
04:12:57|39677.24
04:12:58|39678.65
04:12:59|39679.69
04:13:00|39679.69
04:13:00|39679.69
04:13:02|39679.7
04:13:03|39679.7
04:13:03|39680.08
04:13:05|39653.86
04:13:06|39659.85
04:13:07|39664.22
04:13:08|39664.22
04:13:08|39664.22
04:13:09|39664.22
04:13:11|39664.22
04:13:12|39664.22
04:13:13|39664.22
04:13:14|39664.22
04:13:16|39664.22
04:13:18|39664.22
04:13:19|39664.22
04:13:19|39664.22
04:13:21|39664.22
04:13:22|39664.22
04:13:23|39664.22
04:13:24|39664.22
04:13:25|39664.22
04:13:26|39664.22
04:13:27|39664.22
04:13:27|39664.22
04:13:29|39664.03
04:13:30|39664.03
04:13:30|39664.03
04:13:32|39664.03
04:13:33|39664.03
04:13:34|39664.03
04:13:35|39666.21
04:13:36|39664.06
04:13:36|39664.08
04:13:38|39663.89
04:13:39|39663.89
04:13:40|39663.89
04:13:41|39663.89
04:13:42|39663.89
04:13:43|39642.08
04:13:44|39642.08
04:13:45|39642.08
04:13:45|39642.08
04:13:47|39642.08
04:13:49|39642.08
04:13:50|39642.08
04:13:51|39642.08
04:13:51|39642.08
04:13:52|39663.53
04:13:53|39663.53
04:13:55|39663.53
04:13:56|39660.65
04:13:56|39660.65
04:13:58|39662.01
04:13:58|39657.38
04:14:00|39657.38
04:14:01|39657.38
04:14:01|39657.38
04:14:02|39657.38
04:14:04|39657.38
04:14:04|39657.38
04:14:06|39644.07
04:14:07|39647.46
04:14:07|39647.46
04:14:08|39647.46
04:14:09|39647.46
04:14:11|39647.46
04:14:12|39647.46
04:14:13|39647.46
04:14:14|39645.08
04:14:15|39645.08
04:14:17|39645.08
04:14:17|39645.08
04:14:19|39645.08
04:14:20|39645.08
04:14:21|39645.08
04:14:22|39647.15
04:14:23|39647.15
04:14:24|39647.15
04:14:25|39640.42
04:14:26|39640.42
04:14:28|39643.2
04:14:29|39643.2
04:14:29|39643.2
04:14:31|39643.2
04:14:33|39644.93
04:14:33|39644.93
04:14:34|39644.93
04:14:35|39639.21
04:14:36|39639.21
04:14:37|39639.21
04:14:39|39639.21
04:14:40|39639.21
04:14:41|39637.82
04:14:42|39626.43
04:14:43|39626.43
04:14:44|39626.43
04:14:45|39626.43
04:14:47|39626.43
04:14:47|39626.43
04:14:49|39626.43
04:14:49|39626.43
04:14:50|39647.49
04:14:51|39646.58
04:14:52|39646.58
04:14:54|39646.58
04:14:54|39646.58
04:14:55|39646.58
04:14:56|39646.58
04:14:57|39646.58
04:14:59|39646.58
04:14:59|39646.58
04:15:01|39646.58
04:15:02|39655.24
04:15:02|39655.97
04:15:04|39655.96
04:15:05|39655.96
04:15:06|39653.53
04:15:07|39653.53
04:15:08|39652.63
04:15:09|39652.63
04:15:10|39642.18
04:15:11|39642.18
04:15:12|39642.18
04:15:13|39642.18
04:15:14|39642.6
04:15:15|39642.6
04:15:16|39642.6
04:15:17|39647.84
04:15:18|39663.31
04:15:20|39663.29
04:15:20|39663.29
04:15:21|39663.29
04:15:23|39663.29
04:15:24|39663.3
04:15:26|39663.31
04:15:26|39667.28
04:15:27|39667.28
04:15:28|39667.28
04:15:30|39667.28
04:15:31|39667.28
04:15:32|39667.28
04:15:32|39656.39
04:15:34|39656.39
04:15:36|39656.39
04:15:36|39656.39
04:15:37|39656.39
04:15:38|39656.39
04:15:39|39656.39
04:15:40|39656.39
04:15:42|39656.39
04:15:44|39656.39
04:15:45|39656.39
04:15:46|39656.39
04:15:46|39656.39
04:15:48|39658.52
04:15:49|39658.76
04:15:51|39658.76
04:15:51|39658.76
04:15:53|39658.76
04:15:54|39658.76
04:15:55|39658.76
04:15:56|39658.76
04:15:57|39658.76
04:15:59|39659.23
04:15:59|39659.23
04:16:00|39659.23
04:16:01|39659.23
04:16:02|39659.23
04:16:03|39659.23
04:16:05|39659.23
04:16:06|39659.23
04:16:07|39659.04
04:16:08|39659.04
04:16:09|39659.04
04:16:10|39659.27
04:16:11|39659.27
04:16:12|39659.27
04:16:13|39659.27
04:16:14|39659.27
04:16:15|39656.98
04:16:16|39661.26
04:16:18|39661.26
04:16:20|39661.26
04:16:21|39661.26
04:16:22|39661.26
04:16:23|39661.26
04:16:24|39654.74
04:16:25|39654.74
04:16:27|39654.74
04:16:28|39654.74
04:16:29|39654.74
04:16:29|39654.74
04:16:31|39654.74
04:16:31|39654.74
04:16:32|39654.74
04:16:33|39659.62
04:16:35|39659.62
04:16:36|39659.62
04:16:37|39659.62
04:16:38|39659.62
04:16:39|39659.62
04:16:40|39659.62
04:16:41|39659.62
04:16:43|39659.62
04:16:44|39659.62
04:16:46|39659.62
04:16:46|39665.95
04:16:47|39665.95
04:16:49|39665.95
04:16:49|39665.95
04:16:50|39665.95
04:16:51|39665.95
04:16:52|39665.95
04:16:54|39665.95
04:16:55|39671.07
04:16:57|39671.07
04:16:57|39676.58
04:16:58|39676.58
04:16:59|39674.28
04:17:00|39675.95
04:17:01|39675.95
04:17:02|39675.95
04:17:03|39675.95
04:17:04|39675.95
04:17:05|39675.95
04:17:07|39683.16
04:17:07|39683.16
04:17:09|39683.16
04:17:10|39683.16
04:17:11|39683.16
04:17:11|39683.16
04:17:13|39683.16
04:17:14|39683.16
04:17:14|39683.16
04:17:16|39683.16
04:17:16|39683.16
04:17:18|39683.16
04:17:18|39683.16
04:17:21|39687.38
04:17:21|39687.38
04:17:22|39675.05
04:17:24|39675.51
04:17:25|39675.5
04:17:26|39675.5
04:17:27|39675.5
04:17:27|39675.5
04:17:29|39675.5
04:17:30|39675.5
04:17:32|39675.5
04:17:32|39675.5
04:17:33|39675.5
04:17:34|39675.5
04:17:35|39675.5
04:17:36|39675.5
04:17:38|39678.01
04:17:38|39678.01
04:17:39|39684.08
04:17:40|39684.08
04:17:41|39686.53
04:17:43|39686.53
04:17:43|39686.53
04:17:45|39686.53
04:17:45|39686.53
04:17:47|39686.53
04:17:48|39686.53
04:17:49|39685.14
04:17:50|39685.15
04:17:51|39685.15
04:17:52|39685.15
04:17:54|39685.15
04:17:54|39685.15
04:17:55|39685.15
04:17:57|39685.15
04:17:58|39685.15
04:17:58|39685.15
04:17:59|39685.15
04:18:01|39685.15
04:18:02|39685.15
04:18:04|39685.15
04:18:05|39685.15
04:18:06|39685.15
04:18:07|39685.15
04:18:08|39687.98
04:18:10|39691.15
04:18:10|39691.19
04:18:11|39691.15
04:18:12|39691.15
04:18:13|39691.15
04:18:14|39691.15
04:18:15|39691.15
04:18:16|39691.15
04:18:17|39697.74
04:18:18|39697.72
04:18:19|39697.73
04:18:20|39697.73
04:18:22|39697.73
04:18:23|39697.73
04:18:25|39697.73
04:18:26|39697.73
04:18:27|39697.73
04:18:28|39697.73
04:18:29|39697.73
04:18:30|39697.73
04:18:31|39699.42
04:18:32|39699.42
04:18:33|39699.42
04:18:34|39699.42
04:18:35|39699.42
04:18:37|39699.42
04:18:37|39699.42
04:18:38|39699.42
04:18:40|39699.42
04:18:41|39699.42
04:18:42|39714.28
04:18:43|39714.28
04:18:44|39711.84
04:18:45|39711.84
04:18:46|39711.84
04:18:47|39711.84
04:18:48|39711.75
04:18:49|39711.75
04:18:51|39711.75
04:18:52|39711.75
04:18:53|39711.75
04:18:54|39711.75
04:18:55|39711.75
04:18:55|39716.63
04:18:57|39716.63
04:18:58|39716.63
04:18:59|39716.63
04:19:00|39717.
04:19:01|39717.
04:19:02|39717.
04:19:03|39724.
04:19:04|39724.
04:19:05|39724.
04:19:06|39724.
04:19:07|39724.
04:19:08|39724.
04:19:09|39725.13
04:19:10|39722.02
04:19:11|39730.41
04:19:12|39730.41
04:19:13|39730.41
04:19:14|39732.18
04:19:15|39732.18
04:19:16|39732.18
04:19:17|39732.18
04:19:18|39732.18
04:19:19|39732.18
04:19:20|39732.18
04:19:21|39732.18
04:19:23|39732.18
04:19:23|39732.18
04:19:26|39732.18
04:19:27|39732.18
04:19:28|39732.18
04:19:28|39732.18
04:19:30|39732.18
04:19:31|39732.18
04:19:32|39732.18
04:19:32|39732.96
04:19:33|39724.31
04:19:35|39724.31
04:19:35|39724.31
04:19:37|39724.31
04:19:38|39724.31
04:19:38|39724.31
04:19:40|39725.14
04:19:41|39725.96
04:19:42|39725.96
04:19:43|39725.96
04:19:44|39725.96
04:19:45|39725.96
04:19:46|39725.96
04:19:47|39725.96
04:19:48|39725.96
04:19:49|39725.96
04:19:50|39729.28
04:19:51|39729.28
04:19:52|39732.86
04:19:53|39732.86
04:19:54|39741.52
04:19:55|39741.52
04:19:56|39741.17
04:19:57|39741.17
04:19:58|39741.17
04:20:00|39741.17
04:20:01|39741.17
04:20:01|39741.17
04:20:03|39741.17
04:20:04|39741.17
04:20:06|39736.9
04:20:06|39736.9
04:20:07|39736.9
04:20:09|39736.9
04:20:10|39736.9
04:20:11|39731.84
04:20:12|39731.84
04:20:13|39731.84
04:20:15|39731.84
04:20:15|39731.84
04:20:17|39731.84
04:20:18|39742.33
04:20:18|39742.33
04:20:19|39742.33
04:20:21|39742.33
04:20:22|39742.33
04:20:23|39742.33
04:20:24|39745.91
04:20:25|39745.91
04:20:26|39745.91
04:20:28|39745.91
04:20:29|39745.91
04:20:30|39745.91
04:20:31|39745.91
04:20:33|39745.91
04:20:34|39745.91
04:20:36|39745.91
04:20:36|39745.91
04:20:38|39745.91
04:20:38|39745.91
04:20:39|39745.91
04:20:41|39745.91
04:20:42|39745.91
04:20:43|39745.91
04:20:43|39745.91
04:20:45|39745.91
04:20:47|39745.91
04:20:47|39745.91
04:20:48|39745.91
04:20:49|39751.2
04:20:50|39751.2
04:20:51|39751.56
04:20:52|39732.02
04:20:53|39731.95
04:20:54|39731.95
04:20:55|39732.34
04:20:56|39732.34
04:20:57|39732.34
04:20:58|39732.34
04:20:59|39732.34
04:21:01|39736.06
04:21:02|39732.48
04:21:03|39732.75
04:21:05|39735.05
04:21:05|39735.05
04:21:07|39735.05
04:21:07|39735.05
04:21:09|39735.05
04:21:09|39735.05
04:21:11|39735.05
04:21:12|39735.05
04:21:13|39735.05
04:21:14|39735.05
04:21:15|39735.05
04:21:16|39735.05
04:21:16|39735.05
04:21:18|39735.05
04:21:19|39735.05
04:21:19|39735.05
04:21:21|39735.05
04:21:22|39735.05
04:21:24|39735.05
04:21:25|39735.05
04:21:27|39735.05
04:21:28|39735.05
04:21:29|39735.05
04:21:31|39735.05
04:21:31|39735.05
04:21:32|39735.05
04:21:33|39735.05
04:21:34|39735.05
04:21:35|39735.05
04:21:36|39746.3
04:21:37|39746.3
04:21:38|39746.89
04:21:39|39746.89
04:21:40|39746.89
04:21:41|39746.89
04:21:42|39746.89
04:21:44|39746.89
04:21:45|39746.89
04:21:46|39746.89
04:21:47|39746.89
04:21:47|39746.89
04:21:48|39746.89
04:21:50|39746.89
04:21:51|39749.22
04:21:52|39749.22
04:21:53|39749.65
04:21:54|39749.65
04:21:55|39752.46
04:21:56|39751.6
04:21:57|39753.85
04:21:58|39753.84
04:21:59|39754.07
04:22:00|39754.07
04:22:01|39754.07
04:22:02|39754.12
04:22:03|39754.12
04:22:04|39754.12
04:22:05|39754.12
04:22:06|39754.12
04:22:07|39754.12
04:22:08|39754.12
04:22:09|39754.12
04:22:10|39754.12
04:22:11|39754.12
04:22:12|39754.12
04:22:14|39754.12
04:22:14|39746.92
04:22:15|39744.85
04:22:16|39744.85
04:22:18|39744.85
04:22:18|39744.85
04:22:19|39744.85
04:22:20|39744.85
04:22:22|39746.71
04:22:22|39746.71
04:22:24|39746.71
04:22:25|39746.71
04:22:27|39746.71
04:22:28|39746.71
04:22:28|39746.71
04:22:29|39746.71
04:22:30|39746.71
04:22:32|39746.71
04:22:33|39746.71
04:22:34|39746.71
04:22:35|39746.71
04:22:36|39736.07
04:22:37|39736.02
04:22:38|39736.86
04:22:40|39736.85
04:22:40|39738.14
04:22:42|39738.14
04:22:43|39738.14
04:22:44|39738.14
04:22:45|39739.12
04:22:46|39739.12
04:22:47|39739.12
04:22:48|39739.12
04:22:48|39739.12
04:22:50|39739.12
04:22:50|39739.12
04:22:52|39739.12
04:22:53|39739.37
04:22:54|39738.9
04:22:55|39734.13
04:22:56|39734.54
04:22:57|39734.54
04:22:58|39737.23
04:22:59|39737.23
04:23:00|39737.23
04:23:01|39737.77
04:23:02|39737.77
04:23:03|39737.78
04:23:04|39738.23
04:23:05|39737.77
04:23:06|39737.77
04:23:07|39737.77
04:23:08|39737.77
04:23:09|39736.01
04:23:10|39735.41
04:23:11|39735.41
04:23:12|39735.41
04:23:13|39735.41
04:23:14|39735.41
04:23:15|39735.41
04:23:16|39735.41
04:23:17|39735.41
04:23:18|39735.41
04:23:19|39735.41
04:23:20|39735.41
04:23:21|39735.41
04:23:22|39736.94
04:23:23|39736.94
04:23:25|39736.94
04:23:27|39746.82
04:23:28|39746.82
04:23:30|39746.82
04:23:30|39746.82
04:23:31|39746.82
04:23:32|39746.82
04:23:33|39754.1
04:23:34|39754.1
04:23:35|39754.1
04:23:36|39754.1
04:23:37|39754.1
04:23:39|39748.35
04:23:40|39744.05
04:23:42|39745.67
04:23:42|39745.67
04:23:43|39745.67
04:23:44|39745.67
04:23:45|39745.67
04:23:46|39745.67
04:23:47|39745.67
04:23:48|39745.67
04:23:49|39745.67
04:23:51|39745.67
04:23:52|39747.79
04:23:53|39753.53
04:23:54|39755.28
04:23:55|39755.28
04:23:55|39755.28
04:23:57|39755.28
04:23:58|39755.28
04:23:58|39755.28
04:24:00|39755.28
04:24:01|39755.28
04:24:02|39755.28
04:24:03|39761.1
04:24:05|39761.1
04:24:06|39761.1
04:24:07|39761.24
04:24:07|39761.24
04:24:08|39761.24
04:24:09|39761.24
04:24:10|39761.24
04:24:11|39761.24
04:24:13|39761.26
04:24:14|39773.49
04:24:15|39765.96
04:24:15|39765.33
04:24:16|39765.33
04:24:17|39765.33
04:24:19|39765.35
04:24:20|39765.35
04:24:20|39765.35
04:24:21|39765.35
04:24:23|39765.94
04:24:23|39765.94
04:24:24|39765.94
04:24:26|39765.94
04:24:27|39765.94
04:24:28|39765.94
04:24:29|39765.94
04:24:31|39765.94
04:24:32|39765.94
04:24:32|39765.94
04:24:34|39765.94
04:24:35|39762.73
04:24:36|39767.51
04:24:37|39785.22
04:24:38|39785.22
04:24:39|39785.22
04:24:40|39785.22
04:24:41|39785.22
04:24:42|39779.69
04:24:43|39779.69
04:24:44|39796.38
04:24:45|39807.26
04:24:46|39811.41
04:24:47|39826.33
04:24:48|39827.81
04:24:50|39822.1
04:24:51|39824.88
04:24:52|39826.55
04:24:53|39826.55
04:24:54|39827.4
04:24:55|39827.4
04:24:56|39825.72
04:24:57|39826.55
04:24:58|39834.39
04:24:59|39834.44
04:24:59|39834.39
04:25:01|39838.12
04:25:01|39833.8
04:25:03|39824.9
04:25:04|39824.9
04:25:05|39824.9
04:25:05|39813.51
04:25:07|39810.99
04:25:08|39810.99
04:25:08|39809.35
04:25:10|39809.35
04:25:10|39809.24
04:25:12|39811.45
04:25:13|39812.33
04:25:15|39822.67
04:25:15|39834.13
04:25:16|39834.41
04:25:17|39836.1
04:25:18|39836.15
04:25:19|39841.11
04:25:20|39841.11
04:25:21|39836.89
04:25:22|39836.89
04:25:23|39830.93
04:25:24|39830.93
04:25:26|39830.93
04:25:27|39833.72
04:25:29|39833.73
04:25:30|39836.17
04:25:31|39834.95
04:25:32|39835.96
04:25:33|39835.96
04:25:34|39835.96
04:25:35|39835.96
04:25:36|39835.96
04:25:37|39846.55
04:25:38|39849.52
04:25:39|39849.52
04:25:40|39849.01
04:25:41|39849.01
04:25:42|39849.01
04:25:43|39849.01
04:25:44|39846.11
04:25:45|39846.11
04:25:46|39846.11
04:25:47|39846.11
04:25:48|39846.11
04:25:49|39846.11
04:25:50|39843.59
04:25:52|39843.59
04:25:53|39843.59
04:25:53|39843.59
04:25:55|39843.59
04:25:56|39838.85
04:25:57|39838.85
04:25:58|39838.85
04:25:59|39845.07
04:25:59|39845.25
04:26:00|39840.73
04:26:01|39840.73
04:26:03|39840.73
04:26:04|39840.73
04:26:04|39840.73
04:26:06|39840.73
04:26:06|39846.34
04:26:08|39849.52
04:26:08|39851.9
04:26:10|39856.01
04:26:11|39858.8
04:26:12|39868.31
04:26:13|39901.13
04:26:14|39892.41
04:26:15|39885.52
04:26:15|39871.87
04:26:17|39871.91
04:26:18|39871.92
04:26:18|39871.92
04:26:19|39871.92
04:26:20|39871.92
04:26:22|39859.13
04:26:22|39859.13
04:26:24|39859.13
04:26:26|39860.66
04:26:26|39860.66
04:26:27|39861.45
04:26:29|39853.17
04:26:30|39853.17
04:26:31|39853.17
04:26:31|39842.44
04:26:33|39842.44
04:26:34|39842.44
04:26:35|39846.44
04:26:36|39846.44
04:26:37|39846.44
04:26:38|39846.44
04:26:39|39846.44
04:26:40|39846.44
04:26:42|39834.89
04:26:42|39829.81
04:26:43|39829.81
04:26:46|39829.81
04:26:46|39829.81
04:26:47|39829.81
04:26:48|39829.81
04:26:49|39829.81
04:26:50|39829.81
04:26:51|39829.81
04:26:52|39829.81
04:26:53|39829.81
04:26:54|39829.81
04:26:55|39829.81
04:26:57|39829.26
04:26:57|39830.43
04:26:58|39829.26
04:26:59|39829.26
04:27:00|39829.26
04:27:02|39829.26
04:27:02|39829.26
04:27:03|39829.26
04:27:04|39829.26
04:27:05|39829.26
04:27:06|39829.63
04:27:07|39829.63
04:27:08|39829.63
04:27:09|39829.63
04:27:10|39829.63
04:27:11|39829.63
04:27:13|39829.63
04:27:13|39829.63
04:27:14|39829.63
04:27:15|39829.63
04:27:17|39829.63
04:27:18|39829.63
04:27:19|39829.63
04:27:20|39812.48
04:27:21|39826.02
04:27:21|39828.55
04:27:23|39828.55
04:27:24|39834.54
04:27:25|39834.54
04:27:27|39834.54
04:27:27|39844.6
04:27:28|39844.6
04:27:30|39844.6
04:27:31|39844.6
04:27:32|39848.55
04:27:33|39848.55
04:27:34|39848.55
04:27:36|39837.68
04:27:36|39837.68
04:27:37|39837.68
04:27:38|39837.68
04:27:39|39837.68
04:27:40|39837.68
04:27:41|39837.68
04:27:42|39837.68
04:27:43|39832.94
04:27:44|39832.94
04:27:45|39832.94
04:27:46|39841.9
04:27:47|39841.9
04:27:48|39838.49
04:27:49|39838.49
04:27:50|39811.29
04:27:51|39811.29
04:27:53|39811.29
04:27:54|39811.29
04:27:55|39811.29
04:27:56|39811.29
04:27:57|39811.29
04:27:58|39811.29
04:27:59|39820.93
04:28:01|39820.93
04:28:02|39820.93
04:28:03|39820.93
04:28:04|39818.82
04:28:05|39818.82
04:28:06|39818.82
04:28:06|39818.82
04:28:08|39818.82
04:28:08|39817.19
04:28:09|39817.19
04:28:10|39817.19
04:28:12|39805.13
04:28:13|39805.83
04:28:14|39805.83
04:28:16|39806.05
04:28:16|39806.05
04:28:17|39806.05
04:28:18|39806.05
04:28:19|39806.05
04:28:20|39806.05
04:28:21|39806.05
04:28:23|39799.08
04:28:24|39799.08
04:28:26|39802.42
04:28:26|39811.96
04:28:27|39811.96
04:28:28|39804.8
04:28:30|39806.17
04:28:32|39806.17
04:28:32|39806.17
04:28:33|39806.17
04:28:34|39806.17
04:28:35|39806.17
04:28:36|39806.17
04:28:37|39806.17
04:28:38|39806.17
04:28:39|39806.17
04:28:40|39806.17
04:28:41|39801.54
04:28:42|39801.54
04:28:43|39801.54
04:28:44|39801.54
04:28:45|39801.54
04:28:46|39802.62
04:28:47|39802.62
04:28:48|39805.73
04:28:49|39805.73
04:28:50|39805.73
04:28:51|39804.72
04:28:52|39804.72
04:28:53|39808.48
04:28:54|39820.02
04:28:56|39819.83
04:28:56|39819.82
04:28:57|39803.87
04:28:58|39802.99
04:28:59|39802.99
04:29:01|39797.6
04:29:02|39792.24
04:29:03|39792.24
04:29:04|39798.15
04:29:05|39805.74
04:29:05|39805.74
04:29:07|39814.36
04:29:09|39814.36
04:29:09|39810.28
04:29:10|39810.28
04:29:11|39810.28
04:29:12|39810.28
04:29:13|39810.28
04:29:14|39810.28
04:29:16|39808.2
04:29:18|39805.17
04:29:18|39802.53
04:29:19|39802.53
04:29:20|39802.53
04:29:21|39802.53
04:29:22|39802.53
04:29:23|39802.53
04:29:24|39800.72
04:29:25|39800.72
04:29:26|39800.72
04:29:27|39800.72
04:29:28|39800.72
04:29:29|39800.72
04:29:30|39800.72
04:29:32|39800.72
04:29:33|39798.5
04:29:35|39798.5
04:29:36|39798.5
04:29:38|39798.5
04:29:38|39798.5
04:29:39|39798.5
04:29:40|39803.8
04:29:41|39803.8
04:29:42|39803.8
04:29:43|39803.8
04:29:44|39802.8
04:29:45|39802.8
04:29:46|39802.8
04:29:47|39802.8
04:29:48|39802.8
04:29:49|39802.8
04:29:50|39802.8
04:29:51|39804.45
04:29:52|39804.45
04:29:53|39804.45
04:29:54|39804.45
04:29:56|39824.95
04:29:58|39842.64
04:29:58|39842.64
04:29:59|39842.64
04:30:00|39842.64
04:30:01|39861.98
04:30:02|39851.51
04:30:04|39851.47
04:30:05|39851.47
04:30:05|39851.47
04:30:07|39851.47
04:30:08|39851.31
04:30:09|39851.31
04:30:10|39851.31
04:30:12|39847.93
04:30:12|39836.67
04:30:13|39836.67
04:30:14|39836.67
04:30:15|39836.67
04:30:16|39820.39
04:30:17|39820.39
04:30:18|39820.39
04:30:19|39820.39
04:30:20|39820.39
04:30:21|39820.39
04:30:22|39820.39
04:30:23|39823.01
04:30:24|39826.73
04:30:26|39843.46
04:30:26|39843.46
04:30:27|39843.95
04:30:28|39843.95
04:30:30|39843.95
04:30:30|39848.61
04:30:32|39848.61
04:30:34|39848.61
04:30:34|39844.33
04:30:35|39844.33
04:30:37|39844.33
04:30:38|39844.33
04:30:39|39844.33
04:30:40|39838.84
04:30:42|39840.03
04:30:43|39841.18
04:30:43|39841.18
04:30:44|39841.18
04:30:45|39841.18
04:30:47|39836.52
04:30:47|39836.52
04:30:49|39836.52
04:30:49|39836.52
04:30:50|39836.52
04:30:52|39826.87
04:30:52|39824.84
04:30:53|39824.84
04:30:55|39824.84
04:30:56|39824.84
04:30:56|39824.84
04:30:57|39824.84
04:30:58|39824.84
04:30:59|39824.84
04:31:00|39824.84
04:31:01|39824.84
04:31:03|39824.84
04:31:04|39824.84
04:31:04|39824.84
04:31:06|39824.84
04:31:06|39824.84
04:31:08|39824.84
04:31:09|39824.84
04:31:10|39824.84
04:31:11|39824.84
04:31:12|39824.84
04:31:13|39824.84
04:31:14|39824.84
04:31:15|39824.84
04:31:16|39824.84
04:31:17|39824.84
04:31:18|39821.09
04:31:19|39821.11
04:31:20|39822.5
04:31:21|39822.5
04:31:22|39822.5
04:31:23|39822.5
04:31:24|39822.5
04:31:25|39818.31
04:31:26|39818.31
04:31:27|39818.31
04:31:28|39818.31
04:31:29|39818.31
04:31:30|39818.31
04:31:31|39822.16
04:31:32|39822.16
04:31:34|39822.16
04:31:36|39822.16
04:31:36|39822.16
04:31:37|39822.16
04:31:39|39822.51
04:31:39|39822.51
04:31:40|39824.59
04:31:41|39822.71
04:31:42|39822.71
04:31:43|39820.02
04:31:44|39820.02
04:31:45|39820.02
04:31:46|39820.02
04:31:47|39820.02
04:31:49|39820.02
04:31:49|39820.02
04:31:50|39821.08
04:31:51|39821.08
04:31:52|39821.08
04:31:53|39820.03
04:31:54|39820.03
04:31:55|39820.2
04:31:57|39820.62
04:31:58|39820.62
04:31:59|39821.93
04:32:00|39821.93
04:32:01|39821.93
04:32:02|39821.93
04:32:03|39821.93
04:32:04|39821.93
04:32:05|39821.85
04:32:06|39801.97
04:32:07|39801.97
04:32:08|39800.22
04:32:10|39800.22
04:32:11|39800.22
04:32:11|39800.22
04:32:13|39800.22
04:32:14|39800.22
04:32:15|39800.22
04:32:16|39800.22
04:32:17|39800.22
04:32:17|39800.22
04:32:19|39800.22
04:32:20|39800.22
04:32:20|39800.22
04:32:21|39802.02
04:32:23|39802.02
04:32:23|39802.02
04:32:24|39802.02
04:32:26|39802.02
04:32:27|39802.02
04:32:27|39802.02
04:32:28|39802.02
04:32:30|39802.02
04:32:30|39802.02
04:32:32|39803.8
04:32:33|39803.8
04:32:34|39803.8
04:32:36|39803.8
04:32:36|39803.8
04:32:37|39803.8
04:32:39|39803.8
04:32:40|39803.8
04:32:41|39803.8
04:32:42|39803.8
04:32:43|39803.8
04:32:44|39803.8
04:32:45|39803.81
04:32:46|39809.11
04:32:48|39809.11
04:32:48|39809.11
04:32:49|39809.11
04:32:50|39809.11
04:32:51|39809.11
04:32:53|39809.11
04:32:53|39809.11
04:32:54|39809.11
04:32:55|39820.95
04:32:56|39820.95
04:32:58|39820.95
04:32:58|39818.31
04:33:00|39812.61
04:33:00|39812.61
04:33:02|39812.61
04:33:03|39812.61
04:33:03|39812.61
04:33:04|39811.03
04:33:05|39811.03
04:33:06|39811.03
04:33:07|39811.03
04:33:09|39811.03
04:33:09|39817.03
04:33:11|39820.9
04:33:11|39820.9
04:33:12|39820.9
04:33:14|39820.9
04:33:15|39811.93
04:33:16|39811.93
04:33:17|39810.28
04:33:18|39810.28
04:33:19|39810.28
04:33:20|39810.28
04:33:21|39810.28
04:33:22|39810.28
04:33:23|39810.28
04:33:24|39810.28
04:33:25|39810.28
04:33:26|39810.28
04:33:27|39804.75
04:33:28|39804.76
04:33:30|39804.75
04:33:31|39804.75
04:33:32|39804.75
04:33:32|39804.7
04:33:34|39804.7
04:33:35|39804.7
04:33:37|39804.71
04:33:38|39804.71
04:33:39|39804.71
04:33:41|39804.71
04:33:42|39804.71
04:33:42|39805.38
04:33:44|39805.66
04:33:44|39805.66
04:33:46|39806.52
04:33:46|39806.52
04:33:48|39805.72
04:33:49|39806.13
04:33:50|39806.52
04:33:51|39806.52
04:33:52|39806.52
04:33:53|39804.64
04:33:54|39804.64
04:33:55|39804.64
04:33:56|39804.64
04:33:58|39804.64
04:33:59|39804.64
04:34:01|39804.64
04:34:01|39804.64
04:34:03|39804.64
04:34:03|39804.64
04:34:05|39804.64
04:34:06|39804.64
04:34:06|39804.64
04:34:07|39805.94
04:34:09|39805.94
04:34:09|39805.94
04:34:11|39806.48
04:34:12|39806.23
04:34:13|39806.23
04:34:14|39806.23
04:34:15|39804.65
04:34:16|39804.65
04:34:17|39804.64
04:34:18|39794.59
04:34:19|39794.59
04:34:20|39789.04
04:34:21|39789.04
04:34:22|39789.04
04:34:22|39791.87
04:34:24|39791.75
04:34:24|39791.75
04:34:26|39791.75
04:34:26|39791.75
04:34:28|39791.75
04:34:29|39791.75
04:34:30|39791.75
04:34:31|39792.47
04:34:32|39792.47
04:34:33|39792.47
04:34:35|39796.16
04:34:36|39796.16
04:34:38|39796.16
04:34:38|39796.16
04:34:39|39796.16
04:34:40|39796.16
04:34:42|39796.16
04:34:42|39796.16
04:34:44|39796.16
04:34:44|39796.16
04:34:46|39796.16
04:34:46|39800.81
04:34:47|39800.81
04:34:48|39799.64
04:34:49|39799.64
04:34:51|39799.6
04:34:51|39797.66
04:34:52|39797.65
04:34:53|39797.65
04:34:54|39797.63
04:34:56|39797.63
04:34:57|39797.63
04:34:57|39797.54
04:34:59|39797.54
04:35:00|39793.53
04:35:01|39797.55
04:35:02|39797.55
04:35:03|39797.55
04:35:04|39797.55
04:35:05|39797.55
04:35:06|39797.55
04:35:07|39797.55
04:35:08|39797.55
04:35:09|39791.36
04:35:10|39791.36
04:35:11|39791.36
04:35:12|39791.36
04:35:13|39791.36
04:35:14|39788.89
04:35:15|39788.89
04:35:16|39788.89
04:35:17|39788.89
04:35:18|39790.43
04:35:19|39790.42
04:35:20|39790.42
04:35:21|39790.42
04:35:23|39791.
04:35:24|39791.
04:35:25|39791.
04:35:26|39791.
04:35:27|39790.78
04:35:27|39794.72
04:35:28|39794.72
04:35:30|39794.72
04:35:31|39794.72
04:35:32|39794.72
04:35:34|39791.23
04:35:34|39791.23
04:35:35|39791.23
04:35:37|39806.54
04:35:39|39806.54
04:35:40|39813.22
04:35:41|39806.52
04:35:42|39806.4
04:35:44|39806.4
04:35:45|39806.4
04:35:45|39806.4
04:35:47|39806.4
04:35:48|39806.4
04:35:49|39805.74
04:35:50|39805.74
04:35:50|39805.74
04:35:51|39800.16
04:35:52|39800.16
04:35:54|39800.16
04:35:55|39800.16
04:35:56|39800.16
04:35:58|39800.16
04:35:58|39800.16
04:35:59|39800.16
04:36:00|39800.16
04:36:01|39799.7
04:36:02|39799.7
04:36:03|39802.14
04:36:04|39802.14
04:36:05|39802.14
04:36:06|39802.14
04:36:07|39802.14
04:36:08|39802.14
04:36:10|39802.14
04:36:10|39802.14
04:36:11|39802.14
04:36:12|39802.14
04:36:13|39801.98
04:36:14|39801.98
04:36:15|39799.85
04:36:16|39804.88
04:36:17|39804.88
04:36:18|39804.88
04:36:19|39804.88
04:36:20|39804.88
04:36:21|39804.88
04:36:22|39804.88
04:36:23|39804.88
04:36:24|39804.88
04:36:25|39804.88
04:36:26|39804.88
04:36:27|39804.88
04:36:28|39804.88
04:36:29|39804.88
04:36:30|39805.99
04:36:32|39805.98
04:36:32|39806.53
04:36:33|39806.53
04:36:35|39806.53
04:36:35|39806.53
04:36:37|39806.53
04:36:39|39806.53
04:36:40|39806.53
04:36:42|39806.53
04:36:42|39806.53
04:36:44|39806.53
04:36:45|39808.81
04:36:47|39808.81
04:36:48|39808.81
04:36:49|39808.81
04:36:49|39808.81
04:36:51|39808.81
04:36:52|39808.81
04:36:53|39808.81
04:36:53|39808.81
04:36:55|39808.81
04:36:56|39808.81
04:36:56|39808.81
04:36:57|39808.81
04:36:59|39808.81
04:36:59|39808.81
04:37:00|39808.81
04:37:01|39808.81
04:37:02|39808.81
04:37:04|39808.81
04:37:04|39808.81
04:37:06|39804.79
04:37:06|39804.79
04:37:08|39804.79
04:37:08|39804.79
04:37:09|39804.79
04:37:10|39804.79
04:37:12|39804.79
04:37:13|39804.79
04:37:14|39804.79
04:37:15|39804.79
04:37:15|39804.79
04:37:17|39804.79
04:37:17|39794.19
04:37:18|39789.48
04:37:19|39789.48
04:37:20|39789.48
04:37:21|39789.48
04:37:22|39789.48
04:37:24|39789.48
04:37:24|39789.48
04:37:26|39789.48
04:37:27|39789.48
04:37:28|39789.48
04:37:29|39789.48
04:37:30|39789.48
04:37:31|39786.89
04:37:32|39784.88
04:37:32|39784.36
04:37:34|39784.36
04:37:35|39784.36
04:37:36|39784.36
04:37:37|39784.36
04:37:37|39784.36
04:37:40|39784.36
04:37:41|39784.36
04:37:42|39784.36
04:37:43|39784.36
04:37:44|39784.36
04:37:45|39784.36
04:37:47|39784.36
04:37:47|39784.36
04:37:48|39784.36
04:37:50|39784.36
04:37:51|39784.36
04:37:52|39784.37
04:37:53|39784.37
04:37:54|39784.37
04:37:54|39784.37
04:37:56|39784.37
04:37:57|39784.37
04:37:58|39784.37
04:37:58|39784.37
04:38:00|39784.37
04:38:01|39784.37
04:38:02|39784.37
04:38:03|39784.37
04:38:05|39784.37
04:38:05|39784.37
04:38:07|39784.37
04:38:08|39784.37
04:38:08|39784.37
04:38:10|39784.37
04:38:11|39784.37
04:38:12|39784.37
04:38:13|39784.37
04:38:14|39784.37
04:38:15|39784.37
04:38:16|39784.37
04:38:17|39784.37
04:38:18|39784.37
04:38:18|39784.37
04:38:19|39784.37
04:38:22|39784.37
04:38:22|39784.37
04:38:23|39784.37
04:38:24|39784.37
04:38:25|39784.37
04:38:26|39784.37
04:38:27|39784.37
04:38:28|39783.47
04:38:29|39783.47
04:38:30|39783.47
04:38:32|39784.7
04:38:33|39784.7
04:38:34|39784.7
04:38:35|39786.38
04:38:36|39792.54
04:38:37|39793.76
04:38:38|39793.76
04:38:39|39793.76
04:38:41|39793.76
04:38:41|39793.76
04:38:43|39793.76
04:38:44|39798.11
04:38:45|39797.11
04:38:45|39797.11
04:38:47|39797.11
04:38:49|39790.84
04:38:50|39791.87
04:38:50|39791.82
04:38:52|39791.82
04:38:53|39791.82
04:38:54|39791.82
04:38:55|39791.82
04:38:56|39791.82
04:38:57|39791.82
04:38:58|39788.08
04:38:59|39788.08
04:39:00|39788.08
04:39:01|39788.08
04:39:02|39788.08
04:39:03|39788.08
04:39:04|39788.08
04:39:05|39788.08
04:39:06|39789.95
04:39:08|39789.95
04:39:08|39789.95
04:39:10|39789.95
04:39:11|39789.95
04:39:11|39789.95
04:39:12|39789.95
04:39:14|39789.95
04:39:15|39789.95
04:39:16|39789.95
04:39:17|39789.95
04:39:18|39789.95
04:39:19|39789.95
04:39:20|39789.95
04:39:21|39789.95
04:39:22|39795.35
04:39:23|39795.35
04:39:24|39795.35
04:39:25|39795.35
04:39:26|39795.35
04:39:27|39795.35
04:39:28|39795.35
04:39:30|39795.35
04:39:30|39795.35
04:39:31|39795.35
04:39:33|39787.34
04:39:33|39788.27
04:39:34|39788.27
04:39:35|39788.27
04:39:36|39778.61
04:39:38|39776.64
04:39:38|39776.64
04:39:39|39778.56
04:39:41|39778.56
04:39:43|39778.67
04:39:45|39778.67
04:39:46|39778.67
04:39:48|39778.67
04:39:49|39787.83
04:39:50|39787.83
04:39:51|39787.83
04:39:52|39787.83
04:39:53|39787.83
04:39:54|39797.4
04:39:55|39797.4
04:39:56|39797.4
04:39:58|39808.42
04:39:58|39808.42
04:39:59|39808.42
04:40:00|39808.42
04:40:02|39808.42
04:40:02|39808.42
04:40:04|39808.42
04:40:05|39808.42
04:40:05|39808.42
04:40:07|39808.42
04:40:07|39808.42
04:40:09|39803.52
04:40:09|39798.51
04:40:10|39798.51
04:40:11|39798.51
04:40:12|39798.51
04:40:13|39798.51
04:40:14|39798.51
04:40:16|39798.51
04:40:16|39804.81
04:40:17|39804.82
04:40:18|39804.88
04:40:20|39804.88
04:40:20|39804.88
04:40:22|39804.88
04:40:23|39804.88
04:40:24|39804.88
04:40:25|39805.68
04:40:26|39805.68
04:40:27|39804.69
04:40:28|39804.69
04:40:29|39804.93
04:40:30|39804.93
04:40:31|39804.7
04:40:32|39804.7
04:40:33|39804.7
04:40:34|39804.7
04:40:35|39804.7
04:40:36|39804.7
04:40:37|39804.7
04:40:38|39804.74
04:40:39|39805.97
04:40:40|39805.97
04:40:41|39808.11
04:40:43|39808.11
04:40:44|39808.11
04:40:45|39808.11
04:40:47|39814.12
04:40:48|39814.12
04:40:49|39814.12
04:40:50|39814.12
04:40:50|39819.46
04:40:52|39819.46
04:40:53|39819.46
04:40:54|39819.46
04:40:55|39821.57
04:40:56|39823.89
04:40:57|39825.79
04:40:58|39825.79
04:40:59|39825.79
04:41:00|39825.58
04:41:02|39810.64
04:41:02|39810.64
04:41:03|39810.64
04:41:05|39810.64
04:41:06|39810.64
04:41:07|39810.64
04:41:08|39810.64
04:41:09|39810.64
04:41:10|39810.64
04:41:11|39810.64
04:41:12|39810.64
04:41:13|39810.64
04:41:13|39814.2
04:41:15|39814.2
04:41:16|39814.2
04:41:17|39814.2
04:41:18|39814.2
04:41:19|39814.2
04:41:19|39814.2
04:41:21|39814.2
04:41:22|39814.23
04:41:23|39814.63
04:41:25|39814.63
04:41:25|39819.54
04:41:27|39819.54
04:41:28|39819.54
04:41:29|39819.54
04:41:29|39819.54
04:41:30|39819.54
04:41:31|39819.54
04:41:32|39819.54
04:41:34|39822.19
04:41:34|39822.19
04:41:36|39822.19
04:41:36|39822.19
04:41:37|39822.19
04:41:38|39822.19
04:41:40|39823.94
04:41:40|39823.94
04:41:41|39813.59
04:41:43|39817.68
04:41:45|39817.68
04:41:46|39818.31
04:41:47|39818.31
04:41:48|39818.31
04:41:49|39818.31
04:41:50|39818.31
04:41:51|39818.31
04:41:53|39823.05
04:41:54|39828.84
04:41:55|39828.84
04:41:55|39828.84
04:41:56|39828.84
04:41:57|39828.84
04:41:59|39823.05
04:42:00|39823.05
04:42:01|39823.05
04:42:02|39816.81
04:42:03|39822.34
04:42:05|39820.68
04:42:06|39820.68
04:42:08|39822.03
04:42:09|39822.64
04:42:10|39822.64
04:42:11|39822.64
04:42:12|39822.64
04:42:14|39822.64
04:42:15|39822.64
04:42:15|39822.64
04:42:17|39822.64
04:42:18|39822.64
04:42:19|39822.64
04:42:19|39822.64
04:42:21|39822.64
04:42:22|39822.64
04:42:24|39822.64
04:42:24|39822.64
04:42:25|39822.64
04:42:27|39822.64
04:42:28|39822.64
04:42:29|39822.64
04:42:31|39827.62
04:42:31|39827.62
04:42:32|39827.62
04:42:33|39825.99
04:42:34|39825.99
04:42:35|39827.77
04:42:36|39827.77
04:42:37|39827.77
04:42:38|39827.77
04:42:39|39827.77
04:42:40|39827.77
04:42:41|39827.77
04:42:42|39827.77
04:42:44|39827.77
04:42:46|39827.77
04:42:46|39826.
04:42:48|39826.
04:42:50|39826.
04:42:51|39826.
04:42:53|39826.
04:42:54|39847.53
04:42:55|39855.7
04:42:55|39866.66
04:42:57|39866.8
04:42:57|39866.8
04:42:59|39866.8
04:43:00|39866.8
04:43:02|39866.8
04:43:03|39858.98
04:43:04|39849.14
04:43:05|39849.14
04:43:06|39849.14
04:43:07|39849.14
04:43:09|39849.1
04:43:09|39849.1
04:43:10|39849.2
04:43:11|39850.27
04:43:12|39866.81
04:43:13|39868.82
04:43:14|39865.17
04:43:15|39865.17
04:43:16|39865.17
04:43:17|39865.17
04:43:19|39865.17
04:43:19|39874.95
04:43:20|39874.95
04:43:22|39872.07
04:43:22|39872.07
04:43:23|39872.07
04:43:24|39872.07
04:43:26|39873.89
04:43:26|39874.44
04:43:28|39876.04
04:43:29|39876.04
04:43:30|39876.04
04:43:31|39864.61
04:43:32|39864.61
04:43:33|39869.83
04:43:34|39862.25
04:43:35|39865.38
04:43:36|39867.37
04:43:37|39867.37
04:43:38|39867.37
04:43:39|39867.37
04:43:40|39867.37
04:43:41|39867.17
04:43:42|39867.17
04:43:43|39867.17
04:43:44|39867.17
04:43:46|39867.17
04:43:47|39865.92
04:43:48|39865.92
04:43:49|39869.94
04:43:50|39875.22
04:43:51|39875.22
04:43:52|39875.22
04:43:53|39875.22
04:43:54|39875.22
04:43:56|39869.93
04:43:57|39869.93
04:43:58|39869.93
04:43:59|39869.93
04:44:00|39869.93
04:44:01|39857.65
04:44:02|39857.65
04:44:03|39857.65
04:44:04|39857.65
04:44:05|39857.65
04:44:06|39857.65
04:44:07|39857.65
04:44:08|39863.51
04:44:09|39863.51
04:44:10|39863.51
04:44:11|39863.51
04:44:13|39865.17
04:44:14|39861.16
04:44:15|39861.16
04:44:16|39854.79
04:44:17|39849.58
04:44:18|39849.58
04:44:19|39852.53
04:44:20|39852.53
04:44:21|39852.53
04:44:22|39852.53
04:44:23|39843.92
04:44:24|39843.92
04:44:26|39843.92
04:44:27|39843.92
04:44:28|39843.92
04:44:28|39839.93
04:44:29|39844.69
04:44:30|39844.69
04:44:31|39844.69
04:44:32|39844.69
04:44:34|39841.43
04:44:35|39841.43
04:44:36|39832.38
04:44:37|39832.38
04:44:38|39832.38
04:44:40|39822.06
04:44:41|39798.
04:44:43|39798.
04:44:43|39806.76
04:44:44|39806.76
04:44:46|39808.58
04:44:47|39808.58
04:44:48|39808.58
04:44:48|39808.58
04:44:50|39808.58
04:44:52|39808.58
04:44:52|39808.58
04:44:53|39808.58
04:44:55|39808.58
04:44:56|39808.58
04:44:58|39811.98
04:44:58|39806.53
04:44:59|39801.44
04:45:00|39801.44
04:45:01|39801.44
04:45:02|39801.44
04:45:03|39806.3
04:45:04|39806.3
04:45:05|39806.3
04:45:06|39806.3
04:45:07|39810.36
04:45:09|39810.36
04:45:10|39810.36
04:45:12|39810.36
04:45:12|39810.36
04:45:13|39805.11
04:45:15|39793.52
04:45:16|39789.94
04:45:16|39789.94
04:45:18|39789.94
04:45:18|39789.94
04:45:20|39794.
04:45:21|39794.
04:45:22|39794.
04:45:23|39794.
04:45:24|39794.
04:45:25|39794.
04:45:27|39793.99
04:45:28|39778.03
04:45:28|39778.03
04:45:29|39787.73
04:45:30|39787.73
04:45:31|39787.73
04:45:32|39787.73
04:45:34|39787.73
04:45:34|39787.73
04:45:36|39787.73
04:45:36|39790.07
04:45:38|39790.07
04:45:38|39787.35
04:45:39|39787.35
04:45:41|39787.35
04:45:42|39787.35
04:45:42|39787.35
04:45:43|39787.35
04:45:44|39795.98
04:45:45|39793.12
04:45:47|39793.11
04:45:48|39793.12
04:45:50|39789.25
04:45:51|39791.92
04:45:52|39790.9
04:45:53|39790.4
04:45:54|39791.1
04:45:55|39791.1
04:45:56|39791.1
04:45:57|39791.1
04:45:58|39791.1
04:46:00|39790.78
04:46:01|39790.78
04:46:02|39790.78
04:46:03|39790.78
04:46:04|39790.78
04:46:05|39790.79
04:46:06|39790.79
04:46:08|39790.79
04:46:08|39780.02
04:46:10|39780.02
04:46:11|39791.27
04:46:11|39791.27
04:46:13|39791.27
04:46:14|39791.27
04:46:14|39783.91
04:46:16|39783.93
04:46:16|39791.07
04:46:18|39791.07
04:46:19|39791.07
04:46:20|39791.07
04:46:21|39791.07
04:46:21|39791.07
04:46:22|39791.07
04:46:24|39791.07
04:46:25|39791.07
04:46:25|39791.07
04:46:26|39781.59
04:46:27|39781.59
04:46:29|39781.59
04:46:30|39781.59
04:46:31|39781.58
04:46:32|39781.58
04:46:33|39781.58
04:46:34|39781.58
04:46:35|39780.36
04:46:36|39780.36
04:46:37|39782.52
04:46:38|39782.52
04:46:38|39783.01
04:46:40|39784.66
04:46:41|39784.66
04:46:42|39784.66
04:46:42|39784.66
04:46:44|39784.66
04:46:44|39784.66
04:46:46|39784.66
04:46:46|39784.66
04:46:49|39784.66
04:46:50|39784.66
04:46:51|39784.66
04:46:52|39784.66
04:46:54|39784.66
04:46:54|39784.66
04:46:55|39784.66
04:46:57|39784.66
04:46:58|39784.66
04:46:59|39784.66
04:47:00|39784.66
04:47:02|39784.66
04:47:02|39784.66
04:47:04|39784.66
04:47:06|39784.66
04:47:06|39783.55
04:47:07|39783.55
04:47:08|39783.55
04:47:09|39783.55
04:47:10|39783.55
04:47:11|39783.55
04:47:12|39783.55
04:47:13|39783.55
04:47:14|39783.55
04:47:15|39783.55
04:47:16|39783.55
04:47:17|39783.55
04:47:18|39783.55
04:47:20|39783.55
04:47:20|39783.55
04:47:23|39783.55
04:47:23|39783.55
04:47:24|39783.55
04:47:25|39783.55
04:47:26|39783.55
04:47:27|39783.55
04:47:28|39783.55
04:47:29|39783.55
04:47:30|39783.55
04:47:31|39783.55
04:47:32|39783.55
04:47:33|39783.55
04:47:34|39783.55
04:47:36|39783.55
04:47:36|39783.55
04:47:37|39783.55
04:47:38|39783.55
04:47:39|39783.55
04:47:41|39783.55
04:47:41|39783.55
04:47:42|39783.55
04:47:43|39783.55
04:47:44|39783.55
04:47:46|39783.55
04:47:46|39783.55
04:47:47|39783.55
04:47:48|39783.55
04:47:50|39783.55
04:47:51|39783.55
04:47:53|39783.55
04:47:53|39783.55
04:47:54|39780.36
04:47:55|39780.37
04:47:57|39780.37
04:47:59|39780.37
04:47:59|39780.37
04:48:01|39780.37
04:48:02|39780.37
04:48:03|39780.37
04:48:04|39780.37
04:48:05|39788.28
04:48:07|39786.12
04:48:08|39786.12
04:48:09|39786.12
04:48:10|39786.12
04:48:11|39786.12
04:48:12|39786.12
04:48:13|39786.12
04:48:14|39786.12
04:48:16|39789.08
04:48:16|39789.08
04:48:17|39789.08
04:48:18|39789.08
04:48:19|39789.08
04:48:20|39789.08
04:48:21|39789.08
04:48:22|39789.08
04:48:23|39789.08
04:48:24|39789.08
04:48:25|39789.08
04:48:26|39790.15
04:48:27|39790.15
04:48:29|39789.42
04:48:29|39789.42
04:48:30|39789.42
04:48:31|39789.42
04:48:32|39789.42
04:48:34|39789.42
04:48:34|39789.42
04:48:35|39806.82
04:48:36|39790.68
04:48:37|39790.68
04:48:39|39790.68
04:48:39|39790.68
04:48:40|39790.68
04:48:41|39790.68
04:48:43|39790.68
04:48:43|39790.68
04:48:45|39790.68
04:48:45|39790.68
04:48:46|39790.68
04:48:47|39790.68
04:48:48|39790.68
04:48:50|39790.68
04:48:51|39790.68
04:48:53|39790.68
04:48:53|39790.68
04:48:55|39790.68
04:48:55|39790.68
04:48:57|39790.68
04:48:58|39790.68
04:48:59|39790.68
04:49:00|39790.68
04:49:01|39790.68
04:49:02|39790.68
04:49:03|39790.68
04:49:04|39790.68
04:49:05|39790.68
04:49:06|39790.68
04:49:08|39790.68
04:49:09|39790.68
04:49:10|39790.68
04:49:11|39790.68
04:49:12|39790.68
04:49:13|39790.68
04:49:14|39800.62
04:49:14|39800.62
04:49:16|39797.19
04:49:17|39797.18
04:49:18|39797.18
04:49:19|39798.97
04:49:20|39798.97
04:49:21|39798.97
04:49:22|39798.97
04:49:23|39798.97
04:49:24|39798.97
04:49:25|39797.03
04:49:26|39797.03
04:49:27|39797.03
04:49:28|39797.03
04:49:29|39797.03
04:49:30|39797.03
04:49:31|39797.03
04:49:32|39797.03
04:49:33|39797.03
04:49:34|39797.03
04:49:35|39797.03
04:49:36|39797.03
04:49:37|39797.03
04:49:38|39797.03
04:49:39|39797.03
04:49:40|39797.03
04:49:41|39800.63
04:49:42|39800.63
04:49:43|39804.08
04:49:44|39802.35
04:49:45|39802.35
04:49:46|39801.28
04:49:47|39801.28
04:49:48|39801.28
04:49:49|39801.28
04:49:51|39801.28
04:49:52|39801.28
04:49:53|39801.28
04:49:55|39801.28
04:49:55|39801.28
04:49:57|39801.28
04:49:58|39801.28
04:49:59|39801.46
04:50:00|39801.46
04:50:01|39798.23
04:50:02|39782.61
04:50:03|39782.61
04:50:04|39782.61
04:50:05|39782.61
04:50:06|39782.61
04:50:07|39782.61
04:50:08|39782.88
04:50:09|39782.88
04:50:10|39774.14
04:50:11|39774.14
04:50:12|39774.14
04:50:13|39768.02
04:50:14|39768.02
04:50:15|39763.96
04:50:16|39763.96
04:50:17|39763.96
04:50:18|39763.96
04:50:19|39763.96
04:50:20|39763.96
04:50:21|39763.96
04:50:22|39763.96
04:50:23|39763.96
04:50:24|39763.96
04:50:25|39772.05
04:50:26|39773.85
04:50:27|39773.85
04:50:28|39773.85
04:50:29|39773.85
04:50:30|39773.85
04:50:31|39773.85
04:50:33|39793.1
04:50:33|39793.1
04:50:34|39793.1
04:50:35|39793.1
04:50:36|39793.1
04:50:37|39793.1
04:50:38|39793.1
04:50:39|39793.1
04:50:40|39793.1
04:50:42|39793.1
04:50:43|39793.1
04:50:44|39793.1
04:50:45|39805.08
04:50:46|39805.08
04:50:48|39804.39
04:50:48|39804.39
04:50:50|39804.39
04:50:51|39803.7
04:50:52|39803.7
04:50:54|39803.7
04:50:54|39803.7
04:50:56|39806.22
04:50:57|39806.22
04:50:58|39809.03
04:50:59|39809.03
04:51:00|39809.03
04:51:01|39809.03
04:51:02|39809.03
04:51:03|39809.03
04:51:04|39810.8
04:51:05|39810.8
04:51:07|39810.8
04:51:08|39814.98
04:51:08|39814.98
04:51:10|39814.98
04:51:11|39814.98
04:51:11|39814.98
04:51:13|39814.98
04:51:13|39815.
04:51:15|39815.
04:51:16|39815.
04:51:17|39815.
04:51:18|39828.06
04:51:18|39798.47
04:51:20|39791.25
04:51:21|39775.41
04:51:22|39759.61
04:51:23|39778.83
04:51:24|39778.83
04:51:25|39778.83
04:51:26|39778.83
04:51:27|39778.83
04:51:28|39778.83
04:51:29|39778.92
04:51:30|39786.44
04:51:31|39786.44
04:51:33|39780.73
04:51:33|39780.73
04:51:34|39780.73
04:51:35|39780.73
04:51:37|39780.73
04:51:38|39780.73
04:51:39|39780.73
04:51:39|39780.73
04:51:40|39780.73
04:51:42|39772.29
04:51:43|39772.29
04:51:43|39772.29
04:51:45|39772.29
04:51:46|39776.89
04:51:47|39776.89
04:51:48|39776.89
04:51:49|39776.89
04:51:50|39776.89
04:51:51|39776.89
04:51:52|39776.89
04:51:54|39776.89
04:51:54|39776.89
04:51:55|39776.89
04:51:56|39776.89
04:51:57|39776.89
04:51:58|39776.89
04:52:00|39776.89
04:52:01|39776.89
04:52:03|39776.89
04:52:04|39776.89
04:52:05|39776.89
04:52:06|39773.23
04:52:07|39773.23
04:52:08|39773.23
04:52:09|39774.63
04:52:09|39774.63
04:52:11|39774.63
04:52:12|39778.22
04:52:13|39778.22
04:52:14|39778.22
04:52:15|39778.22
04:52:16|39778.22
04:52:17|39778.22
04:52:18|39778.22
04:52:20|39777.57
04:52:20|39777.57
04:52:21|39776.11
04:52:22|39776.11
04:52:23|39776.21
04:52:24|39777.25
04:52:25|39777.25
04:52:26|39777.25
04:52:27|39777.25
04:52:28|39777.11
04:52:29|39777.31
04:52:30|39777.31
04:52:31|39777.31
04:52:32|39777.31
04:52:33|39776.58
04:52:34|39780.7
04:52:35|39780.7
04:52:36|39780.7
04:52:37|39778.69
04:52:38|39778.69
04:52:39|39778.69
04:52:41|39788.35
04:52:41|39788.35
04:52:43|39787.02
04:52:43|39784.29
04:52:44|39784.29
04:52:46|39784.29
04:52:46|39784.29
04:52:48|39784.29
04:52:48|39778.96
04:52:49|39778.96
04:52:50|39778.95
04:52:51|39778.72
04:52:53|39777.27
04:52:53|39777.27
04:52:55|39777.27
04:52:56|39777.27
04:52:58|39779.99
04:52:58|39779.99
04:52:59|39779.99
04:53:01|39779.99
04:53:01|39779.99
04:53:02|39779.99
04:53:04|39785.87
04:53:05|39785.87
04:53:06|39785.87
04:53:07|39785.87
04:53:08|39785.87
04:53:10|39785.87
04:53:10|39782.35
04:53:12|39782.35
04:53:13|39784.71
04:53:13|39781.12
04:53:14|39781.12
04:53:16|39779.8
04:53:16|39780.41
04:53:17|39780.41
04:53:19|39780.41
04:53:21|39780.41
04:53:21|39780.41
04:53:23|39779.76
04:53:24|39770.99
04:53:25|39770.99
04:53:25|39770.99
04:53:26|39770.99
04:53:27|39770.99
04:53:29|39770.99
04:53:29|39770.99
04:53:31|39770.99
04:53:31|39770.99
04:53:33|39770.99
04:53:34|39770.99
04:53:35|39770.99
04:53:36|39770.99
04:53:37|39770.99
04:53:38|39770.99
04:53:39|39779.26
04:53:40|39784.71
04:53:41|39784.71
04:53:42|39784.71
04:53:43|39777.68
04:53:44|39777.68
04:53:45|39777.68
04:53:46|39777.68
04:53:47|39777.68
04:53:48|39777.68
04:53:49|39777.68
04:53:50|39777.68
04:53:52|39777.68
04:53:53|39777.17
04:53:54|39773.18
04:53:55|39773.18
04:53:56|39773.18
04:53:57|39773.18
04:53:59|39773.18
04:54:00|39773.18
04:54:01|39773.18
04:54:02|39773.18
04:54:03|39773.18
04:54:04|39773.18
04:54:04|39781.66
04:54:05|39781.66
04:54:07|39781.66
04:54:08|39781.66
04:54:09|39781.66
04:54:09|39781.66
04:54:11|39781.66
04:54:12|39781.66
04:54:12|39781.66
04:54:14|39781.66
04:54:15|39781.66
04:54:16|39781.26
04:54:17|39787.99
04:54:17|39787.99
04:54:19|39786.33
04:54:20|39786.33
04:54:22|39786.33
04:54:23|39800.78
04:54:24|39800.78
04:54:25|39801.9
04:54:26|39801.9
04:54:27|39801.9
04:54:27|39801.9
04:54:29|39801.9
04:54:30|39801.9
04:54:31|39801.9
04:54:31|39801.9
04:54:33|39801.9
04:54:34|39801.9
04:54:34|39801.9
04:54:36|39801.9
04:54:37|39801.9
04:54:37|39801.9
04:54:39|39801.9
04:54:41|39801.9
04:54:41|39801.9
04:54:42|39801.9
04:54:43|39801.9
04:54:44|39801.9
04:54:45|39801.9
04:54:47|39801.9
04:54:49|39801.9
04:54:49|39801.9
04:54:50|39801.9
04:54:51|39801.9
04:54:52|39801.9
04:54:53|39801.9
04:54:54|39801.9
04:54:56|39801.9
04:54:58|39801.9
04:54:59|39801.9
04:55:01|39801.9
04:55:01|39801.9
04:55:02|39801.9
04:55:04|39813.1
04:55:05|39813.1
04:55:06|39817.95
04:55:07|39817.95
04:55:08|39817.95
04:55:09|39817.95
04:55:10|39822.92
04:55:11|39822.92
04:55:12|39822.92
04:55:14|39818.31
04:55:15|39823.04
04:55:16|39823.04
04:55:17|39823.04
04:55:18|39823.04
04:55:18|39823.04
04:55:21|39823.04
04:55:21|39823.04
04:55:23|39823.04
04:55:24|39816.78
04:55:25|39813.07
04:55:26|39813.07
04:55:27|39816.8
04:55:28|39816.8
04:55:29|39816.8
04:55:30|39816.8
04:55:31|39816.8
04:55:33|39816.8
04:55:33|39816.8
04:55:34|39816.8
04:55:35|39816.8
04:55:36|39816.8
04:55:37|39816.8
04:55:38|39816.8
04:55:39|39816.8
04:55:40|39816.8
04:55:41|39816.8
04:55:42|39819.68
04:55:43|39819.68
04:55:44|39821.63
04:55:45|39821.64
04:55:46|39821.64
04:55:47|39821.64
04:55:48|39821.64
04:55:49|39821.64
04:55:50|39821.64
04:55:51|39821.64
04:55:52|39825.41
04:55:53|39836.72
04:55:54|39835.53
04:55:55|39835.53
04:55:57|39832.7
04:55:58|39832.7
04:55:59|39832.7
04:56:00|39832.7
04:56:01|39832.7
04:56:02|39832.7
04:56:04|39832.7
04:56:04|39832.7
04:56:05|39832.7
04:56:06|39832.7
04:56:07|39832.7
04:56:09|39832.7
04:56:11|39832.7
04:56:11|39827.61
04:56:12|39827.61
04:56:13|39827.61
04:56:14|39827.61
04:56:15|39827.61
04:56:16|39827.61
04:56:17|39827.61
04:56:18|39827.61
04:56:19|39827.61
04:56:21|39827.61
04:56:22|39827.61
04:56:23|39827.61
04:56:24|39827.61
04:56:25|39827.61
04:56:26|39827.61
04:56:27|39827.61
04:56:27|39827.61
04:56:29|39827.61
04:56:30|39827.61
04:56:31|39827.61
04:56:32|39827.61
04:56:33|39827.61
04:56:34|39827.61
04:56:35|39827.61
04:56:36|39827.61
04:56:37|39833.76
04:56:38|39838.36
04:56:39|39838.36
04:56:40|39838.36
04:56:41|39838.36
04:56:42|39838.36
04:56:43|39838.36
04:56:44|39838.36
04:56:45|39838.36
04:56:46|39838.36
04:56:47|39838.36
04:56:48|39838.36
04:56:49|39823.39
04:56:50|39834.08
04:56:51|39834.08
04:56:52|39834.08
04:56:53|39834.08
04:56:54|39834.06
04:56:55|39834.07
04:56:56|39835.26
04:56:57|39835.26
04:56:59|39835.26
04:57:00|39835.26
04:57:01|39835.26
04:57:02|39835.26
04:57:03|39835.26
04:57:05|39835.26
04:57:05|39835.26
04:57:07|39835.26
04:57:08|39835.26
04:57:09|39835.26
04:57:10|39835.26
04:57:11|39835.26
04:57:13|39835.26
04:57:13|39835.26
04:57:15|39844.22
04:57:15|39844.22
04:57:17|39844.22
04:57:17|39844.22
04:57:18|39900.
04:57:19|39898.8
04:57:21|39921.87
04:57:21|39937.59
04:57:23|39928.61
04:57:23|39914.71
04:57:25|39917.39
04:57:26|39928.67
04:57:27|39928.67
04:57:28|39928.67
04:57:29|39928.67
04:57:31|39928.67
04:57:31|39927.69
04:57:33|39919.92
04:57:33|39919.92
04:57:35|39923.4
04:57:36|39923.4
04:57:37|39923.4
04:57:38|39923.4
04:57:39|39923.4
04:57:39|39923.4
04:57:40|39931.3
04:57:41|39930.61
04:57:43|39935.77
04:57:43|39935.77
04:57:45|39935.77
04:57:46|39935.77
04:57:47|39935.77
04:57:49|39939.36
04:57:49|39939.36
04:57:51|39939.36
04:57:51|39939.36
04:57:53|39939.47
04:57:54|39939.48
04:57:55|39939.48
04:57:56|39939.48
04:57:57|39939.48
04:57:58|39943.48
04:58:00|39943.48
04:58:01|39943.48
04:58:03|39946.8
04:58:04|39946.8
04:58:05|39946.8
04:58:06|39946.8
04:58:07|39946.8
04:58:08|39946.8
04:58:09|39941.56
04:58:10|39935.99
04:58:11|39935.99
04:58:12|39935.99
04:58:13|39935.99
04:58:14|39934.72
04:58:15|39934.72
04:58:16|39934.72
04:58:17|39921.62
04:58:18|39921.62
04:58:19|39921.62
04:58:20|39921.62
04:58:21|39927.77
04:58:23|39922.24
04:58:23|39922.24
04:58:25|39922.24
04:58:25|39922.24
04:58:27|39922.24
04:58:28|39925.87
04:58:29|39925.87
04:58:29|39925.87
04:58:30|39925.87
04:58:31|39925.87
04:58:32|39925.87
04:58:33|39930.14
04:58:35|39930.14
04:58:36|39940.01
04:58:37|39940.01
04:58:38|39940.01
04:58:39|39940.01
04:58:40|39940.01
04:58:41|39940.84
04:58:42|39940.84
04:58:43|39936.57
04:58:44|39936.57
04:58:45|39936.57
04:58:46|39927.36
04:58:48|39927.36
04:58:49|39927.36
04:58:50|39927.36
04:58:51|39927.36
04:58:52|39927.36
04:58:53|39927.36
04:58:54|39922.7
04:58:55|39922.7
04:58:56|39916.09
04:58:57|39916.09
04:58:58|39916.09
04:59:00|39916.09
04:59:02|39916.09
04:59:02|39916.09
04:59:04|39910.91
04:59:05|39910.91
04:59:06|39910.91
04:59:08|39910.91
04:59:08|39910.91
04:59:09|39910.91
04:59:10|39910.91
04:59:11|39911.64
04:59:13|39911.64
04:59:14|39911.64
04:59:15|39911.64
04:59:16|39911.64
04:59:18|39911.64
04:59:18|39911.64
04:59:19|39911.64
04:59:21|39913.05
04:59:21|39913.05
04:59:22|39913.05
04:59:24|39913.05
04:59:25|39913.05
04:59:26|39913.05
04:59:27|39913.05
04:59:29|39913.05
04:59:29|39913.05
04:59:30|39913.05
04:59:31|39913.05
04:59:32|39913.05
04:59:33|39913.05
04:59:34|39913.05
04:59:35|39910.92
04:59:36|39910.92
04:59:37|39910.92
04:59:38|39901.55
04:59:39|39901.55
04:59:40|39901.55
04:59:41|39901.56
04:59:42|39907.12
04:59:43|39907.1
04:59:44|39904.31
04:59:46|39906.73
04:59:47|39906.73
04:59:48|39906.73
04:59:49|39915.21
04:59:49|39915.21
04:59:51|39915.21
04:59:52|39917.85
04:59:53|39917.85
04:59:53|39917.85
04:59:55|39917.85
04:59:55|39917.85
04:59:57|39917.85
04:59:57|39917.85
04:59:59|39917.85
05:00:00|39925.86
05:00:01|39927.98
05:00:03|39927.32
05:00:04|39927.32
05:00:04|39928.9
05:00:05|39932.17
05:00:08|39883.51
05:00:08|39883.51
05:00:10|39883.51
05:00:11|39909.6
05:00:11|39909.6
05:00:13|39908.27
05:00:14|39908.27
05:00:15|39903.77
05:00:16|39903.77
05:00:17|39903.77
05:00:18|39903.77
05:00:19|39903.77
05:00:20|39903.77
05:00:20|39903.77
05:00:22|39903.77
05:00:23|39903.77
05:00:24|39903.77
05:00:26|39903.77
05:00:26|39903.77
05:00:27|39903.77
05:00:28|39903.77
05:00:29|39914.91
05:00:30|39917.14
05:00:32|39917.14
05:00:32|39917.14
05:00:34|39917.14
05:00:35|39917.14
05:00:36|39917.14
05:00:38|39900.39
05:00:38|39878.96
05:00:39|39888.66
05:00:40|39890.26
05:00:41|39890.24
05:00:42|39890.24
05:00:43|39887.49
05:00:44|39887.49
05:00:45|39887.49
05:00:46|39887.49
05:00:47|39901.8
05:00:48|39901.8
05:00:49|39901.8
05:00:51|39901.8
05:00:52|39901.8
05:00:52|39897.69
05:00:53|39897.69
05:00:55|39897.69
05:00:56|39898.45
05:00:57|39898.45
05:00:58|39898.45
05:00:59|39891.68
05:01:00|39887.65
05:01:02|39885.18
05:01:03|39885.18
05:01:05|39885.18
05:01:06|39883.96
05:01:08|39886.59
05:01:09|39878.16
05:01:10|39881.45
05:01:11|39881.45
05:01:11|39886.39
05:01:13|39886.39
05:01:14|39886.39
05:01:15|39886.39
05:01:16|39886.39
05:01:17|39876.76
05:01:18|39876.76
05:01:19|39876.76
05:01:20|39876.76
05:01:21|39883.11
05:01:22|39883.11
05:01:23|39883.11
05:01:24|39883.52
05:01:25|39883.52
05:01:26|39883.52
05:01:27|39883.52
05:01:28|39883.52
05:01:29|39883.52
05:01:30|39883.52
05:01:31|39883.52
05:01:32|39883.52
05:01:33|39886.51
05:01:34|39885.71
05:01:36|39885.49
05:01:37|39885.49
05:01:38|39885.49
05:01:39|39885.04
05:01:40|39885.04
05:01:41|39865.54
05:01:42|39865.54
05:01:43|39865.54
05:01:44|39865.54
05:01:45|39865.54
05:01:46|39865.54
05:01:46|39865.54
05:01:48|39865.54
05:01:49|39865.54
05:01:50|39865.54
05:01:51|39874.64
05:01:52|39874.64
05:01:54|39874.64
05:01:55|39874.64
05:01:56|39874.64
05:01:56|39874.64
05:01:58|39874.64
05:01:58|39874.64
05:02:00|39874.64
05:02:01|39874.64
05:02:01|39874.64
05:02:02|39874.64
05:02:05|39874.64
05:02:05|39874.64
05:02:06|39874.64
05:02:07|39874.64
05:02:10|39880.34
05:02:10|39880.34
05:02:12|39884.99
05:02:13|39885.
05:02:14|39888.84
05:02:15|39888.84
05:02:17|39896.36
05:02:17|39896.36
05:02:18|39896.36
05:02:20|39896.36
05:02:20|39896.36
05:02:21|39896.36
05:02:22|39894.17
05:02:23|39894.17
05:02:25|39894.17
05:02:25|39894.17
05:02:27|39894.17
05:02:27|39905.94
05:02:28|39912.69
05:02:29|39912.69
05:02:30|39912.69
05:02:31|39912.69
05:02:33|39912.69
05:02:34|39912.69
05:02:35|39912.69
05:02:36|39912.69
05:02:37|39912.69
05:02:38|39914.85
05:02:39|39914.85
05:02:40|39914.86
05:02:41|39914.86
05:02:42|39914.86
05:02:43|39914.86
05:02:44|39902.14
05:02:45|39900.82
05:02:46|39899.32
05:02:47|39899.32
05:02:48|39899.32
05:02:49|39899.32
05:02:50|39899.32
05:02:51|39899.32
05:02:52|39899.33
05:02:53|39899.33
05:02:54|39899.33
05:02:55|39908.39
05:02:56|39913.7
05:02:57|39913.7
05:02:58|39913.7
05:02:59|39913.7
05:03:00|39913.7
05:03:01|39913.7
05:03:02|39913.7
05:03:03|39913.7
05:03:05|39912.22
05:03:07|39912.22
05:03:07|39912.22
05:03:08|39912.22
05:03:09|39912.22
05:03:11|39912.22
05:03:11|39912.22
05:03:13|39912.22
05:03:15|39912.22
05:03:16|39915.18
05:03:17|39915.18
05:03:19|39915.18
05:03:19|39915.18
05:03:20|39915.18
05:03:21|39915.18
05:03:22|39914.45
05:03:23|39914.45
05:03:24|39914.45
05:03:25|39914.45
05:03:26|39914.45
05:03:27|39914.45
05:03:28|39914.45
05:03:29|39914.45
05:03:30|39914.45
05:03:31|39914.45
05:03:33|39914.45
05:03:34|39914.45
05:03:35|39914.45
05:03:36|39914.45
05:03:37|39914.45
05:03:38|39914.45
05:03:39|39914.45
05:03:40|39914.45
05:03:40|39914.45
05:03:41|39900.2
05:03:43|39900.12
05:03:44|39900.12
05:03:45|39900.12
05:03:46|39900.12
05:03:47|39900.12
05:03:48|39900.12
05:03:49|39900.12
05:03:51|39900.12
05:03:52|39903.24
05:03:53|39903.24
05:03:53|39903.24
05:03:54|39903.24
05:03:55|39903.24
05:03:57|39903.24
05:03:57|39903.24
05:03:58|39903.24
05:04:00|39903.24
05:04:00|39903.24
05:04:02|39903.37
05:04:03|39903.37
05:04:03|39903.37
05:04:05|39903.
05:04:07|39903.
05:04:09|39900.75
05:04:09|39900.75
05:04:10|39900.75
05:04:11|39900.79
05:04:12|39900.79
05:04:14|39900.79
05:04:15|39936.5
05:04:16|39940.
05:04:17|39947.7
05:04:18|39947.7
05:04:19|39947.69
05:04:21|39947.69
05:04:22|39951.97
05:04:23|39951.97
05:04:24|39958.13
05:04:25|39956.24
05:04:26|39956.24
05:04:27|39956.24
05:04:28|39956.24
05:04:29|39956.24
05:04:30|39956.24
05:04:31|39956.24
05:04:32|39944.81
05:04:33|39944.81
05:04:34|39940.7
05:04:35|39940.7
05:04:36|39940.7
05:04:37|39940.7
05:04:38|39940.7
05:04:39|39940.87
05:04:40|39940.87
05:04:41|39940.69
05:04:42|39934.73
05:04:44|39931.44
05:04:44|39931.44
05:04:45|39931.44
05:04:46|39931.44
05:04:48|39921.11
05:04:49|39921.11
05:04:50|39921.11
05:04:51|39921.11
05:04:52|39921.11
05:04:53|39921.11
05:04:54|39921.11
05:04:55|39921.11
05:04:56|39921.11
05:04:57|39921.11
05:04:58|39921.11
05:04:59|39921.11
05:05:00|39912.98
05:05:01|39912.98
05:05:03|39912.98
05:05:03|39912.98
05:05:04|39921.69
05:05:06|39903.38
05:05:07|39909.81
05:05:08|39909.81
05:05:09|39912.93
05:05:10|39912.93
05:05:12|39912.93
05:05:12|39912.93
05:05:14|39912.93
05:05:15|39914.49
05:05:16|39914.05
05:05:18|39914.4
05:05:18|39916.7
05:05:20|39916.7
05:05:20|39916.7
05:05:21|39916.7
05:05:23|39913.6
05:05:24|39899.99
05:05:24|39893.2
05:05:26|39893.51
05:05:27|39893.51
05:05:28|39892.69
05:05:29|39892.69
05:05:30|39892.69
05:05:32|39892.69
05:05:33|39892.69
05:05:34|39897.65
05:05:35|39897.65
05:05:36|39897.65
05:05:37|39897.65
05:05:38|39897.65
05:05:39|39897.65
05:05:40|39897.65
05:05:41|39897.44
05:05:42|39899.01
05:05:43|39907.29
05:05:44|39907.29
05:05:45|39932.09
05:05:46|39932.09
05:05:47|39932.09
05:05:48|39937.57
05:05:49|39936.83
05:05:50|39936.83
05:05:51|39936.96
05:05:52|39949.92
05:05:53|39949.92
05:05:54|39949.92
05:05:55|39949.92
05:05:56|39949.92
05:05:57|39949.92
05:05:58|39951.19
05:05:59|39951.19
05:06:00|39951.19
05:06:01|39951.19
05:06:02|39951.19
05:06:03|39951.19
05:06:04|39951.19
05:06:05|39951.19
05:06:06|39944.48
05:06:08|39944.48
05:06:10|39944.52
05:06:11|39941.48
05:06:11|39941.48
05:06:13|39944.07
05:06:15|39944.07
05:06:15|39944.07
05:06:17|39944.07
05:06:18|39944.07
05:06:20|39945.37
05:06:20|39939.91
05:06:22|39939.91
05:06:23|39939.91
05:06:24|39939.91
05:06:25|39939.91
05:06:27|39939.91
05:06:27|39939.91
05:06:29|39939.91
05:06:30|39939.91
05:06:31|39945.37
05:06:32|39945.37
05:06:33|39945.37
05:06:34|39945.37
05:06:35|39932.32
05:06:36|39932.32
05:06:37|39929.08
05:06:38|39929.08
05:06:39|39933.89
05:06:40|39933.89
05:06:42|39933.89
05:06:42|39933.89
05:06:43|39933.89
05:06:45|39933.89
05:06:45|39933.89
05:06:47|39933.89
05:06:48|39933.74
05:06:49|39933.74
05:06:50|39934.62
05:06:51|39937.52
05:06:53|39937.52
05:06:53|39937.52
05:06:54|39937.52
05:06:55|39937.52
05:06:56|39937.52
05:06:57|39937.52
05:06:58|39939.84
05:06:59|39938.44
05:07:00|39938.44
05:07:01|39938.44
05:07:02|39938.44
05:07:03|39938.44
05:07:04|39940.25
05:07:05|39927.32
05:07:06|39927.32
05:07:07|39929.31
05:07:09|39930.44
05:07:11|39930.44
05:07:11|39930.44
05:07:12|39930.44
05:07:14|39930.44
05:07:15|39930.44
05:07:16|39930.44
05:07:17|39930.44
05:07:18|39926.5
05:07:20|39923.43
05:07:21|39923.43
05:07:22|39923.43
05:07:23|39909.69
05:07:24|39909.69
05:07:25|39909.69
05:07:26|39911.34
05:07:27|39917.01
05:07:28|39917.01
05:07:28|39917.01
05:07:30|39917.01
05:07:31|39917.01
05:07:33|39917.01
05:07:33|39917.01
05:07:34|39917.01
05:07:35|39916.52
05:07:36|39916.52
05:07:37|39916.52
05:07:38|39917.97
05:07:39|39917.97
05:07:40|39917.97
05:07:41|39927.55
05:07:42|39927.55
05:07:43|39927.55
05:07:44|39927.55
05:07:45|39927.55
05:07:46|39927.55
05:07:47|39927.55
05:07:48|39927.55
05:07:49|39927.55
05:07:50|39927.55
05:07:51|39927.55
05:07:52|39927.55
05:07:53|39927.55
05:07:54|39927.55
05:07:55|39950.9
05:07:56|39956.49
05:07:57|39956.49
05:07:58|39960.39
05:07:59|39952.51
05:08:01|39944.29
05:08:01|39937.22
05:08:02|39937.22
05:08:03|39937.22
05:08:04|39938.76
05:08:06|39938.76
05:08:06|39936.39
05:08:07|39925.42
05:08:08|39925.42
05:08:09|39925.42
05:08:10|39925.42
05:08:11|39925.42
05:08:13|39925.42
05:08:15|39928.23
05:08:15|39928.23
05:08:17|39928.23
05:08:18|39928.23
05:08:19|39928.23
05:08:20|39928.23
05:08:21|39928.23
05:08:22|39928.23
05:08:23|39928.23
05:08:24|39928.81
05:08:25|39917.67
05:08:26|39901.93
05:08:27|39916.12
05:08:28|39916.12
05:08:29|39916.12
05:08:30|39916.12
05:08:31|39918.75
05:08:32|39918.61
05:08:33|39918.61
05:08:35|39918.61
05:08:36|39918.61
05:08:37|39918.61
05:08:38|39918.61
05:08:39|39918.61
05:08:41|39918.61
05:08:41|39918.61
05:08:43|39918.61
05:08:44|39918.61
05:08:45|39918.61
05:08:45|39918.61
05:08:46|39918.61
05:08:48|39918.61
05:08:49|39918.61
05:08:50|39918.61
05:08:51|39918.61
05:08:51|39918.61
05:08:52|39918.61
05:08:53|39918.61
05:08:54|39918.61
05:08:56|39918.61
05:08:57|39918.61
05:08:57|39918.61
05:08:59|39918.61
05:09:00|39918.61
05:09:01|39918.61
05:09:01|39918.61
05:09:03|39918.61
05:09:04|39918.61
05:09:05|39888.12
05:09:07|39895.29
05:09:07|39894.12
05:09:08|39902.85
05:09:10|39901.07
05:09:12|39901.07
05:09:13|39901.07
05:09:14|39901.07
05:09:16|39901.07
05:09:17|39907.34
05:09:18|39905.34
05:09:19|39905.34
05:09:19|39905.34
05:09:20|39905.34
05:09:21|39905.34
05:09:22|39905.34
05:09:24|39905.34
05:09:25|39897.8
05:09:26|39897.8
05:09:28|39897.8
05:09:29|39897.8
05:09:30|39897.8
05:09:30|39897.8
05:09:31|39897.8
05:09:33|39897.8
05:09:34|39897.8
05:09:35|39897.8
05:09:36|39897.8
05:09:37|39897.8
05:09:38|39897.8
05:09:38|39897.8
05:09:40|39897.8
05:09:41|39897.8
05:09:42|39897.8
05:09:43|39897.8
05:09:43|39897.8
05:09:44|39897.8
05:09:47|39903.99
05:09:47|39903.99
05:09:49|39903.99
05:09:49|39903.99
05:09:50|39903.99
05:09:51|39903.99
05:09:52|39893.65
05:09:53|39906.69
05:09:54|39906.69
05:09:55|39906.69
05:09:56|39906.69
05:09:57|39906.69
05:09:59|39906.69
05:09:59|39906.69
05:10:01|39906.69
05:10:02|39906.69
05:10:03|39906.69
05:10:03|39906.69
05:10:06|39906.69
05:10:06|39906.69
05:10:07|39906.69
05:10:09|39887.6
05:10:11|39887.6
05:10:12|39913.28
05:10:13|39913.28
05:10:15|39913.28
05:10:16|39901.7
05:10:17|39898.77
05:10:18|39898.77
05:10:19|39898.77
05:10:20|39898.77
05:10:21|39898.77
05:10:22|39898.77
05:10:24|39898.77
05:10:25|39898.77
05:10:25|39898.77
05:10:27|39898.77
05:10:28|39898.77
05:10:29|39898.77
05:10:30|39898.77
05:10:31|39898.77
05:10:32|39898.77
05:10:33|39898.77
05:10:34|39898.77
05:10:35|39898.77
05:10:36|39910.16
05:10:36|39910.16
05:10:38|39910.16
05:10:39|39914.15
05:10:41|39914.15
05:10:41|39913.39
05:10:42|39915.36
05:10:43|39911.53
05:10:44|39914.84
05:10:45|39914.84
05:10:46|39914.84
05:10:47|39914.84
05:10:48|39914.84
05:10:49|39914.84
05:10:50|39907.19
05:10:51|39917.8
05:10:52|39917.8
05:10:53|39917.8
05:10:54|39917.8
05:10:55|39917.8
05:10:56|39917.8
05:10:57|39917.8
05:10:58|39917.8
05:10:59|39917.8
05:11:00|39917.8
05:11:01|39917.8
05:11:02|39917.8
05:11:04|39917.8
05:11:05|39917.8
05:11:07|39918.
05:11:08|39918.
05:11:08|39918.
05:11:10|39918.
05:11:11|39918.
05:11:11|39918.
05:11:13|39918.
05:11:15|39919.21
05:11:15|39919.21
05:11:17|39919.21
05:11:18|39919.21
05:11:19|39919.21
05:11:21|39919.21
05:11:21|39930.29
05:11:22|39930.29
05:11:23|39930.29
05:11:25|39932.09
05:11:26|39932.09
05:11:27|39944.52
05:11:28|39944.51
05:11:29|39944.51
05:11:30|39944.51
05:11:30|39944.51
05:11:31|39944.51
05:11:33|39944.51
05:11:34|39944.51
05:11:35|39944.51
05:11:37|39944.51
05:11:37|39944.51
05:11:38|39944.51
05:11:39|39944.51
05:11:40|39944.8
05:11:42|39944.8
05:11:43|39944.8
05:11:44|39944.8
05:11:44|39944.8
05:11:45|39944.8
05:11:47|39944.8
05:11:48|39944.8
05:11:49|39944.8
05:11:50|39944.8
05:11:50|39937.63
05:11:52|39937.63
05:11:53|39939.77
05:11:54|39939.77
05:11:55|39939.77
05:11:55|39939.77
05:11:56|39936.98
05:11:58|39936.98
05:11:59|39936.98
05:11:59|39936.98
05:12:01|39936.98
05:12:01|39936.99
05:12:02|39936.97
05:12:04|39936.98
05:12:05|39936.98
05:12:05|39936.98
05:12:08|39936.93
05:12:09|39936.93
05:12:10|39936.93
05:12:11|39936.93
05:12:13|39936.93
05:12:14|39936.93
05:12:15|39936.93
05:12:15|39936.93
05:12:17|39936.93
05:12:18|39936.93
05:12:19|39936.93
05:12:19|39936.93
05:12:21|39936.06
05:12:22|39936.06
05:12:23|39936.06
05:12:24|39936.05
05:12:25|39936.05
05:12:26|39925.88
05:12:27|39923.89
05:12:28|39923.89
05:12:30|39923.9
05:12:31|39923.9
05:12:31|39929.89
05:12:33|39932.05
05:12:33|39932.05
05:12:34|39932.05
05:12:36|39932.05
05:12:36|39932.05
05:12:37|39932.05
05:12:39|39939.49
05:12:40|39939.49
05:12:41|39939.49
05:12:43|39939.49
05:12:43|39910.07
05:12:45|39913.18
05:12:45|39904.04
05:12:46|39904.97
05:12:48|39904.97
05:12:49|39909.99
05:12:49|39903.14
05:12:51|39903.14
05:12:51|39903.14
05:12:52|39903.14
05:12:53|39903.14
05:12:54|39903.14
05:12:55|39903.14
05:12:56|39903.14
05:12:58|39903.14
05:12:59|39903.14
05:12:59|39903.14
05:13:00|39903.14
05:13:01|39903.14
05:13:03|39903.14
05:13:03|39915.
05:13:04|39915.
05:13:05|39888.91
05:13:06|39888.91
05:13:07|39888.91
05:13:10|39888.91
05:13:10|39915.63
05:13:11|39915.63
05:13:13|39915.63
05:13:15|39915.63
05:13:15|39915.63
05:13:17|39915.63
05:13:18|39915.63
05:13:18|39915.63
05:13:20|39915.63
05:13:21|39915.63
05:13:22|39915.63
05:13:23|39914.93
05:13:23|39914.93
05:13:24|39914.93
05:13:26|39914.93
05:13:26|39914.93
05:13:28|39914.93
05:13:29|39914.93
05:13:30|39914.93
05:13:30|39914.93
05:13:32|39914.93
05:13:33|39914.93
05:13:33|39914.93
05:13:35|39914.93
05:13:35|39914.93
05:13:37|39914.93
05:13:38|39914.93
05:13:39|39914.93
05:13:40|39914.93
05:13:41|39914.93
05:13:42|39914.93
05:13:43|39914.93
05:13:44|39914.93
05:13:45|39914.93
05:13:46|39914.93
05:13:47|39914.93
05:13:48|39914.93
05:13:49|39916.3
05:13:51|39917.15
05:13:52|39921.76
05:13:53|39921.76
05:13:54|39921.76
05:13:55|39921.76
05:13:57|39924.72
05:13:57|39924.74
05:13:58|39924.74
05:13:59|39924.74
05:14:00|39924.74
05:14:02|39924.74
05:14:02|39924.74
05:14:03|39924.74
05:14:05|39924.74
05:14:06|39924.74
05:14:07|39930.14
05:14:08|39921.02
05:14:09|39906.5
05:14:10|39906.5
05:14:11|39920.57
05:14:12|39920.57
05:14:14|39920.57
05:14:14|39920.57
05:14:15|39920.57
05:14:17|39920.57
05:14:17|39920.57
05:14:18|39920.57
05:14:20|39920.57
05:14:20|39920.6
05:14:22|39920.6
05:14:22|39922.65
05:14:23|39924.66
05:14:24|39924.66
05:14:26|39924.66
05:14:26|39926.65
05:14:28|39926.51
05:14:29|39926.51
05:14:29|39926.51
05:14:31|39926.51
05:14:32|39926.51
05:14:33|39926.51
05:14:34|39926.51
05:14:35|39926.51
05:14:36|39926.51
05:14:37|39926.51
05:14:38|39926.51
05:14:39|39926.51
05:14:40|39926.51
05:14:41|39926.51
05:14:42|39926.51
05:14:44|39931.98
05:14:45|39931.98
05:14:46|39931.98
05:14:47|39931.98
05:14:48|39931.98
05:14:49|39931.98
05:14:50|39931.98
05:14:51|39931.98
05:14:52|39931.98
05:14:53|39931.98
05:14:54|39931.98
05:14:55|39931.98
05:14:56|39931.98
05:14:57|39931.98
05:14:58|39935.12
05:14:59|39935.12
05:15:00|39935.12
05:15:01|39935.12
05:15:02|39935.12
05:15:03|39935.12
05:15:05|39935.12
05:15:06|39935.12
05:15:06|39935.12
05:15:07|39940.39
05:15:08|39929.55
05:15:09|39929.36
05:15:11|39929.36
05:15:13|39929.36
05:15:14|39929.36
05:15:15|39929.36
05:15:16|39929.36
05:15:17|39929.36
05:15:19|39929.36
05:15:19|39929.36
05:15:21|39929.36
05:15:21|39929.36
05:15:23|39929.36
05:15:24|39932.42
05:15:26|39935.05
05:15:27|39932.34
05:15:28|39932.34
05:15:28|39932.34
05:15:29|39932.34
05:15:30|39932.34
05:15:31|39932.34
05:15:33|39932.34
05:15:34|39932.34
05:15:36|39932.34
05:15:36|39932.34
05:15:38|39932.34
05:15:38|39932.34
05:15:39|39935.59
05:15:41|39935.59
05:15:42|39935.59
05:15:43|39935.59
05:15:44|39935.59
05:15:46|39935.59
05:15:47|39935.59
05:15:47|39935.59
05:15:48|39935.59
05:15:50|39935.59
05:15:51|39935.59
05:15:51|39935.59
05:15:53|39935.59
05:15:53|39935.59
05:15:54|39935.59
05:15:56|39935.59
05:15:57|39935.59
05:15:58|39948.89
05:15:59|39948.88
05:16:00|39948.88
05:16:01|39948.88
05:16:02|39948.88
05:16:03|39948.88
05:16:04|39950.06
05:16:05|39954.04
05:16:06|39952.05
05:16:07|39954.09
05:16:09|39954.09
05:16:09|39954.09
05:16:10|39954.09
05:16:12|39954.09
05:16:13|39954.09
05:16:14|39954.09
05:16:15|39954.09
05:16:16|39954.09
05:16:16|39954.09
05:16:18|39954.09
05:16:19|39954.09
05:16:20|39954.09
05:16:22|39954.09
05:16:22|39954.09
05:16:24|39960.44
05:16:25|39966.06
05:16:26|39972.81
05:16:26|39972.81
05:16:27|39973.26
05:16:28|39949.28
05:16:30|39959.57
05:16:30|39959.57
05:16:32|39959.57
05:16:33|39959.57
05:16:34|39959.57
05:16:35|39959.57
05:16:36|39959.57
05:16:37|39959.57
05:16:38|39959.57
05:16:39|39959.57
05:16:39|39959.57
05:16:40|39959.57
05:16:42|39969.17
05:16:42|39969.61
05:16:44|39973.83
05:16:45|39973.83
05:16:46|39973.83
05:16:48|39971.63
05:16:48|39971.63
05:16:49|39971.63
05:16:50|39971.63
05:16:51|39971.63
05:16:52|39971.63
05:16:53|39973.81
05:16:54|39973.81
05:16:55|39978.16
05:16:56|39978.16
05:16:57|39977.18
05:16:58|39977.18
05:16:59|39977.18
05:17:00|39977.18
05:17:01|39977.18
05:17:02|39977.18
05:17:04|39977.18
05:17:05|39977.18
05:17:06|39977.18
05:17:06|39977.18
05:17:08|39977.18
05:17:10|39977.18
05:17:10|39977.18
05:17:12|39997.15
05:17:13|39993.11
05:17:15|39968.4
05:17:15|39966.71
05:17:16|39971.98
05:17:18|39971.98
05:17:19|39971.98
05:17:19|39974.03
05:17:21|39974.03
05:17:22|39974.03
05:17:22|39973.76
05:17:24|39973.76
05:17:25|39973.76
05:17:26|39973.76
05:17:27|39973.76
05:17:28|39960.76
05:17:29|39960.76
05:17:30|39960.89
05:17:31|39960.89
05:17:32|39962.9
05:17:33|39962.13
05:17:33|39962.13
05:17:34|39962.13
05:17:36|39962.13
05:17:38|39952.93
05:17:38|39952.93
05:17:39|39955.39
05:17:40|39955.39
05:17:42|39964.36
05:17:43|39964.36
05:17:43|39964.36
05:17:45|39964.36
05:17:46|39963.19
05:17:46|39963.19
05:17:48|39963.19
05:17:48|39966.21
05:17:50|39966.21
05:17:52|39966.21
05:17:52|39966.21
05:17:53|39966.21
05:17:54|39966.21
05:17:55|39966.21
05:17:56|39966.21
05:17:57|39968.19
05:17:58|39954.37
05:18:00|39962.2
05:18:01|39962.2
05:18:01|39962.2
05:18:03|39962.2
05:18:04|39962.2
05:18:05|39962.2
05:18:06|39962.2
05:18:07|39962.2
05:18:08|39960.22
05:18:09|39956.33
05:18:10|39956.33
05:18:11|39956.33
05:18:11|39956.33
05:18:14|39956.33
05:18:15|39964.32
05:18:15|39964.32
05:18:18|39964.32
05:18:18|39964.32
05:18:19|39964.32
05:18:20|39964.32
05:18:21|39964.32
05:18:22|39964.32
05:18:23|39964.32
05:18:24|39964.32
05:18:25|39964.32
05:18:26|39964.32
05:18:27|39964.32
05:18:28|39964.32
05:18:29|39964.32
05:18:30|39964.32
05:18:32|39964.32
05:18:34|39964.32
05:18:35|39964.32
05:18:36|39964.69
05:18:37|39964.69
05:18:38|39964.69
05:18:39|39964.69
05:18:40|39964.69
05:18:41|39964.69
05:18:42|39964.69
05:18:44|39964.69
05:18:45|39964.69
05:18:46|39964.69
05:18:46|39964.69
05:18:48|39964.69
05:18:48|39964.69
05:18:50|39964.69
05:18:51|39964.69
05:18:53|39966.86
05:18:54|39966.86
05:18:55|39966.32
05:18:55|39966.32
05:18:57|39966.32
05:18:57|39966.32
05:18:58|39966.76
05:18:59|39966.76
05:19:00|39966.76
05:19:02|39966.92
05:19:02|39966.92
05:19:04|39966.92
05:19:04|39966.92
05:19:05|39966.92
05:19:06|39966.92
05:19:07|39968.2
05:19:08|39968.2
05:19:10|39968.2
05:19:11|39968.2
05:19:11|39968.2
05:19:12|39968.2
05:19:14|39968.2
05:19:16|39989.27
05:19:17|39986.05
05:19:17|39986.05
05:19:18|39986.05
05:19:20|39986.05
05:19:21|39986.05
05:19:22|39986.05
05:19:23|39986.05
05:19:24|39986.46
05:19:25|39986.46
05:19:26|39986.46
05:19:27|39980.33
05:19:29|39980.33
05:19:29|39980.33
05:19:30|39980.33
05:19:32|39980.33
05:19:32|39980.33
05:19:34|39981.73
05:19:34|39981.73
05:19:36|39981.73
05:19:36|39981.73
05:19:37|39981.73
05:19:38|39981.73
05:19:39|39981.73
05:19:40|39981.73
05:19:42|39981.73
05:19:43|39981.73
05:19:43|39981.73
05:19:44|39981.73
05:19:45|39981.73
05:19:47|39981.73
05:19:48|39981.73
05:19:49|39981.73
05:19:51|39981.73
05:19:52|39981.73
05:19:52|39983.48
05:19:53|39983.48
05:19:54|39983.48
05:19:55|39976.39
05:19:57|39976.39
05:19:58|39976.39
05:19:59|39976.39
05:20:00|39982.07
05:20:01|39982.07
05:20:02|39982.07
05:20:03|39982.07
05:20:04|39982.07
05:20:05|39984.79
05:20:07|39988.
05:20:08|39988.
05:20:09|39988.
05:20:10|39988.
05:20:11|39988.
05:20:12|39988.
05:20:13|39971.84
05:20:14|39988.98
05:20:16|39988.98
05:20:17|39988.98
05:20:18|39992.57
05:20:19|39997.22
05:20:21|39997.22
05:20:21|39997.22
05:20:22|39997.22
05:20:23|39997.22
05:20:24|39997.22
05:20:25|39994.09
05:20:26|39988.84
05:20:27|39989.02
05:20:28|39989.02
05:20:29|39989.02
05:20:30|39989.02
05:20:31|39989.02
05:20:32|39990.05
05:20:34|39987.29
05:20:35|39987.29
05:20:36|39965.41
05:20:37|39986.98
05:20:38|39986.98
05:20:40|39986.98
05:20:40|39986.98
05:20:41|39986.98
05:20:42|39986.98
05:20:43|39986.98
05:20:44|39986.98
05:20:45|39986.98
05:20:46|39986.98
05:20:47|39986.98
05:20:48|39986.98
05:20:49|39986.98
05:20:50|39999.62
05:20:51|39999.62
05:20:52|39999.02
05:20:53|39999.95
05:20:54|39999.95
05:20:55|39999.43
05:20:56|39999.43
05:20:57|39999.43
05:20:58|39999.43
05:20:59|39999.43
05:21:00|39999.43
05:21:01|39999.43
05:21:02|39999.43
05:21:03|39999.43
05:21:04|39999.43
05:21:05|39999.43
05:21:06|39999.43
05:21:07|39999.43
05:21:08|39996.99
05:21:09|39991.41
05:21:10|39990.88
05:21:11|39990.88
05:21:12|39990.88
05:21:13|39990.88
05:21:14|39990.88
05:21:16|39990.88
05:21:18|39990.88
05:21:19|39995.84
05:21:21|39995.84
05:21:22|39995.84
05:21:24|39995.84
05:21:25|39995.84
05:21:26|39995.84
05:21:27|39995.84
05:21:28|39995.84
05:21:29|39995.84
05:21:30|40003.7
05:21:32|40007.59
05:21:32|40007.59
05:21:33|40011.43
05:21:34|40011.43
05:21:35|40011.43
05:21:36|40011.43
05:21:37|40011.43
05:21:38|40021.95
05:21:39|40017.52
05:21:40|40017.52
05:21:41|40017.52
05:21:42|40027.86
05:21:43|40027.86
05:21:44|40027.86
05:21:45|40027.86
05:21:46|40027.86
05:21:47|40025.05
05:21:48|40024.94
05:21:49|40024.94
05:21:50|40024.94
05:21:51|40027.12
05:21:52|40027.12
05:21:53|40027.12
05:21:54|40027.12
05:21:55|40028.27
05:21:56|40028.27
05:21:58|40045.1
05:21:59|40054.26
05:22:00|40062.04
05:22:01|40068.52
05:22:01|40068.52
05:22:03|40068.52
05:22:03|40076.92
05:22:05|40077.04
05:22:05|40080.9
05:22:07|40063.98
05:22:08|40057.27
05:22:09|40056.3
05:22:09|40054.31
05:22:11|40057.56
05:22:11|40061.14
05:22:13|40061.14
05:22:14|40061.14
05:22:15|40061.14
05:22:15|40061.14
05:22:17|40065.44
05:22:18|40058.16
05:22:20|40020.18
05:22:20|40020.18
05:22:21|40020.18
05:22:22|40020.18
05:22:23|40020.18
05:22:25|40030.74
05:22:27|40030.74
05:22:27|40030.74
05:22:28|40030.74
05:22:30|40047.32
05:22:31|40047.32
05:22:32|40044.39
05:22:33|40044.39
05:22:34|40045.76
05:22:35|40045.76
05:22:36|40046.09
05:22:37|40046.09
05:22:38|40041.51
05:22:39|40035.65
05:22:40|40031.69
05:22:41|40034.32
05:22:42|40034.32
05:22:43|40030.43
05:22:44|40024.15
05:22:45|40024.15
05:22:46|40027.44
05:22:47|40027.46
05:22:48|40027.47
05:22:49|40027.46
05:22:50|40027.46
05:22:51|40027.46
05:22:52|40027.46
05:22:53|40027.46
05:22:54|40027.46
05:22:55|40027.46
05:22:56|40023.3
05:22:57|40022.99
05:22:58|40022.99
05:22:59|40022.99
05:23:01|40014.78
05:23:02|40014.78
05:23:02|40014.78
05:23:04|40014.78
05:23:05|40014.78
05:23:05|40032.79
05:23:07|40032.79
05:23:08|40032.79
05:23:09|40032.79
05:23:10|40039.49
05:23:11|40039.49
05:23:12|40039.49
05:23:13|40049.13
05:23:14|40048.24
05:23:15|40048.24
05:23:16|40048.24
05:23:17|40048.24
05:23:18|40048.24
05:23:20|40048.24
05:23:20|40048.24
05:23:21|40048.24
05:23:23|40043.76
05:23:24|40043.76
05:23:25|40043.76
05:23:26|40043.76
05:23:27|40050.03
05:23:28|40050.03
05:23:29|40050.03
05:23:30|40050.03
05:23:31|40050.03
05:23:32|40050.03
05:23:33|40050.03
05:23:34|40050.03
05:23:35|40050.03
05:23:36|40050.03
05:23:37|40050.03
05:23:38|40050.03
05:23:39|40050.03
05:23:40|40050.03
05:23:41|40050.03
05:23:42|40050.03
05:23:43|40036.09
05:23:44|40014.26
05:23:45|40007.48
05:23:47|40003.79
05:23:47|40002.26
05:23:48|40002.01
05:23:49|40003.8
05:23:50|40011.69
05:23:51|40017.3
05:23:52|40037.39
05:23:54|40037.39
05:23:54|40037.39
05:23:55|40037.39
05:23:56|40036.92
05:23:57|40036.92
05:23:59|40032.38
05:23:59|40032.38
05:24:00|40032.38
05:24:02|40032.38
05:24:03|40032.38
05:24:03|40032.38
05:24:05|40032.38
05:24:05|40032.38
05:24:06|40032.38
05:24:08|40032.38
05:24:09|40032.38
05:24:10|40032.38
05:24:11|40032.38
05:24:12|40032.38
05:24:13|40051.39
05:24:14|40051.39
05:24:15|40056.05
05:24:16|40056.27
05:24:17|40056.27
05:24:19|40051.95
05:24:20|40051.95
05:24:21|40051.95
05:24:22|40051.95
05:24:23|40051.95
05:24:25|40051.85
05:24:25|40051.85
05:24:26|40051.85
05:24:28|40051.85
05:24:28|40051.85
05:24:30|40051.85
05:24:31|40047.11
05:24:31|40046.84
05:24:33|40046.84
05:24:34|40041.72
05:24:34|40041.72
05:24:36|40041.72
05:24:37|40041.72
05:24:38|40041.72
05:24:39|40037.99
05:24:40|40037.99
05:24:41|40037.99
05:24:42|40037.99
05:24:43|40037.99
05:24:44|40037.99
05:24:45|40039.2
05:24:46|40039.2
05:24:47|40039.2
05:24:48|40042.57
05:24:49|40039.21
05:24:50|40039.21
05:24:51|40038.87
05:24:52|40039.68
05:24:53|40039.68
05:24:54|40074.28
05:24:55|40096.61
05:24:56|40100.
05:24:58|40113.29
05:24:58|40126.59
05:24:59|40140.2
05:25:01|40126.28
05:25:02|40126.28
05:25:02|40084.35
05:25:03|40084.35
05:25:05|40103.77
05:25:06|40077.26
05:25:08|40077.26
05:25:09|40087.29
05:25:10|40087.29
05:25:11|40090.25
05:25:12|40090.24
05:25:13|40090.24
05:25:14|40079.74
05:25:15|40079.73
05:25:16|40074.73
05:25:17|40076.06
05:25:18|40076.06
05:25:19|40075.49
05:25:20|40075.49
05:25:22|40076.72
05:25:22|40077.41
05:25:24|40077.41
05:25:24|40077.41
05:25:25|40081.13
05:25:26|40083.08
05:25:27|40083.08
05:25:28|40081.17
05:25:30|40082.37
05:25:31|40067.02
05:25:32|40067.02
05:25:33|40067.02
05:25:34|40067.02
05:25:35|40063.44
05:25:36|40063.44
05:25:37|40050.33
05:25:38|40050.33
05:25:39|40050.33
05:25:40|40050.33
05:25:41|40056.57
05:25:42|40056.57
05:25:43|40070.7
05:25:44|40066.36
05:25:45|40067.45
05:25:46|40067.45
05:25:47|40067.45
05:25:48|40073.2
05:25:49|40073.2
05:25:50|40073.2
05:25:52|40072.75
05:25:53|40072.75
05:25:53|40072.75
05:25:54|40072.75
05:25:55|40072.43
05:25:56|40072.43
05:25:58|40072.43
05:25:59|40072.43
05:25:59|40072.43
05:26:00|40072.72
05:26:01|40072.72
05:26:02|40072.72
05:26:04|40072.72
05:26:04|40072.72
05:26:06|40073.48
05:26:06|40079.02
05:26:07|40079.02
05:26:09|40079.02
05:26:09|40079.02
05:26:10|40079.02
05:26:11|40079.02
05:26:12|40079.02
05:26:13|40079.02
05:26:14|40079.02
05:26:15|40079.02
05:26:16|40079.02
05:26:17|40079.02
05:26:18|40079.02
05:26:19|40098.28
05:26:20|40105.54
05:26:21|40105.54
05:26:23|40105.54
05:26:24|40105.54
05:26:25|40105.54
05:26:26|40105.54
05:26:28|40105.54
05:26:28|40105.54
05:26:29|40120.96
05:26:31|40120.96
05:26:31|40120.96
05:26:32|40120.96
05:26:34|40125.26
05:26:35|40125.26
05:26:37|40125.26
05:26:38|40125.26
05:26:39|40125.26
05:26:40|40125.26
05:26:40|40125.26
05:26:41|40125.26
05:26:42|40111.46
05:26:43|40111.46
05:26:44|40119.28
05:26:46|40119.28
05:26:46|40124.05
05:26:47|40118.65
05:26:49|40114.75
05:26:49|40114.75
05:26:50|40114.75
05:26:51|40114.75
05:26:53|40116.65
05:26:53|40116.65
05:26:55|40116.65
05:26:56|40116.65
05:26:57|40116.65
05:26:58|40116.65
05:26:59|40116.65
05:27:01|40116.65
05:27:02|40116.65
05:27:03|40112.26
05:27:04|40112.26
05:27:05|40099.28
05:27:06|40099.28
05:27:07|40099.28
05:27:08|40099.28
05:27:09|40098.55
05:27:10|40090.78
05:27:11|40086.77
05:27:12|40086.77
05:27:13|40086.77
05:27:14|40086.81
05:27:15|40086.81
05:27:16|40086.81
05:27:17|40086.81
05:27:18|40074.45
05:27:19|40074.45
05:27:20|40074.45
05:27:21|40074.45
05:27:23|40073.94
05:27:24|40073.94
05:27:25|40075.91
05:27:26|40075.91
05:27:28|40075.91
05:27:28|40075.91
05:27:29|40075.91
05:27:31|40075.91
05:27:33|40075.91
05:27:34|40075.91
05:27:35|40075.91
05:27:35|40075.91
05:27:36|40075.91
05:27:38|40075.91
05:27:39|40075.91
05:27:40|40074.45
05:27:41|40074.45
05:27:42|40074.45
05:27:43|40074.45
05:27:44|40074.45
05:27:45|40051.25
05:27:46|40051.25
05:27:47|40051.25
05:27:49|40051.25
05:27:50|40051.25
05:27:51|40051.25
05:27:53|40051.25
05:27:53|40051.25
05:27:54|40051.25
05:27:55|40051.25
05:27:56|40051.25
05:27:57|40051.25
05:27:58|40051.25
05:27:59|40065.24
05:28:00|40065.24
05:28:01|40066.25
05:28:02|40067.15
05:28:03|40067.15
05:28:04|40067.15
05:28:05|40064.54
05:28:06|40064.54
05:28:08|40067.5
05:28:09|40067.5
05:28:10|40067.5
05:28:11|40067.5
05:28:12|40073.19
05:28:12|40073.19
05:28:14|40073.19
05:28:15|40079.22
05:28:16|40081.17
05:28:17|40081.17
05:28:18|40093.5
05:28:19|40085.33
05:28:20|40085.33
05:28:20|40085.33
05:28:21|40085.33
05:28:24|40085.52
05:28:24|40085.52
05:28:25|40085.52
05:28:27|40085.51
05:28:29|40085.51
05:28:29|40085.51
05:28:30|40085.51
05:28:31|40085.51
05:28:33|40085.51
05:28:33|40085.51
05:28:34|40085.51
05:28:35|40085.51
05:28:37|40085.51
05:28:38|40085.51
05:28:39|40085.51
05:28:40|40082.5
05:28:41|40082.5
05:28:42|40082.5
05:28:43|40082.28
05:28:44|40082.28
05:28:45|40078.6
05:28:46|40078.6
05:28:47|40081.26
05:28:48|40081.67
05:28:49|40081.67
05:28:50|40081.67
05:28:51|40081.67
05:28:52|40082.26
05:28:53|40082.26
05:28:54|40081.27
05:28:55|40081.27
05:28:56|40081.27
05:28:58|40081.27
05:28:59|40081.27
05:29:00|40081.27
05:29:00|40076.77
05:29:02|40076.77
05:29:03|40076.77
05:29:03|40076.77
05:29:04|40076.77
05:29:05|40078.07
05:29:06|40064.6
05:29:08|40055.88
05:29:08|40055.88
05:29:10|40054.34
05:29:11|40054.34
05:29:11|40038.59
05:29:12|40052.1
05:29:14|40054.11
05:29:15|40054.11
05:29:16|40050.32
05:29:17|40050.32
05:29:18|40050.32
05:29:19|40050.32
05:29:21|40050.32
05:29:22|40050.32
05:29:22|40050.32
05:29:24|40050.32
05:29:25|40050.32
05:29:26|40050.32
05:29:28|40050.32
05:29:29|40055.09
05:29:30|40054.39
05:29:31|40054.39
05:29:32|40054.39
05:29:33|40054.39
05:29:34|40054.39
05:29:35|40054.39
05:29:36|40054.39
05:29:37|40054.39
05:29:38|40054.39
05:29:39|40054.39
05:29:40|40054.39
05:29:41|40054.39
05:29:42|40054.59
05:29:43|40054.59
05:29:44|40054.59
05:29:45|40054.59
05:29:47|40054.59
05:29:47|40052.72
05:29:48|40052.72
05:29:50|40052.72
05:29:51|40052.72
05:29:51|40052.72
05:29:52|40052.72
05:29:53|40052.72
05:29:55|40052.72
05:29:56|40052.72
05:29:57|40052.72
05:29:58|40052.72
05:30:00|40051.04
05:30:00|40051.04
05:30:02|40051.04
05:30:03|40051.04
05:30:04|40055.09
05:30:05|40055.09
05:30:06|40066.94
05:30:07|40066.94
05:30:08|40066.94
05:30:09|40066.94
05:30:11|40066.94
05:30:11|40066.94
05:30:12|40066.94
05:30:13|40066.94
05:30:14|40066.94
05:30:16|40066.94
05:30:16|40066.94
05:30:17|40066.94
05:30:18|40066.94
05:30:19|40066.94
05:30:20|40064.84
05:30:22|40064.84
05:30:22|40064.84
05:30:23|40064.84
05:30:24|40059.94
05:30:26|40060.67
05:30:27|40060.48
05:30:28|40060.48
05:30:29|40060.48
05:30:31|40059.43
05:30:31|40059.43
05:30:32|40059.43
05:30:34|40059.43
05:30:35|40059.43
05:30:36|40059.43
05:30:37|40059.43
05:30:38|40059.43
05:30:40|40059.43
05:30:41|40059.43
05:30:42|40059.43
05:30:43|40059.42
05:30:44|40059.42
05:30:45|40059.42
05:30:46|40057.57
05:30:47|40057.57
05:30:48|40060.46
05:30:49|40059.6
05:30:50|40059.59
05:30:51|40038.59
05:30:52|40049.68
05:30:53|40049.68
05:30:54|40049.68
05:30:55|40051.85
05:30:56|40049.44
05:30:58|40031.15
05:30:59|40031.15
05:30:59|40031.15
05:31:00|40031.15
05:31:01|40031.15
05:31:03|40031.15
05:31:03|40023.32
05:31:04|40033.18
05:31:05|40033.18
05:31:06|40033.18
05:31:07|40033.18
05:31:09|40033.18
05:31:10|40033.18
05:31:11|40033.18
05:31:12|40017.9
05:31:13|40028.55
05:31:14|40003.22
05:31:15|40007.
05:31:16|40007.
05:31:17|40012.29
05:31:18|40012.29
05:31:19|40012.29
05:31:20|40012.29
05:31:21|40012.29
05:31:22|40015.2
05:31:23|40015.2
05:31:25|40015.2
05:31:26|40009.55
05:31:27|40009.55
05:31:28|40010.03
05:31:30|40011.69
05:31:31|40018.59
05:31:32|40018.59
05:31:33|40018.59
05:31:34|40018.59
05:31:35|40018.59
05:31:36|40018.59
05:31:37|40018.59
05:31:39|40022.53
05:31:40|40027.49
05:31:41|40027.49
05:31:42|40027.49
05:31:43|40027.49
05:31:43|40037.34
05:31:45|40037.34
05:31:45|40034.2
05:31:47|40034.2
05:31:48|40034.2
05:31:49|40034.2
05:31:49|40051.12
05:31:51|40051.12
05:31:52|40051.12
05:31:53|40051.12
05:31:54|40060.44
05:31:55|40060.44
05:31:55|40060.44
05:31:57|40060.43
05:31:58|40060.43
05:31:59|40060.48
05:32:00|40066.43
05:32:01|40066.43
05:32:03|40066.43
05:32:04|40066.43
05:32:05|40066.43
05:32:06|40061.59
05:32:07|40061.59
05:32:08|40040.69
05:32:09|40040.69
05:32:10|40040.69
05:32:11|40047.73
05:32:12|40047.73
05:32:13|40047.73
05:32:14|40047.73
05:32:15|40047.05
05:32:16|40037.57
05:32:17|40030.93
05:32:18|40030.93
05:32:19|40030.93
05:32:20|40030.93
05:32:22|40031.86
05:32:22|40031.86
05:32:24|40031.86
05:32:25|40036.69
05:32:26|40036.69
05:32:27|40035.79
05:32:28|40035.79
05:32:29|40035.79
05:32:30|40035.79
05:32:31|40035.79
05:32:32|40035.79
05:32:34|40035.79
05:32:35|40035.79
05:32:36|40035.79
05:32:38|40036.7
05:32:39|40036.04
05:32:40|40036.04
05:32:41|40036.04
05:32:42|40036.04
05:32:43|40036.04
05:32:44|40036.04
05:32:45|40030.
05:32:47|40021.93
05:32:47|40021.93
05:32:48|40021.93
05:32:49|40021.93
05:32:50|40021.93
05:32:51|40021.93
05:32:52|40021.93
05:32:53|40012.3
05:32:54|40013.28
05:32:55|40013.28
05:32:56|40013.28
05:32:57|40013.28
05:32:58|40013.28
05:32:59|40012.92
05:33:00|40012.92
05:33:01|40012.92
05:33:03|40014.53
05:33:04|40013.65
05:33:05|40013.65
05:33:06|40013.65
05:33:08|40015.59
05:33:09|40015.59
05:33:10|40015.59
05:33:10|40015.59
05:33:12|40015.59
05:33:13|40015.59
05:33:14|40015.59
05:33:14|40015.59
05:33:16|40015.59
05:33:16|40015.59
05:33:18|40013.38
05:33:19|40013.38
05:33:20|40013.38
05:33:21|40013.38
05:33:22|40006.02
05:33:23|39995.73
05:33:23|39995.73
05:33:25|39995.73
05:33:25|39995.73
05:33:26|39997.92
05:33:29|40004.83
05:33:29|40004.83
05:33:30|40004.83
05:33:31|40004.83
05:33:33|40004.83
05:33:35|40004.83
05:33:36|40001.76
05:33:37|39999.78
05:33:37|39999.78
05:33:39|39999.78
05:33:39|39995.48
05:33:41|39995.48
05:33:43|40000.42
05:33:43|40000.42
05:33:44|40006.72
05:33:45|40004.62
05:33:46|40004.62
05:33:47|40004.62
05:33:48|40004.62
05:33:49|40002.26
05:33:50|40002.26
05:33:51|40002.26
05:33:52|40002.26
05:33:53|40002.26
05:33:54|40002.26
05:33:55|40002.26
05:33:56|40004.19
05:33:57|40004.19
05:33:58|40004.19
05:33:59|40004.19
05:34:00|40004.19
05:34:02|40004.19
05:34:03|40003.32
05:34:04|39996.97
05:34:05|39996.97
05:34:06|39996.97
05:34:07|39996.97
05:34:08|39996.97
05:34:09|39996.97
05:34:10|39996.97
05:34:11|39996.97
05:34:11|39996.97
05:34:12|39996.97
05:34:13|39996.97
05:34:15|39996.97
05:34:15|39996.97
05:34:16|39995.
05:34:18|39995.
05:34:19|39995.
05:34:19|39995.
05:34:21|39995.
05:34:22|40002.84
05:34:22|40002.84
05:34:24|40016.93
05:34:25|40016.93
05:34:26|40016.93
05:34:27|40016.93
05:34:28|40016.93
05:34:30|40002.47
05:34:30|40005.5
05:34:31|40013.77
05:34:33|40013.77
05:34:34|40013.77
05:34:35|40013.77
05:34:36|40013.77
05:34:37|40013.77
05:34:38|40013.77
05:34:39|40013.77
05:34:40|40013.77
05:34:41|40013.77
05:34:42|40013.77
05:34:43|40013.77
05:34:44|40013.77
05:34:45|40013.77
05:34:46|40013.77
05:34:47|40013.77
05:34:48|40000.83
05:34:49|40004.33
05:34:50|40003.38
05:34:51|40004.11
05:34:53|40004.12
05:34:53|40004.12
05:34:54|40004.12
05:34:55|40006.12
05:34:56|40006.12
05:34:57|40006.12
05:34:58|40006.12
05:35:00|40006.12
05:35:01|40006.12
05:35:02|40006.12
05:35:03|40004.01
05:35:03|39997.63
05:35:05|39997.63
05:35:05|39997.63
05:35:07|39997.63
05:35:08|39997.63
05:35:08|39997.62
05:35:09|39997.62
05:35:11|39997.62
05:35:12|39997.62
05:35:13|39997.62
05:35:14|39997.62
05:35:15|39997.62
05:35:16|39997.04
05:35:17|39997.04
05:35:18|39997.04
05:35:19|39997.04
05:35:20|39997.04
05:35:21|39997.04
05:35:22|39997.04
05:35:23|39997.64
05:35:24|39997.64
05:35:25|39997.64
05:35:26|39997.64
05:35:27|40003.57
05:35:28|40003.57
05:35:29|40003.57
05:35:30|40003.57
05:35:32|40003.57
05:35:32|40003.57
05:35:34|40003.57
05:35:34|40003.29
05:35:35|40003.29
05:35:36|40003.29
05:35:38|40001.8
05:35:38|40001.8
05:35:40|40001.8
05:35:40|40001.8
05:35:42|40002.78
05:35:43|40000.25
05:35:44|40000.25
05:35:45|40000.25
05:35:46|40000.25
05:35:47|40000.25
05:35:48|40000.25
05:35:49|40000.25
05:35:50|40000.25
05:35:51|40000.25
05:35:52|40000.25
05:35:53|40000.25
05:35:54|40000.25
05:35:55|40001.39
05:35:56|40001.39
05:35:57|40001.39
05:35:58|40001.39
05:35:59|40001.39
05:36:01|40001.66
05:36:02|40002.99
05:36:04|40001.97
05:36:04|40001.97
05:36:05|40001.97
05:36:07|40001.97
05:36:07|40001.97
05:36:08|40001.97
05:36:09|40001.97
05:36:11|40001.97
05:36:11|40001.97
05:36:13|40001.97
05:36:14|40001.97
05:36:15|40001.97
05:36:16|40001.97
05:36:17|39997.27
05:36:18|39996.42
05:36:19|39996.42
05:36:20|39996.42
05:36:21|39994.26
05:36:22|39994.26
05:36:23|39994.26
05:36:24|39994.26
05:36:25|39994.26
05:36:26|39994.26
05:36:27|39994.26
05:36:28|39994.26
05:36:29|39994.26
05:36:30|39994.26
05:36:32|39995.33
05:36:33|39995.33
05:36:35|39995.33
05:36:36|39995.33
05:36:37|39995.33
05:36:38|39995.33
05:36:39|39999.7
05:36:40|39999.7
05:36:41|40003.97
05:36:42|40003.97
05:36:43|40003.97
05:36:44|40003.97
05:36:45|40003.97
05:36:46|40003.97
05:36:47|40003.97
05:36:48|40003.97
05:36:50|40003.97
05:36:51|40003.97
05:36:52|40003.97
05:36:52|40003.97
05:36:54|40003.97
05:36:55|40003.97
05:36:56|40003.97
05:36:57|40003.97
05:36:57|40003.97
05:36:59|40003.97
05:36:59|40003.97
05:37:00|40003.97
05:37:02|40003.97
05:37:02|40003.97
05:37:03|40003.97
05:37:05|40003.97
05:37:07|40003.97
05:37:08|40003.97
05:37:09|40003.97
05:37:10|40003.97
05:37:11|40003.97
05:37:12|40003.97
05:37:13|39997.85
05:37:14|39997.85
05:37:15|39997.85
05:37:16|39997.85
05:37:17|39997.85
05:37:18|39997.84
05:37:19|39997.84
05:37:20|39993.94
05:37:21|39993.94
05:37:22|39993.94
05:37:23|39993.94
05:37:24|39993.94
05:37:25|39993.94
05:37:26|39993.94
05:37:27|39993.94
05:37:28|39993.94
05:37:29|39993.94
05:37:30|39993.94
05:37:31|39993.94
05:37:32|39993.92
05:37:33|39993.92
05:37:34|39989.59
05:37:35|39989.59
05:37:36|39981.65
05:37:37|39981.65
05:37:38|39989.5
05:37:39|39989.5
05:37:40|39989.5
05:37:42|39991.05
05:37:42|39991.05
05:37:45|39991.05
05:37:45|39991.05
05:37:47|39987.52
05:37:48|39987.52
05:37:49|39987.52
05:37:50|39986.97
05:37:50|39986.97
05:37:51|39991.59
05:37:53|39991.59
05:37:54|39991.59
05:37:55|39991.59
05:37:56|39991.59
05:37:57|39991.59
05:37:58|39991.59
05:37:58|39985.83
05:38:00|39985.83
05:38:01|39985.83
05:38:02|39985.83
05:38:03|39985.83
05:38:04|39974.8
05:38:05|39974.8
05:38:06|39974.8
05:38:07|39974.8
05:38:09|39977.84
05:38:09|39977.84
05:38:10|39977.84
05:38:11|39977.84
05:38:13|39977.84
05:38:14|39977.84
05:38:14|39977.84
05:38:16|39977.85
05:38:16|39977.85
05:38:18|39981.58
05:38:19|39981.58
05:38:20|39981.58
05:38:21|39981.58
05:38:22|39981.58
05:38:23|39981.58
05:38:24|39981.58
05:38:25|39979.51
05:38:26|39979.51
05:38:27|39979.51
05:38:27|39979.51
05:38:29|39979.51
05:38:30|39979.51
05:38:30|39974.72
05:38:31|39974.72
05:38:34|39974.72
05:38:35|39974.72
05:38:36|39974.72
05:38:37|39974.72
05:38:39|39974.72
05:38:39|39974.72
05:38:40|39979.81
05:38:41|39979.81
05:38:42|39979.81
05:38:43|39979.81
05:38:44|39979.81
05:38:45|39980.01
05:38:47|39980.01
05:38:48|39980.01
05:38:49|39981.53
05:38:50|39981.53
05:38:50|39981.14
05:38:51|39981.14
05:38:53|39981.14
05:38:54|39981.14
05:38:55|39980.
05:38:56|39980.
05:38:57|39980.01
05:38:58|39980.
05:38:58|39980.
05:38:59|39980.
05:39:01|39980.
05:39:01|39984.01
05:39:02|39983.95
05:39:05|39983.95
05:39:05|39983.95
05:39:07|39983.95
05:39:08|39983.95
05:39:09|39983.95
05:39:10|39984.82
05:39:11|39984.83
05:39:12|39984.83
05:39:13|39984.83
05:39:14|39984.83
05:39:15|39984.83
05:39:16|39984.83
05:39:18|39983.54
05:39:18|39984.54
05:39:19|39984.54
05:39:20|39984.54
05:39:21|39984.54
05:39:22|39984.54
05:39:23|39984.54
05:39:24|39984.54
05:39:25|39984.54
05:39:26|39984.54
05:39:27|39984.19
05:39:28|39984.2
05:39:29|39984.92
05:39:30|39995.09
05:39:31|39997.02
05:39:32|39997.02
05:39:34|39997.02
05:39:35|40003.15
05:39:37|40003.14
05:39:37|40003.14
05:39:39|40003.14
05:39:40|40003.14
05:39:42|40000.89
05:39:43|40000.89
05:39:44|40000.89
05:39:46|39987.17
05:39:47|39987.17
05:39:48|39987.17
05:39:49|39987.17
05:39:50|39987.17
05:39:51|39987.17
05:39:53|39987.17
05:39:53|39987.17
05:39:54|39987.17
05:39:55|39987.17
05:39:56|39983.39
05:39:57|39983.99
05:39:59|39984.17
05:39:59|39984.17
05:40:00|39983.93
05:40:02|39983.93
05:40:02|39983.52
05:40:03|39982.05
05:40:04|39983.95
05:40:05|39983.95
05:40:06|39983.95
05:40:08|39988.4
05:40:09|39984.04
05:40:10|39984.04
05:40:11|39983.95
05:40:12|39984.85
05:40:13|39984.85
05:40:14|39985.01
05:40:15|39985.02
05:40:16|39985.02
05:40:17|39985.02
05:40:18|39985.02
05:40:19|39994.09
05:40:20|39994.09
05:40:21|39994.09
05:40:22|39994.09
05:40:23|39994.09
05:40:24|39994.09
05:40:25|39994.09
05:40:27|39994.09
05:40:27|39994.09
05:40:28|39987.39
05:40:29|39989.38
05:40:30|39989.38
05:40:31|39989.38
05:40:32|39989.38
05:40:34|39989.38
05:40:35|39989.38
05:40:36|39992.88
05:40:37|39992.88
05:40:38|39994.12
05:40:40|39994.12
05:40:42|40003.9
05:40:42|40011.96
05:40:43|40011.96
05:40:44|40011.96
05:40:45|40007.5
05:40:47|40007.5
05:40:49|40007.5
05:40:49|40007.5
05:40:50|40007.5
05:40:52|40007.5
05:40:53|40007.5
05:40:54|40005.76
05:40:55|40005.76
05:40:56|40006.
05:40:57|40005.51
05:40:58|40005.51
05:40:59|40005.51
05:41:00|40005.51
05:41:00|40005.51
05:41:02|40005.51
05:41:03|40015.68
05:41:04|40016.58
05:41:06|40016.48
05:41:06|40016.48
05:41:07|40022.11
05:41:08|40023.68
05:41:09|40023.77
05:41:10|40022.13
05:41:11|40022.13
05:41:12|40022.13
05:41:13|40022.13
05:41:15|40026.79
05:41:16|40026.79
05:41:17|40026.79
05:41:18|40026.79
05:41:19|40032.68
05:41:20|40037.11
05:41:21|40039.25
05:41:22|40037.39
05:41:23|40037.39
05:41:24|40037.39
05:41:25|40037.39
05:41:26|40037.39
05:41:27|40037.39
05:41:28|40037.
05:41:29|40037.
05:41:30|40037.
05:41:31|40037.
05:41:31|40037.
05:41:33|40037.
05:41:34|40036.99
05:41:35|40035.65
05:41:37|40044.74
05:41:37|40044.74
05:41:39|40044.74
05:41:40|40044.74
05:41:42|40044.74
05:41:42|40044.74
05:41:44|40044.74
05:41:45|40044.74
05:41:46|40056.43
05:41:47|40056.43
05:41:48|40056.43
05:41:49|40055.19
05:41:50|40055.19
05:41:51|40057.2
05:41:52|40057.2
05:41:53|40057.27
05:41:54|40058.11
05:41:55|40058.68
05:41:57|40058.68
05:41:58|40058.68
05:41:58|40058.68
05:41:59|40058.68
05:42:01|40055.6
05:42:01|40058.32
05:42:03|40058.32
05:42:03|40058.32
05:42:04|40058.32
05:42:05|40058.32
05:42:06|40058.32
05:42:08|40058.32
05:42:09|40058.32
05:42:09|40058.32
05:42:11|40058.32
05:42:12|40058.32
05:42:14|40058.32
05:42:14|40058.32
05:42:15|40058.32
05:42:17|40058.32
05:42:17|40058.32
05:42:18|40058.32
05:42:20|40058.32
05:42:20|40058.32
05:42:21|40058.32
05:42:22|40058.32
05:42:23|40058.53
05:42:25|40058.53
05:42:25|40058.71
05:42:26|40058.71
05:42:28|40058.71
05:42:30|40058.71
05:42:31|40053.7
05:42:32|40035.44
05:42:33|40035.83
05:42:34|40035.83
05:42:36|40036.64
05:42:37|40036.64
05:42:38|40036.64
05:42:39|40036.64
05:42:39|40036.64
05:42:41|40036.66
05:42:41|40036.65
05:42:43|40048.71
05:42:44|40044.04
05:42:45|40042.85
05:42:47|40042.85
05:42:47|40042.85
05:42:49|40042.85
05:42:49|40042.85
05:42:51|40042.85
05:42:51|40042.85
05:42:52|40042.85
05:42:53|40040.11
05:42:55|40040.11
05:42:55|40040.11
05:42:56|40040.11
05:42:58|40040.11
05:42:58|40040.11
05:43:00|40040.11
05:43:00|40040.11
05:43:02|40040.11
05:43:03|40040.11
05:43:03|40040.11
05:43:04|40040.11
05:43:05|40040.11
05:43:07|40040.11
05:43:08|40040.11
05:43:09|40038.46
05:43:11|40038.29
05:43:12|40038.3
05:43:12|40038.3
05:43:13|40038.3
05:43:14|40038.3
05:43:16|40038.3
05:43:18|40037.75
05:43:19|40039.82
05:43:19|40039.82
05:43:20|40039.82
05:43:22|40039.82
05:43:22|40039.82
05:43:23|40039.82
05:43:24|40039.82
05:43:25|40039.82
05:43:27|40039.82
05:43:28|40039.82
05:43:29|40039.82
05:43:30|40039.82
05:43:31|40039.82
05:43:32|40039.82
05:43:33|40039.82
05:43:34|40039.82
05:43:35|40039.82
05:43:36|40039.82
05:43:37|40039.82
05:43:39|40039.83
05:43:40|40039.83
05:43:41|40039.83
05:43:42|40039.83
05:43:43|40039.83
05:43:44|40039.83
05:43:45|40039.83
05:43:46|40039.83
05:43:47|40039.83
05:43:48|40039.83
05:43:50|40039.83
05:43:51|40039.83
05:43:52|40039.83
05:43:53|40039.83
05:43:54|40039.83
05:43:55|40039.83
05:43:55|40039.83
05:43:57|40039.83
05:43:58|40040.52
05:43:59|40040.52
05:43:59|40040.52
05:44:01|40040.52
05:44:02|40041.29
05:44:03|40045.34
05:44:04|40045.34
05:44:05|40045.34
05:44:06|40045.34
05:44:07|40045.34
05:44:08|40045.34
05:44:09|40045.34
05:44:09|40045.34
05:44:11|40045.34
05:44:12|40045.34
05:44:13|40045.34
05:44:14|40045.34
05:44:15|40047.14
05:44:16|40047.14
05:44:17|40047.14
05:44:18|40047.15
05:44:19|40047.15
05:44:20|40054.42
05:44:21|40051.01
05:44:22|40051.01
05:44:23|40051.01
05:44:24|40051.01
05:44:25|40051.01
05:44:26|40051.01
05:44:27|40051.01
05:44:28|40051.01
05:44:29|40051.01
05:44:30|40051.01
05:44:31|40051.01
05:44:32|40051.01
05:44:33|40051.01
05:44:34|40051.01
05:44:36|40051.01
05:44:37|40051.01
05:44:38|40050.89
05:44:40|40050.89
05:44:40|40050.89
05:44:41|40051.71
05:44:42|40051.71
05:44:43|40051.71
05:44:45|40050.88
05:44:46|40050.88
05:44:47|40050.88
05:44:49|40047.25
05:44:49|40046.37
05:44:50|40046.37
05:44:51|40046.37
05:44:52|40046.37
05:44:53|40046.37
05:44:54|40046.37
05:44:56|40050.63
05:44:57|40050.63
05:44:59|40050.63
05:44:59|40050.63
05:45:00|40050.63
05:45:01|40050.63
05:45:02|40050.64
05:45:03|40050.64
05:45:04|40053.8
05:45:05|40051.76
05:45:06|40051.76
05:45:08|40051.76
05:45:10|40051.79
05:45:10|40051.79
05:45:12|40051.79
05:45:13|40051.79
05:45:14|40051.79
05:45:15|40051.79
05:45:16|40051.79
05:45:17|40051.79
05:45:18|40051.79
05:45:19|40051.79
05:45:20|40051.79
05:45:21|40051.79
05:45:22|40051.79
05:45:23|40051.79
05:45:24|40050.71
05:45:25|40045.21
05:45:26|40043.73
05:45:27|40043.73
05:45:28|40043.73
05:45:30|40043.73
05:45:30|40043.73
05:45:31|40043.73
05:45:32|40048.84
05:45:33|40048.84
05:45:35|40048.84
05:45:36|40048.84
05:45:36|40055.98
05:45:38|40067.45
05:45:38|40067.45
05:45:40|40067.45
05:45:42|40067.45
05:45:43|40067.45
05:45:45|40067.45
05:45:45|40067.45
05:45:46|40068.51
05:45:47|40068.51
05:45:49|40068.51
05:45:50|40068.51
05:45:50|40049.15
05:45:52|40053.69
05:45:53|40053.69
05:45:53|40058.9
05:45:54|40058.9
05:45:55|40058.9
05:45:56|40058.9
05:45:58|40058.9
05:45:59|40058.9
05:45:59|40058.9
05:46:01|40058.9
05:46:01|40058.9
05:46:03|40058.9
05:46:04|40058.9
05:46:05|40058.9
05:46:06|40058.9
05:46:07|40058.9
05:46:08|40058.9
05:46:09|40058.9
05:46:10|40064.14
05:46:11|40064.14
05:46:12|40064.14
05:46:13|40064.14
05:46:14|40064.14
05:46:15|40064.14
05:46:16|40064.14
05:46:18|40064.14
05:46:18|40064.14
05:46:20|40064.14
05:46:21|40064.14
05:46:22|40064.14
05:46:23|40064.14
05:46:24|40064.14
05:46:25|40064.14
05:46:26|40064.14
05:46:27|40064.14
05:46:28|40064.14
05:46:30|40064.14
05:46:30|40068.52
05:46:32|40072.01
05:46:33|40076.95
05:46:33|40076.95
05:46:34|40076.95
05:46:36|40076.95
05:46:37|40082.05
05:46:37|40090.87
05:46:39|40090.87
05:46:39|40090.87
05:46:42|40090.87
05:46:43|40086.55
05:46:45|40086.55
05:46:45|40091.28
05:46:46|40092.81
05:46:47|40092.81
05:46:48|40097.05
05:46:49|40099.15
05:46:50|40099.15
05:46:52|40090.27
05:46:52|40090.27
05:46:54|40090.27
05:46:55|40090.27
05:46:57|40081.54
05:46:57|40081.54
05:46:59|40072.76
05:47:00|40070.25
05:47:02|40069.25
05:47:02|40069.25
05:47:03|40069.25
05:47:04|40069.25
05:47:05|40068.91
05:47:06|40068.91
05:47:07|40068.91
05:47:08|40068.91
05:47:09|40068.91
05:47:10|40068.91
05:47:11|40068.91
05:47:12|40068.91
05:47:14|40070.49
05:47:15|40070.49
05:47:16|40074.64
05:47:17|40072.89
05:47:17|40072.89
05:47:19|40072.89
05:47:20|40074.67
05:47:21|40074.67
05:47:22|40074.67
05:47:23|40074.67
05:47:24|40074.67
05:47:25|40074.67
05:47:25|40077.61
05:47:27|40077.61
05:47:28|40077.61
05:47:29|40077.61
05:47:30|40077.61
05:47:31|40077.61
05:47:32|40077.61
05:47:32|40077.61
05:47:34|40077.61
05:47:35|40077.61
05:47:35|40077.61
05:47:37|40077.61
05:47:37|40077.61
05:47:38|40077.61
05:47:40|40077.61
05:47:41|40077.61
05:47:43|40077.61
05:47:44|40077.61
05:47:44|40077.61
05:47:46|40077.61
05:47:46|40077.61
05:47:49|40077.61
05:47:49|40077.61
05:47:50|40080.29
05:47:51|40077.6
05:47:53|40077.6
05:47:54|40077.6
05:47:55|40077.6
05:47:56|40077.6
05:47:57|40077.6
05:47:57|40077.6
05:47:59|40077.6
05:48:00|40077.6
05:48:00|40077.6
05:48:02|40081.09
05:48:03|40081.09
05:48:04|40081.09
05:48:05|40078.16
05:48:06|40081.06
05:48:07|40081.06
05:48:08|40081.06
05:48:09|40081.06
05:48:10|40081.06
05:48:11|40081.06
05:48:12|40081.06
05:48:13|40081.06
05:48:14|40081.06
05:48:15|40081.06
05:48:16|40081.06
05:48:16|40085.06
05:48:18|40085.06
05:48:19|40085.06
05:48:20|40085.06
05:48:21|40085.06
05:48:22|40085.06
05:48:23|40083.96
05:48:24|40083.96
05:48:25|40083.96
05:48:26|40082.68
05:48:27|40082.68
05:48:28|40082.68
05:48:29|40082.68
05:48:30|40082.68
05:48:31|40082.68
05:48:32|40077.
05:48:32|40077.
05:48:34|40077.
05:48:34|40077.
05:48:36|40077.
05:48:37|40074.37
05:48:38|40074.37
05:48:39|40074.37
05:48:40|40074.37
05:48:42|40074.37
05:48:43|40074.33
05:48:44|40074.33
05:48:45|40074.33
05:48:47|40075.07
05:48:48|40076.86
05:48:49|40076.86
05:48:50|40076.86
05:48:51|40076.86
05:48:52|40081.95
05:48:53|40081.95
05:48:54|40081.95
05:48:55|40081.95
05:48:56|40081.95
05:48:57|40080.1
05:48:58|40080.1
05:48:59|40080.1
05:49:00|40080.1
05:49:02|40080.98
05:49:03|40080.98
05:49:03|40080.98
05:49:05|40080.98
05:49:06|40081.46
05:49:07|40081.46
05:49:08|40081.46
05:49:09|40081.46
05:49:10|40081.46
05:49:11|40080.11
05:49:12|40080.11
05:49:13|40080.11
05:49:14|40080.11
05:49:15|40080.11
05:49:16|40080.11
05:49:17|40080.11
05:49:18|40084.58
05:49:19|40084.58
05:49:20|40084.58
05:49:21|40084.58
05:49:22|40083.41
05:49:23|40083.41
05:49:25|40083.41
05:49:25|40081.31
05:49:27|40081.86
05:49:27|40081.86
05:49:29|40081.86
05:49:30|40081.86
05:49:31|40083.63
05:49:32|40083.63
05:49:34|40075.93
05:49:35|40075.93
05:49:35|40075.93
05:49:37|40075.93
05:49:37|40075.93
05:49:39|40075.93
05:49:39|40075.93
05:49:41|40075.93
05:49:42|40075.93
05:49:43|40075.93
05:49:44|40073.54
05:49:45|40073.54
05:49:47|40078.39
05:49:48|40078.39
05:49:50|40078.39
05:49:51|40078.39
05:49:52|40078.39
05:49:52|40078.39
05:49:53|40078.39
05:49:55|40078.39
05:49:56|40078.39
05:49:58|40078.39
05:50:00|40078.39
05:50:00|40078.39
05:50:01|40078.39
05:50:02|40078.39
05:50:03|40078.39
05:50:04|40078.39
05:50:05|40081.46
05:50:06|40081.45
05:50:07|40081.45
05:50:08|40081.45
05:50:09|40081.45
05:50:10|40081.43
05:50:11|40081.43
05:50:12|40081.43
05:50:13|40081.43
05:50:14|40081.43
05:50:15|40081.43
05:50:16|40081.43
05:50:17|40078.51
05:50:18|40078.52
05:50:19|40080.99
05:50:20|40080.99
05:50:21|40080.99
05:50:22|40080.99
05:50:23|40080.99
05:50:24|40080.99
05:50:25|40080.99
05:50:26|40080.99
05:50:27|40081.45
05:50:28|40081.45
05:50:29|40081.43
05:50:30|40081.43
05:50:31|40081.44
05:50:32|40081.44
05:50:33|40081.44
05:50:34|40081.43
05:50:35|40081.43
05:50:36|40081.43
05:50:37|40081.43
05:50:38|40081.45
05:50:39|40081.45
05:50:40|40081.44
05:50:42|40081.44
05:50:42|40081.45
05:50:44|40081.45
05:50:46|40087.31
05:50:47|40097.32
05:50:47|40097.32
05:50:49|40097.59
05:50:49|40097.59
05:50:51|40097.59
05:50:51|40097.59
05:50:53|40097.59
05:50:53|40097.59
05:50:55|40097.59
05:50:56|40097.59
05:50:58|40093.61
05:50:58|40096.15
05:50:59|40096.15
05:51:00|40096.15
05:51:02|40096.15
05:51:03|40095.85
05:51:04|40095.85
05:51:05|40095.85
05:51:06|40095.85
05:51:07|40095.85
05:51:08|40095.85
05:51:09|40095.85
05:51:10|40095.85
05:51:11|40095.85
05:51:12|40094.02
05:51:13|40094.02
05:51:14|40094.02
05:51:15|40094.02
05:51:16|40094.01
05:51:16|40094.01
05:51:18|40094.01
05:51:20|40094.01
05:51:20|40094.01
05:51:22|40094.01
05:51:23|40094.01
05:51:24|40094.02
05:51:25|40105.11
05:51:26|40105.37
05:51:27|40105.37
05:51:28|40103.34
05:51:29|40103.45
05:51:30|40106.33
05:51:31|40106.33
05:51:32|40106.33
05:51:32|40106.33
05:51:34|40108.65
05:51:35|40110.07
05:51:36|40110.07
05:51:37|40110.07
05:51:37|40110.07
05:51:39|40110.07
05:51:40|40110.07
05:51:42|40111.
05:51:42|40110.99
05:51:43|40110.99
05:51:44|40110.99
05:51:46|40110.99
05:51:48|40110.99
05:51:48|40110.99
05:51:49|40110.99
05:51:50|40110.99
05:51:51|40110.99
05:51:53|40110.99
05:51:55|40110.99
05:51:55|40110.99
05:51:57|40106.73
05:51:58|40106.73
05:51:59|40106.73
05:52:00|40106.73
05:52:01|40106.73
05:52:02|40095.2
05:52:03|40095.2
05:52:04|40095.2
05:52:05|40095.2
05:52:06|40095.2
05:52:07|40095.2
05:52:08|40095.2
05:52:09|40095.2
05:52:10|40095.2
05:52:11|40095.2
05:52:12|40101.45
05:52:13|40101.45
05:52:14|40101.45
05:52:15|40101.45
05:52:16|40101.45
05:52:17|40101.45
05:52:18|40101.45
05:52:19|40101.45
05:52:20|40101.45
05:52:21|40101.45
05:52:22|40101.45
05:52:23|40101.45
05:52:24|40101.45
05:52:25|40101.45
05:52:26|40101.45
05:52:27|40101.45
05:52:28|40101.45
05:52:29|40101.45
05:52:30|40101.45
05:52:31|40101.45
05:52:32|40101.45
05:52:33|40103.61
05:52:34|40108.59
05:52:35|40111.
05:52:36|40115.87
05:52:37|40115.87
05:52:38|40115.87
05:52:39|40115.87
05:52:40|40115.87
05:52:41|40115.87
05:52:42|40115.87
05:52:43|40115.87
05:52:44|40115.87
05:52:45|40115.87
05:52:46|40115.87
05:52:48|40115.71
05:52:48|40117.43
05:52:50|40117.42
05:52:51|40117.79
05:52:53|40117.79
05:52:53|40117.79
05:52:55|40117.91
05:52:57|40123.89
05:52:57|40123.89
05:52:59|40118.05
05:53:00|40118.29
05:53:01|40118.29
05:53:02|40120.92
05:53:03|40123.53
05:53:05|40122.83
05:53:05|40122.83
05:53:07|40122.83
05:53:07|40122.83
05:53:08|40122.83
05:53:10|40122.83
05:53:11|40122.83
05:53:12|40122.63
05:53:13|40122.63
05:53:14|40122.63
05:53:15|40124.55
05:53:16|40124.55
05:53:17|40124.55
05:53:18|40124.55
05:53:19|40122.62
05:53:21|40122.62
05:53:21|40122.62
05:53:22|40122.62
05:53:24|40121.35
05:53:25|40121.35
05:53:26|40121.35
05:53:27|40121.35
05:53:28|40121.35
05:53:29|40121.35
05:53:30|40121.35
05:53:31|40121.35
05:53:32|40121.35
05:53:33|40121.35
05:53:34|40121.35
05:53:35|40121.35
05:53:36|40121.35
05:53:37|40121.35
05:53:38|40121.35
05:53:39|40121.35
05:53:40|40121.35
05:53:41|40121.35
05:53:42|40121.35
05:53:43|40121.35
05:53:44|40123.79
05:53:45|40123.79
05:53:46|40126.22
05:53:47|40126.22
05:53:49|40126.22
05:53:50|40126.22
05:53:51|40126.22
05:53:52|40126.22
05:53:52|40126.22
05:53:53|40126.22
05:53:55|40126.22
05:53:57|40126.22
05:53:57|40126.22
05:53:58|40126.22
05:53:59|40126.22
05:54:01|40128.03
05:54:01|40128.03
05:54:02|40128.03
05:54:04|40128.03
05:54:05|40128.03
05:54:06|40128.03
05:54:07|40128.03
05:54:07|40128.03
05:54:09|40122.79
05:54:10|40117.26
05:54:11|40117.26
05:54:12|40116.73
05:54:14|40116.73
05:54:14|40116.73
05:54:15|40116.73
05:54:16|40125.57
05:54:18|40125.57
05:54:19|40125.57
05:54:20|40125.57
05:54:22|40125.57
05:54:22|40125.57
05:54:23|40125.57
05:54:24|40127.96
05:54:26|40121.9
05:54:26|40122.79
05:54:28|40122.79
05:54:29|40122.79
05:54:30|40122.79
05:54:31|40122.79
05:54:32|40122.79
05:54:33|40122.79
05:54:34|40122.79
05:54:34|40122.79
05:54:35|40124.15
05:54:36|40124.84
05:54:38|40124.84
05:54:40|40124.84
05:54:40|40124.84
05:54:41|40124.84
05:54:42|40124.84
05:54:43|40124.84
05:54:44|40124.84
05:54:45|40124.84
05:54:46|40124.84
05:54:47|40124.84
05:54:48|40124.84
05:54:49|40124.84
05:54:50|40122.8
05:54:51|40122.8
05:54:53|40122.8
05:54:54|40122.8
05:54:55|40122.8
05:54:57|40122.8
05:54:57|40122.8
05:54:58|40122.8
05:54:59|40122.8
05:55:00|40122.8
05:55:01|40122.8
05:55:02|40122.8
05:55:03|40122.8
05:55:04|40122.8
05:55:05|40122.8
05:55:06|40122.8
05:55:07|40122.8
05:55:08|40122.8
05:55:09|40122.8
05:55:10|40128.04
05:55:11|40128.04
05:55:12|40129.51
05:55:13|40136.99
05:55:14|40136.99
05:55:15|40136.99
05:55:16|40136.99
05:55:17|40136.99
05:55:19|40139.99
05:55:20|40139.99
05:55:21|40139.99
05:55:22|40139.99
05:55:23|40139.99
05:55:24|40139.99
05:55:25|40139.99
05:55:27|40139.99
05:55:27|40135.19
05:55:29|40135.19
05:55:29|40135.19
05:55:30|40135.19
05:55:32|40135.19
05:55:32|40135.19
05:55:34|40133.12
05:55:35|40133.12
05:55:36|40133.12
05:55:37|40133.12
05:55:38|40133.12
05:55:38|40133.12
05:55:40|40129.43
05:55:41|40129.43
05:55:42|40130.65
05:55:43|40130.65
05:55:44|40130.65
05:55:45|40130.65
05:55:47|40131.5
05:55:47|40131.5
05:55:48|40131.5
05:55:50|40131.5
05:55:52|40132.06
05:55:52|40132.06
05:55:53|40132.06
05:55:54|40132.06
05:55:55|40132.06
05:55:57|40132.06
05:55:58|40132.06
05:55:58|40132.06
05:55:59|40132.06
05:56:02|40131.84
05:56:03|40131.84
05:56:04|40131.84
05:56:05|40131.84
05:56:06|40131.84
05:56:07|40134.67
05:56:08|40144.35
05:56:09|40144.34
05:56:10|40143.75
05:56:11|40143.75
05:56:12|40143.75
05:56:12|40136.01
05:56:14|40136.01
05:56:15|40136.01
05:56:15|40136.01
05:56:17|40134.98
05:56:17|40134.98
05:56:18|40134.58
05:56:21|40134.58
05:56:22|40134.58
05:56:23|40134.58
05:56:24|40134.58
05:56:24|40134.58
05:56:26|40134.58
05:56:27|40134.58
05:56:28|40131.24
05:56:29|40131.24
05:56:30|40138.14
05:56:31|40138.14
05:56:33|40138.14
05:56:33|40138.14
05:56:34|40138.14
05:56:35|40138.14
05:56:36|40138.14
05:56:37|40138.14
05:56:38|40138.14
05:56:40|40138.14
05:56:42|40138.04
05:56:43|40138.04
05:56:44|40136.9
05:56:45|40139.06
05:56:47|40139.06
05:56:47|40139.06
05:56:48|40139.06
05:56:50|40139.06
05:56:50|40139.06
05:56:52|40139.06
05:56:54|40139.06
05:56:55|40145.92
05:56:57|40146.93
05:56:57|40146.93
05:56:59|40146.93
05:56:59|40146.93
05:57:01|40146.93
05:57:03|40136.34
05:57:04|40139.06
05:57:04|40127.34
05:57:06|40127.34
05:57:07|40127.34
05:57:08|40127.34
05:57:08|40127.34
05:57:10|40123.32
05:57:10|40123.32
05:57:11|40123.34
05:57:13|40123.34
05:57:13|40124.11
05:57:14|40124.11
05:57:16|40124.11
05:57:17|40124.11
05:57:18|40124.41
05:57:19|40124.4
05:57:20|40111.13
05:57:21|40109.34
05:57:22|40126.18
05:57:23|40126.18
05:57:24|40126.18
05:57:26|40106.85
05:57:27|40114.21
05:57:27|40114.21
05:57:29|40114.21
05:57:30|40114.21
05:57:30|40114.21
05:57:32|40114.21
05:57:32|40114.21
05:57:34|40108.55
05:57:35|40108.55
05:57:36|40108.55
05:57:36|40108.55
05:57:38|40108.55
05:57:38|40108.55
05:57:40|40108.55
05:57:40|40108.55
05:57:41|40108.55
05:57:42|40101.99
05:57:43|40101.99
05:57:44|40101.99
05:57:45|40101.99
05:57:46|40101.99
05:57:47|40101.99
05:57:49|40101.99
05:57:49|40101.99
05:57:50|40097.38
05:57:51|40096.76
05:57:53|40096.76
05:57:55|40096.76
05:57:55|40094.41
05:57:57|40086.12
05:57:58|40082.76
05:57:59|40082.76
05:58:00|40082.76
05:58:01|40082.76
05:58:02|40082.76
05:58:04|40082.76
05:58:05|40082.76
05:58:05|40072.03
05:58:06|40072.03
05:58:07|40072.03
05:58:09|40072.03
05:58:09|40072.03
05:58:10|40072.03
05:58:12|40081.41
05:58:13|40081.41
05:58:13|40081.41
05:58:15|40081.41
05:58:15|40086.12
05:58:17|40086.12
05:58:18|40086.12
05:58:19|40086.12
05:58:20|40086.12
05:58:21|40086.12
05:58:21|40086.12
05:58:22|40086.12
05:58:23|40086.12
05:58:24|40086.12
05:58:26|40086.12
05:58:27|40086.12
05:58:28|40086.12
05:58:29|40086.12
05:58:30|40086.12
05:58:31|40086.12
05:58:33|40086.12
05:58:33|40086.12
05:58:34|40086.12
05:58:36|40086.12
05:58:37|40086.12
05:58:38|40086.12
05:58:39|40086.12
05:58:40|40086.12
05:58:41|40086.12
05:58:42|40089.92
05:58:43|40089.92
05:58:44|40089.92
05:58:45|40089.92
05:58:46|40089.92
05:58:47|40089.47
05:58:48|40091.71
05:58:49|40091.71
05:58:50|40091.71
05:58:51|40096.42
05:58:53|40096.42
05:58:53|40096.42
05:58:55|40096.42
05:58:56|40096.42
05:58:57|40096.42
05:58:59|40096.42
05:59:00|40096.42
05:59:01|40096.42
05:59:01|40096.42
05:59:03|40096.42
05:59:04|40096.42
05:59:05|40102.33
05:59:06|40102.33
05:59:07|40102.33
05:59:08|40102.33
05:59:09|40102.33
05:59:10|40102.33
05:59:10|40102.33
05:59:12|40103.12
05:59:13|40104.69
05:59:15|40103.91
05:59:15|40103.91
05:59:16|40103.91
05:59:17|40103.68
05:59:18|40102.33
05:59:20|40092.4
05:59:20|40093.19
05:59:22|40093.19
05:59:23|40093.19
05:59:24|40093.19
05:59:25|40093.19
05:59:26|40093.19
05:59:26|40093.19
05:59:28|40094.2
05:59:29|40094.2
05:59:30|40094.2
05:59:31|40094.2
05:59:32|40094.2
05:59:33|40097.35
05:59:33|40104.34
05:59:35|40110.
05:59:36|40110.
05:59:36|40110.
05:59:38|40110.
05:59:39|40104.49
05:59:40|40105.3
05:59:41|40105.3
05:59:41|40105.3
05:59:42|40105.3
05:59:44|40105.3
05:59:45|40105.3
05:59:45|40105.3
05:59:47|40105.3
05:59:48|40105.3
05:59:49|40105.3
05:59:49|40105.3
05:59:50|40105.3
05:59:51|40105.3
05:59:52|40105.3
05:59:53|40105.3
05:59:55|40105.3
05:59:56|40105.3
05:59:57|40105.3
05:59:59|40109.9
05:59:59|40109.9
06:00:00|40109.9
06:00:01|40109.9
06:00:02|40112.89
06:00:03|40114.28
06:00:04|40114.28
06:00:05|40114.28
06:00:06|40130.24
06:00:07|40130.24
06:00:09|40145.04
06:00:10|40145.04
06:00:11|40145.04
06:00:12|40143.14
06:00:12|40143.14
06:00:14|40144.64
06:00:15|40144.64
06:00:17|40141.79
06:00:17|40141.79
06:00:18|40141.79
06:00:19|40141.79
06:00:20|40141.46
06:00:21|40141.46
06:00:22|40142.96
06:00:24|40142.96
06:00:26|40142.96
06:00:26|40142.96
06:00:27|40142.96
06:00:28|40142.96
06:00:29|40140.57
06:00:31|40139.36
06:00:32|40139.36
06:00:33|40141.54
06:00:34|40148.84
06:00:35|40148.84
06:00:36|40148.84
06:00:37|40148.84
06:00:38|40148.84
06:00:39|40148.84
06:00:40|40146.3
06:00:41|40146.3
06:00:42|40146.3
06:00:43|40146.3
06:00:44|40147.5
06:00:45|40147.5
06:00:46|40147.5
06:00:47|40147.5
06:00:48|40147.5
06:00:49|40147.5
06:00:50|40142.86
06:00:51|40140.19
06:00:52|40140.19
06:00:53|40140.19
06:00:54|40140.19
06:00:56|40140.19
06:00:56|40140.19
06:00:58|40140.19
06:00:59|40142.42
06:01:01|40142.42
06:01:02|40142.4
06:01:03|40140.39
06:01:04|40140.39
06:01:05|40140.39
06:01:06|40140.39
06:01:07|40140.39
06:01:08|40140.39
06:01:09|40140.39
06:01:10|40140.39
06:01:11|40129.46
06:01:12|40129.03
06:01:13|40131.3
06:01:14|40131.3
06:01:16|40128.5
06:01:17|40128.5
06:01:18|40128.5
06:01:19|40125.83
06:01:20|40125.83
06:01:21|40125.83
06:01:22|40102.73
06:01:23|40102.73
06:01:24|40106.18
06:01:25|40112.58
06:01:26|40112.58
06:01:27|40115.33
06:01:29|40114.02
06:01:30|40114.02
06:01:30|40114.02
06:01:32|40114.02
06:01:33|40114.02
06:01:34|40114.02
06:01:35|40114.02
06:01:36|40114.02
06:01:37|40114.02
06:01:38|40098.39
06:01:39|40097.69
06:01:40|40099.99
06:01:41|40093.24
06:01:42|40093.24
06:01:43|40093.24
06:01:44|40093.24
06:01:45|40093.24
06:01:46|40093.24
06:01:47|40093.24
06:01:48|40093.24
06:01:49|40093.24
06:01:50|40093.24
06:01:51|40093.24
06:01:52|40093.24
06:01:53|40093.24
06:01:54|40086.12
06:01:56|40083.07
06:01:58|40083.07
06:01:58|40083.07
06:01:59|40083.07
06:02:00|40083.07
06:02:01|40083.07
06:02:02|40083.07
06:02:03|40086.71
06:02:04|40086.71
06:02:05|40084.06
06:02:06|40084.06
06:02:07|40079.53
06:02:09|40079.53
06:02:10|40079.53
06:02:11|40079.53
06:02:12|40079.53
06:02:13|40079.53
06:02:14|40079.53
06:02:15|40079.53
06:02:16|40079.53
06:02:17|40079.53
06:02:18|40079.53
06:02:19|40081.67
06:02:20|40081.67
06:02:20|40081.67
06:02:22|40081.67
06:02:23|40081.67
06:02:23|40075.98
06:02:25|40075.98
06:02:27|40075.98
06:02:27|40072.67
06:02:28|40071.08
06:02:30|40063.65
06:02:30|40063.65
06:02:32|40063.65
06:02:33|40063.65
06:02:34|40063.65
06:02:35|40063.65
06:02:36|40063.65
06:02:38|40060.51
06:02:38|40060.51
06:02:39|40060.51
06:02:40|40060.51
06:02:41|40060.51
06:02:42|40060.51
06:02:44|40060.51
06:02:44|40065.63
06:02:45|40065.63
06:02:46|40065.63
06:02:48|40065.63
06:02:49|40065.63
06:02:50|40065.63
06:02:51|40065.63
06:02:52|40065.63
06:02:52|40065.63
06:02:54|40065.63
06:02:55|40065.63
06:02:56|40060.5
06:02:58|40060.5
06:02:58|40060.5
06:03:00|40060.5
06:03:01|40060.5
06:03:02|40060.5
06:03:04|40060.5
06:03:04|40060.5
06:03:05|40060.5
06:03:06|40060.5
06:03:07|40060.5
06:03:08|40052.83
06:03:09|40052.83
06:03:11|40052.83
06:03:12|40052.83
06:03:14|40049.77
06:03:14|40049.77
06:03:15|40049.77
06:03:17|40049.77
06:03:17|40049.77
06:03:19|40049.77
06:03:19|40049.77
06:03:21|40049.77
06:03:22|40049.77
06:03:22|40049.77
06:03:23|40049.77
06:03:24|40048.95
06:03:25|40048.95
06:03:27|40048.95
06:03:28|40048.95
06:03:29|40048.95
06:03:30|40048.95
06:03:31|40048.95
06:03:32|40048.95
06:03:33|40048.95
06:03:35|40048.95
06:03:35|40048.95
06:03:37|40048.95
06:03:38|40048.95
06:03:39|40048.95
06:03:40|40048.95
06:03:41|40048.95
06:03:42|40048.95
06:03:43|40048.95
06:03:44|40042.
06:03:45|40048.15
06:03:46|40048.15
06:03:48|40048.15
06:03:49|40048.15
06:03:49|40048.15
06:03:51|40048.15
06:03:51|40050.1
06:03:52|40050.82
06:03:54|40050.8
06:03:55|40050.8
06:03:56|40050.8
06:03:57|40050.8
06:03:58|40050.8
06:03:59|40050.8
06:04:00|40050.8
06:04:02|40050.8
06:04:03|40050.8
06:04:05|40053.8
06:04:06|40053.8
06:04:07|40062.15
06:04:08|40069.7
06:04:09|40069.7
06:04:10|40069.7
06:04:11|40072.31
06:04:12|40069.37
06:04:14|40069.37
06:04:15|40070.38
06:04:15|40069.12
06:04:17|40069.12
06:04:18|40069.35
06:04:19|40070.41
06:04:20|40069.35
06:04:21|40067.67
06:04:22|40067.67
06:04:23|40067.67
06:04:23|40058.24
06:04:25|40058.24
06:04:26|40058.24
06:04:27|40053.1
06:04:27|40053.1
06:04:30|40053.1
06:04:30|40053.1
06:04:31|40055.02
06:04:33|40055.17
06:04:34|40055.17
06:04:35|40055.17
06:04:36|40055.17
06:04:37|40055.17
06:04:38|40055.17
06:04:39|40055.17
06:04:39|40055.17
06:04:40|40055.17
06:04:42|40055.17
06:04:43|40055.17
06:04:44|40055.17
06:04:44|40055.17
06:04:45|40055.17
06:04:47|40055.17
06:04:48|40055.14
06:04:48|40055.14
06:04:50|40055.14
06:04:51|40055.14
06:04:52|40055.14
06:04:53|40055.14
06:04:53|40055.14
06:04:54|40055.14
06:04:57|40062.99
06:04:57|40062.99
06:04:59|40062.99
06:05:01|40062.99
06:05:01|40062.99
06:05:03|40062.99
06:05:04|40062.99
06:05:05|40062.99
06:05:06|40062.99
06:05:07|40062.99
06:05:08|40062.99
06:05:09|40062.99
06:05:10|40062.99
06:05:11|40061.18
06:05:12|40061.18
06:05:14|40061.18
06:05:14|40061.18
06:05:15|40061.18
06:05:16|40061.18
06:05:17|40061.18
06:05:18|40061.18
06:05:19|40061.18
06:05:20|40061.18
06:05:21|40061.18
06:05:22|40061.18
06:05:23|40061.18
06:05:24|40061.18
06:05:25|40062.18
06:05:26|40062.18
06:05:27|40062.18
06:05:28|40057.78
06:05:29|40057.83
06:05:30|40057.83
06:05:31|40057.83
06:05:32|40057.83
06:05:33|40058.69
06:05:34|40058.69
06:05:35|40058.69
06:05:36|40058.69
06:05:37|40058.69
06:05:38|40058.69
06:05:39|40058.69
06:05:40|40058.69
06:05:41|40058.69
06:05:42|40058.69
06:05:43|40058.69
06:05:44|40058.69
06:05:45|40058.69
06:05:46|40058.69
06:05:47|40058.69
06:05:48|40058.69
06:05:49|40058.69
06:05:50|40054.36
06:05:51|40054.36
06:05:52|40054.36
06:05:53|40053.33
06:05:54|40053.33
06:05:55|40053.33
06:05:57|40053.33
06:05:58|40053.33
06:05:59|40051.26
06:06:01|40051.26
06:06:02|40048.88
06:06:03|40048.88
06:06:05|40048.88
06:06:06|40049.73
06:06:07|40049.73
06:06:08|40057.56
06:06:09|40057.56
06:06:09|40057.56
06:06:11|40057.56
06:06:12|40057.56
06:06:13|40057.56
06:06:15|40057.56
06:06:15|40059.67
06:06:16|40059.67
06:06:17|40059.67
06:06:19|40059.67
06:06:20|40059.67
06:06:20|40059.67
06:06:21|40059.67
06:06:22|40059.67
06:06:23|40059.67
06:06:25|40059.67
06:06:25|40059.67
06:06:27|40045.95
06:06:28|40045.95
06:06:28|40049.54
06:06:29|40050.42
06:06:30|40052.77
06:06:31|40052.77
06:06:33|40052.77
06:06:33|40052.77
06:06:35|40068.76
06:06:35|40062.47
06:06:37|40062.5
06:06:38|40062.5
06:06:38|40071.08
06:06:39|40071.08
06:06:41|40071.08
06:06:41|40071.08
06:06:43|40071.08
06:06:43|40071.08
06:06:45|40071.08
06:06:46|40071.49
06:06:47|40071.49
06:06:47|40071.49
06:06:48|40071.49
06:06:49|40071.49
06:06:50|40071.49
06:06:52|40071.49
06:06:52|40071.49
06:06:53|40063.57
06:06:55|40063.57
06:06:55|40063.57
06:06:57|40064.95
06:06:57|40064.69
06:06:59|40064.69
06:07:00|40064.69
06:07:01|40065.75
06:07:02|40065.75
06:07:04|40065.75
06:07:05|40071.59
06:07:06|40072.75
06:07:08|40072.75
06:07:09|40068.48
06:07:10|40068.48
06:07:11|40068.48
06:07:12|40068.48
06:07:13|40073.51
06:07:14|40072.62
06:07:15|40072.62
06:07:16|40072.62
06:07:17|40072.62
06:07:18|40072.62
06:07:19|40072.62
06:07:20|40072.62
06:07:21|40072.62
06:07:22|40072.62
06:07:23|40072.62
06:07:24|40072.62
06:07:26|40072.62
06:07:26|40082.16
06:07:27|40082.16
06:07:28|40082.16
06:07:30|40080.98
06:07:30|40080.98
06:07:32|40079.69
06:07:33|40079.68
06:07:34|40070.16
06:07:35|40070.16
06:07:36|40073.45
06:07:37|40073.45
06:07:38|40066.02
06:07:39|40062.67
06:07:40|40062.67
06:07:41|40068.87
06:07:42|40068.87
06:07:43|40068.87
06:07:45|40068.87
06:07:45|40068.87
06:07:47|40068.87
06:07:47|40068.87
06:07:48|40068.87
06:07:49|40068.87
06:07:51|40068.87
06:07:52|40068.87
06:07:52|40083.26
06:07:53|40083.26
06:07:54|40083.26
06:07:56|40083.26
06:07:56|40083.26
06:07:57|40083.26
06:07:59|40083.26
06:08:00|40083.26
06:08:00|40083.26
06:08:02|40069.68
06:08:03|40069.68
06:08:04|40069.68
06:08:05|40069.68
06:08:06|40072.29
06:08:07|40074.85
06:08:08|40074.85
06:08:09|40074.85
06:08:10|40074.85
06:08:11|40073.52
06:08:12|40080.63
06:08:13|40080.63
06:08:14|40080.63
06:08:15|40080.63
06:08:16|40080.63
06:08:18|40080.63
06:08:18|40080.63
06:08:20|40080.63
06:08:21|40080.63
06:08:22|40080.63
06:08:23|40080.63
06:08:24|40080.38
06:08:25|40080.38
06:08:25|40080.38
06:08:26|40080.38
06:08:27|40080.38
06:08:29|40075.54
06:08:29|40075.54
06:08:31|40075.54
06:08:32|40075.54
06:08:33|40075.12
06:08:34|40075.12
06:08:34|40075.12
06:08:35|40075.14
06:08:36|40075.12
06:08:38|40075.12
06:08:39|40075.12
06:08:40|40075.12
06:08:42|40075.12
06:08:43|40075.12
06:08:44|40079.33
06:08:45|40079.33
06:08:45|40079.33
06:08:47|40079.33
06:08:48|40079.33
06:08:49|40079.33
06:08:51|40079.33
06:08:51|40079.33
06:08:52|40079.69
06:08:53|40079.23
06:08:54|40079.23
06:08:55|40079.23
06:08:56|40079.23
06:08:57|40079.23
06:08:58|40079.24
06:08:59|40079.24
06:09:00|40079.24
06:09:01|40079.24
06:09:03|40080.34
06:09:05|40080.34
06:09:06|40080.34
06:09:07|40080.34
06:09:08|40080.34
06:09:10|40080.52
06:09:10|40080.52
06:09:11|40080.34
06:09:12|40079.79
06:09:14|40085.88
06:09:15|40086.35
06:09:17|40085.04
06:09:17|40084.26
06:09:18|40084.26
06:09:19|40084.26
06:09:20|40084.26
06:09:22|40084.26
06:09:23|40084.26
06:09:24|40086.8
06:09:25|40086.8
06:09:25|40086.8
06:09:27|40086.8
06:09:27|40086.8
06:09:29|40086.8
06:09:30|40086.8
06:09:31|40086.8
06:09:33|40086.8
06:09:33|40086.8
06:09:34|40086.8
06:09:35|40086.8
06:09:36|40086.8
06:09:37|40086.8
06:09:38|40087.48
06:09:39|40087.48
06:09:40|40087.48
06:09:41|40082.27
06:09:42|40082.27
06:09:43|40082.27
06:09:44|40082.27
06:09:45|40082.27
06:09:46|40082.27
06:09:47|40089.27
06:09:48|40087.25
06:09:50|40087.25
06:09:51|40087.25
06:09:52|40087.25
06:09:53|40087.25
06:09:54|40086.58
06:09:54|40086.58
06:09:55|40086.58
06:09:57|40085.84
06:09:58|40085.84
06:09:59|40085.84
06:10:00|40085.84
06:10:01|40085.84
06:10:02|40085.84
06:10:03|40085.41
06:10:05|40085.41
06:10:06|40085.41
06:10:08|40085.41
06:10:08|40081.65
06:10:10|40081.38
06:10:11|40072.99
06:10:12|40072.99
06:10:13|40072.99
06:10:14|40072.99
06:10:15|40072.99
06:10:17|40072.99
06:10:18|40072.99
06:10:18|40074.95
06:10:19|40074.95
06:10:20|40074.95
06:10:21|40074.95
06:10:22|40074.95
06:10:24|40078.29
06:10:25|40078.29
06:10:25|40078.29
06:10:26|40078.29
06:10:27|40078.29
06:10:28|40078.29
06:10:29|40079.76
06:10:31|40079.77
06:10:31|40079.22
06:10:32|40079.22
06:10:34|40079.22
06:10:35|40079.22
06:10:36|40079.22
06:10:38|40078.47
06:10:39|40078.47
06:10:40|40078.47
06:10:41|40078.47
06:10:42|40078.47
06:10:43|40079.22
06:10:44|40079.22
06:10:45|40079.22
06:10:46|40079.22
06:10:47|40079.22
06:10:48|40079.22
06:10:49|40079.22
06:10:50|40079.22
06:10:51|40079.22
06:10:52|40079.22
06:10:53|40079.22
06:10:54|40079.22
06:10:55|40079.22
06:10:57|40087.49
06:10:58|40087.49
06:10:59|40087.49
06:10:59|40087.49
06:11:00|40087.49
06:11:02|40087.29
06:11:02|40087.29
06:11:03|40085.23
06:11:05|40092.3
06:11:06|40092.3
06:11:07|40092.3
06:11:09|40098.33
06:11:10|40098.33
06:11:10|40098.33
06:11:12|40098.33
06:11:12|40098.33
06:11:13|40098.33
06:11:14|40098.33
06:11:15|40098.33
06:11:16|40100.
06:11:18|40108.28
06:11:20|40108.27
06:11:21|40108.27
06:11:22|40108.27
06:11:23|40108.18
06:11:24|40107.7
06:11:25|40107.7
06:11:26|40107.82
06:11:27|40107.82
06:11:29|40107.82
06:11:30|40107.82
06:11:30|40107.82
06:11:31|40107.82
06:11:32|40107.82
06:11:34|40108.72
06:11:35|40108.72
06:11:35|40108.73
06:11:37|40108.73
06:11:38|40111.31
06:11:39|40111.31
06:11:40|40115.79
06:11:41|40115.79
06:11:43|40115.79
06:11:44|40115.79
06:11:45|40115.79
06:11:46|40113.48
06:11:48|40114.3
06:11:48|40115.01
06:11:49|40115.01
06:11:50|40115.01
06:11:51|40115.01
06:11:52|40115.01
06:11:53|40115.01
06:11:54|40115.01
06:11:55|40115.01
06:11:56|40115.01
06:11:57|40115.01
06:11:58|40115.01
06:11:59|40117.29
06:12:00|40117.29
06:12:01|40117.29
06:12:02|40117.29
06:12:03|40123.24
06:12:05|40131.05
06:12:05|40131.05
06:12:08|40128.15
06:12:09|40129.38
06:12:11|40129.38
06:12:11|40129.38
06:12:12|40128.62
06:12:13|40129.07
06:12:14|40129.07
06:12:15|40129.07
06:12:16|40129.07
06:12:18|40129.07
06:12:19|40129.07
06:12:21|40132.23
06:12:22|40130.16
06:12:23|40130.16
06:12:24|40130.15
06:12:25|40131.32
06:12:25|40131.32
06:12:28|40131.32
06:12:29|40131.32
06:12:29|40131.32
06:12:30|40131.32
06:12:32|40129.81
06:12:33|40129.81
06:12:34|40138.37
06:12:35|40144.83
06:12:36|40144.83
06:12:37|40144.83
06:12:38|40146.63
06:12:39|40146.63
06:12:40|40146.63
06:12:41|40151.09
06:12:42|40151.09
06:12:43|40151.09
06:12:44|40154.5
06:12:45|40154.5
06:12:46|40152.76
06:12:47|40153.27
06:12:48|40149.28
06:12:49|40146.89
06:12:50|40146.89
06:12:51|40146.89
06:12:52|40146.89
06:12:53|40146.89
06:12:54|40138.4
06:12:55|40138.42
06:12:56|40138.42
06:12:57|40138.42
06:12:58|40138.42
06:12:59|40138.42
06:13:00|40138.42
06:13:01|40138.42
06:13:02|40142.18
06:13:03|40142.18
06:13:04|40142.18
06:13:05|40148.4
06:13:06|40148.4
06:13:08|40148.4
06:13:08|40148.4
06:13:09|40148.4
06:13:10|40144.76
06:13:12|40145.69
06:13:13|40145.69
06:13:14|40145.69
06:13:15|40145.69
06:13:16|40145.69
06:13:17|40145.69
06:13:18|40145.69
06:13:19|40152.42
06:13:20|40152.42
06:13:21|40152.42
06:13:22|40152.42
06:13:23|40152.42
06:13:24|40152.42
06:13:25|40152.37
06:13:26|40152.37
06:13:27|40152.37
06:13:28|40152.37
06:13:29|40152.37
06:13:30|40152.37
06:13:31|40152.37
06:13:32|40152.37
06:13:33|40138.74
06:13:34|40136.41
06:13:35|40136.41
06:13:36|40136.41
06:13:37|40136.41
06:13:38|40136.42
06:13:39|40144.63
06:13:40|40145.33
06:13:41|40137.27
06:13:42|40143.22
06:13:43|40143.22
06:13:44|40135.79
06:13:45|40135.79
06:13:46|40135.79
06:13:47|40135.79
06:13:49|40135.79
06:13:50|40135.79
06:13:50|40135.79
06:13:52|40135.79
06:13:52|40135.79
06:13:53|40135.79
06:13:54|40135.79
06:13:56|40135.79
06:13:56|40142.53
06:13:57|40142.53
06:13:58|40142.53
06:13:59|40142.53
06:14:01|40142.53
06:14:02|40142.53
06:14:03|40142.53
06:14:04|40147.9
06:14:05|40146.03
06:14:06|40145.24
06:14:07|40145.01
06:14:09|40145.01
06:14:10|40145.01
06:14:11|40145.01
06:14:13|40145.01
06:14:13|40145.01
06:14:15|40145.01
06:14:16|40145.01
06:14:16|40145.01
06:14:18|40145.01
06:14:19|40141.35
06:14:20|40140.14
06:14:21|40141.48
06:14:22|40141.48
06:14:23|40141.48
06:14:24|40140.81
06:14:25|40141.86
06:14:26|40141.86
06:14:27|40141.86
06:14:28|40139.42
06:14:29|40139.42
06:14:30|40138.62
06:14:31|40138.62
06:14:32|40138.62
06:14:34|40138.62
06:14:35|40138.62
06:14:36|40138.62
06:14:37|40139.05
06:14:38|40139.26
06:14:39|40139.26
06:14:40|40146.03
06:14:41|40146.03
06:14:42|40145.12
06:14:43|40143.82
06:14:44|40143.52
06:14:45|40143.25
06:14:46|40142.89
06:14:47|40142.
06:14:48|40142.02
06:14:49|40142.02
06:14:50|40142.15
06:14:51|40142.15
06:14:52|40142.15
06:14:53|40142.15
06:14:54|40142.15
06:14:55|40142.15
06:14:56|40142.15
06:14:57|40142.15
06:14:58|40142.15
06:14:59|40142.15
06:15:00|40141.6
06:15:01|40141.6
06:15:02|40141.6
06:15:03|40143.04
06:15:04|40143.04
06:15:05|40143.04
06:15:06|40143.04
06:15:07|40143.04
06:15:09|40143.48
06:15:10|40143.48
06:15:11|40143.48
06:15:12|40137.18
06:15:14|40137.16
06:15:16|40138.12
06:15:16|40138.12
06:15:17|40138.12
06:15:18|40131.32
06:15:19|40131.32
06:15:21|40125.52
06:15:21|40125.52
06:15:23|40125.52
06:15:24|40125.52
06:15:24|40125.52
06:15:26|40125.52
06:15:28|40125.52
06:15:28|40125.52
06:15:30|40125.52
06:15:31|40127.01
06:15:31|40127.51
06:15:33|40134.09
06:15:33|40134.09
06:15:35|40134.09
06:15:35|40131.73
06:15:37|40131.73
06:15:38|40131.73
06:15:39|40131.73
06:15:39|40131.73
06:15:40|40131.73
06:15:42|40131.73
06:15:43|40131.72
06:15:44|40131.72
06:15:45|40131.72
06:15:47|40131.72
06:15:48|40135.87
06:15:48|40135.87
06:15:49|40135.87
06:15:50|40135.87
06:15:51|40135.87
06:15:52|40135.87
06:15:53|40135.87
06:15:54|40135.87
06:15:55|40135.87
06:15:56|40132.47
06:15:57|40132.47
06:15:58|40132.47
06:15:59|40133.63
06:16:00|40134.33
06:16:01|40132.47
06:16:02|40132.47
06:16:03|40109.79
06:16:04|40109.79
06:16:05|40109.79
06:16:06|40109.79
06:16:07|40109.79
06:16:08|40109.79
06:16:10|40109.79
06:16:12|40109.79
06:16:13|40109.79
06:16:14|40109.79
06:16:15|40109.79
06:16:17|40109.79
06:16:17|40119.25
06:16:18|40119.25
06:16:20|40132.5
06:16:21|40132.5
06:16:23|40135.85
06:16:24|40144.
06:16:24|40150.76
06:16:25|40150.76
06:16:27|40148.2
06:16:28|40147.46
06:16:29|40148.3
06:16:30|40148.3
06:16:31|40148.3
06:16:32|40140.35
06:16:33|40140.43
06:16:34|40140.43
06:16:35|40139.65
06:16:36|40139.65
06:16:37|40139.65
06:16:38|40139.01
06:16:39|40137.69
06:16:40|40142.65
06:16:41|40148.08
06:16:42|40148.08
06:16:43|40148.08
06:16:44|40148.08
06:16:45|40148.07
06:16:46|40148.07
06:16:47|40148.6
06:16:48|40148.89
06:16:49|40148.48
06:16:50|40148.11
06:16:51|40148.11
06:16:52|40148.11
06:16:53|40148.11
06:16:54|40148.11
06:16:55|40148.34
06:16:56|40148.34
06:16:57|40148.34
06:16:58|40148.34
06:16:59|40148.96
06:17:00|40148.96
06:17:01|40148.96
06:17:02|40148.27
06:17:03|40148.96
06:17:04|40148.96
06:17:06|40150.97
06:17:06|40150.97
06:17:07|40150.3
06:17:08|40151.36
06:17:09|40151.36
06:17:11|40151.64
06:17:12|40151.64
06:17:13|40152.
06:17:15|40152.
06:17:15|40152.
06:17:16|40152.77
06:17:18|40154.7
06:17:20|40153.74
06:17:21|40153.74
06:17:22|40152.67
06:17:23|40152.67
06:17:24|40152.67
06:17:25|40152.67
06:17:26|40152.67
06:17:27|40154.68
06:17:28|40154.68
06:17:29|40153.88
06:17:30|40154.76
06:17:31|40154.76
06:17:33|40154.76
06:17:33|40154.76
06:17:35|40153.26
06:17:35|40153.26
06:17:36|40153.26
06:17:37|40153.26
06:17:38|40153.26
06:17:40|40153.26
06:17:40|40154.76
06:17:42|40154.76
06:17:43|40154.76
06:17:44|40154.76
06:17:44|40154.76
06:17:46|40154.76
06:17:46|40154.76
06:17:48|40154.76
06:17:49|40154.76
06:17:49|40154.76
06:17:51|40154.76
06:17:51|40154.76
06:17:52|40156.12
06:17:53|40161.89
06:17:54|40161.89
06:17:55|40159.12
06:17:56|40159.12
06:17:58|40147.33
06:17:59|40146.96
06:18:00|40146.96
06:18:01|40146.96
06:18:01|40146.96
06:18:03|40146.97
06:18:03|40149.39
06:18:04|40149.39
06:18:06|40149.39
06:18:06|40157.46
06:18:07|40157.46
06:18:09|40161.9
06:18:10|40161.9
06:18:11|40161.9
06:18:11|40161.9
06:18:13|40161.9
06:18:14|40161.9
06:18:15|40161.9
06:18:17|40161.9
06:18:17|40161.9
06:18:19|40161.9
06:18:19|40161.9
06:18:21|40167.39
06:18:22|40167.39
06:18:23|40167.39
06:18:24|40167.4
06:18:25|40167.4
06:18:26|40167.42
06:18:27|40156.35
06:18:28|40153.81
06:18:29|40161.47
06:18:30|40159.77
06:18:31|40161.56
06:18:32|40161.56
06:18:33|40161.56
06:18:34|40161.56
06:18:35|40161.56
06:18:36|40161.92
06:18:38|40162.05
06:18:38|40161.93
06:18:39|40161.93
06:18:41|40160.63
06:18:42|40159.48
06:18:43|40159.48
06:18:44|40161.94
06:18:45|40161.94
06:18:46|40161.94
06:18:47|40161.94
06:18:48|40161.94
06:18:50|40161.94
06:18:51|40165.99
06:18:51|40165.99
06:18:52|40165.99
06:18:53|40165.99
06:18:54|40165.99
06:18:56|40170.
06:18:57|40171.98
06:18:58|40173.96
06:18:59|40173.96
06:19:00|40173.96
06:19:01|40173.96
06:19:02|40173.96
06:19:03|40176.2
06:19:04|40176.2
06:19:06|40176.2
06:19:07|40176.2
06:19:07|40176.2
06:19:08|40176.2
06:19:09|40176.2
06:19:10|40176.2
06:19:11|40176.2
06:19:13|40176.27
06:19:15|40176.27
06:19:16|40176.27
06:19:16|40176.27
06:19:18|40176.27
06:19:19|40176.27
06:19:20|40176.27
06:19:22|40176.27
06:19:22|40176.27
06:19:24|40182.91
06:19:25|40182.92
06:19:26|40182.92
06:19:26|40182.92
06:19:28|40173.59
06:19:29|40172.62
06:19:29|40172.62
06:19:30|40172.62
06:19:32|40172.62
06:19:33|40172.62
06:19:34|40172.62
06:19:35|40172.62
06:19:36|40166.19
06:19:37|40166.19
06:19:38|40166.19
06:19:39|40166.19
06:19:39|40165.65
06:19:40|40165.65
06:19:41|40165.65
06:19:43|40165.65
06:19:45|40165.65
06:19:45|40165.65
06:19:46|40153.34
06:19:47|40153.34
06:19:48|40153.34
06:19:49|40153.34
06:19:50|40153.32
06:19:51|40142.94
06:19:53|40138.7
06:19:54|40138.7
06:19:55|40138.7
06:19:56|40138.7
06:19:57|40151.49
06:19:58|40142.04
06:19:59|40142.04
06:20:00|40142.04
06:20:01|40137.11
06:20:02|40137.11
06:20:03|40137.11
06:20:04|40137.11
06:20:05|40137.11
06:20:06|40137.82
06:20:07|40137.12
06:20:07|40136.63
06:20:09|40132.53
06:20:11|40132.36
06:20:12|40132.36
06:20:13|40123.01
06:20:13|40123.01
06:20:15|40118.88
06:20:16|40118.88
06:20:18|40118.88
06:20:18|40117.24
06:20:20|40117.24
06:20:21|40117.24
06:20:22|40117.24
06:20:22|40123.56
06:20:24|40123.56
06:20:26|40123.56
06:20:26|40123.56
06:20:27|40123.56
06:20:28|40117.34
06:20:29|40117.34
06:20:30|40117.34
06:20:31|40117.34
06:20:32|40111.07
06:20:33|40116.81
06:20:34|40116.81
06:20:35|40116.11
06:20:36|40116.11
06:20:37|40106.66
06:20:38|40101.54
06:20:39|40101.54
06:20:40|40101.54
06:20:42|40101.54
06:20:43|40101.54
06:20:43|40101.54
06:20:45|40101.54
06:20:46|40101.54
06:20:46|40101.54
06:20:49|40101.54
06:20:50|40108.22
06:20:50|40108.22
06:20:52|40108.22
06:20:53|40108.22
06:20:54|40108.22
06:20:55|40108.22
06:20:56|40108.22
06:20:57|40108.75
06:20:58|40108.75
06:20:59|40108.75
06:21:01|40111.75
06:21:02|40111.75
06:21:02|40111.75
06:21:03|40111.75
06:21:04|40111.75
06:21:06|40111.75
06:21:07|40111.75
06:21:07|40111.75
06:21:08|40111.75
06:21:09|40113.76
06:21:11|40113.76
06:21:11|40113.76
06:21:12|40113.76
06:21:13|40113.77
06:21:15|40113.77
06:21:16|40113.77
06:21:17|40113.77
06:21:18|40113.77
06:21:19|40113.77
06:21:20|40113.77
06:21:21|40113.77
06:21:22|40113.77
06:21:23|40113.77
06:21:24|40113.77
06:21:25|40128.16
06:21:26|40128.16
06:21:27|40117.29
06:21:28|40122.14
06:21:29|40119.41
06:21:30|40119.41
06:21:32|40119.41
06:21:32|40119.41
06:21:33|40119.41
06:21:34|40119.41
06:21:36|40119.41
06:21:37|40119.41
06:21:38|40119.41
06:21:39|40119.41
06:21:40|40119.41
06:21:41|40119.41
06:21:42|40120.02
06:21:43|40120.02
06:21:44|40120.02
06:21:45|40120.02
06:21:46|40120.02
06:21:48|40120.02
06:21:49|40120.02
06:21:49|40120.02
06:21:50|40120.02
06:21:51|40120.02
06:21:52|40120.02
06:21:54|40119.46
06:21:55|40119.46
06:21:56|40120.01
06:21:57|40120.01
06:21:58|40120.01
06:21:59|40120.01
06:22:01|40120.02
06:22:02|40120.02
06:22:02|40120.02
06:22:04|40120.02
06:22:05|40120.02
06:22:06|40124.92
06:22:07|40121.38
06:22:07|40121.38
06:22:08|40121.38
06:22:09|40117.2
06:22:10|40112.97
06:22:11|40112.97
06:22:12|40112.97
06:22:13|40112.97
06:22:14|40112.97
06:22:16|40114.04
06:22:18|40111.89
06:22:19|40113.3
06:22:20|40113.3
06:22:22|40117.48
06:22:23|40121.54
06:22:24|40121.53
06:22:25|40119.54
06:22:26|40121.77
06:22:27|40121.77
06:22:29|40123.21
06:22:30|40123.21
06:22:31|40123.21
06:22:32|40123.21
06:22:33|40121.45
06:22:34|40121.45
06:22:35|40121.45
06:22:36|40122.5
06:22:37|40129.61
06:22:38|40129.61
06:22:39|40129.61
06:22:40|40129.61
06:22:41|40129.61
06:22:42|40129.61
06:22:42|40129.61
06:22:44|40129.61
06:22:45|40129.61
06:22:46|40117.06
06:22:47|40117.06
06:22:48|40117.06
06:22:50|40117.06
06:22:50|40117.06
06:22:51|40117.06
06:22:52|40117.06
06:22:54|40117.06
06:22:55|40117.06
06:22:56|40117.06
06:22:56|40117.06
06:22:58|40117.06
06:22:59|40118.91
06:23:00|40118.91
06:23:01|40118.91
06:23:02|40118.91
06:23:03|40118.91
06:23:04|40118.91
06:23:04|40118.91
06:23:06|40118.91
06:23:06|40118.91
06:23:08|40118.91
06:23:09|40118.91
06:23:09|40118.91
06:23:11|40118.91
06:23:11|40118.91
06:23:13|40118.91
06:23:13|40118.91
06:23:14|40118.91
06:23:15|40116.95
06:23:17|40116.95
06:23:19|40116.95
06:23:19|40116.95
06:23:20|40114.87
06:23:22|40114.87
06:23:23|40114.87
06:23:24|40114.87
06:23:24|40114.87
06:23:26|40114.87
06:23:27|40116.87
06:23:29|40116.87
06:23:29|40116.87
06:23:30|40116.87
06:23:31|40116.87
06:23:32|40116.87
06:23:33|40116.87
06:23:34|40116.87
06:23:35|40116.87
06:23:36|40116.87
06:23:37|40116.87
06:23:38|40116.87
06:23:39|40115.39
06:23:40|40115.39
06:23:41|40115.39
06:23:42|40115.39
06:23:43|40115.39
06:23:44|40115.39
06:23:45|40115.39
06:23:46|40115.39
06:23:47|40115.39
06:23:48|40117.39
06:23:49|40117.39
06:23:51|40117.39
06:23:52|40118.63
06:23:54|40118.63
06:23:54|40118.63
06:23:55|40118.63
06:23:56|40118.63
06:23:57|40118.63
06:23:59|40118.63
06:24:00|40129.19
06:24:01|40129.55
06:24:02|40129.55
06:24:03|40129.55
06:24:04|40122.44
06:24:05|40122.44
06:24:05|40122.44
06:24:07|40122.44
06:24:07|40122.44
06:24:10|40122.44
06:24:10|40122.44
06:24:11|40122.44
06:24:12|40122.44
06:24:13|40122.44
06:24:15|40122.44
06:24:16|40122.44
06:24:17|40122.44
06:24:17|40122.44
06:24:18|40122.5
06:24:20|40121.44
06:24:22|40121.44
06:24:22|40121.86
06:24:24|40121.86
06:24:25|40121.86
06:24:27|40121.86
06:24:28|40121.86
06:24:29|40121.86
06:24:29|40121.86
06:24:30|40121.86
06:24:31|40121.86
06:24:33|40121.86
06:24:34|40121.86
06:24:35|40121.86
06:24:37|40121.86
06:24:37|40121.86
06:24:39|40121.86
06:24:40|40121.86
06:24:41|40121.86
06:24:42|40121.86
06:24:43|40121.86
06:24:44|40111.04
06:24:45|40111.04
06:24:46|40111.04
06:24:47|40111.04
06:24:48|40110.91
06:24:50|40110.91
06:24:50|40110.91
06:24:52|40110.91
06:24:52|40110.91
06:24:53|40110.91
06:24:55|40110.91
06:24:56|40110.91
06:24:57|40110.91
06:24:57|40110.91
06:24:59|40110.91
06:25:00|40110.91
06:25:01|40112.85
06:25:01|40112.47
06:25:02|40112.47
06:25:04|40112.47
06:25:05|40112.47
06:25:06|40112.47
06:25:07|40112.47
06:25:07|40112.47
06:25:09|40112.87
06:25:09|40112.86
06:25:10|40112.86
06:25:12|40111.76
06:25:12|40111.76
06:25:14|40111.76
06:25:15|40109.2
06:25:16|40109.2
06:25:17|40109.
06:25:18|40109.
06:25:20|40109.
06:25:21|40109.
06:25:22|40109.
06:25:23|40109.
06:25:24|40109.
06:25:25|40109.
06:25:26|40111.38
06:25:28|40111.38
06:25:28|40113.56
06:25:30|40112.95
06:25:30|40112.95
06:25:32|40112.95
06:25:33|40115.47
06:25:33|40115.48
06:25:35|40115.48
06:25:35|40114.83
06:25:37|40115.49
06:25:38|40115.48
06:25:39|40115.49
06:25:40|40122.03
06:25:40|40122.51
06:25:42|40119.57
06:25:43|40119.57
06:25:44|40119.57
06:25:45|40119.57
06:25:46|40119.57
06:25:47|40119.16
06:25:48|40119.16
06:25:49|40119.16
06:25:50|40119.16
06:25:51|40119.16
06:25:52|40119.16
06:25:53|40117.94
06:25:54|40115.77
06:25:55|40115.77
06:25:56|40115.77
06:25:57|40115.48
06:25:58|40115.48
06:25:59|40115.48
06:26:00|40115.48
06:26:01|40115.48
06:26:02|40115.48
06:26:03|40115.48
06:26:05|40113.95
06:26:05|40113.95
06:26:07|40113.94
06:26:07|40113.94
06:26:08|40112.99
06:26:09|40112.99
06:26:10|40112.99
06:26:11|40112.99
06:26:13|40112.2
06:26:14|40110.08
06:26:15|40110.08
06:26:16|40110.08
06:26:17|40110.08
06:26:18|40110.08
06:26:20|40107.99
06:26:22|40107.99
06:26:22|40107.99
06:26:23|40107.99
06:26:24|40107.99
06:26:25|40107.99
06:26:26|40107.99
06:26:27|40107.99
06:26:28|40107.99
06:26:29|40107.99
06:26:30|40107.99
06:26:31|40107.99
06:26:33|40107.99
06:26:34|40107.99
06:26:35|40107.99
06:26:36|40107.99
06:26:36|40107.99
06:26:38|40107.99
06:26:38|40107.99
06:26:41|40109.41
06:26:41|40109.41
06:26:42|40109.41
06:26:43|40109.41
06:26:45|40109.41
06:26:46|40107.37
06:26:47|40107.37
06:26:48|40107.37
06:26:48|40107.37
06:26:51|40107.37
06:26:51|40107.37
06:26:52|40107.37
06:26:54|40107.37
06:26:55|40107.37
06:26:56|40107.37
06:26:58|40113.55
06:26:58|40113.55
06:26:59|40110.22
06:27:00|40110.22
06:27:01|40110.22
06:27:02|40110.22
06:27:04|40111.68
06:27:05|40109.82
06:27:06|40109.82
06:27:07|40109.82
06:27:08|40109.82
06:27:09|40109.82
06:27:10|40109.82
06:27:11|40109.82
06:27:12|40109.82
06:27:12|40109.82
06:27:14|40109.82
06:27:14|40109.82
06:27:16|40109.82
06:27:17|40109.82
06:27:18|40109.82
06:27:19|40109.82
06:27:20|40109.82
06:27:21|40109.82
06:27:22|40109.82
06:27:22|40109.82
06:27:25|40104.75
06:27:25|40104.75
06:27:26|40092.81
06:27:27|40092.81
06:27:29|40092.81
06:27:29|40092.81
06:27:31|40092.81
06:27:32|40092.81
06:27:33|40092.81
06:27:34|40088.61
06:27:35|40088.6
06:27:36|40086.35
06:27:37|40086.35
06:27:38|40086.35
06:27:39|40086.35
06:27:40|40086.35
06:27:41|40086.35
06:27:41|40086.35
06:27:42|40092.9
06:27:43|40092.9
06:27:45|40095.33
06:27:46|40095.33
06:27:47|40095.33
06:27:47|40087.84
06:27:50|40089.93
06:27:50|40089.93
06:27:52|40090.94
06:27:54|40090.94
06:27:54|40090.96
06:27:55|40090.96
06:27:57|40090.88
06:27:58|40088.29
06:28:00|40091.32
06:28:01|40091.32
06:28:01|40091.32
06:28:03|40091.72
06:28:04|40091.72
06:28:05|40091.72
06:28:06|40091.72
06:28:07|40091.72
06:28:09|40091.72
06:28:10|40091.68
06:28:10|40091.68
06:28:11|40050.77
06:28:13|40017.92
06:28:13|40021.12
06:28:14|40025.53
06:28:15|40042.71
06:28:16|40042.69
06:28:17|40047.66
06:28:18|40045.24
06:28:19|40045.24
06:28:20|40042.85
06:28:21|40042.85
06:28:22|40042.85
06:28:24|40041.54
06:28:26|40035.41
06:28:27|40035.41
06:28:28|40040.32
06:28:30|40040.32
06:28:31|40040.32
06:28:32|40039.15
06:28:33|40042.42
06:28:34|40042.42
06:28:35|40039.21
06:28:36|40039.21
06:28:37|40043.62
06:28:38|40043.62
06:28:39|40043.62
06:28:40|40043.62
06:28:41|40043.62
06:28:41|40043.62
06:28:43|40043.62
06:28:44|40043.62
06:28:45|40043.62
06:28:46|40044.01
06:28:48|40043.62
06:28:48|40043.62
06:28:49|40043.62
06:28:50|40043.62
06:28:51|40043.62
06:28:52|40043.62
06:28:53|40043.62
06:28:54|40041.05
06:28:55|40041.05
06:28:56|40041.05
06:28:57|40041.05
06:28:58|40041.05
06:28:59|40041.05
06:29:01|40029.73
06:29:02|40021.96
06:29:03|40032.27
06:29:04|40032.27
06:29:05|40032.27
06:29:06|40019.9
06:29:07|40022.5
06:29:08|40019.81
06:29:09|40019.66
06:29:09|40019.66
06:29:11|40019.66
06:29:12|40020.68
06:29:13|40020.68
06:29:14|40020.68
06:29:15|40018.2
06:29:16|40017.5
06:29:16|40017.5
06:29:18|40015.74
06:29:19|40015.74
06:29:20|39999.92
06:29:21|39999.35
06:29:22|39999.62
06:29:24|39994.02
06:29:24|39994.02
06:29:26|39990.59
06:29:26|39990.58
06:29:28|39990.58
06:29:30|39990.58
06:29:30|39992.03
06:29:31|39998.88
06:29:33|40006.1
06:29:34|40006.13
06:29:35|40004.38
06:29:37|40004.88
06:29:37|40004.88
06:29:38|40004.88
06:29:39|40003.95
06:29:40|40003.95
06:29:41|40003.95
06:29:42|40003.95
06:29:43|40003.95
06:29:44|40013.83
06:29:45|40013.83
06:29:46|40013.83
06:29:47|40017.58
06:29:48|40017.58
06:29:49|40017.58
06:29:50|40017.58
06:29:51|40017.58
06:29:52|40017.58
06:29:53|39996.89
06:29:55|39992.95
06:29:56|40001.48
06:29:57|40001.48
06:29:58|40001.48
06:29:59|40001.48
06:30:00|40001.47
06:30:01|40001.47
06:30:02|40007.73
06:30:04|40007.73
06:30:04|40005.32
06:30:05|40001.33
06:30:06|40001.32
06:30:07|39998.7
06:30:09|39994.16
06:30:09|39994.16
06:30:11|39980.
06:30:12|39969.66
06:30:13|39970.08
06:30:15|39979.19
06:30:15|39979.19
06:30:16|39979.19
06:30:17|39980.03
06:30:18|39980.03
06:30:19|39980.03
06:30:20|39980.03
06:30:21|39985.62
06:30:22|39985.62
06:30:23|39985.62
06:30:25|39985.62
06:30:25|39975.
06:30:26|39975.
06:30:28|39971.49
06:30:30|39964.73
06:30:30|39965.3
06:30:32|39964.12
06:30:33|39964.12
06:30:34|39964.12
06:30:35|39964.12
06:30:37|39964.12
06:30:37|39971.32
06:30:38|39971.32
06:30:39|39971.32
06:30:40|39970.2
06:30:41|39970.2
06:30:42|39970.2
06:30:43|39970.2
06:30:45|39960.59
06:30:45|39961.21
06:30:47|39971.28
06:30:47|39971.28
06:30:48|39965.87
06:30:49|39965.87
06:30:50|39964.28
06:30:52|39964.28
06:30:53|39960.59
06:30:54|39960.59
06:30:55|39955.77
06:30:56|39955.77
06:30:57|39952.85
06:30:59|39943.54
06:30:59|39931.51
06:31:01|39942.88
06:31:02|39942.9
06:31:03|39942.88
06:31:04|39946.77
06:31:05|39946.78
06:31:06|39946.78
06:31:07|39946.8
06:31:08|39946.8
06:31:09|39946.77
06:31:10|39944.12
06:31:11|39944.12
06:31:12|39944.12
06:31:13|39944.12
06:31:14|39944.12
06:31:16|39945.86
06:31:17|39945.86
06:31:17|39931.64
06:31:18|39935.8
06:31:20|39957.73
06:31:21|39941.17
06:31:22|39941.09
06:31:23|39941.09
06:31:24|39941.09
06:31:26|39941.09
06:31:27|39941.09
06:31:28|39941.09
06:31:29|39941.21
06:31:31|39942.85
06:31:32|39942.85
06:31:33|39942.85
06:31:33|39942.85
06:31:35|39938.13
06:31:36|39938.45
06:31:37|39940.39
06:31:38|39940.39
06:31:39|39940.39
06:31:40|39940.39
06:31:41|39940.39
06:31:42|39940.39
06:31:43|39940.36
06:31:44|39939.12
06:31:45|39938.44
06:31:47|39937.76
06:31:47|39937.76
06:31:48|39937.76
06:31:49|39937.76
06:31:51|39937.76
06:31:51|39937.76
06:31:53|39937.76
06:31:53|39920.97
06:31:55|39896.54
06:31:57|39906.34
06:31:57|39913.98
06:31:58|39928.17
06:32:00|39923.98
06:32:01|39923.98
06:32:02|39923.98
06:32:03|39923.98
06:32:04|39923.98
06:32:05|39941.1
06:32:05|39941.1
06:32:07|39941.1
06:32:08|39941.1
06:32:08|39941.1
06:32:10|39941.1
06:32:10|39952.5
06:32:11|39952.5
06:32:13|39952.5
06:32:13|39942.33
06:32:15|39942.33
06:32:15|39920.33
06:32:17|39917.22
06:32:17|39917.22
06:32:18|39917.22
06:32:20|39917.22
06:32:21|39917.22
06:32:21|39929.2
06:32:22|39929.2
06:32:23|39929.2
06:32:24|39929.2
06:32:26|39941.09
06:32:28|39944.5
06:32:29|39944.5
06:32:30|39944.5
06:32:31|39944.5
06:32:32|39954.79
06:32:33|39954.79
06:32:34|39957.1
06:32:35|39954.2
06:32:36|39953.27
06:32:37|39953.27
06:32:38|39953.27
06:32:39|39953.27
06:32:40|39953.27
06:32:41|39953.27
06:32:42|39953.27
06:32:44|39961.76
06:32:45|39961.76
06:32:46|39961.76
06:32:46|39961.76
06:32:47|39961.76
06:32:48|39961.76
06:32:49|39961.76
06:32:50|39961.76
06:32:51|39961.76
06:32:53|39961.76
06:32:53|39961.76
06:32:55|39967.14
06:32:56|39967.14
06:32:57|39967.14
06:32:57|39967.14
06:32:59|39967.14
06:33:00|39967.14
06:33:01|39970.14
06:33:02|39970.14
06:33:03|39970.14
06:33:04|39970.14
06:33:05|39970.14
06:33:06|39970.14
06:33:07|39970.14
06:33:08|39970.14
06:33:09|39970.14
06:33:10|39970.14
06:33:11|39970.14
06:33:12|39969.01
06:33:13|39969.01
06:33:14|39969.01
06:33:15|39975.8
06:33:16|39975.8
06:33:17|39975.8
06:33:18|39975.8
06:33:19|39991.38
06:33:20|39994.46
06:33:21|39994.46
06:33:22|39994.46
06:33:23|39994.46
06:33:24|39995.42
06:33:25|39995.44
06:33:26|39996.77
06:33:28|39998.46
06:33:29|39999.59
06:33:31|39999.59
06:33:32|40004.36
06:33:33|40007.86
06:33:34|39999.65
06:33:36|39999.65
06:33:37|39999.82
06:33:37|39994.72
06:33:38|39992.04
06:33:39|39992.04
06:33:41|39992.04
06:33:42|39992.04
06:33:43|39992.4
06:33:44|39992.4
06:33:45|39992.41
06:33:46|39992.41
06:33:47|39992.41
06:33:48|39992.41
06:33:49|39992.41
06:33:50|39993.52
06:33:51|39993.52
06:33:52|39993.52
06:33:53|39993.52
06:33:54|39993.52
06:33:55|39993.52
06:33:56|39993.52
06:33:57|39993.52
06:33:58|39993.52
06:33:59|39993.52
06:34:00|39993.52
06:34:02|39985.44
06:34:02|39985.54
06:34:04|39986.21
06:34:05|39986.21
06:34:06|39986.21
06:34:07|39985.43
06:34:09|39985.42
06:34:09|39985.42
06:34:10|39985.42
06:34:11|39985.42
06:34:12|39972.91
06:34:13|39972.91
06:34:14|39972.91
06:34:16|39972.91
06:34:18|39972.46
06:34:18|39972.46
06:34:19|39972.46
06:34:20|39972.46
06:34:21|39972.46
06:34:22|39961.83
06:34:23|39961.83
06:34:24|39961.83
06:34:25|39961.83
06:34:26|39962.62
06:34:28|39962.62
06:34:30|39962.62
06:34:30|39963.35
06:34:31|39964.08
06:34:32|39961.92
06:34:33|39962.01
06:34:34|39962.02
06:34:35|39963.62
06:34:36|39963.62
06:34:37|39963.62
06:34:38|39963.62
06:34:40|39960.64
06:34:41|39957.35
06:34:42|39957.35
06:34:43|39957.35
06:34:44|39941.84
06:34:45|39941.84
06:34:45|39941.84
06:34:47|39941.84
06:34:48|39943.09
06:34:49|39942.94
06:34:49|39942.94
06:34:51|39942.94
06:34:52|39933.66
06:34:52|39933.66
06:34:53|39935.93
06:34:55|39938.08
06:34:55|39938.14
06:34:57|39938.14
06:34:58|39938.14
06:34:58|39938.14
06:35:00|39938.14
06:35:01|39938.14
06:35:02|39938.14
06:35:03|39938.14
06:35:03|39938.14
06:35:05|39938.14
06:35:06|39938.14
06:35:07|39943.35
06:35:08|39948.27
06:35:09|39949.13
06:35:10|39949.13
06:35:11|39949.13
06:35:12|39963.45
06:35:13|39964.01
06:35:14|39964.01
06:35:15|39964.01
06:35:16|39964.01
06:35:17|39957.
06:35:17|39959.08
06:35:18|39959.08
06:35:20|39959.08
06:35:20|39959.08
06:35:22|39959.08
06:35:23|39959.08
06:35:24|39959.08
06:35:24|39959.08
06:35:26|39954.09
06:35:27|39954.09
06:35:27|39954.09
06:35:30|39954.94
06:35:30|39954.94
06:35:32|39956.97
06:35:33|39956.97
06:35:33|39965.49
06:35:36|39965.49
06:35:37|39969.86
06:35:38|39963.48
06:35:38|39963.48
06:35:40|39963.48
06:35:41|39963.48
06:35:41|39963.48
06:35:43|39963.48
06:35:44|39963.48
06:35:45|39963.48
06:35:46|39965.09
06:35:47|39965.09
06:35:47|39965.09
06:35:49|39965.09
06:35:50|39965.61
06:35:50|39964.41
06:35:51|39964.41
06:35:53|39964.41
06:35:55|39967.62
06:35:55|39967.62
06:35:56|39967.62
06:35:57|39967.62
06:35:58|39967.62
06:35:59|39965.17
06:36:00|39965.17
06:36:01|39966.7
06:36:02|39966.7
06:36:03|39966.7
06:36:04|39966.7
06:36:05|39966.7
06:36:06|39969.62
06:36:07|39969.62
06:36:08|39969.62
06:36:09|39969.62
06:36:10|39969.62
06:36:11|39969.62
06:36:12|39969.62
06:36:13|39969.62
06:36:14|39969.62
06:36:15|39969.62
06:36:16|39970.59
06:36:17|39980.81
06:36:18|39980.81
06:36:19|39980.81
06:36:20|39980.81
06:36:21|39980.81
06:36:22|39980.84
06:36:23|39986.73
06:36:24|39986.73
06:36:25|39986.73
06:36:26|39986.73
06:36:27|39986.73
06:36:28|39981.72
06:36:30|39981.72
06:36:32|39981.72
06:36:32|39981.72
06:36:34|39981.72
06:36:36|39981.72
06:36:36|39981.72
06:36:38|39981.72
06:36:39|39985.87
06:36:39|39985.87
06:36:40|39985.87
06:36:42|39985.87
06:36:42|39985.87
06:36:43|39985.87
06:36:44|39983.71
06:36:45|39983.71
06:36:46|39983.71
06:36:48|39986.42
06:36:48|39986.42
06:36:50|39986.42
06:36:51|39986.42
06:36:53|39986.42
06:36:54|39986.42
06:36:55|39986.42
06:36:56|39986.42
06:36:57|39986.42
06:36:58|39986.42
06:36:59|39986.42
06:37:00|39986.42
06:37:01|39986.42
06:37:02|39991.55
06:37:03|39991.55
06:37:04|39991.55
06:37:05|39991.55
06:37:06|39991.55
06:37:07|39991.55
06:37:08|39991.54
06:37:09|39982.11
06:37:10|39982.11
06:37:11|39982.11
06:37:12|39982.11
06:37:13|39982.11
06:37:14|39982.11
06:37:15|39982.11
06:37:16|39980.02
06:37:17|39980.02
06:37:18|39980.02
06:37:19|39980.02
06:37:20|39980.02
06:37:21|39980.02
06:37:22|39980.02
06:37:23|39980.02
06:37:24|39980.02
06:37:25|39980.02
06:37:26|39966.7
06:37:27|39966.7
06:37:28|39966.7
06:37:29|39966.7
06:37:30|39966.7
06:37:31|39961.49
06:37:33|39961.49
06:37:33|39965.09
06:37:35|39965.09
06:37:35|39966.37
06:37:36|39966.37
06:37:38|39965.93
06:37:38|39965.95
06:37:40|39965.95
06:37:40|39965.95
06:37:42|39965.95
06:37:42|39965.95
06:37:44|39965.95
06:37:44|39965.95
06:37:45|39965.95
06:37:46|39965.95
06:37:48|39964.45
06:37:50|39964.45
06:37:51|39964.45
06:37:52|39963.52
06:37:52|39966.4
06:37:53|39966.4
06:37:54|39966.4
06:37:55|39966.4
06:37:57|39966.4
06:37:57|39966.4
06:37:59|39966.4
06:37:59|39966.4
06:38:01|39963.52
06:38:02|39963.52
06:38:03|39963.52
06:38:04|39963.52
06:38:05|39963.52
06:38:06|39963.52
06:38:07|39963.52
06:38:08|39963.52
06:38:09|39963.52
06:38:10|39963.52
06:38:11|39963.52
06:38:12|39963.35
06:38:13|39963.35
06:38:14|39963.35
06:38:15|39963.35
06:38:16|39963.35
06:38:17|39963.35
06:38:18|39963.35
06:38:19|39963.35
06:38:20|39963.35
06:38:21|39963.35
06:38:22|39963.35
06:38:23|39963.35
06:38:24|39963.35
06:38:25|39963.35
06:38:26|39963.35
06:38:27|39963.35
06:38:28|39963.35
06:38:29|39963.35
06:38:30|39963.35
06:38:31|39963.35
06:38:33|39963.35
06:38:33|39963.35
06:38:35|39963.35
06:38:35|39963.35
06:38:37|39946.56
06:38:38|39946.56
06:38:39|39946.56
06:38:40|39946.56
06:38:41|39946.56
06:38:42|39946.56
06:38:43|39946.56
06:38:44|39940.14
06:38:45|39941.97
06:38:46|39941.97
06:38:47|39941.97
06:38:48|39949.11
06:38:49|39949.11
06:38:50|39949.11
06:38:51|39949.11
06:38:52|39949.11
06:38:53|39949.11
06:38:54|39949.11
06:38:55|39958.02
06:38:56|39958.02
06:38:57|39958.02
06:38:58|39958.02
06:38:59|39958.02
06:39:00|39959.35
06:39:01|39959.35
06:39:02|39959.35
06:39:03|39959.35
06:39:04|39959.35
06:39:05|39959.35
06:39:06|39959.35
06:39:08|39959.35
06:39:09|39959.35
06:39:09|39957.14
06:39:11|39957.14
06:39:12|39955.33
06:39:13|39955.33
06:39:14|39955.33
06:39:15|39955.33
06:39:16|39955.33
06:39:17|39955.33
06:39:18|39955.33
06:39:19|39955.33
06:39:20|39955.33
06:39:21|39955.33
06:39:22|39955.33
06:39:23|39955.33
06:39:24|39955.33
06:39:25|39955.33
06:39:26|39955.33
06:39:27|39955.33
06:39:28|39955.33
06:39:29|39955.33
06:39:30|39955.33
06:39:31|39955.33
06:39:32|39955.33
06:39:34|39955.33
06:39:35|39980.88
06:39:37|39980.88
06:39:37|39980.88
06:39:38|39980.88
06:39:40|39980.88
06:39:40|39980.88
06:39:41|39980.88
06:39:42|39980.88
06:39:44|39980.88
06:39:45|39980.88
06:39:46|39980.88
06:39:47|39980.88
06:39:48|39980.88
06:39:49|39980.88
06:39:50|39980.88
06:39:51|39980.88
06:39:52|39980.88
06:39:54|39980.88
06:39:55|39980.88
06:39:56|39980.88
06:39:56|39980.88
06:39:58|39980.88
06:39:58|39980.88
06:40:00|39980.88
06:40:01|39980.88
06:40:02|39980.88
06:40:03|39980.88
06:40:04|39980.88
06:40:05|39981.11
06:40:07|39977.08
06:40:08|39977.08
06:40:08|39977.08
06:40:10|39973.73
06:40:11|39973.73
06:40:12|39973.73
06:40:12|39973.73
06:40:14|39973.73
06:40:15|39973.73
06:40:16|39967.89
06:40:17|39967.89
06:40:18|39967.89
06:40:19|39967.89
06:40:19|39952.59
06:40:21|39952.59
06:40:22|39954.58
06:40:23|39954.58
06:40:23|39954.58
06:40:25|39954.58
06:40:26|39954.11
06:40:27|39960.65
06:40:28|39960.65
06:40:29|39960.65
06:40:29|39966.73
06:40:30|39966.73
06:40:31|39968.31
06:40:33|39968.31
06:40:35|39968.31
06:40:35|39968.31
06:40:36|39968.31
06:40:37|39972.85
06:40:38|39972.85
06:40:39|39972.84
06:40:41|39968.
06:40:42|39968.
06:40:43|39968.
06:40:44|39970.31
06:40:45|39970.31
06:40:45|39970.31
06:40:47|39970.31
06:40:47|39970.31
06:40:48|39970.31
06:40:50|39970.31
06:40:51|39969.77
06:40:52|39969.77
06:40:53|39969.77
06:40:53|39969.77
06:40:55|39969.77
06:40:56|39969.77
06:40:57|39969.77
06:40:57|39969.77
06:40:59|39969.77
06:41:00|39969.77
06:41:01|39969.77
06:41:02|39969.77
06:41:03|39969.77
06:41:04|39969.66
06:41:05|39969.66
06:41:05|39969.66
06:41:07|39969.66
06:41:09|39969.66
06:41:09|39969.66
06:41:10|39969.66
06:41:11|39969.66
06:41:13|39974.4
06:41:14|39974.4
06:41:15|39974.4
06:41:16|39974.4
06:41:17|39974.4
06:41:18|39974.4
06:41:19|39974.4
06:41:20|39974.4
06:41:20|39974.4
06:41:21|39974.4
06:41:23|39974.4
06:41:24|39974.4
06:41:25|39980.55
06:41:26|39980.55
06:41:27|39980.55
06:41:27|39980.55
06:41:29|39980.55
06:41:30|39980.55
06:41:30|39980.55
06:41:32|39980.55
06:41:34|39980.55
06:41:34|39980.55
06:41:36|39980.55
06:41:38|39980.55
06:41:38|39980.55
06:41:39|39980.55
06:41:40|39980.55
06:41:42|39981.79
06:41:43|39981.79
06:41:44|39981.79
06:41:45|39981.79
06:41:47|39981.79
06:41:47|39981.79
06:41:48|39981.79
06:41:49|39981.79
06:41:51|39982.15
06:41:52|39982.15
06:41:53|39982.15
06:41:54|39981.86
06:41:55|39981.77
06:41:55|39981.77
06:41:56|39981.77
06:41:58|39979.66
06:41:59|39979.66
06:41:59|39979.66
06:42:02|39970.3
06:42:02|39970.3
06:42:03|39970.3
06:42:04|39970.3
06:42:05|39970.3
06:42:06|39970.3
06:42:07|39970.3
06:42:08|39970.3
06:42:09|39970.3
06:42:10|39959.73
06:42:11|39959.73
06:42:12|39958.87
06:42:13|39958.87
06:42:14|39958.87
06:42:15|39952.82
06:42:16|39952.82
06:42:17|39951.85
06:42:19|39951.85
06:42:20|39951.85
06:42:21|39951.85
06:42:21|39951.85
06:42:24|39951.85
06:42:24|39951.85
06:42:25|39951.85
06:42:26|39951.85
06:42:27|39951.85
06:42:28|39951.85
06:42:29|39951.85
06:42:31|39927.19
06:42:31|39932.19
06:42:32|39930.29
06:42:33|39927.82
06:42:34|39927.82
06:42:36|39927.82
06:42:37|39925.1
06:42:38|39925.1
06:42:38|39925.1
06:42:40|39920.84
06:42:42|39903.64
06:42:43|39911.52
06:42:44|39911.52
06:42:45|39896.91
06:42:46|39896.91
06:42:47|39900.66
06:42:48|39904.06
06:42:49|39904.06
06:42:51|39897.34
06:42:51|39897.34
06:42:52|39897.34
06:42:53|39897.34
06:42:55|39897.34
06:42:56|39897.34
06:42:56|39897.34
06:42:58|39897.34
06:42:59|39897.34
06:43:00|39897.34
06:43:00|39896.77
06:43:02|39896.77
06:43:02|39898.3
06:43:04|39898.2
06:43:04|39897.76
06:43:06|39897.76
06:43:07|39897.76
06:43:08|39897.76
06:43:09|39897.76
06:43:10|39897.76
06:43:12|39896.98
06:43:12|39896.98
06:43:13|39896.98
06:43:15|39896.98
06:43:16|39896.98
06:43:16|39896.98
06:43:18|39894.79
06:43:19|39894.79
06:43:19|39894.79
06:43:21|39894.79
06:43:21|39894.79
06:43:23|39894.79
06:43:24|39894.79
06:43:24|39894.79
06:43:26|39894.79
06:43:26|39883.37
06:43:27|39883.37
06:43:28|39883.37
06:43:29|39883.37
06:43:31|39881.13
06:43:31|39881.29
06:43:33|39881.29
06:43:33|39884.25
06:43:34|39884.25
06:43:35|39884.25
06:43:37|39884.25
06:43:38|39884.25
06:43:39|39884.25
06:43:41|39884.25
06:43:42|39883.05
06:43:43|39882.65
06:43:44|39882.65
06:43:45|39881.96
06:43:46|39881.96
06:43:47|39878.65
06:43:48|39873.15
06:43:49|39869.34
06:43:50|39868.41
06:43:52|39868.41
06:43:52|39867.39
06:43:53|39867.39
06:43:54|39881.3
06:43:55|39881.3
06:43:56|39881.3
06:43:58|39881.3
06:43:58|39881.3
06:43:59|39884.56
06:44:00|39884.56
06:44:02|39884.56
06:44:02|39868.15
06:44:03|39868.15
06:44:05|39868.73
06:44:07|39876.21
06:44:08|39876.21
06:44:09|39887.17
06:44:10|39887.17
06:44:11|39887.17
06:44:11|39887.17
06:44:12|39887.17
06:44:14|39887.17
06:44:15|39886.14
06:44:16|39886.14
06:44:17|39886.14
06:44:18|39886.14
06:44:19|39891.24
06:44:20|39906.02
06:44:21|39906.02
06:44:22|39906.02
06:44:23|39906.02
06:44:24|39886.49
06:44:25|39886.49
06:44:26|39886.49
06:44:27|39886.49
06:44:28|39886.49
06:44:29|39877.16
06:44:30|39877.16
06:44:31|39880.35
06:44:32|39880.35
06:44:33|39882.21
06:44:34|39871.85
06:44:35|39871.85
06:44:36|39871.85
06:44:37|39871.85
06:44:39|39871.85
06:44:40|39871.85
06:44:42|39871.85
06:44:43|39871.85
06:44:44|39871.85
06:44:46|39871.85
06:44:46|39871.85
06:44:47|39871.85
06:44:48|39869.43
06:44:50|39869.43
06:44:50|39869.43
06:44:51|39869.43
06:44:53|39869.44
06:44:54|39869.84
06:44:54|39870.25
06:44:56|39870.25
06:44:57|39870.25
06:44:58|39870.25
06:44:59|39872.95
06:45:00|39872.1
06:45:01|39872.1
06:45:02|39872.1
06:45:03|39872.1
06:45:04|39870.01
06:45:05|39870.01
06:45:06|39870.01
06:45:08|39870.01
06:45:08|39870.01
06:45:10|39870.52
06:45:10|39869.43
06:45:12|39868.83
06:45:13|39868.83
06:45:15|39868.83
06:45:16|39868.83
06:45:18|39868.83
06:45:18|39868.83
06:45:19|39868.83
06:45:20|39868.83
06:45:22|39868.83
06:45:23|39868.83
06:45:24|39868.83
06:45:25|39868.83
06:45:26|39868.83
06:45:27|39868.83
06:45:27|39868.83
06:45:29|39868.83
06:45:30|39868.83
06:45:30|39872.76
06:45:32|39872.76
06:45:33|39872.76
06:45:34|39873.59
06:45:35|39873.59
06:45:36|39873.59
06:45:37|39873.59
06:45:38|39873.59
06:45:39|39873.59
06:45:41|39873.59
06:45:41|39873.53
06:45:42|39873.53
06:45:43|39873.53
06:45:44|39873.53
06:45:46|39873.53
06:45:47|39873.53
06:45:47|39873.58
06:45:49|39873.25
06:45:49|39873.25
06:45:51|39873.25
06:45:52|39873.25
06:45:53|39873.58
06:45:54|39873.59
06:45:55|39873.59
06:45:56|39873.59
06:45:57|39873.59
06:45:58|39873.59
06:45:59|39873.59
06:45:59|39873.59
06:46:01|39873.59
06:46:02|39893.34
06:46:03|39893.34
06:46:04|39893.34
06:46:05|39893.34
06:46:06|39900.39
06:46:07|39900.39
06:46:08|39900.39
06:46:09|39900.39
06:46:10|39900.39
06:46:11|39900.39
06:46:11|39900.39
06:46:12|39900.39
06:46:13|39900.39
06:46:15|39900.39
06:46:16|39900.39
06:46:17|39900.39
06:46:18|39900.39
06:46:19|39900.39
06:46:20|39900.39
06:46:21|39900.39
06:46:22|39900.39
06:46:24|39900.39
06:46:24|39900.39
06:46:25|39900.39
06:46:26|39900.39
06:46:27|39899.91
06:46:28|39899.91
06:46:29|39900.78
06:46:30|39900.78
06:46:31|39900.78
06:46:32|39902.32
06:46:33|39902.32
06:46:34|39902.32
06:46:35|39902.32
06:46:36|39902.32
06:46:37|39902.32
06:46:38|39902.32
06:46:40|39902.32
06:46:42|39902.32
06:46:42|39902.32
06:46:44|39902.32
06:46:46|39902.32
06:46:46|39902.32
06:46:48|39902.32
06:46:49|39902.32
06:46:50|39902.32
06:46:51|39900.21
06:46:52|39900.21
06:46:53|39900.21
06:46:54|39900.21
06:46:55|39901.14
06:46:57|39901.14
06:46:57|39901.14
06:46:58|39901.14
06:46:59|39901.14
06:47:01|39901.14
06:47:01|39908.87
06:47:03|39916.9
06:47:04|39916.9
06:47:05|39916.9
06:47:07|39913.17
06:47:07|39913.17
06:47:08|39911.8
06:47:10|39911.8
06:47:10|39911.8
06:47:11|39910.24
06:47:12|39891.76
06:47:14|39897.15
06:47:15|39897.15
06:47:16|39897.76
06:47:17|39897.76
06:47:18|39897.74
06:47:19|39897.74
06:47:21|39897.74
06:47:22|39897.74
06:47:22|39897.74
06:47:23|39897.74
06:47:24|39897.74
06:47:25|39897.74
06:47:26|39897.74
06:47:28|39897.74
06:47:29|39897.74
06:47:29|39897.74
06:47:30|39897.74
06:47:32|39897.74
06:47:33|39897.74
06:47:34|39897.74
06:47:35|39904.58
06:47:35|39904.58
06:47:36|39908.6
06:47:38|39908.6
06:47:38|39908.96
06:47:40|39908.96
06:47:41|39908.96
06:47:42|39908.96
06:47:43|39908.96
06:47:45|39916.85
06:47:46|39916.85
06:47:47|39916.85
06:47:48|39921.67
06:47:49|39921.67
06:47:50|39921.67
06:47:51|39921.67
06:47:52|39921.67
06:47:53|39921.67
06:47:54|39921.67
06:47:56|39921.67
06:47:56|39921.67
06:47:57|39911.37
06:47:59|39911.36
06:48:00|39902.96
06:48:01|39902.96
06:48:02|39902.96
06:48:04|39908.11
06:48:04|39908.11
06:48:05|39908.11
06:48:07|39908.11
06:48:07|39908.11
06:48:08|39908.11
06:48:09|39908.11
06:48:11|39907.46
06:48:11|39907.74
06:48:12|39907.74
06:48:13|39907.74
06:48:14|39907.74
06:48:16|39907.74
06:48:17|39909.13
06:48:17|39909.13
06:48:18|39909.13
06:48:19|39909.13
06:48:20|39909.13
06:48:21|39909.13
06:48:22|39909.13
06:48:24|39909.13
06:48:25|39909.13
06:48:26|39909.13
06:48:27|39909.13
06:48:28|39909.13
06:48:29|39910.1
06:48:30|39910.1
06:48:31|39909.85
06:48:32|39908.58
06:48:33|39908.58
06:48:34|39918.12
06:48:35|39918.12
06:48:36|39918.12
06:48:37|39918.12
06:48:38|39918.12
06:48:39|39918.12
06:48:40|39918.12
06:48:41|39909.69
06:48:43|39909.69
06:48:44|39909.69
06:48:45|39909.69
06:48:46|39909.69
06:48:48|39909.69
06:48:48|39909.69
06:48:49|39909.69
06:48:50|39909.69
06:48:51|39909.69
06:48:53|39909.69
06:48:54|39909.69
06:48:54|39909.69
06:48:57|39909.69
06:48:57|39909.69
06:48:58|39909.69
06:48:59|39909.69
06:49:00|39909.69
06:49:01|39909.69
06:49:02|39913.01
06:49:03|39913.01
06:49:04|39913.01
06:49:05|39913.01
06:49:06|39913.01
06:49:07|39913.01
06:49:09|39913.01
06:49:09|39913.01
06:49:11|39913.01
06:49:12|39913.01
06:49:13|39914.37
06:49:15|39909.32
06:49:16|39909.32
06:49:17|39908.59
06:49:18|39908.59
06:49:19|39908.59
06:49:20|39908.74
06:49:20|39908.74
06:49:22|39908.74
06:49:23|39900.
06:49:23|39890.7
06:49:26|39890.7
06:49:26|39890.7
06:49:27|39880.74
06:49:28|39880.74
06:49:29|39880.74
06:49:30|39880.74
06:49:31|39880.74
06:49:32|39880.74
06:49:33|39880.74
06:49:34|39880.74
06:49:35|39883.8
06:49:36|39890.12
06:49:38|39896.88
06:49:39|39896.88
06:49:39|39892.73
06:49:41|39892.73
06:49:42|39892.73
06:49:44|39892.73
06:49:45|39892.73
06:49:47|39892.73
06:49:48|39892.73
06:49:48|39892.73
06:49:50|39892.73
06:49:51|39892.73
06:49:52|39899.52
06:49:53|39896.45
06:49:54|39886.43
06:49:55|39886.43
06:49:57|39886.43
06:49:57|39886.43
06:49:59|39886.43
06:49:59|39886.43
06:50:00|39886.43
06:50:01|39886.43
06:50:03|39886.43
06:50:04|39886.43
06:50:06|39879.11
06:50:07|39879.11
06:50:07|39879.11
06:50:08|39878.04
06:50:09|39878.04
06:50:11|39877.38
06:50:12|39877.24
06:50:14|39874.56
06:50:15|39874.56
06:50:16|39874.56
06:50:17|39874.56
06:50:18|39874.56
06:50:19|39874.56
06:50:21|39872.7
06:50:21|39872.7
06:50:23|39872.21
06:50:24|39866.97
06:50:25|39866.97
06:50:26|39866.97
06:50:27|39866.97
06:50:28|39866.97
06:50:29|39865.
06:50:30|39865.
06:50:31|39865.
06:50:32|39865.01
06:50:33|39865.
06:50:34|39857.3
06:50:35|39857.3
06:50:36|39857.3
06:50:37|39857.3
06:50:38|39857.3
06:50:39|39857.3
06:50:40|39857.3
06:50:41|39857.3
06:50:42|39860.92
06:50:43|39860.92
06:50:44|39867.3
06:50:46|39867.7
06:50:47|39867.7
06:50:48|39867.7
06:50:49|39875.43
06:50:50|39875.43
06:50:51|39875.43
06:50:52|39878.93
06:50:53|39878.93
06:50:54|39878.93
06:50:55|39878.93
06:50:56|39878.93
06:50:57|39878.93
06:50:59|39878.93
06:50:59|39878.93
06:51:01|39878.93
06:51:02|39884.98
06:51:03|39890.14
06:51:04|39890.14
06:51:05|39890.14
06:51:06|39890.14
06:51:07|39898.77
06:51:08|39898.78
06:51:09|39898.78
06:51:10|39898.78
06:51:11|39898.78
06:51:12|39898.78
06:51:13|39898.78
06:51:15|39898.78
06:51:16|39898.78
06:51:16|39898.78
06:51:17|39900.65
06:51:19|39900.65
06:51:19|39900.68
06:51:20|39900.03
06:51:21|39900.75
06:51:23|39900.73
06:51:24|39900.73
06:51:25|39900.73
06:51:26|39900.73
06:51:27|39900.73
06:51:28|39900.73
06:51:29|39897.75
06:51:30|39897.75
06:51:30|39897.6
06:51:33|39876.28
06:51:33|39892.1
06:51:35|39893.21
06:51:35|39893.21
06:51:37|39893.21
06:51:37|39893.21
06:51:39|39893.21
06:51:39|39893.21
06:51:41|39893.21
06:51:42|39894.25
06:51:43|39894.25
06:51:44|39894.25
06:51:46|39881.63
06:51:47|39895.68
06:51:48|39895.68
06:51:50|39895.68
06:51:51|39895.68
06:51:52|39895.68
06:51:53|39895.68
06:51:54|39895.68
06:51:55|39888.5
06:51:56|39886.51
06:51:57|39886.51
06:51:58|39886.51
06:51:59|39886.51
06:52:00|39886.51
06:52:01|39886.51
06:52:03|39886.5
06:52:03|39886.5
06:52:04|39892.14
06:52:05|39892.14
06:52:06|39893.27
06:52:07|39893.27
06:52:09|39899.43
06:52:09|39899.43
06:52:10|39899.43
06:52:11|39899.43
06:52:12|39899.43
06:52:13|39899.43
06:52:15|39900.59
06:52:17|39900.59
06:52:17|39900.59
06:52:18|39900.59
06:52:19|39900.59
06:52:20|39900.59
06:52:21|39900.59
06:52:22|39900.59
06:52:23|39900.59
06:52:24|39900.59
06:52:25|39900.59
06:52:26|39900.59
06:52:27|39900.59
06:52:28|39900.59
06:52:29|39900.59
06:52:30|39900.59
06:52:31|39900.59
06:52:33|39900.59
06:52:33|39900.59
06:52:35|39889.3
06:52:36|39889.3
06:52:37|39889.31
06:52:38|39889.06
06:52:39|39889.06
06:52:40|39889.06
06:52:41|39889.06
06:52:42|39889.06
06:52:43|39889.06
06:52:45|39889.06
06:52:46|39889.06
06:52:48|39889.06
06:52:48|39889.06
06:52:49|39889.06
06:52:50|39889.06
06:52:52|39889.06
06:52:53|39892.42
06:52:54|39892.42
06:52:55|39892.42
06:52:56|39892.42
06:52:58|39892.42
06:52:58|39892.42
06:53:00|39892.42
06:53:00|39892.42
06:53:02|39892.42
06:53:02|39892.42
06:53:03|39892.42
06:53:05|39888.93
06:53:06|39888.93
06:53:07|39888.93
06:53:08|39888.93
06:53:09|39888.93
06:53:10|39888.93
06:53:11|39889.35
06:53:12|39889.35
06:53:13|39889.35
06:53:14|39889.35
06:53:15|39891.17
06:53:16|39891.17
06:53:18|39891.17
06:53:18|39891.17
06:53:19|39891.17
06:53:20|39891.17
06:53:22|39891.17
06:53:23|39891.17
06:53:24|39891.17
06:53:24|39891.17
06:53:25|39891.17
06:53:26|39891.17
06:53:27|39891.17
06:53:29|39891.17
06:53:30|39891.17
06:53:30|39877.48
06:53:32|39873.44
06:53:33|39873.44
06:53:34|39873.44
06:53:35|39873.44
06:53:35|39873.44
06:53:37|39873.44
06:53:37|39868.
06:53:38|39868.
06:53:40|39865.94
06:53:40|39865.94
06:53:41|39865.94
06:53:43|39865.94
06:53:43|39865.94
06:53:44|39865.94
06:53:45|39865.94
06:53:46|39865.94
06:53:48|39865.94
06:53:50|39859.75
06:53:50|39859.75
06:53:52|39859.75
06:53:54|39853.11
06:53:55|39855.88
06:53:55|39855.88
06:53:56|39855.88
06:53:58|39844.28
06:53:59|39844.28
06:54:00|39844.28
06:54:01|39844.28
06:54:02|39844.28
06:54:03|39843.94
06:54:04|39843.94
06:54:05|39843.94
06:54:06|39846.68
06:54:07|39846.93
06:54:08|39852.23
06:54:09|39852.23
06:54:10|39852.23
06:54:11|39852.23
06:54:12|39852.23
06:54:13|39855.16
06:54:14|39884.7
06:54:15|39895.06
06:54:16|39885.56
06:54:17|39877.61
06:54:18|39877.61
06:54:19|39888.62
06:54:20|39892.84
06:54:21|39882.99
06:54:22|39882.99
06:54:23|39882.99
06:54:24|39906.73
06:54:25|39906.73
06:54:26|39906.73
06:54:27|39895.83
06:54:28|39895.83
06:54:29|39895.83
06:54:30|39895.83
06:54:31|39895.83
06:54:32|39895.83
06:54:33|39903.06
06:54:34|39903.06
06:54:35|39903.06
06:54:36|39903.06
06:54:37|39896.79
06:54:38|39896.83
06:54:39|39896.83
06:54:40|39896.83
06:54:41|39896.83
06:54:42|39896.83
06:54:43|39904.63
06:54:44|39904.63
06:54:45|39905.79
06:54:46|39906.58
06:54:47|39906.58
06:54:49|39906.58
06:54:50|39906.58
06:54:52|39906.58
06:54:53|39906.58
06:54:53|39906.58
06:54:54|39906.58
06:54:56|39906.58
06:54:57|39906.58
06:54:58|39906.58
06:54:59|39906.58
06:55:00|39906.58
06:55:01|39903.18
06:55:02|39897.42
06:55:04|39871.14
06:55:05|39886.74
06:55:06|39886.74
06:55:07|39884.73
06:55:08|39884.73
06:55:09|39891.82
06:55:10|39891.56
06:55:11|39890.73
06:55:12|39890.73
06:55:13|39890.73
06:55:14|39890.73
06:55:15|39890.07
06:55:16|39888.72
06:55:17|39888.72
06:55:19|39884.73
06:55:19|39884.73
06:55:21|39892.47
06:55:22|39892.47
06:55:22|39892.47
06:55:23|39892.47
06:55:25|39892.47
06:55:25|39890.29
06:55:26|39890.29
06:55:28|39891.25
06:55:29|39889.33
06:55:29|39889.33
06:55:31|39889.33
06:55:32|39889.33
06:55:33|39889.33
06:55:33|39889.33
06:55:35|39889.33
06:55:36|39889.33
06:55:36|39889.33
06:55:37|39889.33
06:55:39|39891.15
06:55:40|39891.15
06:55:40|39891.15
06:55:41|39891.15
06:55:42|39891.15
06:55:43|39891.15
06:55:45|39891.15
06:55:45|39891.08
06:55:46|39891.08
06:55:48|39891.08
06:55:48|39891.08
06:55:50|39891.08
06:55:52|39883.26
06:55:53|39883.26
06:55:53|39883.26
06:55:56|39883.26
06:55:56|39883.26
06:55:57|39883.26
06:55:58|39883.26
06:55:59|39883.26
06:56:00|39883.26
06:56:02|39883.26
06:56:03|39883.26
06:56:04|39883.26
06:56:06|39883.26
06:56:06|39883.26
06:56:07|39883.45
06:56:08|39883.45
06:56:09|39882.94
06:56:10|39882.94
06:56:11|39890.23
06:56:12|39890.23
06:56:13|39890.23
06:56:14|39890.23
06:56:15|39890.23
06:56:16|39890.48
06:56:18|39890.48
06:56:19|39886.25
06:56:20|39886.25
06:56:21|39886.25
06:56:22|39886.25
06:56:23|39886.25
06:56:24|39886.25
06:56:24|39886.25
06:56:26|39886.25
06:56:27|39886.25
06:56:27|39890.71
06:56:29|39890.71
06:56:31|39890.22
06:56:31|39890.22
06:56:32|39890.22
06:56:33|39890.88
06:56:34|39890.88
06:56:35|39896.9
06:56:36|39896.9
06:56:37|39896.9
06:56:38|39896.9
06:56:39|39897.94
06:56:40|39901.1
06:56:41|39901.12
06:56:42|39901.12
06:56:43|39903.58
06:56:44|39903.66
06:56:45|39903.66
06:56:46|39905.12
06:56:47|39905.12
06:56:48|39905.12
06:56:49|39905.12
06:56:50|39905.12
06:56:52|39905.12
06:56:53|39905.12
06:56:55|39905.12
06:56:55|39905.12
06:56:56|39905.12
06:56:57|39905.12
06:56:58|39905.53
06:56:59|39905.53
06:57:00|39905.53
06:57:01|39905.53
06:57:02|39905.53
06:57:03|39905.53
06:57:04|39906.3
06:57:05|39900.09
06:57:06|39900.09
06:57:07|39900.09
06:57:08|39900.09
06:57:09|39894.42
06:57:10|39894.42
06:57:11|39894.42
06:57:12|39894.42
06:57:13|39895.72
06:57:14|39898.
06:57:15|39898.
06:57:16|39900.06
06:57:17|39900.06
06:57:19|39900.07
06:57:20|39900.07
06:57:21|39900.07
06:57:22|39900.07
06:57:23|39900.07
06:57:24|39900.07
06:57:26|39900.07
06:57:26|39900.07
06:57:28|39898.
06:57:29|39898.
06:57:30|39898.
06:57:31|39898.
06:57:31|39898.
06:57:33|39900.43
06:57:34|39900.43
06:57:35|39900.43
06:57:36|39900.43
06:57:37|39903.59
06:57:38|39903.59
06:57:39|39903.59
06:57:40|39903.59
06:57:41|39903.59
06:57:42|39903.59
06:57:42|39903.59
06:57:44|39903.59
06:57:44|39903.59
06:57:46|39903.59
06:57:47|39903.59
06:57:48|39898.82
06:57:48|39898.82
06:57:50|39898.82
06:57:50|39898.82
06:57:52|39898.82
06:57:54|39898.82
06:57:54|39898.82
06:57:55|39898.82
06:57:57|39900.67
06:57:58|39900.67
06:58:00|39900.67
06:58:00|39901.77
06:58:01|39901.77
06:58:02|39903.13
06:58:03|39904.61
06:58:05|39904.61
06:58:06|39904.61
06:58:07|39904.61
06:58:08|39904.61
06:58:09|39904.61
06:58:10|39904.61
06:58:11|39904.61
06:58:12|39907.55
06:58:13|39907.18
06:58:14|39907.18
06:58:15|39907.18
06:58:17|39907.18
06:58:17|39907.55
06:58:18|39907.55
06:58:20|39907.55
06:58:20|39907.55
06:58:22|39907.55
06:58:22|39907.55
06:58:24|39907.55
06:58:25|39907.55
06:58:26|39907.55
06:58:27|39907.55
06:58:28|39907.55
06:58:29|39907.55
06:58:30|39901.89
06:58:31|39909.73
06:58:32|39909.73
06:58:33|39909.73
06:58:34|39909.79
06:58:35|39909.79
06:58:36|39915.5
06:58:37|39915.5
06:58:38|39915.5
06:58:39|39915.5
06:58:40|39915.5
06:58:41|39915.5
06:58:43|39915.5
06:58:44|39915.5
06:58:44|39915.5
06:58:45|39915.5
06:58:46|39915.5
06:58:47|39924.25
06:58:48|39924.26
06:58:49|39924.26
06:58:50|39924.26
06:58:52|39934.52
06:58:53|39934.52
06:58:54|39938.73
06:58:56|39936.88
06:58:57|39936.88
06:58:58|39936.88
06:58:59|39936.88
06:59:00|39936.88
06:59:02|39936.88
06:59:03|39936.88
06:59:04|39935.38
06:59:05|39935.38
06:59:06|39935.38
06:59:07|39935.38
06:59:08|39935.38
06:59:09|39935.38
06:59:10|39935.38
06:59:11|39935.38
06:59:12|39935.38
06:59:13|39935.38
06:59:15|39935.38
06:59:15|39935.38
06:59:16|39935.38
06:59:17|39935.38
06:59:19|39935.38
06:59:20|39934.54
06:59:21|39934.54
06:59:22|39934.54
06:59:23|39934.54
06:59:25|39934.54
06:59:26|39934.54
06:59:26|39938.67
06:59:27|39938.74
06:59:28|39937.74
06:59:29|39937.74
06:59:30|39937.74
06:59:31|39937.74
06:59:33|39937.74
06:59:33|39937.74
06:59:35|39937.74
06:59:36|39937.74
06:59:37|39937.74
06:59:38|39937.74
06:59:39|39937.74
06:59:40|39937.74
06:59:41|39937.74
06:59:42|39937.74
06:59:43|39937.74
06:59:44|39937.74
06:59:45|39937.74
06:59:46|39937.74
06:59:47|39937.74
06:59:49|39937.74
06:59:50|39937.74
06:59:50|39937.74
06:59:52|39937.74
06:59:54|39938.4
06:59:54|39938.4
06:59:56|39938.4
06:59:56|39938.4
06:59:59|39938.4
06:59:59|39938.4
07:00:00|39938.39
07:00:01|39931.49
07:00:02|39925.29
07:00:03|39925.29
07:00:04|39928.4
07:00:05|39928.4
07:00:06|39928.4
07:00:08|39926.87
07:00:09|39926.87
07:00:09|39926.87
07:00:10|39926.87
07:00:12|39928.48
07:00:13|39914.99
07:00:14|39914.99
07:00:15|39920.98
07:00:16|39918.23
07:00:17|39927.91
07:00:17|39927.91
07:00:19|39927.91
07:00:20|39927.91
07:00:21|39937.49
07:00:23|39937.49
07:00:23|39938.4
07:00:24|39938.4
07:00:25|39943.97
07:00:27|39943.99
07:00:28|39943.3
07:00:29|39943.3
07:00:31|39943.3
07:00:31|39943.3
07:00:32|39943.3
07:00:33|39943.3
07:00:34|39943.3
07:00:36|39935.26
07:00:37|39935.26
07:00:38|39935.26
07:00:39|39935.26
07:00:40|39935.26
07:00:41|39935.26
07:00:42|39935.26
07:00:42|39935.26
07:00:44|39932.81
07:00:45|39928.92
07:00:46|39926.16
07:00:47|39926.16
07:00:48|39926.15
07:00:49|39926.15
07:00:50|39926.15
07:00:51|39917.64
07:00:52|39917.64
07:00:52|39917.64
07:00:55|39927.
07:00:56|39935.87
07:00:58|39935.87
07:00:58|39938.9
07:01:00|39938.91
07:01:01|39938.91
07:01:01|39938.91
07:01:04|39938.91
07:01:04|39938.91
07:01:06|39944.
07:01:07|39944.
07:01:08|39944.
07:01:09|39944.
07:01:10|39944.
07:01:11|39944.
07:01:12|39944.
07:01:14|39944.
07:01:15|39944.
07:01:15|39944.
07:01:17|39944.
07:01:18|39948.71
07:01:19|39948.71
07:01:19|39948.71
07:01:20|39948.71
07:01:22|39948.71
07:01:23|39948.71
07:01:23|39948.71
07:01:25|39948.71
07:01:26|39948.71
07:01:28|39948.71
07:01:29|39948.71
07:01:30|39948.71
07:01:31|39948.71
07:01:32|39948.71
07:01:33|39948.71
07:01:34|39948.71
07:01:35|39939.54
07:01:36|39935.35
07:01:37|39920.81
07:01:38|39926.97
07:01:39|39926.97
07:01:40|39926.98
07:01:41|39933.21
07:01:42|39933.21
07:01:43|39933.21
07:01:44|39933.21
07:01:45|39941.96
07:01:46|39924.27
07:01:47|39924.28
07:01:48|39924.28
07:01:49|39924.28
07:01:50|39924.27
07:01:51|39926.98
07:01:52|39924.7
07:01:53|39925.89
07:01:54|39925.89
07:01:56|39926.37
07:01:57|39932.06
07:01:58|39932.06
07:01:59|39932.06
07:02:00|39937.2
07:02:01|39937.2
07:02:03|39937.2
07:02:04|39947.12
07:02:05|39947.12
07:02:06|39947.12
07:02:07|39944.66
07:02:08|39944.66
07:02:09|39942.66
07:02:10|39942.66
07:02:11|39953.73
07:02:13|39953.73
07:02:14|39953.74
07:02:16|39959.75
07:02:16|39959.75
07:02:17|39959.75
07:02:18|39959.75
07:02:19|39959.75
07:02:20|39959.75
07:02:21|39955.74
07:02:22|39955.74
07:02:23|39955.41
07:02:24|39953.42
07:02:25|39953.42
07:02:26|39953.42
07:02:27|39953.42
07:02:28|39944.69
07:02:29|39943.32
07:02:31|39936.99
07:02:32|39939.27
07:02:33|39931.31
07:02:35|39931.13
07:02:36|39932.16
07:02:37|39932.17
07:02:38|39932.31
07:02:39|39932.31
07:02:40|39932.31
07:02:41|39932.31
07:02:42|39932.31
07:02:43|39932.32
07:02:44|39932.59
07:02:44|39932.59
07:02:46|39932.59
07:02:46|39934.91
07:02:48|39934.91
07:02:49|39925.37
07:02:50|39925.37
07:02:51|39925.37
07:02:52|39922.86
07:02:53|39922.86
07:02:53|39914.86
07:02:55|39914.86
07:02:57|39906.61
07:02:58|39906.61
07:02:59|39906.61
07:03:01|39906.61
07:03:01|39910.19
07:03:02|39918.62
07:03:03|39910.53
07:03:04|39910.53
07:03:06|39910.53
07:03:08|39916.88
07:03:08|39916.88
07:03:09|39916.88
07:03:11|39916.88
07:03:13|39916.88
07:03:13|39916.88
07:03:15|39903.47
07:03:15|39905.97
07:03:16|39905.97
07:03:17|39904.09
07:03:18|39893.6
07:03:19|39893.6
07:03:20|39893.6
07:03:21|39893.6
07:03:22|39893.6
07:03:23|39892.62
07:03:24|39898.2
07:03:25|39898.2
07:03:26|39905.81
07:03:27|39901.74
07:03:28|39901.74
07:03:29|39901.11
07:03:31|39901.11
07:03:31|39901.11
07:03:32|39901.11
07:03:33|39901.47
07:03:34|39901.47
07:03:35|39901.47
07:03:36|39901.47
07:03:37|39901.47
07:03:38|39901.47
07:03:40|39900.09
07:03:41|39900.09
07:03:42|39900.09
07:03:43|39900.09
07:03:44|39900.09
07:03:45|39895.75
07:03:46|39903.45
07:03:47|39902.83
07:03:48|39902.83
07:03:49|39903.34
07:03:50|39903.34
07:03:50|39903.34
07:03:51|39902.67
07:03:52|39902.67
07:03:54|39902.67
07:03:55|39902.67
07:03:56|39902.67
07:03:58|39902.86
07:03:58|39902.86
07:04:00|39902.86
07:04:01|39902.86
07:04:02|39904.11
07:04:04|39904.11
07:04:05|39904.11
07:04:05|39904.11
07:04:06|39904.11
07:04:07|39904.11
07:04:08|39904.11
07:04:09|39904.11
07:04:10|39890.6
07:04:11|39890.6
07:04:13|39890.6
07:04:13|39890.6
07:04:15|39897.8
07:04:15|39893.25
07:04:17|39898.45
07:04:18|39898.45
07:04:20|39904.34
07:04:21|39904.34
07:04:21|39905.34
07:04:23|39905.34
07:04:24|39905.34
07:04:25|39904.78
07:04:27|39905.75
07:04:28|39905.75
07:04:30|39905.75
07:04:30|39905.75
07:04:32|39905.27
07:04:32|39905.27
07:04:33|39905.27
07:04:34|39905.27
07:04:36|39904.79
07:04:37|39904.79
07:04:39|39904.79
07:04:39|39904.79
07:04:41|39904.79
07:04:42|39898.16
07:04:42|39898.16
07:04:43|39892.43
07:04:45|39892.43
07:04:46|39892.43
07:04:47|39892.93
07:04:48|39893.34
07:04:49|39893.34
07:04:51|39897.4
07:04:52|39897.4
07:04:53|39901.15
07:04:53|39901.15
07:04:54|39901.15
07:04:55|39901.15
07:04:57|39888.45
07:04:57|39888.45
07:04:59|39888.45
07:05:00|39884.72
07:05:01|39876.77
07:05:02|39877.74
07:05:04|39881.88
07:05:05|39886.3
07:05:07|39884.45
07:05:07|39884.45
07:05:09|39884.44
07:05:10|39884.44
07:05:10|39884.44
07:05:12|39884.44
07:05:13|39888.63
07:05:14|39888.63
07:05:15|39887.53
07:05:15|39888.1
07:05:17|39885.07
07:05:18|39875.65
07:05:19|39875.65
07:05:20|39875.65
07:05:21|39875.65
07:05:22|39875.66
07:05:23|39885.43
07:05:24|39882.86
07:05:25|39882.86
07:05:26|39882.86
07:05:27|39882.31
07:05:28|39881.8
07:05:29|39881.95
07:05:30|39881.96
07:05:31|39881.8
07:05:32|39881.8
07:05:33|39887.47
07:05:34|39887.47
07:05:34|39887.47
07:05:36|39887.47
07:05:37|39887.47
07:05:38|39887.47
07:05:39|39887.47
07:05:40|39885.32
07:05:41|39885.32
07:05:42|39885.32
07:05:43|39885.32
07:05:43|39888.01
07:05:45|39888.02
07:05:46|39888.02
07:05:47|39888.64
07:05:47|39888.64
07:05:48|39888.64
07:05:50|39888.64
07:05:51|39888.64
07:05:52|39888.64
07:05:53|39888.64
07:05:54|39888.64
07:05:55|39888.64
07:05:56|39888.64
07:05:57|39888.64
07:05:58|39891.81
07:06:00|39891.81
07:06:00|39891.81
07:06:02|39892.15
07:06:04|39892.15
07:06:04|39892.15
07:06:05|39892.15
07:06:06|39895.58
07:06:08|39893.34
07:06:09|39896.71
07:06:10|39896.71
07:06:11|39896.71
07:06:12|39896.71
07:06:13|39896.71
07:06:14|39896.71
07:06:14|39896.71
07:06:16|39896.71
07:06:16|39891.81
07:06:18|39889.68
07:06:19|39892.53
07:06:20|39892.54
07:06:20|39892.54
07:06:21|39892.54
07:06:23|39892.54
07:06:24|39887.47
07:06:24|39885.18
07:06:27|39885.81
07:06:27|39885.81
07:06:29|39896.67
07:06:31|39896.67
07:06:31|39896.67
07:06:32|39894.97
07:06:34|39894.97
07:06:35|39894.97
07:06:36|39894.97
07:06:36|39894.97
07:06:37|39894.97
07:06:38|39894.97
07:06:39|39886.89
07:06:40|39886.89
07:06:42|39886.89
07:06:43|39886.89
07:06:44|39886.89
07:06:45|39886.89
07:06:46|39886.89
07:06:47|39886.89
07:06:48|39886.89
07:06:49|39886.89
07:06:50|39886.89
07:06:51|39886.89
07:06:52|39881.45
07:06:53|39881.45
07:06:54|39881.45
07:06:55|39881.45
07:06:56|39881.45
07:06:57|39881.45
07:06:58|39881.45
07:06:59|39894.95
07:07:00|39902.58
07:07:01|39902.92
07:07:02|39900.85
07:07:03|39899.27
07:07:05|39907.69
07:07:06|39907.69
07:07:07|39907.69
07:07:08|39909.83
07:07:09|39909.83
07:07:10|39909.83
07:07:11|39908.25
07:07:12|39908.25
07:07:13|39908.25
07:07:14|39908.25
07:07:15|39916.03
07:07:16|39916.03
07:07:18|39916.03
07:07:19|39916.39
07:07:20|39916.39
07:07:21|39933.92
07:07:22|39935.46
07:07:23|39939.47
07:07:24|39939.47
07:07:25|39939.47
07:07:26|39939.47
07:07:27|39939.47
07:07:28|39931.78
07:07:29|39932.9
07:07:30|39935.28
07:07:31|39935.28
07:07:32|39928.19
07:07:33|39935.95
07:07:34|39933.96
07:07:36|39934.74
07:07:36|39939.47
07:07:38|39939.48
07:07:39|39939.48
07:07:39|39939.48
07:07:41|39943.82
07:07:41|39942.83
07:07:42|39939.79
07:07:44|39939.47
07:07:45|39942.47
07:07:46|39942.47
07:07:47|39942.47
07:07:48|39942.47
07:07:49|39942.47
07:07:50|39942.47
07:07:51|39942.47
07:07:52|39942.47
07:07:53|39942.47
07:07:54|39942.47
07:07:55|39942.47
07:07:56|39942.47
07:07:57|39942.47
07:07:58|39942.47
07:07:59|39942.47
07:08:00|39942.47
07:08:01|39942.47
07:08:03|39942.23
07:08:04|39942.23
07:08:05|39942.23
07:08:06|39941.22
07:08:07|39941.22
07:08:09|39941.22
07:08:10|39941.22
07:08:10|39941.22
07:08:12|39941.22
07:08:13|39941.22
07:08:14|39941.22
07:08:14|39941.22
07:08:16|39941.22
07:08:16|39941.22
07:08:18|39941.22
07:08:18|39941.22
07:08:19|39941.22
07:08:20|39941.22
07:08:21|39941.22
07:08:23|39941.22
07:08:23|39933.68
07:08:24|39933.68
07:08:25|39932.28
07:08:27|39932.28
07:08:28|39932.28
07:08:29|39932.28
07:08:30|39933.1
07:08:31|39933.1
07:08:32|39937.75
07:08:33|39937.75
07:08:34|39937.75
07:08:35|39936.27
07:08:37|39936.27
07:08:39|39936.27
07:08:39|39949.06
07:08:41|39939.35
07:08:42|39939.35
07:08:43|39939.35
07:08:44|39939.35
07:08:44|39939.35
07:08:46|39934.94
07:08:46|39934.94
07:08:48|39934.94
07:08:49|39934.94
07:08:50|39934.94
07:08:51|39952.2
07:08:52|39941.65
07:08:53|39941.65
07:08:54|39941.65
07:08:55|39941.65
07:08:56|39946.71
07:08:57|39946.71
07:08:58|39944.57
07:08:59|39944.57
07:09:00|39944.57
07:09:01|39940.78
07:09:02|39940.78
07:09:02|39940.78
07:09:05|39940.78
07:09:06|39940.78
07:09:08|39940.78
07:09:08|39940.78
07:09:10|39940.78
07:09:11|39940.78
07:09:12|39940.78
07:09:13|39940.78
07:09:14|39940.78
07:09:15|39940.78
07:09:16|39940.78
07:09:17|39940.78
07:09:18|39940.78
07:09:20|39924.59
07:09:20|39943.75
07:09:22|39943.75
07:09:22|39943.75
07:09:23|39943.75
07:09:24|39943.75
07:09:25|39939.23
07:09:27|39947.41
07:09:28|39947.41
07:09:29|39947.41
07:09:30|39947.41
07:09:31|39947.41
07:09:32|39947.41
07:09:33|39947.41
07:09:34|39947.41
07:09:35|39947.41
07:09:36|39947.41
07:09:37|39947.41
07:09:39|39947.41
07:09:39|39947.41
07:09:41|39950.8
07:09:42|39950.8
07:09:43|39950.8
07:09:44|39950.8
07:09:45|39950.8
07:09:46|39950.81
07:09:47|39955.53
07:09:48|39955.53
07:09:49|39955.53
07:09:50|39955.53
07:09:51|39955.53
07:09:52|39957.99
07:09:53|39957.99
07:09:54|39957.99
07:09:55|39957.99
07:09:56|39954.09
07:09:57|39954.09
07:09:58|39954.09
07:09:59|39954.09
07:10:00|39954.09
07:10:01|39954.09
07:10:02|39948.81
07:10:03|39948.81
07:10:05|39953.33
07:10:06|39953.33
07:10:08|39953.33
07:10:09|39953.33
07:10:10|39953.33
07:10:11|39953.33
07:10:12|39953.33
07:10:13|39953.33
07:10:14|39955.83
07:10:15|39955.83
07:10:16|39955.83
07:10:17|39955.83
07:10:18|39955.83
07:10:20|39955.83
07:10:21|39955.83
07:10:22|39955.83
07:10:23|39955.83
07:10:24|39955.83
07:10:25|39955.83
07:10:26|39955.83
07:10:27|39955.83
07:10:28|39955.83
07:10:29|39955.83
07:10:30|39953.81
07:10:31|39953.81
07:10:32|39953.81
07:10:33|39953.81
07:10:34|39955.87
07:10:36|39955.87
07:10:36|39955.87
07:10:38|39959.4
07:10:38|39959.37
07:10:39|39959.37
07:10:41|39959.74
07:10:42|39964.64
07:10:43|39963.33
07:10:44|39963.33
07:10:45|39963.33
07:10:46|39963.33
07:10:48|39963.23
07:10:48|39963.23
07:10:49|39963.23
07:10:50|39960.73
07:10:51|39960.73
07:10:52|39960.73
07:10:54|39968.75
07:10:54|39969.26
07:10:56|39969.26
07:10:56|39969.26
07:10:57|39971.12
07:10:59|39971.12
07:11:00|39971.32
07:11:00|39971.32
07:11:01|39971.32
07:11:02|39971.41
07:11:04|39972.
07:11:05|39972.
07:11:06|39972.
07:11:08|39972.
07:11:09|39975.13
07:11:10|39975.13
07:11:12|39975.13
07:11:13|39975.13
07:11:14|39975.13
07:11:15|39975.13
07:11:16|39975.13
07:11:18|39975.13
07:11:19|39979.51
07:11:19|39979.51
07:11:21|39979.51
07:11:22|39979.51
07:11:22|39978.67
07:11:24|39978.67
07:11:25|39974.88
07:11:25|39974.88
07:11:28|39974.88
07:11:28|39974.88
07:11:29|39974.88
07:11:30|39974.88
07:11:32|39984.61
07:11:33|39984.14
07:11:33|39992.62
07:11:35|39992.62
07:11:36|39992.62
07:11:37|39985.46
07:11:38|39985.46
07:11:39|39985.46
07:11:40|39985.46
07:11:41|39985.46
07:11:42|39990.02
07:11:42|39990.02
07:11:45|39990.02
07:11:46|39990.02
07:11:47|39990.02
07:11:47|39990.02
07:11:49|39990.02
07:11:50|39990.02
07:11:51|39990.02
07:11:52|39990.02
07:11:52|39990.02
07:11:54|39990.02
07:11:55|39990.02
07:11:56|39990.02
07:11:57|39990.02
07:11:57|39989.42
07:11:59|39989.42
07:12:00|39989.42
07:12:01|39989.42
07:12:02|39989.42
07:12:03|39992.36
07:12:04|39992.36
07:12:06|39975.53
07:12:06|39975.53
07:12:08|39975.53
07:12:09|39975.53
07:12:11|39977.58
07:12:11|39977.58
07:12:12|39977.58
07:12:13|39977.58
07:12:14|39977.58
07:12:15|39977.58
07:12:16|39977.58
07:12:17|39977.58
07:12:18|39977.58
07:12:19|39977.58
07:12:20|39964.79
07:12:21|39964.79
07:12:22|39964.79
07:12:23|39964.79
07:12:25|39972.65
07:12:26|39972.65
07:12:27|39974.71
07:12:28|39974.71
07:12:29|39974.71
07:12:30|39974.71
07:12:31|39974.58
07:12:31|39974.58
07:12:33|39974.58
07:12:34|39971.95
07:12:35|39971.95
07:12:36|39971.95
07:12:37|39975.62
07:12:38|40009.53
07:12:39|39990.7
07:12:40|39998.
07:12:41|40003.63
07:12:42|40003.63
07:12:43|40003.63
07:12:43|40003.16
07:12:45|40003.16
07:12:46|39999.69
07:12:47|39999.69
07:12:48|39999.69
07:12:49|39999.7
07:12:51|40001.77
07:12:51|40001.77
07:12:52|40001.77
07:12:53|40003.38
07:12:54|40003.38
07:12:55|40003.38
07:12:56|40003.38
07:12:57|40003.38
07:12:58|40003.38
07:12:59|40003.38
07:13:00|39990.85
07:13:02|39990.85
07:13:02|39990.85
07:13:03|39990.85
07:13:04|39990.85
07:13:06|39978.03
07:13:08|39975.1
07:13:09|39975.1
07:13:10|39973.07
07:13:11|39973.07
07:13:13|39960.02
07:13:13|39967.99
07:13:15|39967.99
07:13:16|39967.99
07:13:17|39954.4
07:13:18|39954.4
07:13:19|39957.06
07:13:20|39957.06
07:13:21|39957.06
07:13:23|39957.07
07:13:23|39957.07
07:13:25|39957.07
07:13:26|39957.07
07:13:27|39957.07
07:13:28|39957.07
07:13:29|39956.39
07:13:30|39953.06
07:13:31|39953.06
07:13:32|39953.06
07:13:33|39953.06
07:13:34|39953.06
07:13:35|39953.06
07:13:36|39953.06
07:13:37|39953.06
07:13:38|39953.06
07:13:39|39953.06
07:13:40|39953.06
07:13:41|39953.06
07:13:42|39953.06
07:13:43|39953.06
07:13:44|39953.06
07:13:46|39958.77
07:13:46|39958.77
07:13:47|39958.77
07:13:48|39958.77
07:13:49|39953.86
07:13:50|39958.75
07:13:52|39958.75
07:13:52|39958.75
07:13:54|39957.
07:13:55|39957.
07:13:56|39957.
07:13:57|39957.
07:13:58|39957.
07:13:59|39957.
07:14:00|39957.
07:14:01|39957.
07:14:02|39953.99
07:14:03|39953.99
07:14:04|39954.25
07:14:05|39951.97
07:14:06|39951.97
07:14:07|39951.97
07:14:08|39954.69
07:14:09|39954.69
07:14:11|39954.69
07:14:12|39954.69
07:14:13|39952.7
07:14:14|39954.71
07:14:15|39954.71
07:14:16|39954.71
07:14:17|39999.47
07:14:18|40040.8
07:14:19|40027.22
07:14:20|40039.73
07:14:21|40047.03
07:14:22|40043.87
07:14:23|40060.01
07:14:24|40060.01
07:14:25|40045.4
07:14:26|40041.24
07:14:27|40036.16
07:14:28|40038.86
07:14:30|40038.86
07:14:31|40038.86
07:14:32|40038.86
07:14:33|40038.86
07:14:34|40038.86
07:14:35|40038.86
07:14:36|40036.
07:14:37|40030.27
07:14:38|40030.27
07:14:39|40030.27
07:14:40|40027.97
07:14:41|40027.97
07:14:42|40027.97
07:14:43|40023.68
07:14:44|40023.68
07:14:46|40038.86
07:14:47|40038.86
07:14:48|40038.86
07:14:49|40038.86
07:14:50|40038.86
07:14:51|40038.86
07:14:52|40038.86
07:14:53|40030.5
07:14:54|40030.5
07:14:55|40030.5
07:14:57|40025.62
07:14:57|40025.62
07:14:58|40025.62
07:14:59|40025.62
07:15:01|40025.62
07:15:02|40025.62
07:15:03|40025.62
07:15:04|40025.62
07:15:05|40025.62
07:15:06|40025.62
07:15:07|40025.62
07:15:09|40020.15
07:15:10|40027.45
07:15:11|40027.45
07:15:13|40027.45
07:15:14|40023.74
07:15:15|40012.47
07:15:16|40012.47
07:15:17|40013.83
07:15:18|40011.59
07:15:19|40018.82
07:15:21|40018.82
07:15:21|40018.82
07:15:22|40030.8
07:15:23|40020.85
07:15:24|40020.85
07:15:25|40017.14
07:15:26|40012.52
07:15:27|40012.52
07:15:28|40012.52
07:15:29|40012.52
07:15:30|40012.52
07:15:31|40012.52
07:15:32|40012.52
07:15:33|40026.19
07:15:34|40026.19
07:15:36|40036.76
07:15:38|40024.99
07:15:38|40024.99
07:15:39|40023.82
07:15:41|40021.
07:15:41|40021.
07:15:44|40021.
07:15:45|40021.
07:15:47|40021.
07:15:47|40021.
07:15:48|40021.
07:15:49|40021.
07:15:50|40021.
07:15:51|40021.
07:15:52|40021.
07:15:53|40021.
07:15:55|40021.
07:15:56|40021.
07:15:57|40021.
07:15:58|40021.
07:15:58|40021.
07:16:00|40021.
07:16:01|40021.
07:16:01|40021.
07:16:03|40021.
07:16:04|40021.
07:16:05|40021.
07:16:06|40024.7
07:16:07|40027.74
07:16:07|40027.74
07:16:10|40027.74
07:16:10|40027.74
07:16:12|40018.3
07:16:13|40018.3
07:16:15|40018.3
07:16:15|40020.49
07:16:17|40024.62
07:16:18|40027.99
07:16:19|40027.99
07:16:20|40027.99
07:16:21|40027.99
07:16:21|40027.99
07:16:22|40027.99
07:16:24|40027.99
07:16:25|40027.99
07:16:25|40027.99
07:16:28|40027.53
07:16:28|40027.53
07:16:29|40027.17
07:16:31|40027.17
07:16:31|40027.17
07:16:32|40027.5
07:16:34|40027.99
07:16:35|40027.99
07:16:36|40030.
07:16:37|40026.72
07:16:38|40024.53
07:16:39|40024.53
07:16:40|40024.53
07:16:41|40024.53
07:16:42|40024.53
07:16:43|40024.53
07:16:44|40024.53
07:16:45|40024.53
07:16:46|40024.53
07:16:47|40024.53
07:16:48|40024.53
07:16:49|40020.11
07:16:50|40020.11
07:16:51|40020.11
07:16:52|40028.96
07:16:53|40051.
07:16:54|40049.43
07:16:55|40049.43
07:16:56|40049.43
07:16:57|40049.62
07:16:58|40049.62
07:16:59|40049.62
07:17:00|40049.62
07:17:02|40049.62
07:17:02|40049.62
07:17:04|40049.62
07:17:04|40049.62
07:17:05|40055.49
07:17:06|40055.49
07:17:08|40055.49
07:17:08|40055.49
07:17:10|40050.16
07:17:12|40050.16
07:17:13|40050.15
07:17:14|40050.15
07:17:16|40048.38
07:17:16|40048.38
07:17:17|40048.38
07:17:19|40048.38
07:17:20|40048.38
07:17:21|40048.38
07:17:22|40033.19
07:17:23|40051.16
07:17:24|40051.16
07:17:26|40050.92
07:17:26|40047.01
07:17:28|40048.72
07:17:29|40049.56
07:17:30|40046.19
07:17:31|40046.19
07:17:32|40044.07
07:17:32|40044.07
07:17:33|40041.97
07:17:34|40041.97
07:17:36|40041.52
07:17:36|40037.92
07:17:37|40037.92
07:17:39|40037.92
07:17:40|40037.92
07:17:42|40037.92
07:17:43|40037.92
07:17:43|40037.92
07:17:44|40037.92
07:17:46|40054.3
07:17:47|40040.6
07:17:48|40040.6
07:17:49|40025.79
07:17:50|40019.6
07:17:51|40019.6
07:17:52|40016.98
07:17:53|40016.98
07:17:54|40016.98
07:17:55|40016.98
07:17:56|40016.98
07:17:57|40016.98
07:17:58|40013.89
07:17:59|40013.89
07:18:00|40013.89
07:18:01|40013.89
07:18:02|40013.89
07:18:03|40021.72
07:18:04|40021.72
07:18:05|40021.72
07:18:06|40021.72
07:18:07|40021.72
07:18:08|40021.72
07:18:09|40021.72
07:18:10|40021.72
07:18:12|40021.72
07:18:13|40021.72
07:18:15|40021.72
07:18:16|40021.72
07:18:17|40019.69
07:18:17|40019.69
07:18:19|40016.04
07:18:20|40005.04
07:18:21|40005.04
07:18:21|40020.27
07:18:23|40004.77
07:18:23|40004.77
07:18:24|40004.06
07:18:25|39999.63
07:18:26|39990.88
07:18:28|39990.88
07:18:28|39990.88
07:18:29|39990.88
07:18:30|39990.88
07:18:31|39990.88
07:18:32|39990.88
07:18:34|39994.06
07:18:35|39993.86
07:18:36|39993.86
07:18:37|39995.72
07:18:38|39992.43
07:18:39|39986.18
07:18:40|39986.18
07:18:41|39989.85
07:18:42|39989.85
07:18:43|39989.85
07:18:45|39989.85
07:18:45|39989.85
07:18:47|39989.85
07:18:48|39989.85
07:18:49|39989.85
07:18:50|39977.23
07:18:51|39982.2
07:18:51|39982.45
07:18:52|39983.17
07:18:54|39983.17
07:18:54|39992.42
07:18:56|39992.42
07:18:57|39992.78
07:18:58|39991.01
07:18:59|39992.
07:19:00|39992.
07:19:01|39992.
07:19:02|39992.
07:19:04|39991.6
07:19:05|39991.6
07:19:06|39991.6
07:19:07|39991.6
07:19:08|39991.6
07:19:09|39991.6
07:19:11|39991.6
07:19:12|39991.6
07:19:14|39993.74
07:19:15|39993.28
07:19:16|39993.28
07:19:17|39993.28
07:19:18|39993.28
07:19:19|39993.28
07:19:20|39993.28
07:19:22|39998.15
07:19:23|39998.41
07:19:24|39998.41
07:19:25|39998.41
07:19:26|39998.41
07:19:27|39998.41
07:19:28|39998.41
07:19:29|39999.57
07:19:30|40007.69
07:19:31|40021.3
07:19:32|40021.3
07:19:33|40021.3
07:19:34|40016.91
07:19:35|40016.91
07:19:36|40016.53
07:19:37|40016.53
07:19:38|40016.53
07:19:39|40016.53
07:19:40|40016.53
07:19:41|40016.53
07:19:42|40016.53
07:19:44|40016.63
07:19:45|40016.81
07:19:45|40037.99
07:19:46|40036.43
07:19:47|40040.36
07:19:48|40046.71
07:19:50|40060.49
07:19:51|40053.81
07:19:51|40053.88
07:19:52|40052.73
07:19:53|40052.73
07:19:54|40052.73
07:19:55|40052.73
07:19:56|40063.49
07:19:57|40053.09
07:19:58|40053.09
07:19:59|40050.38
07:20:00|40058.48
07:20:02|40058.48
07:20:03|40058.48
07:20:04|40058.48
07:20:05|40047.24
07:20:06|40073.21
07:20:07|40073.48
07:20:09|40074.33
07:20:09|40074.34
07:20:11|40074.34
07:20:11|40074.34
07:20:13|40074.48
07:20:15|40088.54
07:20:16|40094.85
07:20:17|40090.1
07:20:18|40088.04
07:20:19|40085.24
07:20:20|40085.24
07:20:21|40085.24
07:20:23|40081.13
07:20:24|40082.03
07:20:25|40082.03
07:20:26|40082.03
07:20:26|40082.03
07:20:28|40082.03
07:20:28|40096.75
07:20:30|40090.96
07:20:30|40090.96
07:20:32|40079.65
07:20:32|40077.67
07:20:34|40083.35
07:20:34|40083.35
07:20:35|40092.87
07:20:36|40092.87
07:20:37|40092.87
07:20:39|40094.43
07:20:39|40094.43
07:20:40|40085.45
07:20:42|40085.45
07:20:42|40085.45
07:20:44|40085.45
07:20:44|40101.14
07:20:45|40101.14
07:20:46|40095.48
07:20:47|40095.48
07:20:49|40095.48
07:20:49|40095.48
07:20:51|40095.48
07:20:52|40095.48
07:20:53|40099.04
07:20:54|40099.04
07:20:55|40099.04
07:20:56|40099.04
07:20:57|40099.04
07:20:58|40099.04
07:20:59|40099.04
07:21:00|40099.04
07:21:01|40099.04
07:21:02|40099.04
07:21:03|40099.04
07:21:05|40104.94
07:21:06|40104.86
07:21:06|40104.86
07:21:08|40104.86
07:21:09|40098.55
07:21:10|40098.55
07:21:11|40103.38
07:21:11|40103.38
07:21:13|40113.95
07:21:15|40115.17
07:21:15|40115.17
07:21:16|40115.17
07:21:18|40118.49
07:21:19|40113.15
07:21:20|40112.8
07:21:21|40108.74
07:21:23|40108.74
07:21:23|40108.74
07:21:24|40108.74
07:21:26|40108.74
07:21:28|40108.74
07:21:29|40108.74
07:21:30|40108.74
07:21:31|40113.3
07:21:32|40110.71
07:21:33|40110.71
07:21:34|40110.71
07:21:35|40110.71
07:21:35|40114.79
07:21:36|40114.79
07:21:38|40114.79
07:21:39|40114.79
07:21:40|40113.16
07:21:40|40108.33
07:21:43|40106.
07:21:43|40106.
07:21:44|40106.
07:21:45|40106.
07:21:46|40108.33
07:21:47|40106.5
07:21:48|40102.73
07:21:49|40102.73
07:21:50|40102.73
07:21:51|40102.73
07:21:52|40095.45
07:21:53|40095.45
07:21:54|40095.45
07:21:55|40095.45
07:21:56|40095.45
07:21:57|40095.45
07:21:58|40095.45
07:21:59|40095.45
07:22:00|40091.83
07:22:01|40091.83
07:22:02|40091.83
07:22:03|40091.83
07:22:04|40091.83
07:22:05|40087.93
07:22:06|40087.92
07:22:07|40087.92
07:22:08|40087.92
07:22:09|40087.92
07:22:10|40079.66
07:22:11|40079.66
07:22:12|40079.66
07:22:13|40079.66
07:22:14|40079.66
07:22:15|40079.66
07:22:16|40079.66
07:22:17|40079.66
07:22:18|40079.66
07:22:20|40077.82
07:22:20|40077.82
07:22:22|40077.82
07:22:23|40077.82
07:22:24|40077.82
07:22:25|40077.82
07:22:26|40077.82
07:22:27|40077.82
07:22:27|40077.82
07:22:29|40077.82
07:22:29|40077.82
07:22:31|40077.82
07:22:32|40077.82
07:22:33|40077.82
07:22:34|40077.82
07:22:36|40067.27
07:22:36|40081.72
07:22:37|40081.72
07:22:38|40081.72
07:22:39|40081.72
07:22:40|40095.48
07:22:41|40097.48
07:22:42|40097.49
07:22:44|40097.49
07:22:45|40105.65
07:22:45|40105.65
07:22:46|40105.65
07:22:48|40105.65
07:22:49|40105.65
07:22:49|40105.65
07:22:51|40105.65
07:22:51|40105.65
07:22:52|40105.65
07:22:54|40105.65
07:22:55|40110.26
07:22:56|40110.26
07:22:57|40110.26
07:22:57|40110.26
07:22:59|40110.26
07:23:00|40110.26
07:23:01|40110.26
07:23:02|40110.26
07:23:03|40110.26
07:23:04|40110.26
07:23:05|40110.26
07:23:06|40110.26
07:23:07|40100.26
07:23:08|40100.26
07:23:09|40100.26
07:23:10|40100.26
07:23:10|40100.26
07:23:12|40099.1
07:23:13|40099.1
07:23:13|40100.03
07:23:15|40100.03
07:23:17|40100.03
07:23:17|40100.03
07:23:19|40100.03
07:23:19|40102.58
07:23:22|40102.58
07:23:22|40109.86
07:23:23|40109.87
07:23:25|40109.86
07:23:26|40109.86
07:23:26|40109.63
07:23:28|40109.63
07:23:29|40107.79
07:23:30|40107.79
07:23:31|40107.79
07:23:31|40107.79
07:23:33|40107.79
07:23:33|40107.79
07:23:34|40107.79
07:23:36|40107.79
07:23:36|40107.79
07:23:38|40107.79
07:23:38|40107.79
07:23:39|40107.79
07:23:40|40107.79
07:23:42|40107.79
07:23:42|40107.79
07:23:43|40102.31
07:23:45|40102.32
07:23:45|40102.32
07:23:46|40102.32
07:23:47|40110.72
07:23:49|40110.72
07:23:50|40110.72
07:23:50|40110.71
07:23:51|40110.71
07:23:53|40107.78
07:23:53|40107.78
07:23:54|40111.56
07:23:56|40111.56
07:23:56|40111.56
07:23:58|40111.56
07:23:58|40111.56
07:23:59|40111.56
07:24:01|40108.47
07:24:02|40108.47
07:24:02|40108.47
07:24:03|40108.47
07:24:05|40113.49
07:24:06|40114.06
07:24:07|40112.35
07:24:07|40112.35
07:24:09|40112.35
07:24:10|40100.86
07:24:10|40100.86
07:24:11|40100.86
07:24:12|40100.86
07:24:14|40111.6
07:24:15|40117.44
07:24:16|40117.44
07:24:18|40119.62
07:24:19|40119.62
07:24:21|40119.62
07:24:21|40119.62
07:24:22|40119.62
07:24:23|40119.62
07:24:24|40119.62
07:24:26|40119.62
07:24:26|40119.62
07:24:27|40117.44
07:24:29|40117.44
07:24:30|40110.93
07:24:31|40111.34
07:24:32|40111.34
07:24:32|40111.34
07:24:33|40111.34
07:24:34|40124.55
07:24:36|40124.55
07:24:37|40124.55
07:24:38|40124.55
07:24:40|40124.55
07:24:40|40124.55
07:24:41|40124.55
07:24:43|40124.55
07:24:44|40124.77
07:24:44|40124.77
07:24:46|40124.77
07:24:47|40124.77
07:24:48|40124.77
07:24:48|40124.77
07:24:50|40124.77
07:24:51|40124.77
07:24:51|40124.77
07:24:52|40124.77
07:24:53|40124.77
07:24:55|40124.77
07:24:56|40115.02
07:24:57|40115.02
07:24:58|40115.02
07:24:59|40115.02
07:25:00|40115.02
07:25:02|40115.02
07:25:03|40115.02
07:25:03|40115.02
07:25:04|40115.02
07:25:06|40115.02
07:25:06|40115.02
07:25:08|40115.02
07:25:09|40115.02
07:25:10|40115.02
07:25:11|40115.02
07:25:12|40115.02
07:25:13|40115.02
07:25:14|40115.02
07:25:15|40115.02
07:25:16|40115.02
07:25:17|40115.02
07:25:18|40115.02
07:25:19|40115.02
07:25:20|40115.02
07:25:21|40115.02
07:25:22|40115.02
07:25:23|40115.02
07:25:25|40115.02
07:25:25|40115.02
07:25:26|40111.56
07:25:27|40111.56
07:25:29|40111.55
07:25:30|40111.43
07:25:30|40111.43
07:25:32|40111.44
07:25:33|40111.44
07:25:34|40111.44
07:25:35|40111.44
07:25:36|40111.44
07:25:37|40111.44
07:25:39|40111.44
07:25:40|40111.44
07:25:40|40111.44
07:25:42|40111.44
07:25:42|40111.44
07:25:43|40111.44
07:25:44|40111.44
07:25:46|40111.44
07:25:47|40111.44
07:25:48|40111.44
07:25:49|40111.44
07:25:50|40111.44
07:25:51|40111.44
07:25:52|40111.44
07:25:53|40111.44
07:25:54|40111.44
07:25:55|40126.59
07:25:56|40126.59
07:25:57|40126.17
07:25:58|40126.17
07:25:59|40126.17
07:26:00|40126.17
07:26:02|40126.12
07:26:02|40126.12
07:26:03|40125.53
07:26:04|40125.53
07:26:05|40120.82
07:26:06|40120.82
07:26:07|40120.82
07:26:08|40120.82
07:26:10|40120.82
07:26:10|40120.82
07:26:11|40120.82
07:26:12|40120.82
07:26:13|40120.82
07:26:14|40120.82
07:26:16|40120.82
07:26:17|40125.35
07:26:18|40125.35
07:26:19|40125.35
07:26:20|40125.35
07:26:21|40126.34
07:26:23|40126.34
07:26:23|40126.34
07:26:24|40126.34
07:26:25|40126.34
07:26:27|40126.34
07:26:29|40126.34
07:26:30|40126.34
07:26:31|40126.34
07:26:32|40126.34
07:26:33|40128.92
07:26:34|40127.68
07:26:35|40128.34
07:26:36|40128.37
07:26:37|40099.65
07:26:39|40110.3
07:26:39|40115.73
07:26:41|40115.73
07:26:42|40115.73
07:26:43|40115.73
07:26:43|40115.73
07:26:45|40114.69
07:26:46|40114.69
07:26:46|40114.69
07:26:48|40114.69
07:26:49|40114.69
07:26:50|40114.69
07:26:51|40114.69
07:26:52|40114.69
07:26:54|40128.14
07:26:55|40128.14
07:26:56|40149.04
07:26:57|40147.99
07:26:57|40147.99
07:26:58|40147.99
07:27:00|40147.99
07:27:01|40147.99
07:27:02|40156.25
07:27:03|40156.25
07:27:04|40161.22
07:27:05|40161.23
07:27:06|40161.23
07:27:07|40161.23
07:27:08|40159.2
07:27:09|40159.2
07:27:10|40159.2
07:27:11|40153.64
07:27:12|40153.64
07:27:13|40141.85
07:27:14|40141.85
07:27:16|40141.85
07:27:17|40141.85
07:27:18|40141.85
07:27:19|40141.85
07:27:21|40137.68
07:27:21|40137.68
07:27:22|40137.68
07:27:23|40141.84
07:27:24|40141.84
07:27:26|40141.84
07:27:27|40141.84
07:27:29|40154.6
07:27:30|40154.6
07:27:30|40154.6
07:27:32|40154.62
07:27:32|40154.62
07:27:34|40154.62
07:27:35|40154.62
07:27:36|40160.7
07:27:37|40160.7
07:27:39|40160.7
07:27:39|40160.7
07:27:41|40160.7
07:27:41|40160.7
07:27:43|40160.7
07:27:44|40160.7
07:27:45|40160.7
07:27:46|40160.7
07:27:47|40160.7
07:27:48|40160.7
07:27:49|40160.7
07:27:50|40160.7
07:27:51|40160.36
07:27:52|40160.36
07:27:53|40160.36
07:27:54|40159.01
07:27:55|40159.01
07:27:56|40159.01
07:27:57|40167.4
07:27:58|40177.15
07:27:59|40177.15
07:28:00|40182.74
07:28:01|40182.74
07:28:02|40182.74
07:28:03|40182.76
07:28:04|40182.76
07:28:05|40185.14
07:28:06|40186.03
07:28:07|40186.03
07:28:08|40186.03
07:28:09|40186.03
07:28:10|40186.03
07:28:11|40186.03
07:28:12|40186.03
07:28:13|40186.03
07:28:14|40188.
07:28:15|40189.39
07:28:16|40186.69
07:28:17|40184.74
07:28:18|40171.13
07:28:19|40171.12
07:28:20|40171.12
07:28:22|40169.33
07:28:23|40169.33
07:28:25|40150.8
07:28:25|40150.8
07:28:27|40150.8
07:28:29|40154.96
07:28:30|40148.22
07:28:30|40144.61
07:28:31|40144.61
07:28:32|40143.59
07:28:34|40149.71
07:28:35|40149.71
07:28:36|40150.46
07:28:37|40151.14
07:28:38|40156.58
07:28:39|40156.57
07:28:40|40156.88
07:28:41|40158.22
07:28:42|40158.22
07:28:43|40158.22
07:28:45|40156.99
07:28:46|40158.52
07:28:46|40158.52
07:28:48|40156.18
07:28:48|40158.54
07:28:49|40158.54
07:28:50|40158.19
07:28:51|40158.19
07:28:52|40158.19
07:28:53|40156.38
07:28:55|40156.38
07:28:55|40150.
07:28:57|40145.
07:28:58|40140.
07:28:59|40135.63
07:29:00|40138.98
07:29:00|40146.86
07:29:02|40146.86
07:29:03|40146.86
07:29:04|40146.86
07:29:06|40147.61
07:29:06|40152.15
07:29:08|40152.15
07:29:09|40152.15
07:29:09|40152.15
07:29:10|40152.15
07:29:11|40152.15
07:29:13|40152.15
07:29:13|40152.15
07:29:14|40152.15
07:29:16|40152.15
07:29:17|40152.15
07:29:18|40152.15
07:29:19|40152.15
07:29:20|40152.15
07:29:21|40152.15
07:29:23|40154.32
07:29:24|40154.32
07:29:25|40154.32
07:29:26|40154.32
07:29:27|40154.32
07:29:28|40154.32
07:29:29|40154.32
07:29:30|40162.67
07:29:31|40162.67
07:29:32|40162.67
07:29:33|40162.67
07:29:34|40162.67
07:29:35|40152.51
07:29:36|40152.51
07:29:37|40152.51
07:29:38|40152.51
07:29:39|40152.51
07:29:40|40152.51
07:29:41|40152.51
07:29:42|40152.51
07:29:43|40152.51
07:29:44|40152.51
07:29:45|40152.51
07:29:46|40152.51
07:29:47|40152.51
07:29:48|40152.51
07:29:49|40157.65
07:29:50|40157.65
07:29:51|40157.65
07:29:52|40157.65
07:29:53|40157.65
07:29:54|40157.65
07:29:55|40157.65
07:29:56|40157.65
07:29:57|40157.65
07:29:58|40157.65
07:29:59|40157.65
07:30:00|40157.65
07:30:01|40157.65
07:30:03|40161.17
07:30:04|40157.37
07:30:05|40150.05
07:30:06|40150.05
07:30:07|40150.05
07:30:08|40150.05
07:30:09|40150.05
07:30:10|40151.72
07:30:12|40151.72
07:30:13|40151.72
07:30:14|40151.72
07:30:15|40151.72
07:30:16|40151.72
07:30:17|40151.72
07:30:18|40151.72
07:30:19|40151.72
07:30:19|40151.72
07:30:21|40151.72
07:30:22|40151.72
07:30:24|40151.72
07:30:24|40151.72
07:30:25|40151.72
07:30:26|40151.72
07:30:28|40151.72
07:30:30|40151.72
07:30:30|40151.72
07:30:31|40151.72
07:30:32|40151.72
07:30:33|40151.72
07:30:34|40151.72
07:30:35|40151.72
07:30:36|40151.72
07:30:37|40166.39
07:30:38|40166.4
07:30:39|40166.4
07:30:41|40157.54
07:30:42|40157.54
07:30:43|40157.54
07:30:44|40157.54
07:30:45|40163.51
07:30:46|40163.51
07:30:47|40163.51
07:30:49|40164.53
07:30:49|40166.11
07:30:50|40160.74
07:30:52|40162.1
07:30:54|40162.1
07:30:54|40162.1
07:30:55|40162.1
07:30:56|40162.1
07:30:57|40162.1
07:30:58|40137.65
07:30:59|40138.12
07:31:00|40137.69
07:31:01|40137.69
07:31:02|40136.56
07:31:03|40133.08
07:31:04|40133.21
07:31:05|40129.25
07:31:06|40127.16
07:31:07|40127.16
07:31:08|40127.16
07:31:09|40122.32
07:31:10|40122.32
07:31:11|40122.32
07:31:12|40122.32
07:31:13|40122.32
07:31:14|40124.77
07:31:15|40126.34
07:31:16|40127.24
07:31:17|40128.08
07:31:18|40128.04
07:31:19|40128.04
07:31:20|40128.04
07:31:21|40128.04
07:31:22|40128.04
07:31:23|40121.7
07:31:25|40119.11
07:31:26|40119.11
07:31:27|40119.11
07:31:29|40114.13
07:31:29|40114.13
07:31:30|40114.13
07:31:31|40114.13
07:31:32|40114.13
07:31:33|40114.13
07:31:34|40114.13
07:31:35|40114.13
07:31:36|40114.13
07:31:37|40114.13
07:31:38|40114.13
07:31:40|40115.49
07:31:41|40115.49
07:31:42|40115.49
07:31:43|40120.61
07:31:44|40120.61
07:31:44|40114.68
07:31:46|40114.68
07:31:47|40114.68
07:31:48|40114.68
07:31:49|40114.68
07:31:50|40120.47
07:31:51|40120.47
07:31:51|40120.47
07:31:53|40123.9
07:31:53|40123.9
07:31:55|40123.9
07:31:56|40123.9
07:31:58|40123.9
07:31:58|40120.49
07:31:59|40120.49
07:32:00|40120.49
07:32:01|40120.21
07:32:02|40119.71
07:32:03|40119.71
07:32:04|40120.49
07:32:06|40120.49
07:32:07|40120.49
07:32:08|40120.49
07:32:09|40120.49
07:32:10|40119.46
07:32:11|40119.46
07:32:12|40119.46
07:32:13|40119.46
07:32:14|40119.46
07:32:16|40119.46
07:32:17|40119.46
07:32:17|40119.46
07:32:18|40119.46
07:32:19|40119.46
07:32:21|40119.46
07:32:22|40119.46
07:32:22|40119.46
07:32:24|40119.46
07:32:24|40119.46
07:32:26|40119.46
07:32:27|40119.46
07:32:28|40117.13
07:32:30|40117.45
07:32:30|40117.45
07:32:31|40117.45
07:32:32|40117.45
07:32:34|40117.46
07:32:34|40117.46
07:32:35|40117.46
07:32:37|40117.46
07:32:38|40117.46
07:32:39|40116.43
07:32:39|40109.73
07:32:40|40109.73
07:32:41|40111.07
07:32:42|40111.85
07:32:44|40111.85
07:32:45|40111.85
07:32:46|40111.85
07:32:47|40111.85
07:32:48|40111.85
07:32:49|40111.85
07:32:50|40111.85
07:32:51|40110.21
07:32:52|40095.
07:32:53|40095.
07:32:54|40095.
07:32:55|40101.44
07:32:56|40101.44
07:32:57|40101.44
07:32:58|40101.44
07:33:00|40100.75
07:33:01|40100.75
07:33:02|40100.75
07:33:03|40100.75
07:33:04|40100.75
07:33:05|40100.75
07:33:06|40100.75
07:33:08|40100.75
07:33:08|40100.75
07:33:09|40106.12
07:33:11|40106.12
07:33:11|40106.12
07:33:13|40106.12
07:33:14|40106.12
07:33:15|40106.12
07:33:16|40101.63
07:33:16|40095.86
07:33:18|40094.19
07:33:18|40096.64
07:33:19|40103.75
07:33:21|40103.75
07:33:21|40103.75
07:33:23|40110.66
07:33:23|40110.66
07:33:24|40110.66
07:33:26|40115.65
07:33:28|40116.
07:33:29|40119.46
07:33:30|40119.46
07:33:31|40129.64
07:33:32|40129.64
07:33:34|40129.64
07:33:34|40129.64
07:33:36|40129.64
07:33:37|40129.64
07:33:38|40129.64
07:33:39|40131.4
07:33:40|40125.05
07:33:40|40129.36
07:33:42|40129.36
07:33:43|40127.04
07:33:44|40127.04
07:33:45|40127.04
07:33:46|40127.04
07:33:47|40127.04
07:33:47|40127.04
07:33:49|40127.04
07:33:51|40124.91
07:33:51|40124.91
07:33:52|40124.91
07:33:53|40124.91
07:33:54|40124.91
07:33:55|40124.91
07:33:56|40124.91
07:33:57|40124.91
07:33:58|40125.13
07:33:59|40125.13
07:34:00|40126.95
07:34:01|40126.96
07:34:02|40128.97
07:34:03|40128.97
07:34:04|40128.97
07:34:05|40128.97
07:34:06|40128.97
07:34:07|40128.97
07:34:09|40128.97
07:34:10|40128.97
07:34:11|40128.97
07:34:11|40128.97
07:34:13|40128.97
07:34:14|40128.97
07:34:15|40128.97
07:34:16|40128.97
07:34:18|40128.97
07:34:18|40128.97
07:34:19|40126.53
07:34:20|40126.53
07:34:22|40126.53
07:34:23|40117.68
07:34:23|40120.58
07:34:25|40116.53
07:34:26|40116.53
07:34:28|40125.8
07:34:28|40125.8
07:34:30|40125.8
07:34:31|40125.8
07:34:32|40125.8
07:34:32|40125.8
07:34:33|40125.8
07:34:35|40151.78
07:34:35|40128.59
07:34:37|40128.59
07:34:38|40128.59
07:34:39|40128.59
07:34:40|40128.59
07:34:41|40136.96
07:34:42|40136.96
07:34:42|40136.96
07:34:44|40136.96
07:34:45|40136.96
07:34:46|40136.96
07:34:47|40131.83
07:34:48|40131.79
07:34:49|40131.79
07:34:50|40131.79
07:34:51|40131.79
07:34:52|40130.34
07:34:54|40131.29
07:34:54|40131.29
07:34:55|40131.29
07:34:56|40131.29
07:34:57|40131.29
07:34:58|40131.29
07:34:59|40131.29
07:35:00|40131.29
07:35:01|40131.29
07:35:02|40131.29
07:35:04|40131.1
07:35:05|40131.1
07:35:06|40131.1
07:35:07|40131.1
07:35:08|40131.1
07:35:10|40120.35
07:35:11|40120.35
07:35:11|40120.35
07:35:12|40115.87
07:35:14|40115.47
07:35:15|40115.47
07:35:15|40114.74
07:35:16|40114.74
07:35:18|40115.52
07:35:18|40115.52
07:35:19|40116.7
07:35:21|40116.7
07:35:22|40116.7
07:35:23|40116.7
07:35:24|40116.7
07:35:25|40118.52
07:35:26|40118.52
07:35:27|40118.52
07:35:29|40118.52
07:35:30|40118.52
07:35:30|40118.52
07:35:32|40118.52
07:35:33|40118.52
07:35:35|40127.26
07:35:35|40126.49
07:35:36|40126.49
07:35:37|40126.49
07:35:38|40126.49
07:35:39|40126.49
07:35:41|40125.57
07:35:41|40125.56
07:35:43|40118.62
07:35:43|40118.62
07:35:45|40118.62
07:35:46|40116.95
07:35:47|40116.95
07:35:48|40116.95
07:35:49|40116.95
07:35:50|40120.02
07:35:51|40119.7
07:35:52|40119.7
07:35:53|40119.69
07:35:54|40119.69
07:35:55|40119.69
07:35:56|40115.94
07:35:57|40116.87
07:35:58|40116.87
07:35:59|40116.87
07:36:00|40116.87
07:36:01|40119.58
07:36:02|40119.58
07:36:03|40119.58
07:36:05|40119.58
07:36:05|40119.58
07:36:06|40119.58
07:36:07|40119.58
07:36:09|40119.58
07:36:10|40119.58
07:36:11|40119.58
07:36:12|40119.58
07:36:13|40120.41
07:36:13|40120.41
07:36:14|40120.41
07:36:15|40120.41
07:36:16|40120.41
07:36:17|40120.41
07:36:19|40120.41
07:36:20|40120.41
07:36:21|40119.73
07:36:22|40122.47
07:36:23|40122.47
07:36:24|40122.47
07:36:25|40122.88
07:36:26|40122.88
07:36:27|40122.88
07:36:28|40122.88
07:36:29|40122.88
07:36:31|40122.88
07:36:31|40122.88
07:36:33|40122.88
07:36:35|40122.88
07:36:36|40122.88
07:36:37|40122.88
07:36:38|40122.88
07:36:38|40122.88
07:36:40|40122.88
07:36:41|40122.88
07:36:41|40122.88
07:36:42|40122.88
07:36:43|40122.88
07:36:44|40122.88
07:36:45|40122.88
07:36:47|40122.88
07:36:47|40122.88
07:36:49|40122.88
07:36:50|40123.
07:36:51|40123.
07:36:52|40123.
07:36:53|40123.
07:36:54|40123.
07:36:55|40123.
07:36:56|40123.
07:36:57|40123.
07:36:58|40123.
07:36:59|40123.
07:37:00|40123.
07:37:01|40123.
07:37:02|40123.
07:37:04|40123.
07:37:05|40123.
07:37:06|40123.
07:37:07|40123.
07:37:08|40123.
07:37:09|40123.
07:37:10|40123.
07:37:11|40123.
07:37:12|40123.
07:37:13|40123.
07:37:14|40132.32
07:37:15|40132.32
07:37:16|40132.32
07:37:17|40132.32
07:37:18|40132.32
07:37:19|40132.32
07:37:20|40132.32
07:37:21|40132.32
07:37:22|40132.32
07:37:23|40132.32
07:37:24|40132.32
07:37:25|40123.28
07:37:26|40113.65
07:37:27|40114.31
07:37:28|40114.31
07:37:29|40114.31
07:37:31|40114.31
07:37:31|40114.31
07:37:33|40114.31
07:37:34|40114.31
07:37:35|40114.31
07:37:36|40114.31
07:37:37|40114.31
07:37:38|40114.31
07:37:40|40114.31
07:37:40|40114.31
07:37:41|40114.31
07:37:42|40114.31
07:37:44|40115.38
07:37:45|40115.38
07:37:45|40115.38
07:37:46|40115.38
07:37:47|40115.38
07:37:48|40115.38
07:37:50|40115.38
07:37:51|40115.38
07:37:51|40115.38
07:37:53|40115.38
07:37:53|40109.31
07:37:55|40109.66
07:37:56|40109.66
07:37:57|40109.66
07:37:58|40109.66
07:37:59|40109.66
07:38:00|40109.66
07:38:01|40109.64
07:38:02|40109.64
07:38:03|40109.64
07:38:04|40109.64
07:38:05|40109.64
07:38:06|40109.64
07:38:07|40109.64
07:38:08|40109.64
07:38:09|40109.64
07:38:10|40109.64
07:38:12|40109.97
07:38:12|40109.92
07:38:14|40109.92
07:38:14|40109.92
07:38:16|40109.92
07:38:16|40109.64
07:38:17|40109.64
07:38:19|40101.49
07:38:20|40102.39
07:38:20|40102.39
07:38:22|40105.77
07:38:23|40105.77
07:38:24|40105.77
07:38:25|40101.35
07:38:25|40101.35
07:38:26|40101.35
07:38:27|40101.35
07:38:29|40101.35
07:38:30|40101.35
07:38:31|40101.35
07:38:33|40101.35
07:38:33|40101.35
07:38:36|40101.35
07:38:36|40098.75
07:38:37|40098.73
07:38:38|40098.73
07:38:39|40094.49
07:38:41|40094.69
07:38:42|40094.69
07:38:42|40094.58
07:38:44|40094.5
07:38:45|40096.25
07:38:45|40096.25
07:38:47|40096.25
07:38:49|40097.84
07:38:49|40097.84
07:38:50|40097.84
07:38:51|40097.84
07:38:52|40097.84
07:38:53|40097.84
07:38:54|40097.84
07:38:55|40097.84
07:38:56|40097.84
07:38:58|40097.84
07:38:59|40097.84
07:39:00|40097.84
07:39:01|40096.79
07:39:01|40096.79
07:39:03|40096.79
07:39:05|40096.79
07:39:05|40096.79
07:39:06|40096.79
07:39:07|40096.79
07:39:08|40096.79
07:39:09|40096.79
07:39:10|40096.79
07:39:11|40096.79
07:39:12|40096.79
07:39:13|40096.79
07:39:14|40096.79
07:39:15|40096.79
07:39:16|40094.8
07:39:17|40094.8
07:39:18|40094.8
07:39:20|40094.8
07:39:21|40094.8
07:39:22|40094.8
07:39:22|40094.8
07:39:24|40094.8
07:39:25|40094.44
07:39:25|40101.96
07:39:27|40101.96
07:39:28|40107.68
07:39:29|40107.68
07:39:30|40107.68
07:39:31|40107.68
07:39:31|40107.68
07:39:34|40107.68
07:39:35|40107.68
07:39:36|40107.68
07:39:37|40107.68
07:39:38|40107.68
07:39:39|40107.49
07:39:39|40107.49
07:39:41|40107.49
07:39:42|40107.49
07:39:43|40107.49
07:39:45|40107.49
07:39:45|40107.49
07:39:46|40107.49
07:39:47|40107.49
07:39:48|40107.49
07:39:49|40107.49
07:39:51|40107.49
07:39:52|40107.49
07:39:52|40107.49
07:39:54|40105.15
07:39:55|40105.15
07:39:56|40105.15
07:39:57|40104.86
07:39:58|40105.57
07:39:58|40101.12
07:40:01|40101.12
07:40:01|40101.12
07:40:02|40101.12
07:40:03|40101.12
07:40:04|40101.12
07:40:05|40101.12
07:40:07|40101.12
07:40:07|40101.12
07:40:08|40101.58
07:40:09|40101.58
07:40:10|40101.58
07:40:11|40107.16
07:40:12|40107.16
07:40:13|40107.16
07:40:14|40105.18
07:40:15|40105.18
07:40:16|40105.18
07:40:18|40105.18
07:40:18|40105.18
07:40:20|40105.18
07:40:21|40105.57
07:40:22|40105.57
07:40:23|40114.99
07:40:24|40114.99
07:40:25|40114.99
07:40:26|40114.99
07:40:26|40114.99
07:40:29|40118.98
07:40:29|40118.98
07:40:30|40118.98
07:40:31|40118.98
07:40:32|40118.98
07:40:34|40118.98
07:40:36|40120.54
07:40:37|40119.49
07:40:38|40119.49
07:40:39|40119.75
07:40:40|40119.75
07:40:41|40119.72
07:40:43|40119.47
07:40:44|40120.03
07:40:45|40117.84
07:40:46|40117.84
07:40:47|40119.86
07:40:48|40119.86
07:40:50|40119.86
07:40:51|40119.86
07:40:52|40120.41
07:40:52|40120.41
07:40:54|40120.41
07:40:54|40120.41
07:40:55|40119.54
07:40:56|40119.54
07:40:57|40119.54
07:40:58|40119.54
07:40:59|40119.54
07:41:00|40119.54
07:41:01|40119.54
07:41:03|40119.54
07:41:03|40119.9
07:41:04|40119.9
07:41:05|40119.9
07:41:07|40119.9
07:41:07|40119.9
07:41:09|40119.9
07:41:09|40119.9
07:41:10|40119.9
07:41:11|40119.9
07:41:13|40119.9
07:41:14|40119.9
07:41:15|40118.69
07:41:16|40118.69
07:41:18|40118.69
07:41:18|40118.69
07:41:20|40118.69
07:41:20|40118.69
07:41:21|40118.69
07:41:22|40118.69
07:41:24|40118.69
07:41:25|40118.69
07:41:25|40118.69
07:41:26|40118.69
07:41:27|40118.69
07:41:28|40118.69
07:41:30|40118.69
07:41:31|40118.69
07:41:32|40118.69
07:41:32|40118.69
07:41:33|40118.69
07:41:34|40118.69
07:41:36|40118.69
07:41:37|40118.69
07:41:38|40118.7
07:41:39|40118.7
07:41:40|40118.7
07:41:41|40118.7
07:41:42|40118.7
07:41:43|40112.
07:41:44|40112.
07:41:45|40112.
07:41:46|40112.
07:41:47|40116.2
07:41:48|40114.79
07:41:49|40114.79
07:41:50|40114.79
07:41:51|40114.47
07:41:52|40114.93
07:41:53|40114.93
07:41:54|40114.93
07:41:55|40114.93
07:41:56|40114.93
07:41:57|40114.88
07:41:58|40114.88
07:41:59|40114.88
07:42:00|40114.88
07:42:01|40114.88
07:42:02|40106.27
07:42:04|40109.71
07:42:04|40109.71
07:42:05|40109.71
07:42:07|40109.71
07:42:07|40109.71
07:42:08|40109.71
07:42:09|40100.
07:42:10|40093.8
07:42:12|40093.8
07:42:12|40093.8
07:42:14|40095.06
07:42:14|40098.2
07:42:16|40103.71
07:42:16|40103.71
07:42:17|40103.71
07:42:19|40103.71
07:42:20|40103.71
07:42:21|40105.46
07:42:22|40103.88
07:42:22|40103.88
07:42:24|40103.88
07:42:25|40103.88
07:42:26|40103.88
07:42:27|40103.88
07:42:28|40103.88
07:42:29|40103.88
07:42:30|40103.88
07:42:31|40103.88
07:42:32|40105.37
07:42:33|40109.62
07:42:34|40109.62
07:42:36|40117.09
07:42:36|40117.09
07:42:38|40118.83
07:42:39|40122.52
07:42:40|40127.92
07:42:42|40128.42
07:42:43|40128.42
07:42:43|40128.42
07:42:45|40128.42
07:42:45|40128.42
07:42:47|40124.86
07:42:48|40124.86
07:42:49|40126.07
07:42:49|40124.88
07:42:50|40124.88
07:42:51|40124.88
07:42:52|40124.88
07:42:53|40124.88
07:42:54|40135.24
07:42:56|40135.24
07:42:58|40135.24
07:42:58|40135.24
07:42:59|40134.73
07:43:01|40134.73
07:43:02|40134.73
07:43:04|40134.73
07:43:05|40134.73
07:43:06|40134.73
07:43:07|40134.73
07:43:08|40134.78
07:43:10|40134.78
07:43:10|40134.78
07:43:11|40134.78
07:43:12|40134.78
07:43:13|40134.78
07:43:14|40134.78
07:43:16|40134.78
07:43:16|40134.78
07:43:17|40134.78
07:43:18|40134.78
07:43:19|40134.78
07:43:20|40134.78
07:43:21|40134.78
07:43:22|40134.78
07:43:23|40134.78
07:43:24|40134.78
07:43:25|40132.78
07:43:26|40123.36
07:43:27|40122.58
07:43:28|40126.16
07:43:29|40126.16
07:43:30|40126.16
07:43:31|40124.54
07:43:32|40124.54
07:43:33|40124.54
07:43:34|40124.54
07:43:36|40124.54
07:43:38|40124.54
07:43:38|40124.54
07:43:39|40124.54
07:43:41|40124.47
07:43:42|40124.47
07:43:43|40124.47
07:43:44|40124.47
07:43:45|40124.47
07:43:46|40124.47
07:43:47|40124.47
07:43:48|40124.47
07:43:50|40124.47
07:43:50|40124.47
07:43:52|40124.47
07:43:53|40122.22
07:43:54|40114.54
07:43:55|40114.54
07:43:56|40114.54
07:43:57|40114.54
07:43:58|40114.54
07:43:59|40114.54
07:44:00|40114.54
07:44:01|40105.03
07:44:02|40106.53
07:44:03|40106.53
07:44:04|40106.53
07:44:05|40114.92
07:44:06|40114.92
07:44:08|40114.92
07:44:09|40114.92
07:44:09|40114.92
07:44:10|40114.92
07:44:11|40114.92
07:44:12|40114.92
07:44:13|40114.92
07:44:15|40114.92
07:44:16|40114.92
07:44:17|40114.92
07:44:18|40114.92
07:44:19|40114.92
07:44:20|40114.92
07:44:21|40114.92
07:44:22|40114.92
07:44:23|40114.92
07:44:24|40114.92
07:44:25|40114.92
07:44:26|40114.92
07:44:27|40114.92
07:44:28|40114.92
07:44:29|40114.92
07:44:30|40114.92
07:44:31|40114.92
07:44:32|40114.92
07:44:33|40114.9
07:44:34|40114.9
07:44:35|40114.9
07:44:36|40114.9
07:44:38|40114.9
07:44:38|40114.9
07:44:39|40114.9
07:44:41|40114.9
07:44:42|40114.9
07:44:43|40114.9
07:44:44|40114.9
07:44:45|40114.9
07:44:46|40114.9
07:44:47|40114.9
07:44:49|40114.9
07:44:50|40114.9
07:44:50|40114.9
07:44:52|40114.9
07:44:54|40114.9
07:44:55|40114.9
07:44:55|40114.9
07:44:57|40114.9
07:44:57|40114.9
07:44:59|40114.9
07:44:59|40114.9
07:45:00|40114.9
07:45:01|40114.9
07:45:03|40111.3
07:45:04|40111.3
07:45:04|40111.3
07:45:06|40111.3
07:45:06|40114.92
07:45:07|40114.92
07:45:09|40114.92
07:45:10|40113.96
07:45:10|40113.96
07:45:11|40113.96
07:45:13|40124.97
07:45:14|40124.97
07:45:14|40133.56
07:45:15|40133.56
07:45:16|40133.56
07:45:17|40133.56
07:45:19|40133.45
07:45:19|40133.45
07:45:20|40133.45
07:45:21|40133.45
07:45:22|40133.45
07:45:23|40133.45
07:45:24|40133.45
07:45:25|40133.45
07:45:26|40133.45
07:45:27|40133.45
07:45:28|40133.45
07:45:29|40126.04
07:45:30|40126.04
07:45:32|40126.04
07:45:32|40128.42
07:45:34|40125.94
07:45:34|40125.94
07:45:35|40125.94
07:45:36|40125.94
07:45:38|40125.94
07:45:39|40125.94
07:45:40|40120.13
07:45:42|40120.13
07:45:43|40120.13
07:45:44|40120.13
07:45:45|40110.02
07:45:46|40110.02
07:45:47|40112.27
07:45:48|40112.27
07:45:49|40112.27
07:45:50|40112.27
07:45:51|40112.27
07:45:52|40112.27
07:45:53|40112.27
07:45:54|40112.27
07:45:55|40112.27
07:45:56|40112.27
07:45:57|40114.82
07:45:58|40119.08
07:45:59|40119.08
07:46:00|40119.08
07:46:01|40123.15
07:46:02|40123.15
07:46:03|40123.15
07:46:04|40123.15
07:46:05|40123.15
07:46:07|40123.15
07:46:07|40123.15
07:46:09|40123.15
07:46:09|40123.15
07:46:10|40123.15
07:46:11|40123.15
07:46:13|40138.24
07:46:13|40137.01
07:46:14|40141.02
07:46:16|40141.03
07:46:17|40141.4
07:46:18|40141.5
07:46:19|40143.53
07:46:20|40146.94
07:46:21|40151.03
07:46:22|40151.03
07:46:23|40151.42
07:46:24|40151.42
07:46:25|40151.42
07:46:26|40152.58
07:46:27|40152.58
07:46:28|40152.58
07:46:29|40152.58
07:46:30|40152.58
07:46:31|40151.79
07:46:32|40153.76
07:46:33|40152.77
07:46:34|40152.21
07:46:35|40152.21
07:46:36|40152.21
07:46:37|40152.21
07:46:38|40152.21
07:46:40|40152.21
07:46:41|40154.34
07:46:42|40154.34
07:46:43|40154.34
07:46:44|40154.34
07:46:45|40154.34
07:46:46|40154.34
07:46:48|40154.34
07:46:49|40149.89
07:46:50|40149.89
07:46:51|40149.89
07:46:52|40149.89
07:46:53|40149.89
07:46:54|40149.89
07:46:55|40149.89
07:46:56|40149.89
07:46:57|40149.89
07:46:58|40150.49
07:46:59|40150.49
07:47:00|40150.5
07:47:01|40150.5
07:47:02|40153.89
07:47:03|40153.89
07:47:04|40153.89
07:47:05|40153.89
07:47:07|40153.34
07:47:08|40153.34
07:47:09|40153.34
07:47:10|40153.34
07:47:11|40160.55
07:47:11|40160.88
07:47:13|40168.55
07:47:13|40164.35
07:47:15|40165.16
07:47:16|40165.94
07:47:17|40162.48
07:47:18|40162.48
07:47:19|40162.48
07:47:20|40162.48
07:47:22|40164.91
07:47:22|40164.91
07:47:23|40164.91
07:47:24|40158.27
07:47:25|40158.27
07:47:26|40158.27
07:47:27|40159.81
07:47:28|40159.81
07:47:29|40159.81
07:47:30|40159.81
07:47:31|40159.81
07:47:32|40159.81
07:47:33|40159.81
07:47:34|40159.81
07:47:35|40159.81
07:47:36|40159.81
07:47:37|40159.81
07:47:38|40159.81
07:47:39|40159.81
07:47:41|40159.81
07:47:41|40159.81
07:47:44|40159.81
07:47:44|40159.81
07:47:45|40159.81
07:47:46|40159.81
07:47:48|40159.81
07:47:49|40159.81
07:47:50|40159.81
07:47:50|40159.81
07:47:52|40159.81
07:47:53|40157.7
07:47:53|40157.7
07:47:56|40157.7
07:47:56|40157.7
07:47:57|40157.7
07:47:58|40157.7
07:47:59|40159.5
07:48:00|40159.5
07:48:01|40159.5
07:48:02|40159.5
07:48:03|40159.11
07:48:05|40159.11
07:48:06|40159.94
07:48:07|40159.94
07:48:08|40159.94
07:48:09|40159.94
07:48:10|40159.94
07:48:11|40159.94
07:48:13|40159.94
07:48:13|40159.94
07:48:15|40159.09
07:48:16|40159.09
07:48:18|40159.09
07:48:18|40157.07
07:48:19|40157.07
07:48:20|40157.07
07:48:21|40157.07
07:48:22|40157.07
07:48:23|40157.07
07:48:24|40157.07
07:48:25|40157.07
07:48:26|40153.74
07:48:27|40153.74
07:48:28|40153.74
07:48:29|40153.74
07:48:30|40153.74
07:48:31|40153.74
07:48:32|40153.74
07:48:33|40153.74
07:48:34|40153.74
07:48:35|40153.74
07:48:36|40153.74
07:48:37|40153.74
07:48:38|40153.74
07:48:39|40153.74
07:48:41|40153.74
07:48:43|40153.74
07:48:44|40153.74
07:48:45|40153.74
07:48:46|40142.68
07:48:47|40142.59
07:48:48|40142.59
07:48:50|40145.65
07:48:50|40145.65
07:48:52|40148.7
07:48:53|40148.7
07:48:54|40148.7
07:48:55|40148.7
07:48:56|40148.7
07:48:57|40144.83
07:48:58|40144.83
07:48:59|40144.83
07:49:00|40143.
07:49:01|40143.24
07:49:02|40141.25
07:49:03|40141.25
07:49:04|40141.25
07:49:05|40145.32
07:49:06|40145.32
07:49:07|40145.32
07:49:08|40145.32
07:49:09|40145.32
07:49:10|40145.32
07:49:11|40141.92
07:49:13|40141.92
07:49:14|40141.92
07:49:14|40142.6
07:49:15|40142.05
07:49:16|40142.88
07:49:17|40142.88
07:49:18|40142.88
07:49:20|40142.88
07:49:20|40149.39
07:49:21|40149.67
07:49:22|40151.29
07:49:23|40151.78
07:49:25|40151.78
07:49:26|40151.78
07:49:27|40152.33
07:49:28|40152.72
07:49:29|40152.72
07:49:30|40152.72
07:49:31|40152.72
07:49:32|40152.72
07:49:34|40152.72
07:49:35|40152.72
07:49:36|40152.72
07:49:37|40152.72
07:49:38|40152.72
07:49:39|40152.72
07:49:40|40152.72
07:49:41|40152.72
07:49:43|40152.72
07:49:43|40152.72
07:49:45|40152.72
07:49:46|40152.72
07:49:47|40152.72
07:49:48|40152.72
07:49:49|40152.72
07:49:50|40152.72
07:49:51|40152.72
07:49:52|40152.72
07:49:53|40152.72
07:49:55|40152.72
07:49:55|40152.72
07:49:57|40152.72
07:49:58|40152.72
07:49:59|40160.8
07:50:00|40160.8
07:50:01|40160.8
07:50:03|40148.24
07:50:04|40148.24
07:50:04|40148.41
07:50:06|40148.41
07:50:07|40148.41
07:50:07|40148.41
07:50:08|40148.41
07:50:10|40145.01
07:50:11|40145.01
07:50:12|40147.35
07:50:13|40148.52
07:50:14|40148.52
07:50:15|40148.52
07:50:16|40148.52
07:50:17|40161.55
07:50:18|40161.55
07:50:19|40154.2
07:50:20|40159.43
07:50:21|40159.43
07:50:22|40159.43
07:50:23|40159.43
07:50:24|40159.43
07:50:25|40159.43
07:50:26|40159.43
07:50:27|40159.43
07:50:28|40159.43
07:50:29|40159.43
07:50:30|40159.43
07:50:31|40159.43
07:50:33|40159.43
07:50:34|40159.43
07:50:34|40159.43
07:50:35|40159.43
07:50:37|40159.43
07:50:38|40159.43
07:50:39|40159.43
07:50:40|40159.43
07:50:41|40147.9
07:50:43|40147.9
07:50:45|40147.9
07:50:46|40147.83
07:50:47|40147.83
07:50:48|40147.83
07:50:49|40147.83
07:50:50|40147.78
07:50:51|40147.78
07:50:52|40147.78
07:50:53|40152.17
07:50:54|40152.73
07:50:55|40152.73
07:50:56|40158.14
07:50:58|40158.14
07:50:59|40158.14
07:51:00|40158.14
07:51:01|40158.14
07:51:02|40158.14
07:51:03|40158.14
07:51:04|40158.14
07:51:05|40158.14
07:51:06|40158.14
07:51:07|40158.14
07:51:08|40158.14
07:51:09|40158.14
07:51:10|40158.14
07:51:12|40152.82
07:51:13|40152.82
07:51:14|40152.82
07:51:15|40152.82
07:51:16|40152.82
07:51:17|40152.82
07:51:18|40152.82
07:51:19|40152.82
07:51:20|40152.82
07:51:21|40153.75
07:51:22|40153.75
07:51:23|40153.75
07:51:24|40153.75
07:51:25|40153.75
07:51:26|40153.75
07:51:27|40153.75
07:51:28|40153.75
07:51:29|40153.75
07:51:30|40153.75
07:51:31|40153.75
07:51:32|40146.59
07:51:33|40146.63
07:51:34|40146.63
07:51:35|40146.63
07:51:36|40146.63
07:51:37|40146.63
07:51:38|40147.65
07:51:39|40147.65
07:51:40|40147.65
07:51:42|40147.65
07:51:43|40147.65
07:51:43|40146.51
07:51:45|40146.51
07:51:46|40146.51
07:51:48|40146.51
07:51:49|40151.3
07:51:50|40152.24
07:51:51|40152.24
07:51:52|40152.24
07:51:53|40152.24
07:51:54|40152.24
07:51:55|40152.24
07:51:56|40152.24
07:51:57|40157.95
07:51:58|40157.95
07:51:59|40157.95
07:52:00|40157.95
07:52:01|40157.95
07:52:02|40157.95
07:52:03|40157.95
07:52:04|40157.95
07:52:05|40157.95
07:52:06|40157.95
07:52:07|40157.95
07:52:08|40157.95
07:52:09|40157.95
07:52:10|40157.95
07:52:12|40157.95
07:52:13|40157.95
07:52:14|40142.27
07:52:15|40142.13
07:52:16|40148.49
07:52:17|40142.86
07:52:17|40138.38
07:52:18|40138.38
07:52:20|40138.38
07:52:21|40145.66
07:52:22|40145.67
07:52:23|40144.91
07:52:24|40144.91
07:52:25|40158.1
07:52:26|40158.1
07:52:27|40158.1
07:52:28|40158.1
07:52:29|40158.1
07:52:30|40158.1
07:52:31|40158.1
07:52:32|40158.1
07:52:33|40158.1
07:52:34|40145.68
07:52:35|40145.68
07:52:36|40145.68
07:52:37|40148.14
07:52:38|40148.15
07:52:39|40148.15
07:52:40|40148.14
07:52:41|40148.2
07:52:42|40148.88
07:52:43|40148.88
07:52:44|40148.88
07:52:45|40148.88
07:52:47|40146.3
07:52:47|40146.3
07:52:49|40146.3
07:52:51|40146.3
07:52:52|40145.96
07:52:54|40145.96
07:52:55|40145.96
07:52:56|40145.96
07:52:57|40144.55
07:52:57|40144.55
07:52:59|40143.13
07:53:00|40143.12
07:53:01|40143.12
07:53:02|40143.12
07:53:03|40143.12
07:53:04|40143.12
07:53:05|40143.12
07:53:06|40143.12
07:53:07|40126.03
07:53:09|40124.12
07:53:09|40122.91
07:53:11|40124.54
07:53:11|40131.51
07:53:13|40131.51
07:53:14|40131.51
07:53:15|40131.51
07:53:15|40128.86
07:53:16|40128.86
07:53:18|40128.86
07:53:19|40128.86
07:53:20|40128.86
07:53:21|40128.86
07:53:22|40128.86
07:53:23|40128.86
07:53:23|40128.86
07:53:25|40128.86
07:53:26|40128.86
07:53:26|40128.86
07:53:28|40114.35
07:53:29|40107.73
07:53:30|40107.73
07:53:31|40107.73
07:53:32|40101.13
07:53:33|40101.13
07:53:34|40099.52
07:53:35|40099.52
07:53:36|40099.52
07:53:36|40099.52
07:53:37|40099.52
07:53:39|40099.52
07:53:40|40099.52
07:53:42|40102.95
07:53:42|40102.95
07:53:43|40102.61
07:53:44|40102.61
07:53:46|40102.61
07:53:48|40102.61
07:53:48|40102.61
07:53:50|40102.1
07:53:50|40102.1
07:53:51|40102.1
07:53:53|40102.1
07:53:54|40102.1
07:53:55|40102.1
07:53:57|40102.1
07:53:57|40102.1
07:53:58|40100.86
07:53:59|40100.86
07:54:00|40095.98
07:54:02|40094.05
07:54:02|40094.63
07:54:04|40095.98
07:54:05|40095.98
07:54:06|40095.98
07:54:07|40095.98
07:54:08|40095.98
07:54:09|40095.98
07:54:09|40095.98
07:54:11|40095.98
07:54:12|40095.98
07:54:14|40095.98
07:54:15|40104.91
07:54:16|40104.91
07:54:17|40104.91
07:54:17|40120.01
07:54:19|40120.01
07:54:20|40128.44
07:54:21|40128.22
07:54:22|40128.22
07:54:23|40139.18
07:54:23|40139.18
07:54:25|40139.18
07:54:26|40139.18
07:54:27|40139.18
07:54:28|40145.91
07:54:29|40146.09
07:54:30|40146.09
07:54:31|40144.81
07:54:32|40144.81
07:54:32|40144.81
07:54:34|40144.81
07:54:35|40144.81
07:54:36|40147.28
07:54:37|40147.28
07:54:38|40147.28
07:54:39|40147.28
07:54:40|40147.28
07:54:41|40137.93
07:54:42|40137.93
07:54:43|40137.93
07:54:44|40127.03
07:54:45|40127.03
07:54:45|40127.03
07:54:48|40123.2
07:54:49|40113.88
07:54:49|40116.11
07:54:51|40118.11
07:54:51|40118.11
07:54:53|40118.11
07:54:54|40118.11
07:54:55|40123.54
07:54:57|40123.54
07:54:58|40131.93
07:54:58|40131.69
07:55:01|40129.23
07:55:02|40129.23
07:55:03|40129.23
07:55:04|40129.23
07:55:05|40129.23
07:55:06|40129.23
07:55:07|40129.23
07:55:08|40129.23
07:55:09|40128.26
07:55:09|40138.13
07:55:11|40139.83
07:55:13|40148.81
07:55:13|40148.81
07:55:14|40148.81
07:55:15|40148.81
07:55:16|40148.81
07:55:17|40148.18
07:55:18|40148.18
07:55:19|40148.18
07:55:20|40148.18
07:55:21|40148.18
07:55:22|40148.18
07:55:23|40148.18
07:55:24|40148.18
07:55:25|40148.18
07:55:26|40148.18
07:55:27|40148.18
07:55:28|40148.18
07:55:29|40150.74
07:55:30|40150.74
07:55:31|40150.74
07:55:32|40152.
07:55:33|40152.
07:55:34|40152.
07:55:35|40150.29
07:55:36|40144.1
07:55:38|40144.1
07:55:38|40143.73
07:55:39|40144.09
07:55:40|40142.95
07:55:41|40142.95
07:55:43|40142.95
07:55:43|40142.95
07:55:44|40137.05
07:55:46|40137.07
07:55:47|40137.94
07:55:49|40137.23
07:55:50|40142.25
07:55:51|40142.25
07:55:51|40142.25
07:55:53|40142.25
07:55:53|40142.25
07:55:55|40139.77
07:55:57|40139.77
07:55:57|40139.77
07:55:58|40139.77
07:56:00|40139.77
07:56:02|40139.77
07:56:02|40139.77
07:56:03|40139.77
07:56:04|40139.77
07:56:05|40139.77
07:56:06|40140.97
07:56:07|40140.97
07:56:08|40143.64
07:56:09|40143.64
07:56:10|40143.64
07:56:11|40143.64
07:56:12|40146.02
07:56:14|40146.02
07:56:14|40146.02
07:56:15|40146.02
07:56:16|40146.02
07:56:17|40146.68
07:56:18|40146.68
07:56:19|40146.68
07:56:20|40146.68
07:56:21|40146.68
07:56:23|40149.43
07:56:23|40149.43
07:56:25|40148.58
07:56:25|40148.57
07:56:27|40150.45
07:56:28|40154.45
07:56:29|40156.27
07:56:30|40156.27
07:56:31|40156.27
07:56:32|40156.27
07:56:33|40156.27
07:56:34|40156.27
07:56:35|40156.27
07:56:36|40156.27
07:56:37|40156.27
07:56:38|40156.27
07:56:39|40156.27
07:56:40|40156.27
07:56:41|40156.27
07:56:42|40156.27
07:56:43|40156.27
07:56:44|40156.27
07:56:45|40156.27
07:56:46|40156.27
07:56:47|40156.27
07:56:48|40156.27
07:56:50|40156.27
07:56:50|40156.27
07:56:52|40156.27
07:56:53|40156.27
07:56:54|40156.27
07:56:55|40156.27
07:56:56|40156.27
07:56:57|40152.94
07:56:58|40152.94
07:56:59|40152.94
07:57:00|40152.94
07:57:01|40152.94
07:57:02|40152.94
07:57:03|40152.94
07:57:04|40152.94
07:57:05|40152.94
07:57:06|40152.94
07:57:07|40152.94
07:57:08|40152.94
07:57:09|40152.94
07:57:10|40152.94
07:57:11|40152.94
07:57:12|40152.94
07:57:13|40152.94
07:57:14|40152.94
07:57:16|40152.94
07:57:16|40152.94
07:57:17|40152.94
07:57:18|40154.68
07:57:20|40154.68
07:57:20|40154.68
07:57:22|40154.68
07:57:23|40154.68
07:57:24|40154.68
07:57:25|40153.87
07:57:26|40153.87
07:57:27|40153.87
07:57:28|40153.87
07:57:29|40139.1
07:57:30|40139.09
07:57:31|40136.25
07:57:32|40136.25
07:57:33|40159.08
07:57:34|40159.08
07:57:35|40164.37
07:57:36|40164.37
07:57:37|40164.37
07:57:38|40164.37
07:57:39|40164.37
07:57:40|40164.37
07:57:41|40164.37
07:57:42|40164.37
07:57:43|40164.37
07:57:44|40164.37
07:57:45|40164.37
07:57:46|40164.37
07:57:47|40164.37
07:57:48|40164.37
07:57:50|40164.37
07:57:51|40164.37
07:57:52|40164.37
07:57:54|40158.66
07:57:54|40156.39
07:57:56|40156.39
07:57:57|40156.39
07:57:58|40156.39
07:57:59|40156.39
07:58:00|40156.39
07:58:01|40156.39
07:58:02|40156.39
07:58:03|40156.39
07:58:04|40156.39
07:58:05|40153.89
07:58:06|40153.89
07:58:07|40153.89
07:58:08|40153.89
07:58:09|40153.89
07:58:10|40153.89
07:58:11|40153.89
07:58:12|40153.89
07:58:13|40153.89
07:58:14|40153.89
07:58:15|40153.89
07:58:16|40148.99
07:58:17|40148.99
07:58:18|40148.99
07:58:19|40148.99
07:58:20|40148.99
07:58:21|40148.99
07:58:22|40148.99
07:58:23|40148.99
07:58:24|40148.99
07:58:25|40148.99
07:58:26|40148.99
07:58:27|40148.99
07:58:28|40148.99
07:58:29|40148.99
07:58:30|40148.99
07:58:31|40148.99
07:58:32|40152.95
07:58:33|40152.95
07:58:34|40152.95
07:58:35|40152.95
07:58:36|40152.95
07:58:37|40152.95
07:58:38|40152.95
07:58:39|40152.95
07:58:40|40152.95
07:58:41|40152.95
07:58:42|40152.95
07:58:43|40152.95
07:58:44|40152.95
07:58:45|40152.95
07:58:46|40152.95
07:58:47|40152.95
07:58:48|40152.01
07:58:49|40159.52
07:58:50|40164.34
07:58:51|40179.79
07:58:53|40172.14
07:58:55|40172.14
07:58:55|40172.14
07:58:56|40172.14
07:58:57|40172.14
07:58:58|40172.14
07:59:00|40174.26
07:59:00|40171.46
07:59:02|40171.46
07:59:03|40171.46
07:59:05|40171.46
07:59:05|40175.42
07:59:07|40177.66
07:59:08|40173.65
07:59:09|40176.43
07:59:10|40176.43
07:59:12|40176.43
07:59:12|40176.43
07:59:13|40176.43
07:59:15|40176.43
07:59:16|40176.43
07:59:17|40176.43
07:59:18|40176.43
07:59:19|40176.43
07:59:21|40176.43
07:59:21|40176.43
07:59:22|40176.43
07:59:23|40176.43
07:59:24|40180.85
07:59:25|40180.85
07:59:26|40180.85
07:59:28|40180.85
07:59:28|40180.85
07:59:29|40180.85
07:59:30|40180.85
07:59:31|40180.85
07:59:32|40180.85
07:59:33|40180.13
07:59:34|40180.13
07:59:35|40180.13
07:59:37|40180.13
07:59:38|40180.13
07:59:39|40184.25
07:59:41|40184.17
07:59:41|40184.17
07:59:42|40182.25
07:59:43|40186.87
07:59:44|40185.74
07:59:45|40185.74
07:59:46|40185.74
07:59:47|40185.74
07:59:48|40185.74
07:59:50|40185.74
07:59:50|40179.47
07:59:52|40173.39
07:59:54|40173.39
07:59:55|40176.86
07:59:56|40176.86
07:59:57|40176.86
07:59:58|40179.47
07:59:59|40179.47
08:00:00|40179.47
08:00:01|40179.47
08:00:03|40179.47
08:00:04|40188.65
08:00:04|40188.65
08:00:06|40188.65
08:00:07|40188.65
08:00:09|40188.65
08:00:09|40188.65
08:00:11|40188.65
08:00:11|40188.65
08:00:12|40188.65
08:00:14|40193.33
08:00:15|40192.5
08:00:16|40168.82
08:00:17|40168.82
08:00:18|40168.04
08:00:19|40168.04
08:00:21|40162.7
08:00:21|40162.7
08:00:22|40162.7
08:00:24|40161.44
08:00:24|40161.44
08:00:25|40161.44
08:00:26|40158.55
08:00:27|40158.55
08:00:29|40144.17
08:00:30|40144.17
08:00:31|40145.99
08:00:32|40145.99
08:00:33|40145.99
08:00:34|40141.79
08:00:35|40141.79
08:00:36|40141.79
08:00:37|40141.79
08:00:39|40141.85
08:00:39|40141.85
08:00:40|40141.85
08:00:41|40141.85
08:00:43|40141.85
08:00:43|40141.85
08:00:44|40141.85
08:00:45|40141.78
08:00:47|40126.71
08:00:47|40125.6
08:00:48|40128.56
08:00:49|40128.37
08:00:51|40128.37
08:00:52|40128.37
08:00:53|40128.37
08:00:54|40128.37
08:00:56|40131.88
08:00:57|40131.88
08:00:58|40131.88
08:00:59|40131.88
08:01:01|40142.36
08:01:02|40155.48
08:01:03|40154.14
08:01:03|40154.14
08:01:05|40154.14
08:01:06|40154.14
08:01:07|40155.3
08:01:08|40155.28
08:01:09|40155.28
08:01:09|40128.1
08:01:11|40147.69
08:01:12|40147.71
08:01:13|40147.71
08:01:14|40156.6
08:01:16|40155.22
08:01:16|40155.77
08:01:17|40155.77
08:01:18|40155.77
08:01:19|40153.9
08:01:21|40153.9
08:01:22|40153.9
08:01:23|40153.9
08:01:23|40153.9
08:01:25|40153.9
08:01:26|40153.9
08:01:28|40153.9
08:01:28|40153.9
08:01:29|40153.9
08:01:30|40153.9
08:01:31|40153.9
08:01:32|40153.9
08:01:34|40153.9
08:01:35|40153.9
08:01:35|40153.9
08:01:36|40153.9
08:01:38|40153.9
08:01:38|40152.43
08:01:39|40152.43
08:01:41|40152.44
08:01:42|40152.44
08:01:43|40152.44
08:01:44|40152.44
08:01:45|40152.44
08:01:46|40152.44
08:01:46|40152.44
08:01:48|40152.44
08:01:49|40152.44
08:01:50|40152.44
08:01:51|40152.44
08:01:52|40152.44
08:01:52|40152.44
08:01:53|40152.44
08:01:56|40152.44
08:01:56|40152.44
08:01:57|40152.44
08:01:58|40152.44
08:02:00|40152.44
08:02:01|40155.1
08:02:02|40155.1
08:02:03|40155.1
08:02:05|40155.1
08:02:05|40155.1
08:02:07|40155.1
08:02:08|40155.1
08:02:09|40155.1
08:02:10|40155.1
08:02:11|40155.1
08:02:12|40155.1
08:02:13|40155.1
08:02:14|40155.1
08:02:15|40155.1
08:02:16|40152.16
08:02:16|40152.16
08:02:18|40152.16
08:02:19|40152.16
08:02:20|40153.73
08:02:21|40155.08
08:02:22|40155.08
08:02:23|40155.08
08:02:23|40155.08
08:02:24|40151.98
08:02:27|40155.1
08:02:27|40155.1
08:02:28|40155.1
08:02:30|40159.48
08:02:31|40159.48
08:02:32|40159.48
08:02:33|40159.48
08:02:34|40159.48
08:02:35|40159.48
08:02:36|40159.48
08:02:38|40159.48
08:02:38|40159.48
08:02:39|40159.48
08:02:40|40159.48
08:02:41|40159.48
08:02:42|40156.59
08:02:43|40157.06
08:02:44|40156.09
08:02:45|40157.06
08:02:46|40157.06
08:02:47|40157.06
08:02:48|40156.56
08:02:49|40156.56
08:02:50|40156.56
08:02:51|40156.56
08:02:52|40156.56
08:02:53|40147.6
08:02:55|40147.6
08:02:56|40147.6
08:02:58|40147.6
08:02:58|40147.6
08:02:59|40147.6
08:03:00|40147.6
08:03:02|40147.6
08:03:03|40147.6
08:03:05|40149.53
08:03:05|40149.53
08:03:07|40148.56
08:03:08|40148.56
08:03:09|40144.76
08:03:10|40144.76
08:03:11|40144.76
08:03:12|40144.76
08:03:13|40144.76
08:03:14|40144.76
08:03:15|40144.76
08:03:16|40144.76
08:03:17|40144.76
08:03:18|40144.76
08:03:19|40144.76
08:03:20|40144.76
08:03:21|40144.76
08:03:22|40144.76
08:03:23|40144.76
08:03:24|40142.12
08:03:25|40142.12
08:03:26|40142.12
08:03:28|40142.12
08:03:28|40134.29
08:03:29|40134.29
08:03:30|40133.77
08:03:31|40133.77
08:03:33|40121.35
08:03:34|40121.35
08:03:35|40121.35
08:03:36|40121.35
08:03:37|40121.35
08:03:38|40121.35
08:03:39|40121.35
08:03:40|40121.35
08:03:41|40121.35
08:03:42|40121.35
08:03:43|40121.35
08:03:44|40121.35
08:03:45|40125.17
08:03:46|40125.17
08:03:47|40125.17
08:03:48|40125.17
08:03:49|40116.66
08:03:51|40116.66
08:03:51|40116.66
08:03:52|40116.66
08:03:53|40116.66
08:03:54|40114.9
08:03:56|40121.08
08:03:57|40115.04
08:03:58|40115.04
08:03:59|40115.04
08:04:00|40115.04
08:04:02|40113.69
08:04:03|40113.69
08:04:03|40110.65
08:04:04|40110.65
08:04:06|40113.68
08:04:07|40113.68
08:04:09|40114.43
08:04:10|40114.06
08:04:10|40112.07
08:04:11|40112.07
08:04:13|40112.07
08:04:15|40112.07
08:04:16|40112.07
08:04:17|40112.07
08:04:18|40114.78
08:04:19|40116.34
08:04:20|40116.34
08:04:21|40116.34
08:04:22|40116.34
08:04:23|40116.34
08:04:25|40116.34
08:04:26|40116.34
08:04:27|40116.34
08:04:28|40116.34
08:04:29|40116.34
08:04:30|40116.34
08:04:31|40116.34
08:04:32|40116.34
08:04:33|40124.19
08:04:34|40123.76
08:04:35|40123.74
08:04:37|40123.74
08:04:38|40123.74
08:04:39|40123.74
08:04:40|40123.74
08:04:41|40123.74
08:04:42|40123.74
08:04:43|40123.74
08:04:44|40135.06
08:04:45|40136.01
08:04:46|40136.01
08:04:47|40136.01
08:04:48|40140.99
08:04:49|40148.48
08:04:50|40148.48
08:04:51|40148.33
08:04:52|40148.33
08:04:53|40148.33
08:04:54|40148.33
08:04:55|40148.33
08:04:57|40147.92
08:04:59|40144.16
08:04:59|40144.16
08:05:01|40144.16
08:05:02|40187.81
08:05:03|40192.75
08:05:05|40197.55
08:05:05|40197.55
08:05:06|40197.55
08:05:07|40199.57
08:05:08|40199.74
08:05:09|40199.74
08:05:10|40199.74
08:05:11|40199.74
08:05:12|40199.27
08:05:13|40210.24
08:05:14|40210.12
08:05:15|40210.12
08:05:16|40210.12
08:05:17|40212.52
08:05:18|40211.47
08:05:19|40211.47
08:05:20|40211.47
08:05:21|40211.06
08:05:22|40211.06
08:05:23|40211.06
08:05:24|40210.09
08:05:25|40198.43
08:05:27|40199.29
08:05:27|40199.29
08:05:29|40202.17
08:05:30|40200.4
08:05:31|40200.4
08:05:32|40200.4
08:05:32|40200.4
08:05:34|40190.67
08:05:35|40196.18
08:05:36|40196.18
08:05:36|40196.18
08:05:38|40202.4
08:05:39|40202.4
08:05:40|40202.4
08:05:41|40202.4
08:05:42|40204.17
08:05:43|40204.17
08:05:45|40204.17
08:05:45|40204.17
08:05:46|40204.17
08:05:47|40204.17
08:05:48|40204.17
08:05:49|40204.17
08:05:50|40204.17
08:05:51|40204.17
08:05:52|40204.17
08:05:53|40204.17
08:05:54|40204.17
08:05:55|40204.17
08:05:56|40204.17
08:05:58|40204.17
08:05:59|40204.17
08:06:00|40204.17
08:06:02|40204.17
08:06:02|40204.17
08:06:04|40204.17
08:06:05|40204.17
08:06:06|40210.21
08:06:07|40215.59
08:06:08|40215.59
08:06:09|40215.59
08:06:10|40219.24
08:06:11|40223.39
08:06:12|40213.76
08:06:12|40213.76
08:06:14|40203.96
08:06:15|40203.96
08:06:16|40206.82
08:06:16|40206.82
08:06:17|40206.82
08:06:19|40203.4
08:06:20|40203.18
08:06:21|40203.18
08:06:22|40203.18
08:06:24|40203.87
08:06:24|40203.87
08:06:25|40206.57
08:06:26|40208.74
08:06:27|40208.16
08:06:28|40208.16
08:06:29|40208.16
08:06:30|40208.16
08:06:32|40208.16
08:06:33|40199.84
08:06:34|40199.84
08:06:35|40199.84
08:06:36|40199.84
08:06:37|40199.84
08:06:37|40199.84
08:06:38|40204.17
08:06:40|40205.43
08:06:40|40205.82
08:06:41|40205.82
08:06:43|40202.38
08:06:44|40205.13
08:06:45|40205.13
08:06:47|40206.32
08:06:47|40208.73
08:06:48|40206.71
08:06:49|40206.48
08:06:50|40206.49
08:06:51|40206.49
08:06:52|40206.49
08:06:53|40206.49
08:06:54|40206.49
08:06:55|40175.3
08:06:56|40175.3
08:06:58|40175.3
08:06:58|40175.3
08:06:59|40175.3
08:07:01|40176.52
08:07:03|40174.56
08:07:04|40174.56
08:07:05|40171.59
08:07:06|40171.59
08:07:08|40161.65
08:07:09|40161.65
08:07:09|40161.65
08:07:10|40161.65
08:07:12|40161.65
08:07:13|40164.
08:07:14|40164.
08:07:15|40163.8
08:07:16|40158.27
08:07:17|40158.27
08:07:18|40158.27
08:07:19|40149.7
08:07:20|40149.7
08:07:21|40158.
08:07:22|40158.
08:07:23|40158.
08:07:24|40158.
08:07:25|40127.88
08:07:26|40127.88
08:07:27|40135.59
08:07:28|40135.59
08:07:29|40135.59
08:07:30|40135.29
08:07:31|40135.29
08:07:32|40135.29
08:07:33|40135.29
08:07:34|40135.29
08:07:35|40130.57
08:07:36|40130.57
08:07:37|40130.57
08:07:38|40130.57
08:07:39|40136.89
08:07:40|40136.89
08:07:42|40136.49
08:07:42|40136.49
08:07:43|40136.49
08:07:44|40135.38
08:07:45|40132.
08:07:47|40132.
08:07:47|40132.
08:07:48|40132.
08:07:50|40130.48
08:07:50|40130.48
08:07:52|40130.48
08:07:52|40131.56
08:07:53|40131.56
08:07:55|40134.51
08:07:56|40136.6
08:07:56|40136.6
08:07:57|40136.6
08:07:58|40136.6
08:07:59|40140.06
08:08:01|40139.54
08:08:03|40138.29
08:08:05|40138.29
08:08:05|40138.29
08:08:06|40138.29
08:08:07|40138.29
08:08:08|40164.03
08:08:09|40157.77
08:08:11|40157.77
08:08:11|40157.55
08:08:13|40157.55
08:08:13|40157.55
08:08:15|40157.55
08:08:15|40157.55
08:08:17|40157.55
08:08:18|40157.55
08:08:18|40157.55
08:08:20|40154.53
08:08:21|40154.53
08:08:22|40154.53
08:08:23|40162.44
08:08:25|40162.44
08:08:25|40162.44
08:08:27|40162.44
08:08:28|40161.57
08:08:30|40161.57
08:08:30|40161.57
08:08:31|40161.57
08:08:32|40161.57
08:08:33|40161.57
08:08:34|40161.57
08:08:35|40161.57
08:08:36|40161.57
08:08:37|40161.57
08:08:38|40161.57
08:08:39|40161.57
08:08:40|40161.57
08:08:41|40161.57
08:08:42|40161.57
08:08:43|40161.57
08:08:44|40157.91
08:08:45|40157.91
08:08:46|40157.91
08:08:47|40157.91
08:08:48|40157.91
08:08:49|40157.91
08:08:50|40154.61
08:08:51|40154.61
08:08:52|40138.81
08:08:53|40138.81
08:08:54|40138.81
08:08:56|40144.97
08:08:57|40144.97
08:08:58|40144.97
08:08:59|40144.97
08:09:00|40144.97
08:09:00|40144.97
08:09:02|40144.97
08:09:04|40144.97
08:09:04|40148.7
08:09:06|40148.7
08:09:07|40148.7
08:09:09|40148.7
08:09:09|40148.7
08:09:10|40148.7
08:09:11|40148.7
08:09:12|40148.7
08:09:13|40148.7
08:09:14|40148.7
08:09:15|40148.7
08:09:16|40148.7
08:09:17|40148.7
08:09:18|40148.7
08:09:19|40161.57
08:09:20|40156.06
08:09:21|40146.47
08:09:23|40146.47
08:09:24|40146.47
08:09:25|40146.47
08:09:25|40146.47
08:09:26|40146.47
08:09:28|40147.26
08:09:29|40147.26
08:09:30|40146.39
08:09:30|40146.4
08:09:32|40155.33
08:09:33|40155.33
08:09:34|40167.63
08:09:35|40167.63
08:09:35|40161.92
08:09:37|40161.31
08:09:38|40161.31
08:09:39|40160.95
08:09:40|40160.95
08:09:40|40160.95
08:09:43|40160.95
08:09:43|40160.95
08:09:44|40160.95
08:09:45|40161.24
08:09:46|40164.82
08:09:48|40164.82
08:09:49|40164.82
08:09:50|40164.82
08:09:51|40164.82
08:09:52|40165.53
08:09:53|40165.53
08:09:54|40165.53
08:09:55|40165.53
08:09:56|40165.53
08:09:57|40165.53
08:09:58|40165.53
08:09:59|40168.04
08:10:00|40168.04
08:10:01|40168.04
08:10:02|40168.04
08:10:04|40170.11
08:10:04|40169.93
08:10:06|40169.93
08:10:07|40166.16
08:10:09|40166.16
08:10:10|40166.16
08:10:11|40166.16
08:10:11|40166.16
08:10:13|40167.48
08:10:13|40167.48
08:10:15|40167.48
08:10:16|40173.51
08:10:17|40173.51
08:10:18|40173.51
08:10:19|40173.51
08:10:20|40173.51
08:10:21|40173.51
08:10:22|40173.51
08:10:23|40176.85
08:10:24|40181.44
08:10:25|40181.44
08:10:26|40181.44
08:10:27|40181.44
08:10:28|40181.44
08:10:29|40181.44
08:10:30|40181.44
08:10:31|40181.44
08:10:32|40181.44
08:10:33|40181.44
08:10:34|40181.44
08:10:35|40181.44
08:10:36|40181.44
08:10:37|40181.44
08:10:38|40181.44
08:10:39|40181.44
08:10:40|40181.44
08:10:41|40181.44
08:10:42|40186.77
08:10:43|40186.77
08:10:44|40186.77
08:10:45|40186.77
08:10:46|40186.77
08:10:47|40186.77
08:10:48|40186.77
08:10:49|40186.77
08:10:50|40186.77
08:10:51|40186.77
08:10:52|40186.77
08:10:53|40186.77
08:10:54|40183.55
08:10:55|40183.55
08:10:56|40187.69
08:10:57|40191.42
08:10:58|40193.09
08:10:59|40193.09
08:11:00|40193.09
08:11:01|40193.27
08:11:03|40193.27
08:11:03|40193.27
08:11:05|40193.27
08:11:06|40193.27
08:11:08|40193.27
08:11:09|40193.27
08:11:09|40193.27
08:11:11|40194.44
08:11:11|40194.44
08:11:13|40194.44
08:11:13|40194.44
08:11:15|40194.44
08:11:15|40194.44
08:11:17|40194.44
08:11:18|40194.44
08:11:19|40191.98
08:11:20|40191.98
08:11:21|40191.98
08:11:22|40191.98
08:11:23|40184.11
08:11:24|40184.11
08:11:26|40184.11
08:11:27|40184.11
08:11:28|40184.11
08:11:29|40184.11
08:11:30|40184.11
08:11:30|40190.76
08:11:31|40191.25
08:11:33|40194.5
08:11:34|40194.5
08:11:35|40200.39
08:11:37|40200.39
08:11:37|40200.39
08:11:38|40200.39
08:11:40|40202.33
08:11:41|40202.33
08:11:42|40202.33
08:11:43|40204.48
08:11:44|40204.48
08:11:45|40204.48
08:11:46|40207.14
08:11:47|40214.7
08:11:48|40215.21
08:11:49|40215.21
08:11:50|40215.21
08:11:51|40220.78
08:11:52|40220.84
08:11:53|40220.84
08:11:54|40219.85
08:11:55|40219.85
08:11:56|40219.85
08:11:57|40219.85
08:11:58|40219.85
08:11:59|40220.07
08:12:00|40220.46
08:12:01|40220.46
08:12:02|40220.46
08:12:03|40220.46
08:12:04|40220.46
08:12:05|40223.44
08:12:07|40223.44
08:12:07|40223.44
08:12:09|40223.44
08:12:09|40223.44
08:12:11|40223.44
08:12:12|40223.44
08:12:12|40223.44
08:12:14|40224.53
08:12:15|40224.53
08:12:16|40224.53
08:12:17|40226.03
08:12:17|40225.76
08:12:19|40225.76
08:12:20|40226.04
08:12:21|40230.16
08:12:21|40300.
08:12:23|40327.85
08:12:23|40342.63
08:12:25|40336.95
08:12:26|40312.54
08:12:27|40294.81
08:12:27|40301.29
08:12:28|40308.16
08:12:29|40308.16
08:12:30|40314.45
08:12:31|40328.23
08:12:32|40328.23
08:12:33|40328.23
08:12:35|40328.23
08:12:36|40328.23
08:12:37|40347.37
08:12:39|40327.75
08:12:39|40327.75
08:12:41|40296.53
08:12:42|40296.53
08:12:43|40309.39
08:12:44|40309.39
08:12:45|40309.39
08:12:46|40306.12
08:12:47|40306.12
08:12:48|40306.12
08:12:49|40306.12
08:12:50|40296.86
08:12:51|40256.12
08:12:52|40282.46
08:12:53|40286.92
08:12:54|40293.77
08:12:55|40293.77
08:12:56|40293.77
08:12:57|40293.77
08:12:58|40257.82
08:12:59|40262.41
08:13:00|40265.69
08:13:01|40265.69
08:13:02|40267.74
08:13:03|40267.74
08:13:04|40268.15
08:13:05|40271.16
08:13:07|40269.44
08:13:08|40269.44
08:13:09|40269.44
08:13:11|40273.05
08:13:11|40273.05
08:13:12|40277.85
08:13:13|40282.82
08:13:15|40297.47
08:13:17|40297.47
08:13:17|40297.47
08:13:18|40314.12
08:13:19|40307.55
08:13:20|40307.55
08:13:21|40295.77
08:13:22|40295.77
08:13:23|40295.77
08:13:24|40267.03
08:13:25|40267.03
08:13:26|40267.03
08:13:27|40267.03
08:13:28|40278.89
08:13:29|40278.89
08:13:30|40278.89
08:13:31|40286.27
08:13:32|40286.27
08:13:33|40286.27
08:13:34|40286.27
08:13:36|40286.27
08:13:37|40286.27
08:13:38|40278.56
08:13:39|40283.67
08:13:40|40283.67
08:13:41|40283.67
08:13:42|40283.67
08:13:43|40283.67
08:13:44|40283.67
08:13:45|40283.67
08:13:46|40283.67
08:13:47|40283.67
08:13:48|40283.67
08:13:49|40283.67
08:13:50|40285.94
08:13:51|40285.94
08:13:52|40285.94
08:13:53|40279.03
08:13:54|40274.17
08:13:55|40274.17
08:13:55|40281.61
08:13:57|40281.61
08:13:58|40284.07
08:13:58|40283.36
08:14:00|40283.36
08:14:00|40276.82
08:14:02|40276.8
08:14:03|40276.8
08:14:04|40276.8
08:14:04|40276.8
08:14:07|40276.8
08:14:08|40279.82
08:14:09|40273.03
08:14:09|40273.03
08:14:12|40273.03
08:14:12|40273.03
08:14:13|40273.03
08:14:14|40273.03
08:14:15|40284.67
08:14:17|40299.2
08:14:18|40299.41
08:14:18|40299.41
08:14:20|40306.47
08:14:21|40306.47
08:14:23|40306.47
08:14:23|40306.47
08:14:24|40306.47
08:14:25|40306.47
08:14:26|40304.69
08:14:28|40304.69
08:14:29|40304.69
08:14:29|40304.69
08:14:32|40304.69
08:14:32|40296.88
08:14:33|40296.88
08:14:35|40296.88
08:14:36|40296.88
08:14:37|40301.99
08:14:38|40301.99
08:14:39|40301.99
08:14:39|40301.99
08:14:42|40301.99
08:14:42|40301.99
08:14:43|40301.99
08:14:44|40282.22
08:14:45|40282.22
08:14:46|40282.22
08:14:47|40282.22
08:14:48|40283.41
08:14:49|40285.54
08:14:51|40285.54
08:14:52|40285.54
08:14:53|40285.54
08:14:54|40285.54
08:14:55|40285.54
08:14:55|40285.54
08:14:56|40285.54
08:14:57|40285.54
08:14:59|40285.54
08:15:00|40285.54
08:15:01|40291.22
08:15:02|40293.84
08:15:03|40293.83
08:15:04|40293.83
08:15:06|40293.83
08:15:06|40293.83
08:15:08|40293.83
08:15:09|40293.83
08:15:10|40293.83
08:15:11|40292.83
08:15:12|40296.23
08:15:13|40296.23
08:15:14|40296.23
08:15:15|40296.23
08:15:16|40299.67
08:15:17|40299.67
08:15:18|40299.67
08:15:19|40299.67
08:15:19|40299.67
08:15:21|40299.67
08:15:22|40299.67
08:15:23|40299.67
08:15:24|40299.67
08:15:25|40299.67
08:15:26|40299.67
08:15:27|40299.67
08:15:28|40299.67
08:15:28|40299.67
08:15:30|40299.25
08:15:31|40299.25
08:15:32|40298.34
08:15:33|40298.34
08:15:33|40298.34
08:15:36|40297.49
08:15:37|40294.79
08:15:38|40294.79
08:15:39|40294.79
08:15:40|40282.57
08:15:41|40277.03
08:15:42|40277.03
08:15:43|40284.51
08:15:44|40284.51
08:15:45|40284.51
08:15:46|40284.51
08:15:47|40284.51
08:15:48|40284.51
08:15:49|40284.51
08:15:50|40284.51
08:15:51|40284.51
08:15:52|40284.51
08:15:53|40284.51
08:15:54|40284.51
08:15:55|40284.51
08:15:56|40284.51
08:15:57|40284.51
08:15:58|40284.51
08:15:59|40284.51
08:16:00|40284.51
08:16:01|40290.71
08:16:02|40290.71
08:16:03|40290.71
08:16:04|40290.71
08:16:05|40290.71
08:16:06|40290.71
08:16:07|40290.71
08:16:08|40290.71
08:16:10|40301.2
08:16:11|40292.61
08:16:12|40301.2
08:16:13|40301.2
08:16:14|40300.67
08:16:15|40300.67
08:16:16|40291.3
08:16:17|40291.74
08:16:19|40291.74
08:16:20|40291.74
08:16:20|40291.74
08:16:22|40291.74
08:16:22|40291.74
08:16:23|40291.74
08:16:24|40291.74
08:16:25|40291.74
08:16:26|40291.74
08:16:27|40291.74
08:16:28|40291.74
08:16:29|40291.74
08:16:30|40291.74
08:16:32|40291.74
08:16:33|40291.74
08:16:33|40291.74
08:16:34|40291.74
08:16:36|40291.74
08:16:38|40291.74
08:16:39|40291.74
08:16:40|40291.74
08:16:41|40291.74
08:16:43|40291.74
08:16:43|40291.74
08:16:44|40291.74
08:16:45|40291.74
08:16:46|40291.74
08:16:47|40291.74
08:16:48|40291.74
08:16:50|40291.74
08:16:50|40292.61
08:16:51|40292.61
08:16:53|40292.61
08:16:54|40292.61
08:16:55|40292.61
08:16:55|40292.61
08:16:56|40292.61
08:16:58|40292.61
08:16:58|40292.61
08:17:00|40292.61
08:17:01|40292.61
08:17:02|40286.85
08:17:02|40273.97
08:17:03|40272.15
08:17:05|40273.15
08:17:05|40273.15
08:17:06|40273.15
08:17:07|40278.52
08:17:09|40282.07
08:17:10|40282.07
08:17:12|40282.07
08:17:13|40282.07
08:17:14|40282.07
08:17:15|40275.48
08:17:16|40275.48
08:17:17|40277.14
08:17:18|40289.7
08:17:18|40289.7
08:17:20|40289.7
08:17:21|40292.3
08:17:22|40292.3
08:17:23|40292.3
08:17:23|40292.3
08:17:24|40292.3
08:17:25|40292.3
08:17:26|40292.3
08:17:27|40292.3
08:17:29|40292.3
08:17:29|40292.3
08:17:31|40291.48
08:17:31|40291.48
08:17:32|40291.48
08:17:33|40291.48
08:17:35|40302.47
08:17:35|40307.42
08:17:36|40307.42
08:17:38|40307.42
08:17:38|40305.64
08:17:39|40305.64
08:17:41|40305.64
08:17:42|40307.98
08:17:42|40308.58
08:17:43|40308.58
08:17:44|40308.58
08:17:45|40308.58
08:17:47|40308.58
08:17:47|40295.85
08:17:48|40238.31
08:17:49|40239.45
08:17:51|40243.78
08:17:51|40245.91
08:17:53|40245.83
08:17:54|40245.83
08:17:55|40245.83
08:17:56|40241.33
08:17:57|40249.26
08:17:58|40249.26
08:17:59|40251.99
08:18:00|40251.99
08:18:01|40252.08
08:18:02|40249.99
08:18:03|40249.99
08:18:04|40249.99
08:18:06|40249.99
08:18:07|40249.99
08:18:07|40249.99
08:18:08|40249.99
08:18:10|40251.05
08:18:11|40251.01
08:18:12|40248.33
08:18:13|40240.8
08:18:15|40240.8
08:18:15|40240.8
08:18:16|40244.73
08:18:18|40244.73
08:18:18|40244.73
08:18:20|40244.73
08:18:21|40228.52
08:18:22|40229.47
08:18:23|40233.51
08:18:24|40231.85
08:18:25|40231.5
08:18:26|40199.76
08:18:27|40199.76
08:18:28|40213.7
08:18:29|40217.83
08:18:30|40217.83
08:18:31|40220.23
08:18:32|40217.47
08:18:33|40222.02
08:18:34|40222.02
08:18:35|40222.02
08:18:36|40222.02
08:18:37|40223.72
08:18:38|40223.72
08:18:39|40223.72
08:18:40|40223.72
08:18:41|40223.72
08:18:42|40223.72
08:18:43|40223.72
08:18:44|40223.72
08:18:45|40223.72
08:18:47|40223.72
08:18:48|40223.72
08:18:49|40223.72
08:18:50|40223.72
08:18:51|40223.72
08:18:53|40223.72
08:18:53|40223.72
08:18:54|40213.38
08:18:55|40210.97
08:18:56|40210.97
08:18:57|40201.91
08:18:58|40209.4
08:18:59|40206.21
08:19:00|40206.21
08:19:01|40206.21
08:19:02|40206.21
08:19:03|40206.21
08:19:04|40202.46
08:19:05|40184.58
08:19:06|40190.35
08:19:07|40190.35
08:19:08|40185.9
08:19:09|40182.
08:19:11|40181.94
08:19:12|40181.99
08:19:12|40181.99
08:19:14|40173.73
08:19:14|40181.4
08:19:16|40181.4
08:19:16|40181.38
08:19:18|40181.38
08:19:19|40182.27
08:19:21|40188.96
08:19:21|40191.75
08:19:22|40192.72
08:19:24|40193.13
08:19:26|40189.48
08:19:26|40189.48
08:19:27|40188.46
08:19:28|40188.46
08:19:29|40188.46
08:19:30|40188.46
08:19:31|40188.46
08:19:32|40188.46
08:19:33|40188.46
08:19:34|40188.46
08:19:35|40190.11
08:19:36|40190.11
08:19:37|40190.11
08:19:38|40190.11
08:19:40|40190.11
08:19:41|40190.11
08:19:42|40190.11
08:19:43|40190.11
08:19:43|40190.11
08:19:46|40190.11
08:19:46|40190.11
08:19:47|40189.23
08:19:48|40189.23
08:19:50|40189.23
08:19:52|40189.23
08:19:52|40189.23
08:19:53|40189.23
08:19:54|40188.46
08:19:55|40188.47
08:19:57|40172.64
08:19:58|40172.64
08:19:58|40171.3
08:20:00|40171.3
08:20:02|40179.66
08:20:02|40179.66
08:20:03|40179.66
08:20:04|40179.66
08:20:05|40186.29
08:20:06|40186.29
08:20:07|40186.29
08:20:08|40187.27
08:20:09|40187.27
08:20:10|40187.27
08:20:12|40182.5
08:20:14|40182.5
08:20:15|40192.39
08:20:16|40192.39
08:20:18|40192.39
08:20:18|40192.39
08:20:20|40192.39
08:20:21|40192.39
08:20:22|40192.39
08:20:23|40192.39
08:20:23|40192.39
08:20:26|40192.39
08:20:27|40192.39
08:20:28|40192.39
08:20:28|40192.39
08:20:29|40202.2
08:20:31|40198.17
08:20:32|40198.17
08:20:32|40198.17
08:20:34|40198.16
08:20:35|40186.58
08:20:35|40186.58
08:20:36|40183.16
08:20:38|40176.11
08:20:39|40176.11
08:20:39|40176.11
08:20:41|40176.11
08:20:43|40176.11
08:20:44|40167.81
08:20:44|40167.81
08:20:46|40167.81
08:20:47|40179.2
08:20:47|40181.66
08:20:49|40190.81
08:20:49|40192.29
08:20:50|40192.29
08:20:51|40188.18
08:20:52|40187.38
08:20:53|40187.38
08:20:55|40186.45
08:20:56|40186.45
08:20:57|40187.97
08:20:58|40187.97
08:20:59|40187.97
08:21:00|40187.97
08:21:01|40190.62
08:21:02|40190.62
08:21:03|40190.62
08:21:05|40190.62
08:21:05|40186.53
08:21:06|40186.53
08:21:08|40186.53
08:21:08|40186.53
08:21:09|40186.53
08:21:10|40186.53
08:21:12|40186.53
08:21:13|40187.17
08:21:15|40187.17
08:21:16|40187.17
08:21:17|40187.17
08:21:18|40186.36
08:21:19|40186.36
08:21:20|40186.36
08:21:21|40186.36
08:21:22|40185.36
08:21:24|40185.36
08:21:25|40185.36
08:21:26|40185.36
08:21:27|40185.36
08:21:28|40185.36
08:21:29|40185.36
08:21:30|40185.36
08:21:31|40185.36
08:21:32|40192.17
08:21:33|40192.17
08:21:34|40192.17
08:21:36|40190.47
08:21:36|40190.46
08:21:37|40193.92
08:21:39|40191.07
08:21:39|40191.5
08:21:40|40191.06
08:21:42|40191.06
08:21:43|40191.06
08:21:44|40191.06
08:21:45|40191.06
08:21:46|40191.06
08:21:47|40191.06
08:21:48|40191.06
08:21:49|40191.06
08:21:50|40191.06
08:21:51|40191.06
08:21:52|40191.06
08:21:53|40191.06
08:21:54|40191.06
08:21:55|40191.06
08:21:56|40190.38
08:21:57|40190.38
08:21:58|40190.38
08:21:59|40190.38
08:22:00|40190.38
08:22:01|40190.38
08:22:02|40190.38
08:22:03|40190.38
08:22:04|40190.38
08:22:05|40190.38
08:22:06|40190.38
08:22:07|40190.38
08:22:08|40190.38
08:22:09|40190.38
08:22:10|40190.38
08:22:11|40190.38
08:22:12|40190.38
08:22:13|40190.38
08:22:15|40182.46
08:22:15|40162.06
08:22:16|40171.63
08:22:17|40171.63
08:22:19|40171.63
08:22:20|40160.44
08:22:21|40160.44
08:22:22|40160.44
08:22:23|40160.44
08:22:25|40160.44
08:22:25|40160.44
08:22:26|40160.44
08:22:27|40163.49
08:22:29|40163.49
08:22:29|40163.49
08:22:30|40163.49
08:22:31|40163.49
08:22:32|40163.49
08:22:34|40163.49
08:22:35|40163.49
08:22:36|40163.49
08:22:37|40162.73
08:22:38|40162.73
08:22:38|40162.73
08:22:39|40162.73
08:22:40|40162.73
08:22:41|40162.73
08:22:43|40162.73
08:22:44|40162.73
08:22:46|40162.73
08:22:46|40162.73
08:22:47|40162.73
08:22:49|40161.68
08:22:49|40161.68
08:22:50|40161.68
08:22:51|40161.68
08:22:52|40161.68
08:22:54|40161.68
08:22:55|40161.68
08:22:55|40161.68
08:22:56|40161.68
08:22:58|40161.68
08:22:59|40161.68
08:23:00|40161.68
08:23:01|40161.68
08:23:02|40166.47
08:23:03|40166.47
08:23:04|40166.47
08:23:05|40166.47
08:23:06|40166.47
08:23:07|40166.47
08:23:08|40166.47
08:23:09|40166.47
08:23:10|40166.47
08:23:11|40158.6
08:23:12|40158.6
08:23:13|40158.6
08:23:14|40158.6
08:23:16|40158.6
08:23:17|40158.6
08:23:19|40158.6
08:23:19|40158.6
08:23:20|40158.6
08:23:21|40158.6
08:23:22|40158.6
08:23:23|40158.6
08:23:24|40158.6
08:23:25|40152.72
08:23:26|40152.72
08:23:27|40152.72
08:23:28|40152.72
08:23:29|40152.72
08:23:30|40152.72
08:23:31|40152.72
08:23:33|40152.72
08:23:34|40152.72
08:23:34|40152.72
08:23:36|40152.72
08:23:37|40152.72
08:23:37|40149.88
08:23:39|40149.88
08:23:39|40149.88
08:23:41|40149.88
08:23:42|40149.88
08:23:43|40149.88
08:23:44|40149.88
08:23:44|40149.88
08:23:46|40149.88
08:23:47|40140.86
08:23:47|40137.88
08:23:49|40137.88
08:23:50|40137.88
08:23:51|40137.88
08:23:52|40137.88
08:23:53|40133.66
08:23:53|40133.66
08:23:55|40133.66
08:23:56|40133.66
08:23:57|40133.66
08:23:58|40126.56
08:23:59|40121.61
08:24:00|40120.19
08:24:01|40118.02
08:24:02|40114.36
08:24:04|40114.36
08:24:04|40117.49
08:24:05|40117.49
08:24:06|40117.49
08:24:07|40117.49
08:24:08|40129.06
08:24:10|40132.16
08:24:11|40136.16
08:24:12|40136.16
08:24:12|40136.16
08:24:14|40136.16
08:24:15|40136.16
08:24:17|40136.16
08:24:17|40136.16
08:24:19|40136.53
08:24:19|40136.53
08:24:21|40136.54
08:24:23|40136.54
08:24:23|40136.54
08:24:24|40136.54
08:24:25|40136.54
08:24:26|40136.54
08:24:27|40136.54
08:24:28|40144.7
08:24:29|40144.7
08:24:30|40144.7
08:24:31|40144.7
08:24:32|40144.61
08:24:33|40144.61
08:24:34|40144.61
08:24:35|40136.12
08:24:36|40136.12
08:24:37|40140.93
08:24:38|40139.65
08:24:39|40139.65
08:24:40|40139.65
08:24:41|40140.55
08:24:42|40140.55
08:24:43|40140.55
08:24:44|40140.55
08:24:45|40140.55
08:24:46|40140.55
08:24:47|40140.55
08:24:48|40140.55
08:24:49|40140.55
08:24:50|40140.55
08:24:51|40140.55
08:24:52|40140.55
08:24:53|40140.55
08:24:54|40140.55
08:24:55|40140.55
08:24:56|40140.55
08:24:57|40145.89
08:24:58|40145.89
08:24:59|40145.89
08:25:00|40145.71
08:25:01|40145.71
08:25:02|40145.71
08:25:03|40145.71
08:25:04|40137.83
08:25:05|40137.83
08:25:06|40137.83
08:25:07|40137.83
08:25:08|40137.83
08:25:09|40137.83
08:25:11|40130.53
08:25:12|40124.2
08:25:13|40124.2
08:25:14|40109.3
08:25:15|40109.3
08:25:16|40109.3
08:25:17|40109.3
08:25:18|40120.04
08:25:20|40123.41
08:25:21|40123.42
08:25:22|40123.42
08:25:24|40123.42
08:25:25|40123.42
08:25:26|40123.42
08:25:27|40123.42
08:25:28|40123.42
08:25:29|40126.52
08:25:30|40126.52
08:25:31|40123.41
08:25:32|40123.41
08:25:33|40123.41
08:25:34|40123.41
08:25:35|40123.41
08:25:36|40128.39
08:25:37|40128.39
08:25:38|40125.89
08:25:39|40125.89
08:25:40|40125.89
08:25:41|40125.89
08:25:42|40127.69
08:25:43|40127.69
08:25:44|40127.69
08:25:45|40127.69
08:25:46|40127.69
08:25:47|40127.69
08:25:48|40127.69
08:25:49|40127.69
08:25:51|40153.31
08:25:52|40155.74
08:25:53|40155.74
08:25:54|40155.74
08:25:55|40151.57
08:25:56|40151.57
08:25:57|40146.45
08:25:58|40144.44
08:25:59|40142.27
08:26:00|40142.27
08:26:01|40147.17
08:26:02|40147.17
08:26:03|40147.17
08:26:04|40147.17
08:26:06|40147.17
08:26:06|40147.17
08:26:07|40147.17
08:26:08|40147.17
08:26:09|40147.17
08:26:11|40147.17
08:26:11|40146.78
08:26:13|40146.78
08:26:14|40146.78
08:26:15|40146.78
08:26:15|40136.02
08:26:16|40136.02
08:26:18|40136.02
08:26:19|40136.02
08:26:21|40136.02
08:26:22|40136.02
08:26:22|40136.02
08:26:23|40141.69
08:26:25|40129.39
08:26:27|40129.39
08:26:27|40129.39
08:26:29|40126.51
08:26:29|40126.51
08:26:30|40126.51
08:26:32|40126.51
08:26:32|40125.13
08:26:34|40125.13
08:26:34|40125.13
08:26:36|40125.13
08:26:36|40125.13
08:26:38|40125.13
08:26:39|40125.13
08:26:39|40125.13
08:26:41|40125.13
08:26:42|40125.13
08:26:43|40125.13
08:26:45|40125.13
08:26:45|40106.17
08:26:46|40106.17
08:26:48|40106.17
08:26:49|40115.53
08:26:50|40120.39
08:26:51|40120.39
08:26:52|40120.39
08:26:53|40120.39
08:26:54|40120.39
08:26:55|40120.39
08:26:56|40120.39
08:26:57|40120.39
08:26:58|40120.39
08:26:59|40120.39
08:27:00|40127.03
08:27:01|40127.03
08:27:02|40126.04
08:27:03|40126.04
08:27:04|40126.04
08:27:05|40126.04
08:27:06|40126.04
08:27:07|40126.04
08:27:08|40126.04
08:27:09|40126.04
08:27:10|40126.04
08:27:11|40126.04
08:27:12|40126.04
08:27:13|40126.04
08:27:14|40126.04
08:27:15|40126.04
08:27:16|40126.04
08:27:17|40135.97
08:27:18|40125.95
08:27:20|40124.14
08:27:21|40124.15
08:27:22|40124.14
08:27:24|40124.14
08:27:24|40124.14
08:27:25|40137.4
08:27:27|40137.14
08:27:28|40137.14
08:27:29|40137.14
08:27:30|40137.14
08:27:31|40137.14
08:27:32|40137.14
08:27:33|40137.14
08:27:34|40137.14
08:27:35|40137.14
08:27:36|40137.14
08:27:37|40137.14
08:27:38|40137.14
08:27:39|40137.14
08:27:40|40138.84
08:27:41|40138.84
08:27:42|40138.84
08:27:43|40138.84
08:27:44|40138.84
08:27:46|40121.41
08:27:46|40121.43
08:27:49|40119.43
08:27:49|40119.43
08:27:50|40119.43
08:27:51|40119.43
08:27:52|40123.65
08:27:53|40122.52
08:27:55|40123.31
08:27:56|40123.31
08:27:57|40123.31
08:27:58|40120.21
08:27:58|40120.17
08:28:00|40120.17
08:28:01|40120.17
08:28:03|40120.17
08:28:03|40120.17
08:28:05|40118.71
08:28:05|40118.71
08:28:06|40118.71
08:28:07|40118.71
08:28:08|40119.95
08:28:10|40119.95
08:28:11|40119.95
08:28:12|40119.95
08:28:13|40119.95
08:28:15|40119.95
08:28:15|40119.95
08:28:16|40119.95
08:28:17|40119.95
08:28:18|40119.95
08:28:19|40119.95
08:28:20|40119.95
08:28:22|40119.95
08:28:24|40119.95
08:28:24|40116.91
08:28:25|40116.91
08:28:26|40117.44
08:28:27|40117.44
08:28:28|40117.44
08:28:29|40117.44
08:28:30|40117.44
08:28:31|40117.27
08:28:32|40117.81
08:28:34|40117.81
08:28:35|40117.81
08:28:36|40116.22
08:28:37|40116.22
08:28:38|40116.22
08:28:39|40116.22
08:28:40|40116.22
08:28:40|40114.48
08:28:42|40114.48
08:28:43|40116.92
08:28:44|40116.92
08:28:45|40116.92
08:28:47|40117.23
08:28:48|40117.23
08:28:49|40114.07
08:28:50|40114.07
08:28:51|40116.94
08:28:52|40115.33
08:28:53|40115.33
08:28:54|40115.33
08:28:55|40116.97
08:28:56|40117.28
08:28:57|40117.28
08:28:58|40116.12
08:28:59|40118.15
08:29:00|40118.15
08:29:01|40116.38
08:29:02|40116.38
08:29:03|40116.38
08:29:04|40116.38
08:29:05|40116.38
08:29:06|40117.58
08:29:07|40117.58
08:29:08|40117.58
08:29:09|40117.58
08:29:10|40117.58
08:29:11|40117.58
08:29:12|40117.58
08:29:13|40117.58
08:29:15|40117.58
08:29:16|40117.23
08:29:16|40117.23
08:29:17|40119.95
08:29:18|40130.83
08:29:20|40122.88
08:29:21|40122.88
08:29:22|40122.88
08:29:23|40122.88
08:29:24|40122.88
08:29:25|40122.88
08:29:26|40122.88
08:29:28|40122.88
08:29:29|40129.03
08:29:30|40129.03
08:29:31|40129.03
08:29:32|40129.03
08:29:33|40134.95
08:29:34|40134.95
08:29:35|40134.95
08:29:36|40134.53
08:29:37|40135.68
08:29:38|40135.69
08:29:39|40135.68
08:29:40|40135.68
08:29:41|40135.68
08:29:42|40135.68
08:29:43|40135.68
08:29:45|40135.68
08:29:46|40135.68
08:29:47|40135.68
08:29:48|40135.68
08:29:49|40135.68
08:29:51|40128.61
08:29:52|40128.61
08:29:53|40129.16
08:29:54|40122.23
08:29:54|40122.23
08:29:56|40122.23
08:29:57|40122.23
08:29:58|40122.23
08:29:58|40122.23
08:30:00|40122.23
08:30:01|40108.02
08:30:02|40108.02
08:30:03|40108.02
08:30:05|40108.02
08:30:05|40141.18
08:30:06|40141.18
08:30:07|40141.18
08:30:08|40141.18
08:30:09|40141.18
08:30:10|40146.39
08:30:11|40147.42
08:30:12|40139.84
08:30:14|40139.91
08:30:15|40138.77
08:30:16|40138.73
08:30:17|40138.73
08:30:18|40138.73
08:30:19|40135.93
08:30:20|40138.59
08:30:21|40138.59
08:30:23|40142.11
08:30:24|40142.11
08:30:26|40142.11
08:30:26|40142.11
08:30:27|40142.11
08:30:29|40142.11
08:30:30|40142.11
08:30:31|40142.11
08:30:32|40142.11
08:30:33|40138.68
08:30:33|40138.68
08:30:35|40138.68
08:30:35|40138.68
08:30:38|40138.68
08:30:38|40138.68
08:30:39|40138.68
08:30:40|40138.68
08:30:41|40138.68
08:30:42|40138.68
08:30:43|40153.
08:30:44|40153.
08:30:45|40164.59
08:30:46|40161.06
08:30:47|40157.03
08:30:48|40157.03
08:30:49|40155.08
08:30:51|40154.
08:30:52|40154.02
08:30:53|40154.03
08:30:54|40154.5
08:30:55|40155.78
08:30:56|40154.53
08:30:57|40154.53
08:30:57|40154.53
08:30:59|40154.53
08:30:59|40154.53
08:31:01|40154.53
08:31:02|40154.53
08:31:02|40156.63
08:31:04|40155.91
08:31:05|40155.91
08:31:06|40156.27
08:31:07|40156.27
08:31:08|40156.27
08:31:09|40156.27
08:31:11|40167.69
08:31:11|40167.08
08:31:12|40167.08
08:31:13|40167.08
08:31:14|40167.08
08:31:15|40167.08
08:31:16|40167.08
08:31:17|40167.08
08:31:18|40167.08
08:31:19|40167.08
08:31:20|40167.08
08:31:21|40167.08
08:31:23|40143.21
08:31:24|40143.21
08:31:25|40143.21
08:31:26|40143.21
08:31:27|40152.02
08:31:28|40152.02
08:31:30|40152.02
08:31:31|40152.02
08:31:32|40152.02
08:31:33|40152.02
08:31:34|40136.49
08:31:35|40136.49
08:31:36|40134.47
08:31:38|40134.47
08:31:39|40134.47
08:31:40|40134.47
08:31:41|40129.27
08:31:42|40118.32
08:31:43|40120.41
08:31:44|40120.41
08:31:46|40134.66
08:31:47|40134.66
08:31:47|40134.66
08:31:48|40134.66
08:31:49|40134.66
08:31:51|40134.66
08:31:52|40134.66
08:31:53|40134.66
08:31:54|40134.66
08:31:55|40134.66
08:31:56|40134.66
08:31:57|40134.41
08:31:58|40134.41
08:31:59|40134.41
08:32:00|40134.52
08:32:02|40141.56
08:32:03|40147.81
08:32:03|40147.81
08:32:05|40147.81
08:32:05|40147.81
08:32:06|40147.81
08:32:07|40147.81
08:32:08|40148.31
08:32:09|40141.94
08:32:10|40144.74
08:32:11|40144.74
08:32:13|40144.74
08:32:14|40144.74
08:32:14|40149.78
08:32:15|40149.78
08:32:16|40149.78
08:32:17|40149.77
08:32:19|40149.77
08:32:20|40145.38
08:32:22|40144.83
08:32:22|40144.83
08:32:24|40144.83
08:32:26|40144.83
08:32:27|40144.83
08:32:28|40144.83
08:32:29|40144.83
08:32:30|40144.83
08:32:31|40144.83
08:32:32|40144.83
08:32:33|40144.83
08:32:34|40144.83
08:32:35|40144.83
08:32:36|40144.83
08:32:37|40144.83
08:32:38|40144.83
08:32:39|40144.83
08:32:40|40144.83
08:32:41|40148.11
08:32:42|40148.14
08:32:43|40148.08
08:32:44|40149.28
08:32:45|40149.28
08:32:46|40149.28
08:32:47|40149.28
08:32:48|40148.08
08:32:49|40145.22
08:32:50|40145.22
08:32:51|40145.22
08:32:53|40148.92
08:32:53|40148.92
08:32:55|40148.18
08:32:56|40148.18
08:32:57|40148.18
08:32:58|40148.18
08:32:59|40153.43
08:33:00|40151.04
08:33:01|40144.46
08:33:02|40144.46
08:33:04|40171.6
08:33:04|40172.48
08:33:05|40167.01
08:33:06|40169.82
08:33:08|40169.82
08:33:08|40169.82
08:33:09|40169.82
08:33:10|40171.06
08:33:12|40172.31
08:33:13|40172.32
08:33:14|40172.32
08:33:15|40172.32
08:33:16|40172.32
08:33:17|40172.32
08:33:18|40172.32
08:33:20|40172.32
08:33:20|40172.32
08:33:21|40172.32
08:33:23|40172.32
08:33:24|40172.32
08:33:25|40172.32
08:33:27|40172.32
08:33:29|40172.32
08:33:30|40172.32
08:33:31|40172.32
08:33:32|40172.32
08:33:33|40172.32
08:33:34|40172.32
08:33:35|40172.32
08:33:36|40172.32
08:33:37|40172.32
08:33:38|40172.32
08:33:40|40172.32
08:33:40|40172.32
08:33:41|40172.32
08:33:42|40172.32
08:33:43|40172.32
08:33:44|40172.32
08:33:45|40174.27
08:33:46|40173.53
08:33:47|40178.27
08:33:48|40178.27
08:33:49|40178.69
08:33:50|40178.69
08:33:51|40178.69
08:33:52|40194.07
08:33:53|40189.8
08:33:54|40188.75
08:33:55|40188.75
08:33:56|40188.59
08:33:57|40188.59
08:33:58|40188.59
08:33:59|40188.59
08:34:00|40188.59
08:34:01|40188.59
08:34:03|40188.59
08:34:04|40188.59
08:34:05|40188.59
08:34:06|40188.59
08:34:08|40195.53
08:34:08|40195.53
08:34:09|40194.64
08:34:10|40194.64
08:34:11|40195.53
08:34:12|40195.53
08:34:13|40195.53
08:34:14|40195.53
08:34:15|40195.53
08:34:16|40195.13
08:34:17|40192.89
08:34:18|40192.89
08:34:19|40184.9
08:34:20|40172.4
08:34:21|40172.4
08:34:22|40176.49
08:34:23|40176.49
08:34:24|40171.39
08:34:26|40171.39
08:34:28|40170.4
08:34:29|40164.52
08:34:29|40164.52
08:34:30|40150.75
08:34:31|40150.75
08:34:32|40150.75
08:34:33|40167.26
08:34:34|40167.26
08:34:35|40167.26
08:34:36|40167.26
08:34:37|40171.04
08:34:38|40169.43
08:34:40|40169.43
08:34:40|40169.43
08:34:41|40169.43
08:34:42|40169.43
08:34:43|40169.43
08:34:44|40169.43
08:34:45|40169.43
08:34:46|40169.43
08:34:48|40188.16
08:34:49|40191.28
08:34:50|40188.89
08:34:51|40188.89
08:34:51|40181.78
08:34:53|40181.78
08:34:54|40181.78
08:34:55|40181.78
08:34:56|40181.78
08:34:57|40177.15
08:34:58|40177.15
08:34:58|40177.15
08:35:01|40177.15
08:35:01|40177.15
08:35:02|40177.15
08:35:03|40177.15
08:35:04|40177.15
08:35:05|40177.15
08:35:06|40195.78
08:35:07|40195.78
08:35:08|40191.47
08:35:10|40191.47
08:35:12|40191.47
08:35:12|40191.47
08:35:14|40191.47
08:35:15|40191.47
08:35:16|40191.47
08:35:17|40191.47
08:35:18|40191.47
08:35:19|40189.64
08:35:20|40189.64
08:35:21|40189.64
08:35:22|40189.64
08:35:23|40189.64
08:35:24|40189.64
08:35:25|40189.64
08:35:26|40192.12
08:35:27|40195.44
08:35:28|40195.44
08:35:30|40195.44
08:35:30|40195.44
08:35:32|40195.44
08:35:33|40191.21
08:35:35|40191.56
08:35:35|40191.56
08:35:36|40191.56
08:35:37|40190.65
08:35:39|40190.65
08:35:40|40190.65
08:35:41|40190.65
08:35:41|40190.65
08:35:42|40179.95
08:35:44|40179.95
08:35:44|40179.95
08:35:46|40179.95
08:35:47|40179.95
08:35:47|40179.95
08:35:48|40179.95
08:35:50|40179.95
08:35:50|40179.95
08:35:51|40179.95
08:35:52|40179.95
08:35:54|40182.5
08:35:55|40182.5
08:35:56|40182.5
08:35:57|40182.5
08:35:58|40182.5
08:35:59|40182.5
08:36:00|40182.5
08:36:01|40182.5
08:36:02|40182.5
08:36:03|40182.5
08:36:04|40182.5
08:36:05|40182.5
08:36:06|40182.5
08:36:07|40182.5
08:36:08|40182.5
08:36:10|40182.5
08:36:10|40182.5
08:36:12|40182.5
08:36:12|40183.89
08:36:13|40186.55
08:36:15|40186.55
08:36:16|40186.55
08:36:16|40186.55
08:36:18|40186.55
08:36:19|40186.55
08:36:20|40186.55
08:36:21|40186.55
08:36:22|40186.55
08:36:23|40184.82
08:36:24|40184.82
08:36:25|40181.49
08:36:26|40181.49
08:36:27|40181.49
08:36:29|40181.49
08:36:29|40181.49
08:36:31|40181.49
08:36:32|40181.49
08:36:33|40181.49
08:36:34|40181.49
08:36:36|40181.49
08:36:37|40181.49
08:36:38|40181.49
08:36:38|40181.49
08:36:40|40181.49
08:36:41|40181.49
08:36:42|40181.49
08:36:43|40181.49
08:36:44|40184.46
08:36:45|40184.46
08:36:46|40185.3
08:36:47|40183.88
08:36:48|40183.88
08:36:49|40183.88
08:36:50|40183.88
08:36:51|40183.88
08:36:52|40183.88
08:36:53|40183.88
08:36:54|40183.88
08:36:55|40183.88
08:36:56|40183.88
08:36:57|40185.23
08:36:58|40185.23
08:36:59|40185.23
08:37:00|40185.23
08:37:01|40185.23
08:37:02|40185.23
08:37:03|40185.23
08:37:05|40185.23
08:37:05|40185.23
08:37:07|40185.23
08:37:07|40185.24
08:37:08|40185.24
08:37:10|40185.24
08:37:10|40185.24
08:37:12|40185.24
08:37:12|40185.24
08:37:13|40185.24
08:37:14|40185.24
08:37:15|40185.24
08:37:17|40185.24
08:37:18|40193.76
08:37:19|40193.76
08:37:20|40193.76
08:37:21|40193.76
08:37:22|40199.11
08:37:23|40205.85
08:37:24|40205.85
08:37:25|40201.58
08:37:26|40201.11
08:37:27|40201.11
08:37:28|40201.11
08:37:29|40201.11
08:37:30|40201.11
08:37:31|40201.11
08:37:33|40201.11
08:37:34|40201.11
08:37:35|40201.11
08:37:36|40201.11
08:37:37|40201.11
08:37:38|40201.11
08:37:39|40201.11
08:37:40|40201.11
08:37:42|40201.11
08:37:42|40201.11
08:37:43|40201.11
08:37:45|40201.11
08:37:46|40201.11
08:37:47|40197.99
08:37:48|40197.99
08:37:49|40197.99
08:37:50|40197.99
08:37:52|40197.99
08:37:52|40197.99
08:37:53|40197.99
08:37:54|40197.99
08:37:56|40197.99
08:37:57|40197.99
08:37:58|40197.99
08:37:59|40197.99
08:38:00|40197.99
08:38:02|40197.99
08:38:02|40197.99
08:38:04|40197.99
08:38:05|40197.99
08:38:05|40197.99
08:38:06|40197.99
08:38:07|40197.99
08:38:08|40197.99
08:38:10|40199.32
08:38:10|40199.32
08:38:11|40199.32
08:38:12|40199.32
08:38:14|40197.32
08:38:14|40197.32
08:38:15|40197.32
08:38:16|40197.32
08:38:18|40197.32
08:38:18|40197.32
08:38:19|40197.32
08:38:21|40215.55
08:38:21|40219.67
08:38:22|40219.67
08:38:23|40220.16
08:38:25|40220.16
08:38:26|40219.08
08:38:27|40219.08
08:38:28|40219.08
08:38:29|40219.08
08:38:30|40219.08
08:38:31|40219.08
08:38:33|40219.08
08:38:34|40219.08
08:38:35|40219.08
08:38:36|40219.08
08:38:38|40219.08
08:38:39|40219.08
08:38:39|40219.08
08:38:42|40219.08
08:38:43|40220.52
08:38:43|40220.52
08:38:45|40220.52
08:38:46|40220.52
08:38:48|40220.52
08:38:48|40220.52
08:38:49|40220.52
08:38:50|40220.52
08:38:51|40220.52
08:38:52|40220.52
08:38:53|40220.52
08:38:54|40220.52
08:38:55|40220.52
08:38:57|40209.52
08:38:59|40209.52
08:38:59|40218.16
08:39:00|40218.16
08:39:01|40218.16
08:39:02|40218.16
08:39:03|40218.16
08:39:04|40218.16
08:39:05|40218.16
08:39:06|40216.18
08:39:07|40217.56
08:39:08|40217.56
08:39:10|40217.56
08:39:10|40218.21
08:39:11|40218.21
08:39:12|40218.21
08:39:13|40218.21
08:39:14|40218.21
08:39:15|40218.21
08:39:16|40218.21
08:39:17|40218.21
08:39:19|40218.21
08:39:20|40218.21
08:39:20|40218.21
08:39:22|40218.21
08:39:23|40218.21
08:39:24|40218.21
08:39:25|40218.21
08:39:25|40218.21
08:39:27|40218.21
08:39:28|40218.21
08:39:29|40218.21
08:39:30|40218.21
08:39:31|40218.21
08:39:32|40218.21
08:39:33|40218.21
08:39:34|40218.21
08:39:35|40218.21
08:39:36|40218.21
08:39:37|40218.21
08:39:38|40218.21
08:39:40|40218.21
08:39:41|40218.21
08:39:42|40218.21
08:39:43|40218.22
08:39:44|40218.22
08:39:45|40218.22
08:39:46|40218.22
08:39:47|40218.22
08:39:48|40218.22
08:39:49|40218.22
08:39:50|40218.22
08:39:51|40218.22
08:39:52|40227.55
08:39:53|40227.55
08:39:54|40227.55
08:39:55|40227.45
08:39:56|40227.56
08:39:58|40227.72
08:39:58|40227.72
08:39:59|40227.72
08:40:01|40227.72
08:40:01|40227.72
08:40:03|40227.72
08:40:05|40227.72
08:40:06|40221.3
08:40:06|40221.3
08:40:08|40223.82
08:40:08|40223.82
08:40:09|40223.82
08:40:10|40223.82
08:40:11|40223.2
08:40:13|40223.2
08:40:13|40223.2
08:40:14|40227.68
08:40:15|40228.04
08:40:16|40228.04
08:40:17|40228.04
08:40:19|40228.04
08:40:19|40226.23
08:40:20|40226.23
08:40:22|40226.23
08:40:23|40226.23
08:40:23|40226.23
08:40:24|40234.91
08:40:25|40234.91
08:40:26|40239.52
08:40:27|40236.23
08:40:29|40236.23
08:40:30|40232.89
08:40:30|40232.89
08:40:32|40200.2
08:40:34|40200.2
08:40:35|40200.2
08:40:36|40222.61
08:40:38|40216.93
08:40:39|40221.32
08:40:39|40214.22
08:40:41|40214.22
08:40:42|40214.22
08:40:43|40214.22
08:40:44|40214.22
08:40:45|40214.24
08:40:47|40214.24
08:40:47|40265.14
08:40:48|40252.7
08:40:49|40258.88
08:40:50|40262.1
08:40:51|40261.72
08:40:52|40261.72
08:40:53|40261.72
08:40:54|40261.72
08:40:55|40261.72
08:40:56|40264.87
08:40:57|40262.43
08:40:58|40260.59
08:40:59|40256.87
08:41:01|40256.87
08:41:03|40263.9
08:41:03|40263.9
08:41:04|40263.9
08:41:05|40267.53
08:41:06|40268.01
08:41:07|40268.01
08:41:08|40268.01
08:41:09|40268.01
08:41:10|40268.01
08:41:11|40268.01
08:41:12|40268.01
08:41:13|40267.95
08:41:14|40267.95
08:41:15|40267.95
08:41:16|40266.6
08:41:17|40267.93
08:41:18|40267.93
08:41:19|40274.59
08:41:20|40275.68
08:41:21|40275.68
08:41:22|40275.68
08:41:23|40274.59
08:41:24|40275.47
08:41:25|40283.98
08:41:26|40287.82
08:41:27|40287.82
08:41:28|40287.82
08:41:29|40287.82
08:41:30|40287.82
08:41:31|40287.82
08:41:33|40283.86
08:41:34|40283.86
08:41:35|40282.21
08:41:37|40284.75
08:41:37|40264.23
08:41:39|40264.89
08:41:40|40264.89
08:41:41|40264.89
08:41:42|40259.25
08:41:43|40259.25
08:41:44|40259.25
08:41:45|40259.25
08:41:46|40259.25
08:41:47|40261.34
08:41:48|40261.34
08:41:49|40261.34
08:41:50|40261.34
08:41:51|40261.34
08:41:52|40261.34
08:41:53|40261.34
08:41:54|40261.34
08:41:56|40261.34
08:41:57|40261.34
08:41:57|40261.34
08:41:59|40261.34
08:42:00|40261.34
08:42:00|40261.34
08:42:02|40261.99
08:42:03|40261.99
08:42:04|40261.99
08:42:05|40261.99
08:42:06|40261.99
08:42:07|40274.29
08:42:08|40274.29
08:42:09|40289.7
08:42:10|40291.34
08:42:11|40291.34
08:42:12|40286.07
08:42:13|40286.07
08:42:15|40289.64
08:42:16|40289.64
08:42:17|40289.64
08:42:18|40289.64
08:42:19|40287.09
08:42:20|40287.09
08:42:21|40287.09
08:42:22|40287.09
08:42:23|40287.09
08:42:24|40246.8
08:42:25|40246.8
08:42:26|40246.8
08:42:27|40246.8
08:42:28|40246.8
08:42:29|40246.8
08:42:30|40246.8
08:42:31|40246.8
08:42:32|40246.8
08:42:33|40256.05
08:42:35|40256.05
08:42:36|40269.45
08:42:37|40269.45
08:42:38|40269.45
08:42:39|40277.19
08:42:41|40277.79
08:42:41|40277.79
08:42:43|40276.89
08:42:44|40276.89
08:42:45|40276.89
08:42:45|40276.89
08:42:46|40276.89
08:42:48|40276.89
08:42:49|40276.89
08:42:50|40276.89
08:42:51|40275.86
08:42:52|40275.86
08:42:53|40275.86
08:42:57|40255.13
08:42:59|40255.13
08:42:59|40255.13
08:43:00|40255.13
08:43:01|40263.84
08:43:04|40262.94
08:43:06|40247.23
08:43:08|40245.97
08:43:13|40240.92
08:43:14|40239.98
08:43:16|40246.22
08:43:17|40240.29
08:43:18|40223.99
08:43:18|40232.76
08:43:21|40228.86
08:43:21|40213.92
08:43:22|40213.92
08:43:24|40213.92
08:43:25|40213.92
08:43:26|40229.43
08:43:27|40229.43
08:43:28|40229.43
08:43:31|40229.43
08:43:32|40229.43
08:43:33|40229.43
08:43:34|40229.43
08:43:36|40229.43
08:43:36|40229.43
08:43:38|40229.43
08:43:40|40229.43
08:43:41|40229.43
08:43:42|40232.97
08:43:44|40232.97
08:43:44|40232.97
08:43:45|40232.97
08:43:46|40232.97
08:43:47|40232.97
08:43:48|40232.97
08:43:50|40248.99
08:43:51|40259.61
08:43:52|40259.61
08:43:53|40255.21
08:43:53|40255.21
08:43:56|40247.87
08:43:57|40251.63
08:43:58|40251.63
08:43:59|40255.32
08:44:00|40254.39
08:44:00|40254.39
08:44:02|40254.37
08:44:04|40254.37
08:44:06|40261.06
08:44:07|40261.06
08:44:08|40261.06
08:44:09|40261.06
08:44:10|40261.06
08:44:11|40260.67
08:44:12|40260.67
08:44:13|40260.67
08:44:14|40248.3
08:44:15|40259.61
08:44:16|40259.61
08:44:18|40260.43
08:44:19|40260.43
08:44:20|40263.95
08:44:21|40263.95
08:44:22|40268.41
08:44:23|40271.89
08:44:24|40271.89
08:44:25|40271.89
08:44:26|40271.12
08:44:28|40271.12
08:44:29|40271.12
08:44:30|40271.12
08:44:31|40271.12
08:44:32|40271.12
08:44:33|40271.12
08:44:34|40266.4
08:44:35|40266.4
08:44:37|40266.4
08:44:38|40266.4
08:44:38|40260.83
08:44:40|40274.1
08:44:41|40274.1
08:44:42|40274.1
08:44:43|40274.1
08:44:44|40277.9
08:44:45|40277.9
08:44:46|40269.51
08:44:47|40269.51
08:44:48|40269.51
08:44:49|40269.51
08:44:50|40269.51
08:44:51|40269.51
08:44:52|40269.51
08:44:53|40269.51
08:44:54|40269.51
08:44:55|40269.51
08:44:56|40269.51
08:44:57|40269.51
08:44:58|40266.18
08:44:59|40266.18
08:45:00|40266.18
08:45:01|40266.18
08:45:02|40266.18
08:45:03|40266.18
08:45:04|40266.18
08:45:05|40266.18
08:45:06|40266.18
08:45:08|40266.18
08:45:09|40266.18
08:45:09|40258.78
08:45:10|40255.08
08:45:11|40255.08
08:45:12|40255.08
08:45:13|40255.08
08:45:14|40255.08
08:45:16|40255.08
08:45:16|40255.08
08:45:17|40255.08
08:45:18|40255.08
08:45:20|40255.08
08:45:20|40255.08
08:45:21|40255.17
08:45:23|40248.6
08:45:23|40245.55
08:45:24|40245.55
08:45:25|40245.55
08:45:26|40245.55
08:45:27|40245.55
08:45:28|40245.55
08:45:29|40245.55
08:45:30|40245.55
08:45:31|40245.55
08:45:32|40245.55
08:45:34|40245.55
08:45:34|40245.55
08:45:35|40245.55
08:45:37|40249.8
08:45:38|40249.8
08:45:39|40255.11
08:45:40|40255.11
08:45:41|40255.11
08:45:43|40243.63
08:45:44|40229.13
08:45:46|40229.13
08:45:46|40229.13
08:45:47|40237.8
08:45:48|40252.83
08:45:49|40252.83
08:45:50|40252.83
08:45:51|40252.83
08:45:52|40252.83
08:45:53|40252.83
08:45:54|40252.83
08:45:55|40252.83
08:45:56|40252.83
08:45:57|40252.83
08:45:58|40252.83
08:45:59|40252.83
08:46:00|40252.83
08:46:01|40252.83
08:46:02|40252.83
08:46:03|40252.83
08:46:04|40251.89
08:46:06|40251.89
08:46:07|40251.89
08:46:09|40251.89
08:46:09|40251.97
08:46:10|40252.49
08:46:12|40252.19
08:46:13|40252.19
08:46:14|40252.19
08:46:15|40252.19
08:46:16|40252.19
08:46:17|40252.19
08:46:18|40252.19
08:46:19|40252.75
08:46:20|40252.75
08:46:21|40252.75
08:46:22|40252.75
08:46:23|40252.75
08:46:24|40252.75
08:46:25|40252.75
08:46:26|40252.75
08:46:27|40252.75
08:46:28|40252.75
08:46:29|40251.59
08:46:30|40251.59
08:46:31|40251.59
08:46:33|40251.59
08:46:34|40241.75
08:46:34|40241.75
08:46:35|40226.66
08:46:36|40226.66
08:46:38|40226.66
08:46:39|40226.66
08:46:41|40226.66
08:46:42|40244.13
08:46:43|40244.14
08:46:43|40244.14
08:46:44|40244.14
08:46:47|40244.14
08:46:47|40244.14
08:46:48|40234.65
08:46:49|40231.65
08:46:50|40228.04
08:46:51|40229.64
08:46:52|40229.64
08:46:53|40228.69
08:46:54|40228.69
08:46:55|40228.69
08:46:56|40228.69
08:46:57|40223.79
08:46:59|40219.74
08:47:00|40219.74
08:47:01|40219.74
08:47:01|40219.74
08:47:02|40226.54
08:47:04|40225.97
08:47:06|40225.97
08:47:06|40225.97
08:47:07|40226.65
08:47:08|40226.65
08:47:10|40226.65
08:47:10|40228.66
08:47:12|40241.76
08:47:13|40241.76
08:47:14|40241.76
08:47:15|40241.76
08:47:16|40241.76
08:47:17|40241.76
08:47:18|40241.76
08:47:19|40241.76
08:47:20|40241.76
08:47:21|40241.76
08:47:22|40241.76
08:47:23|40241.76
08:47:23|40241.77
08:47:25|40241.77
08:47:26|40241.77
08:47:27|40241.77
08:47:27|40241.76
08:47:29|40241.76
08:47:29|40241.76
08:47:31|40241.76
08:47:32|40241.76
08:47:33|40241.76
08:47:34|40241.76
08:47:35|40241.76
08:47:35|40241.76
08:47:37|40241.76
08:47:38|40241.76
08:47:39|40241.76
08:47:41|40241.76
08:47:42|40230.94
08:47:44|40223.8
08:47:44|40223.8
08:47:45|40233.91
08:47:46|40233.91
08:47:48|40233.91
08:47:49|40222.04
08:47:50|40222.04
08:47:51|40233.11
08:47:52|40237.19
08:47:53|40237.19
08:47:54|40237.23
08:47:55|40237.23
08:47:57|40237.23
08:47:58|40237.23
08:47:59|40237.23
08:48:00|40237.23
08:48:01|40237.23
08:48:02|40237.23
08:48:02|40237.23
08:48:04|40237.23
08:48:04|40237.23
08:48:06|40237.23
08:48:07|40232.51
08:48:08|40230.25
08:48:09|40230.25
08:48:10|40230.25
08:48:11|40230.25
08:48:12|40230.25
08:48:13|40210.92
08:48:14|40219.32
08:48:15|40214.62
08:48:16|40210.93
08:48:16|40210.93
08:48:18|40210.93
08:48:19|40214.6
08:48:20|40214.6
08:48:21|40214.59
08:48:22|40214.59
08:48:23|40210.94
08:48:24|40210.94
08:48:25|40208.64
08:48:26|40208.64
08:48:27|40208.64
08:48:28|40208.64
08:48:29|40195.05
08:48:29|40190.28
08:48:31|40190.28
08:48:32|40190.28
08:48:33|40190.23
08:48:34|40170.45
08:48:35|40170.45
08:48:36|40170.45
08:48:37|40184.99
08:48:38|40184.99
08:48:39|40184.99
08:48:39|40184.99
08:48:42|40184.99
08:48:42|40184.8
08:48:43|40185.45
08:48:45|40185.45
08:48:46|40185.45
08:48:47|40185.45
08:48:48|40185.45
08:48:49|40185.45
08:48:50|40185.45
08:48:51|40197.08
08:48:52|40197.08
08:48:53|40197.08
08:48:54|40197.08
08:48:55|40197.08
08:48:56|40197.08
08:48:57|40197.08
08:48:57|40197.08
08:48:59|40197.08
08:49:00|40197.08
08:49:01|40197.08
08:49:02|40197.08
08:49:02|40197.08
08:49:03|40197.08
08:49:05|40197.08
08:49:06|40197.08
08:49:06|40197.08
08:49:07|40197.08
08:49:10|40209.74
08:49:10|40209.74
08:49:11|40209.74
08:49:12|40209.74
08:49:13|40209.74
08:49:15|40209.74
08:49:15|40217.82
08:49:17|40217.27
08:49:18|40217.27
08:49:19|40223.44
08:49:20|40218.43
08:49:21|40218.43
08:49:22|40218.43
08:49:23|40218.43
08:49:24|40218.43
08:49:25|40218.43
08:49:25|40218.43
08:49:27|40218.43
08:49:28|40218.43
08:49:29|40218.43
08:49:30|40218.43
08:49:31|40220.51
08:49:32|40220.51
08:49:33|40220.51
08:49:34|40220.51
08:49:35|40220.51
08:49:36|40220.51
08:49:37|40220.51
08:49:38|40213.53
08:49:39|40213.21
08:49:40|40213.21
08:49:42|40213.21
08:49:43|40213.21
08:49:44|40213.21
08:49:44|40213.21
08:49:46|40213.21
08:49:47|40213.86
08:49:48|40213.86
08:49:49|40213.86
08:49:50|40213.86
08:49:51|40213.86
08:49:52|40213.86
08:49:53|40213.86
08:49:54|40213.86
08:49:55|40213.86
08:49:56|40213.86
08:49:57|40213.86
08:49:58|40213.86
08:49:59|40213.86
08:50:00|40213.86
08:50:01|40213.86
08:50:02|40213.86
08:50:03|40213.86
08:50:04|40213.86
08:50:05|40213.86
08:50:06|40213.86
08:50:07|40213.86
08:50:08|40213.86
08:50:09|40213.86
08:50:10|40213.86
08:50:12|40213.86
08:50:12|40213.86
08:50:14|40213.86
08:50:15|40213.86
08:50:16|40213.86
08:50:17|40213.86
08:50:19|40213.86
08:50:20|40213.86
08:50:20|40216.22
08:50:22|40221.03
08:50:23|40220.28
08:50:23|40220.28
08:50:24|40220.27
08:50:25|40219.92
08:50:26|40219.92
08:50:27|40219.55
08:50:29|40215.65
08:50:29|40215.65
08:50:31|40215.65
08:50:31|40215.65
08:50:32|40215.65
08:50:33|40215.65
08:50:34|40215.65
08:50:35|40215.65
08:50:36|40218.35
08:50:37|40218.35
08:50:38|40218.35
08:50:39|40220.38
08:50:41|40222.64
08:50:42|40222.64
08:50:43|40222.64
08:50:44|40222.64
08:50:46|40222.64
08:50:47|40222.64
08:50:49|40222.64
08:50:50|40229.85
08:50:51|40211.32
08:50:52|40211.32
08:50:53|40211.32
08:50:54|40216.35
08:50:55|40216.34
08:50:56|40216.34
08:50:57|40216.35
08:50:57|40215.14
08:50:59|40215.14
08:51:00|40216.35
08:51:01|40216.35
08:51:03|40216.35
08:51:03|40216.35
08:51:04|40216.35
08:51:06|40216.35
08:51:07|40216.35
08:51:08|40208.87
08:51:09|40208.87
08:51:10|40208.87
08:51:11|40208.87
08:51:12|40208.87
08:51:14|40208.87
08:51:15|40208.87
08:51:16|40213.38
08:51:17|40213.38
08:51:18|40213.37
08:51:19|40213.37
08:51:20|40213.37
08:51:21|40213.02
08:51:22|40213.02
08:51:23|40213.02
08:51:24|40213.02
08:51:25|40213.02
08:51:26|40213.02
08:51:27|40213.02
08:51:28|40213.02
08:51:29|40213.02
08:51:30|40213.02
08:51:31|40213.02
08:51:32|40213.02
08:51:33|40213.02
08:51:35|40213.02
08:51:36|40213.02
08:51:36|40213.02
08:51:38|40213.45
08:51:39|40213.45
08:51:40|40213.45
08:51:41|40213.45
08:51:42|40213.45
08:51:44|40219.53
08:51:45|40219.41
08:51:47|40219.41
08:51:48|40219.41
08:51:49|40216.22
08:51:51|40216.22
08:51:51|40216.22
08:51:52|40216.22
08:51:53|40216.22
08:51:54|40216.22
08:51:55|40216.22
08:51:56|40216.22
08:51:57|40216.22
08:51:58|40216.22
08:51:59|40216.22
08:52:00|40216.22
08:52:01|40227.86
08:52:02|40227.86
08:52:03|40222.07
08:52:04|40221.4
08:52:05|40217.26
08:52:06|40217.26
08:52:07|40217.26
08:52:09|40217.26
08:52:10|40217.26
08:52:10|40217.26
08:52:12|40217.26
08:52:13|40217.26
08:52:14|40217.26
08:52:14|40217.26
08:52:16|40217.26
08:52:17|40217.26
08:52:18|40221.66
08:52:18|40221.66
08:52:20|40221.66
08:52:21|40221.43
08:52:22|40221.43
08:52:23|40221.43
08:52:24|40221.43
08:52:25|40221.43
08:52:25|40221.43
08:52:27|40221.43
08:52:27|40221.43
08:52:29|40221.43
08:52:30|40221.43
08:52:31|40221.43
08:52:32|40221.43
08:52:33|40221.43
08:52:34|40221.43
08:52:34|40221.43
08:52:36|40221.43
08:52:36|40223.01
08:52:37|40223.01
08:52:39|40223.
08:52:40|40220.98
08:52:41|40220.98
08:52:42|40223.
08:52:43|40220.99
08:52:45|40220.99
08:52:46|40222.59
08:52:47|40223.
08:52:48|40221.9
08:52:48|40222.58
08:52:51|40222.58
08:52:52|40222.58
08:52:53|40222.58
08:52:54|40222.58
08:52:55|40222.3
08:52:56|40222.3
08:52:57|40222.3
08:52:58|40222.3
08:52:59|40222.3
08:53:00|40222.3
08:53:01|40222.3
08:53:02|40222.3
08:53:03|40222.3
08:53:04|40222.3
08:53:06|40222.3
08:53:07|40222.3
08:53:08|40222.3
08:53:08|40223.31
08:53:10|40223.31
08:53:11|40223.31
08:53:11|40223.31
08:53:13|40223.31
08:53:14|40223.31
08:53:14|40223.31
08:53:15|40223.31
08:53:16|40223.31
08:53:17|40223.31
08:53:19|40223.31
08:53:19|40223.31
08:53:21|40223.31
08:53:22|40225.
08:53:23|40225.
08:53:25|40226.26
08:53:26|40226.26
08:53:26|40226.27
08:53:28|40226.27
08:53:28|40226.27
08:53:30|40226.27
08:53:31|40226.27
08:53:31|40226.27
08:53:32|40226.27
08:53:33|40226.27
08:53:35|40222.2
08:53:35|40222.2
08:53:37|40222.2
08:53:38|40222.2
08:53:38|40222.2
08:53:39|40222.2
08:53:41|40222.2
08:53:41|40222.2
08:53:42|40222.2
08:53:44|40222.2
08:53:44|40222.2
08:53:46|40222.2
08:53:48|40222.2
08:53:49|40222.2
08:53:50|40222.73
08:53:52|40222.73
08:53:53|40223.96
08:53:54|40224.55
08:53:54|40223.96
08:53:56|40222.45
08:53:57|40223.85
08:53:57|40221.68
08:53:59|40224.55
08:54:00|40224.55
08:54:01|40223.82
08:54:03|40224.55
08:54:03|40224.55
08:54:05|40224.55
08:54:06|40224.55
08:54:06|40226.27
08:54:08|40226.27
08:54:09|40233.8
08:54:10|40233.8
08:54:11|40233.8
08:54:11|40233.8
08:54:12|40233.8
08:54:13|40233.8
08:54:15|40233.8
08:54:16|40233.8
08:54:17|40233.8
08:54:18|40233.8
08:54:19|40233.8
08:54:20|40233.8
08:54:20|40233.8
08:54:21|40233.8
08:54:23|40233.8
08:54:24|40233.8
08:54:25|40233.8
08:54:25|40233.8
08:54:26|40234.07
08:54:28|40234.08
08:54:29|40234.67
08:54:30|40239.19
08:54:31|40239.19
08:54:32|40249.47
08:54:32|40244.81
08:54:34|40244.81
08:54:34|40244.81
08:54:36|40243.72
08:54:37|40244.95
08:54:38|40244.95
08:54:39|40243.37
08:54:40|40243.37
08:54:41|40243.83
08:54:42|40244.56
08:54:43|40244.56
08:54:44|40244.56
08:54:45|40244.56
08:54:47|40244.56
08:54:48|40244.56
08:54:49|40244.56
08:54:50|40244.34
08:54:51|40244.34
08:54:52|40244.34
08:54:53|40244.34
08:54:55|40244.34
08:54:55|40244.34
08:54:57|40243.95
08:54:58|40244.95
08:54:59|40244.55
08:55:00|40244.95
08:55:01|40244.95
08:55:02|40244.95
08:55:03|40244.5
08:55:04|40244.5
08:55:05|40244.03
08:55:06|40244.03
08:55:08|40244.03
08:55:08|40244.03
08:55:09|40244.03
08:55:10|40244.03
08:55:12|40244.03
08:55:12|40244.03
08:55:14|40244.03
08:55:14|40244.03
08:55:16|40244.03
08:55:17|40244.03
08:55:18|40244.03
08:55:18|40244.03
08:55:19|40244.03
08:55:20|40244.03
08:55:21|40244.03
08:55:23|40244.03
08:55:24|40244.03
08:55:25|40244.03
08:55:25|40244.03
08:55:27|40244.03
08:55:27|40244.03
08:55:29|40244.03
08:55:30|40244.03
08:55:30|40239.35
08:55:31|40239.35
08:55:33|40239.35
08:55:33|40239.35
08:55:35|40249.94
08:55:35|40248.39
08:55:37|40247.17
08:55:37|40247.59
08:55:38|40247.59
08:55:40|40247.59
08:55:40|40247.59
08:55:41|40247.59
08:55:42|40247.59
08:55:44|40247.59
08:55:45|40247.59
08:55:45|40247.59
08:55:46|40247.59
08:55:48|40247.59
08:55:50|40247.59
08:55:52|40247.57
08:55:52|40247.57
08:55:53|40247.57
08:55:54|40247.57
08:55:56|40247.57
08:55:56|40247.57
08:55:57|40247.57
08:55:58|40247.57
08:55:59|40247.57
08:56:00|40247.57
08:56:01|40247.57
08:56:02|40247.57
08:56:03|40247.57
08:56:04|40247.57
08:56:05|40247.57
08:56:06|40247.57
08:56:08|40247.57
08:56:09|40247.57
08:56:10|40247.57
08:56:11|40247.57
08:56:12|40247.57
08:56:13|40247.57
08:56:14|40247.57
08:56:16|40247.57
08:56:16|40247.57
08:56:17|40247.57
08:56:18|40247.57
08:56:19|40247.57
08:56:20|40247.57
08:56:21|40247.57
08:56:22|40247.57
08:56:23|40247.57
08:56:24|40247.57
08:56:25|40247.57
08:56:26|40247.57
08:56:28|40247.57
08:56:30|40243.64
08:56:30|40243.64
08:56:31|40243.64
08:56:32|40243.37
08:56:33|40243.38
08:56:34|40243.38
08:56:35|40243.38
08:56:37|40243.38
08:56:37|40243.38
08:56:38|40243.38
08:56:39|40243.38
08:56:40|40243.38
08:56:41|40243.38
08:56:42|40243.37
08:56:43|40243.37
08:56:44|40236.57
08:56:45|40236.57
08:56:46|40236.57
08:56:48|40236.57
08:56:50|40236.57
08:56:51|40236.57
08:56:53|40236.57
08:56:53|40236.57
08:56:54|40236.57
08:56:55|40233.73
08:56:57|40233.39
08:56:58|40233.39
08:56:58|40233.39
08:57:01|40233.39
08:57:01|40233.39
08:57:03|40233.39
08:57:04|40233.39
08:57:05|40233.39
08:57:06|40233.39
08:57:07|40233.39
08:57:08|40233.39
08:57:09|40233.39
08:57:10|40233.39
08:57:10|40233.39
08:57:12|40233.39
08:57:13|40233.39
08:57:13|40233.39
08:57:15|40233.39
08:57:16|40233.39
08:57:18|40230.92
08:57:18|40230.92
08:57:19|40230.92
08:57:20|40231.72
08:57:21|40231.72
08:57:22|40231.72
08:57:23|40231.72
08:57:24|40231.75
08:57:26|40231.75
08:57:26|40231.74
08:57:28|40228.8
08:57:28|40228.8
08:57:29|40228.38
08:57:30|40228.38
08:57:31|40228.38
08:57:32|40228.38
08:57:33|40228.38
08:57:34|40228.38
08:57:36|40228.38
08:57:36|40228.38
08:57:38|40227.9
08:57:39|40230.14
08:57:40|40230.14
08:57:41|40230.14
08:57:42|40229.94
08:57:43|40229.94
08:57:44|40229.94
08:57:45|40229.94
08:57:46|40229.94
08:57:47|40222.52
08:57:48|40204.03
08:57:50|40217.68
08:57:50|40217.54
08:57:51|40217.54
08:57:53|40217.54
08:57:53|40217.54
08:57:54|40217.54
08:57:55|40217.54
08:57:57|40217.54
08:57:57|40217.54
08:57:58|40206.55
08:58:00|40211.72
08:58:01|40211.72
08:58:02|40199.83
08:58:03|40206.82
08:58:04|40206.82
08:58:05|40206.82
08:58:06|40206.82
08:58:07|40206.82
08:58:08|40206.09
08:58:10|40207.09
08:58:11|40207.09
08:58:11|40207.09
08:58:12|40207.84
08:58:13|40207.58
08:58:14|40207.58
08:58:15|40208.92
08:58:16|40208.92
08:58:18|40208.92
08:58:18|40209.11
08:58:19|40203.18
08:58:21|40203.18
08:58:22|40203.18
08:58:23|40196.3
08:58:23|40196.3
08:58:25|40196.25
08:58:26|40196.25
08:58:27|40196.25
08:58:28|40196.25
08:58:29|40196.25
08:58:30|40196.25
08:58:31|40196.25
08:58:32|40196.25
08:58:33|40196.25
08:58:35|40196.25
08:58:35|40196.25
08:58:36|40196.25
08:58:38|40196.25
08:58:39|40196.25
08:58:40|40196.25
08:58:40|40196.25
08:58:41|40196.25
08:58:43|40196.25
08:58:44|40196.25
08:58:45|40196.25
08:58:46|40196.25
08:58:47|40196.25
08:58:48|40187.71
08:58:49|40187.71
08:58:50|40187.71
08:58:52|40193.2
08:58:53|40193.2
08:58:54|40193.2
08:58:56|40193.2
08:58:56|40193.2
08:58:57|40193.2
08:58:58|40193.2
08:58:59|40193.2
08:59:00|40193.2
08:59:01|40193.2
08:59:03|40193.2
08:59:04|40189.25
08:59:05|40189.25
08:59:06|40189.25
08:59:06|40190.94
08:59:08|40190.94
08:59:09|40190.94
08:59:09|40190.94
08:59:11|40190.94
08:59:12|40190.94
08:59:13|40190.94
08:59:14|40190.94
08:59:14|40190.94
08:59:16|40190.94
08:59:17|40190.94
08:59:18|40196.69
08:59:19|40196.69
08:59:20|40196.69
08:59:21|40196.69
08:59:22|40196.69
08:59:23|40196.69
08:59:24|40196.69
08:59:25|40197.74
08:59:26|40197.74
08:59:27|40197.74
08:59:27|40197.74
08:59:29|40188.95
08:59:30|40188.95
08:59:31|40188.95
08:59:32|40188.95
08:59:33|40188.95
08:59:34|40188.95
08:59:35|40193.97
08:59:36|40193.97
08:59:36|40193.97
08:59:38|40193.97
08:59:39|40193.97
08:59:40|40193.97
08:59:41|40193.97
08:59:41|40193.97
08:59:43|40193.97
08:59:44|40193.78
08:59:44|40193.78
08:59:46|40193.78
08:59:47|40192.91
08:59:49|40193.05
08:59:49|40193.05
08:59:50|40193.05
08:59:52|40193.05
08:59:54|40193.05
08:59:54|40193.05
08:59:56|40193.05
08:59:57|40193.05
08:59:58|40193.05
08:59:59|40191.32
09:00:00|40188.36
09:00:02|40188.36
09:00:03|40188.36
09:00:04|40174.13
09:00:04|40187.44
09:00:05|40194.41
09:00:07|40198.25
09:00:08|40198.25
09:00:10|40198.25
09:00:10|40198.25
09:00:11|40198.25
09:00:12|40198.25
09:00:13|40198.25
09:00:14|40198.25
09:00:15|40206.7
09:00:16|40206.7
09:00:17|40215.56
09:00:19|40215.56
09:00:19|40215.56
09:00:21|40219.38
09:00:22|40219.38
09:00:23|40200.45
09:00:25|40192.57
09:00:26|40192.57
09:00:27|40186.48
09:00:28|40186.48
09:00:29|40186.48
09:00:30|40186.48
09:00:32|40187.19
09:00:33|40187.19
09:00:33|40187.19
09:00:34|40187.19
09:00:36|40162.29
09:00:37|40162.29
09:00:38|40162.29
09:00:39|40162.29
09:00:41|40162.29
09:00:41|40162.29
09:00:42|40162.29
09:00:44|40162.29
09:00:44|40162.29
09:00:45|40162.29
09:00:47|40162.29
09:00:47|40162.29
09:00:49|40162.29
09:00:50|40162.29
09:00:50|40162.29
09:00:52|40162.29
09:00:54|40162.29
09:00:55|40162.29
09:00:56|40162.29
09:00:58|40162.29
09:00:58|40162.29
09:00:59|40162.29
09:01:00|40162.29
09:01:02|40146.93
09:01:03|40146.93
09:01:04|40146.93
09:01:05|40146.93
09:01:07|40164.76
09:01:07|40146.93
09:01:08|40146.93
09:01:09|40146.93
09:01:10|40146.93
09:01:11|40144.89
09:01:12|40149.82
09:01:13|40146.81
09:01:14|40149.81
09:01:15|40149.81
09:01:16|40149.81
09:01:17|40149.81
09:01:18|40149.81
09:01:19|40149.81
09:01:20|40149.81
09:01:22|40149.45
09:01:24|40149.45
09:01:24|40149.45
09:01:26|40149.45
09:01:26|40149.45
09:01:27|40149.55
09:01:28|40149.54
09:01:30|40140.72
09:01:31|40140.72
09:01:32|40140.72
09:01:32|40140.72
09:01:34|40150.12
09:01:34|40142.72
09:01:35|40144.42
09:01:36|40144.42
09:01:38|40144.42
09:01:39|40144.42
09:01:39|40140.72
09:01:40|40140.72
09:01:41|40140.72
09:01:42|40140.72
09:01:43|40140.72
09:01:44|40140.72
09:01:45|40140.72
09:01:46|40140.72
09:01:47|40140.72
09:01:48|40137.62
09:01:49|40137.62
09:01:50|40141.19
09:01:51|40141.19
09:01:53|40140.58
09:01:55|40110.7
09:01:56|40123.95
09:01:57|40121.56
09:01:58|40120.2
09:01:59|40120.82
09:02:00|40120.49
09:02:01|40117.01
09:02:03|40133.79
09:02:04|40133.79
09:02:05|40133.79
09:02:06|40141.04
09:02:07|40140.9
09:02:08|40138.64
09:02:09|40138.64
09:02:10|40138.64
09:02:11|40153.37
09:02:12|40153.37
09:02:14|40153.37
09:02:15|40153.37
09:02:16|40153.37
09:02:16|40152.83
09:02:18|40152.83
09:02:19|40152.83
09:02:20|40152.83
09:02:21|40152.83
09:02:22|40152.83
09:02:24|40152.83
09:02:25|40157.44
09:02:26|40157.44
09:02:28|40157.44
09:02:28|40157.44
09:02:30|40157.44
09:02:31|40157.44
09:02:32|40157.44
09:02:33|40157.44
09:02:34|40157.44
09:02:36|40157.44
09:02:36|40157.44
09:02:37|40157.44
09:02:38|40157.44
09:02:39|40157.44
09:02:40|40157.44
09:02:41|40157.44
09:02:42|40162.46
09:02:43|40162.46
09:02:44|40162.46
09:02:46|40162.46
09:02:46|40162.46
09:02:47|40162.46
09:02:48|40162.46
09:02:49|40161.49
09:02:50|40161.61
09:02:51|40161.61
09:02:52|40161.61
09:02:54|40161.61
09:02:55|40161.61
09:02:56|40163.01
09:02:57|40163.07
09:02:59|40163.07
09:03:01|40163.06
09:03:01|40163.06
09:03:03|40166.14
09:03:05|40163.1
09:03:05|40163.1
09:03:06|40155.68
09:03:08|40155.68
09:03:09|40155.68
09:03:10|40153.2
09:03:11|40153.2
09:03:12|40153.2
09:03:13|40153.2
09:03:14|40153.2
09:03:15|40153.2
09:03:16|40153.2
09:03:17|40153.2
09:03:18|40153.2
09:03:19|40153.2
09:03:20|40153.2
09:03:20|40153.2
09:03:22|40153.2
09:03:23|40153.2
09:03:24|40153.2
09:03:25|40153.2
09:03:26|40153.21
09:03:28|40153.22
09:03:28|40153.22
09:03:29|40155.67
09:03:30|40155.67
09:03:31|40155.67
09:03:32|40156.6
09:03:33|40156.6
09:03:34|40162.44
09:03:35|40171.26
09:03:36|40171.26
09:03:37|40171.25
09:03:38|40171.25
09:03:39|40171.25
09:03:40|40171.25
09:03:41|40171.25
09:03:43|40171.25
09:03:43|40171.25
09:03:44|40171.25
09:03:45|40171.25
09:03:46|40171.25
09:03:47|40171.25
09:03:48|40171.25
09:03:49|40171.25
09:03:50|40151.3
09:03:51|40151.3
09:03:53|40151.3
09:03:54|40151.3
09:03:56|40151.3
09:03:56|40155.19
09:03:57|40155.19
09:03:58|40155.19
09:03:59|40155.19
09:04:00|40158.44
09:04:01|40158.44
09:04:03|40158.86
09:04:04|40158.86
09:04:05|40158.86
09:04:06|40158.86
09:04:07|40158.86
09:04:08|40158.86
09:04:10|40158.86
09:04:10|40158.86
09:04:12|40158.86
09:04:12|40156.92
09:04:14|40156.92
09:04:15|40156.92
09:04:16|40156.92
09:04:17|40156.92
09:04:18|40156.92
09:04:19|40156.92
09:04:21|40155.26
09:04:21|40155.26
09:04:23|40149.06
09:04:24|40149.06
09:04:25|40149.06
09:04:26|40149.06
09:04:27|40149.06
09:04:28|40149.06
09:04:29|40149.06
09:04:30|40149.06
09:04:31|40149.06
09:04:32|40149.06
09:04:33|40149.06
09:04:34|40149.06
09:04:35|40149.06
09:04:36|40145.97
09:04:37|40145.97
09:04:38|40145.97
09:04:39|40143.91
09:04:40|40143.91
09:04:41|40120.91
09:04:42|40120.91
09:04:43|40120.91
09:04:44|40120.91
09:04:45|40120.91
09:04:46|40120.91
09:04:47|40132.34
09:04:48|40132.34
09:04:49|40133.36
09:04:50|40133.36
09:04:51|40135.73
09:04:52|40135.73
09:04:53|40135.73
09:04:54|40135.73
09:04:55|40135.73
09:04:57|40130.36
09:04:58|40129.9
09:04:59|40129.9
09:05:01|40133.35
09:05:02|40133.35
09:05:02|40140.98
09:05:04|40140.98
09:05:06|40140.98
09:05:07|40146.96
09:05:08|40146.96
09:05:09|40146.96
09:05:10|40146.96
09:05:11|40146.96
09:05:12|40146.96
09:05:13|40146.96
09:05:14|40146.96
09:05:15|40146.96
09:05:16|40146.96
09:05:17|40146.96
09:05:18|40146.96
09:05:19|40146.96
09:05:20|40146.96
09:05:21|40146.96
09:05:22|40146.96
09:05:23|40146.96
09:05:24|40139.05
09:05:25|40138.92
09:05:26|40138.92
09:05:27|40138.92
09:05:29|40135.22
09:05:29|40135.22
09:05:30|40135.22
09:05:32|40135.22
09:05:33|40135.22
09:05:35|40135.22
09:05:36|40135.22
09:05:37|40135.22
09:05:38|40135.22
09:05:39|40135.22
09:05:40|40135.22
09:05:41|40135.22
09:05:42|40135.88
09:05:43|40135.88
09:05:44|40135.88
09:05:46|40135.88
09:05:46|40138.64
09:05:47|40138.64
09:05:49|40138.64
09:05:49|40138.64
09:05:50|40138.64
09:05:51|40138.64
09:05:52|40138.64
09:05:54|40138.64
09:05:55|40138.64
09:05:56|40138.64
09:05:57|40138.64
09:05:58|40138.64
09:05:58|40138.64
09:06:00|40138.64
09:06:01|40088.18
09:06:02|40090.18
09:06:03|40046.74
09:06:04|40076.85
09:06:05|40083.8
09:06:06|40095.79
09:06:08|40095.79
09:06:09|40095.86
09:06:09|40094.15
09:06:11|40094.15
09:06:11|40094.15
09:06:14|40086.25
09:06:14|40092.29
09:06:15|40092.29
09:06:17|40092.3
09:06:17|40092.3
09:06:19|40092.3
09:06:19|40092.3
09:06:21|40076.89
09:06:22|40052.73
09:06:23|40078.39
09:06:24|40078.39
09:06:25|40078.39
09:06:27|40089.78
09:06:27|40089.78
09:06:28|40089.78
09:06:29|40089.78
09:06:30|40091.18
09:06:31|40091.18
09:06:32|40091.18
09:06:33|40091.18
09:06:34|40091.18
09:06:35|40091.18
09:06:36|40091.18
09:06:37|40088.68
09:06:38|40088.68
09:06:39|40088.68
09:06:40|40088.68
09:06:41|40088.68
09:06:42|40088.68
09:06:43|40088.68
09:06:44|40088.68
09:06:45|40088.68
09:06:46|40088.68
09:06:47|40088.68
09:06:48|40088.66
09:06:50|40099.92
09:06:50|40100.35
09:06:52|40100.35
09:06:52|40100.35
09:06:55|40108.4
09:06:55|40108.4
09:06:56|40108.4
09:06:58|40106.92
09:06:58|40106.92
09:07:01|40106.92
09:07:01|40106.92
09:07:03|40106.92
09:07:03|40099.45
09:07:05|40102.44
09:07:06|40102.44
09:07:07|40101.02
09:07:08|40101.02
09:07:09|40101.02
09:07:10|40101.02
09:07:11|40101.02
09:07:12|40101.02
09:07:13|40101.02
09:07:14|40101.02
09:07:15|40101.02
09:07:16|40095.72
09:07:17|40095.72
09:07:18|40095.72
09:07:19|40095.72
09:07:20|40082.27
09:07:21|40082.3
09:07:23|40082.3
09:07:24|40082.3
09:07:25|40082.31
09:07:26|40082.31
09:07:26|40082.31
09:07:28|40090.35
09:07:29|40090.35
09:07:30|40090.35
09:07:31|40090.35
09:07:32|40090.35
09:07:33|40090.35
09:07:34|40090.35
09:07:35|40090.35
09:07:36|40090.35
09:07:37|40090.35
09:07:38|40090.35
09:07:39|40090.35
09:07:40|40090.35
09:07:41|40090.35
09:07:42|40090.35
09:07:43|40090.35
09:07:44|40090.35
09:07:45|40090.35
09:07:46|40090.35
09:07:47|40090.35
09:07:48|40090.35
09:07:49|40090.35
09:07:50|40090.35
09:07:51|40090.35
09:07:52|40090.35
09:07:53|40090.35
09:07:54|40090.35
09:07:55|40090.35
09:07:56|40090.35
09:07:57|40090.35
09:07:58|40084.84
09:07:59|40090.63
09:08:00|40090.63
09:08:01|40090.63
09:08:02|40090.63
09:08:03|40090.63
09:08:04|40090.63
09:08:06|40090.63
09:08:06|40090.63
09:08:08|40090.63
09:08:09|40093.52
09:08:10|40093.52
09:08:11|40093.52
09:08:12|40093.52
09:08:13|40093.52
09:08:14|40093.52
09:08:15|40093.52
09:08:16|40093.52
09:08:17|40093.52
09:08:18|40093.52
09:08:19|40093.52
09:08:20|40093.52
09:08:21|40093.52
09:08:22|40101.36
09:08:23|40101.36
09:08:24|40106.73
09:08:25|40106.73
09:08:26|40106.73
09:08:27|40106.73
09:08:28|40106.73
09:08:29|40106.73
09:08:30|40106.73
09:08:31|40106.73
09:08:32|40106.73
09:08:33|40106.73
09:08:34|40106.73
09:08:35|40106.73
09:08:36|40106.73
09:08:37|40106.73
09:08:38|40106.73
09:08:39|40106.32
09:08:40|40094.63
09:08:41|40103.57
09:08:42|40103.57
09:08:43|40103.57
09:08:44|40103.57
09:08:45|40103.57
09:08:46|40103.57
09:08:47|40103.57
09:08:48|40103.57
09:08:49|40103.57
09:08:50|40103.57
09:08:51|40103.57
09:08:52|40103.57
09:08:53|40103.57
09:08:54|40103.57
09:08:55|40103.57
09:08:56|40102.53
09:08:57|40102.53
09:08:58|40102.53
09:08:59|40102.53
09:09:01|40102.53
09:09:03|40103.57
09:09:03|40103.57
09:09:05|40104.15
09:09:06|40104.15
09:09:07|40104.14
09:09:08|40104.14
09:09:10|40104.14
09:09:11|40104.14
09:09:12|40104.14
09:09:13|40099.17
09:09:14|40099.17
09:09:15|40099.17
09:09:16|40099.17
09:09:17|40099.17
09:09:19|40099.17
09:09:20|40099.17
09:09:21|40099.17
09:09:22|40099.17
09:09:22|40092.07
09:09:23|40092.07
09:09:24|40092.07
09:09:25|40092.07
09:09:27|40092.07
09:09:28|40092.07
09:09:29|40092.07
09:09:30|40092.07
09:09:31|40092.07
09:09:33|40092.07
09:09:33|40092.07
09:09:34|40092.07
09:09:35|40092.07
09:09:37|40083.7
09:09:37|40083.7
09:09:38|40083.7
09:09:39|40083.7
09:09:40|40083.7
09:09:41|40083.7
09:09:43|40083.7
09:09:44|40083.7
09:09:46|40083.7
09:09:46|40083.7
09:09:48|40083.7
09:09:49|40071.11
09:09:50|40071.11
09:09:50|40075.49
09:09:51|40075.49
09:09:52|40075.49
09:09:54|40075.49
09:09:54|40075.49
09:09:56|40075.49
09:09:57|40068.5
09:09:58|40068.5
09:09:59|40068.5
09:10:00|40068.5
09:10:02|40068.5
09:10:04|40068.5
09:10:04|40068.5
09:10:06|40068.5
09:10:06|40068.5
09:10:08|40072.77
09:10:09|40075.5
09:10:11|40088.31
09:10:11|40088.31
09:10:13|40089.2
09:10:13|40084.38
09:10:14|40084.38
09:10:15|40084.38
09:10:16|40084.38
09:10:17|40084.38
09:10:18|40084.38
09:10:19|40080.71
09:10:20|40080.71
09:10:21|40080.71
09:10:22|40080.71
09:10:23|40080.71
09:10:24|40080.71
09:10:25|40080.71
09:10:26|40080.71
09:10:27|40080.71
09:10:28|40094.71
09:10:30|40102.08
09:10:31|40102.08
09:10:31|40102.08
09:10:33|40104.32
09:10:34|40104.32
09:10:35|40104.32
09:10:36|40104.33
09:10:37|40104.33
09:10:37|40110.74
09:10:39|40110.74
09:10:39|40110.74
09:10:41|40110.74
09:10:41|40110.74
09:10:43|40110.75
09:10:44|40112.94
09:10:45|40112.94
09:10:46|40112.94
09:10:47|40112.95
09:10:47|40112.95
09:10:49|40105.53
09:10:50|40105.53
09:10:52|40105.53
09:10:52|40105.53
09:10:53|40105.53
09:10:54|40105.53
09:10:55|40105.53
09:10:56|40105.53
09:10:57|40105.53
09:10:58|40105.53
09:10:59|40105.53
09:11:00|40105.53
09:11:01|40105.53
09:11:03|40101.32
09:11:05|40102.7
09:11:06|40102.7
09:11:07|40102.7
09:11:08|40102.7
09:11:09|40102.7
09:11:10|40103.93
09:11:11|40104.25
09:11:12|40104.96
09:11:13|40104.93
09:11:14|40104.93
09:11:15|40102.91
09:11:17|40101.31
09:11:18|40101.31
09:11:19|40101.31
09:11:19|40101.31
09:11:20|40101.31
09:11:21|40101.31
09:11:22|40101.31
09:11:24|40101.31
09:11:25|40101.31
09:11:26|40101.31
09:11:27|40101.31
09:11:28|40101.31
09:11:29|40101.31
09:11:30|40101.31
09:11:31|40101.31
09:11:32|40101.31
09:11:33|40101.31
09:11:34|40086.64
09:11:35|40086.64
09:11:36|40076.08
09:11:37|40076.08
09:11:38|40076.08
09:11:39|40082.16
09:11:40|40082.16
09:11:41|40082.16
09:11:42|40082.16
09:11:43|40082.16
09:11:44|40085.62
09:11:45|40085.62
09:11:46|40085.62
09:11:47|40085.62
09:11:48|40085.62
09:11:49|40085.62
09:11:50|40082.16
09:11:51|40081.17
09:11:52|40082.17
09:11:53|40082.77
09:11:54|40087.28
09:11:55|40095.78
09:11:56|40095.78
09:11:57|40095.78
09:11:58|40095.78
09:11:59|40095.78
09:12:00|40095.78
09:12:01|40095.78
09:12:02|40095.78
09:12:04|40095.78
09:12:05|40095.78
09:12:07|40095.78
09:12:08|40095.78
09:12:08|40095.78
09:12:10|40095.78
09:12:11|40095.78
09:12:12|40095.78
09:12:13|40095.78
09:12:14|40095.78
09:12:15|40095.78
09:12:16|40082.78
09:12:17|40087.14
09:12:18|40086.72
09:12:19|40086.72
09:12:20|40086.72
09:12:21|40086.72
09:12:22|40086.72
09:12:23|40086.72
09:12:24|40086.72
09:12:25|40086.72
09:12:26|40086.72
09:12:27|40086.72
09:12:28|40082.17
09:12:29|40067.77
09:12:30|40072.55
09:12:32|40072.55
09:12:32|40072.55
09:12:34|40072.55
09:12:34|40072.55
09:12:35|40072.55
09:12:36|40072.55
09:12:38|40072.55
09:12:38|40070.22
09:12:39|40070.22
09:12:40|40067.66
09:12:41|40067.66
09:12:42|40067.66
09:12:43|40067.66
09:12:45|40067.66
09:12:45|40068.18
09:12:47|40068.18
09:12:47|40068.18
09:12:48|40068.18
09:12:50|40068.18
09:12:51|40068.18
09:12:51|40067.47
09:12:52|40067.47
09:12:53|40067.47
09:12:55|40067.47
09:12:55|40067.47
09:12:56|40067.47
09:12:58|40067.47
09:12:59|40067.47
09:13:00|40067.47
09:13:01|40067.47
09:13:02|40067.47
09:13:03|40067.47
09:13:04|40067.47
09:13:05|40067.3
09:13:06|40067.29
09:13:07|40067.29
09:13:08|40067.29
09:13:09|40067.29
09:13:10|40067.29
09:13:12|40066.7
09:13:13|40066.7
09:13:13|40066.7
09:13:14|40066.7
09:13:15|40066.7
09:13:17|40067.3
09:13:18|40067.3
09:13:19|40071.89
09:13:21|40070.26
09:13:21|40072.85
09:13:22|40072.85
09:13:24|40072.85
09:13:25|40072.85
09:13:26|40072.85
09:13:27|40089.69
09:13:28|40089.69
09:13:29|40096.68
09:13:29|40096.68
09:13:30|40096.68
09:13:32|40096.68
09:13:34|40096.68
09:13:34|40096.68
09:13:35|40100.45
09:13:36|40100.27
09:13:37|40100.27
09:13:38|40100.27
09:13:39|40100.27
09:13:40|40100.27
09:13:41|40100.27
09:13:42|40100.27
09:13:43|40100.27
09:13:44|40100.27
09:13:46|40100.27
09:13:46|40100.27
09:13:48|40100.27
09:13:48|40100.27
09:13:50|40100.27
09:13:51|40100.27
09:13:51|40100.27
09:13:53|40100.27
09:13:54|40100.27
09:13:54|40100.27
09:13:56|40100.27
09:13:57|40100.27
09:13:58|40098.73
09:13:59|40093.3
09:14:00|40093.3
09:14:01|40091.26
09:14:02|40091.26
09:14:02|40091.26
09:14:05|40085.31
09:14:05|40083.05
09:14:06|40083.05
09:14:08|40083.05
09:14:09|40083.05
09:14:11|40083.05
09:14:11|40083.05
09:14:12|40083.05
09:14:13|40083.05
09:14:14|40083.05
09:14:15|40083.05
09:14:16|40083.05
09:14:17|40083.05
09:14:18|40093.63
09:14:19|40098.23
09:14:20|40098.23
09:14:21|40098.23
09:14:23|40098.23
09:14:25|40098.23
09:14:25|40092.56
09:14:26|40092.56
09:14:27|40092.56
09:14:28|40092.56
09:14:29|40097.28
09:14:30|40095.36
09:14:31|40095.36
09:14:32|40095.36
09:14:33|40095.36
09:14:34|40092.81
09:14:35|40092.81
09:14:36|40092.81
09:14:38|40092.81
09:14:39|40092.81
09:14:40|40085.59
09:14:41|40085.59
09:14:42|40085.59
09:14:43|40089.88
09:14:44|40089.88
09:14:45|40089.88
09:14:46|40089.89
09:14:46|40089.89
09:14:48|40089.89
09:14:48|40093.54
09:14:50|40093.55
09:14:51|40093.55
09:14:52|40093.55
09:14:52|40093.55
09:14:54|40093.55
09:14:55|40093.55
09:14:55|40093.55
09:14:57|40095.55
09:14:58|40095.55
09:14:59|40095.55
09:15:00|40095.55
09:15:00|40092.64
09:15:02|40089.69
09:15:03|40069.79
09:15:04|40076.25
09:15:05|40076.25
09:15:07|40076.25
09:15:08|40076.25
09:15:10|40076.25
09:15:10|40076.25
09:15:11|40080.72
09:15:13|40082.29
09:15:15|40082.29
09:15:16|40080.65
09:15:17|40089.64
09:15:18|40089.64
09:15:19|40089.64
09:15:20|40089.64
09:15:21|40089.64
09:15:22|40089.64
09:15:23|40089.64
09:15:24|40089.64
09:15:25|40094.22
09:15:26|40094.22
09:15:27|40094.22
09:15:28|40104.19
09:15:29|40104.19
09:15:30|40104.19
09:15:31|40104.19
09:15:32|40104.19
09:15:33|40090.11
09:15:34|40100.28
09:15:36|40098.44
09:15:37|40098.44
09:15:38|40098.44
09:15:39|40098.44
09:15:40|40098.44
09:15:41|40098.44
09:15:42|40098.44
09:15:43|40098.44
09:15:44|40098.44
09:15:45|40098.44
09:15:46|40098.44
09:15:47|40098.44
09:15:48|40098.44
09:15:49|40098.44
09:15:49|40098.44
09:15:50|40098.44
09:15:52|40098.44
09:15:53|40098.44
09:15:54|40098.44
09:15:55|40098.44
09:15:56|40098.44
09:15:57|40098.44
09:15:58|40098.44
09:15:59|40098.44
09:16:00|40098.44
09:16:01|40098.44
09:16:01|40098.44
09:16:03|40098.44
09:16:05|40098.44
09:16:05|40098.44
09:16:06|40103.11
09:16:07|40103.11
09:16:09|40105.71
09:16:10|40105.71
09:16:11|40105.71
09:16:12|40116.81
09:16:14|40116.81
09:16:14|40116.81
09:16:16|40116.82
09:16:17|40116.82
09:16:18|40116.82
09:16:19|40116.82
09:16:20|40116.82
09:16:21|40102.38
09:16:23|40097.08
09:16:23|40095.71
09:16:24|40095.71
09:16:25|40095.71
09:16:26|40096.67
09:16:27|40087.67
09:16:28|40087.67
09:16:29|40087.67
09:16:30|40087.67
09:16:31|40087.67
09:16:32|40091.18
09:16:34|40091.18
09:16:34|40091.18
09:16:35|40091.18
09:16:36|40091.18
09:16:37|40091.18
09:16:39|40097.56
09:16:39|40097.56
09:16:41|40098.11
09:16:42|40098.11
09:16:43|40098.11
09:16:44|40098.11
09:16:44|40098.11
09:16:46|40092.79
09:16:47|40092.79
09:16:47|40092.79
09:16:49|40089.67
09:16:49|40089.67
09:16:51|40089.67
09:16:52|40089.67
09:16:53|40089.67
09:16:54|40087.14
09:16:55|40086.02
09:16:56|40077.04
09:16:57|40077.03
09:16:58|40077.03
09:16:59|40077.03
09:17:00|40077.83
09:17:01|40077.83
09:17:02|40077.83
09:17:03|40076.53
09:17:03|40076.53
09:17:05|40076.53
09:17:06|40076.53
09:17:06|40076.53
09:17:09|40076.53
09:17:10|40076.53
09:17:11|40076.53
09:17:12|40076.53
09:17:13|40076.53
09:17:14|40076.53
09:17:15|40076.53
09:17:16|40076.53
09:17:17|40076.53
09:17:18|40076.53
09:17:20|40076.53
09:17:20|40075.63
09:17:21|40075.62
09:17:23|40075.62
09:17:24|40075.62
09:17:25|40075.62
09:17:26|40075.62
09:17:27|40078.25
09:17:28|40078.25
09:17:29|40078.25
09:17:30|40078.25
09:17:31|40078.25
09:17:31|40078.25
09:17:33|40078.25
09:17:34|40078.25
09:17:35|40078.25
09:17:37|40077.4
09:17:37|40077.4
09:17:38|40077.4
09:17:39|40077.4
09:17:40|40077.4
09:17:41|40077.4
09:17:42|40077.4
09:17:43|40077.4
09:17:44|40077.4
09:17:45|40077.4
09:17:47|40077.4
09:17:48|40077.4
09:17:49|40077.4
09:17:50|40077.4
09:17:51|40077.4
09:17:52|40077.4
09:17:53|40077.4
09:17:54|40077.4
09:17:55|40077.4
09:17:56|40077.4
09:17:57|40077.4
09:17:58|40077.4
09:17:59|40077.4
09:18:00|40077.4
09:18:01|40077.4
09:18:01|40077.4
09:18:02|40077.4
09:18:04|40077.4
09:18:05|40077.4
09:18:06|40077.4
09:18:06|40077.4
09:18:08|40077.4
09:18:10|40077.4
09:18:11|40077.4
09:18:13|40077.4
09:18:14|40075.23
09:18:15|40075.23
09:18:17|40075.23
09:18:18|40075.23
09:18:19|40075.23
09:18:20|40075.23
09:18:22|40086.99
09:18:22|40086.99
09:18:23|40086.99
09:18:24|40086.99
09:18:25|40091.27
09:18:26|40091.27
09:18:28|40091.27
09:18:29|40091.27
09:18:29|40091.27
09:18:31|40091.17
09:18:31|40091.17
09:18:33|40091.17
09:18:33|40091.17
09:18:34|40091.17
09:18:35|40091.17
09:18:36|40093.36
09:18:38|40093.36
09:18:38|40093.36
09:18:40|40094.78
09:18:41|40094.78
09:18:42|40096.68
09:18:43|40096.68
09:18:44|40096.68
09:18:45|40096.68
09:18:46|40096.68
09:18:47|40090.
09:18:48|40089.18
09:18:49|40089.18
09:18:50|40089.21
09:18:51|40089.21
09:18:52|40089.21
09:18:53|40089.21
09:18:54|40089.21
09:18:55|40089.21
09:18:56|40089.21
09:18:57|40089.21
09:18:58|40089.21
09:18:59|40089.21
09:19:00|40089.21
09:19:01|40089.21
09:19:02|40088.3
09:19:03|40088.3
09:19:04|40090.87
09:19:05|40090.87
09:19:06|40090.87
09:19:07|40090.87
09:19:08|40090.87
09:19:09|40090.87
09:19:10|40090.87
09:19:12|40086.78
09:19:14|40084.85
09:19:15|40084.85
09:19:16|40084.85
09:19:16|40084.85
09:19:17|40085.78
09:19:18|40085.78
09:19:20|40085.78
09:19:21|40085.78
09:19:22|40085.78
09:19:23|40085.78
09:19:24|40085.78
09:19:25|40081.01
09:19:26|40077.68
09:19:27|40079.74
09:19:28|40079.74
09:19:29|40079.74
09:19:31|40079.74
09:19:32|40079.74
09:19:33|40079.74
09:19:34|40079.74
09:19:34|40079.74
09:19:36|40079.74
09:19:37|40079.74
09:19:38|40079.74
09:19:38|40079.74
09:19:40|40079.74
09:19:41|40079.74
09:19:42|40079.74
09:19:43|40079.74
09:19:44|40079.74
09:19:45|40079.74
09:19:46|40079.74
09:19:47|40079.74
09:19:48|40079.74
09:19:48|40079.74
09:19:49|40079.74
09:19:51|40079.74
09:19:52|40079.74
09:19:53|40079.74
09:19:54|40079.74
09:19:55|40079.74
09:19:56|40079.74
09:19:57|40079.74
09:19:58|40079.74
09:19:58|40079.74
09:20:00|40079.74
09:20:01|40079.74
09:20:02|40079.6
09:20:03|40080.75
09:20:04|40080.75
09:20:05|40080.75
09:20:06|40080.75
09:20:06|40080.75
09:20:07|40080.75
09:20:09|40080.75
09:20:09|40090.2
09:20:10|40094.52
09:20:13|40094.52
09:20:13|40088.89
09:20:15|40088.89
09:20:17|40091.24
09:20:17|40091.24
09:20:18|40091.24
09:20:20|40091.2
09:20:20|40089.52
09:20:21|40089.54
09:20:22|40088.93
09:20:23|40088.93
09:20:25|40088.93
09:20:25|40090.38
09:20:27|40090.38
09:20:28|40090.38
09:20:30|40072.85
09:20:30|40072.85
09:20:32|40072.85
09:20:33|40072.85
09:20:34|40072.85
09:20:35|40072.85
09:20:36|40072.85
09:20:37|40072.85
09:20:38|40072.85
09:20:39|40072.85
09:20:41|40072.85
09:20:41|40072.85
09:20:42|40071.09
09:20:43|40065.65
09:20:45|40065.65
09:20:45|40065.65
09:20:46|40065.65
09:20:48|40065.65
09:20:49|40065.65
09:20:49|40065.65
09:20:51|40065.65
09:20:52|40065.65
09:20:52|40064.59
09:20:53|40064.82
09:20:55|40064.82
09:20:56|40064.82
09:20:58|40068.7
09:20:59|40068.7
09:20:59|40068.7
09:21:00|40068.7
09:21:01|40068.7
09:21:03|40068.7
09:21:03|40069.27
09:21:05|40069.27
09:21:06|40069.27
09:21:07|40069.27
09:21:08|40073.49
09:21:09|40073.49
09:21:10|40073.49
09:21:11|40071.28
09:21:12|40071.28
09:21:13|40071.28
09:21:15|40071.28
09:21:16|40071.28
09:21:17|40071.28
09:21:18|40071.28
09:21:19|40071.28
09:21:20|40071.28
09:21:21|40071.28
09:21:22|40071.28
09:21:23|40071.28
09:21:24|40071.28
09:21:25|40072.75
09:21:26|40072.75
09:21:27|40072.75
09:21:29|40072.75
09:21:29|40072.75
09:21:30|40072.75
09:21:31|40075.28
09:21:33|40075.28
09:21:33|40075.28
09:21:35|40078.68
09:21:35|40078.68
09:21:36|40078.68
09:21:38|40078.68
09:21:39|40078.68
09:21:40|40078.68
09:21:41|40078.68
09:21:42|40078.68
09:21:43|40078.68
09:21:44|40078.68
09:21:45|40078.68
09:21:46|40078.68
09:21:47|40075.48
09:21:48|40075.45
09:21:49|40075.45
09:21:50|40075.45
09:21:51|40075.45
09:21:52|40075.45
09:21:53|40075.45
09:21:55|40072.58
09:21:55|40072.58
09:21:57|40072.58
09:21:58|40072.58
09:21:58|40072.58
09:21:59|40072.58
09:22:00|40072.58
09:22:02|40072.58
09:22:02|40072.58
09:22:03|40072.58
09:22:05|40072.58
09:22:06|40072.58
09:22:07|40072.58
09:22:08|40072.58
09:22:09|40065.6
09:22:09|40065.6
09:22:11|40070.94
09:22:12|40070.94
09:22:14|40070.94
09:22:15|40070.94
09:22:17|40070.94
09:22:17|40070.94
09:22:18|40070.94
09:22:20|40070.94
09:22:20|40070.94
09:22:23|40070.94
09:22:23|40070.94
09:22:24|40067.46
09:22:26|40072.03
09:22:27|40072.03
09:22:28|40072.03
09:22:28|40072.03
09:22:30|40072.03
09:22:30|40072.03
09:22:32|40072.03
09:22:32|40072.03
09:22:34|40065.53
09:22:35|40065.53
09:22:35|40065.53
09:22:37|40065.53
09:22:38|40065.53
09:22:38|40065.53
09:22:40|40065.53
09:22:41|40065.53
09:22:42|40065.53
09:22:43|40065.53
09:22:44|40065.53
09:22:45|40065.53
09:22:46|40065.53
09:22:47|40065.53
09:22:47|40065.53
09:22:49|40064.3
09:22:50|40064.3
09:22:51|40064.3
09:22:52|40064.3
09:22:52|40064.3
09:22:53|40064.3
09:22:54|40064.3
09:22:56|40064.3
09:22:56|40064.3
09:22:58|40064.3
09:22:59|40064.3
09:23:00|40064.3
09:23:01|40064.3
09:23:02|40064.3
09:23:03|40049.91
09:23:04|40050.15
09:23:04|40050.15
09:23:05|40050.15
09:23:07|40050.15
09:23:08|40070.03
09:23:08|40070.03
09:23:10|40064.99
09:23:11|40064.99
09:23:13|40064.99
09:23:14|40064.99
09:23:14|40064.99
09:23:16|40064.99
09:23:18|40064.99
09:23:18|40065.11
09:23:19|40065.11
09:23:21|40065.11
09:23:22|40065.11
09:23:23|40065.11
09:23:24|40065.11
09:23:25|40065.11
09:23:26|40065.11
09:23:27|40065.11
09:23:29|40065.11
09:23:29|40065.11
09:23:31|40065.11
09:23:32|40065.11
09:23:33|40065.11
09:23:34|40065.11
09:23:35|40074.5
09:23:35|40074.5
09:23:36|40074.5
09:23:38|40088.92
09:23:38|40088.92
09:23:39|40088.92
09:23:41|40088.92
09:23:42|40088.92
09:23:43|40088.92
09:23:43|40095.88
09:23:44|40095.88
09:23:45|40095.88
09:23:46|40095.88
09:23:47|40095.88
09:23:49|40100.83
09:23:50|40093.4
09:23:50|40093.4
09:23:52|40093.4
09:23:53|40093.4
09:23:53|40093.4
09:23:54|40082.41
09:23:56|40082.41
09:23:57|40084.32
09:23:58|40084.32
09:23:59|40084.32
09:24:00|40084.32
09:24:01|40084.32
09:24:02|40084.32
09:24:03|40084.32
09:24:04|40084.32
09:24:05|40084.32
09:24:06|40084.32
09:24:07|40084.32
09:24:08|40084.32
09:24:09|40084.32
09:24:10|40084.32
09:24:11|40084.32
09:24:12|40084.32
09:24:13|40084.32
09:24:14|40084.32
09:24:16|40084.32
09:24:17|40084.32
09:24:19|40092.97
09:24:19|40092.97
09:24:21|40092.97
09:24:22|40095.93
09:24:23|40095.93
09:24:24|40095.93
09:24:25|40095.93
09:24:26|40095.93
09:24:28|40095.93
09:24:28|40095.41
09:24:29|40095.41
09:24:31|40094.5
09:24:32|40093.57
09:24:32|40093.57
09:24:33|40093.57
09:24:34|40093.57
09:24:36|40093.57
09:24:37|40093.57
09:24:38|40093.57
09:24:39|40093.57
09:24:40|40093.57
09:24:41|40093.57
09:24:42|40093.57
09:24:43|40093.57
09:24:44|40093.57
09:24:45|40093.57
09:24:46|40093.57
09:24:47|40093.57
09:24:48|40093.57
09:24:49|40093.57
09:24:51|40093.57
09:24:51|40093.57
09:24:53|40093.57
09:24:54|40093.57
09:24:55|40093.57
09:24:56|40093.57
09:24:57|40093.57
09:24:58|40093.57
09:24:59|40093.57
09:25:00|40093.57
09:25:01|40093.57
09:25:02|40093.57
09:25:03|40093.57
09:25:04|40093.57
09:25:05|40093.57
09:25:06|40093.57
09:25:07|40093.57
09:25:08|40102.27
09:25:10|40112.96
09:25:10|40122.6
09:25:12|40122.6
09:25:13|40122.6
09:25:13|40122.6
09:25:14|40122.6
09:25:16|40120.5
09:25:17|40120.5
09:25:19|40120.5
09:25:20|40120.5
09:25:22|40109.33
09:25:23|40109.33
09:25:24|40109.33
09:25:26|40109.33
09:25:26|40110.52
09:25:27|40110.52
09:25:28|40110.52
09:25:29|40110.52
09:25:30|40110.52
09:25:31|40110.52
09:25:32|40110.52
09:25:33|40110.52
09:25:34|40110.52
09:25:35|40110.52
09:25:36|40110.52
09:25:37|40110.52
09:25:39|40110.52
09:25:40|40110.52
09:25:40|40110.52
09:25:42|40110.52
09:25:44|40120.19
09:25:44|40128.2
09:25:45|40128.2
09:25:46|40128.2
09:25:48|40128.2
09:25:49|40128.2
09:25:50|40124.08
09:25:51|40124.08
09:25:51|40124.08
09:25:53|40124.08
09:25:54|40124.08
09:25:56|40126.55
09:25:56|40126.55
09:25:57|40126.55
09:25:58|40126.55
09:25:59|40126.55
09:26:00|40126.55
09:26:01|40126.55
09:26:02|40126.55
09:26:03|40125.97
09:26:04|40125.97
09:26:05|40125.97
09:26:06|40125.97
09:26:07|40123.91
09:26:08|40123.91
09:26:09|40123.91
09:26:10|40123.91
09:26:11|40123.91
09:26:12|40123.91
09:26:13|40123.91
09:26:14|40123.91
09:26:15|40123.91
09:26:16|40127.81
09:26:18|40136.02
09:26:20|40136.02
09:26:21|40136.02
09:26:23|40136.02
09:26:24|40151.47
09:26:25|40151.47
09:26:26|40151.47
09:26:28|40151.47
09:26:29|40151.47
09:26:30|40151.47
09:26:31|40151.47
09:26:32|40151.47
09:26:32|40151.47
09:26:33|40151.47
09:26:35|40151.47
09:26:36|40151.47
09:26:36|40151.47
09:26:37|40151.47
09:26:39|40151.47
09:26:40|40151.47
09:26:41|40151.47
09:26:42|40151.47
09:26:42|40151.47
09:26:43|40151.47
09:26:45|40151.47
09:26:46|40151.47
09:26:48|40151.47
09:26:48|40151.47
09:26:50|40151.47
09:26:50|40151.47
09:26:51|40151.47
09:26:52|40151.47
09:26:54|40151.47
09:26:54|40151.47
09:26:55|40151.47
09:26:56|40151.47
09:26:58|40147.03
09:26:59|40147.03
09:27:00|40147.03
09:27:01|40147.03
09:27:02|40147.03
09:27:03|40138.42
09:27:04|40138.42
09:27:05|40138.42
09:27:06|40138.42
09:27:07|40138.42
09:27:08|40141.71
09:27:09|40141.71
09:27:10|40141.71
09:27:11|40145.08
09:27:13|40145.08
09:27:14|40145.08
09:27:15|40145.08
09:27:16|40145.08
09:27:16|40152.15
09:27:18|40154.26
09:27:20|40154.26
09:27:21|40154.26
09:27:22|40154.26
09:27:23|40154.26
09:27:24|40154.26
09:27:25|40154.26
09:27:26|40154.26
09:27:27|40154.26
09:27:29|40154.26
09:27:30|40154.26
09:27:31|40154.26
09:27:32|40154.26
09:27:32|40154.26
09:27:33|40154.26
09:27:34|40154.26
09:27:36|40154.26
09:27:36|40152.63
09:27:38|40152.63
09:27:38|40152.63
09:27:40|40152.63
09:27:40|40152.63
09:27:42|40152.63
09:27:43|40152.63
09:27:43|40152.63
09:27:44|40152.63
09:27:46|40152.63
09:27:47|40152.63
09:27:48|40152.63
09:27:49|40152.63
09:27:50|40152.63
09:27:50|40152.63
09:27:51|40152.63
09:27:52|40152.63
09:27:54|40152.63
09:27:55|40145.6
09:27:56|40146.99
09:27:57|40146.99
09:27:58|40146.99
09:27:59|40146.99
09:28:00|40146.99
09:28:02|40146.99
09:28:03|40146.99
09:28:03|40146.99
09:28:04|40146.99
09:28:06|40146.99
09:28:07|40146.99
09:28:08|40146.99
09:28:08|40146.99
09:28:09|40146.99
09:28:11|40146.99
09:28:11|40146.99
09:28:13|40146.99
09:28:14|40146.99
09:28:15|40146.99
09:28:16|40146.99
09:28:17|40146.99
09:28:17|40146.99
09:28:19|40146.99
09:28:20|40146.99
09:28:21|40146.99
09:28:22|40156.09
09:28:23|40156.09
09:28:25|40156.09
09:28:26|40156.09
09:28:27|40156.09
09:28:27|40156.09
09:28:29|40156.09
09:28:30|40156.09
09:28:31|40156.09
09:28:32|40161.25
09:28:33|40161.25
09:28:34|40161.25
09:28:35|40161.25
09:28:36|40161.25
09:28:37|40161.25
09:28:38|40161.25
09:28:39|40161.25
09:28:40|40161.25
09:28:41|40161.25
09:28:42|40161.25
09:28:43|40159.94
09:28:44|40158.02
09:28:45|40158.02
09:28:46|40158.02
09:28:47|40158.02
09:28:48|40158.02
09:28:49|40158.02
09:28:50|40158.02
09:28:52|40158.02
09:28:52|40158.02
09:28:54|40158.02
09:28:55|40158.02
09:28:57|40158.02
09:28:57|40158.02
09:28:58|40158.02
09:28:59|40158.02
09:29:00|40158.02
09:29:01|40158.02
09:29:02|40158.02
09:29:03|40143.6
09:29:04|40143.6
09:29:05|40143.6
09:29:06|40143.6
09:29:07|40143.6
09:29:08|40146.39
09:29:09|40148.4
09:29:10|40148.4
09:29:11|40148.4
09:29:12|40148.4
09:29:13|40148.4
09:29:14|40148.4
09:29:15|40148.4
09:29:17|40148.4
09:29:17|40148.4
09:29:19|40152.85
09:29:21|40152.85
09:29:22|40160.48
09:29:24|40160.48
09:29:24|40148.81
09:29:25|40148.81
09:29:26|40148.81
09:29:27|40148.81
09:29:28|40148.81
09:29:29|40148.81
09:29:30|40148.81
09:29:31|40148.81
09:29:33|40148.81
09:29:34|40148.81
09:29:35|40151.62
09:29:36|40151.62
09:29:37|40151.62
09:29:38|40151.62
09:29:39|40151.62
09:29:40|40151.62
09:29:41|40147.75
09:29:42|40147.75
09:29:42|40147.75
09:29:44|40147.75
09:29:45|40147.75
09:29:46|40147.75
09:29:47|40147.75
09:29:47|40147.75
09:29:50|40147.75
09:29:51|40147.3
09:29:52|40147.3
09:29:53|40147.3
09:29:54|40147.25
09:29:55|40147.25
09:29:55|40147.25
09:29:57|40147.25
09:29:58|40147.25
09:29:59|40147.25
09:30:00|40147.25
09:30:01|40147.25
09:30:03|40147.25
09:30:03|40147.25
09:30:05|40147.25
09:30:06|40151.61
09:30:07|40151.62
09:30:08|40165.15
09:30:08|40165.15
09:30:10|40177.9
09:30:10|40179.18
09:30:12|40179.18
09:30:14|40179.18
09:30:14|40179.18
09:30:15|40179.18
09:30:16|40180.84
09:30:17|40180.84
09:30:18|40180.84
09:30:19|40180.84
09:30:21|40180.84
09:30:22|40180.84
09:30:24|40180.84
09:30:24|40180.84
09:30:25|40180.84
09:30:27|40180.84
09:30:28|40180.84
09:30:30|40180.84
09:30:30|40183.22
09:30:32|40183.22
09:30:32|40182.07
09:30:34|40180.94
09:30:34|40180.94
09:30:36|40180.94
09:30:37|40180.94
09:30:39|40180.94
09:30:40|40180.94
09:30:41|40180.94
09:30:42|40180.94
09:30:43|40180.94
09:30:44|40180.94
09:30:45|40180.94
09:30:46|40180.94
09:30:47|40180.94
09:30:48|40180.94
09:30:50|40180.94
09:30:51|40180.94
09:30:51|40180.94
09:30:53|40180.94
09:30:54|40180.94
09:30:55|40180.94
09:30:56|40180.94
09:30:57|40180.94
09:30:58|40180.94
09:30:59|40180.94
09:31:00|40180.94
09:31:01|40187.27
09:31:02|40187.27
09:31:03|40187.27
09:31:04|40187.27
09:31:05|40187.27
09:31:06|40187.89
09:31:07|40187.89
09:31:08|40187.89
09:31:09|40187.89
09:31:10|40172.63
09:31:11|40169.7
09:31:12|40165.87
09:31:13|40165.87
09:31:14|40165.87
09:31:15|40165.87
09:31:16|40165.87
09:31:17|40167.91
09:31:18|40167.91
09:31:19|40167.91
09:31:21|40168.83
09:31:22|40165.09
09:31:23|40162.23
09:31:24|40162.23
09:31:25|40162.23
09:31:27|40168.85
09:31:27|40168.85
09:31:28|40168.85
09:31:30|40168.85
09:31:32|40168.85
09:31:33|40168.85
09:31:33|40168.85
09:31:34|40168.85
09:31:36|40168.85
09:31:37|40168.85
09:31:38|40168.85
09:31:39|40168.85
09:31:40|40168.85
09:31:41|40168.85
09:31:42|40168.85
09:31:43|40168.85
09:31:44|40176.08
09:31:45|40176.08
09:31:46|40176.08
09:31:47|40168.68
09:31:48|40168.68
09:31:49|40168.68
09:31:50|40168.68
09:31:51|40168.68
09:31:52|40168.68
09:31:53|40168.68
09:31:54|40168.68
09:31:55|40181.32
09:31:56|40184.45
09:31:57|40184.09
09:31:58|40184.13
09:31:59|40184.13
09:32:00|40184.13
09:32:01|40184.13
09:32:02|40184.13
09:32:04|40184.13
09:32:05|40184.13
09:32:06|40184.13
09:32:07|40184.13
09:32:08|40184.13
09:32:09|40184.13
09:32:10|40174.35
09:32:11|40169.55
09:32:12|40169.55
09:32:13|40169.55
09:32:14|40169.55
09:32:15|40168.79
09:32:16|40168.79
09:32:17|40168.79
09:32:18|40168.79
09:32:19|40168.79
09:32:20|40168.79
09:32:21|40168.79
09:32:22|40171.98
09:32:24|40171.98
09:32:25|40171.98
09:32:26|40171.98
09:32:27|40171.98
09:32:28|40171.98
09:32:29|40171.98
09:32:30|40171.98
09:32:31|40171.98
09:32:32|40171.98
09:32:33|40171.98
09:32:34|40171.98
09:32:35|40171.98
09:32:36|40171.98
09:32:37|40171.98
09:32:38|40171.98
09:32:39|40171.98
09:32:40|40171.98
09:32:41|40171.98
09:32:42|40171.98
09:32:44|40171.98
09:32:45|40171.98
09:32:46|40171.98
09:32:47|40171.98
09:32:48|40171.98
09:32:49|40171.98
09:32:50|40171.98
09:32:52|40171.98
09:32:53|40171.98
09:32:54|40171.98
09:32:54|40171.98
09:32:56|40171.98
09:32:57|40171.98
09:32:59|40171.98
09:32:59|40171.98
09:33:00|40171.98
09:33:01|40171.98
09:33:02|40171.98
09:33:04|40171.98
09:33:05|40169.13
09:33:06|40169.13
09:33:07|40169.13
09:33:07|40169.13
09:33:08|40144.25
09:33:10|40144.25
09:33:11|40144.25
09:33:12|40144.25
09:33:13|40144.25
09:33:14|40144.25
09:33:14|40147.53
09:33:16|40140.55
09:33:16|40140.55
09:33:17|40140.02
09:33:18|40136.85
09:33:20|40136.85
09:33:20|40136.85
09:33:21|40136.85
09:33:23|40136.85
09:33:25|40136.85
09:33:25|40136.85
09:33:26|40136.85
09:33:27|40136.85
09:33:28|40136.85
09:33:30|40136.85
09:33:30|40136.85
09:33:33|40136.85
09:33:33|40140.38
09:33:34|40140.38
09:33:36|40128.69
09:33:37|40127.3
09:33:38|40127.3
09:33:39|40127.28
09:33:40|40127.28
09:33:41|40127.28
09:33:42|40127.28
09:33:43|40127.28
09:33:44|40127.28
09:33:45|40127.28
09:33:46|40127.28
09:33:47|40126.44
09:33:47|40126.44
09:33:50|40126.44
09:33:50|40126.44
09:33:52|40126.44
09:33:52|40126.44
09:33:54|40126.44
09:33:55|40126.44
09:33:56|40126.44
09:33:57|40126.44
09:33:57|40121.16
09:33:58|40121.16
09:34:00|40128.55
09:34:01|40124.51
09:34:02|40124.51
09:34:02|40124.51
09:34:04|40124.51
09:34:05|40124.51
09:34:05|40124.51
09:34:08|40124.51
09:34:08|40126.08
09:34:09|40123.11
09:34:10|40123.11
09:34:11|40123.11
09:34:12|40123.94
09:34:13|40123.94
09:34:14|40123.94
09:34:15|40124.3
09:34:16|40124.3
09:34:17|40124.3
09:34:18|40126.22
09:34:19|40126.22
09:34:20|40126.22
09:34:21|40121.71
09:34:22|40121.7
09:34:23|40121.7
09:34:25|40121.7
09:34:27|40121.7
09:34:27|40121.7
09:34:29|40121.7
09:34:31|40122.77
09:34:31|40122.77
09:34:33|40122.77
09:34:34|40122.77
09:34:35|40122.77
09:34:37|40122.77
09:34:38|40122.77
09:34:38|40122.77
09:34:40|40122.77
09:34:40|40122.77
09:34:41|40122.77
09:34:43|40122.77
09:34:43|40122.77
09:34:44|40122.77
09:34:46|40122.77
09:34:47|40125.82
09:34:48|40125.82
09:34:49|40125.82
09:34:50|40125.82
09:34:51|40125.82
09:34:52|40116.44
09:34:53|40116.44
09:34:54|40116.44
09:34:55|40116.44
09:34:56|40116.44
09:34:57|40116.85
09:34:58|40116.85
09:34:59|40116.85
09:35:00|40120.23
09:35:01|40122.11
09:35:02|40122.11
09:35:03|40125.83
09:35:04|40125.83
09:35:05|40125.83
09:35:06|40125.83
09:35:07|40125.83
09:35:08|40125.83
09:35:09|40125.83
09:35:10|40125.83
09:35:12|40125.83
09:35:13|40125.83
09:35:13|40125.83
09:35:15|40125.83
09:35:15|40125.83
09:35:17|40127.63
09:35:17|40127.63
09:35:18|40127.63
09:35:19|40127.63
09:35:21|40127.63
09:35:21|40127.63
09:35:22|40127.63
09:35:24|40127.63
09:35:24|40127.63
09:35:25|40127.63
09:35:26|40127.63
09:35:28|40126.09
09:35:28|40126.11
09:35:30|40125.82
09:35:31|40125.82
09:35:32|40125.82
09:35:34|40125.82
09:35:35|40125.82
09:35:36|40125.82
09:35:37|40125.82
09:35:37|40125.82
09:35:38|40125.82
09:35:39|40125.82
09:35:40|40125.82
09:35:42|40125.82
09:35:42|40125.82
09:35:44|40125.82
09:35:45|40125.82
09:35:46|40125.82
09:35:46|40125.82
09:35:47|40125.82
09:35:48|40125.82
09:35:49|40125.82
09:35:50|40125.82
09:35:51|40125.82
09:35:52|40125.82
09:35:53|40125.82
09:35:54|40125.82
09:35:55|40125.82
09:35:57|40125.82
09:35:58|40125.82
09:35:59|40125.82
09:36:00|40125.82
09:36:01|40125.82
09:36:02|40125.82
09:36:03|40125.82
09:36:04|40125.82
09:36:06|40125.82
09:36:07|40125.82
09:36:08|40125.82
09:36:09|40119.82
09:36:10|40127.05
09:36:11|40127.05
09:36:12|40126.9
09:36:13|40126.9
09:36:14|40126.98
09:36:15|40126.9
09:36:16|40126.34
09:36:17|40125.98
09:36:18|40125.65
09:36:19|40125.65
09:36:20|40125.59
09:36:21|40125.59
09:36:22|40125.59
09:36:23|40125.59
09:36:24|40125.59
09:36:25|40125.59
09:36:26|40125.59
09:36:27|40127.05
09:36:29|40136.74
09:36:30|40138.38
09:36:31|40138.38
09:36:32|40140.23
09:36:33|40137.94
09:36:34|40137.94
09:36:36|40138.24
09:36:37|40138.24
09:36:38|40143.32
09:36:39|40143.32
09:36:40|40146.43
09:36:40|40146.43
09:36:42|40146.43
09:36:44|40146.43
09:36:44|40146.43
09:36:45|40146.43
09:36:46|40146.43
09:36:48|40146.43
09:36:48|40146.43
09:36:50|40146.43
09:36:51|40146.43
09:36:52|40146.43
09:36:53|40146.43
09:36:54|40146.43
09:36:54|40146.43
09:36:56|40146.43
09:36:56|40146.43
09:36:58|40146.43
09:36:58|40146.43
09:37:00|40146.43
09:37:01|40146.43
09:37:03|40144.68
09:37:03|40145.36
09:37:04|40145.36
09:37:05|40145.36
09:37:06|40145.36
09:37:08|40147.73
09:37:09|40147.73
09:37:11|40147.73
09:37:11|40147.73
09:37:12|40147.73
09:37:14|40146.66
09:37:15|40146.66
09:37:15|40147.18
09:37:17|40147.18
09:37:19|40147.18
09:37:19|40147.18
09:37:20|40147.18
09:37:21|40145.91
09:37:22|40145.91
09:37:23|40143.22
09:37:24|40143.22
09:37:25|40143.22
09:37:27|40143.22
09:37:29|40143.22
09:37:30|40143.22
09:37:31|40143.22
09:37:32|40143.22
09:37:33|40136.72
09:37:35|40133.83
09:37:35|40133.83
09:37:36|40133.83
09:37:38|40133.83
09:37:39|40133.83
09:37:40|40139.46
09:37:40|40143.04
09:37:42|40143.04
09:37:43|40143.04
09:37:43|40143.04
09:37:45|40148.35
09:37:46|40148.35
09:37:47|40148.35
09:37:47|40148.35
09:37:49|40148.35
09:37:50|40148.35
09:37:51|40148.35
09:37:51|40148.35
09:37:53|40148.35
09:37:53|40148.35
09:37:55|40148.35
09:37:56|40148.35
09:37:58|40148.35
09:37:58|40148.35
09:37:59|40148.35
09:38:00|40148.35
09:38:02|40148.35
09:38:04|40150.41
09:38:05|40150.41
09:38:05|40152.78
09:38:07|40152.78
09:38:07|40152.78
09:38:08|40152.78
09:38:09|40166.49
09:38:10|40166.49
09:38:11|40166.49
09:38:12|40166.49
09:38:13|40166.49
09:38:15|40176.21
09:38:16|40175.75
09:38:17|40175.75
09:38:18|40186.28
09:38:18|40186.28
09:38:19|40189.39
09:38:21|40196.3
09:38:21|40197.55
09:38:22|40197.55
09:38:23|40197.55
09:38:25|40197.55
09:38:26|40197.55
09:38:26|40197.55
09:38:27|40197.55
09:38:28|40197.55
09:38:30|40197.55
09:38:31|40197.56
09:38:32|40197.56
09:38:33|40197.56
09:38:34|40197.56
09:38:35|40197.56
09:38:36|40203.
09:38:37|40209.27
09:38:38|40209.27
09:38:39|40211.5
09:38:40|40211.5
09:38:41|40211.5
09:38:42|40211.5
09:38:43|40208.97
09:38:44|40206.63
09:38:46|40208.74
09:38:46|40208.74
09:38:47|40208.74
09:38:49|40203.98
09:38:50|40203.98
09:38:51|40203.98
09:38:52|40200.1
09:38:53|40200.1
09:38:54|40200.1
09:38:55|40200.1
09:38:56|40200.1
09:38:58|40197.85
09:38:59|40197.85
09:38:59|40197.85
09:39:00|40197.85
09:39:02|40197.85
09:39:02|40198.13
09:39:04|40198.13
09:39:05|40198.13
09:39:05|40198.13
09:39:06|40198.13
09:39:07|40198.65
09:39:09|40198.65
09:39:09|40198.65
09:39:10|40198.65
09:39:12|40198.65
09:39:13|40198.65
09:39:13|40198.65
09:39:15|40198.65
09:39:16|40192.13
09:39:16|40201.83
09:39:18|40201.83
09:39:19|40201.83
09:39:19|40201.83
09:39:20|40201.83
09:39:21|40201.83
09:39:23|40201.83
09:39:23|40201.83
09:39:24|40201.83
09:39:26|40201.83
09:39:27|40201.83
09:39:27|40201.83
09:39:29|40201.83
09:39:30|40201.83
09:39:31|40201.83
09:39:33|40201.83
09:39:34|40201.83
09:39:35|40201.83
09:39:36|40201.83
09:39:37|40201.83
09:39:38|40201.83
09:39:39|40201.83
09:39:40|40201.83
09:39:41|40201.83
09:39:42|40201.83
09:39:43|40201.83
09:39:44|40201.83
09:39:45|40201.83
09:39:46|40201.83
09:39:47|40201.83
09:39:48|40201.83
09:39:49|40201.83
09:39:50|40201.84
09:39:52|40201.84
09:39:53|40201.84
09:39:54|40201.84
09:39:54|40201.84
09:39:55|40201.84
09:39:56|40201.84
09:39:57|40201.84
09:39:58|40209.35
09:40:00|40211.3
09:40:01|40211.3
09:40:02|40211.3
09:40:04|40211.3
09:40:05|40213.99
09:40:06|40214.3
09:40:07|40214.3
09:40:07|40214.3
09:40:08|40214.3
09:40:10|40214.3
09:40:11|40214.3
09:40:12|40214.3
09:40:13|40214.3
09:40:15|40214.3
09:40:16|40214.3
09:40:16|40214.3
09:40:17|40214.3
09:40:19|40214.3
09:40:20|40214.3
09:40:20|40214.3
09:40:21|40214.3
09:40:23|40214.3
09:40:23|40214.3
09:40:24|40214.3
09:40:25|40214.3
09:40:27|40214.3
09:40:28|40214.3
09:40:29|40214.3
09:40:29|40214.3
09:40:31|40214.3
09:40:33|40214.3
09:40:33|40214.3
09:40:35|40209.26
09:40:36|40209.26
09:40:38|40197.69
09:40:39|40197.69
09:40:40|40197.69
09:40:40|40197.46
09:40:41|40197.46
09:40:42|40197.46
09:40:44|40197.46
09:40:45|40197.46
09:40:46|40197.46
09:40:47|40194.16
09:40:48|40194.11
09:40:49|40194.11
09:40:50|40194.11
09:40:51|40195.1
09:40:52|40195.1
09:40:53|40195.1
09:40:54|40195.1
09:40:55|40195.1
09:40:56|40195.1
09:40:57|40195.1
09:40:58|40195.1
09:40:59|40195.1
09:41:01|40192.56
09:41:02|40192.56
09:41:03|40197.44
09:41:04|40197.44
09:41:05|40197.44
09:41:06|40197.44
09:41:07|40197.44
09:41:08|40197.44
09:41:09|40197.44
09:41:10|40197.44
09:41:11|40197.44
09:41:13|40197.44
09:41:14|40217.23
09:41:15|40217.23
09:41:16|40217.23
09:41:17|40217.23
09:41:18|40217.23
09:41:19|40217.23
09:41:20|40217.23
09:41:21|40210.72
09:41:22|40210.72
09:41:23|40206.12
09:41:24|40206.12
09:41:25|40206.12
09:41:26|40204.1
09:41:27|40197.57
09:41:28|40197.57
09:41:28|40195.84
09:41:30|40194.11
09:41:30|40194.11
09:41:32|40194.11
09:41:34|40194.11
09:41:36|40194.11
09:41:36|40194.11
09:41:37|40194.11
09:41:38|40194.11
09:41:39|40194.11
09:41:40|40194.11
09:41:41|40194.11
09:41:42|40191.29
09:41:43|40191.29
09:41:44|40191.29
09:41:46|40191.29
09:41:47|40191.29
09:41:48|40191.29
09:41:49|40191.29
09:41:49|40191.29
09:41:51|40191.29
09:41:52|40191.29
09:41:53|40191.29
09:41:53|40191.29
09:41:55|40191.29
09:41:56|40191.29
09:41:57|40191.29
09:41:58|40191.29
09:41:59|40191.29
09:42:01|40191.29
09:42:01|40191.29
09:42:02|40190.09
09:42:03|40190.09
09:42:04|40190.09
09:42:05|40190.09
09:42:06|40190.09
09:42:07|40190.09
09:42:08|40190.09
09:42:09|40190.09
09:42:10|40190.09
09:42:11|40190.09
09:42:12|40188.28
09:42:13|40185.03
09:42:14|40185.03
09:42:15|40185.03
09:42:16|40191.78
09:42:17|40191.78
09:42:18|40191.78
09:42:19|40191.78
09:42:20|40191.78
09:42:22|40191.78
09:42:22|40191.78
09:42:23|40191.78
09:42:25|40191.78
09:42:26|40191.78
09:42:27|40191.78
09:42:28|40191.78
09:42:30|40191.78
09:42:30|40191.78
09:42:32|40191.78
09:42:33|40191.78
09:42:34|40191.78
09:42:35|40191.78
09:42:36|40191.78
09:42:37|40191.78
09:42:39|40191.78
09:42:40|40191.78
09:42:41|40191.78
09:42:42|40191.78
09:42:43|40191.78
09:42:44|40191.78
09:42:45|40191.78
09:42:46|40191.78
09:42:47|40191.78
09:42:48|40191.78
09:42:50|40191.78
09:42:50|40191.78
09:42:52|40191.78
09:42:53|40191.78
09:42:55|40191.78
09:42:55|40191.78
09:42:56|40191.78
09:42:58|40189.77
09:42:58|40178.56
09:42:59|40178.56
09:43:00|40178.56
09:43:02|40177.13
09:43:03|40177.13
09:43:04|40177.13
09:43:05|40174.22
09:43:06|40174.22
09:43:07|40174.22
09:43:08|40174.22
09:43:09|40174.22
09:43:10|40174.22
09:43:11|40174.22
09:43:12|40174.22
09:43:13|40174.22
09:43:14|40174.22
09:43:15|40174.22
09:43:16|40174.22
09:43:17|40174.22
09:43:18|40174.22
09:43:19|40174.22
09:43:20|40174.22
09:43:21|40174.22
09:43:22|40174.22
09:43:23|40174.22
09:43:24|40174.22
09:43:25|40174.22
09:43:26|40174.22
09:43:27|40174.22
09:43:29|40174.22
09:43:30|40174.22
09:43:30|40174.22
09:43:32|40174.22
09:43:33|40174.22
09:43:34|40174.22
09:43:36|40179.32
09:43:37|40179.32
09:43:38|40179.32
09:43:39|40179.32
09:43:40|40179.32
09:43:41|40179.32
09:43:42|40179.32
09:43:43|40179.61
09:43:44|40179.61
09:43:45|40179.61
09:43:46|40179.61
09:43:47|40179.61
09:43:48|40179.61
09:43:49|40170.55
09:43:50|40172.2
09:43:51|40172.2
09:43:52|40163.71
09:43:53|40166.61
09:43:54|40166.61
09:43:55|40166.61
09:43:56|40166.61
09:43:57|40169.02
09:43:58|40169.04
09:43:59|40169.04
09:44:00|40169.05
09:44:01|40174.29
09:44:02|40174.29
09:44:03|40174.29
09:44:04|40174.29
09:44:05|40174.98
09:44:07|40174.98
09:44:09|40174.98
09:44:09|40174.98
09:44:10|40174.98
09:44:11|40179.88
09:44:12|40179.88
09:44:13|40179.88
09:44:14|40179.88
09:44:15|40179.88
09:44:16|40179.88
09:44:17|40179.89
09:44:18|40179.89
09:44:19|40179.89
09:44:20|40179.89
09:44:21|40179.89
09:44:22|40179.89
09:44:23|40179.89
09:44:24|40179.89
09:44:25|40185.22
09:44:26|40185.11
09:44:27|40185.11
09:44:28|40183.82
09:44:29|40183.82
09:44:30|40183.82
09:44:31|40183.82
09:44:32|40183.82
09:44:33|40192.11
09:44:34|40192.11
09:44:36|40190.04
09:44:37|40190.04
09:44:39|40190.04
09:44:39|40190.04
09:44:41|40190.04
09:44:42|40190.04
09:44:44|40190.04
09:44:44|40190.04
09:44:45|40190.04
09:44:46|40190.04
09:44:47|40190.04
09:44:48|40190.04
09:44:49|40190.04
09:44:50|40190.04
09:44:52|40190.04
09:44:53|40190.04
09:44:53|40190.04
09:44:55|40190.04
09:44:56|40190.04
09:44:57|40190.04
09:44:58|40190.04
09:44:58|40192.89
09:44:59|40192.89
09:45:00|40192.89
09:45:01|40192.89
09:45:03|40192.89
09:45:03|40192.89
09:45:04|40192.89
09:45:06|40196.86
09:45:06|40196.86
09:45:07|40196.86
09:45:08|40196.86
09:45:09|40196.86
09:45:11|40196.86
09:45:12|40196.86
09:45:12|40196.86
09:45:14|40196.86
09:45:14|40196.86
09:45:15|40196.86
09:45:16|40196.86
09:45:18|40199.98
09:45:18|40199.98
09:45:19|40199.98
09:45:20|40199.98
09:45:22|40199.98
09:45:23|40199.98
09:45:24|40199.98
09:45:25|40199.98
09:45:26|40199.98
09:45:27|40199.98
09:45:28|40194.6
09:45:29|40194.6
09:45:30|40194.6
09:45:31|40194.6
09:45:33|40194.6
09:45:33|40194.6
09:45:34|40194.6
09:45:35|40187.85
09:45:37|40187.85
09:45:38|40187.85
09:45:39|40187.85
09:45:40|40187.85
09:45:41|40187.85
09:45:42|40187.85
09:45:44|40183.71
09:45:45|40183.71
09:45:46|40183.71
09:45:47|40183.71
09:45:48|40191.3
09:45:49|40191.3
09:45:50|40191.3
09:45:51|40193.38
09:45:52|40193.38
09:45:53|40193.38
09:45:54|40193.38
09:45:55|40193.38
09:45:56|40193.38
09:45:57|40193.38
09:45:58|40193.38
09:45:59|40193.38
09:46:00|40194.61
09:46:01|40194.61
09:46:02|40194.61
09:46:03|40194.61
09:46:04|40194.61
09:46:05|40194.61
09:46:06|40194.61
09:46:07|40194.61
09:46:08|40194.61
09:46:09|40194.61
09:46:10|40194.61
09:46:11|40194.61
09:46:12|40194.61
09:46:13|40194.61
09:46:14|40194.61
09:46:15|40194.61
09:46:17|40194.61
09:46:18|40194.61
09:46:19|40200.56
09:46:20|40200.56
09:46:21|40199.23
09:46:22|40200.4
09:46:23|40200.4
09:46:24|40200.4
09:46:25|40200.4
09:46:26|40200.4
09:46:27|40200.4
09:46:28|40200.4
09:46:29|40200.4
09:46:30|40200.4
09:46:31|40200.4
09:46:32|40200.4
09:46:33|40200.4
09:46:34|40200.4
09:46:35|40200.4
09:46:36|40200.4
09:46:37|40200.4
09:46:39|40193.66
09:46:40|40193.66
09:46:42|40193.66
09:46:42|40193.66
09:46:43|40193.66
09:46:44|40193.66
09:46:45|40193.66
09:46:46|40193.66
09:46:47|40193.66
09:46:48|40193.66
09:46:49|40193.66
09:46:50|40193.66
09:46:51|40193.66
09:46:52|40193.66
09:46:53|40181.45
09:46:54|40181.45
09:46:56|40181.45
09:46:57|40181.45
09:46:57|40181.45
09:46:59|40181.45
09:46:59|40181.45
09:47:01|40181.45
09:47:02|40181.45
09:47:04|40188.32
09:47:04|40188.32
09:47:05|40188.32
09:47:06|40188.32
09:47:07|40188.32
09:47:09|40188.32
09:47:10|40188.32
09:47:10|40188.32
09:47:11|40188.32
09:47:13|40188.32
09:47:14|40188.32
09:47:15|40188.32
09:47:16|40188.32
09:47:16|40187.11
09:47:18|40188.32
09:47:19|40188.32
09:47:20|40188.32
09:47:21|40188.32
09:47:21|40188.32
09:47:23|40188.32
09:47:24|40186.23
09:47:25|40186.23
09:47:26|40186.23
09:47:26|40186.23
09:47:27|40186.23
09:47:29|40186.23
09:47:30|40186.23
09:47:31|40186.23
09:47:32|40186.23
09:47:33|40186.23
09:47:34|40186.23
09:47:35|40186.23
09:47:36|40186.23
09:47:36|40186.23
09:47:39|40186.23
09:47:39|40186.23
09:47:40|40187.61
09:47:42|40187.61
09:47:43|40187.61
09:47:45|40187.61
09:47:46|40187.61
09:47:47|40187.61
09:47:48|40187.61
09:47:48|40187.61
09:47:50|40187.61
09:47:51|40186.29
09:47:52|40186.29
09:47:53|40186.29
09:47:55|40186.29
09:47:55|40186.29
09:47:57|40186.29
09:47:57|40186.29
09:47:59|40186.29
09:48:00|40186.29
09:48:00|40186.29
09:48:02|40187.67
09:48:02|40187.67
09:48:03|40187.67
09:48:04|40187.67
09:48:06|40187.67
09:48:06|40187.67
09:48:07|40187.67
09:48:08|40187.67
09:48:09|40187.67
09:48:11|40187.67
09:48:12|40187.67
09:48:13|40185.28
09:48:14|40185.28
09:48:15|40185.28
09:48:16|40185.28
09:48:18|40185.28
09:48:18|40185.28
09:48:20|40185.28
09:48:20|40185.28
09:48:22|40185.28
09:48:22|40185.28
09:48:24|40185.28
09:48:24|40185.28
09:48:26|40177.38
09:48:27|40168.04
09:48:28|40168.04
09:48:28|40168.04
09:48:30|40168.04
09:48:30|40168.04
09:48:31|40168.04
09:48:32|40168.04
09:48:34|40162.23
09:48:35|40162.22
09:48:36|40162.22
09:48:37|40147.32
09:48:38|40147.32
09:48:40|40147.32
09:48:41|40147.32
09:48:42|40147.32
09:48:43|40147.32
09:48:44|40147.32
09:48:45|40147.32
09:48:46|40147.32
09:48:47|40146.41
09:48:48|40146.41
09:48:49|40146.41
09:48:50|40146.41
09:48:51|40146.41
09:48:52|40146.41
09:48:53|40146.41
09:48:54|40146.41
09:48:55|40146.41
09:48:56|40146.41
09:48:57|40146.41
09:48:58|40145.36
09:48:59|40145.36
09:49:00|40145.36
09:49:01|40145.36
09:49:02|40145.36
09:49:03|40145.36
09:49:04|40145.36
09:49:05|40145.36
09:49:06|40145.36
09:49:07|40145.36
09:49:09|40145.36
09:49:09|40145.36
09:49:11|40145.36
09:49:11|40145.36
09:49:12|40145.36
09:49:13|40145.36
09:49:15|40145.36
09:49:16|40145.36
09:49:17|40145.36
09:49:18|40145.36
09:49:18|40145.36
09:49:19|40145.36
09:49:21|40145.57
09:49:21|40145.57
09:49:22|40145.57
09:49:23|40145.57
09:49:24|40145.57
09:49:25|40145.57
09:49:27|40145.57
09:49:28|40145.57
09:49:28|40146.13
09:49:29|40146.13
09:49:30|40146.13
09:49:31|40146.13
09:49:32|40146.13
09:49:33|40146.13
09:49:34|40146.13
09:49:35|40146.13
09:49:37|40146.13
09:49:37|40146.13
09:49:39|40146.13
09:49:40|40153.99
09:49:41|40158.65
09:49:42|40158.65
09:49:43|40158.65
09:49:44|40158.65
09:49:45|40158.65
09:49:46|40186.41
09:49:48|40186.41
09:49:48|40175.61
09:49:50|40175.61
09:49:50|40175.61
09:49:52|40171.87
09:49:52|40171.87
09:49:54|40171.87
09:49:55|40171.87
09:49:56|40171.87
09:49:57|40171.87
09:49:59|40171.87
09:50:00|40171.87
09:50:00|40171.87
09:50:01|40171.87
09:50:03|40171.87
09:50:04|40171.87
09:50:05|40171.87
09:50:06|40171.87
09:50:07|40153.81
09:50:08|40153.81
09:50:09|40164.94
09:50:10|40171.73
09:50:11|40171.73
09:50:13|40171.73
09:50:13|40171.73
09:50:14|40171.73
09:50:16|40171.73
09:50:17|40171.73
09:50:17|40171.73
09:50:19|40171.68
09:50:20|40171.68
09:50:21|40171.68
09:50:22|40171.68
09:50:23|40171.68
09:50:24|40171.68
09:50:25|40171.68
09:50:26|40171.68
09:50:27|40173.34
09:50:28|40173.34
09:50:29|40173.34
09:50:30|40173.34
09:50:32|40173.34
09:50:33|40173.34
09:50:33|40173.34
09:50:35|40171.95
09:50:36|40171.95
09:50:37|40171.95
09:50:38|40171.95
09:50:39|40171.95
09:50:41|40171.95
09:50:43|40171.95
09:50:43|40171.95
09:50:44|40171.95
09:50:46|40171.95
09:50:46|40171.95
09:50:47|40171.95
09:50:49|40183.3
09:50:50|40183.31
09:50:50|40183.31
09:50:52|40183.31
09:50:52|40183.31
09:50:54|40183.31
09:50:54|40183.31
09:50:55|40183.31
09:50:57|40183.31
09:50:58|40183.31
09:50:58|40183.31
09:51:00|40183.31
09:51:02|40172.9
09:51:02|40172.9
09:51:03|40172.9
09:51:04|40172.9
09:51:05|40172.9
09:51:06|40172.9
09:51:08|40172.9
09:51:09|40172.9
09:51:10|40172.9
09:51:11|40172.9
09:51:12|40172.9
09:51:13|40172.9
09:51:14|40172.9
09:51:15|40172.9
09:51:16|40172.9
09:51:17|40172.9
09:51:18|40172.9
09:51:20|40185.21
09:51:20|40179.71
09:51:21|40179.71
09:51:22|40179.71
09:51:23|40179.71
09:51:24|40179.71
09:51:25|40179.71
09:51:27|40179.71
09:51:28|40179.71
09:51:28|40179.71
09:51:30|40179.71
09:51:31|40179.71
09:51:32|40179.71
09:51:33|40179.71
09:51:34|40179.71
09:51:35|40179.71
09:51:36|40179.71
09:51:38|40179.71
09:51:38|40179.71
09:51:39|40179.71
09:51:40|40179.71
09:51:42|40179.71
09:51:43|40179.71
09:51:45|40179.71
09:51:46|40179.71
09:51:46|40179.71
09:51:47|40179.71
09:51:49|40179.71
09:51:50|40179.71
09:51:51|40179.71
09:51:52|40179.71
09:51:53|40179.71
09:51:54|40179.71
09:51:55|40179.71
09:51:56|40179.71
09:51:57|40179.71
09:51:58|40179.71
09:51:59|40179.71
09:52:00|40179.71
09:52:01|40179.71
09:52:02|40179.71
09:52:04|40179.71
09:52:04|40184.67
09:52:06|40184.67
09:52:07|40184.67
09:52:08|40178.82
09:52:09|40178.82
09:52:10|40178.82
09:52:11|40178.82
09:52:12|40178.82
09:52:13|40178.82
09:52:15|40178.82
09:52:16|40178.82
09:52:17|40178.82
09:52:17|40176.17
09:52:18|40176.17
09:52:19|40176.17
09:52:21|40176.17
09:52:21|40176.17
09:52:23|40176.17
09:52:24|40176.17
09:52:25|40176.17
09:52:26|40176.17
09:52:27|40176.17
09:52:27|40176.17
09:52:29|40176.17
09:52:30|40176.17
09:52:30|40176.17
09:52:31|40176.17
09:52:33|40176.17
09:52:33|40176.17
09:52:34|40176.17
09:52:36|40176.17
09:52:37|40176.17
09:52:37|40167.73
09:52:38|40167.73
09:52:40|40167.73
09:52:41|40167.65
09:52:42|40156.91
09:52:42|40156.91
09:52:44|40149.06
09:52:45|40149.06
09:52:46|40149.06
09:52:47|40149.06
09:52:48|40149.06
09:52:49|40149.06
09:52:50|40149.06
09:52:51|40149.06
09:52:52|40149.06
09:52:53|40149.06
09:52:54|40149.06
09:52:55|40149.06
09:52:56|40149.06
09:52:57|40149.06
09:52:58|40149.06
09:52:59|40149.06
09:53:00|40149.06
09:53:02|40149.06
09:53:03|40149.06
09:53:04|40149.06
09:53:04|40149.06
09:53:06|40149.06
09:53:07|40149.06
09:53:07|40149.06
09:53:08|40149.06
09:53:09|40149.06
09:53:11|40149.95
09:53:11|40149.95
09:53:13|40149.95
09:53:14|40149.95
09:53:15|40149.95
09:53:16|40149.95
09:53:17|40149.95
09:53:18|40149.95
09:53:19|40149.95
09:53:20|40149.95
09:53:21|40152.46
09:53:22|40152.46
09:53:23|40152.46
09:53:24|40152.46
09:53:25|40152.46
09:53:26|40152.46
09:53:27|40152.46
09:53:28|40152.46
09:53:29|40152.46
09:53:30|40152.46
09:53:31|40152.46
09:53:32|40152.46
09:53:33|40152.46
09:53:34|40152.46
09:53:35|40152.46
09:53:36|40152.46
09:53:37|40152.46
09:53:38|40152.46
09:53:39|40152.46
09:53:40|40152.46
09:53:41|40152.46
09:53:42|40152.46
09:53:43|40152.46
09:53:44|40152.46
09:53:46|40152.46
09:53:46|40152.46
09:53:47|40144.73
09:53:49|40144.73
09:53:50|40144.73
09:53:50|40144.73
09:53:51|40144.73
09:53:52|40146.01
09:53:53|40146.01
09:53:54|40146.01
09:53:55|40146.01
09:53:57|40146.01
09:53:58|40149.4
09:53:58|40149.4
09:54:00|40149.4
09:54:01|40149.4
09:54:02|40149.4
09:54:03|40149.4
09:54:04|40149.4
09:54:05|40149.4
09:54:06|40149.4
09:54:07|40156.51
09:54:08|40156.51
09:54:09|40156.95
09:54:10|40156.95
09:54:11|40156.95
09:54:12|40161.46
09:54:13|40161.46
09:54:15|40158.62
09:54:15|40158.62
09:54:16|40158.55
09:54:17|40158.55
09:54:18|40158.55
09:54:19|40158.55
09:54:20|40158.55
09:54:21|40158.55
09:54:23|40158.55
09:54:23|40158.55
09:54:24|40158.55
09:54:25|40158.55
09:54:26|40158.55
09:54:27|40158.55
09:54:28|40158.55
09:54:29|40158.55
09:54:30|40158.55
09:54:31|40158.55
09:54:32|40158.55
09:54:34|40158.55
09:54:34|40158.55
09:54:35|40158.55
09:54:36|40158.55
09:54:37|40158.55
09:54:38|40158.55
09:54:39|40158.55
09:54:40|40158.55
09:54:41|40158.55
09:54:42|40158.55
09:54:43|40158.55
09:54:45|40170.08
09:54:46|40170.08
09:54:47|40170.08
09:54:49|40197.97
09:54:49|40197.97
09:54:51|40195.51
09:54:52|40195.51
09:54:53|40195.52
09:54:54|40195.52
09:54:55|40195.52
09:54:56|40195.52
09:54:58|40195.52
09:54:58|40195.52
09:54:59|40195.52
09:55:00|40217.78
09:55:02|40214.7
09:55:03|40214.7
09:55:04|40214.7
09:55:04|40214.7
09:55:05|40214.7
09:55:07|40214.7
09:55:08|40214.7
09:55:10|40214.7
09:55:10|40214.7
09:55:12|40214.7
09:55:13|40214.7
09:55:14|40214.7
09:55:15|40214.7
09:55:16|40222.
09:55:17|40222.
09:55:18|40232.93
09:55:19|40232.93
09:55:20|40232.93
09:55:21|40232.93
09:55:22|40228.78
09:55:23|40228.78
09:55:24|40228.78
09:55:25|40228.78
09:55:26|40228.78
09:55:27|40228.78
09:55:28|40227.81
09:55:29|40229.81
09:55:30|40229.81
09:55:31|40229.81
09:55:32|40229.81
09:55:33|40229.81
09:55:34|40229.81
09:55:35|40229.81
09:55:36|40229.81
09:55:37|40229.81
09:55:38|40229.81
09:55:39|40232.53
09:55:40|40244.64
09:55:41|40243.96
09:55:42|40237.14
09:55:43|40237.14
09:55:44|40232.52
09:55:45|40232.52
09:55:47|40232.52
09:55:47|40232.52
09:55:49|40232.52
09:55:51|40237.15
09:55:51|40237.15
09:55:52|40237.15
09:55:54|40237.15
09:55:54|40237.15
09:55:56|40237.15
09:55:57|40237.15
09:55:58|40237.15
09:55:58|40237.15
09:56:00|40237.15
09:56:00|40237.15
09:56:02|40237.15
09:56:04|40238.72
09:56:04|40238.72
09:56:05|40238.72
09:56:06|40238.72
09:56:07|40238.72
09:56:08|40238.72
09:56:09|40238.72
09:56:10|40238.72
09:56:11|40238.72
09:56:13|40238.72
09:56:14|40238.72
09:56:15|40238.72
09:56:16|40238.72
09:56:17|40238.72
09:56:18|40238.72
09:56:19|40238.72
09:56:20|40238.72
09:56:21|40238.72
09:56:22|40238.72
09:56:23|40238.72
09:56:23|40238.72
09:56:25|40238.72
09:56:27|40238.72
09:56:27|40238.72
09:56:28|40238.72
09:56:29|40238.72
09:56:30|40238.72
09:56:31|40238.72
09:56:32|40238.72
09:56:33|40238.72
09:56:34|40242.26
09:56:35|40242.99
09:56:36|40242.99
09:56:37|40242.99
09:56:38|40238.79
09:56:39|40238.79
09:56:40|40237.89
09:56:41|40237.89
09:56:42|40237.89
09:56:43|40237.32
09:56:44|40237.32
09:56:45|40237.32
09:56:46|40237.32
09:56:47|40237.32
09:56:49|40237.32
09:56:50|40234.35
09:56:52|40235.48
09:56:52|40235.48
09:56:53|40236.29
09:56:54|40236.29
09:56:56|40236.16
09:56:57|40236.16
09:56:58|40235.43
09:56:59|40235.43
09:57:00|40235.43
09:57:02|40238.18
09:57:02|40238.18
09:57:04|40239.83
09:57:05|40239.83
09:57:06|40239.83
09:57:07|40239.83
09:57:08|40239.83
09:57:09|40234.86
09:57:10|40234.86
09:57:11|40221.41
09:57:12|40221.41
09:57:13|40222.47
09:57:14|40229.19
09:57:15|40229.19
09:57:16|40229.19
09:57:17|40229.19
09:57:18|40229.19
09:57:19|40229.19
09:57:20|40229.19
09:57:21|40229.19
09:57:22|40229.19
09:57:23|40229.19
09:57:24|40229.19
09:57:25|40229.19
09:57:26|40229.19
09:57:27|40229.19
09:57:28|40229.19
09:57:29|40229.19
09:57:30|40229.19
09:57:31|40229.19
09:57:32|40229.19
09:57:33|40229.19
09:57:34|40229.19
09:57:35|40229.19
09:57:36|40229.19
09:57:37|40229.19
09:57:38|40229.19
09:57:39|40229.19
09:57:40|40229.19
09:57:41|40229.19
09:57:42|40229.19
09:57:43|40229.19
09:57:44|40230.61
09:57:45|40230.61
09:57:46|40231.28
09:57:47|40231.28
09:57:49|40231.28
09:57:50|40231.28
09:57:51|40227.36
09:57:52|40231.33
09:57:54|40232.71
09:57:54|40232.71
09:57:55|40232.71
09:57:57|40232.71
09:57:58|40232.71
09:57:59|40232.71
09:58:00|40232.71
09:58:01|40232.71
09:58:02|40232.71
09:58:03|40232.71
09:58:04|40232.71
09:58:05|40232.71
09:58:06|40232.71
09:58:07|40232.71
09:58:08|40232.71
09:58:09|40232.71
09:58:10|40232.71
09:58:11|40232.71
09:58:13|40232.71
09:58:14|40232.71
09:58:15|40232.71
09:58:16|40232.71
09:58:17|40246.31
09:58:18|40246.31
09:58:20|40246.31
09:58:21|40246.31
09:58:22|40246.31
09:58:22|40246.31
09:58:23|40246.31
09:58:25|40246.31
09:58:25|40246.31
09:58:26|40246.31
09:58:27|40246.31
09:58:28|40246.31
09:58:30|40246.31
09:58:31|40246.31
09:58:32|40246.32
09:58:32|40247.38
09:58:34|40247.37
09:58:35|40247.37
09:58:36|40247.37
09:58:37|40247.37
09:58:38|40247.37
09:58:39|40247.37
09:58:40|40247.37
09:58:41|40247.37
09:58:42|40247.37
09:58:43|40247.37
09:58:44|40247.37
09:58:45|40247.37
09:58:46|40247.37
09:58:47|40247.37
09:58:48|40247.37
09:58:50|40247.37
09:58:50|40247.37
09:58:52|40247.37
09:58:53|40247.37
09:58:54|40247.37
09:58:55|40247.37
09:58:56|40247.49
09:58:58|40247.49
09:58:59|40247.49
09:58:59|40247.6
09:59:00|40247.6
09:59:01|40247.6
09:59:03|40247.6
09:59:04|40236.24
09:59:06|40241.33
09:59:08|40234.98
09:59:08|40234.98
09:59:09|40234.98
09:59:10|40234.98
09:59:11|40234.98
09:59:13|40234.98
09:59:13|40234.98
09:59:15|40234.98
09:59:16|40234.98
09:59:17|40234.98
09:59:18|40234.98
09:59:19|40234.98
09:59:20|40227.68
09:59:20|40227.68
09:59:22|40227.68
09:59:23|40227.68
09:59:24|40227.68
09:59:26|40227.68
09:59:26|40227.68
09:59:27|40227.68
09:59:28|40227.68
09:59:29|40227.68
09:59:30|40227.68
09:59:31|40227.68
09:59:32|40227.68
09:59:33|40216.38
09:59:34|40216.38
09:59:35|40216.38
09:59:36|40216.38
09:59:37|40216.38
09:59:38|40216.38
09:59:39|40216.29
09:59:40|40216.29
09:59:41|40215.63
09:59:43|40215.63
09:59:44|40215.63
09:59:45|40215.63
09:59:46|40215.63
09:59:46|40215.63
09:59:48|40219.45
09:59:49|40219.81
09:59:51|40219.81
09:59:52|40219.81
09:59:54|40219.81
09:59:54|40219.81
09:59:56|40225.81
09:59:57|40225.81
09:59:58|40225.81
09:59:59|40225.81
10:00:00|40225.81
10:00:01|40225.81
10:00:02|40225.81
10:00:04|40225.81
10:00:04|40225.81
10:00:05|40225.81
10:00:06|40225.81
10:00:07|40225.81
10:00:09|40225.81
10:00:10|40225.81
10:00:11|40225.81
10:00:12|40225.81
10:00:13|40216.07
10:00:14|40216.07
10:00:16|40216.07
10:00:17|40216.07
10:00:18|40216.07
10:00:19|40216.07
10:00:19|40216.07
10:00:21|40210.24
10:00:22|40210.24
10:00:23|40210.24
10:00:24|40210.24
10:00:24|40210.24
10:00:27|40210.24
10:00:27|40213.99
10:00:28|40213.16
10:00:29|40213.16
10:00:30|40213.16
10:00:31|40213.16
10:00:32|40213.16
10:00:33|40213.16
10:00:34|40213.16
10:00:35|40213.16
10:00:36|40213.16
10:00:37|40213.16
10:00:38|40213.16
10:00:39|40213.16
10:00:40|40225.13
10:00:41|40223.1
10:00:42|40223.1
10:00:43|40223.1
10:00:44|40223.1
10:00:46|40223.1
10:00:46|40230.9
10:00:47|40230.9
10:00:48|40230.9
10:00:49|40230.9
10:00:51|40230.9
10:00:51|40230.9
10:00:53|40230.9
10:00:54|40230.9
10:00:56|40230.9
10:00:57|40223.66
10:00:58|40223.66
10:00:59|40223.66
10:01:00|40227.79
10:01:01|40227.79
10:01:02|40227.79
10:01:03|40227.79
10:01:04|40227.79
10:01:05|40227.79
10:01:06|40227.79
10:01:07|40227.79
10:01:08|40227.8
10:01:10|40227.8
10:01:11|40227.8
10:01:12|40227.8
10:01:13|40227.8
10:01:14|40227.8
10:01:15|40227.8
10:01:16|40227.8
10:01:17|40227.8
10:01:18|40227.8
10:01:20|40227.8
10:01:20|40227.8
10:01:22|40227.8
10:01:23|40230.76
10:01:25|40230.76
10:01:26|40230.76
10:01:27|40230.76
10:01:28|40230.76
10:01:29|40230.76
10:01:30|40230.76
10:01:31|40230.76
10:01:32|40230.76
10:01:33|40230.76
10:01:34|40230.76
10:01:35|40230.76
10:01:36|40230.76
10:01:37|40229.16
10:01:38|40229.16
10:01:39|40229.16
10:01:40|40229.39
10:01:41|40229.39
10:01:42|40229.39
10:01:43|40229.39
10:01:44|40229.39
10:01:46|40229.39
10:01:46|40229.39
10:01:48|40229.39
10:01:48|40229.39
10:01:49|40229.39
10:01:50|40212.33
10:01:52|40212.33
10:01:54|40212.33
10:01:55|40212.33
10:01:56|40212.33
10:01:58|40212.33
10:01:59|40212.33
10:02:00|40212.33
10:02:01|40212.33
10:02:03|40212.33
10:02:03|40212.33
10:02:04|40212.33
10:02:05|40212.33
10:02:06|40212.33
10:02:07|40229.16
10:02:09|40229.16
10:02:10|40229.16
10:02:11|40229.16
10:02:12|40229.16
10:02:13|40229.16
10:02:14|40229.16
10:02:15|40229.16
10:02:16|40231.98
10:02:17|40231.98
10:02:18|40231.98
10:02:19|40231.98
10:02:20|40239.15
10:02:21|40239.15
10:02:22|40239.15
10:02:24|40239.15
10:02:25|40240.31
10:02:26|40240.31
10:02:27|40241.68
10:02:28|40243.3
10:02:29|40243.3
10:02:30|40243.47
10:02:31|40243.47
10:02:32|40243.47
10:02:33|40243.47
10:02:34|40243.47
10:02:35|40243.47
10:02:36|40243.47
10:02:36|40243.47
10:02:37|40243.47
10:02:38|40243.47
10:02:40|40243.47
10:02:41|40243.47
10:02:42|40246.14
10:02:42|40246.14
10:02:44|40246.14
10:02:45|40246.14
10:02:46|40247.64
10:02:46|40247.64
10:02:48|40247.64
10:02:49|40245.77
10:02:50|40245.77
10:02:51|40245.77
10:02:52|40245.77
10:02:53|40245.77
10:02:55|40245.77
10:02:56|40245.77
10:02:57|40245.77
10:02:58|40248.55
10:03:00|40248.55
10:03:00|40248.55
10:03:01|40248.55
10:03:02|40248.55
10:03:03|40248.55
10:03:04|40248.55
10:03:05|40248.55
10:03:06|40248.55
10:03:07|40248.55
10:03:08|40248.55
10:03:09|40248.55
10:03:10|40248.55
10:03:11|40253.13
10:03:12|40253.13
10:03:13|40253.13
10:03:14|40248.83
10:03:15|40242.03
10:03:16|40237.37
10:03:17|40237.37
10:03:18|40240.34
10:03:19|40240.34
10:03:21|40243.19
10:03:21|40243.19
10:03:22|40243.19
10:03:23|40243.19
10:03:24|40243.19
10:03:25|40243.19
10:03:26|40243.19
10:03:27|40242.21
10:03:28|40243.2
10:03:29|40243.02
10:03:31|40243.02
10:03:31|40243.02
10:03:32|40243.02
10:03:34|40243.02
10:03:35|40236.77
10:03:36|40236.77
10:03:37|40236.77
10:03:38|40236.77
10:03:39|40239.08
10:03:40|40239.08
10:03:41|40239.08
10:03:42|40239.49
10:03:42|40235.1
10:03:44|40233.52
10:03:45|40233.52
10:03:46|40233.52
10:03:46|40233.52
10:03:48|40223.49
10:03:49|40217.28
10:03:50|40221.07
10:03:51|40221.07
10:03:52|40221.07
10:03:53|40221.07
10:03:54|40221.07
10:03:56|40221.07
10:03:57|40221.07
10:03:59|40221.07
10:04:00|40221.07
10:04:00|40221.07
10:04:02|40221.07
10:04:03|40221.07
10:04:04|40221.07
10:04:04|40221.07
10:04:06|40221.07
10:04:06|40221.07
10:04:07|40221.07
10:04:09|40221.07
10:04:09|40215.07
10:04:10|40215.07
10:04:12|40215.07
10:04:13|40220.85
10:04:14|40220.85
10:04:14|40220.85
10:04:15|40220.85
10:04:16|40220.85
10:04:17|40220.85
10:04:18|40220.85
10:04:20|40220.85
10:04:21|40220.85
10:04:21|40220.85
10:04:23|40220.85
10:04:25|40220.85
10:04:26|40220.85
10:04:26|40220.85
10:04:27|40220.85
10:04:29|40220.85
10:04:29|40220.85
10:04:30|40220.85
10:04:32|40220.85
10:04:32|40220.85
10:04:33|40219.24
10:04:35|40219.24
10:04:35|40223.18
10:04:36|40223.18
10:04:38|40223.18
10:04:39|40223.18
10:04:40|40223.18
10:04:41|40223.18
10:04:42|40223.18
10:04:43|40223.18
10:04:44|40223.18
10:04:45|40223.18
10:04:46|40223.18
10:04:47|40223.18
10:04:48|40223.18
10:04:49|40223.18
10:04:50|40223.18
10:04:51|40223.18
10:04:52|40221.16
10:04:53|40219.31
10:04:54|40219.31
10:04:55|40219.31
10:04:57|40219.31
10:04:58|40219.31
10:05:00|40219.31
10:05:00|40219.31
10:05:03|40221.42
10:05:03|40221.42
10:05:05|40221.42
10:05:06|40221.42
10:05:08|40221.42
10:05:08|40216.86
10:05:09|40206.38
10:05:10|40206.38
10:05:11|40206.38
10:05:12|40206.38
10:05:14|40206.38
10:05:15|40206.38
10:05:16|40206.38
10:05:17|40206.38
10:05:18|40206.38
10:05:19|40206.38
10:05:20|40206.38
10:05:21|40206.38
10:05:23|40206.38
10:05:23|40206.38
10:05:24|40197.49
10:05:25|40187.31
10:05:27|40187.31
10:05:27|40187.31
10:05:28|40188.21
10:05:29|40188.21
10:05:30|40188.21
10:05:31|40183.18
10:05:32|40177.5
10:05:33|40177.5
10:05:34|40177.5
10:05:35|40177.5
10:05:36|40177.5
10:05:37|40177.5
10:05:38|40177.5
10:05:39|40177.5
10:05:40|40177.5
10:05:41|40177.5
10:05:42|40177.5
10:05:44|40177.5
10:05:44|40177.5
10:05:45|40177.5
10:05:46|40177.5
10:05:47|40177.5
10:05:48|40177.5
10:05:49|40177.5
10:05:50|40177.5
10:05:51|40177.5
10:05:52|40177.5
10:05:53|40177.5
10:05:54|40165.3
10:05:55|40165.3
10:05:56|40167.53
10:05:57|40167.53
10:05:59|40175.42
10:06:00|40175.42
10:06:01|40175.42
10:06:03|40175.42
10:06:03|40175.42
10:06:04|40175.42
10:06:05|40175.42
10:06:06|40175.42
10:06:07|40175.42
10:06:08|40175.42
10:06:09|40175.42
10:06:10|40175.42
10:06:11|40175.42
10:06:13|40175.42
10:06:13|40176.43
10:06:14|40176.43
10:06:15|40176.43
10:06:16|40176.43
10:06:17|40174.11
10:06:18|40174.11
10:06:20|40174.11
10:06:21|40174.11
10:06:22|40174.11
10:06:23|40174.11
10:06:24|40174.11
10:06:26|40174.11
10:06:26|40174.11
10:06:27|40174.11
10:06:29|40174.11
10:06:30|40174.11
10:06:31|40174.11
10:06:32|40174.11
10:06:33|40174.11
10:06:34|40174.11
10:06:35|40174.11
10:06:37|40174.11
10:06:37|40174.11
10:06:39|40174.11
10:06:40|40174.11
10:06:40|40174.11
10:06:42|40174.11
10:06:43|40174.11
10:06:44|40174.11
10:06:45|40174.11
10:06:46|40174.11
10:06:47|40174.11
10:06:48|40174.11
10:06:49|40174.11
10:06:50|40174.11
10:06:51|40175.58
10:06:52|40175.58
10:06:53|40170.02
10:06:54|40170.02
10:06:55|40170.02
10:06:56|40170.02
10:06:57|40170.02
10:06:58|40170.02
10:06:59|40170.02
10:07:00|40169.37
10:07:02|40169.37
10:07:03|40169.37
10:07:04|40169.37
10:07:04|40169.37
10:07:05|40169.37
10:07:07|40169.37
10:07:08|40169.37
10:07:09|40169.37
10:07:10|40169.37
10:07:11|40169.37
10:07:12|40169.37
10:07:13|40169.37
10:07:14|40169.37
10:07:15|40169.37
10:07:16|40169.37
10:07:17|40169.37
10:07:18|40169.37
10:07:19|40169.37
10:07:20|40169.37
10:07:21|40169.37
10:07:22|40169.37
10:07:23|40169.37
10:07:24|40169.37
10:07:25|40169.37
10:07:26|40169.37
10:07:27|40169.65
10:07:28|40169.65
10:07:29|40169.65
10:07:30|40169.65
10:07:31|40169.65
10:07:33|40169.65
10:07:34|40169.65
10:07:34|40169.65
10:07:36|40169.65
10:07:36|40169.65
10:07:37|40169.65
10:07:38|40169.65
10:07:40|40169.65
10:07:40|40169.65
10:07:41|40169.65
10:07:43|40169.65
10:07:43|40169.65
10:07:44|40169.65
10:07:46|40169.65
10:07:47|40169.65
10:07:47|40169.65
10:07:49|40169.65
10:07:49|40169.65
10:07:50|40169.65
10:07:51|40169.65
10:07:53|40169.65
10:07:54|40169.65
10:07:54|40169.65
10:07:55|40169.65
10:07:57|40169.65
10:07:57|40169.65
10:07:59|40169.65
10:07:59|40169.65
10:08:01|40166.69
10:08:02|40166.69
10:08:03|40166.69
10:08:04|40184.35
10:08:05|40184.35
10:08:07|40184.35
10:08:07|40184.35
10:08:08|40184.35
10:08:10|40184.35
10:08:11|40184.35
10:08:12|40184.35
10:08:13|40184.17
10:08:14|40178.47
10:08:15|40178.47
10:08:16|40178.15
10:08:17|40175.23
10:08:18|40175.23
10:08:19|40176.65
10:08:20|40177.99
10:08:21|40177.99
10:08:22|40177.99
10:08:23|40177.99
10:08:25|40177.99
10:08:25|40177.99
10:08:27|40176.99
10:08:28|40176.99
10:08:29|40176.99
10:08:30|40176.99
10:08:31|40176.99
10:08:32|40176.99
10:08:33|40176.99
10:08:34|40176.99
10:08:35|40179.58
10:08:36|40179.58
10:08:37|40179.58
10:08:38|40177.43
10:08:39|40177.43
10:08:40|40177.43
10:08:41|40177.43
10:08:42|40177.43
10:08:43|40177.43
10:08:44|40177.43
10:08:45|40177.12
10:08:47|40177.12
10:08:48|40177.12
10:08:48|40177.12
10:08:51|40185.05
10:08:51|40185.56
10:08:52|40185.56
10:08:53|40199.7
10:08:54|40198.43
10:08:55|40198.43
10:08:56|40198.43
10:08:57|40198.43
10:08:58|40198.43
10:08:59|40198.43
10:09:00|40198.43
10:09:01|40198.43
10:09:02|40198.43
10:09:03|40198.43
10:09:04|40198.43
10:09:05|40198.43
10:09:06|40188.17
10:09:07|40188.17
10:09:09|40188.17
10:09:10|40188.17
10:09:11|40176.88
10:09:12|40175.25
10:09:13|40170.82
10:09:14|40170.82
10:09:14|40170.82
10:09:16|40165.59
10:09:17|40165.59
10:09:18|40165.59
10:09:19|40165.59
10:09:20|40165.59
10:09:21|40165.59
10:09:22|40165.59
10:09:23|40165.31
10:09:24|40164.87
10:09:26|40164.87
10:09:26|40164.87
10:09:27|40162.17
10:09:28|40162.17
10:09:29|40162.17
10:09:30|40162.17
10:09:32|40162.17
10:09:32|40162.17
10:09:33|40162.17
10:09:35|40162.17
10:09:37|40162.17
10:09:37|40162.17
10:09:38|40174.58
10:09:39|40174.58
10:09:41|40175.37
10:09:42|40175.37
10:09:43|40175.37
10:09:44|40179.17
10:09:45|40179.17
10:09:46|40185.6
10:09:46|40185.6
10:09:47|40185.6
10:09:49|40185.6
10:09:50|40185.6
10:09:51|40185.6
10:09:52|40185.6
10:09:53|40185.6
10:09:53|40185.6
10:09:55|40185.6
10:09:55|40185.6
10:09:57|40174.93
10:09:58|40174.93
10:09:59|40174.93
10:10:01|40174.93
10:10:02|40174.93
10:10:03|40174.93
10:10:05|40174.93
10:10:05|40174.93
10:10:06|40174.93
10:10:07|40171.14
10:10:08|40171.21
10:10:09|40171.21
10:10:10|40171.21
10:10:12|40171.21
10:10:12|40171.21
10:10:13|40171.21
10:10:14|40171.21
10:10:15|40171.21
10:10:16|40171.21
10:10:17|40171.21
10:10:18|40171.21
10:10:19|40171.21
10:10:20|40171.21
10:10:21|40171.21
10:10:22|40170.47
10:10:23|40170.46
10:10:24|40170.46
10:10:25|40170.46
10:10:26|40170.46
10:10:28|40170.46
10:10:29|40170.46
10:10:30|40164.6
10:10:31|40164.6
10:10:31|40173.17
10:10:33|40173.17
10:10:34|40173.17
10:10:35|40173.17
10:10:36|40173.17
10:10:37|40174.27
10:10:38|40162.13
10:10:39|40152.93
10:10:40|40152.93
10:10:40|40152.93
10:10:43|40156.95
10:10:44|40156.95
10:10:44|40156.95
10:10:45|40156.95
10:10:46|40162.9
10:10:47|40162.9
10:10:49|40162.95
10:10:50|40160.92
10:10:50|40160.92
10:10:52|40160.92
10:10:52|40160.92
10:10:53|40160.92
10:10:55|40160.92
10:10:56|40160.92
10:10:56|40160.92
10:10:58|40160.92
10:10:59|40160.92
10:10:59|40160.92
10:11:01|40160.92
10:11:03|40169.47
10:11:03|40169.03
10:11:05|40169.03
10:11:06|40169.03
10:11:07|40169.03
10:11:08|40169.03
10:11:09|40169.03
10:11:10|40169.03
10:11:11|40169.03
10:11:12|40169.03
10:11:14|40169.03
10:11:15|40169.03
10:11:16|40169.03
10:11:17|40169.03
10:11:18|40171.89
10:11:19|40171.89
10:11:20|40171.89
10:11:21|40171.89
10:11:22|40171.89
10:11:23|40171.89
10:11:24|40171.89
10:11:25|40171.89
10:11:26|40171.89
10:11:27|40171.89
10:11:28|40171.89
10:11:29|40171.89
10:11:30|40171.89
10:11:31|40171.89
10:11:32|40171.89
10:11:34|40171.89
10:11:34|40171.89
10:11:36|40171.89
10:11:37|40171.89
10:11:37|40171.89
10:11:38|40171.89
10:11:39|40171.89
10:11:41|40171.89
10:11:42|40171.89
10:11:44|40171.89
10:11:45|40171.89
10:11:45|40171.89
10:11:47|40171.89
10:11:48|40171.89
10:11:48|40171.89
10:11:49|40171.89
10:11:50|40171.89
10:11:52|40171.89
10:11:53|40171.5
10:11:54|40171.5
10:11:55|40171.5
10:11:55|40171.5
10:11:57|40168.8
10:11:57|40168.8
10:11:58|40168.8
10:12:00|40159.27
10:12:01|40159.27
10:12:02|40158.67
10:12:04|40158.67
10:12:04|40158.67
10:12:06|40158.67
10:12:07|40158.67
10:12:08|40158.67
10:12:10|40158.67
10:12:10|40158.67
10:12:12|40158.67
10:12:13|40172.57
10:12:14|40172.57
10:12:14|40172.57
10:12:16|40172.57
10:12:18|40172.57
10:12:18|40172.57
10:12:19|40172.57
10:12:20|40172.57
10:12:21|40172.57
10:12:22|40172.57
10:12:24|40172.57
10:12:24|40172.57
10:12:26|40172.57
10:12:27|40172.57
10:12:28|40172.57
10:12:29|40172.57
10:12:30|40172.57
10:12:31|40172.57
10:12:32|40172.57
10:12:33|40172.57
10:12:34|40172.57
10:12:35|40172.57
10:12:36|40172.57
10:12:37|40172.57
10:12:37|40172.57
10:12:39|40172.57
10:12:40|40172.57
10:12:42|40172.57
10:12:42|40169.24
10:12:43|40168.72
10:12:44|40168.72
10:12:45|40168.72
10:12:47|40168.72
10:12:48|40168.72
10:12:49|40168.72
10:12:50|40168.72
10:12:52|40168.72
10:12:52|40168.72
10:12:53|40168.72
10:12:54|40168.72
10:12:55|40168.72
10:12:56|40168.72
10:12:57|40168.72
10:12:58|40168.72
10:12:59|40168.72
10:13:00|40168.72
10:13:01|40168.72
10:13:03|40168.72
10:13:03|40168.72
10:13:04|40168.72
10:13:05|40168.72
10:13:06|40167.8
10:13:07|40167.8
10:13:08|40167.8
10:13:10|40172.57
10:13:11|40167.25
10:13:12|40167.25
10:13:13|40167.9
10:13:14|40167.9
10:13:15|40167.9
10:13:16|40167.9
10:13:17|40169.38
10:13:18|40169.38
10:13:19|40169.38
10:13:20|40169.38
10:13:21|40169.38
10:13:22|40169.38
10:13:23|40176.44
10:13:24|40176.44
10:13:25|40184.64
10:13:25|40184.64
10:13:27|40184.64
10:13:28|40184.64
10:13:29|40184.64
10:13:30|40184.64
10:13:32|40184.64
10:13:32|40184.64
10:13:33|40189.94
10:13:34|40189.94
10:13:36|40189.94
10:13:37|40191.7
10:13:38|40191.7
10:13:39|40191.7
10:13:40|40191.7
10:13:41|40189.15
10:13:42|40189.15
10:13:43|40189.15
10:13:44|40189.15
10:13:45|40189.15
10:13:46|40189.15
10:13:47|40189.15
10:13:48|40189.15
10:13:49|40189.15
10:13:50|40190.53
10:13:51|40190.53
10:13:52|40190.53
10:13:53|40190.53
10:13:54|40190.53
10:13:55|40190.53
10:13:56|40190.19
10:13:57|40190.19
10:13:58|40190.19
10:13:59|40190.19
10:14:00|40190.19
10:14:01|40190.19
10:14:02|40190.19
10:14:03|40190.19
10:14:04|40190.19
10:14:05|40190.19
10:14:06|40190.19
10:14:08|40190.19
10:14:09|40190.19
10:14:10|40190.19
10:14:12|40190.19
10:14:12|40190.19
10:14:13|40190.19
10:14:15|40190.19
10:14:16|40190.19
10:14:17|40190.19
10:14:18|40190.19
10:14:19|40190.19
10:14:20|40190.19
10:14:21|40187.24
10:14:22|40185.22
10:14:23|40163.72
10:14:24|40175.63
10:14:25|40175.63
10:14:26|40175.63
10:14:27|40175.63
10:14:28|40175.63
10:14:29|40175.63
10:14:30|40175.63
10:14:32|40174.74
10:14:33|40174.74
10:14:33|40174.74
10:14:35|40174.74
10:14:36|40174.74
10:14:37|40174.74
10:14:38|40174.74
10:14:40|40174.74
10:14:40|40174.74
10:14:42|40174.74
10:14:43|40174.74
10:14:44|40174.74
10:14:45|40174.74
10:14:46|40174.74
10:14:47|40174.74
10:14:48|40174.74
10:14:49|40174.74
10:14:50|40174.74
10:14:51|40174.74
10:14:52|40174.74
10:14:53|40174.74
10:14:54|40173.83
10:14:55|40173.83
10:14:56|40173.83
10:14:57|40173.83
10:14:58|40173.83
10:14:59|40173.83
10:15:00|40173.83
10:15:01|40173.83
10:15:02|40173.83
10:15:03|40173.83
10:15:04|40173.83
10:15:05|40173.83
10:15:06|40173.83
10:15:08|40174.99
10:15:08|40174.99
10:15:10|40174.99
10:15:11|40174.99
10:15:12|40174.99
10:15:12|40174.99
10:15:13|40174.99
10:15:15|40174.99
10:15:15|40174.99
10:15:16|40174.99
10:15:18|40174.99
10:15:19|40174.99
10:15:21|40174.99
10:15:21|40174.99
10:15:22|40174.99
10:15:24|40174.99
10:15:25|40174.99
10:15:26|40174.99
10:15:27|40174.99
10:15:28|40174.99
10:15:29|40181.35
10:15:29|40188.37
10:15:31|40188.37
10:15:32|40188.37
10:15:32|40188.37
10:15:33|40185.08
10:15:34|40185.08
10:15:36|40182.87
10:15:37|40182.87
10:15:38|40182.87
10:15:39|40182.87
10:15:40|40182.87
10:15:41|40182.87
10:15:42|40182.87
10:15:43|40182.87
10:15:44|40182.87
10:15:45|40182.87
10:15:46|40182.87
10:15:47|40182.87
10:15:48|40182.87
10:15:49|40182.87
10:15:50|40182.87
10:15:51|40182.87
10:15:52|40182.87
10:15:53|40182.87
10:15:54|40182.87
10:15:55|40182.87
10:15:56|40165.69
10:15:57|40165.69
10:15:58|40165.69
10:15:59|40170.62
10:16:00|40170.63
10:16:01|40170.63
10:16:02|40176.45
10:16:03|40176.45
10:16:04|40176.45
10:16:06|40177.49
10:16:07|40177.49
10:16:09|40177.49
10:16:10|40177.49
10:16:12|40177.49
10:16:12|40177.49
10:16:13|40177.49
10:16:14|40177.49
10:16:15|40177.48
10:16:16|40174.71
10:16:17|40174.71
10:16:18|40174.71
10:16:19|40174.71
10:16:20|40174.71
10:16:21|40174.71
10:16:22|40174.71
10:16:23|40174.71
10:16:24|40174.71
10:16:25|40174.49
10:16:26|40174.49
10:16:27|40174.49
10:16:28|40174.49
10:16:29|40174.49
10:16:30|40174.49
10:16:31|40174.49
10:16:32|40174.49
10:16:33|40174.49
10:16:34|40174.49
10:16:35|40174.49
10:16:36|40174.49
10:16:37|40160.22
10:16:38|40160.22
10:16:39|40160.22
10:16:40|40160.22
10:16:41|40154.75
10:16:42|40154.75
10:16:43|40154.75
10:16:44|40152.18
10:16:46|40154.36
10:16:47|40154.36
10:16:48|40154.36
10:16:49|40154.36
10:16:50|40154.36
10:16:51|40154.36
10:16:52|40154.36
10:16:53|40154.36
10:16:53|40154.36
10:16:55|40154.36
10:16:56|40154.36
10:16:57|40154.37
10:16:58|40154.37
10:16:59|40154.37
10:17:00|40154.37
10:17:01|40154.37
10:17:02|40154.37
10:17:03|40153.9
10:17:03|40153.9
10:17:04|40153.9
10:17:06|40153.9
10:17:06|40153.9
10:17:09|40153.9
10:17:09|40153.9
10:17:10|40153.9
10:17:12|40153.9
10:17:13|40153.9
10:17:14|40153.9
10:17:15|40153.9
10:17:16|40153.9
10:17:17|40153.9
10:17:18|40153.9
10:17:20|40153.9
10:17:20|40153.9
10:17:21|40153.9
10:17:22|40153.9
10:17:23|40153.9
10:17:24|40153.9
10:17:25|40151.89
10:17:26|40151.89
10:17:27|40146.97
10:17:28|40147.57
10:17:29|40147.57
10:17:30|40147.57
10:17:31|40149.16
10:17:32|40153.2
10:17:33|40153.2
10:17:34|40153.2
10:17:35|40153.2
10:17:36|40153.2
10:17:37|40153.2
10:17:38|40153.2
10:17:39|40153.2
10:17:41|40153.2
10:17:42|40153.2
10:17:43|40153.2
10:17:45|40153.2
10:17:45|40153.2
10:17:46|40153.2
10:17:47|40153.2
10:17:48|40153.2
10:17:49|40153.2
10:17:50|40153.2
10:17:51|40153.2
10:17:52|40149.58
10:17:53|40149.58
10:17:54|40149.58
10:17:55|40149.58
10:17:56|40149.58
10:17:57|40149.58
10:17:58|40149.58
10:17:59|40149.58
10:18:00|40149.58
10:18:01|40149.57
10:18:02|40149.57
10:18:04|40149.57
10:18:05|40149.57
10:18:06|40147.58
10:18:06|40147.58
10:18:07|40129.74
10:18:10|40128.48
10:18:11|40115.11
10:18:11|40137.
10:18:12|40124.55
10:18:14|40124.55
10:18:15|40124.55
10:18:16|40124.55
10:18:17|40124.55
10:18:18|40121.49
10:18:19|40123.74
10:18:20|40118.46
10:18:21|40120.13
10:18:22|40120.13
10:18:23|40118.15
10:18:24|40118.15
10:18:25|40118.15
10:18:26|40118.15
10:18:27|40118.15
10:18:28|40120.57
10:18:29|40125.68
10:18:31|40121.65
10:18:31|40121.65
10:18:32|40121.65
10:18:34|40121.65
10:18:35|40121.65
10:18:35|40121.65
10:18:36|40121.65
10:18:38|40121.65
10:18:39|40111.59
10:18:39|40113.41
10:18:41|40112.64
10:18:41|40112.64
10:18:42|40112.64
10:18:43|40112.64
10:18:44|40120.36
10:18:45|40120.36
10:18:47|40124.39
10:18:48|40124.39
10:18:49|40124.39
10:18:50|40124.39
10:18:51|40121.55
10:18:53|40121.55
10:18:53|40121.55
10:18:54|40121.55
10:18:55|40121.55
10:18:57|40121.55
10:18:57|40121.55
10:18:58|40121.55
10:18:59|40121.55
10:19:01|40121.55
10:19:01|40121.55
10:19:02|40121.55
10:19:04|40125.65
10:19:05|40125.65
10:19:06|40125.55
10:19:07|40130.13
10:19:08|40138.92
10:19:09|40138.92
10:19:11|40133.73
10:19:12|40133.73
10:19:13|40133.73
10:19:14|40132.72
10:19:15|40132.72
10:19:16|40132.72
10:19:17|40132.72
10:19:18|40132.72
10:19:20|40132.72
10:19:21|40132.72
10:19:22|40131.41
10:19:22|40131.39
10:19:24|40129.37
10:19:25|40129.37
10:19:25|40129.37
10:19:27|40129.37
10:19:28|40129.37
10:19:29|40129.37
10:19:31|40127.06
10:19:32|40127.06
10:19:32|40127.06
10:19:33|40129.74
10:19:35|40129.74
10:19:35|40129.74
10:19:36|40129.93
10:19:37|40129.93
10:19:39|40129.93
10:19:40|40129.93
10:19:41|40130.12
10:19:42|40130.12
10:19:43|40130.12
10:19:44|40130.12
10:19:45|40130.12
10:19:46|40130.12
10:19:47|40126.03
10:19:48|40124.96
10:19:49|40124.96
10:19:50|40124.96
10:19:51|40124.96
10:19:52|40124.96
10:19:53|40123.72
10:19:54|40124.83
10:19:55|40137.2
10:19:56|40137.2
10:19:57|40137.2
10:19:58|40137.2
10:20:00|40137.2
10:20:00|40137.2
10:20:02|40140.98
10:20:03|40140.98
10:20:03|40140.98
10:20:04|40140.98
10:20:05|40140.98
10:20:06|40140.98
10:20:08|40140.98
10:20:08|40140.98
10:20:10|40140.98
10:20:10|40140.98
10:20:12|40140.98
10:20:13|40140.95
10:20:14|40140.19
10:20:16|40140.19
10:20:17|40140.19
10:20:18|40135.96
10:20:19|40135.96
10:20:20|40135.96
10:20:22|40135.96
10:20:22|40135.96
10:20:23|40135.96
10:20:24|40135.96
10:20:25|40142.42
10:20:26|40142.42
10:20:28|40142.42
10:20:29|40142.42
10:20:30|40142.42
10:20:31|40142.42
10:20:32|40142.42
10:20:33|40142.42
10:20:34|40142.42
10:20:35|40142.42
10:20:36|40142.42
10:20:37|40141.53
10:20:38|40141.53
10:20:39|40141.53
10:20:40|40141.53
10:20:41|40141.53
10:20:42|40141.53
10:20:43|40141.53
10:20:44|40141.53
10:20:45|40141.53
10:20:47|40141.53
10:20:48|40141.53
10:20:49|40140.66
10:20:50|40140.66
10:20:51|40140.66
10:20:53|40147.13
10:20:54|40153.32
10:20:54|40153.32
10:20:55|40153.32
10:20:56|40153.32
10:20:57|40155.3
10:20:59|40155.71
10:21:00|40155.71
10:21:01|40155.71
10:21:02|40155.71
10:21:03|40155.71
10:21:04|40155.71
10:21:05|40155.71
10:21:06|40155.71
10:21:07|40155.71
10:21:08|40155.71
10:21:09|40155.71
10:21:10|40155.71
10:21:11|40156.12
10:21:13|40156.12
10:21:14|40156.12
10:21:15|40156.12
10:21:17|40156.12
10:21:18|40156.12
10:21:19|40156.12
10:21:20|40156.12
10:21:21|40156.12
10:21:22|40156.12
10:21:23|40156.12
10:21:24|40157.55
10:21:25|40157.56
10:21:26|40157.56
10:21:27|40157.56
10:21:28|40157.56
10:21:29|40146.31
10:21:31|40146.31
10:21:32|40146.31
10:21:33|40146.31
10:21:34|40146.31
10:21:34|40146.31
10:21:35|40146.31
10:21:37|40146.31
10:21:37|40140.8
10:21:39|40140.8
10:21:40|40140.8
10:21:40|40140.8
10:21:42|40140.8
10:21:42|40140.8
10:21:44|40140.8
10:21:45|40140.8
10:21:46|40141.88
10:21:47|40141.51
10:21:48|40141.51
10:21:49|40141.51
10:21:50|40148.63
10:21:51|40149.72
10:21:52|40149.72
10:21:53|40149.18
10:21:54|40148.64
10:21:54|40150.08
10:21:56|40150.09
10:21:57|40151.32
10:21:58|40151.32
10:21:58|40150.4
10:22:00|40150.4
10:22:01|40151.81
10:22:02|40158.45
10:22:02|40160.5
10:22:04|40160.48
10:22:05|40160.48
10:22:06|40160.48
10:22:07|40155.18
10:22:08|40153.33
10:22:09|40153.33
10:22:10|40153.33
10:22:11|40153.33
10:22:12|40153.33
10:22:14|40153.33
10:22:15|40157.07
10:22:17|40157.07
10:22:17|40157.07
10:22:18|40156.93
10:22:19|40156.93
10:22:20|40156.93
10:22:21|40156.93
10:22:23|40156.93
10:22:25|40156.93
10:22:25|40156.93
10:22:26|40156.93
10:22:27|40156.93
10:22:28|40156.93
10:22:29|40153.21
10:22:30|40153.21
10:22:31|40153.21
10:22:32|40153.21
10:22:33|40153.21
10:22:34|40153.21
10:22:35|40153.21
10:22:36|40153.21
10:22:37|40153.21
10:22:38|40153.22
10:22:40|40153.22
10:22:41|40153.22
10:22:42|40153.22
10:22:43|40128.26
10:22:44|40128.26
10:22:45|40128.26
10:22:46|40128.26
10:22:47|40128.26
10:22:48|40128.26
10:22:49|40128.26
10:22:49|40128.26
10:22:51|40131.36
10:22:52|40131.36
10:22:53|40131.36
10:22:55|40136.1
10:22:55|40136.1
10:22:56|40136.1
10:22:57|40136.1
10:22:58|40136.1
10:22:59|40132.71
10:23:00|40132.71
10:23:01|40132.71
10:23:02|40133.94
10:23:03|40134.71
10:23:04|40134.71
10:23:05|40134.71
10:23:06|40134.71
10:23:07|40134.71
10:23:08|40134.71
10:23:09|40134.53
10:23:10|40134.53
10:23:11|40134.53
10:23:12|40134.27
10:23:14|40131.26
10:23:15|40131.26
10:23:16|40129.96
10:23:16|40129.96
10:23:19|40130.58
10:23:19|40130.58
10:23:21|40136.36
10:23:21|40136.36
10:23:23|40136.36
10:23:24|40130.58
10:23:25|40129.74
10:23:26|40129.74
10:23:27|40129.74
10:23:28|40129.74
10:23:29|40129.74
10:23:29|40129.74
10:23:31|40129.74
10:23:33|40129.74
10:23:33|40129.74
10:23:34|40129.74
10:23:35|40129.74
10:23:36|40129.74
10:23:37|40129.74
10:23:38|40128.49
10:23:39|40128.49
10:23:41|40128.49
10:23:42|40128.49
10:23:43|40128.49
10:23:44|40132.74
10:23:45|40132.74
10:23:46|40132.74
10:23:47|40132.74
10:23:48|40132.74
10:23:50|40132.74
10:23:50|40132.74
10:23:51|40132.74
10:23:52|40132.74
10:23:53|40132.74
10:23:54|40130.56
10:23:55|40130.56
10:23:57|40130.56
10:23:57|40130.56
10:23:58|40130.56
10:23:59|40130.56
10:24:00|40130.56
10:24:01|40128.88
10:24:02|40128.88
10:24:04|40128.88
10:24:05|40130.82
10:24:06|40128.86
10:24:07|40128.86
10:24:08|40128.86
10:24:09|40128.86
10:24:10|40128.86
10:24:11|40128.86
10:24:12|40130.79
10:24:13|40130.79
10:24:14|40130.79
10:24:16|40128.87
10:24:17|40128.87
10:24:18|40128.87
10:24:19|40128.87
10:24:21|40128.87
10:24:22|40128.87
10:24:23|40128.87
10:24:24|40128.87
10:24:25|40128.86
10:24:26|40128.86
10:24:27|40128.86
10:24:28|40128.86
10:24:29|40128.86
10:24:30|40128.86
10:24:31|40128.86
10:24:32|40128.86
10:24:33|40128.86
10:24:34|40128.86
10:24:35|40120.6
10:24:36|40120.6
10:24:37|40120.6
10:24:38|40120.6
10:24:39|40120.6
10:24:40|40120.6
10:24:41|40120.6
10:24:42|40120.6
10:24:43|40120.6
10:24:44|40120.6
10:24:45|40120.6
10:24:46|40120.6
10:24:47|40123.6
10:24:48|40129.65
10:24:49|40128.66
10:24:51|40128.66
10:24:51|40128.66
10:24:52|40128.66
10:24:53|40136.17
10:24:55|40136.17
10:24:55|40136.17
10:24:57|40136.17
10:24:58|40136.17
10:24:59|40136.17
10:25:00|40136.17
10:25:01|40134.41
10:25:02|40134.41
10:25:03|40131.4
10:25:04|40120.27
10:25:05|40126.69
10:25:06|40126.69
10:25:07|40126.18
10:25:08|40125.81
10:25:09|40129.08
10:25:10|40129.08
10:25:11|40129.08
10:25:12|40129.08
10:25:13|40129.08
10:25:14|40129.08
10:25:15|40129.08
10:25:16|40129.08
10:25:17|40129.08
10:25:19|40129.08
10:25:20|40129.08
10:25:21|40129.08
10:25:22|40123.75
10:25:23|40123.75
10:25:24|40123.75
10:25:25|40123.75
10:25:26|40123.75
10:25:27|40123.75
10:25:28|40123.75
10:25:29|40123.75
10:25:31|40123.75
10:25:31|40123.75
10:25:32|40123.75
10:25:34|40119.14
10:25:35|40119.14
10:25:35|40116.21
10:25:37|40116.21
10:25:37|40120.32
10:25:38|40121.24
10:25:39|40121.24
10:25:41|40121.58
10:25:42|40121.34
10:25:43|40117.99
10:25:43|40117.99
10:25:44|40117.99
10:25:46|40117.99
10:25:46|40117.99
10:25:48|40117.99
10:25:49|40117.99
10:25:50|40117.99
10:25:51|40117.99
10:25:52|40117.99
10:25:53|40117.99
10:25:55|40117.99
10:25:56|40117.99
10:25:56|40117.99
10:25:58|40117.99
10:25:59|40117.01
10:25:59|40117.01
10:26:00|40117.03
10:26:01|40117.03
10:26:03|40117.03
10:26:03|40117.03
10:26:05|40117.03
10:26:06|40117.03
10:26:07|40117.03
10:26:09|40117.03
10:26:10|40117.03
10:26:12|40117.03
10:26:12|40117.03
10:26:13|40116.24
10:26:14|40116.24
10:26:16|40114.88
10:26:18|40114.88
10:26:19|40114.88
10:26:20|40114.88
10:26:21|40114.88
10:26:22|40114.88
10:26:22|40114.88
10:26:23|40114.88
10:26:24|40114.88
10:26:26|40114.88
10:26:28|40114.88
10:26:28|40114.88
10:26:29|40114.88
10:26:30|40114.88
10:26:31|40114.88
10:26:32|40114.88
10:26:33|40114.88
10:26:34|40114.88
10:26:35|40114.88
10:26:37|40111.42
10:26:38|40111.42
10:26:39|40113.87
10:26:40|40113.87
10:26:41|40113.87
10:26:42|40108.82
10:26:42|40107.51
10:26:44|40107.51
10:26:44|40107.51
10:26:46|40107.51
10:26:46|40107.51
10:26:47|40107.51
10:26:49|40107.51
10:26:50|40107.51
10:26:51|40107.51
10:26:52|40107.51
10:26:53|40107.51
10:26:54|40107.51
10:26:54|40107.51
10:26:57|40108.3
10:26:57|40108.3
10:26:58|40108.3
10:26:59|40108.3
10:27:00|40108.3
10:27:01|40105.35
10:27:02|40105.35
10:27:04|40105.35
10:27:06|40105.35
10:27:06|40109.52
10:27:07|40109.52
10:27:08|40109.52
10:27:09|40109.52
10:27:10|40109.52
10:27:11|40109.52
10:27:12|40109.52
10:27:13|40109.52
10:27:14|40109.52
10:27:15|40109.52
10:27:16|40109.52
10:27:17|40109.52
10:27:19|40109.52
10:27:20|40109.52
10:27:21|40109.52
10:27:22|40109.52
10:27:24|40109.52
10:27:24|40109.52
10:27:25|40109.52
10:27:26|40109.52
10:27:27|40109.52
10:27:28|40109.52
10:27:29|40109.52
10:27:30|40109.52
10:27:32|40109.52
10:27:33|40109.52
10:27:34|40109.52
10:27:34|40109.52
10:27:36|40113.06
10:27:36|40113.06
10:27:37|40113.06
10:27:40|40123.44
10:27:40|40123.44
10:27:41|40132.41
10:27:42|40133.26
10:27:43|40139.43
10:27:44|40138.35
10:27:45|40137.85
10:27:47|40137.85
10:27:47|40135.45
10:27:49|40134.87
10:27:50|40134.87
10:27:51|40134.87
10:27:52|40130.84
10:27:53|40130.84
10:27:54|40130.84
10:27:55|40130.84
10:27:56|40130.84
10:27:57|40130.84
10:27:58|40130.84
10:27:59|40130.84
10:28:00|40130.84
10:28:01|40130.84
10:28:03|40130.84
10:28:04|40130.84
10:28:05|40130.84
10:28:06|40130.84
10:28:07|40130.84
10:28:08|40130.84
10:28:09|40130.84
10:28:10|40128.12
10:28:11|40128.12
10:28:12|40128.12
10:28:13|40128.12
10:28:14|40128.12
10:28:15|40123.34
10:28:16|40123.34
10:28:17|40123.34
10:28:18|40123.34
10:28:19|40128.26
10:28:21|40128.26
10:28:22|40127.95
10:28:24|40127.95
10:28:24|40127.95
10:28:25|40127.95
10:28:26|40127.95
10:28:27|40127.95
10:28:28|40127.95
10:28:30|40127.95
10:28:31|40127.95
10:28:32|40127.95
10:28:33|40127.95
10:28:34|40127.95
10:28:34|40127.95
10:28:36|40127.95
10:28:38|40127.95
10:28:39|40127.95
10:28:39|40127.95
10:28:41|40127.95
10:28:42|40127.95
10:28:43|40128.99
10:28:43|40128.99
10:28:45|40128.99
10:28:46|40128.99
10:28:47|40128.99
10:28:47|40121.35
10:28:48|40121.35
10:28:50|40121.35
10:28:51|40121.35
10:28:52|40121.35
10:28:53|40121.35
10:28:53|40121.35
10:28:55|40121.35
10:28:56|40121.35
10:28:57|40121.35
10:28:58|40121.35
10:28:59|40121.35
10:29:00|40121.35
10:29:02|40121.35
10:29:02|40121.35
10:29:03|40121.35
10:29:04|40121.35
10:29:05|40121.35
10:29:06|40121.35
10:29:07|40131.21
10:29:08|40131.21
10:29:09|40136.25
10:29:10|40136.25
10:29:11|40136.25
10:29:12|40136.25
10:29:13|40136.25
10:29:14|40136.25
10:29:15|40136.25
10:29:16|40136.25
10:29:17|40136.25
10:29:19|40136.25
10:29:21|40136.25
10:29:21|40136.25
10:29:23|40136.25
10:29:23|40136.25
10:29:25|40136.25
10:29:26|40136.25
10:29:27|40136.25
10:29:28|40137.04
10:29:29|40137.9
10:29:30|40137.91
10:29:32|40137.85
10:29:32|40137.85
10:29:33|40137.86
10:29:34|40138.95
10:29:35|40138.95
10:29:36|40138.95
10:29:37|40138.2
10:29:38|40137.88
10:29:40|40137.87
10:29:40|40137.05
10:29:42|40137.04
10:29:44|40131.38
10:29:45|40131.38
10:29:46|40131.38
10:29:47|40131.38
10:29:48|40131.38
10:29:49|40131.38
10:29:49|40131.38
10:29:50|40133.86
10:29:51|40134.21
10:29:53|40134.21
10:29:55|40138.84
10:29:55|40138.84
10:29:57|40138.84
10:29:57|40138.84
10:29:59|40138.84
10:29:59|40138.84
10:30:00|40138.84
10:30:01|40138.84
10:30:03|40138.84
10:30:03|40138.84
10:30:05|40138.84
10:30:06|40138.84
10:30:07|40138.84
10:30:08|40138.84
10:30:09|40138.84
10:30:10|40138.84
10:30:11|40138.84
10:30:12|40138.84
10:30:13|40134.31
10:30:14|40132.69
10:30:15|40132.69
10:30:16|40132.69
10:30:17|40132.69
10:30:18|40132.69
10:30:19|40132.69
10:30:20|40132.69
10:30:21|40132.69
10:30:23|40132.69
10:30:24|40132.69
10:30:25|40132.69
10:30:26|40132.69
10:30:27|40132.69
10:30:28|40132.69
10:30:29|40132.69
10:30:30|40132.69
10:30:31|40132.69
10:30:32|40132.69
10:30:33|40132.69
10:30:34|40132.69
10:30:36|40132.69
10:30:36|40132.69
10:30:37|40132.69
10:30:38|40132.69
10:30:39|40132.69
10:30:40|40132.69
10:30:41|40136.3
10:30:42|40136.3
10:30:43|40141.56
10:30:44|40141.01
10:30:45|40141.01
10:30:46|40142.42
10:30:47|40142.42
10:30:48|40142.42
10:30:49|40141.03
10:30:50|40141.03
10:30:51|40141.03
10:30:52|40141.03
10:30:54|40141.03
10:30:55|40141.03
10:30:56|40140.35
10:30:57|40140.35
10:30:58|40140.35
10:30:59|40140.35
10:31:00|40140.35
10:31:01|40137.03
10:31:02|40137.03
10:31:03|40137.03
10:31:04|40137.03
10:31:05|40137.03
10:31:06|40143.52
10:31:07|40143.52
10:31:08|40142.11
10:31:09|40142.11
10:31:10|40142.11
10:31:11|40142.11
10:31:12|40142.11
10:31:13|40142.11
10:31:14|40142.11
10:31:15|40140.35
10:31:16|40147.18
10:31:17|40147.18
10:31:18|40140.94
10:31:19|40142.14
10:31:20|40142.14
10:31:22|40142.14
10:31:23|40142.14
10:31:24|40139.55
10:31:25|40139.55
10:31:26|40144.92
10:31:27|40149.33
10:31:28|40149.33
10:31:29|40149.33
10:31:30|40149.33
10:31:31|40149.33
10:31:32|40149.33
10:31:33|40149.33
10:31:34|40149.33
10:31:35|40149.33
10:31:36|40149.33
10:31:37|40149.33
10:31:38|40149.33
10:31:39|40149.32
10:31:40|40149.32
10:31:41|40149.32
10:31:42|40149.32
10:31:43|40150.02
10:31:44|40150.02
10:31:45|40157.25
10:31:46|40157.25
10:31:47|40157.25
10:31:48|40157.25
10:31:49|40157.2
10:31:50|40157.2
10:31:51|40164.18
10:31:52|40164.26
10:31:53|40164.26
10:31:55|40164.26
10:31:56|40164.26
10:31:56|40164.26
10:31:57|40164.26
10:31:58|40164.26
10:31:59|40164.26
10:32:00|40164.26
10:32:01|40164.26
10:32:02|40164.26
10:32:03|40164.26
10:32:05|40164.26
10:32:06|40163.53
10:32:07|40163.53
10:32:08|40163.53
10:32:09|40163.53
10:32:10|40163.53
10:32:11|40163.53
10:32:12|40163.53
10:32:13|40163.53
10:32:14|40163.53
10:32:15|40163.53
10:32:16|40163.53
10:32:17|40163.53
10:32:19|40154.26
10:32:19|40154.26
10:32:21|40154.26
10:32:21|40154.26
10:32:23|40154.26
10:32:25|40154.26
10:32:25|40154.26
10:32:26|40154.26
10:32:28|40154.26
10:32:29|40154.26
10:32:30|40154.26
10:32:32|40154.26
10:32:32|40148.37
10:32:34|40148.37
10:32:35|40151.11
10:32:36|40151.11
10:32:36|40151.11
10:32:38|40151.11
10:32:38|40151.11
10:32:39|40144.98
10:32:40|40144.98
10:32:42|40144.98
10:32:43|40144.98
10:32:44|40144.98
10:32:45|40144.98
10:32:46|40144.98
10:32:47|40144.98
10:32:48|40144.98
10:32:49|40144.98
10:32:50|40144.98
10:32:51|40145.56
10:32:52|40145.56
10:32:53|40145.56
10:32:54|40145.56
10:32:55|40145.38
10:32:57|40145.38
10:32:57|40145.38
10:32:59|40145.38
10:33:00|40145.38
10:33:00|40145.38
10:33:02|40145.38
10:33:02|40145.38
10:33:03|40145.99
10:33:04|40145.99
10:33:06|40145.99
10:33:07|40145.98
10:33:08|40145.98
10:33:09|40145.98
10:33:09|40145.98
10:33:10|40145.98
10:33:12|40145.98
10:33:12|40145.98
10:33:14|40145.98
10:33:15|40145.98
10:33:16|40145.98
10:33:17|40145.98
10:33:18|40145.98
10:33:19|40145.98
10:33:20|40145.98
10:33:21|40145.98
10:33:22|40145.98
10:33:23|40145.98
10:33:25|40145.98
10:33:25|40145.98
10:33:27|40145.98
10:33:28|40145.98
10:33:29|40145.98
10:33:29|40161.27
10:33:30|40161.27
10:33:31|40161.27
10:33:33|40161.27
10:33:33|40161.27
10:33:35|40161.27
10:33:36|40161.27
10:33:37|40161.27
10:33:38|40161.27
10:33:39|40161.27
10:33:40|40161.27
10:33:41|40161.27
10:33:42|40161.27
10:33:43|40161.27
10:33:44|40161.27
10:33:45|40161.27
10:33:47|40168.04
10:33:47|40168.04
10:33:48|40168.04
10:33:49|40168.04
10:33:50|40168.04
10:33:51|40171.76
10:33:53|40171.76
10:33:54|40172.72
10:33:54|40172.72
10:33:55|40172.72
10:33:56|40172.72
10:33:58|40172.72
10:33:58|40172.72
10:33:59|40172.72
10:34:01|40172.72
10:34:01|40172.72
10:34:03|40172.72
10:34:03|40172.72
10:34:05|40172.72
10:34:06|40188.26
10:34:07|40188.26
10:34:08|40188.26
10:34:09|40188.26
10:34:10|40188.26
10:34:11|40188.26
10:34:12|40188.26
10:34:13|40188.26
10:34:14|40188.26
10:34:15|40188.26
10:34:16|40188.26
10:34:17|40188.26
10:34:18|40188.26
10:34:19|40188.26
10:34:20|40188.26
10:34:21|40188.26
10:34:22|40188.26
10:34:23|40188.26
10:34:25|40188.26
10:34:27|40185.64
10:34:27|40185.64
10:34:28|40185.64
10:34:30|40185.64
10:34:32|40185.64
10:34:32|40185.64
10:34:33|40185.64
10:34:34|40185.64
10:34:36|40185.64
10:34:38|40185.64
10:34:38|40185.64
10:34:39|40185.64
10:34:40|40185.64
10:34:41|40185.64
10:34:42|40185.64
10:34:43|40185.64
10:34:44|40184.39
10:34:45|40184.39
10:34:46|40183.64
10:34:47|40183.64
10:34:48|40183.64
10:34:49|40183.64
10:34:51|40183.64
10:34:52|40183.64
10:34:53|40183.64
10:34:54|40183.64
10:34:54|40183.64
10:34:56|40183.64
10:34:56|40183.64
10:34:58|40183.64
10:34:59|40183.64
10:35:00|40183.64
10:35:00|40183.64
10:35:02|40183.64
10:35:04|40183.64
10:35:04|40183.64
10:35:05|40190.42
10:35:07|40190.42
10:35:07|40190.42
10:35:09|40194.9
10:35:10|40194.9
10:35:11|40194.9
10:35:12|40194.9
10:35:13|40194.9
10:35:14|40194.9
10:35:15|40194.9
10:35:16|40197.56
10:35:17|40197.56
10:35:18|40197.56
10:35:19|40197.56
10:35:19|40197.56
10:35:21|40197.56
10:35:22|40206.38
10:35:23|40206.38
10:35:25|40208.28
10:35:26|40213.28
10:35:27|40213.28
10:35:29|40214.94
10:35:29|40214.94
10:35:31|40214.94
10:35:32|40217.82
10:35:33|40217.82
10:35:33|40217.82
10:35:35|40208.32
10:35:36|40208.1
10:35:37|40208.1
10:35:38|40207.88
10:35:39|40207.88
10:35:40|40207.88
10:35:41|40207.88
10:35:42|40207.88
10:35:43|40207.88
10:35:44|40207.88
10:35:45|40207.88
10:35:46|40207.88
10:35:47|40207.88
10:35:48|40207.88
10:35:49|40207.88
10:35:50|40207.88
10:35:51|40207.88
10:35:52|40209.21
10:35:54|40209.21
10:35:54|40209.21
10:35:56|40209.21
10:35:56|40209.21
10:35:57|40209.21
10:35:58|40209.21
10:36:00|40213.26
10:36:01|40221.28
10:36:02|40221.28
10:36:04|40221.28
10:36:04|40221.28
10:36:06|40226.68
10:36:06|40230.64
10:36:08|40230.64
10:36:08|40230.64
10:36:10|40230.64
10:36:11|40230.64
10:36:11|40230.64
10:36:13|40230.64
10:36:13|40230.64
10:36:14|40230.64
10:36:15|40236.01
10:36:16|40236.01
10:36:17|40236.01
10:36:19|40236.01
10:36:20|40234.24
10:36:21|40234.24
10:36:21|40227.
10:36:22|40227.
10:36:23|40227.
10:36:25|40227.
10:36:26|40227.
10:36:27|40227.
10:36:29|40227.
10:36:30|40227.
10:36:31|40227.
10:36:32|40227.
10:36:33|40227.
10:36:34|40227.
10:36:35|40227.
10:36:37|40235.12
10:36:38|40235.12
10:36:39|40228.78
10:36:40|40228.78
10:36:41|40228.78
10:36:42|40228.78
10:36:43|40234.32
10:36:44|40234.32
10:36:45|40234.32
10:36:46|40232.9
10:36:47|40232.9
10:36:48|40232.9
10:36:49|40232.9
10:36:50|40232.9
10:36:51|40232.9
10:36:52|40232.9
10:36:53|40232.9
10:36:54|40232.9
10:36:55|40234.93
10:36:56|40241.07
10:36:58|40241.07
10:36:58|40241.07
10:36:59|40241.07
10:37:01|40242.99
10:37:02|40242.99
10:37:02|40242.99
10:37:03|40242.99
10:37:05|40242.99
10:37:06|40242.99
10:37:07|40242.99
10:37:08|40242.99
10:37:09|40242.99
10:37:10|40242.99
10:37:11|40242.99
10:37:12|40242.99
10:37:13|40242.99
10:37:14|40242.99
10:37:15|40242.99
10:37:16|40242.99
10:37:17|40242.99
10:37:18|40239.54
10:37:19|40239.54
10:37:20|40239.54
10:37:21|40239.54
10:37:22|40220.39
10:37:23|40216.15
10:37:24|40219.86
10:37:25|40219.02
10:37:26|40212.14
10:37:27|40212.14
10:37:28|40212.14
10:37:29|40212.14
10:37:30|40212.14
10:37:32|40214.95
10:37:33|40209.66
10:37:33|40209.66
10:37:34|40212.59
10:37:36|40212.59
10:37:37|40210.06
10:37:37|40210.06
10:37:39|40210.06
10:37:40|40210.06
10:37:41|40210.06
10:37:42|40210.06
10:37:44|40209.74
10:37:45|40209.74
10:37:46|40209.74
10:37:46|40209.74
10:37:48|40209.74
10:37:49|40209.74
10:37:50|40209.74
10:37:51|40209.74
10:37:53|40208.71
10:37:53|40208.71
10:37:54|40208.71
10:37:56|40208.71
10:37:56|40208.71
10:37:57|40208.71
10:37:58|40208.71
10:38:00|40208.71
10:38:00|40208.71
10:38:02|40208.71
10:38:03|40208.71
10:38:03|40208.71
10:38:05|40208.71
10:38:06|40208.1
10:38:07|40208.1
10:38:08|40208.1
10:38:09|40208.1
10:38:10|40208.1
10:38:12|40208.1
10:38:13|40208.1
10:38:14|40208.1
10:38:15|40208.1
10:38:16|40210.31
10:38:17|40210.31
10:38:17|40209.61
10:38:19|40209.61
10:38:20|40209.61
10:38:21|40209.61
10:38:21|40209.2
10:38:23|40209.2
10:38:24|40212.04
10:38:25|40208.11
10:38:26|40208.11
10:38:27|40208.11
10:38:29|40208.11
10:38:29|40208.11
10:38:31|40208.11
10:38:33|40208.11
10:38:33|40208.11
10:38:35|40208.11
10:38:36|40208.11
10:38:36|40208.11
10:38:38|40208.11
10:38:40|40211.73
10:38:40|40211.73
10:38:41|40211.73
10:38:42|40211.8
10:38:43|40211.8
10:38:44|40211.8
10:38:45|40211.8
10:38:46|40211.8
10:38:47|40211.8
10:38:48|40211.8
10:38:49|40211.8
10:38:50|40211.8
10:38:51|40211.8
10:38:52|40211.8
10:38:53|40211.8
10:38:54|40211.8
10:38:55|40211.8
10:38:56|40211.8
10:38:58|40211.8
10:38:59|40211.8
10:39:01|40211.8
10:39:01|40211.8
10:39:03|40222.26
10:39:04|40222.26
10:39:05|40222.26
10:39:06|40222.26
10:39:07|40222.26
10:39:08|40222.26
10:39:09|40222.26
10:39:09|40222.26
10:39:11|40222.26
10:39:12|40222.26
10:39:13|40220.96
10:39:14|40220.96
10:39:14|40220.96
10:39:16|40221.05
10:39:17|40223.44
10:39:18|40223.44
10:39:18|40223.44
10:39:19|40223.44
10:39:21|40228.02
10:39:23|40228.02
10:39:23|40228.02
10:39:24|40228.02
10:39:25|40228.02
10:39:26|40228.02
10:39:28|40272.89
10:39:30|40275.53
10:39:30|40263.89
10:39:32|40272.52
10:39:33|40278.12
10:39:34|40278.12
10:39:35|40278.12
10:39:36|40270.19
10:39:37|40270.19
10:39:38|40270.19
10:39:38|40270.19
10:39:40|40270.19
10:39:41|40270.2
10:39:42|40270.2
10:39:43|40270.01
10:39:43|40270.01
10:39:44|40252.93
10:39:46|40252.65
10:39:47|40252.65
10:39:48|40252.65
10:39:49|40252.65
10:39:50|40252.65
10:39:51|40253.55
10:39:52|40253.55
10:39:53|40253.55
10:39:54|40253.51
10:39:55|40253.51
10:39:56|40253.51
10:39:57|40253.51
10:39:59|40254.66
10:39:59|40254.66
10:40:00|40254.66
10:40:01|40254.66
10:40:02|40254.66
10:40:03|40254.66
10:40:04|40254.66
10:40:05|40254.66
10:40:07|40254.66
10:40:08|40254.66
10:40:09|40254.66
10:40:10|40254.66
10:40:11|40256.79
10:40:12|40256.79
10:40:13|40256.79
10:40:14|40256.79
10:40:15|40256.79
10:40:16|40257.91
10:40:17|40257.91
10:40:18|40253.58
10:40:19|40245.17
10:40:20|40245.17
10:40:21|40245.17
10:40:22|40245.17
10:40:23|40245.17
10:40:24|40249.44
10:40:25|40249.44
10:40:26|40249.44
10:40:27|40249.44
10:40:27|40249.44
10:40:29|40249.44
10:40:31|40248.67
10:40:31|40240.84
10:40:32|40240.58
10:40:33|40240.58
10:40:34|40240.58
10:40:35|40240.58
10:40:36|40240.58
10:40:37|40239.65
10:40:38|40239.65
10:40:39|40240.32
10:40:40|40240.32
10:40:41|40240.32
10:40:42|40240.32
10:40:43|40240.32
10:40:44|40240.32
10:40:45|40240.32
10:40:46|40240.32
10:40:47|40240.32
10:40:48|40240.32
10:40:49|40240.32
10:40:50|40240.32
10:40:51|40240.32
10:40:52|40240.32
10:40:53|40240.32
10:40:55|40249.32
10:40:56|40249.32
10:40:57|40249.32
10:40:58|40249.32
10:40:59|40249.32
10:41:00|40249.32
10:41:01|40246.74
10:41:02|40246.74
10:41:03|40246.74
10:41:04|40246.74
10:41:05|40233.36
10:41:07|40221.17
10:41:07|40221.17
10:41:08|40221.17
10:41:09|40221.17
10:41:10|40218.67
10:41:11|40218.67
10:41:12|40212.67
10:41:13|40188.5
10:41:15|40173.85
10:41:16|40186.17
10:41:16|40183.51
10:41:18|40191.26
10:41:18|40191.26
10:41:19|40191.26
10:41:20|40191.26
10:41:21|40191.26
10:41:23|40191.26
10:41:23|40191.26
10:41:24|40191.26
10:41:25|40191.26
10:41:26|40191.6
10:41:28|40191.6
10:41:28|40191.6
10:41:29|40201.29
10:41:30|40201.29
10:41:31|40201.29
10:41:33|40201.29
10:41:34|40201.29
10:41:35|40201.29
10:41:36|40201.29
10:41:37|40201.29
10:41:38|40201.29
10:41:39|40201.29
10:41:40|40201.29
10:41:42|40201.29
10:41:42|40201.29
10:41:43|40201.29
10:41:45|40201.29
10:41:45|40201.29
10:41:47|40201.29
10:41:47|40201.29
10:41:48|40201.29
10:41:49|40200.9
10:41:51|40200.
10:41:52|40200.
10:41:53|40200.
10:41:54|40200.
10:41:55|40200.
10:41:57|40195.44
10:41:58|40195.44
10:41:59|40195.44
10:42:00|40195.44
10:42:02|40196.07
10:42:03|40196.07
10:42:04|40196.07
10:42:05|40196.07
10:42:05|40196.07
10:42:07|40196.07
10:42:07|40196.07
10:42:08|40196.07
10:42:10|40196.07
10:42:11|40196.07
10:42:11|40196.07
10:42:12|40197.86
10:42:14|40197.86
10:42:15|40197.86
10:42:16|40197.86
10:42:17|40197.86
10:42:18|40208.92
10:42:19|40208.92
10:42:20|40208.92
10:42:21|40208.92
10:42:22|40208.92
10:42:23|40208.92
10:42:24|40208.92
10:42:25|40208.92
10:42:26|40208.92
10:42:27|40208.92
10:42:28|40208.88
10:42:29|40208.88
10:42:30|40208.88
10:42:31|40208.88
10:42:32|40208.88
10:42:33|40208.88
10:42:34|40208.88
10:42:36|40208.88
10:42:36|40208.88
10:42:38|40208.88
10:42:38|40208.88
10:42:40|40208.88
10:42:41|40208.88
10:42:42|40208.88
10:42:43|40208.88
10:42:44|40208.88
10:42:45|40208.88
10:42:46|40208.88
10:42:47|40208.88
10:42:48|40208.88
10:42:49|40208.88
10:42:51|40208.88
10:42:51|40208.88
10:42:53|40208.88
10:42:54|40208.88
10:42:54|40208.88
10:42:56|40206.32
10:42:57|40206.32
10:42:58|40206.32
10:42:59|40196.13
10:42:59|40198.43
10:43:01|40198.43
10:43:02|40199.37
10:43:03|40199.83
10:43:04|40199.83
10:43:05|40199.83
10:43:06|40198.31
10:43:07|40198.31
10:43:08|40198.31
10:43:09|40198.31
10:43:10|40198.31
10:43:10|40198.31
10:43:12|40198.31
10:43:13|40198.31
10:43:14|40198.31
10:43:15|40198.31
10:43:17|40198.31
10:43:17|40198.31
10:43:18|40198.31
10:43:19|40198.31
10:43:20|40198.31
10:43:21|40198.31
10:43:22|40198.32
10:43:23|40198.32
10:43:24|40198.32
10:43:25|40197.69
10:43:26|40197.69
10:43:27|40197.69
10:43:28|40197.69
10:43:29|40197.69
10:43:30|40202.61
10:43:31|40202.61
10:43:33|40202.61
10:43:34|40202.61
10:43:35|40202.61
10:43:36|40202.61
10:43:37|40202.61
10:43:39|40202.61
10:43:39|40202.61
10:43:41|40202.61
10:43:42|40202.61
10:43:43|40201.36
10:43:44|40201.36
10:43:45|40201.36
10:43:46|40201.36
10:43:47|40201.36
10:43:48|40201.36
10:43:49|40201.36
10:43:50|40201.36
10:43:51|40201.36
10:43:52|40201.36
10:43:53|40201.36
10:43:54|40201.36
10:43:55|40201.36
10:43:56|40201.36
10:43:57|40201.36
10:43:58|40201.36
10:43:59|40201.36
10:44:00|40201.36
10:44:01|40201.36
10:44:02|40201.36
10:44:03|40201.36
10:44:04|40201.36
10:44:05|40201.36
10:44:06|40201.36
10:44:07|40201.36
10:44:08|40201.36
10:44:09|40201.49
10:44:10|40201.36
10:44:12|40201.36
10:44:12|40201.36
10:44:14|40201.36
10:44:14|40201.5
10:44:15|40201.5
10:44:17|40201.5
10:44:17|40201.5
10:44:19|40201.5
10:44:20|40201.5
10:44:20|40201.5
10:44:21|40201.5
10:44:22|40201.5
10:44:23|40201.5
10:44:25|40201.5
10:44:25|40201.5
10:44:27|40201.5
10:44:28|40202.09
10:44:29|40202.09
10:44:30|40202.09
10:44:31|40202.09
10:44:31|40202.08
10:44:33|40202.08
10:44:34|40202.08
10:44:36|40202.08
10:44:37|40202.08
10:44:38|40202.09
10:44:39|40202.09
10:44:40|40202.09
10:44:42|40201.49
10:44:43|40201.49
10:44:44|40201.49
10:44:45|40201.49
10:44:45|40201.49
10:44:46|40201.49
10:44:48|40201.49
10:44:48|40201.49
10:44:50|40201.49
10:44:51|40201.49
10:44:52|40201.52
10:44:53|40201.52
10:44:54|40202.88
10:44:56|40202.88
10:44:57|40205.4
10:44:58|40205.4
10:44:58|40212.53
10:44:59|40212.53
10:45:00|40212.53
10:45:02|40212.53
10:45:03|40212.53
10:45:03|40212.53
10:45:05|40212.53
10:45:07|40212.53
10:45:07|40212.53
10:45:08|40212.53
10:45:09|40212.53
10:45:11|40212.53
10:45:11|40212.53
10:45:12|40212.53
10:45:14|40214.17
10:45:14|40223.26
10:45:16|40223.28
10:45:17|40231.35
10:45:18|40233.92
10:45:18|40233.92
10:45:19|40233.92
10:45:20|40233.92
10:45:21|40233.92
10:45:22|40233.92
10:45:23|40233.92
10:45:24|40233.92
10:45:25|40233.92
10:45:26|40233.92
10:45:28|40233.92
10:45:28|40233.92
10:45:30|40242.67
10:45:30|40242.67
10:45:32|40242.67
10:45:32|40242.67
10:45:33|40242.67
10:45:35|40242.67
10:45:37|40242.67
10:45:38|40242.67
10:45:40|40242.67
10:45:41|40242.67
10:45:42|40242.67
10:45:43|40242.67
10:45:44|40252.88
10:45:45|40252.88
10:45:45|40260.61
10:45:47|40260.61
10:45:48|40260.61
10:45:49|40260.61
10:45:50|40260.61
10:45:51|40261.79
10:45:52|40261.79
10:45:53|40261.79
10:45:54|40258.45
10:45:55|40258.45
10:45:56|40258.45
10:45:56|40258.45
10:45:58|40257.36
10:46:00|40247.7
10:46:01|40247.7
10:46:01|40247.9
10:46:04|40249.33
10:46:04|40249.33
10:46:05|40249.33
10:46:06|40249.33
10:46:07|40249.33
10:46:09|40249.33
10:46:09|40249.33
10:46:11|40249.33
10:46:12|40249.33
10:46:13|40249.33
10:46:14|40249.33
10:46:14|40249.33
10:46:17|40249.33
10:46:17|40249.33
10:46:18|40249.33
10:46:19|40249.33
10:46:20|40249.33
10:46:21|40249.33
10:46:22|40249.33
10:46:23|40249.33
10:46:24|40249.33
10:46:25|40249.33
10:46:26|40249.33
10:46:27|40249.33
10:46:28|40245.8
10:46:29|40245.8
10:46:30|40245.8
10:46:31|40245.8
10:46:32|40245.8
10:46:33|40245.8
10:46:34|40245.8
10:46:36|40245.8
10:46:37|40245.8
10:46:38|40245.8
10:46:39|40245.8
10:46:40|40245.8
10:46:42|40245.8
10:46:42|40245.8
10:46:43|40245.8
10:46:45|40245.79
10:46:46|40245.79
10:46:47|40245.79
10:46:48|40245.79
10:46:49|40232.21
10:46:50|40232.18
10:46:51|40232.18
10:46:51|40232.18
10:46:53|40232.18
10:46:54|40232.18
10:46:55|40232.18
10:46:56|40232.18
10:46:57|40222.23
10:46:58|40219.73
10:46:59|40219.73
10:47:00|40219.73
10:47:00|40219.73
10:47:02|40219.73
10:47:04|40219.73
10:47:04|40219.73
10:47:05|40219.04
10:47:06|40219.04
10:47:07|40219.04
10:47:08|40219.04
10:47:09|40219.04
10:47:10|40206.31
10:47:11|40206.31
10:47:12|40206.31
10:47:14|40206.31
10:47:15|40206.31
10:47:16|40206.31
10:47:17|40206.31
10:47:18|40205.33
10:47:19|40205.33
10:47:20|40205.33
10:47:21|40205.33
10:47:22|40205.33
10:47:23|40205.33
10:47:24|40205.33
10:47:25|40205.33
10:47:26|40205.33
10:47:27|40205.33
10:47:28|40205.33
10:47:29|40205.32
10:47:29|40205.32
10:47:31|40205.32
10:47:33|40204.42
10:47:33|40204.42
10:47:34|40204.67
10:47:35|40204.67
10:47:37|40204.67
10:47:39|40204.67
10:47:39|40204.67
10:47:40|40204.67
10:47:41|40207.47
10:47:43|40207.32
10:47:43|40207.32
10:47:45|40207.32
10:47:45|40207.32
10:47:47|40207.32
10:47:48|40207.32
10:47:48|40207.32
10:47:50|40207.32
10:47:51|40207.32
10:47:52|40207.32
10:47:53|40207.32
10:47:54|40207.32
10:47:55|40207.32
10:47:56|40207.32
10:47:57|40207.32
10:47:58|40207.32
10:47:59|40207.32
10:48:00|40207.32
10:48:01|40207.32
10:48:02|40207.32
10:48:03|40207.32
10:48:04|40207.32
10:48:05|40207.32
10:48:06|40207.32
10:48:07|40207.32
10:48:08|40210.45
10:48:09|40210.45
10:48:10|40217.91
10:48:11|40217.91
10:48:12|40223.26
10:48:13|40223.26
10:48:14|40223.26
10:48:15|40223.26
10:48:16|40223.26
10:48:17|40223.26
10:48:18|40223.26
10:48:19|40223.26
10:48:20|40223.26
10:48:21|40223.26
10:48:23|40223.26
10:48:24|40223.26
10:48:24|40223.26
10:48:26|40224.53
10:48:27|40224.53
10:48:27|40220.51
10:48:29|40220.51
10:48:29|40220.51
10:48:30|40211.46
10:48:31|40211.46
10:48:33|40211.46
10:48:33|40211.46
10:48:35|40211.46
10:48:35|40211.46
10:48:36|40211.46
10:48:38|40210.28
10:48:40|40210.28
10:48:41|40210.28
10:48:42|40210.28
10:48:43|40210.28
10:48:44|40210.28
10:48:46|40211.66
10:48:47|40211.66
10:48:48|40211.66
10:48:49|40211.66
10:48:50|40211.66
10:48:51|40211.66
10:48:52|40211.66
10:48:53|40211.66
10:48:54|40211.66
10:48:55|40211.66
10:48:56|40211.66
10:48:57|40211.66
10:48:58|40211.66
10:48:59|40211.66
10:49:00|40211.66
10:49:01|40211.66
10:49:02|40211.66
10:49:03|40211.66
10:49:04|40211.66
10:49:05|40211.66
10:49:06|40211.66
10:49:08|40211.66
10:49:09|40211.66
10:49:09|40211.66
10:49:10|40211.66
10:49:11|40214.44
10:49:12|40214.44
10:49:14|40214.65
10:49:14|40214.65
10:49:15|40214.24
10:49:16|40214.45
10:49:18|40214.45
10:49:18|40214.45
10:49:20|40214.45
10:49:21|40214.45
10:49:22|40214.45
10:49:23|40214.45
10:49:23|40214.45
10:49:24|40214.45
10:49:25|40214.45
10:49:27|40214.45
10:49:28|40214.45
10:49:28|40214.45
10:49:30|40214.45
10:49:30|40214.45
10:49:31|40214.45
10:49:32|40214.45
10:49:34|40214.45
10:49:34|40214.45
10:49:35|40214.45
10:49:36|40213.94
10:49:38|40213.94
10:49:39|40213.94
10:49:40|40213.94
10:49:42|40213.94
10:49:43|40213.94
10:49:45|40213.94
10:49:46|40213.94
10:49:47|40213.94
10:49:47|40213.94
10:49:49|40213.94
10:49:50|40213.94
10:49:51|40213.94
10:49:52|40213.94
10:49:52|40213.94
10:49:54|40213.94
10:49:55|40213.94
10:49:56|40213.94
10:49:56|40213.94
10:49:58|40213.94
10:49:59|40213.94
10:49:59|40214.09
10:50:00|40214.09
10:50:02|40214.09
10:50:03|40214.09
10:50:04|40214.09
10:50:04|40214.09
10:50:05|40214.09
10:50:07|40214.09
10:50:08|40214.35
10:50:08|40223.44
10:50:10|40223.44
10:50:11|40223.44
10:50:12|40223.44
10:50:13|40223.44
10:50:14|40223.44
10:50:14|40223.44
10:50:15|40223.44
10:50:16|40223.44
10:50:18|40223.44
10:50:19|40223.44
10:50:20|40223.44
10:50:21|40223.44
10:50:22|40223.44
10:50:23|40223.44
10:50:24|40212.86
10:50:25|40212.86
10:50:26|40212.86
10:50:26|40212.86
10:50:28|40212.86
10:50:30|40212.86
10:50:30|40212.86
10:50:31|40211.66
10:50:32|40211.66
10:50:33|40211.66
10:50:34|40211.66
10:50:35|40211.66
10:50:36|40208.13
10:50:37|40208.13
10:50:38|40208.13
10:50:39|40208.13
10:50:41|40208.13
10:50:42|40208.13
10:50:43|40208.13
10:50:44|40208.13
10:50:46|40221.8
10:50:47|40221.8
10:50:48|40219.78
10:50:49|40218.63
10:50:49|40218.63
10:50:51|40219.95
10:50:52|40220.36
10:50:53|40220.36
10:50:53|40220.36
10:50:55|40220.36
10:50:55|40220.05
10:50:56|40219.33
10:50:58|40219.33
10:50:59|40219.06
10:50:59|40218.3
10:51:01|40226.39
10:51:01|40226.39
10:51:02|40226.39
10:51:03|40226.39
10:51:05|40226.39
10:51:06|40226.39
10:51:07|40226.39
10:51:07|40224.36
10:51:09|40224.36
10:51:09|40224.36
10:51:11|40224.36
10:51:12|40224.36
10:51:12|40224.36
10:51:14|40226.83
10:51:14|40226.83
10:51:16|40226.83
10:51:16|40226.83
10:51:18|40232.64
10:51:18|40232.65
10:51:20|40236.02
10:51:21|40236.02
10:51:22|40236.01
10:51:23|40239.42
10:51:24|40239.42
10:51:25|40239.42
10:51:26|40239.42
10:51:27|40239.42
10:51:28|40239.42
10:51:29|40239.42
10:51:30|40239.42
10:51:31|40239.42
10:51:32|40239.42
10:51:33|40239.42
10:51:34|40239.42
10:51:35|40239.42
10:51:36|40239.42
10:51:37|40239.42
10:51:38|40239.42
10:51:39|40239.42
10:51:40|40246.64
10:51:41|40246.64
10:51:43|40244.65
10:51:43|40244.65
10:51:45|40245.17
10:51:47|40245.17
10:51:48|40245.36
10:51:49|40245.36
10:51:51|40245.36
10:51:51|40245.36
10:51:53|40245.36
10:51:54|40245.36
10:51:55|40245.36
10:51:56|40245.36
10:51:57|40245.36
10:51:58|40245.36
10:51:59|40245.36
10:52:00|40245.36
10:52:01|40245.36
10:52:03|40295.8
10:52:03|40235.68
10:52:04|40233.46
10:52:06|40233.46
10:52:06|40233.46
10:52:07|40233.46
10:52:08|40239.73
10:52:09|40239.73
10:52:11|40239.73
10:52:11|40239.73
10:52:13|40239.73
10:52:13|40239.73
10:52:14|40248.21
10:52:15|40248.22
10:52:16|40249.01
10:52:17|40249.01
10:52:18|40249.01
10:52:19|40249.01
10:52:21|40249.01
10:52:22|40249.01
10:52:23|40249.01
10:52:24|40249.01
10:52:25|40249.01
10:52:26|40249.01
10:52:27|40234.31
10:52:28|40234.31
10:52:29|40234.31
10:52:30|40234.31
10:52:31|40234.31
10:52:32|40235.9
10:52:33|40235.9
10:52:34|40235.9
10:52:35|40235.9
10:52:36|40235.9
10:52:37|40235.9
10:52:38|40235.9
10:52:39|40235.9
10:52:40|40235.9
10:52:41|40235.9
10:52:43|40235.9
10:52:45|40235.9
10:52:46|40235.9
10:52:48|40235.9
10:52:48|40235.9
10:52:49|40235.9
10:52:50|40235.9
10:52:51|40235.9
10:52:52|40235.9
10:52:53|40235.9
10:52:54|40235.9
10:52:55|40235.9
10:52:56|40235.9
10:52:57|40235.9
10:52:58|40235.9
10:52:59|40235.9
10:53:00|40235.9
10:53:02|40235.9
10:53:03|40235.9
10:53:04|40235.9
10:53:05|40235.9
10:53:06|40235.9
10:53:07|40235.9
10:53:08|40235.9
10:53:09|40235.9
10:53:10|40235.9
10:53:11|40235.9
10:53:12|40235.9
10:53:13|40234.01
10:53:14|40234.01
10:53:14|40234.01
10:53:16|40234.01
10:53:17|40234.01
10:53:17|40234.01
10:53:19|40234.01
10:53:20|40234.01
10:53:21|40234.01
10:53:21|40234.01
10:53:22|40234.01
10:53:24|40234.01
10:53:25|40234.01
10:53:26|40234.
10:53:27|40234.
10:53:28|40234.
10:53:29|40234.
10:53:30|40234.
10:53:32|40234.
10:53:32|40234.
10:53:33|40234.
10:53:34|40234.
10:53:35|40234.
10:53:36|40234.
10:53:37|40234.
10:53:38|40234.
10:53:39|40234.
10:53:41|40234.
10:53:41|40234.
10:53:43|40234.
10:53:45|40234.
10:53:45|40234.
10:53:47|40234.
10:53:48|40234.01
10:53:49|40234.01
10:53:49|40234.01
10:53:50|40234.01
10:53:52|40234.01
10:53:53|40234.01
10:53:54|40234.01
10:53:55|40227.76
10:53:56|40227.76
10:53:57|40227.76
10:53:58|40225.72
10:54:00|40233.56
10:54:00|40233.56
10:54:01|40233.56
10:54:03|40233.56
10:54:05|40233.56
10:54:05|40233.56
10:54:06|40233.56
10:54:07|40233.56
10:54:08|40233.56
10:54:09|40233.56
10:54:10|40233.56
10:54:12|40233.56
10:54:13|40233.56
10:54:14|40233.56
10:54:15|40233.56
10:54:16|40233.56
10:54:17|40233.56
10:54:18|40228.35
10:54:19|40228.35
10:54:20|40231.14
10:54:21|40229.75
10:54:22|40229.75
10:54:23|40229.75
10:54:24|40229.75
10:54:25|40229.75
10:54:26|40229.75
10:54:27|40229.75
10:54:28|40229.75
10:54:29|40229.75
10:54:30|40229.75
10:54:31|40229.75
10:54:32|40229.75
10:54:33|40229.75
10:54:34|40229.75
10:54:35|40229.75
10:54:36|40229.75
10:54:37|40229.75
10:54:38|40229.75
10:54:39|40229.75
10:54:40|40229.75
10:54:41|40229.75
10:54:42|40229.75
10:54:43|40229.75
10:54:45|40229.75
10:54:46|40229.75
10:54:46|40229.75
10:54:49|40229.75
10:54:49|40229.75
10:54:50|40229.75
10:54:51|40229.75
10:54:52|40229.75
10:54:53|40229.75
10:54:54|40229.75
10:54:55|40229.75
10:54:56|40229.75
10:54:57|40229.75
10:54:58|40229.75
10:54:59|40229.75
10:55:00|40229.75
10:55:01|40229.75
10:55:02|40229.75
10:55:03|40229.75
10:55:04|40229.75
10:55:06|40231.64
10:55:07|40231.64
10:55:08|40231.64
10:55:09|40231.64
10:55:10|40231.64
10:55:12|40231.64
10:55:12|40231.64
10:55:13|40231.64
10:55:14|40231.63
10:55:15|40231.63
10:55:17|40231.63
10:55:18|40231.63
10:55:18|40231.63
10:55:20|40231.63
10:55:21|40231.63
10:55:22|40231.63
10:55:23|40231.63
10:55:24|40231.63
10:55:25|40231.63
10:55:26|40223.63
10:55:27|40223.63
10:55:28|40221.82
10:55:28|40222.3
10:55:30|40222.02
10:55:31|40222.02
10:55:32|40222.02
10:55:33|40212.11
10:55:34|40212.11
10:55:35|40212.11
10:55:36|40212.11
10:55:37|40212.11
10:55:37|40212.11
10:55:38|40212.11
10:55:39|40212.11
10:55:40|40225.75
10:55:41|40225.75
10:55:43|40225.75
10:55:45|40225.75
10:55:45|40225.75
10:55:47|40225.75
10:55:49|40225.75
10:55:49|40222.08
10:55:50|40222.08
10:55:51|40222.08
10:55:53|40222.08
10:55:53|40222.08
10:55:55|40222.08
10:55:57|40222.08
10:55:58|40193.63
10:55:59|40193.63
10:56:00|40193.63
10:56:01|40193.63
10:56:02|40193.63
10:56:04|40196.03
10:56:04|40196.03
10:56:05|40196.03
10:56:07|40196.03
10:56:08|40196.03
10:56:09|40196.03
10:56:10|40196.03
10:56:11|40196.03
10:56:11|40196.03
10:56:12|40196.03
10:56:13|40196.03
10:56:15|40192.29
10:56:16|40192.35
10:56:17|40192.35
10:56:18|40192.35
10:56:19|40192.35
10:56:20|40192.35
10:56:21|40182.62
10:56:22|40179.87
10:56:23|40181.35
10:56:24|40181.35
10:56:25|40181.35
10:56:26|40181.35
10:56:27|40181.35
10:56:28|40181.35
10:56:29|40172.67
10:56:30|40170.11
10:56:31|40170.11
10:56:32|40170.11
10:56:33|40170.11
10:56:34|40170.12
10:56:35|40166.08
10:56:36|40166.08
10:56:37|40166.08
10:56:38|40166.08
10:56:39|40166.08
10:56:40|40166.08
10:56:41|40166.08
10:56:42|40166.08
10:56:43|40166.08
10:56:44|40166.08
10:56:45|40166.08
10:56:47|40166.08
10:56:48|40166.08
10:56:49|40166.08
10:56:50|40166.08
10:56:51|40166.08
10:56:52|40166.08
10:56:53|40166.08
10:56:54|40166.08
10:56:55|40166.08
10:56:56|40166.08
10:56:57|40166.08
10:56:58|40166.08
10:56:59|40166.08
10:57:00|40166.08
10:57:01|40166.08
10:57:02|40166.08
10:57:03|40166.08
10:57:04|40166.08
10:57:05|40166.08
10:57:06|40166.08
10:57:07|40166.08
10:57:08|40166.08
10:57:09|40166.08
10:57:10|40166.08
10:57:11|40166.08
10:57:12|40166.08
10:57:13|40166.08
10:57:14|40166.08
10:57:15|40166.08
10:57:16|40162.97
10:57:17|40162.97
10:57:18|40162.97
10:57:19|40162.97
10:57:20|40162.97
10:57:21|40162.97
10:57:22|40162.97
10:57:23|40162.97
10:57:24|40162.97
10:57:25|40162.97
10:57:26|40162.97
10:57:27|40162.98
10:57:28|40163.55
10:57:29|40161.96
10:57:30|40161.96
10:57:31|40168.34
10:57:32|40168.34
10:57:33|40168.34
10:57:34|40168.34
10:57:35|40168.34
10:57:36|40168.34
10:57:37|40168.34
10:57:38|40168.34
10:57:39|40168.34
10:57:40|40155.
10:57:41|40147.91
10:57:42|40153.16
10:57:43|40153.16
10:57:44|40153.16
10:57:45|40153.16
10:57:46|40153.16
10:57:48|40154.27
10:57:48|40154.43
10:57:49|40154.43
10:57:51|40154.43
10:57:52|40154.43
10:57:53|40154.43
10:57:55|40154.43
10:57:56|40154.43
10:57:56|40154.43
10:57:58|40154.43
10:57:58|40154.43
10:58:00|40154.43
10:58:01|40154.43
10:58:02|40154.43
10:58:03|40147.97
10:58:04|40147.97
10:58:05|40148.9
10:58:07|40148.9
10:58:08|40148.9
10:58:08|40148.9
10:58:10|40148.9
10:58:11|40148.9
10:58:12|40148.9
10:58:13|40148.07
10:58:14|40148.07
10:58:15|40143.39
10:58:16|40143.39
10:58:17|40138.07
10:58:18|40133.01
10:58:19|40133.8
10:58:20|40133.8
10:58:21|40133.8
10:58:22|40133.8
10:58:23|40152.58
10:58:24|40152.57
10:58:25|40152.57
10:58:26|40150.65
10:58:26|40141.06
10:58:28|40141.06
10:58:29|40141.06
10:58:30|40141.06
10:58:30|40141.06
10:58:32|40141.06
10:58:33|40141.06
10:58:34|40141.06
10:58:36|40158.83
10:58:36|40158.83
10:58:37|40159.51
10:58:38|40159.51
10:58:39|40159.15
10:58:40|40159.15
10:58:41|40159.15
10:58:42|40159.15
10:58:43|40159.15
10:58:44|40159.15
10:58:45|40159.15
10:58:47|40152.31
10:58:49|40152.31
10:58:49|40145.24
10:58:50|40145.24
10:58:51|40148.44
10:58:52|40146.94
10:58:54|40146.94
10:58:56|40146.94
10:58:56|40146.94
10:58:58|40146.98
10:58:59|40146.98
10:59:00|40146.98
10:59:02|40146.46
10:59:03|40148.17
10:59:04|40151.48
10:59:06|40151.48
10:59:06|40151.48
10:59:07|40151.48
10:59:09|40151.48
10:59:09|40151.48
10:59:10|40151.48
10:59:11|40151.48
10:59:12|40151.48
10:59:14|40151.48
10:59:15|40151.48
10:59:16|40151.69
10:59:17|40151.69
10:59:19|40151.69
10:59:20|40154.03
10:59:21|40154.03
10:59:22|40152.31
10:59:23|40152.31
10:59:24|40152.31
10:59:24|40152.31
10:59:26|40152.72
10:59:27|40152.72
10:59:28|40152.72
10:59:29|40152.72
10:59:30|40152.72
10:59:31|40152.72
10:59:32|40152.72
10:59:32|40152.72
10:59:34|40152.72
10:59:34|40152.72
10:59:36|40152.72
10:59:37|40152.72
10:59:38|40152.72
10:59:38|40152.72
10:59:40|40152.72
10:59:41|40152.98
10:59:42|40152.98
10:59:42|40152.98
10:59:43|40152.98
10:59:45|40152.98
10:59:45|40152.98
10:59:47|40152.99
10:59:47|40152.99
10:59:50|40152.99
10:59:51|40152.99
10:59:53|40157.98
10:59:53|40162.15
10:59:55|40162.15
10:59:57|40162.15
10:59:57|40161.18
10:59:58|40161.18
10:59:59|40161.18
11:00:01|40161.18
11:00:02|40161.18
11:00:04|40161.18
11:00:04|40161.18
11:00:05|40161.18
11:00:07|40161.18
11:00:08|40161.18
11:00:09|40161.18
11:00:10|40158.91
11:00:10|40158.91
11:00:12|40158.91
11:00:13|40158.91
11:00:13|40158.91
11:00:15|40158.91
11:00:16|40158.91
11:00:17|40158.91
11:00:18|40158.91
11:00:18|40158.91
11:00:20|40159.8
11:00:21|40159.8
11:00:22|40159.8
11:00:22|40159.8
11:00:24|40159.8
11:00:25|40157.97
11:00:26|40157.97
11:00:27|40157.97
11:00:28|40146.74
11:00:28|40147.94
11:00:29|40147.94
11:00:30|40147.94
11:00:33|40147.94
11:00:33|40147.94
11:00:34|40147.94
11:00:35|40147.48
11:00:36|40148.06
11:00:37|40148.06
11:00:38|40148.06
11:00:39|40148.06
11:00:41|40148.07
11:00:41|40148.07
11:00:43|40148.07
11:00:44|40148.07
11:00:44|40148.07
11:00:45|40148.07
11:00:47|40156.
11:00:48|40156.
11:00:49|40153.19
11:00:50|40148.
11:00:52|40147.01
11:00:53|40147.01
11:00:54|40147.01
11:00:56|40147.01
11:00:57|40147.01
11:00:58|40147.01
11:00:59|40147.01
11:01:00|40142.09
11:01:02|40142.09
11:01:03|40142.09
11:01:03|40142.09
11:01:05|40142.09
11:01:05|40144.28
11:01:07|40146.06
11:01:08|40146.06
11:01:09|40144.92
11:01:10|40144.92
11:01:11|40144.92
11:01:12|40144.92
11:01:12|40144.92
11:01:13|40144.92
11:01:15|40144.92
11:01:16|40144.92
11:01:17|40144.92
11:01:18|40144.92
11:01:19|40144.92
11:01:20|40144.92
11:01:21|40144.92
11:01:23|40144.92
11:01:23|40144.92
11:01:25|40157.94
11:01:25|40157.94
11:01:26|40157.94
11:01:27|40157.94
11:01:28|40157.94
11:01:29|40157.94
11:01:31|40157.94
11:01:31|40157.94
11:01:32|40157.94
11:01:34|40157.94
11:01:34|40157.94
11:01:36|40157.94
11:01:36|40157.94
11:01:38|40157.94
11:01:39|40157.94
11:01:39|40157.94
11:01:41|40157.94
11:01:42|40157.94
11:01:43|40157.94
11:01:44|40157.94
11:01:45|40157.94
11:01:46|40157.94
11:01:47|40157.94
11:01:48|40157.94
11:01:49|40157.94
11:01:50|40157.94
11:01:51|40157.94
11:01:53|40157.94
11:01:54|40157.94
11:01:55|40157.94
11:01:57|40157.94
11:01:58|40157.94
11:01:59|40157.94
11:01:59|40157.94
11:02:01|40157.94
11:02:01|40157.94
11:02:02|40157.94
11:02:04|40157.94
11:02:05|40157.94
11:02:06|40157.94
11:02:07|40157.94
11:02:08|40157.94
11:02:09|40157.94
11:02:10|40157.94
11:02:11|40157.94
11:02:12|40157.94
11:02:13|40157.94
11:02:14|40157.94
11:02:15|40157.94
11:02:16|40148.88
11:02:17|40148.88
11:02:18|40148.88
11:02:19|40148.88
11:02:20|40148.88
11:02:21|40147.68
11:02:22|40147.68
11:02:23|40147.68
11:02:24|40147.68
11:02:25|40147.68
11:02:26|40147.68
11:02:27|40147.68
11:02:28|40147.68
11:02:29|40147.68
11:02:30|40147.68
11:02:32|40147.68
11:02:32|40147.68
11:02:33|40147.68
11:02:35|40146.31
11:02:35|40146.31
11:02:36|40146.31
11:02:38|40146.31
11:02:39|40146.31
11:02:40|40146.31
11:02:41|40138.78
11:02:42|40138.78
11:02:43|40138.78
11:02:44|40138.78
11:02:46|40138.78
11:02:46|40138.78
11:02:48|40136.83
11:02:49|40139.29
11:02:49|40139.29
11:02:51|40139.29
11:02:52|40139.29
11:02:53|40139.29
11:02:54|40139.29
11:02:55|40139.29
11:02:57|40142.21
11:02:58|40142.21
11:02:58|40142.21
11:03:00|40142.21
11:03:02|40142.21
11:03:02|40142.21
11:03:03|40142.21
11:03:04|40142.21
11:03:05|40142.21
11:03:06|40142.21
11:03:07|40142.21
11:03:08|40142.21
11:03:09|40142.21
11:03:10|40142.21
11:03:11|40142.21
11:03:12|40142.21
11:03:13|40142.21
11:03:14|40142.21
11:03:15|40142.21
11:03:16|40142.21
11:03:17|40142.21
11:03:18|40142.21
11:03:20|40142.21
11:03:21|40142.21
11:03:22|40142.21
11:03:24|40142.21
11:03:24|40142.21
11:03:25|40142.21
11:03:26|40142.21
11:03:27|40141.52
11:03:28|40141.52
11:03:29|40141.52
11:03:30|40141.52
11:03:31|40141.52
11:03:33|40141.52
11:03:33|40141.52
11:03:34|40141.52
11:03:35|40141.52
11:03:36|40141.52
11:03:37|40141.52
11:03:38|40141.52
11:03:39|40144.02
11:03:40|40144.02
11:03:41|40144.02
11:03:42|40144.02
11:03:43|40144.02
11:03:44|40144.02
11:03:45|40144.02
11:03:46|40144.02
11:03:47|40144.02
11:03:48|40144.02
11:03:49|40144.02
11:03:50|40144.02
11:03:51|40144.02
11:03:52|40144.02
11:03:53|40144.02
11:03:55|40136.22
11:03:57|40136.22
11:03:58|40136.22
11:03:59|40136.22
11:03:59|40136.22
11:04:01|40136.22
11:04:02|40136.22
11:04:02|40136.22
11:04:04|40136.22
11:04:05|40136.22
11:04:07|40139.54
11:04:08|40139.54
11:04:09|40139.54
11:04:10|40139.54
11:04:10|40139.54
11:04:11|40139.54
11:04:12|40139.54
11:04:14|40139.54
11:04:15|40139.54
11:04:16|40139.54
11:04:17|40139.54
11:04:18|40139.54
11:04:19|40139.54
11:04:20|40139.54
11:04:21|40139.54
11:04:22|40139.54
11:04:23|40139.54
11:04:24|40139.54
11:04:25|40139.54
11:04:26|40139.54
11:04:27|40139.54
11:04:28|40139.54
11:04:29|40139.54
11:04:31|40139.54
11:04:31|40139.54
11:04:33|40139.54
11:04:33|40139.54
11:04:34|40139.54
11:04:36|40139.54
11:04:36|40139.54
11:04:38|40139.54
11:04:39|40139.54
11:04:40|40139.54
11:04:40|40131.27
11:04:41|40143.97
11:04:43|40145.99
11:04:44|40150.21
11:04:44|40150.2
11:04:45|40150.2
11:04:46|40150.2
11:04:47|40148.26
11:04:48|40145.
11:04:49|40145.
11:04:50|40145.
11:04:51|40145.
11:04:52|40142.38
11:04:54|40142.99
11:04:55|40136.87
11:04:56|40136.87
11:04:58|40130.8
11:04:59|40130.74
11:05:00|40130.74
11:05:01|40130.74
11:05:03|40130.74
11:05:03|40130.74
11:05:04|40130.74
11:05:05|40130.74
11:05:06|40130.74
11:05:07|40130.74
11:05:09|40130.74
11:05:10|40132.51
11:05:11|40132.51
11:05:11|40132.51
11:05:12|40132.51
11:05:13|40132.51
11:05:15|40132.51
11:05:16|40132.51
11:05:17|40132.51
11:05:18|40132.51
11:05:19|40132.51
11:05:20|40132.51
11:05:21|40132.51
11:05:22|40132.51
11:05:24|40132.51
11:05:24|40138.49
11:05:26|40138.49
11:05:27|40138.49
11:05:28|40138.49
11:05:28|40136.46
11:05:30|40136.46
11:05:31|40136.46
11:05:32|40136.46
11:05:33|40136.46
11:05:34|40136.46
11:05:35|40136.46
11:05:36|40136.46
11:05:37|40136.46
11:05:38|40136.46
11:05:39|40136.46
11:05:40|40132.51
11:05:41|40132.51
11:05:42|40133.36
11:05:43|40133.36
11:05:44|40133.36
11:05:45|40133.36
11:05:46|40133.36
11:05:47|40133.36
11:05:48|40133.36
11:05:49|40133.36
11:05:50|40133.12
11:05:51|40133.12
11:05:52|40133.47
11:05:53|40133.47
11:05:54|40133.47
11:05:56|40133.47
11:05:57|40133.47
11:05:58|40130.68
11:05:59|40125.01
11:06:00|40125.59
11:06:01|40125.59
11:06:02|40126.38
11:06:03|40126.38
11:06:04|40126.38
11:06:05|40126.38
11:06:06|40126.38
11:06:07|40126.38
11:06:08|40126.38
11:06:09|40126.38
11:06:10|40126.38
11:06:11|40126.38
11:06:12|40126.38
11:06:13|40135.86
11:06:14|40135.86
11:06:15|40135.86
11:06:16|40135.86
11:06:17|40135.86
11:06:18|40135.86
11:06:19|40135.69
11:06:20|40135.69
11:06:21|40135.69
11:06:22|40135.69
11:06:23|40135.69
11:06:24|40135.69
11:06:25|40135.69
11:06:26|40135.69
11:06:27|40135.69
11:06:28|40135.69
11:06:29|40135.69
11:06:30|40135.69
11:06:31|40135.69
11:06:32|40135.69
11:06:33|40135.7
11:06:34|40135.7
11:06:35|40145.7
11:06:36|40145.7
11:06:37|40145.78
11:06:38|40145.78
11:06:39|40145.78
11:06:40|40145.78
11:06:41|40145.78
11:06:42|40145.78
11:06:43|40143.92
11:06:44|40143.92
11:06:45|40143.92
11:06:47|40143.92
11:06:47|40143.92
11:06:49|40143.92
11:06:49|40143.92
11:06:51|40143.92
11:06:52|40143.92
11:06:53|40143.92
11:06:54|40143.92
11:06:55|40143.92
11:06:56|40142.06
11:06:58|40142.06
11:06:59|40138.37
11:07:00|40138.37
11:07:02|40134.05
11:07:03|40134.05
11:07:04|40134.05
11:07:06|40130.04
11:07:06|40130.04
11:07:07|40130.04
11:07:08|40130.04
11:07:09|40130.04
11:07:10|40130.04
11:07:11|40130.04
11:07:12|40130.04
11:07:13|40130.04
11:07:14|40130.04
11:07:16|40126.97
11:07:17|40126.97
11:07:18|40126.97
11:07:19|40126.97
11:07:19|40126.97
11:07:21|40126.97
11:07:21|40126.97
11:07:23|40126.97
11:07:25|40126.97
11:07:25|40126.97
11:07:27|40126.97
11:07:28|40126.97
11:07:29|40126.97
11:07:30|40126.97
11:07:31|40126.97
11:07:32|40129.77
11:07:33|40129.77
11:07:34|40129.77
11:07:35|40129.77
11:07:36|40129.77
11:07:37|40129.77
11:07:39|40129.77
11:07:39|40129.77
11:07:40|40129.77
11:07:41|40129.77
11:07:42|40125.68
11:07:43|40125.68
11:07:44|40125.68
11:07:45|40125.68
11:07:46|40125.68
11:07:47|40125.68
11:07:48|40125.68
11:07:49|40125.68
11:07:50|40125.68
11:07:51|40128.75
11:07:52|40128.26
11:07:53|40128.28
11:07:54|40128.76
11:07:55|40128.69
11:07:57|40128.69
11:07:57|40128.69
11:07:59|40128.69
11:08:00|40128.69
11:08:01|40128.69
11:08:03|40121.82
11:08:03|40121.82
11:08:05|40121.82
11:08:06|40121.82
11:08:08|40121.9
11:08:09|40121.9
11:08:10|40121.9
11:08:11|40122.67
11:08:11|40122.66
11:08:12|40122.66
11:08:14|40121.6
11:08:14|40113.
11:08:15|40113.
11:08:17|40113.
11:08:17|40113.
11:08:18|40113.
11:08:20|40113.
11:08:21|40113.
11:08:22|40119.8
11:08:23|40120.25
11:08:23|40120.25
11:08:24|40120.25
11:08:26|40121.75
11:08:26|40118.03
11:08:28|40118.03
11:08:28|40118.03
11:08:30|40118.03
11:08:30|40118.03
11:08:31|40118.03
11:08:33|40118.03
11:08:33|40121.9
11:08:35|40127.29
11:08:36|40127.29
11:08:37|40127.29
11:08:38|40127.29
11:08:39|40127.29
11:08:40|40127.29
11:08:41|40127.29
11:08:42|40127.29
11:08:43|40127.29
11:08:44|40127.29
11:08:45|40127.29
11:08:46|40127.29
11:08:47|40135.57
11:08:48|40135.57
11:08:49|40133.31
11:08:50|40133.31
11:08:51|40133.31
11:08:52|40133.31
11:08:53|40135.99
11:08:54|40135.99
11:08:55|40135.99
11:08:56|40135.99
11:08:57|40135.99
11:08:59|40136.67
11:08:59|40136.67
11:09:00|40133.66
11:09:02|40133.66
11:09:03|40133.66
11:09:03|40133.66
11:09:04|40133.66
11:09:06|40133.66
11:09:07|40133.62
11:09:08|40133.62
11:09:09|40133.62
11:09:10|40135.34
11:09:12|40138.65
11:09:13|40138.65
11:09:14|40135.92
11:09:14|40135.92
11:09:16|40131.33
11:09:17|40131.33
11:09:18|40132.35
11:09:19|40132.35
11:09:19|40135.22
11:09:21|40135.22
11:09:21|40131.31
11:09:23|40131.31
11:09:23|40131.31
11:09:25|40131.31
11:09:26|40131.31
11:09:26|40131.31
11:09:27|40131.31
11:09:29|40131.31
11:09:29|40131.31
11:09:31|40131.32
11:09:31|40131.32
11:09:33|40131.32
11:09:33|40131.32
11:09:34|40131.32
11:09:35|40131.32
11:09:36|40120.33
11:09:38|40120.33
11:09:39|40120.33
11:09:40|40120.33
11:09:40|40120.33
11:09:42|40120.33
11:09:42|40120.33
11:09:44|40120.33
11:09:45|40120.33
11:09:45|40120.33
11:09:46|40120.33
11:09:48|40120.33
11:09:49|40120.33
11:09:50|40120.33
11:09:51|40120.33
11:09:51|40120.33
11:09:52|40120.33
11:09:53|40120.33
11:09:54|40120.33
11:09:56|40122.2
11:09:57|40122.2
11:09:57|40122.2
11:09:59|40123.49
11:10:00|40123.49
11:10:02|40123.49
11:10:03|40123.49
11:10:04|40123.49
11:10:05|40123.48
11:10:06|40123.48
11:10:07|40122.16
11:10:08|40122.16
11:10:09|40122.16
11:10:10|40122.16
11:10:11|40122.16
11:10:12|40128.11
11:10:13|40128.11
11:10:14|40129.74
11:10:15|40129.74
11:10:16|40129.74
11:10:17|40129.74
11:10:18|40129.74
11:10:19|40130.37
11:10:20|40130.37
11:10:21|40130.37
11:10:22|40130.37
11:10:22|40130.38
11:10:24|40130.38
11:10:25|40134.47
11:10:26|40134.47
11:10:26|40134.47
11:10:28|40134.47
11:10:29|40134.47
11:10:30|40134.47
11:10:31|40134.47
11:10:32|40134.47
11:10:33|40134.47
11:10:34|40134.47
11:10:35|40134.47
11:10:36|40134.47
11:10:37|40134.47
11:10:38|40134.47
11:10:39|40134.47
11:10:40|40134.47
11:10:41|40134.47
11:10:42|40134.47
11:10:43|40134.47
11:10:44|40134.47
11:10:45|40134.47
11:10:46|40129.12
11:10:47|40129.12
11:10:48|40129.12
11:10:49|40129.12
11:10:50|40137.04
11:10:50|40137.04
11:10:52|40137.04
11:10:54|40142.21
11:10:54|40142.21
11:10:55|40142.21
11:10:56|40142.21
11:10:57|40142.21
11:10:58|40142.21
11:11:00|40142.21
11:11:02|40142.21
11:11:02|40142.21
11:11:03|40142.21
11:11:05|40142.21
11:11:07|40128.8
11:11:07|40128.8
11:11:09|40136.89
11:11:09|40136.89
11:11:11|40136.89
11:11:12|40136.89
11:11:13|40136.89
11:11:14|40136.89
11:11:15|40136.89
11:11:17|40136.89
11:11:17|40136.89
11:11:18|40136.89
11:11:19|40136.89
11:11:20|40136.89
11:11:21|40136.89
11:11:22|40144.17
11:11:23|40151.84
11:11:24|40151.84
11:11:25|40151.84
11:11:26|40151.84
11:11:27|40151.84
11:11:28|40151.84
11:11:29|40151.84
11:11:30|40151.84
11:11:31|40151.83
11:11:32|40151.83
11:11:33|40151.83
11:11:34|40151.83
11:11:35|40151.83
11:11:36|40151.83
11:11:37|40151.83
11:11:38|40151.83
11:11:40|40151.83
11:11:41|40151.83
11:11:41|40152.23
11:11:42|40152.23
11:11:44|40152.23
11:11:45|40152.23
11:11:46|40152.23
11:11:47|40152.23
11:11:48|40152.23
11:11:48|40152.23
11:11:50|40152.24
11:11:51|40154.99
11:11:52|40155.
11:11:52|40155.
11:11:54|40155.
11:11:55|40158.06
11:11:56|40158.06
11:11:56|40159.01
11:11:58|40159.01
11:11:59|40159.01
11:11:59|40159.01
11:12:02|40159.01
11:12:02|40149.51
11:12:04|40149.51
11:12:04|40149.51
11:12:07|40149.51
11:12:08|40149.51
11:12:08|40149.51
11:12:10|40149.51
11:12:11|40149.51
11:12:12|40149.51
11:12:13|40149.51
11:12:14|40149.51
11:12:15|40149.51
11:12:16|40146.49
11:12:17|40146.49
11:12:18|40146.49
11:12:19|40137.45
11:12:20|40135.13
11:12:21|40135.13
11:12:22|40135.13
11:12:23|40135.13
11:12:24|40135.13
11:12:25|40135.13
11:12:26|40135.13
11:12:27|40135.13
11:12:28|40135.13
11:12:29|40135.13
11:12:30|40145.02
11:12:32|40144.02
11:12:33|40144.02
11:12:34|40144.02
11:12:35|40144.02
11:12:35|40144.02
11:12:36|40144.02
11:12:38|40145.02
11:12:39|40145.02
11:12:40|40145.02
11:12:41|40145.02
11:12:42|40145.02
11:12:43|40145.02
11:12:44|40145.02
11:12:45|40145.02
11:12:46|40145.02
11:12:47|40146.81
11:12:48|40134.02
11:12:49|40139.51
11:12:50|40139.51
11:12:51|40139.51
11:12:52|40139.51
11:12:53|40139.51
11:12:54|40139.51
11:12:55|40139.51
11:12:56|40139.51
11:12:57|40139.51
11:12:58|40139.51
11:12:59|40139.51
11:13:00|40139.51
11:13:01|40139.51
11:13:03|40139.51
11:13:04|40139.51
11:13:05|40139.51
11:13:07|40139.51
11:13:07|40139.51
11:13:09|40139.51
11:13:09|40139.51
11:13:11|40139.51
11:13:12|40139.51
11:13:13|40139.51
11:13:14|40139.51
11:13:15|40139.51
11:13:16|40139.51
11:13:17|40139.51
11:13:18|40139.51
11:13:19|40139.51
11:13:20|40139.51
11:13:21|40134.05
11:13:22|40134.05
11:13:23|40134.05
11:13:24|40134.05
11:13:25|40134.05
11:13:26|40134.05
11:13:27|40134.05
11:13:28|40134.06
11:13:29|40134.06
11:13:31|40131.88
11:13:32|40131.88
11:13:33|40131.88
11:13:33|40131.88
11:13:35|40131.88
11:13:35|40131.88
11:13:36|40131.88
11:13:37|40131.88
11:13:39|40131.88
11:13:39|40131.88
11:13:41|40131.88
11:13:42|40131.88
11:13:42|40131.88
11:13:44|40131.88
11:13:44|40131.88
11:13:46|40131.88
11:13:46|40131.88
11:13:47|40131.88
11:13:48|40131.88
11:13:49|40131.88
11:13:50|40131.88
11:13:51|40134.06
11:13:53|40142.07
11:13:54|40142.07
11:13:55|40136.09
11:13:56|40136.09
11:13:57|40138.78
11:13:59|40136.1
11:13:59|40136.1
11:14:00|40138.03
11:14:01|40137.94
11:14:03|40137.94
11:14:04|40137.94
11:14:05|40137.94
11:14:06|40137.94
11:14:08|40137.94
11:14:09|40137.94
11:14:10|40137.94
11:14:10|40137.94
11:14:11|40137.94
11:14:13|40137.94
11:14:14|40137.94
11:14:15|40137.94
11:14:16|40137.94
11:14:18|40137.94
11:14:18|40147.54
11:14:19|40145.53
11:14:21|40145.53
11:14:22|40145.53
11:14:23|40145.53
11:14:24|40145.53
11:14:25|40145.53
11:14:26|40145.54
11:14:27|40145.46
11:14:28|40145.46
11:14:30|40151.76
11:14:31|40151.76
11:14:32|40151.76
11:14:33|40150.89
11:14:34|40150.7
11:14:35|40153.4
11:14:36|40152.99
11:14:37|40153.07
11:14:38|40153.07
11:14:39|40153.07
11:14:40|40153.07
11:14:41|40151.58
11:14:42|40151.58
11:14:43|40151.58
11:14:44|40149.52
11:14:45|40149.43
11:14:46|40149.43
11:14:47|40149.43
11:14:48|40149.43
11:14:49|40147.51
11:14:50|40147.51
11:14:51|40147.51
11:14:52|40147.51
11:14:53|40147.51
11:14:54|40147.51
11:14:55|40147.51
11:14:56|40147.51
11:14:57|40147.51
11:14:58|40147.51
11:14:59|40153.07
11:15:00|40155.26
11:15:01|40155.1
11:15:02|40155.1
11:15:04|40152.27
11:15:05|40152.27
11:15:05|40152.27
11:15:07|40150.25
11:15:07|40150.21
11:15:08|40150.21
11:15:10|40150.21
11:15:10|40148.83
11:15:13|40151.48
11:15:13|40157.56
11:15:15|40161.13
11:15:16|40161.59
11:15:17|40161.59
11:15:18|40161.59
11:15:19|40161.59
11:15:20|40161.59
11:15:21|40161.59
11:15:22|40161.6
11:15:23|40161.6
11:15:23|40161.6
11:15:25|40161.6
11:15:26|40169.84
11:15:27|40169.84
11:15:28|40169.84
11:15:28|40169.84
11:15:30|40169.84
11:15:31|40167.85
11:15:32|40176.6
11:15:33|40178.6
11:15:34|40178.6
11:15:35|40182.01
11:15:36|40189.56
11:15:37|40190.87
11:15:38|40190.87
11:15:40|40176.3
11:15:40|40176.3
11:15:41|40176.65
11:15:42|40176.65
11:15:43|40176.65
11:15:44|40180.08
11:15:45|40180.08
11:15:46|40180.08
11:15:47|40180.08
11:15:48|40180.08
11:15:49|40180.08
11:15:50|40180.08
11:15:51|40180.08
11:15:52|40180.08
11:15:53|40180.08
11:15:54|40180.08
11:15:55|40180.08
11:15:56|40184.15
11:15:57|40188.68
11:15:58|40193.83
11:15:59|40193.83
11:16:00|40193.24
11:16:01|40193.24
11:16:02|40193.24
11:16:03|40193.24
11:16:05|40193.24
11:16:07|40187.98
11:16:07|40182.31
11:16:08|40182.31
11:16:10|40182.31
11:16:10|40184.52
11:16:11|40186.03
11:16:13|40186.03
11:16:14|40186.03
11:16:14|40186.03
11:16:16|40186.03
11:16:17|40186.03
11:16:18|40186.03
11:16:19|40186.03
11:16:20|40186.03
11:16:21|40186.03
11:16:21|40186.03
11:16:23|40186.03
11:16:24|40186.03
11:16:25|40186.03
11:16:26|40186.03
11:16:26|40186.03
11:16:27|40186.03
11:16:29|40186.03
11:16:31|40186.12
11:16:31|40186.12
11:16:32|40186.12
11:16:33|40186.12
11:16:34|40186.12
11:16:35|40186.12
11:16:36|40186.12
11:16:37|40186.99
11:16:38|40182.96
11:16:39|40179.87
11:16:40|40179.87
11:16:42|40179.86
11:16:43|40167.43
11:16:44|40170.42
11:16:45|40170.42
11:16:46|40170.42
11:16:47|40170.42
11:16:48|40180.21
11:16:49|40180.21
11:16:49|40182.69
11:16:51|40182.69
11:16:52|40182.69
11:16:53|40182.69
11:16:53|40182.69
11:16:55|40187.69
11:16:56|40187.69
11:16:57|40187.79
11:16:58|40187.79
11:16:59|40186.18
11:17:00|40186.18
11:17:01|40184.99
11:17:02|40184.99
11:17:02|40184.99
11:17:03|40184.99
11:17:04|40184.4
11:17:07|40174.85
11:17:08|40185.19
11:17:09|40185.47
11:17:10|40185.47
11:17:11|40185.47
11:17:12|40182.34
11:17:13|40182.34
11:17:14|40182.34
11:17:15|40182.34
11:17:17|40183.41
11:17:17|40183.41
11:17:18|40183.41
11:17:20|40183.41
11:17:21|40183.41
11:17:22|40183.41
11:17:23|40183.41
11:17:23|40183.41
11:17:25|40183.41
11:17:26|40183.41
11:17:26|40183.41
11:17:28|40183.41
11:17:28|40183.41
11:17:29|40183.41
11:17:30|40183.41
11:17:31|40183.41
11:17:33|40183.41
11:17:34|40183.41
11:17:34|40183.41
11:17:36|40182.77
11:17:36|40182.4
11:17:37|40182.4
11:17:38|40182.4
11:17:40|40182.4
11:17:41|40182.4
11:17:41|40182.4
11:17:42|40182.4
11:17:44|40182.4
11:17:45|40182.4
11:17:46|40182.4
11:17:46|40182.4
11:17:47|40208.61
11:17:48|40215.59
11:17:50|40209.72
11:17:50|40218.99
11:17:51|40218.99
11:17:52|40218.99
11:17:53|40218.43
11:17:54|40218.48
11:17:56|40224.4
11:17:57|40224.4
11:17:57|40224.4
11:17:58|40224.4
11:17:59|40224.4
11:18:00|40224.4
11:18:02|40224.4
11:18:02|40224.4
11:18:03|40216.91
11:18:04|40215.69
11:18:05|40215.69
11:18:07|40215.69
11:18:07|40215.69
11:18:09|40215.69
11:18:10|40215.69
11:18:11|40215.69
11:18:13|40215.69
11:18:14|40215.69
11:18:14|40215.69
11:18:16|40215.69
11:18:17|40215.69
11:18:18|40215.69
11:18:19|40215.69
11:18:20|40215.69
11:18:20|40215.69
11:18:22|40215.69
11:18:23|40215.69
11:18:24|40215.69
11:18:25|40215.69
11:18:26|40215.69
11:18:26|40215.69
11:18:28|40216.06
11:18:29|40216.06
11:18:30|40216.06
11:18:31|40216.06
11:18:32|40216.06
11:18:33|40216.06
11:18:34|40216.06
11:18:35|40209.4
11:18:36|40210.91
11:18:37|40210.91
11:18:38|40210.91
11:18:39|40210.91
11:18:40|40210.91
11:18:41|40210.91
11:18:42|40210.91
11:18:43|40210.91
11:18:44|40210.91
11:18:45|40210.91
11:18:46|40210.91
11:18:47|40210.91
11:18:48|40204.31
11:18:49|40204.32
11:18:50|40204.32
11:18:51|40204.32
11:18:52|40204.32
11:18:53|40204.32
11:18:54|40204.32
11:18:55|40204.32
11:18:56|40204.32
11:18:57|40204.32
11:18:58|40204.32
11:18:59|40204.32
11:19:00|40204.32
11:19:02|40204.32
11:19:03|40204.32
11:19:04|40204.32
11:19:06|40204.32
11:19:06|40204.32
11:19:07|40204.32
11:19:09|40204.32
11:19:11|40204.32
11:19:11|40204.32
11:19:13|40204.32
11:19:14|40204.32
11:19:15|40204.32
11:19:16|40204.32
11:19:17|40204.32
11:19:18|40204.32
11:19:19|40204.32
11:19:21|40202.04
11:19:22|40202.15
11:19:23|40202.15
11:19:24|40206.21
11:19:24|40206.2
11:19:25|40204.44
11:19:26|40204.44
11:19:27|40204.44
11:19:29|40204.44
11:19:30|40204.44
11:19:31|40198.1
11:19:33|40198.1
11:19:34|40198.1
11:19:35|40203.47
11:19:35|40209.97
11:19:36|40209.97
11:19:37|40209.97
11:19:39|40209.97
11:19:40|40209.97
11:19:41|40208.26
11:19:42|40208.26
11:19:43|40208.26
11:19:44|40208.26
11:19:45|40208.26
11:19:46|40208.26
11:19:47|40208.26
11:19:48|40208.26
11:19:49|40211.01
11:19:50|40216.05
11:19:51|40216.05
11:19:52|40215.02
11:19:53|40215.02
11:19:54|40215.12
11:19:55|40215.12
11:19:57|40215.12
11:19:57|40215.12
11:19:59|40215.12
11:20:00|40215.12
11:20:00|40215.12
11:20:01|40215.12
11:20:02|40216.05
11:20:04|40216.05
11:20:05|40216.05
11:20:05|40216.06
11:20:07|40215.73
11:20:07|40215.73
11:20:08|40200.78
11:20:10|40201.68
11:20:10|40203.73
11:20:11|40207.68
11:20:13|40207.68
11:20:14|40215.88
11:20:15|40207.48
11:20:17|40205.79
11:20:18|40208.89
11:20:19|40208.89
11:20:20|40208.89
11:20:22|40200.99
11:20:22|40200.99
11:20:24|40200.99
11:20:24|40200.99
11:20:26|40200.99
11:20:27|40200.99
11:20:28|40200.99
11:20:29|40200.99
11:20:30|40199.41
11:20:31|40199.41
11:20:32|40199.41
11:20:33|40199.41
11:20:35|40199.41
11:20:36|40199.41
11:20:38|40200.87
11:20:38|40200.87
11:20:39|40200.87
11:20:40|40199.78
11:20:41|40199.46
11:20:42|40199.46
11:20:43|40199.46
11:20:44|40199.46
11:20:46|40199.46
11:20:46|40199.46
11:20:47|40199.46
11:20:48|40199.4
11:20:49|40198.76
11:20:50|40198.76
11:20:51|40198.76
11:20:52|40198.76
11:20:53|40198.76
11:20:54|40200.94
11:20:55|40200.94
11:20:56|40200.94
11:20:57|40200.94
11:20:58|40200.94
11:20:59|40200.94
11:21:00|40200.94
11:21:01|40200.94
11:21:02|40200.94
11:21:03|40200.94
11:21:04|40200.94
11:21:05|40200.94
11:21:06|40200.94
11:21:07|40200.94
11:21:08|40200.94
11:21:10|40200.94
11:21:12|40194.58
11:21:13|40194.58
11:21:14|40194.58
11:21:15|40194.58
11:21:16|40194.58
11:21:17|40194.58
11:21:18|40194.58
11:21:19|40194.58
11:21:20|40194.58
11:21:21|40194.58
11:21:22|40194.58
11:21:23|40187.67
11:21:24|40187.67
11:21:25|40187.67
11:21:26|40187.67
11:21:27|40187.67
11:21:27|40187.67
11:21:29|40187.67
11:21:30|40187.67
11:21:31|40189.1
11:21:33|40189.1
11:21:33|40189.1
11:21:34|40189.1
11:21:35|40189.1
11:21:36|40189.1
11:21:38|40193.15
11:21:39|40193.15
11:21:40|40193.15
11:21:41|40190.72
11:21:42|40190.72
11:21:43|40190.72
11:21:44|40190.72
11:21:45|40190.72
11:21:46|40190.72
11:21:47|40190.72
11:21:49|40190.72
11:21:49|40190.72
11:21:51|40190.72
11:21:51|40190.72
11:21:53|40190.72
11:21:54|40190.72
11:21:54|40190.72
11:21:55|40189.35
11:21:56|40184.98
11:21:57|40187.02
11:21:59|40187.02
11:21:59|40187.02
11:22:00|40187.02
11:22:02|40187.02
11:22:03|40187.02
11:22:04|40187.02
11:22:05|40187.02
11:22:05|40187.02
11:22:06|40187.02
11:22:07|40187.02
11:22:08|40187.02
11:22:10|40187.02
11:22:12|40174.67
11:22:13|40172.6
11:22:15|40172.6
11:22:16|40172.6
11:22:17|40172.6
11:22:18|40172.6
11:22:19|40172.6
11:22:21|40172.6
11:22:21|40172.6
11:22:23|40175.2
11:22:24|40175.2
11:22:25|40175.2
11:22:26|40178.65
11:22:27|40179.66
11:22:28|40179.66
11:22:29|40179.66
11:22:31|40179.66
11:22:31|40179.66
11:22:32|40179.66
11:22:33|40179.66
11:22:35|40194.37
11:22:36|40187.55
11:22:37|40187.55
11:22:37|40187.55
11:22:39|40187.55
11:22:41|40187.55
11:22:41|40187.55
11:22:42|40187.55
11:22:43|40187.55
11:22:44|40194.37
11:22:45|40194.37
11:22:47|40194.37
11:22:48|40194.37
11:22:49|40193.2
11:22:50|40193.2
11:22:51|40193.2
11:22:52|40193.2
11:22:53|40193.2
11:22:54|40193.2
11:22:55|40193.2
11:22:56|40193.2
11:22:57|40193.2
11:22:58|40193.2
11:22:59|40193.2
11:22:59|40193.2
11:23:01|40193.2
11:23:02|40193.2
11:23:04|40193.2
11:23:04|40193.2
11:23:05|40193.2
11:23:06|40193.2
11:23:07|40193.2
11:23:08|40193.2
11:23:09|40193.2
11:23:10|40193.2
11:23:12|40193.2
11:23:13|40193.2
11:23:15|40193.2
11:23:16|40193.2
11:23:18|40193.2
11:23:19|40193.2
11:23:19|40194.13
11:23:21|40194.13
11:23:21|40194.13
11:23:23|40194.13
11:23:23|40194.13
11:23:25|40194.13
11:23:26|40194.13
11:23:27|40194.13
11:23:27|40194.13
11:23:28|40194.13
11:23:29|40194.13
11:23:30|40194.13
11:23:31|40194.13
11:23:33|40194.13
11:23:34|40194.13
11:23:35|40194.13
11:23:36|40194.13
11:23:37|40194.13
11:23:38|40194.13
11:23:39|40194.13
11:23:40|40194.13
11:23:41|40194.13
11:23:42|40194.13
11:23:43|40194.13
11:23:44|40194.13
11:23:45|40195.6
11:23:46|40195.6
11:23:47|40195.6
11:23:48|40195.6
11:23:49|40195.6
11:23:50|40195.6
11:23:51|40195.6
11:23:52|40195.59
11:23:53|40193.75
11:23:54|40193.75
11:23:55|40193.75
11:23:56|40193.75
11:23:57|40193.75
11:23:58|40193.75
11:23:59|40193.75
11:24:00|40193.75
11:24:01|40193.75
11:24:02|40193.75
11:24:03|40193.75
11:24:04|40193.75
11:24:05|40193.58
11:24:06|40193.58
11:24:07|40193.58
11:24:08|40193.58
11:24:09|40193.58
11:24:10|40193.58
11:24:11|40193.58
11:24:12|40193.58
11:24:14|40194.46
11:24:15|40194.46
11:24:17|40194.46
11:24:18|40194.46
11:24:19|40194.46
11:24:20|40194.46
11:24:21|40194.46
11:24:22|40194.46
11:24:23|40194.46
11:24:25|40194.46
11:24:26|40194.46
11:24:27|40194.46
11:24:29|40194.46
11:24:30|40201.69
11:24:31|40201.69
11:24:32|40201.69
11:24:33|40203.46
11:24:35|40203.46
11:24:36|40203.46
11:24:36|40203.46
11:24:38|40203.46
11:24:38|40202.09
11:24:39|40202.09
11:24:40|40202.09
11:24:42|40202.09
11:24:43|40202.64
11:24:44|40202.64
11:24:44|40185.07
11:24:46|40185.07
11:24:47|40185.07
11:24:48|40185.07
11:24:49|40189.2
11:24:50|40189.2
11:24:51|40189.2
11:24:52|40189.2
11:24:53|40189.2
11:24:54|40189.2
11:24:55|40189.2
11:24:56|40189.2
11:24:57|40189.2
11:24:58|40189.2
11:24:59|40189.2
11:25:00|40189.2
11:25:01|40189.2
11:25:02|40189.2
11:25:04|40189.2
11:25:05|40189.2
11:25:06|40189.2
11:25:07|40193.88
11:25:08|40199.59
11:25:09|40199.59
11:25:10|40207.18
11:25:11|40207.18
11:25:12|40207.18
11:25:13|40207.18
11:25:14|40207.18
11:25:16|40207.18
11:25:18|40207.18
11:25:19|40208.
11:25:20|40206.24
11:25:21|40206.24
11:25:23|40206.24
11:25:23|40206.24
11:25:24|40206.24
11:25:26|40209.18
11:25:27|40209.18
11:25:28|40209.18
11:25:29|40209.18
11:25:30|40209.18
11:25:31|40209.18
11:25:32|40209.18
11:25:33|40209.18
11:25:34|40209.18
11:25:35|40205.14
11:25:36|40207.17
11:25:36|40207.17
11:25:38|40207.17
11:25:38|40207.17
11:25:40|40207.17
11:25:41|40207.17
11:25:42|40207.17
11:25:43|40207.17
11:25:44|40207.17
11:25:45|40207.17
11:25:46|40207.17
11:25:47|40207.17
11:25:47|40207.17
11:25:49|40207.17
11:25:50|40207.17
11:25:51|40207.17
11:25:51|40207.17
11:25:54|40207.19
11:25:54|40207.19
11:25:55|40207.19
11:25:56|40207.19
11:25:58|40207.32
11:25:59|40209.72
11:26:00|40210.78
11:26:00|40218.6
11:26:02|40218.6
11:26:03|40218.6
11:26:04|40218.6
11:26:05|40218.6
11:26:06|40218.6
11:26:06|40218.6
11:26:08|40218.6
11:26:09|40218.6
11:26:10|40218.6
11:26:10|40218.6
11:26:12|40218.6
11:26:13|40218.6
11:26:14|40218.6
11:26:16|40218.6
11:26:17|40218.6
11:26:19|40218.6
11:26:19|40218.6
11:26:21|40218.6
11:26:22|40218.6
11:26:24|40218.6
11:26:24|40218.6
11:26:26|40218.6
11:26:28|40218.6
11:26:29|40218.6
11:26:30|40218.6
11:26:31|40218.6
11:26:32|40218.6
11:26:32|40218.6
11:26:34|40221.45
11:26:35|40224.55
11:26:36|40224.54
11:26:37|40216.85
11:26:38|40216.85
11:26:39|40216.85
11:26:40|40216.85
11:26:40|40216.85
11:26:42|40216.85
11:26:42|40216.85
11:26:44|40216.85
11:26:44|40216.85
11:26:46|40216.15
11:26:47|40216.15
11:26:48|40213.35
11:26:49|40213.35
11:26:50|40224.54
11:26:51|40224.54
11:26:52|40224.54
11:26:53|40224.54
11:26:54|40224.54
11:26:55|40224.52
11:26:56|40218.08
11:26:57|40218.08
11:26:58|40218.08
11:26:59|40218.08
11:27:00|40218.08
11:27:01|40224.31
11:27:02|40224.31
11:27:03|40224.55
11:27:04|40224.49
11:27:05|40224.49
11:27:06|40224.49
11:27:07|40224.49
11:27:08|40224.49
11:27:09|40224.49
11:27:10|40224.49
11:27:11|40224.49
11:27:12|40224.56
11:27:13|40224.56
11:27:14|40224.56
11:27:15|40224.56
11:27:17|40224.56
11:27:17|40224.56
11:27:19|40224.56
11:27:20|40224.56
11:27:22|40224.56
11:27:23|40224.56
11:27:24|40224.56
11:27:25|40224.56
11:27:26|40224.56
11:27:26|40224.56
11:27:27|40224.56
11:27:28|40224.56
11:27:30|40237.99
11:27:31|40237.25
11:27:32|40237.25
11:27:33|40232.44
11:27:34|40235.64
11:27:35|40235.64
11:27:36|40235.64
11:27:37|40235.64
11:27:38|40235.8
11:27:39|40235.8
11:27:40|40235.7
11:27:41|40235.72
11:27:42|40237.
11:27:43|40236.81
11:27:44|40236.81
11:27:45|40229.84
11:27:46|40231.94
11:27:47|40236.03
11:27:48|40240.39
11:27:49|40240.39
11:27:50|40240.39
11:27:51|40238.11
11:27:52|40238.11
11:27:53|40238.11
11:27:55|40238.11
11:27:55|40249.25
11:27:57|40249.78
11:27:57|40250.
11:27:58|40250.
11:28:00|40250.
11:28:01|40250.
11:28:02|40254.04
11:28:02|40254.04
11:28:04|40254.04
11:28:05|40252.45
11:28:05|40252.45
11:28:06|40252.45
11:28:07|40252.45
11:28:08|40252.45
11:28:09|40248.69
11:28:10|40248.69
11:28:11|40248.69
11:28:12|40248.69
11:28:13|40248.69
11:28:15|40248.69
11:28:16|40248.69
11:28:17|40248.69
11:28:18|40245.83
11:28:20|40239.22
11:28:21|40234.85
11:28:22|40233.76
11:28:22|40233.76
11:28:23|40227.35
11:28:25|40227.35
11:28:26|40227.35
11:28:26|40227.35
11:28:28|40227.35
11:28:28|40227.35
11:28:29|40227.35
11:28:31|40227.35
11:28:32|40227.35
11:28:32|40235.83
11:28:34|40250.95
11:28:35|40250.95
11:28:36|40250.95
11:28:37|40251.18
11:28:39|40251.18
11:28:40|40251.18
11:28:40|40251.18
11:28:41|40251.18
11:28:43|40252.3
11:28:43|40250.23
11:28:45|40250.08
11:28:45|40246.81
11:28:47|40246.81
11:28:48|40242.3
11:28:49|40242.3
11:28:50|40244.2
11:28:51|40244.2
11:28:53|40244.2
11:28:53|40244.2
11:28:55|40244.2
11:28:56|40244.2
11:28:56|40244.2
11:28:58|40244.2
11:28:58|40244.2
11:29:00|40244.2
11:29:01|40248.55
11:29:02|40248.55
11:29:02|40248.55
11:29:05|40255.28
11:29:06|40255.28
11:29:07|40259.27
11:29:09|40252.24
11:29:09|40252.24
11:29:10|40252.24
11:29:11|40252.24
11:29:12|40252.24
11:29:13|40254.99
11:29:14|40254.99
11:29:15|40252.96
11:29:16|40252.96
11:29:18|40252.96
11:29:19|40252.96
11:29:21|40249.75
11:29:21|40251.7
11:29:22|40251.7
11:29:23|40251.7
11:29:24|40251.7
11:29:26|40251.68
11:29:27|40251.68
11:29:28|40251.68
11:29:29|40273.2
11:29:30|40276.11
11:29:31|40277.07
11:29:32|40277.07
11:29:34|40278.03
11:29:34|40278.03
11:29:35|40278.03
11:29:37|40278.03
11:29:37|40278.31
11:29:38|40278.31
11:29:39|40275.76
11:29:40|40292.95
11:29:41|40293.29
11:29:42|40290.8
11:29:43|40290.8
11:29:44|40286.46
11:29:45|40286.1
11:29:46|40291.39
11:29:47|40291.39
11:29:48|40291.39
11:29:50|40291.39
11:29:52|40291.39
11:29:53|40291.39
11:29:54|40296.78
11:29:55|40294.31
11:29:56|40294.32
11:29:57|40294.32
11:29:58|40294.32
11:29:59|40302.34
11:30:00|40298.15
11:30:01|40299.96
11:30:02|40302.33
11:30:03|40302.33
11:30:04|40302.33
11:30:05|40302.33
11:30:06|40300.12
11:30:07|40300.12
11:30:08|40300.12
11:30:09|40300.12
11:30:10|40300.12
11:30:11|40300.12
11:30:12|40300.12
11:30:13|40300.12
11:30:14|40279.43
11:30:15|40279.43
11:30:16|40279.43
11:30:17|40279.43
11:30:18|40285.23
11:30:19|40282.41
11:30:20|40282.41
11:30:22|40286.64
11:30:23|40295.33
11:30:24|40295.33
11:30:26|40295.33
11:30:27|40295.33
11:30:28|40305.63
11:30:29|40305.63
11:30:30|40305.63
11:30:31|40305.63
11:30:32|40305.63
11:30:33|40305.63
11:30:34|40305.63
11:30:35|40305.63
11:30:36|40305.63
11:30:37|40305.63
11:30:38|40305.63
11:30:39|40299.04
11:30:40|40299.04
11:30:41|40300.97
11:30:42|40300.97
11:30:43|40300.97
11:30:44|40300.97
11:30:45|40300.97
11:30:46|40300.97
11:30:48|40303.8
11:30:49|40303.8
11:30:50|40303.79
11:30:51|40309.52
11:30:51|40308.8
11:30:53|40306.28
11:30:55|40306.28
11:30:55|40314.01
11:30:56|40312.57
11:30:58|40315.3
11:30:59|40315.3
11:30:59|40315.3
11:31:00|40315.3
11:31:01|40312.56
11:31:03|40312.56
11:31:03|40305.07
11:31:04|40305.22
11:31:06|40305.22
11:31:07|40304.52
11:31:08|40304.52
11:31:08|40304.52
11:31:09|40304.52
11:31:10|40317.09
11:31:11|40317.09
11:31:12|40318.97
11:31:14|40318.98
11:31:15|40320.1
11:31:15|40322.01
11:31:17|40316.74
11:31:17|40314.71
11:31:18|40314.71
11:31:20|40308.5
11:31:22|40308.5
11:31:24|40307.15
11:31:25|40307.15
11:31:26|40307.15
11:31:27|40307.15
11:31:28|40307.15
11:31:29|40326.98
11:31:30|40330.66
11:31:32|40330.66
11:31:32|40325.67
11:31:33|40334.26
11:31:34|40339.47
11:31:36|40339.55
11:31:37|40339.55
11:31:38|40328.89
11:31:39|40322.53
11:31:40|40322.53
11:31:41|40322.53
11:31:41|40322.53
11:31:42|40322.53
11:31:43|40339.97
11:31:45|40338.26
11:31:47|40335.17
11:31:48|40335.17
11:31:49|40335.17
11:31:49|40335.17
11:31:52|40332.03
11:31:53|40331.46
11:31:53|40331.46
11:31:55|40331.46
11:31:56|40324.11
11:31:57|40324.11
11:31:58|40332.25
11:31:59|40332.25
11:32:00|40332.25
11:32:01|40314.85
11:32:02|40313.99
11:32:02|40313.99
11:32:04|40313.99
11:32:05|40313.99
11:32:07|40313.99
11:32:07|40313.99
11:32:08|40313.99
11:32:09|40313.99
11:32:10|40313.99
11:32:11|40322.97
11:32:12|40322.97
11:32:13|40321.61
11:32:14|40321.61
11:32:15|40321.61
11:32:16|40321.61
11:32:17|40324.45
11:32:18|40324.45
11:32:19|40324.45
11:32:21|40323.07
11:32:22|40323.07
11:32:24|40323.07
11:32:24|40321.45
11:32:26|40321.45
11:32:27|40321.45
11:32:28|40331.21
11:32:29|40331.21
11:32:30|40331.21
11:32:31|40328.88
11:32:32|40328.88
11:32:33|40328.88
11:32:35|40328.88
11:32:35|40328.88
11:32:36|40327.67
11:32:37|40327.67
11:32:38|40327.67
11:32:39|40327.67
11:32:40|40327.67
11:32:41|40327.67
11:32:42|40327.67
11:32:43|40327.67
11:32:44|40334.37
11:32:46|40334.37
11:32:46|40334.37
11:32:47|40345.73
11:32:48|40348.85
11:32:49|40348.86
11:32:51|40355.79
11:32:51|40356.26
11:32:52|40361.23
11:32:53|40348.07
11:32:54|40374.37
11:32:55|40374.37
11:32:56|40361.13
11:32:57|40361.13
11:32:58|40361.13
11:32:59|40361.13
11:33:00|40361.13
11:33:02|40356.66
11:33:02|40356.66
11:33:03|40354.66
11:33:04|40371.34
11:33:05|40364.32
11:33:06|40364.32
11:33:07|40364.32
11:33:08|40366.26
11:33:09|40366.26
11:33:10|40366.26
11:33:12|40388.54
11:33:13|40396.37
11:33:14|40380.99
11:33:14|40380.99
11:33:16|40376.39
11:33:17|40365.45
11:33:18|40369.63
11:33:19|40369.63
11:33:20|40383.79
11:33:21|40382.31
11:33:23|40393.75
11:33:24|40391.59
11:33:25|40391.58
11:33:26|40389.6
11:33:27|40389.6
11:33:29|40389.6
11:33:29|40389.6
11:33:30|40389.6
11:33:31|40372.16
11:33:32|40381.29
11:33:33|40381.32
11:33:34|40378.05
11:33:35|40366.6
11:33:37|40363.14
11:33:38|40363.14
11:33:38|40363.14
11:33:39|40363.14
11:33:40|40363.14
11:33:42|40363.14
11:33:42|40363.14
11:33:44|40363.14
11:33:44|40363.14
11:33:45|40363.14
11:33:46|40363.14
11:33:47|40371.44
11:33:48|40373.
11:33:50|40371.86
11:33:51|40371.86
11:33:52|40371.86
11:33:53|40371.86
11:33:54|40371.86
11:33:55|40371.86
11:33:56|40371.86
11:33:57|40371.86
11:33:58|40371.86
11:33:59|40371.86
11:34:00|40371.86
11:34:01|40371.86
11:34:02|40371.86
11:34:03|40371.86
11:34:04|40371.86
11:34:05|40371.86
11:34:06|40373.43
11:34:07|40373.43
11:34:08|40373.43
11:34:09|40376.44
11:34:10|40376.44
11:34:11|40376.44
11:34:12|40376.44
11:34:13|40376.44
11:34:14|40376.44
11:34:15|40376.44
11:34:16|40377.97
11:34:17|40377.97
11:34:18|40378.15
11:34:19|40382.92
11:34:20|40382.92
11:34:21|40383.9
11:34:23|40383.9
11:34:24|40384.31
11:34:26|40384.31
11:34:28|40384.31
11:34:29|40394.34
11:34:30|40394.34
11:34:31|40394.34
11:34:32|40394.34
11:34:32|40394.34
11:34:33|40396.64
11:34:36|40396.64
11:34:36|40396.64
11:34:37|40396.64
11:34:38|40396.64
11:34:39|40393.83
11:34:40|40393.83
11:34:41|40393.83
11:34:42|40388.39
11:34:43|40388.39
11:34:45|40386.02
11:34:45|40386.02
11:34:46|40385.91
11:34:47|40388.38
11:34:48|40388.38
11:34:49|40388.38
11:34:50|40388.38
11:34:51|40388.38
11:34:52|40395.65
11:34:53|40395.65
11:34:54|40395.65
11:34:55|40395.65
11:34:56|40395.65
11:34:57|40395.65
11:34:58|40395.65
11:35:00|40399.99
11:35:01|40399.99
11:35:02|40399.99
11:35:03|40420.47
11:35:04|40420.47
11:35:05|40410.95
11:35:07|40410.95
11:35:07|40410.95
11:35:08|40410.95
11:35:09|40419.11
11:35:10|40449.68
11:35:11|40440.39
11:35:12|40426.62
11:35:13|40420.43
11:35:15|40394.37
11:35:16|40394.37
11:35:17|40394.37
11:35:18|40393.79
11:35:19|40393.79
11:35:20|40403.35
11:35:21|40403.35
11:35:22|40386.88
11:35:23|40384.7
11:35:25|40395.63
11:35:26|40395.63
11:35:27|40395.63
11:35:28|40395.63
11:35:28|40395.63
11:35:30|40395.63
11:35:32|40395.63
11:35:32|40395.63
11:35:34|40392.3
11:35:35|40392.3
11:35:36|40392.3
11:35:37|40392.3
11:35:38|40392.3
11:35:39|40390.21
11:35:40|40390.21
11:35:41|40390.21
11:35:42|40390.21
11:35:43|40390.21
11:35:44|40390.21
11:35:45|40390.21
11:35:46|40383.63
11:35:47|40379.03
11:35:48|40379.03
11:35:49|40381.98
11:35:50|40372.69
11:35:51|40372.08
11:35:53|40361.63
11:35:54|40355.68
11:35:54|40355.68
11:35:56|40355.68
11:35:57|40355.68
11:35:58|40355.68
11:35:59|40355.68
11:36:00|40357.7
11:36:01|40357.7
11:36:03|40351.15
11:36:03|40351.15
11:36:04|40351.15
11:36:06|40351.15
11:36:07|40351.15
11:36:07|40351.15
11:36:08|40347.91
11:36:09|40343.54
11:36:10|40343.54
11:36:11|40350.9
11:36:12|40350.9
11:36:13|40350.9
11:36:14|40350.9
11:36:15|40350.9
11:36:16|40344.09
11:36:18|40344.09
11:36:18|40338.41
11:36:19|40338.41
11:36:20|40338.4
11:36:21|40338.4
11:36:22|40331.71
11:36:23|40331.71
11:36:25|40331.71
11:36:26|40331.71
11:36:28|40336.05
11:36:28|40340.5
11:36:29|40340.5
11:36:31|40340.5
11:36:32|40340.5
11:36:33|40340.5
11:36:34|40340.5
11:36:35|40334.58
11:36:36|40334.58
11:36:37|40334.58
11:36:38|40334.58
11:36:39|40334.58
11:36:40|40331.19
11:36:41|40338.46
11:36:42|40338.46
11:36:43|40347.34
11:36:44|40347.34
11:36:45|40360.46
11:36:46|40360.46
11:36:47|40360.46
11:36:48|40355.88
11:36:49|40356.85
11:36:51|40356.85
11:36:52|40361.46
11:36:52|40361.79
11:36:55|40367.41
11:36:55|40380.22
11:36:56|40380.22
11:36:57|40372.38
11:36:59|40377.97
11:37:00|40377.97
11:37:01|40372.57
11:37:02|40371.38
11:37:03|40371.38
11:37:04|40378.42
11:37:05|40378.44
11:37:06|40378.44
11:37:07|40373.12
11:37:08|40373.
11:37:09|40373.
11:37:09|40373.
11:37:11|40373.
11:37:12|40373.
11:37:12|40361.79
11:37:14|40358.7
11:37:15|40358.7
11:37:16|40358.7
11:37:17|40358.7
11:37:18|40358.7
11:37:19|40358.7
11:37:20|40358.7
11:37:20|40347.53
11:37:22|40347.53
11:37:22|40349.38
11:37:24|40349.39
11:37:25|40349.39
11:37:25|40349.39
11:37:28|40355.5
11:37:28|40355.5
11:37:30|40355.5
11:37:31|40354.68
11:37:32|40354.68
11:37:32|40354.67
11:37:35|40348.13
11:37:35|40348.13
11:37:36|40346.01
11:37:37|40346.01
11:37:38|40346.01
11:37:39|40346.01
11:37:40|40346.01
11:37:41|40346.01
11:37:42|40346.01
11:37:43|40346.01
11:37:44|40346.01
11:37:45|40346.01
11:37:46|40346.01
11:37:47|40346.01
11:37:49|40346.01
11:37:50|40346.01
11:37:51|40346.01
11:37:51|40346.01
11:37:53|40346.01
11:37:54|40346.01
11:37:55|40339.3
11:37:56|40339.3
11:37:56|40339.3
11:37:58|40339.3
11:37:59|40339.3
11:38:00|40339.3
11:38:01|40339.3
11:38:02|40339.3
11:38:03|40339.3
11:38:05|40326.04
11:38:05|40326.04
11:38:07|40326.04
11:38:08|40326.04
11:38:09|40326.04
11:38:10|40326.04
11:38:11|40326.04
11:38:12|40322.59
11:38:13|40318.54
11:38:14|40318.54
11:38:15|40318.54
11:38:16|40317.74
11:38:17|40317.74
11:38:18|40317.74
11:38:19|40317.74
11:38:20|40317.74
11:38:21|40317.74
11:38:22|40317.74
11:38:24|40319.81
11:38:24|40319.81
11:38:25|40319.81
11:38:27|40322.78
11:38:29|40322.78
11:38:30|40322.78
11:38:31|40322.78
11:38:32|40322.78
11:38:33|40322.78
11:38:34|40323.13
11:38:35|40323.13
11:38:36|40323.13
11:38:37|40323.13
11:38:38|40323.13
11:38:39|40323.13
11:38:40|40323.13
11:38:41|40323.13
11:38:42|40323.13
11:38:43|40323.13
11:38:44|40323.13
11:38:45|40323.13
11:38:46|40323.13
11:38:47|40323.13
11:38:48|40314.34
11:38:49|40314.34
11:38:50|40314.34
11:38:51|40314.34
11:38:53|40314.34
11:38:53|40314.34
11:38:54|40313.78
11:38:55|40313.78
11:38:57|40313.78
11:38:57|40313.78
11:38:58|40313.78
11:38:59|40313.78
11:39:00|40313.78
11:39:02|40313.78
11:39:03|40313.78
11:39:04|40313.78
11:39:05|40313.78
11:39:06|40313.78
11:39:07|40313.78
11:39:08|40313.78
11:39:09|40313.78
11:39:10|40313.78
11:39:11|40313.78
11:39:12|40313.78
11:39:13|40313.78
11:39:14|40313.78
11:39:15|40313.78
11:39:16|40313.78
11:39:17|40313.78
11:39:18|40313.78
11:39:19|40313.78
11:39:20|40319.06
11:39:21|40319.06
11:39:22|40317.88
11:39:23|40319.28
11:39:24|40319.28
11:39:25|40319.28
11:39:26|40319.28
11:39:27|40337.95
11:39:29|40349.77
11:39:29|40349.77
11:39:31|40350.96
11:39:33|40350.96
11:39:33|40353.59
11:39:35|40345.62
11:39:35|40345.62
11:39:36|40345.62
11:39:38|40345.62
11:39:38|40345.62
11:39:40|40345.62
11:39:40|40339.29
11:39:41|40339.29
11:39:43|40339.29
11:39:43|40335.71
11:39:45|40336.02
11:39:45|40336.13
11:39:46|40336.13
11:39:47|40336.13
11:39:49|40337.57
11:39:49|40337.57
11:39:50|40345.6
11:39:51|40345.6
11:39:52|40345.6
11:39:54|40345.6
11:39:54|40356.19
11:39:56|40355.15
11:39:56|40355.15
11:39:58|40355.15
11:39:58|40355.15
11:39:59|40355.15
11:40:01|40349.58
11:40:01|40335.44
11:40:02|40335.44
11:40:03|40334.96
11:40:05|40333.38
11:40:05|40333.38
11:40:06|40333.6
11:40:07|40333.58
11:40:09|40333.58
11:40:09|40327.2
11:40:10|40327.2
11:40:12|40327.2
11:40:13|40327.2
11:40:14|40327.2
11:40:14|40327.2
11:40:16|40327.2
11:40:17|40327.19
11:40:17|40327.19
11:40:18|40327.19
11:40:19|40324.64
11:40:21|40324.64
11:40:22|40324.64
11:40:22|40324.64
11:40:23|40324.64
11:40:24|40324.64
11:40:26|40324.64
11:40:27|40324.64
11:40:27|40324.64
11:40:29|40324.64
11:40:30|40324.64
11:40:31|40324.64
11:40:33|40321.62
11:40:34|40321.62
11:40:35|40321.62
11:40:36|40331.52
11:40:37|40331.52
11:40:38|40331.52
11:40:39|40331.52
11:40:40|40331.52
11:40:41|40331.52
11:40:42|40338.06
11:40:43|40338.06
11:40:44|40338.06
11:40:45|40342.23
11:40:46|40342.23
11:40:47|40342.23
11:40:48|40342.23
11:40:49|40342.23
11:40:50|40340.2
11:40:51|40340.2
11:40:52|40340.2
11:40:53|40340.2
11:40:54|40340.2
11:40:55|40340.2
11:40:56|40340.2
11:40:57|40340.2
11:40:58|40340.2
11:40:59|40340.2
11:41:00|40341.14
11:41:01|40341.14
11:41:02|40341.14
11:41:03|40341.14
11:41:04|40341.14
11:41:05|40341.14
11:41:06|40341.14
11:41:07|40341.14
11:41:08|40335.87
11:41:09|40335.87
11:41:10|40335.87
11:41:11|40334.03
11:41:12|40334.03
11:41:13|40334.03
11:41:14|40334.03
11:41:15|40334.03
11:41:16|40334.03
11:41:17|40334.03
11:41:18|40334.03
11:41:19|40337.91
11:41:20|40336.6
11:41:21|40336.6
11:41:22|40336.6
11:41:23|40336.6
11:41:24|40336.6
11:41:25|40336.6
11:41:26|40336.6
11:41:27|40336.6
11:41:28|40336.6
11:41:29|40336.6
11:41:31|40336.6
11:41:32|40336.6
11:41:33|40336.6
11:41:34|40336.6
11:41:36|40335.92
11:41:36|40335.92
11:41:37|40335.92
11:41:38|40335.92
11:41:39|40340.
11:41:41|40340.
11:41:42|40340.
11:41:43|40340.
11:41:44|40340.
11:41:44|40340.
11:41:47|40340.
11:41:47|40340.
11:41:48|40340.
11:41:49|40340.
11:41:50|40340.
11:41:51|40340.
11:41:52|40340.
11:41:53|40340.
11:41:54|40337.44
11:41:55|40347.27
11:41:56|40347.27
11:41:57|40347.27
11:41:59|40359.59
11:42:00|40359.59
11:42:01|40359.59
11:42:02|40359.59
11:42:02|40359.54
11:42:04|40360.3
11:42:05|40360.3
11:42:06|40360.3
11:42:07|40360.3
11:42:08|40360.3
11:42:08|40360.3
11:42:09|40360.3
11:42:10|40360.25
11:42:12|40360.25
11:42:13|40364.89
11:42:14|40364.89
11:42:14|40371.2
11:42:16|40371.2
11:42:17|40371.2
11:42:18|40371.2
11:42:19|40371.2
11:42:19|40366.06
11:42:21|40366.06
11:42:22|40366.06
11:42:24|40366.06
11:42:24|40366.06
11:42:25|40366.06
11:42:26|40366.06
11:42:27|40366.06
11:42:28|40369.33
11:42:29|40369.33
11:42:31|40376.8
11:42:33|40376.8
11:42:34|40372.6
11:42:36|40372.6
11:42:37|40367.18
11:42:38|40367.18
11:42:39|40360.4
11:42:40|40360.4
11:42:41|40360.4
11:42:42|40360.4
11:42:43|40360.4
11:42:44|40360.4
11:42:45|40360.4
11:42:46|40360.4
11:42:48|40360.4
11:42:48|40360.4
11:42:50|40360.4
11:42:51|40360.4
11:42:52|40336.89
11:42:53|40336.89
11:42:54|40336.89
11:42:55|40336.89
11:42:56|40336.89
11:42:57|40335.63
11:42:58|40335.63
11:43:00|40335.63
11:43:01|40334.54
11:43:02|40334.54
11:43:02|40334.54
11:43:03|40334.54
11:43:04|40334.54
11:43:06|40334.54
11:43:07|40334.54
11:43:07|40334.54
11:43:08|40331.13
11:43:09|40328.62
11:43:10|40328.62
11:43:12|40331.98
11:43:12|40327.
11:43:13|40327.
11:43:14|40327.
11:43:15|40327.
11:43:16|40327.
11:43:18|40327.
11:43:18|40328.74
11:43:19|40328.74
11:43:20|40326.12
11:43:21|40326.12
11:43:23|40326.12
11:43:24|40326.12
11:43:25|40326.12
11:43:27|40326.12
11:43:28|40326.12
11:43:29|40326.12
11:43:29|40326.12
11:43:31|40316.24
11:43:32|40316.24
11:43:34|40316.24
11:43:34|40316.24
11:43:37|40315.37
11:43:37|40315.37
11:43:39|40315.37
11:43:39|40318.84
11:43:40|40315.76
11:43:43|40314.69
11:43:43|40314.69
11:43:44|40314.69
11:43:45|40314.69
11:43:46|40314.69
11:43:48|40314.69
11:43:49|40314.69
11:43:50|40314.69
11:43:51|40314.69
11:43:51|40312.39
11:43:53|40313.14
11:43:54|40311.66
11:43:54|40311.66
11:43:56|40311.66
11:43:57|40311.66
11:43:58|40311.66
11:43:59|40311.66
11:43:59|40311.66
11:44:01|40311.66
11:44:02|40311.66
11:44:03|40317.94
11:44:04|40317.94
11:44:05|40317.94
11:44:06|40317.94
11:44:08|40320.05
11:44:08|40320.05
11:44:09|40320.05
11:44:10|40320.05
11:44:11|40320.05
11:44:12|40320.05
11:44:13|40320.05
11:44:14|40320.05
11:44:15|40320.05
11:44:16|40320.05
11:44:17|40320.05
11:44:18|40328.92
11:44:19|40328.92
11:44:20|40328.92
11:44:21|40330.48
11:44:22|40330.48
11:44:23|40330.48
11:44:24|40330.48
11:44:25|40330.48
11:44:26|40332.55
11:44:27|40332.55
11:44:28|40332.55
11:44:29|40332.55
11:44:30|40332.55
11:44:31|40332.55
11:44:33|40331.85
11:44:35|40331.85
11:44:36|40331.85
11:44:38|40331.85
11:44:38|40331.85
11:44:40|40331.85
11:44:40|40339.83
11:44:42|40339.83
11:44:43|40339.83
11:44:44|40339.83
11:44:45|40340.79
11:44:47|40342.82
11:44:48|40355.32
11:44:49|40356.8
11:44:49|40356.8
11:44:50|40356.8
11:44:52|40356.8
11:44:53|40356.8
11:44:54|40360.59
11:44:55|40360.59
11:44:56|40362.25
11:44:57|40362.25
11:44:58|40355.46
11:44:59|40355.46
11:45:01|40355.46
11:45:02|40355.46
11:45:03|40355.46
11:45:03|40342.16
11:45:05|40342.16
11:45:06|40342.16
11:45:07|40342.16
11:45:09|40342.16
11:45:09|40342.16
11:45:10|40342.16
11:45:12|40342.16
11:45:12|40342.66
11:45:13|40342.66
11:45:14|40342.66
11:45:16|40342.66
11:45:16|40355.89
11:45:17|40355.89
11:45:18|40373.35
11:45:19|40371.35
11:45:20|40372.13
11:45:21|40371.36
11:45:22|40370.19
11:45:23|40370.19
11:45:24|40370.19
11:45:26|40370.19
11:45:26|40368.83
11:45:27|40368.83
11:45:28|40368.83
11:45:29|40368.83
11:45:30|40368.83
11:45:31|40366.95
11:45:32|40366.95
11:45:34|40366.95
11:45:36|40366.95
11:45:37|40368.53
11:45:38|40368.53
11:45:39|40368.53
11:45:40|40368.53
11:45:41|40368.53
11:45:42|40368.53
11:45:43|40368.53
11:45:44|40368.53
11:45:45|40368.53
11:45:46|40368.53
11:45:48|40370.1
11:45:49|40370.1
11:45:49|40370.1
11:45:51|40370.1
11:45:52|40370.1
11:45:52|40376.47
11:45:53|40376.47
11:45:54|40396.
11:45:56|40396.
11:45:56|40396.
11:45:57|40396.
11:45:58|40397.69
11:46:00|40397.69
11:46:00|40397.69
11:46:02|40397.69
11:46:02|40397.69
11:46:04|40397.69
11:46:05|40400.79
11:46:06|40400.79
11:46:07|40400.79
11:46:08|40395.69
11:46:09|40385.91
11:46:10|40379.12
11:46:11|40379.12
11:46:12|40379.12
11:46:13|40380.71
11:46:15|40380.71
11:46:15|40380.71
11:46:17|40380.71
11:46:18|40380.72
11:46:19|40385.9
11:46:20|40384.51
11:46:21|40384.51
11:46:22|40384.51
11:46:22|40400.61
11:46:24|40400.61
11:46:25|40400.61
11:46:25|40405.23
11:46:26|40405.23
11:46:28|40405.23
11:46:29|40405.23
11:46:30|40405.23
11:46:31|40405.23
11:46:32|40405.23
11:46:33|40408.88
11:46:35|40408.88
11:46:37|40408.88
11:46:38|40408.88
11:46:39|40408.88
11:46:40|40407.95
11:46:41|40395.14
11:46:41|40397.23
11:46:42|40397.23
11:46:44|40397.23
11:46:44|40397.23
11:46:46|40397.23
11:46:47|40397.23
11:46:48|40397.23
11:46:49|40402.63
11:46:50|40402.13
11:46:51|40402.13
11:46:51|40404.82
11:46:53|40404.17
11:46:54|40404.5
11:46:55|40404.5
11:46:56|40404.5
11:46:57|40411.3
11:46:58|40405.04
11:46:58|40405.04
11:47:00|40407.37
11:47:01|40407.37
11:47:02|40407.37
11:47:03|40407.37
11:47:04|40408.98
11:47:06|40408.98
11:47:06|40408.67
11:47:07|40408.68
11:47:08|40408.68
11:47:09|40408.68
11:47:10|40410.14
11:47:11|40407.82
11:47:12|40407.82
11:47:13|40407.82
11:47:14|40407.82
11:47:15|40407.82
11:47:16|40407.82
11:47:17|40407.17
11:47:18|40407.38
11:47:19|40407.37
11:47:20|40407.37
11:47:21|40407.37
11:47:22|40407.37
11:47:23|40396.07
11:47:24|40393.54
11:47:25|40398.73
11:47:26|40398.73
11:47:27|40399.07
11:47:28|40399.07
11:47:29|40399.07
11:47:30|40399.07
11:47:31|40399.07
11:47:32|40399.07
11:47:33|40399.07
11:47:34|40389.9
11:47:36|40391.82
11:47:37|40391.82
11:47:38|40384.64
11:47:40|40372.88
11:47:40|40372.88
11:47:41|40372.88
11:47:42|40372.88
11:47:43|40372.88
11:47:45|40372.88
11:47:46|40372.88
11:47:47|40358.1
11:47:48|40358.1
11:47:50|40346.03
11:47:50|40341.89
11:47:51|40331.59
11:47:52|40330.51
11:47:53|40330.51
11:47:54|40330.51
11:47:56|40334.77
11:47:56|40337.7
11:47:57|40337.7
11:47:58|40337.7
11:47:59|40337.7
11:48:00|40337.7
11:48:01|40337.7
11:48:02|40337.7
11:48:03|40337.7
11:48:04|40337.7
11:48:05|40337.7
11:48:06|40337.7
11:48:07|40337.7
11:48:08|40337.7
11:48:09|40339.38
11:48:10|40339.38
11:48:12|40339.38
11:48:12|40315.21
11:48:13|40321.62
11:48:14|40321.62
11:48:15|40321.62
11:48:17|40317.08
11:48:17|40317.08
11:48:18|40317.08
11:48:19|40317.08
11:48:20|40317.08
11:48:21|40320.16
11:48:23|40320.16
11:48:24|40320.16
11:48:24|40320.16
11:48:26|40320.16
11:48:27|40320.16
11:48:28|40320.16
11:48:29|40320.16
11:48:30|40320.16
11:48:30|40320.16
11:48:32|40320.16
11:48:33|40320.16
11:48:34|40320.16
11:48:35|40320.16
11:48:36|40320.16
11:48:36|40320.16
11:48:38|40320.16
11:48:39|40320.16
11:48:41|40320.16
11:48:41|40320.16
11:48:43|40326.07
11:48:44|40326.07
11:48:45|40326.07
11:48:47|40330.12
11:48:47|40330.12
11:48:49|40330.12
11:48:49|40330.12
11:48:50|40320.73
11:48:51|40320.73
11:48:52|40320.73
11:48:54|40320.73
11:48:55|40320.73
11:48:56|40320.73
11:48:56|40320.73
11:48:57|40339.27
11:48:58|40339.27
11:48:59|40339.27
11:49:01|40339.27
11:49:01|40339.27
11:49:02|40339.27
11:49:03|40339.27
11:49:05|40339.27
11:49:06|40339.27
11:49:07|40339.27
11:49:08|40339.27
11:49:09|40339.27
11:49:10|40351.98
11:49:11|40351.98
11:49:12|40351.98
11:49:13|40365.65
11:49:14|40365.65
11:49:15|40358.52
11:49:16|40332.45
11:49:17|40332.45
11:49:18|40332.45
11:49:19|40332.45
11:49:21|40332.45
11:49:21|40332.45
11:49:23|40332.45
11:49:23|40332.45
11:49:24|40332.45
11:49:26|40332.45
11:49:26|40332.45
11:49:28|40332.45
11:49:28|40332.45
11:49:29|40332.45
11:49:31|40332.45
11:49:32|40332.45
11:49:33|40332.45
11:49:34|40332.45
11:49:35|40332.45
11:49:36|40332.45
11:49:37|40339.17
11:49:38|40337.43
11:49:39|40337.43
11:49:41|40330.97
11:49:42|40330.97
11:49:42|40330.97
11:49:44|40330.97
11:49:44|40330.97
11:49:46|40330.97
11:49:46|40330.97
11:49:48|40350.82
11:49:49|40348.02
11:49:50|40348.02
11:49:51|40348.02
11:49:52|40344.22
11:49:53|40344.22
11:49:54|40344.22
11:49:56|40344.22
11:49:56|40344.22
11:49:58|40344.22
11:49:58|40344.22
11:50:00|40344.22
11:50:01|40344.22
11:50:01|40340.21
11:50:03|40340.21
11:50:04|40340.21
11:50:05|40340.21
11:50:06|40340.21
11:50:07|40340.21
11:50:08|40340.21
11:50:09|40340.21
11:50:10|40340.21
11:50:11|40340.21
11:50:12|40340.21
11:50:13|40340.21
11:50:14|40340.21
11:50:15|40340.21
11:50:16|40333.03
11:50:16|40333.03
11:50:18|40333.03
11:50:19|40333.03
11:50:20|40333.03
11:50:21|40333.03
11:50:22|40333.03
11:50:23|40333.03
11:50:24|40333.03
11:50:25|40333.03
11:50:26|40335.42
11:50:27|40335.42
11:50:28|40335.42
11:50:30|40335.42
11:50:31|40335.42
11:50:32|40335.42
11:50:33|40335.42
11:50:34|40335.42
11:50:35|40335.42
11:50:36|40335.42
11:50:36|40335.42
11:50:38|40335.42
11:50:40|40335.42
11:50:41|40335.42
11:50:42|40339.68
11:50:44|40340.9
11:50:45|40357.98
11:50:45|40357.98
11:50:47|40357.98
11:50:47|40349.17
11:50:49|40348.88
11:50:49|40348.88
11:50:50|40348.88
11:50:51|40348.88
11:50:53|40346.89
11:50:53|40346.89
11:50:55|40346.89
11:50:56|40346.89
11:50:57|40346.89
11:50:57|40346.89
11:50:58|40353.04
11:50:59|40353.04
11:51:00|40353.04
11:51:01|40353.04
11:51:03|40353.04
11:51:03|40383.63
11:51:04|40389.37
11:51:05|40389.36
11:51:06|40389.36
11:51:08|40389.36
11:51:09|40389.36
11:51:10|40389.4
11:51:10|40394.06
11:51:11|40394.06
11:51:13|40404.56
11:51:14|40404.56
11:51:15|40405.09
11:51:16|40400.17
11:51:17|40400.17
11:51:18|40400.17
11:51:20|40400.17
11:51:21|40405.9
11:51:21|40409.29
11:51:22|40405.93
11:51:23|40405.93
11:51:24|40405.93
11:51:25|40405.93
11:51:26|40409.2
11:51:27|40409.2
11:51:28|40409.2
11:51:30|40409.2
11:51:30|40409.2
11:51:31|40409.2
11:51:32|40409.2
11:51:33|40409.2
11:51:34|40409.2
11:51:35|40409.2
11:51:37|40407.27
11:51:38|40407.27
11:51:38|40407.27
11:51:40|40407.27
11:51:42|40408.95
11:51:43|40408.95
11:51:44|40408.95
11:51:45|40408.95
11:51:46|40408.95
11:51:47|40408.95
11:51:48|40408.95
11:51:49|40408.95
11:51:50|40408.95
11:51:51|40408.95
11:51:52|40408.95
11:51:53|40408.95
11:51:54|40408.95
11:51:55|40405.28
11:51:56|40405.28
11:51:57|40405.28
11:51:58|40405.28
11:51:59|40403.77
11:52:00|40403.77
11:52:01|40403.77
11:52:02|40408.96
11:52:03|40409.1
11:52:04|40409.1
11:52:05|40409.1
11:52:06|40409.1
11:52:07|40409.1
11:52:08|40406.32
11:52:09|40403.4
11:52:10|40387.29
11:52:11|40387.29
11:52:12|40403.56
11:52:13|40409.32
11:52:15|40409.32
11:52:15|40409.32
11:52:16|40408.22
11:52:17|40408.22
11:52:19|40408.22
11:52:19|40408.22
11:52:20|40413.84
11:52:22|40420.38
11:52:23|40420.38
11:52:24|40420.38
11:52:25|40420.38
11:52:26|40420.38
11:52:27|40420.38
11:52:28|40420.35
11:52:29|40417.74
11:52:30|40417.74
11:52:31|40417.74
11:52:32|40417.74
11:52:33|40417.74
11:52:35|40417.74
11:52:36|40417.74
11:52:36|40417.74
11:52:37|40417.74
11:52:39|40417.74
11:52:39|40417.74
11:52:41|40417.74
11:52:42|40423.85
11:52:43|40423.85
11:52:45|40423.85
11:52:46|40423.17
11:52:47|40423.17
11:52:48|40423.17
11:52:49|40423.17
11:52:50|40416.49
11:52:52|40421.12
11:52:53|40421.12
11:52:54|40421.12
11:52:55|40423.19
11:52:56|40423.19
11:52:57|40423.19
11:52:58|40427.22
11:52:59|40427.22
11:53:00|40427.22
11:53:01|40427.22
11:53:02|40427.22
11:53:03|40427.6
11:53:04|40427.6
11:53:05|40433.55
11:53:06|40427.4
11:53:07|40427.4
11:53:08|40432.83
11:53:10|40432.83
11:53:10|40432.83
11:53:11|40432.83
11:53:13|40423.15
11:53:14|40426.29
11:53:15|40426.29
11:53:15|40425.12
11:53:17|40425.12
11:53:18|40425.45
11:53:19|40425.45
11:53:20|40425.45
11:53:21|40425.45
11:53:22|40425.45
11:53:22|40415.66
11:53:23|40415.66
11:53:25|40418.5
11:53:26|40418.5
11:53:27|40403.76
11:53:28|40403.76
11:53:29|40403.76
11:53:30|40403.76
11:53:31|40403.76
11:53:32|40403.76
11:53:33|40403.76
11:53:34|40403.76
11:53:35|40403.76
11:53:35|40403.76
11:53:37|40403.76
11:53:38|40403.76
11:53:39|40403.76
11:53:40|40403.76
11:53:41|40403.76
11:53:41|40403.76
11:53:42|40403.76
11:53:45|40400.45
11:53:46|40400.45
11:53:47|40400.45
11:53:48|40400.45
11:53:49|40400.45
11:53:50|40400.45
11:53:51|40400.45
11:53:52|40400.45
11:53:53|40400.45
11:53:54|40400.45
11:53:56|40406.32
11:53:56|40406.32
11:53:58|40406.28
11:53:59|40406.28
11:54:00|40406.28
11:54:01|40406.28
11:54:02|40406.28
11:54:03|40406.28
11:54:04|40406.28
11:54:05|40406.28
11:54:06|40406.28
11:54:07|40406.28
11:54:09|40406.28
11:54:09|40406.28
11:54:10|40406.28
11:54:11|40406.28
11:54:13|40406.28
11:54:14|40406.28
11:54:15|40412.88
11:54:16|40412.88
11:54:17|40412.88
11:54:18|40412.88
11:54:19|40412.88
11:54:20|40412.88
11:54:21|40412.88
11:54:22|40412.88
11:54:22|40412.88
11:54:24|40412.88
11:54:25|40412.88
11:54:26|40412.88
11:54:27|40412.88
11:54:28|40410.76
11:54:28|40410.76
11:54:30|40410.75
11:54:30|40413.98
11:54:32|40413.98
11:54:33|40413.98
11:54:33|40413.98
11:54:35|40412.93
11:54:36|40412.93
11:54:37|40412.93
11:54:37|40412.93
11:54:38|40412.93
11:54:39|40412.93
11:54:41|40409.67
11:54:42|40409.67
11:54:43|40409.67
11:54:45|40409.67
11:54:45|40409.67
11:54:47|40403.1
11:54:49|40391.41
11:54:50|40382.87
11:54:51|40382.87
11:54:52|40382.87
11:54:53|40380.55
11:54:54|40369.38
11:54:55|40369.38
11:54:56|40380.84
11:54:57|40380.84
11:54:58|40381.52
11:54:59|40381.52
11:55:00|40381.52
11:55:02|40385.07
11:55:02|40385.07
11:55:04|40385.07
11:55:05|40355.96
11:55:06|40322.
11:55:07|40346.94
11:55:07|40346.94
11:55:08|40346.94
11:55:10|40331.88
11:55:11|40331.88
11:55:12|40331.88
11:55:13|40331.88
11:55:14|40331.88
11:55:16|40335.69
11:55:17|40333.85
11:55:17|40333.85
11:55:18|40333.85
11:55:20|40333.85
11:55:21|40336.42
11:55:22|40336.42
11:55:23|40336.42
11:55:24|40336.42
11:55:25|40336.42
11:55:26|40336.42
11:55:27|40336.42
11:55:28|40336.42
11:55:29|40336.42
11:55:30|40336.42
11:55:31|40336.42
11:55:32|40336.42
11:55:33|40346.25
11:55:34|40346.25
11:55:35|40346.25
11:55:36|40346.25
11:55:37|40346.25
11:55:38|40346.25
11:55:39|40346.25
11:55:40|40346.25
11:55:41|40346.25
11:55:42|40346.25
11:55:43|40346.25
11:55:45|40346.25
11:55:47|40346.25
11:55:48|40346.25
11:55:49|40346.25
11:55:50|40357.1
11:55:50|40357.1
11:55:51|40358.34
11:55:53|40358.34
11:55:53|40358.34
11:55:55|40358.34
11:55:56|40358.34
11:55:57|40358.34
11:55:58|40358.34
11:55:59|40358.34
11:56:00|40358.34
11:56:01|40358.34
11:56:02|40358.34
11:56:03|40358.34
11:56:04|40358.34
11:56:05|40358.83
11:56:06|40360.94
11:56:06|40360.94
11:56:07|40360.94
11:56:10|40363.51
11:56:10|40371.65
11:56:11|40371.71
11:56:13|40371.71
11:56:15|40371.71
11:56:15|40371.71
11:56:16|40381.93
11:56:17|40381.93
11:56:18|40381.93
11:56:19|40381.93
11:56:20|40381.93
11:56:21|40381.93
11:56:22|40381.93
11:56:23|40381.93
11:56:24|40381.93
11:56:26|40381.93
11:56:27|40381.93
11:56:28|40381.93
11:56:29|40388.4
11:56:30|40388.4
11:56:31|40388.4
11:56:32|40388.4
11:56:33|40388.4
11:56:34|40388.4
11:56:35|40388.4
11:56:36|40388.41
11:56:37|40393.37
11:56:38|40393.37
11:56:39|40393.37
11:56:40|40393.37
11:56:41|40393.37
11:56:42|40393.37
11:56:43|40393.37
11:56:44|40393.37
11:56:46|40391.89
11:56:46|40391.89
11:56:48|40391.89
11:56:49|40391.89
11:56:50|40391.89
11:56:51|40391.89
11:56:52|40391.89
11:56:53|40389.67
11:56:54|40389.67
11:56:56|40389.67
11:56:57|40389.67
11:56:58|40389.67
11:56:58|40389.67
11:56:59|40389.67
11:57:00|40389.67
11:57:01|40389.67
11:57:03|40389.67
11:57:03|40389.67
11:57:05|40389.67
11:57:06|40389.67
11:57:07|40389.67
11:57:08|40389.67
11:57:09|40389.67
11:57:10|40389.67
11:57:11|40389.67
11:57:12|40389.67
11:57:13|40389.67
11:57:14|40389.67
11:57:15|40389.67
11:57:16|40381.33
11:57:17|40381.33
11:57:18|40380.92
11:57:19|40380.93
11:57:20|40380.93
11:57:21|40380.93
11:57:22|40381.32
11:57:23|40381.32
11:57:24|40338.74
11:57:25|40350.1
11:57:27|40350.1
11:57:27|40350.1
11:57:29|40350.1
11:57:29|40355.55
11:57:31|40355.55
11:57:31|40364.89
11:57:32|40364.89
11:57:34|40364.89
11:57:34|40364.89
11:57:36|40364.89
11:57:36|40364.89
11:57:38|40364.89
11:57:39|40364.89
11:57:39|40364.89
11:57:40|40364.89
11:57:42|40364.89
11:57:42|40364.89
11:57:43|40364.89
11:57:44|40364.89
11:57:46|40364.89
11:57:47|40364.89
11:57:48|40364.89
11:57:49|40372.58
11:57:50|40372.58
11:57:51|40372.58
11:57:52|40372.58
11:57:53|40347.63
11:57:54|40361.01
11:57:55|40361.01
11:57:56|40361.01
11:57:57|40361.01
11:57:58|40361.01
11:57:59|40361.01
11:58:00|40361.01
11:58:01|40361.01
11:58:02|40361.01
11:58:04|40361.86
11:58:04|40361.86
11:58:05|40361.86
11:58:06|40363.14
11:58:08|40361.71
11:58:09|40361.71
11:58:10|40361.71
11:58:11|40361.71
11:58:12|40361.71
11:58:13|40361.71
11:58:14|40361.71
11:58:15|40359.32
11:58:17|40359.81
11:58:18|40359.81
11:58:19|40359.81
11:58:19|40359.81
11:58:20|40359.81
11:58:22|40359.81
11:58:23|40359.81
11:58:25|40359.81
11:58:25|40359.81
11:58:27|40359.81
11:58:28|40359.81
11:58:28|40359.81
11:58:30|40346.84
11:58:31|40346.84
11:58:33|40346.84
11:58:34|40346.84
11:58:34|40346.84
11:58:36|40346.84
11:58:37|40355.13
11:58:38|40355.13
11:58:39|40355.13
11:58:40|40366.38
11:58:41|40366.38
11:58:42|40366.38
11:58:44|40360.85
11:58:44|40360.83
11:58:45|40360.7
11:58:46|40358.38
11:58:48|40358.39
11:58:49|40358.42
11:58:50|40358.42
11:58:52|40358.42
11:58:52|40358.42
11:58:53|40358.42
11:58:54|40358.42
11:58:56|40358.42
11:58:57|40358.42
11:58:58|40365.04
11:58:59|40365.04
11:58:59|40365.04
11:59:00|40365.04
11:59:02|40365.04
11:59:03|40365.04
11:59:04|40365.04
11:59:05|40365.04
11:59:06|40365.04
11:59:07|40368.38
11:59:09|40368.38
11:59:10|40367.06
11:59:10|40367.09
11:59:11|40367.09
11:59:12|40367.09
11:59:13|40367.09
11:59:14|40367.09
11:59:15|40367.09
11:59:16|40367.09
11:59:17|40367.79
11:59:18|40367.79
11:59:19|40367.79
11:59:20|40367.79
11:59:21|40367.79
11:59:23|40374.17
11:59:25|40374.17
11:59:25|40374.17
11:59:26|40382.
11:59:27|40382.
11:59:28|40382.
11:59:29|40382.
11:59:30|40382.
11:59:32|40382.
11:59:33|40382.
11:59:33|40383.89
11:59:35|40387.5
11:59:36|40387.5
11:59:38|40385.96
11:59:38|40385.96
11:59:39|40385.96
11:59:40|40385.96
11:59:41|40385.96
11:59:42|40385.96
11:59:43|40385.96
11:59:44|40385.96
11:59:45|40385.96
11:59:46|40385.96
11:59:48|40385.85
11:59:48|40385.85
11:59:50|40385.85
11:59:51|40385.85
11:59:53|40385.07
11:59:53|40385.07
11:59:54|40385.49
11:59:55|40385.49
11:59:56|40385.49
11:59:57|40385.49
11:59:58|40385.49
12:00:00|40385.49
12:00:01|40387.53
12:00:02|40387.53
12:00:03|40387.55
12:00:05|40388.13
12:00:05|40391.89
12:00:06|40403.55
12:00:07|40398.04
12:00:08|40398.04
12:00:09|40398.12
12:00:10|40398.56
12:00:12|40398.56
12:00:12|40403.92
12:00:14|40403.2
12:00:15|40403.42
12:00:15|40403.42
12:00:17|40403.64
12:00:18|40403.64
12:00:20|40403.64
12:00:20|40399.52
12:00:22|40401.51
12:00:22|40401.51
12:00:24|40401.51
12:00:25|40401.51
12:00:26|40401.51
12:00:27|40398.84
12:00:28|40398.84
12:00:29|40398.84
12:00:30|40398.84
12:00:31|40401.17
12:00:32|40401.17
12:00:33|40401.17
12:00:34|40401.17
12:00:35|40401.17
12:00:36|40400.12
12:00:37|40400.12
12:00:38|40400.12
12:00:39|40400.12
12:00:39|40400.12
12:00:41|40400.12
12:00:41|40400.12
12:00:42|40400.12
12:00:43|40400.12
12:00:45|40402.74
12:00:46|40402.74
12:00:47|40403.64
12:00:48|40403.64
12:00:49|40403.64
12:00:51|40403.64
12:00:51|40403.65
12:00:53|40404.06
12:00:55|40404.06
12:00:56|40404.06
12:00:58|40404.06
12:00:58|40404.06
12:01:00|40404.06
12:01:01|40404.06
12:01:02|40410.84
12:01:03|40409.85
12:01:04|40409.85
12:01:05|40409.85
12:01:06|40409.85
12:01:07|40401.95
12:01:08|40401.95
12:01:09|40394.52
12:01:10|40394.52
12:01:11|40383.1
12:01:12|40381.26
12:01:13|40380.12
12:01:14|40380.12
12:01:15|40380.12
12:01:16|40380.12
12:01:17|40388.53
12:01:18|40387.74
12:01:20|40387.97
12:01:20|40387.97
12:01:22|40387.97
12:01:22|40386.09
12:01:24|40386.09
12:01:24|40387.97
12:01:26|40382.16
12:01:27|40382.89
12:01:28|40382.89
12:01:29|40382.89
12:01:29|40382.89
12:01:30|40382.89
12:01:32|40382.89
12:01:33|40382.89
12:01:33|40382.89
12:01:35|40391.41
12:01:36|40391.41
12:01:36|40355.35
12:01:38|40353.15
12:01:38|40353.15
12:01:40|40353.16
12:01:40|40355.17
12:01:42|40361.72
12:01:42|40361.72
12:01:44|40361.72
12:01:44|40359.
12:01:45|40359.
12:01:47|40362.21
12:01:48|40361.39
12:01:49|40361.39
12:01:50|40363.22
12:01:52|40363.22
12:01:53|40360.99
12:01:54|40360.01
12:01:55|40360.01
12:01:56|40360.01
12:01:57|40360.02
12:01:58|40360.02
12:02:00|40361.07
12:02:01|40360.
12:02:02|40352.4
12:02:03|40349.94
12:02:04|40347.28
12:02:06|40347.28
12:02:06|40347.28
12:02:08|40353.28
12:02:09|40353.28
12:02:10|40353.28
12:02:11|40353.28
12:02:12|40353.28
12:02:13|40348.72
12:02:14|40348.46
12:02:15|40352.6
12:02:16|40346.41
12:02:17|40342.42
12:02:19|40342.42
12:02:20|40342.42
12:02:21|40342.42
12:02:23|40345.38
12:02:24|40345.38
12:02:25|40345.38
12:02:26|40345.38
12:02:27|40354.68
12:02:28|40355.9
12:02:29|40355.9
12:02:29|40359.17
12:02:31|40361.91
12:02:32|40361.18
12:02:33|40361.18
12:02:34|40361.18
12:02:35|40361.18
12:02:37|40359.68
12:02:37|40359.68
12:02:38|40363.03
12:02:39|40363.03
12:02:40|40363.03
12:02:41|40356.42
12:02:42|40362.07
12:02:43|40362.07
12:02:44|40362.07
12:02:45|40351.88
12:02:46|40351.88
12:02:47|40351.88
12:02:48|40351.88
12:02:49|40355.2
12:02:50|40355.2
12:02:52|40342.67
12:02:53|40354.08
12:02:54|40354.08
12:02:55|40354.08
12:02:57|40354.08
12:02:57|40354.08
12:02:58|40354.08
12:02:59|40354.08
12:03:00|40354.08
12:03:01|40354.08
12:03:02|40356.74
12:03:03|40356.74
12:03:04|40356.74
12:03:05|40356.74
12:03:06|40404.87
12:03:07|40400.36
12:03:08|40400.36
12:03:09|40400.36
12:03:10|40412.81
12:03:11|40410.21
12:03:12|40410.21
12:03:13|40411.65
12:03:14|40411.65
12:03:15|40406.99
12:03:16|40409.81
12:03:17|40409.81
12:03:18|40410.31
12:03:20|40407.31
12:03:20|40407.31
12:03:23|40406.67
12:03:23|40406.67
12:03:24|40395.09
12:03:26|40395.08
12:03:26|40395.08
12:03:28|40400.62
12:03:29|40409.45
12:03:30|40411.57
12:03:31|40413.34
12:03:31|40413.34
12:03:33|40397.9
12:03:34|40375.04
12:03:34|40373.97
12:03:36|40380.78
12:03:36|40390.49
12:03:38|40390.49
12:03:38|40391.79
12:03:39|40391.79
12:03:40|40397.12
12:03:41|40397.12
12:03:43|40399.9
12:03:43|40399.9
12:03:44|40399.9
12:03:45|40399.9
12:03:46|40399.9
12:03:47|40399.9
12:03:48|40399.9
12:03:49|40399.9
12:03:50|40399.9
12:03:52|40399.9
12:03:54|40399.9
12:03:55|40398.05
12:03:56|40398.05
12:03:56|40398.05
12:03:58|40398.05
12:03:59|40398.05
12:04:00|40399.28
12:04:01|40399.28
12:04:03|40399.28
12:04:04|40399.28
12:04:04|40393.9
12:04:06|40363.68
12:04:06|40362.49
12:04:08|40366.67
12:04:09|40366.67
12:04:10|40366.67
12:04:11|40366.67
12:04:12|40366.67
12:04:13|40374.83
12:04:14|40372.82
12:04:15|40372.82
12:04:16|40372.82
12:04:17|40372.82
12:04:19|40374.99
12:04:20|40374.99
12:04:20|40376.
12:04:22|40376.
12:04:23|40373.27
12:04:24|40373.27
12:04:25|40373.27
12:04:26|40378.45
12:04:27|40378.45
12:04:28|40378.45
12:04:29|40374.89
12:04:30|40369.49
12:04:31|40368.16
12:04:32|40375.18
12:04:34|40368.74
12:04:34|40369.5
12:04:35|40369.49
12:04:36|40375.17
12:04:37|40375.17
12:04:38|40374.02
12:04:39|40370.21
12:04:41|40370.21
12:04:42|40373.3
12:04:43|40372.79
12:04:43|40378.37
12:04:45|40378.37
12:04:45|40369.42
12:04:46|40370.36
12:04:47|40373.74
12:04:49|40370.55
12:04:50|40370.55
12:04:50|40370.59
12:04:51|40371.8
12:04:53|40372.47
12:04:55|40373.43
12:04:56|40372.86
12:04:57|40372.86
12:04:58|40371.42
12:04:59|40371.43
12:05:00|40371.43
12:05:01|40383.53
12:05:01|40383.53
12:05:04|40374.58
12:05:05|40374.58
12:05:06|40366.4
12:05:07|40366.4
12:05:08|40364.34
12:05:09|40374.39
12:05:10|40374.39
12:05:12|40362.48
12:05:12|40363.05
12:05:13|40364.02
12:05:14|40364.02
12:05:15|40359.77
12:05:16|40360.4
12:05:17|40360.4
12:05:18|40364.28
12:05:19|40364.28
12:05:21|40364.28
12:05:22|40366.36
12:05:23|40381.49
12:05:24|40383.53
12:05:26|40398.34
12:05:27|40398.34
12:05:28|40400.42
12:05:28|40400.42
12:05:30|40419.82
12:05:31|40413.31
12:05:32|40411.69
12:05:34|40413.66
12:05:34|40413.66
12:05:35|40411.97
12:05:36|40411.97
12:05:37|40412.79
12:05:38|40412.79
12:05:39|40412.79
12:05:40|40412.2
12:05:41|40414.48
12:05:42|40414.48
12:05:43|40404.22
12:05:44|40404.22
12:05:45|40404.22
12:05:46|40404.22
12:05:47|40409.43
12:05:48|40409.43
12:05:49|40407.27
12:05:50|40412.97
12:05:51|40412.97
12:05:52|40412.97
12:05:54|40412.97
12:05:56|40412.97
12:05:56|40412.97
12:05:58|40412.97
12:05:59|40412.97
12:06:00|40412.97
12:06:01|40412.97
12:06:02|40411.05
12:06:03|40411.05
12:06:04|40408.07
12:06:05|40408.07
12:06:06|40408.07
12:06:06|40408.07
12:06:08|40408.07
12:06:09|40408.07
12:06:10|40408.07
12:06:11|40408.07
12:06:12|40417.58
12:06:14|40417.59
12:06:14|40415.7
12:06:15|40415.7
12:06:16|40415.7
12:06:17|40415.7
12:06:18|40415.7
12:06:19|40415.7
12:06:20|40415.7
12:06:21|40410.67
12:06:22|40410.67
12:06:23|40414.94
12:06:24|40401.66
12:06:25|40401.66
12:06:27|40408.7
12:06:28|40408.7
12:06:28|40409.63
12:06:30|40411.85
12:06:31|40411.85
12:06:32|40411.85
12:06:33|40411.85
12:06:34|40411.85
12:06:35|40411.85
12:06:36|40411.85
12:06:37|40413.17
12:06:38|40412.48
12:06:39|40412.48
12:06:40|40412.48
12:06:41|40412.48
12:06:42|40412.48
12:06:43|40412.48
12:06:44|40412.48
12:06:45|40412.48
12:06:46|40412.48
12:06:47|40412.48
12:06:48|40412.48
12:06:50|40412.48
12:06:51|40413.74
12:06:52|40413.74
12:06:52|40413.74
12:06:53|40413.74
12:06:55|40413.74
12:06:57|40401.53
12:06:58|40387.28
12:06:58|40387.28
12:07:00|40389.3
12:07:01|40389.3
12:07:02|40391.68
12:07:03|40391.68
12:07:05|40391.68
12:07:05|40391.68
12:07:06|40394.91
12:07:08|40394.91
12:07:09|40391.56
12:07:10|40391.1
12:07:11|40391.1
12:07:13|40392.51
12:07:14|40392.51
12:07:15|40392.51
12:07:15|40392.51
12:07:16|40415.31
12:07:18|40415.31
12:07:18|40415.31
12:07:19|40415.4
12:07:21|40415.4
12:07:22|40415.4
12:07:23|40415.4
12:07:24|40415.4
12:07:25|40415.4
12:07:26|40415.4
12:07:27|40415.4
12:07:28|40415.4
12:07:29|40413.54
12:07:30|40413.54
12:07:31|40415.4
12:07:32|40415.4
12:07:33|40415.4
12:07:34|40415.4
12:07:35|40415.4
12:07:36|40415.4
12:07:37|40415.4
12:07:38|40415.4
12:07:39|40415.4
12:07:40|40415.4
12:07:41|40413.28
12:07:42|40413.28
12:07:43|40413.28
12:07:44|40413.28
12:07:45|40413.28
12:07:46|40413.28
12:07:47|40413.28
12:07:48|40413.28
12:07:49|40413.28
12:07:50|40413.28
12:07:51|40413.28
12:07:52|40403.15
12:07:53|40403.15
12:07:54|40407.49
12:07:55|40415.27
12:07:56|40415.27
12:07:57|40415.27
12:07:58|40415.27
12:08:00|40415.27
12:08:01|40415.27
12:08:02|40415.27
12:08:03|40415.27
12:08:05|40415.27
12:08:06|40415.27
12:08:06|40414.18
12:08:07|40414.18
12:08:09|40414.18
12:08:10|40414.14
12:08:10|40410.54
12:08:11|40410.54
12:08:13|40410.54
12:08:13|40410.54
12:08:14|40410.54
12:08:16|40410.54
12:08:16|40410.54
12:08:17|40410.54
12:08:18|40410.54
12:08:20|40410.54
12:08:21|40410.54
12:08:22|40410.54
12:08:23|40410.54
12:08:24|40410.54
12:08:25|40410.54
12:08:26|40410.54
12:08:27|40410.54
12:08:28|40410.54
12:08:29|40410.54
12:08:30|40410.54
12:08:31|40410.54
12:08:32|40410.54
12:08:33|40410.54
12:08:35|40410.54
12:08:35|40410.54
12:08:37|40417.42
12:08:38|40417.42
12:08:39|40417.42
12:08:39|40417.42
12:08:41|40417.42
12:08:41|40423.46
12:08:42|40418.21
12:08:44|40415.31
12:08:45|40415.31
12:08:46|40415.91
12:08:47|40415.91
12:08:48|40415.91
12:08:49|40415.91
12:08:50|40415.91
12:08:51|40415.91
12:08:52|40415.91
12:08:53|40415.91
12:08:54|40415.91
12:08:55|40418.04
12:08:56|40418.04
12:08:57|40418.04
12:08:59|40418.04
12:09:00|40418.04
12:09:02|40418.04
12:09:03|40418.04
12:09:04|40421.42
12:09:05|40421.42
12:09:07|40422.51
12:09:08|40422.51
12:09:09|40422.51
12:09:09|40422.51
12:09:10|40420.59
12:09:12|40420.59
12:09:13|40420.59
12:09:14|40420.59
12:09:14|40419.85
12:09:16|40419.85
12:09:16|40418.94
12:09:18|40420.6
12:09:19|40422.53
12:09:20|40422.53
12:09:21|40422.53
12:09:22|40422.53
12:09:23|40427.86
12:09:24|40427.86
12:09:24|40427.86
12:09:26|40427.86
12:09:27|40427.86
12:09:28|40428.29
12:09:29|40428.29
12:09:30|40428.29
12:09:31|40428.29
12:09:33|40428.29
12:09:33|40427.83
12:09:34|40427.83
12:09:35|40427.83
12:09:36|40427.83
12:09:37|40437.05
12:09:38|40432.62
12:09:39|40432.62
12:09:40|40432.62
12:09:41|40432.62
12:09:42|40426.62
12:09:43|40426.62
12:09:44|40429.74
12:09:46|40428.75
12:09:47|40428.75
12:09:48|40428.02
12:09:49|40427.47
12:09:50|40427.47
12:09:51|40427.47
12:09:52|40414.13
12:09:52|40410.03
12:09:54|40410.03
12:09:55|40411.64
12:09:56|40411.64
12:09:57|40410.03
12:09:58|40407.31
12:09:59|40398.02
12:10:01|40393.78
12:10:01|40393.78
12:10:02|40389.8
12:10:03|40389.8
12:10:04|40389.85
12:10:05|40389.85
12:10:06|40389.85
12:10:07|40389.85
12:10:08|40389.85
12:10:09|40389.85
12:10:10|40389.85
12:10:12|40389.85
12:10:13|40389.85
12:10:14|40389.85
12:10:15|40389.85
12:10:16|40389.85
12:10:17|40404.08
12:10:18|40404.07
12:10:19|40404.07
12:10:20|40404.07
12:10:21|40403.9
12:10:22|40403.9
12:10:23|40403.9
12:10:24|40403.9
12:10:25|40403.9
12:10:26|40402.52
12:10:28|40391.07
12:10:29|40391.07
12:10:29|40394.64
12:10:31|40394.64
12:10:31|40394.64
12:10:33|40394.64
12:10:34|40394.64
12:10:34|40394.64
12:10:35|40394.64
12:10:37|40394.64
12:10:37|40394.64
12:10:39|40394.64
12:10:40|40394.64
12:10:41|40394.64
12:10:42|40394.64
12:10:44|40400.33
12:10:44|40400.33
12:10:45|40400.33
12:10:47|40407.18
12:10:48|40407.45
12:10:49|40407.45
12:10:50|40407.45
12:10:51|40407.45
12:10:52|40407.93
12:10:53|40407.93
12:10:54|40407.93
12:10:55|40408.02
12:10:56|40408.02
12:10:57|40408.02
12:10:58|40408.02
12:11:00|40410.68
12:11:01|40410.68
12:11:02|40407.69
12:11:03|40407.69
12:11:04|40407.69
12:11:05|40407.69
12:11:06|40407.69
12:11:07|40407.23
12:11:08|40407.23
12:11:09|40407.23
12:11:10|40407.23
12:11:11|40406.08
12:11:12|40406.08
12:11:13|40406.08
12:11:14|40406.08
12:11:15|40406.08
12:11:16|40406.08
12:11:17|40406.08
12:11:18|40402.58
12:11:19|40402.58
12:11:20|40402.58
12:11:22|40402.58
12:11:22|40402.58
12:11:23|40404.36
12:11:24|40395.04
12:11:25|40396.45
12:11:26|40396.45
12:11:27|40396.45
12:11:28|40393.72
12:11:29|40393.72
12:11:31|40397.4
12:11:31|40397.4
12:11:32|40397.4
12:11:34|40397.4
12:11:34|40401.12
12:11:35|40374.33
12:11:36|40355.62
12:11:37|40363.86
12:11:38|40363.86
12:11:40|40371.45
12:11:41|40371.45
12:11:42|40371.45
12:11:43|40371.45
12:11:43|40382.29
12:11:44|40382.29
12:11:45|40382.29
12:11:47|40382.29
12:11:48|40382.29
12:11:49|40382.29
12:11:49|40369.67
12:11:51|40369.67
12:11:51|40369.67
12:11:52|40369.67
12:11:54|40365.76
12:11:54|40365.76
12:11:56|40365.07
12:11:57|40365.07
12:11:57|40365.07
12:11:58|40365.07
12:12:00|40365.07
12:12:02|40365.07
12:12:03|40365.07
12:12:03|40365.07
12:12:05|40368.31
12:12:06|40368.31
12:12:08|40364.84
12:12:09|40364.84
12:12:10|40362.3
12:12:11|40362.3
12:12:12|40362.3
12:12:13|40362.3
12:12:14|40362.3
12:12:15|40361.62
12:12:16|40361.62
12:12:17|40361.62
12:12:18|40353.73
12:12:19|40353.73
12:12:19|40353.73
12:12:21|40349.58
12:12:22|40349.58
12:12:23|40349.59
12:12:24|40349.59
12:12:25|40349.59
12:12:26|40349.59
12:12:27|40356.75
12:12:28|40356.75
12:12:29|40356.75
12:12:30|40356.75
12:12:31|40356.75
12:12:32|40349.8
12:12:33|40349.8
12:12:35|40349.8
12:12:35|40349.8
12:12:36|40349.8
12:12:37|40349.8
12:12:38|40349.8
12:12:39|40349.8
12:12:40|40349.8
12:12:41|40349.8
12:12:43|40349.8
12:12:44|40349.8
12:12:44|40349.8
12:12:46|40349.8
12:12:47|40349.8
12:12:48|40349.8
12:12:49|40350.3
12:12:50|40350.3
12:12:51|40350.31
12:12:53|40350.31
12:12:53|40350.31
12:12:54|40350.31
12:12:55|40350.31
12:12:57|40350.31
12:12:57|40350.31
12:12:58|40350.31
12:12:59|40350.31
12:13:01|40350.31
12:13:03|40350.31
12:13:03|40350.31
12:13:04|40350.31
12:13:06|40350.3
12:13:08|40350.3
12:13:09|40350.3
12:13:10|40350.3
12:13:11|40350.3
12:13:13|40350.3
12:13:13|40350.3
12:13:15|40338.57
12:13:15|40333.2
12:13:17|40333.2
12:13:17|40332.95
12:13:19|40332.95
12:13:20|40332.95
12:13:21|40337.62
12:13:21|40337.62
12:13:22|40337.62
12:13:24|40337.62
12:13:25|40337.62
12:13:26|40337.62
12:13:27|40332.86
12:13:28|40332.86
12:13:29|40332.86
12:13:30|40336.97
12:13:31|40336.97
12:13:32|40336.97
12:13:33|40327.6
12:13:34|40327.6
12:13:35|40331.
12:13:36|40327.09
12:13:37|40325.48
12:13:38|40318.54
12:13:39|40319.14
12:13:40|40319.45
12:13:41|40319.45
12:13:42|40319.45
12:13:43|40319.45
12:13:44|40319.45
12:13:45|40317.94
12:13:46|40317.
12:13:48|40316.74
12:13:48|40316.74
12:13:50|40319.44
12:13:51|40319.44
12:13:52|40319.44
12:13:52|40317.62
12:13:54|40317.62
12:13:55|40317.62
12:13:55|40317.62
12:13:56|40319.44
12:13:57|40319.44
12:13:58|40319.44
12:13:59|40319.44
12:14:01|40319.44
12:14:02|40319.44
12:14:04|40327.22
12:14:05|40327.22
12:14:06|40327.22
12:14:07|40327.22
12:14:08|40337.7
12:14:09|40337.7
12:14:10|40339.43
12:14:11|40335.76
12:14:12|40335.76
12:14:13|40335.76
12:14:14|40335.76
12:14:15|40335.76
12:14:16|40335.76
12:14:17|40335.76
12:14:18|40335.76
12:14:19|40335.76
12:14:20|40335.76
12:14:21|40335.76
12:14:22|40335.76
12:14:23|40335.76
12:14:24|40335.76
12:14:25|40335.76
12:14:27|40335.76
12:14:28|40335.76
12:14:28|40335.76
12:14:29|40335.76
12:14:31|40335.76
12:14:31|40335.76
12:14:32|40335.76
12:14:33|40335.76
12:14:34|40335.76
12:14:35|40335.76
12:14:36|40335.76
12:14:38|40319.87
12:14:39|40319.87
12:14:40|40319.87
12:14:41|40320.02
12:14:41|40320.02
12:14:42|40320.02
12:14:44|40320.02
12:14:45|40320.02
12:14:46|40320.02
12:14:47|40320.02
12:14:48|40320.02
12:14:49|40320.02
12:14:50|40320.02
12:14:51|40320.02
12:14:52|40320.02
12:14:53|40320.02
12:14:54|40320.02
12:14:55|40319.91
12:14:56|40319.91
12:14:57|40319.91
12:14:58|40318.51
12:14:59|40318.51
12:15:01|40318.51
12:15:02|40318.51
12:15:03|40318.51
12:15:05|40318.51
12:15:06|40318.81
12:15:07|40318.81
12:15:09|40318.81
12:15:10|40318.81
12:15:11|40318.81
12:15:12|40318.5
12:15:13|40318.5
12:15:14|40313.01
12:15:15|40313.01
12:15:15|40313.01
12:15:17|40313.01
12:15:18|40313.01
12:15:19|40313.01
12:15:20|40313.01
12:15:21|40314.54
12:15:22|40316.07
12:15:23|40316.07
12:15:24|40316.07
12:15:25|40316.07
12:15:25|40316.07
12:15:27|40316.07
12:15:28|40316.07
12:15:29|40314.3
12:15:30|40314.3
12:15:32|40320.98
12:15:32|40320.98
12:15:33|40320.98
12:15:34|40320.98
12:15:35|40320.98
12:15:37|40320.98
12:15:38|40320.98
12:15:39|40320.98
12:15:40|40319.55
12:15:41|40319.55
12:15:42|40319.55
12:15:43|40327.96
12:15:44|40327.96
12:15:45|40327.96
12:15:46|40315.04
12:15:46|40315.04
12:15:48|40315.38
12:15:49|40315.69
12:15:50|40316.3
12:15:51|40316.25
12:15:53|40318.45
12:15:53|40318.45
12:15:54|40318.45
12:15:55|40318.45
12:15:56|40317.01
12:15:57|40317.01
12:15:58|40314.51
12:15:59|40314.51
12:16:00|40314.51
12:16:01|40314.51
12:16:02|40314.51
12:16:04|40308.42
12:16:05|40307.79
12:16:06|40306.04
12:16:08|40300.78
12:16:08|40300.78
12:16:09|40305.59
12:16:10|40305.59
12:16:11|40305.59
12:16:12|40305.59
12:16:14|40305.59
12:16:16|40305.59
12:16:16|40305.59
12:16:17|40316.24
12:16:18|40316.24
12:16:19|40316.24
12:16:20|40323.7
12:16:21|40323.7
12:16:22|40323.7
12:16:23|40323.7
12:16:24|40317.86
12:16:25|40321.61
12:16:26|40321.61
12:16:27|40321.61
12:16:28|40321.61
12:16:29|40321.61
12:16:30|40321.61
12:16:31|40321.61
12:16:33|40321.61
12:16:34|40321.61
12:16:35|40321.61
12:16:37|40321.61
12:16:37|40321.61
12:16:39|40315.19
12:16:40|40315.19
12:16:41|40317.69
12:16:41|40317.69
12:16:43|40324.51
12:16:44|40324.48
12:16:45|40319.28
12:16:46|40317.96
12:16:47|40317.96
12:16:48|40317.96
12:16:49|40317.96
12:16:49|40317.96
12:16:51|40317.96
12:16:52|40317.96
12:16:52|40317.96
12:16:54|40317.96
12:16:55|40317.96
12:16:55|40317.96
12:16:57|40317.96
12:16:58|40317.96
12:16:59|40317.96
12:16:59|40317.96
12:17:01|40317.96
12:17:02|40327.71
12:17:03|40327.71
12:17:04|40327.71
12:17:04|40321.46
12:17:07|40321.46
12:17:07|40321.46
12:17:08|40321.46
12:17:09|40321.97
12:17:10|40321.97
12:17:11|40321.97
12:17:12|40321.97
12:17:13|40321.97
12:17:14|40321.73
12:17:15|40320.38
12:17:16|40325.48
12:17:17|40325.48
12:17:18|40325.48
12:17:19|40325.48
12:17:20|40325.48
12:17:21|40325.48
12:17:22|40325.48
12:17:23|40325.48
12:17:24|40325.48
12:17:25|40325.48
12:17:26|40327.17
12:17:27|40327.17
12:17:28|40327.17
12:17:29|40310.65
12:17:30|40322.94
12:17:31|40313.49
12:17:32|40313.49
12:17:33|40313.49
12:17:34|40313.49
12:17:35|40313.49
12:17:36|40314.66
12:17:37|40314.66
12:17:38|40303.13
12:17:39|40303.13
12:17:40|40303.13
12:17:41|40303.13
12:17:42|40303.13
12:17:43|40303.13
12:17:44|40303.13
12:17:45|40303.13
12:17:46|40303.13
12:17:47|40303.13
12:17:49|40303.13
12:17:50|40303.13
12:17:51|40303.13
12:17:52|40300.01
12:17:52|40313.14
12:17:54|40301.98
12:17:56|40300.01
12:17:56|40300.01
12:17:57|40300.
12:17:58|40300.
12:17:59|40300.
12:18:00|40300.
12:18:01|40300.
12:18:02|40300.
12:18:03|40300.
12:18:04|40300.
12:18:05|40300.
12:18:07|40300.
12:18:09|40305.86
12:18:09|40318.06
12:18:10|40314.02
12:18:12|40312.39
12:18:13|40312.39
12:18:14|40312.39
12:18:16|40308.4
12:18:16|40308.4
12:18:18|40308.4
12:18:19|40308.4
12:18:20|40300.01
12:18:20|40300.01
12:18:21|40300.01
12:18:22|40300.01
12:18:24|40300.01
12:18:24|40300.01
12:18:26|40300.01
12:18:26|40300.01
12:18:28|40300.01
12:18:28|40300.01
12:18:29|40300.01
12:18:30|40300.01
12:18:31|40300.01
12:18:33|40300.01
12:18:33|40300.01
12:18:35|40300.01
12:18:36|40300.01
12:18:36|40298.57
12:18:38|40298.57
12:18:38|40298.03
12:18:39|40295.87
12:18:40|40295.87
12:18:42|40295.87
12:18:43|40295.87
12:18:43|40295.87
12:18:44|40295.87
12:18:45|40295.87
12:18:46|40295.87
12:18:48|40300.98
12:18:49|40300.98
12:18:49|40300.98
12:18:50|40295.18
12:18:52|40300.23
12:18:53|40300.23
12:18:54|40300.23
12:18:55|40300.23
12:18:56|40300.23
12:18:57|40300.23
12:18:58|40300.23
12:18:59|40300.23
12:19:00|40300.23
12:19:01|40300.23
12:19:02|40300.23
12:19:03|40300.23
12:19:04|40300.23
12:19:05|40300.23
12:19:06|40300.23
12:19:07|40300.23
12:19:09|40300.23
12:19:10|40302.77
12:19:11|40302.77
12:19:12|40302.77
12:19:14|40311.49
12:19:15|40311.49
12:19:16|40311.49
12:19:17|40311.49
12:19:18|40311.49
12:19:19|40311.49
12:19:20|40311.49
12:19:21|40311.49
12:19:22|40311.49
12:19:23|40311.49
12:19:24|40311.49
12:19:25|40311.49
12:19:26|40311.49
12:19:27|40311.49
12:19:28|40311.49
12:19:30|40311.49
12:19:30|40311.49
12:19:32|40311.49
12:19:32|40297.25
12:19:33|40297.25
12:19:35|40297.25
12:19:35|40296.41
12:19:36|40296.4
12:19:38|40297.38
12:19:39|40295.65
12:19:39|40296.63
12:19:41|40296.69
12:19:42|40293.51
12:19:43|40291.58
12:19:44|40291.58
12:19:45|40291.66
12:19:46|40291.58
12:19:47|40291.58
12:19:48|40291.58
12:19:49|40291.57
12:19:50|40291.57
12:19:51|40291.57
12:19:52|40291.57
12:19:53|40283.9
12:19:54|40283.9
12:19:55|40283.9
12:19:56|40283.9
12:19:57|40292.56
12:19:58|40291.13
12:19:59|40291.13
12:20:00|40291.13
12:20:01|40291.13
12:20:02|40291.13
12:20:04|40317.35
12:20:05|40316.59
12:20:06|40316.59
12:20:07|40316.59
12:20:08|40304.26
12:20:10|40304.26
12:20:11|40296.4
12:20:12|40299.12
12:20:13|40299.12
12:20:15|40295.51
12:20:15|40295.51
12:20:16|40295.51
12:20:17|40295.51
12:20:18|40295.51
12:20:19|40295.51
12:20:20|40295.51
12:20:21|40290.88
12:20:22|40303.98
12:20:23|40304.92
12:20:24|40302.19
12:20:25|40302.19
12:20:26|40302.19
12:20:27|40302.19
12:20:28|40302.19
12:20:29|40302.19
12:20:30|40302.2
12:20:31|40302.2
12:20:32|40296.83
12:20:33|40291.63
12:20:34|40296.76
12:20:36|40296.52
12:20:37|40296.52
12:20:38|40296.52
12:20:38|40296.52
12:20:40|40296.52
12:20:41|40289.54
12:20:42|40289.54
12:20:43|40290.53
12:20:45|40290.53
12:20:45|40290.53
12:20:46|40287.87
12:20:47|40287.87
12:20:48|40287.87
12:20:49|40287.87
12:20:50|40290.43
12:20:51|40290.43
12:20:52|40290.43
12:20:53|40290.11
12:20:54|40290.2
12:20:55|40290.2
12:20:56|40290.2
12:20:57|40290.2
12:20:58|40290.2
12:20:59|40286.04
12:21:00|40286.04
12:21:01|40290.06
12:21:02|40290.06
12:21:03|40290.06
12:21:04|40294.09
12:21:05|40300.18
12:21:06|40300.18
12:21:07|40300.18
12:21:09|40298.63
12:21:09|40298.63
12:21:11|40298.63
12:21:11|40298.63
12:21:13|40298.63
12:21:14|40294.71
12:21:15|40293.99
12:21:16|40293.99
12:21:17|40293.99
12:21:19|40295.4
12:21:20|40295.4
12:21:21|40295.4
12:21:22|40295.4
12:21:23|40295.4
12:21:24|40295.4
12:21:25|40288.42
12:21:26|40288.42
12:21:27|40294.52
12:21:29|40293.89
12:21:29|40293.89
12:21:30|40293.89
12:21:31|40293.89
12:21:32|40293.89
12:21:33|40293.56
12:21:34|40293.56
12:21:35|40293.56
12:21:36|40293.56
12:21:37|40293.56
12:21:38|40293.56
12:21:39|40293.57
12:21:40|40293.57
12:21:41|40293.57
12:21:43|40293.57
12:21:44|40293.57
12:21:45|40294.06
12:21:46|40294.06
12:21:47|40292.44
12:21:48|40292.44
12:21:49|40292.44
12:21:49|40281.48
12:21:51|40274.56
12:21:52|40274.56
12:21:53|40277.2
12:21:54|40277.2
12:21:56|40277.2
12:21:56|40285.53
12:21:57|40273.54
12:21:58|40279.41
12:21:59|40279.41
12:22:00|40270.94
12:22:01|40270.93
12:22:02|40272.51
12:22:03|40272.51
12:22:04|40278.28
12:22:05|40278.28
12:22:06|40278.28
12:22:07|40278.28
12:22:08|40272.57
12:22:09|40272.57
12:22:11|40272.57
12:22:12|40282.47
12:22:13|40284.42
12:22:14|40284.42
12:22:14|40284.42
12:22:16|40284.42
12:22:17|40284.42
12:22:18|40286.77
12:22:18|40282.45
12:22:20|40281.95
12:22:21|40281.95
12:22:22|40282.73
12:22:23|40282.73
12:22:24|40274.32
12:22:25|40274.32
12:22:26|40274.32
12:22:27|40273.72
12:22:27|40273.72
12:22:29|40266.5
12:22:30|40266.5
12:22:31|40266.99
12:22:32|40266.99
12:22:33|40265.28
12:22:34|40265.28
12:22:35|40270.3
12:22:36|40270.3
12:22:37|40270.61
12:22:37|40270.61
12:22:39|40270.61
12:22:40|40265.01
12:22:41|40265.01
12:22:42|40265.01
12:22:43|40265.01
12:22:43|40262.77
12:22:45|40262.6
12:22:46|40259.64
12:22:46|40259.64
12:22:48|40259.64
12:22:49|40259.64
12:22:50|40259.64
12:22:51|40259.64
12:22:52|40259.64
12:22:53|40261.7
12:22:54|40261.71
12:22:54|40261.71
12:22:56|40261.28
12:22:56|40260.69
12:22:58|40264.57
12:22:59|40264.57
12:22:59|40264.57
12:23:02|40264.57
12:23:02|40264.57
12:23:03|40280.39
12:23:04|40280.39
12:23:05|40280.39
12:23:06|40280.39
12:23:07|40270.77
12:23:08|40270.77
12:23:09|40270.77
12:23:11|40257.64
12:23:13|40257.39
12:23:14|40257.4
12:23:16|40257.4
12:23:17|40257.4
12:23:18|40257.4
12:23:19|40257.4
12:23:20|40257.4
12:23:21|40257.4
12:23:22|40254.04
12:23:23|40254.04
12:23:24|40254.04
12:23:25|40254.04
12:23:26|40254.04
12:23:27|40254.04
12:23:28|40254.04
12:23:29|40257.64
12:23:30|40257.64
12:23:31|40254.03
12:23:32|40252.7
12:23:33|40252.7
12:23:34|40252.7
12:23:35|40252.7
12:23:36|40252.7
12:23:37|40252.7
12:23:38|40254.22
12:23:39|40254.23
12:23:40|40254.23
12:23:41|40254.23
12:23:42|40254.23
12:23:43|40254.23
12:23:44|40254.23
12:23:45|40254.23
12:23:46|40254.23
12:23:47|40254.23
12:23:48|40254.23
12:23:49|40253.81
12:23:50|40255.16
12:23:51|40255.16
12:23:52|40254.1
12:23:53|40254.1
12:23:54|40254.1
12:23:55|40252.08
12:23:56|40249.92
12:23:57|40249.92
12:23:58|40258.88
12:23:59|40258.88
12:24:01|40262.15
12:24:02|40262.15
12:24:03|40262.15
12:24:04|40262.15
12:24:05|40262.15
12:24:06|40262.15
12:24:07|40262.15
12:24:08|40262.15
12:24:08|40262.15
12:24:09|40262.15
12:24:10|40265.18
12:24:12|40264.75
12:24:14|40264.75
12:24:14|40264.75
12:24:15|40259.9
12:24:17|40257.89
12:24:19|40259.85
12:24:20|40259.84
12:24:21|40259.84
12:24:22|40259.84
12:24:23|40259.84
12:24:24|40259.84
12:24:25|40259.84
12:24:25|40259.84
12:24:27|40260.66
12:24:28|40260.66
12:24:29|40260.66
12:24:30|40260.66
12:24:31|40260.66
12:24:32|40260.66
12:24:33|40260.66
12:24:34|40260.66
12:24:35|40260.66
12:24:36|40260.66
12:24:37|40262.24
12:24:38|40262.24
12:24:39|40262.24
12:24:40|40262.24
12:24:42|40262.24
12:24:42|40272.35
12:24:43|40272.35
12:24:44|40272.35
12:24:45|40272.35
12:24:46|40272.35
12:24:47|40272.35
12:24:49|40272.35
12:24:50|40272.35
12:24:51|40277.72
12:24:52|40277.72
12:24:53|40273.82
12:24:54|40273.82
12:24:55|40273.82
12:24:56|40273.82
12:24:57|40273.82
12:24:58|40273.82
12:24:59|40273.82
12:25:00|40273.82
12:25:01|40273.82
12:25:01|40273.82
12:25:04|40273.82
12:25:04|40273.82
12:25:05|40273.82
12:25:06|40273.82
12:25:07|40273.82
12:25:09|40273.82
12:25:10|40273.82
12:25:11|40273.82
12:25:12|40273.82
12:25:14|40277.86
12:25:15|40274.59
12:25:17|40274.59
12:25:18|40274.59
12:25:19|40274.59
12:25:20|40274.59
12:25:22|40274.59
12:25:22|40274.59
12:25:25|40266.94
12:25:25|40266.94
12:25:26|40266.94
12:25:27|40266.94
12:25:28|40266.94
12:25:29|40266.94
12:25:30|40266.94
12:25:31|40266.94
12:25:32|40266.94
12:25:33|40266.94
12:25:34|40258.72
12:25:35|40258.72
12:25:36|40261.29
12:25:37|40261.29
12:25:38|40261.29
12:25:39|40268.25
12:25:41|40268.25
12:25:42|40268.25
12:25:43|40268.25
12:25:44|40268.25
12:25:44|40268.25
12:25:47|40273.1
12:25:47|40270.89
12:25:48|40270.89
12:25:49|40270.89
12:25:50|40270.89
12:25:51|40270.89
12:25:52|40270.89
12:25:54|40262.98
12:25:54|40262.98
12:25:56|40262.98
12:25:57|40262.98
12:25:58|40247.65
12:25:59|40247.65
12:26:00|40247.65
12:26:01|40246.99
12:26:02|40246.99
12:26:03|40246.99
12:26:04|40230.48
12:26:05|40233.6
12:26:06|40233.6
12:26:07|40223.44
12:26:08|40214.26
12:26:09|40214.26
12:26:10|40216.9
12:26:11|40216.9
12:26:12|40211.64
12:26:13|40211.64
12:26:14|40224.24
12:26:16|40231.21
12:26:17|40231.21
12:26:18|40231.21
12:26:20|40231.21
12:26:20|40231.21
12:26:21|40231.21
12:26:22|40231.21
12:26:23|40231.21
12:26:24|40231.21
12:26:25|40231.21
12:26:27|40231.21
12:26:28|40244.63
12:26:29|40244.63
12:26:30|40244.63
12:26:32|40256.09
12:26:33|40256.09
12:26:34|40262.64
12:26:35|40262.64
12:26:35|40262.64
12:26:36|40262.64
12:26:38|40262.64
12:26:39|40262.64
12:26:40|40262.64
12:26:40|40262.64
12:26:42|40262.64
12:26:43|40262.64
12:26:44|40265.37
12:26:45|40265.37
12:26:46|40265.37
12:26:48|40287.82
12:26:49|40271.12
12:26:49|40271.12
12:26:51|40271.12
12:26:52|40271.12
12:26:53|40271.12
12:26:54|40262.41
12:26:55|40264.49
12:26:56|40263.56
12:26:57|40266.65
12:26:58|40266.65
12:26:59|40266.65
12:27:00|40267.71
12:27:01|40267.71
12:27:02|40267.71
12:27:03|40267.71
12:27:04|40267.71
12:27:05|40275.43
12:27:06|40275.43
12:27:07|40275.43
12:27:08|40275.43
12:27:09|40275.43
12:27:10|40275.43
12:27:11|40275.43
12:27:12|40275.43
12:27:13|40275.43
12:27:14|40278.93
12:27:16|40274.39
12:27:18|40274.84
12:27:19|40277.35
12:27:21|40277.35
12:27:21|40277.35
12:27:22|40274.38
12:27:23|40273.45
12:27:24|40273.45
12:27:25|40272.95
12:27:27|40275.04
12:27:28|40275.04
12:27:29|40275.04
12:27:30|40275.04
12:27:32|40288.77
12:27:32|40295.96
12:27:33|40301.95
12:27:35|40311.88
12:27:35|40314.16
12:27:36|40312.22
12:27:37|40312.22
12:27:38|40297.76
12:27:40|40297.76
12:27:40|40297.76
12:27:41|40299.8
12:27:42|40299.8
12:27:44|40299.8
12:27:45|40298.57
12:27:46|40298.67
12:27:46|40304.73
12:27:48|40283.34
12:27:48|40282.18
12:27:49|40298.19
12:27:50|40294.87
12:27:52|40300.33
12:27:52|40300.33
12:27:53|40291.86
12:27:54|40299.76
12:27:56|40299.76
12:27:56|40299.76
12:27:57|40299.76
12:27:59|40299.76
12:28:00|40295.46
12:28:01|40295.46
12:28:02|40281.24
12:28:03|40278.27
12:28:04|40277.65
12:28:06|40277.65
12:28:06|40277.65
12:28:07|40277.65
12:28:08|40277.65
12:28:09|40277.65
12:28:10|40257.94
12:28:12|40255.29
12:28:12|40246.91
12:28:13|40248.59
12:28:15|40257.34
12:28:16|40275.57
12:28:17|40275.57
12:28:18|40275.57
12:28:20|40274.74
12:28:21|40274.74
12:28:22|40274.74
12:28:23|40256.53
12:28:23|40256.53
12:28:24|40259.21
12:28:26|40259.21
12:28:27|40262.4
12:28:27|40272.53
12:28:28|40272.53
12:28:29|40272.53
12:28:30|40275.7
12:28:32|40275.7
12:28:33|40275.7
12:28:34|40275.7
12:28:35|40292.71
12:28:36|40297.01
12:28:37|40297.01
12:28:38|40297.01
12:28:39|40298.7
12:28:40|40298.7
12:28:41|40298.7
12:28:42|40297.07
12:28:43|40297.07
12:28:44|40297.07
12:28:45|40296.37
12:28:46|40279.41
12:28:47|40279.41
12:28:48|40272.28
12:28:49|40269.21
12:28:50|40272.41
12:28:51|40272.41
12:28:52|40277.76
12:28:53|40277.76
12:28:54|40273.12
12:28:55|40273.12
12:28:56|40273.12
12:28:57|40273.12
12:28:58|40273.12
12:28:59|40273.12
12:29:00|40273.12
12:29:01|40273.12
12:29:02|40273.12
12:29:03|40273.12
12:29:04|40273.12
12:29:05|40273.12
12:29:06|40273.12
12:29:07|40273.12
12:29:08|40273.12
12:29:09|40282.97
12:29:10|40285.09
12:29:11|40285.09
12:29:12|40295.22
12:29:14|40295.22
12:29:14|40295.22
12:29:15|40295.22
12:29:16|40295.22
12:29:18|40295.22
12:29:19|40295.22
12:29:21|40295.22
12:29:22|40295.22
12:29:23|40279.13
12:29:25|40279.13
12:29:26|40279.13
12:29:27|40279.13
12:29:28|40276.57
12:29:30|40273.81
12:29:30|40270.88
12:29:31|40270.88
12:29:32|40269.
12:29:33|40284.52
12:29:35|40284.52
12:29:36|40299.41
12:29:36|40299.41
12:29:37|40296.98
12:29:39|40296.98
12:29:39|40296.98
12:29:41|40296.98
12:29:41|40296.98
12:29:42|40292.21
12:29:44|40292.21
12:29:45|40292.21
12:29:45|40292.21
12:29:47|40292.21
12:29:47|40292.21
12:29:49|40292.21
12:29:50|40292.21
12:29:51|40292.21
12:29:52|40314.78
12:29:53|40314.12
12:29:54|40336.29
12:29:55|40321.86
12:29:56|40321.86
12:29:57|40344.32
12:29:58|40338.62
12:30:00|40338.62
12:30:00|40338.62
12:30:02|40400.77
12:30:03|40414.48
12:30:04|40461.96
12:30:06|40505.11
12:30:06|40540.
12:30:07|40577.27
12:30:08|40567.1
12:30:09|40651.63
12:30:11|40651.04
12:30:11|40639.96
12:30:12|40643.45
12:30:13|40641.97
12:30:15|40604.93
12:30:16|40604.93
12:30:17|40592.95
12:30:19|40585.75
12:30:20|40586.96
12:30:21|40576.45
12:30:22|40621.5
12:30:23|40638.17
12:30:25|40655.64
12:30:25|40655.64
12:30:26|40692.81
12:30:27|40678.5
12:30:29|40688.05
12:30:30|40675.74
12:30:31|40642.62
12:30:32|40624.14
12:30:33|40610.91
12:30:34|40618.31
12:30:35|40653.93
12:30:36|40662.69
12:30:37|40655.11
12:30:37|40631.61
12:30:38|40598.31
12:30:40|40584.94
12:30:42|40599.12
12:30:43|40602.11
12:30:43|40576.74
12:30:45|40573.06
12:30:45|40579.61
12:30:46|40579.61
12:30:47|40609.92
12:30:48|40642.82
12:30:49|40642.82
12:30:51|40600.62
12:30:51|40600.62
12:30:53|40603.01
12:30:54|40605.01
12:30:55|40587.35
12:30:56|40589.37
12:30:57|40589.37
12:30:58|40566.99
12:30:59|40570.79
12:31:00|40569.91
12:31:01|40586.56
12:31:02|40560.04
12:31:03|40557.
12:31:04|40556.47
12:31:05|40549.24
12:31:06|40538.17
12:31:07|40538.17
12:31:08|40521.56
12:31:09|40537.32
12:31:10|40537.32
12:31:11|40535.27
12:31:12|40524.38
12:31:13|40507.79
12:31:14|40505.15
12:31:15|40483.86
12:31:16|40432.49
12:31:17|40473.06
12:31:18|40450.05
12:31:20|40450.56
12:31:21|40435.51
12:31:22|40441.19
12:31:23|40414.86
12:31:24|40414.86
12:31:25|40420.63
12:31:26|40402.2
12:31:28|40346.28
12:31:29|40346.68
12:31:29|40346.68
12:31:31|40304.08
12:31:31|40345.84
12:31:32|40362.14
12:31:34|40364.76
12:31:34|40384.91
12:31:36|40384.91
12:31:37|40351.25
12:31:38|40325.52
12:31:39|40325.52
12:31:39|40310.22
12:31:41|40312.68
12:31:42|40312.73
12:31:42|40292.63
12:31:44|40292.63
12:31:44|40297.01
12:31:45|40295.87
12:31:46|40293.76
12:31:47|40322.17
12:31:49|40319.41
12:31:51|40381.81
12:31:51|40396.9
12:31:52|40400.49
12:31:53|40406.54
12:31:54|40389.81
12:31:56|40393.43
12:31:56|40404.06
12:31:57|40395.7
12:31:59|40380.7
12:31:59|40386.1
12:32:00|40386.1
12:32:01|40411.4
12:32:02|40429.74
12:32:03|40429.74
12:32:05|40456.86
12:32:05|40452.23
12:32:07|40451.86
12:32:08|40439.28
12:32:08|40439.28
12:32:09|40439.28
12:32:11|40439.28
12:32:11|40434.39
12:32:13|40458.4
12:32:14|40470.39
12:32:15|40477.62
12:32:16|40488.39
12:32:17|40488.39
12:32:18|40513.21
12:32:19|40522.26
12:32:20|40531.69
12:32:22|40528.26
12:32:22|40536.4
12:32:24|40512.86
12:32:25|40473.24
12:32:26|40503.01
12:32:27|40492.33
12:32:29|40510.52
12:32:29|40510.52
12:32:30|40466.49
12:32:31|40466.49
12:32:32|40466.49
12:32:33|40466.49
12:32:34|40493.23
12:32:35|40519.35
12:32:37|40529.5
12:32:37|40505.58
12:32:38|40505.58
12:32:39|40497.95
12:32:40|40497.95
12:32:41|40520.7
12:32:42|40520.7
12:32:44|40520.7
12:32:45|40509.35
12:32:45|40509.35
12:32:47|40525.74
12:32:47|40525.74
12:32:48|40504.17
12:32:49|40504.17
12:32:50|40504.17
12:32:52|40530.7
12:32:53|40530.7
12:32:53|40543.86
12:32:54|40634.65
12:32:55|40627.94
12:32:56|40668.1
12:32:58|40605.61
12:32:59|40586.35
12:32:59|40586.21
12:33:01|40571.93
12:33:02|40590.65
12:33:03|40596.52
12:33:04|40617.44
12:33:05|40617.44
12:33:06|40606.2
12:33:08|40585.72
12:33:09|40538.3
12:33:09|40538.3
12:33:10|40538.3
12:33:12|40574.34
12:33:12|40560.64
12:33:14|40560.64
12:33:14|40588.36
12:33:15|40623.84
12:33:16|40632.16
12:33:17|40609.94
12:33:18|40609.88
12:33:19|40605.7
12:33:21|40627.54
12:33:22|40623.47
12:33:23|40633.5
12:33:25|40626.39
12:33:26|40649.28
12:33:26|40634.36
12:33:28|40630.93
12:33:29|40623.66
12:33:31|40612.7
12:33:31|40576.78
12:33:32|40565.12
12:33:33|40563.76
12:33:34|40563.76
12:33:35|40557.89
12:33:36|40558.34
12:33:37|40588.8
12:33:38|40572.19
12:33:39|40572.19
12:33:40|40572.19
12:33:41|40572.19
12:33:42|40580.32
12:33:43|40580.32
12:33:44|40580.32
12:33:45|40580.32
12:33:46|40587.93
12:33:47|40594.01
12:33:48|40592.51
12:33:49|40618.39
12:33:50|40608.16
12:33:51|40602.19
12:33:52|40602.19
12:33:54|40587.16
12:33:54|40587.16
12:33:57|40587.16
12:33:58|40587.16
12:33:59|40587.16
12:34:00|40587.16
12:34:01|40587.16
12:34:02|40591.18
12:34:03|40578.12
12:34:04|40561.12
12:34:05|40553.65
12:34:07|40560.4
12:34:07|40560.4
12:34:08|40587.36
12:34:09|40571.7
12:34:10|40643.8
12:34:11|40643.95
12:34:12|40645.22
12:34:13|40641.76
12:34:14|40649.11
12:34:15|40641.7
12:34:16|40641.7
12:34:17|40631.95
12:34:18|40635.48
12:34:19|40635.48
12:34:20|40635.48
12:34:22|40640.92
12:34:24|40641.8
12:34:24|40641.8
12:34:26|40651.5
12:34:28|40641.55
12:34:28|40641.55
12:34:30|40634.3
12:34:32|40634.3
12:34:32|40651.71
12:34:34|40649.13
12:34:35|40649.13
12:34:36|40649.13
12:34:36|40649.13
12:34:38|40651.37
12:34:39|40651.37
12:34:39|40626.21
12:34:40|40626.21
12:34:41|40626.21
12:34:42|40658.83
12:34:43|40658.83
12:34:44|40658.83
12:34:45|40645.53
12:34:46|40645.53
12:34:47|40630.12
12:34:49|40622.49
12:34:49|40625.38
12:34:50|40621.5
12:34:52|40621.5
12:34:52|40637.02
12:34:53|40637.02
12:34:55|40637.02
12:34:56|40635.08
12:34:56|40635.08
12:34:58|40645.81
12:34:58|40637.16
12:34:59|40637.16
12:35:01|40637.16
12:35:02|40637.72
12:35:03|40641.04
12:35:03|40631.13
12:35:05|40628.77
12:35:06|40643.15
12:35:07|40645.8
12:35:08|40632.08
12:35:09|40598.02
12:35:10|40598.02
12:35:11|40603.62
12:35:11|40598.03
12:35:13|40598.03
12:35:14|40598.03
12:35:15|40601.72
12:35:16|40601.72
12:35:17|40601.72
12:35:18|40542.16
12:35:19|40556.55
12:35:20|40556.55
12:35:21|40555.61
12:35:22|40540.61
12:35:24|40549.1
12:35:25|40549.1
12:35:26|40549.1
12:35:28|40549.1
12:35:28|40567.75
12:35:29|40567.75
12:35:31|40567.75
12:35:32|40567.75
12:35:33|40567.9
12:35:34|40567.9
12:35:35|40515.23
12:35:35|40478.43
12:35:37|40432.49
12:35:37|40464.28
12:35:39|40468.33
12:35:40|40475.96
12:35:40|40488.23
12:35:41|40488.24
12:35:42|40500.07
12:35:44|40500.07
12:35:44|40500.07
12:35:45|40500.07
12:35:46|40516.48
12:35:48|40494.75
12:35:49|40494.09
12:35:49|40494.09
12:35:51|40495.69
12:35:52|40476.85
12:35:52|40472.74
12:35:53|40472.75
12:35:55|40480.65
12:35:55|40480.65
12:35:56|40479.59
12:35:58|40481.93
12:35:59|40472.44
12:36:00|40476.43
12:36:01|40454.26
12:36:02|40454.26
12:36:03|40454.26
12:36:04|40460.94
12:36:05|40460.94
12:36:06|40460.94
12:36:07|40460.94
12:36:08|40460.94
12:36:09|40460.94
12:36:10|40460.94
12:36:11|40463.82
12:36:12|40465.68
12:36:13|40465.68
12:36:14|40465.68
12:36:15|40465.68
12:36:16|40465.68
12:36:17|40495.78
12:36:18|40509.11
12:36:19|40520.53
12:36:20|40506.75
12:36:21|40521.82
12:36:22|40512.1
12:36:23|40512.1
12:36:25|40509.34
12:36:26|40510.12
12:36:27|40495.12
12:36:28|40490.86
12:36:29|40490.85
12:36:29|40484.28
12:36:31|40437.74
12:36:32|40432.51
12:36:33|40432.51
12:36:34|40396.98
12:36:34|40414.18
12:36:36|40414.18
12:36:37|40427.46
12:36:38|40427.46
12:36:39|40427.46
12:36:41|40436.16
12:36:41|40436.16
12:36:42|40433.81
12:36:43|40433.39
12:36:44|40433.39
12:36:45|40433.39
12:36:46|40433.39
12:36:47|40433.39
12:36:49|40425.16
12:36:50|40425.16
12:36:51|40425.16
12:36:52|40438.2
12:36:53|40438.2
12:36:54|40438.2
12:36:55|40438.2
12:36:56|40446.43
12:36:57|40446.43
12:36:58|40443.28
12:36:59|40443.02
12:37:00|40443.29
12:37:01|40455.25
12:37:02|40465.48
12:37:03|40449.89
12:37:04|40458.04
12:37:05|40458.04
12:37:06|40458.01
12:37:08|40435.28
12:37:08|40435.28
12:37:10|40435.28
12:37:11|40441.64
12:37:12|40441.64
12:37:13|40432.32
12:37:14|40432.32
12:37:15|40429.43
12:37:16|40426.29
12:37:17|40426.29
12:37:18|40426.29
12:37:19|40426.29
12:37:20|40431.64
12:37:21|40400.06
12:37:22|40425.92
12:37:23|40425.92
12:37:24|40411.3
12:37:26|40417.34
12:37:27|40417.34
12:37:29|40408.84
12:37:29|40408.84
12:37:30|40405.24
12:37:31|40404.87
12:37:33|40390.53
12:37:34|40406.85
12:37:35|40413.92
12:37:36|40413.92
12:37:37|40422.61
12:37:38|40418.78
12:37:39|40418.78
12:37:40|40419.71
12:37:41|40419.71
12:37:42|40419.71
12:37:43|40419.71
12:37:44|40419.71
12:37:45|40419.71
12:37:46|40419.71
12:37:47|40425.16
12:37:48|40410.84
12:37:49|40410.84
12:37:50|40410.07
12:37:51|40419.42
12:37:52|40419.42
12:37:53|40419.42
12:37:54|40419.42
12:37:55|40419.42
12:37:57|40419.62
12:37:58|40426.43
12:37:58|40426.43
12:37:59|40439.01
12:38:00|40450.14
12:38:02|40450.14
12:38:03|40439.64
12:38:04|40439.64
12:38:05|40425.71
12:38:06|40422.42
12:38:07|40422.42
12:38:08|40422.42
12:38:09|40422.42
12:38:10|40422.42
12:38:11|40422.42
12:38:12|40422.42
12:38:13|40422.42
12:38:14|40431.29
12:38:15|40431.29
12:38:16|40431.29
12:38:18|40449.26
12:38:19|40449.26
12:38:19|40449.26
12:38:20|40452.77
12:38:21|40452.77
12:38:22|40452.77
12:38:24|40444.83
12:38:25|40444.83
12:38:26|40438.92
12:38:27|40438.92
12:38:28|40438.92
12:38:29|40438.92
12:38:30|40438.92
12:38:31|40438.92
12:38:32|40438.92
12:38:33|40438.92
12:38:34|40438.92
12:38:35|40438.92
12:38:37|40438.92
12:38:38|40438.92
12:38:38|40438.92
12:38:40|40438.92
12:38:41|40465.7
12:38:41|40475.18
12:38:43|40462.1
12:38:43|40498.57
12:38:45|40498.57
12:38:46|40468.09
12:38:47|40468.09
12:38:48|40468.09
12:38:49|40472.13
12:38:50|40472.13
12:38:51|40472.13
12:38:52|40472.13
12:38:53|40472.13
12:38:55|40472.13
12:38:55|40472.13
12:38:56|40474.83
12:38:57|40474.83
12:38:58|40474.83
12:39:00|40482.97
12:39:01|40503.52
12:39:02|40497.82
12:39:03|40497.82
12:39:04|40502.35
12:39:05|40495.82
12:39:06|40495.82
12:39:07|40495.82
12:39:08|40495.82
12:39:09|40495.82
12:39:09|40495.82
12:39:10|40500.8
12:39:12|40495.85
12:39:13|40495.85
12:39:15|40495.85
12:39:15|40495.85
12:39:16|40495.85
12:39:17|40495.85
12:39:18|40455.15
12:39:19|40455.15
12:39:20|40455.15
12:39:21|40455.15
12:39:22|40455.15
12:39:23|40472.12
12:39:24|40472.12
12:39:25|40472.12
12:39:26|40491.38
12:39:28|40491.38
12:39:30|40491.38
12:39:31|40510.55
12:39:32|40510.55
12:39:32|40506.09
12:39:33|40503.54
12:39:35|40503.54
12:39:36|40503.54
12:39:36|40503.54
12:39:38|40503.54
12:39:39|40509.87
12:39:40|40509.87
12:39:40|40509.87
12:39:42|40511.37
12:39:43|40518.05
12:39:44|40511.35
12:39:46|40511.35
12:39:46|40485.83
12:39:47|40485.83
12:39:48|40481.85
12:39:49|40500.
12:39:50|40506.15
12:39:51|40506.15
12:39:52|40517.57
12:39:53|40507.62
12:39:54|40507.62
12:39:56|40517.32
12:39:56|40517.32
12:39:58|40514.76
12:39:59|40514.76
12:40:00|40514.76
12:40:01|40514.76
12:40:03|40514.76
12:40:03|40514.76
12:40:05|40514.76
12:40:05|40498.04
12:40:06|40498.04
12:40:07|40498.04
12:40:08|40519.11
12:40:09|40519.11
12:40:10|40519.11
12:40:11|40520.18
12:40:12|40520.18
12:40:13|40520.18
12:40:15|40520.18
12:40:16|40520.18
12:40:16|40531.58
12:40:17|40531.58
12:40:18|40531.58
12:40:19|40531.68
12:40:21|40531.69
12:40:21|40531.69
12:40:22|40531.69
12:40:23|40531.69
12:40:24|40531.69
12:40:25|40531.69
12:40:26|40531.69
12:40:28|40531.69
12:40:30|40513.99
12:40:31|40510.77
12:40:31|40513.
12:40:32|40513.
12:40:33|40513.
12:40:35|40513.
12:40:36|40504.57
12:40:37|40507.35
12:40:38|40508.4
12:40:39|40508.4
12:40:40|40507.11
12:40:41|40507.11
12:40:42|40507.05
12:40:43|40507.05
12:40:44|40527.95
12:40:45|40525.92
12:40:46|40518.98
12:40:47|40525.24
12:40:48|40518.81
12:40:49|40518.81
12:40:50|40518.81
12:40:51|40518.81
12:40:52|40518.81
12:40:53|40527.25
12:40:54|40535.13
12:40:55|40535.13
12:40:56|40535.13
12:40:57|40534.44
12:40:58|40534.44
12:40:59|40527.28
12:41:00|40542.99
12:41:01|40542.99
12:41:02|40536.93
12:41:03|40532.68
12:41:04|40534.14
12:41:05|40534.14
12:41:06|40530.6
12:41:07|40530.6
12:41:08|40532.1
12:41:09|40532.1
12:41:10|40525.
12:41:11|40525.
12:41:12|40522.95
12:41:13|40522.95
12:41:14|40522.95
12:41:15|40531.88
12:41:16|40536.14
12:41:17|40536.14
12:41:18|40536.14
12:41:19|40536.14
12:41:20|40536.14
12:41:21|40536.14
12:41:22|40536.14
12:41:23|40536.14
12:41:24|40525.3
12:41:25|40526.92
12:41:26|40526.92
12:41:27|40526.92
12:41:28|40526.92
12:41:29|40526.92
12:41:31|40526.92
12:41:32|40526.92
12:41:33|40526.92
12:41:34|40526.92
12:41:36|40526.92
12:41:38|40526.92
12:41:38|40526.92
12:41:39|40533.45
12:41:40|40533.45
12:41:41|40534.34
12:41:42|40529.32
12:41:43|40529.32
12:41:45|40528.51
12:41:46|40528.51
12:41:47|40528.35
12:41:48|40528.35
12:41:49|40528.35
12:41:50|40528.35
12:41:51|40528.35
12:41:51|40515.61
12:41:53|40515.61
12:41:54|40509.34
12:41:54|40505.77
12:41:56|40478.35
12:41:57|40454.19
12:41:57|40461.95
12:41:58|40469.7
12:41:59|40448.54
12:42:01|40446.78
12:42:02|40462.41
12:42:02|40457.76
12:42:03|40467.6
12:42:05|40450.92
12:42:07|40416.37
12:42:07|40435.66
12:42:08|40427.27
12:42:09|40431.79
12:42:10|40431.79
12:42:11|40418.44
12:42:13|40431.59
12:42:14|40428.87
12:42:15|40442.36
12:42:16|40442.36
12:42:16|40450.69
12:42:18|40451.89
12:42:19|40461.47
12:42:20|40463.21
12:42:21|40469.62
12:42:22|40469.62
12:42:23|40469.62
12:42:23|40477.48
12:42:25|40482.78
12:42:26|40482.78
12:42:27|40468.19
12:42:27|40469.
12:42:30|40472.98
12:42:31|40461.76
12:42:33|40461.76
12:42:33|40466.79
12:42:34|40458.37
12:42:35|40470.71
12:42:36|40470.76
12:42:37|40470.76
12:42:38|40470.76
12:42:39|40471.91
12:42:40|40471.91
12:42:41|40471.91
12:42:42|40473.74
12:42:43|40476.98
12:42:44|40487.34
12:42:45|40490.85
12:42:46|40490.85
12:42:47|40490.85
12:42:48|40490.85
12:42:49|40490.85
12:42:50|40491.82
12:42:51|40491.82
12:42:53|40492.89
12:42:54|40507.63
12:42:54|40507.63
12:42:56|40520.17
12:42:57|40515.95
12:42:58|40515.95
12:42:59|40515.95
12:43:01|40520.18
12:43:01|40520.18
12:43:02|40520.18
12:43:03|40528.97
12:43:04|40531.68
12:43:05|40531.68
12:43:06|40531.68
12:43:08|40531.68
12:43:09|40531.68
12:43:10|40531.68
12:43:11|40531.68
12:43:12|40557.11
12:43:13|40568.36
12:43:14|40584.24
12:43:14|40584.04
12:43:15|40562.04
12:43:17|40568.03
12:43:18|40575.85
12:43:19|40548.91
12:43:19|40555.86
12:43:21|40566.71
12:43:21|40558.52
12:43:23|40551.88
12:43:24|40553.02
12:43:25|40555.05
12:43:26|40555.05
12:43:27|40555.25
12:43:27|40573.64
12:43:29|40573.64
12:43:30|40568.86
12:43:32|40568.86
12:43:32|40568.86
12:43:33|40521.71
12:43:35|40499.56
12:43:37|40499.56
12:43:38|40502.42
12:43:38|40494.69
12:43:39|40494.69
12:43:41|40494.69
12:43:41|40505.05
12:43:42|40505.05
12:43:43|40505.05
12:43:44|40498.27
12:43:45|40504.86
12:43:46|40504.86
12:43:47|40497.53
12:43:48|40497.53
12:43:49|40497.53
12:43:50|40506.34
12:43:51|40506.33
12:43:52|40515.2
12:43:53|40515.2
12:43:54|40515.2
12:43:55|40515.2
12:43:57|40515.2
12:43:57|40515.2
12:43:58|40515.2
12:43:59|40528.21
12:44:00|40528.21
12:44:02|40528.21
12:44:03|40528.21
12:44:04|40556.47
12:44:04|40549.98
12:44:06|40555.74
12:44:07|40555.74
12:44:07|40555.74
12:44:08|40556.46
12:44:09|40556.46
12:44:11|40556.46
12:44:11|40556.46
12:44:12|40556.46
12:44:13|40556.46
12:44:15|40552.38
12:44:16|40552.38
12:44:17|40552.38
12:44:17|40552.38
12:44:18|40552.38
12:44:20|40548.8
12:44:21|40558.49
12:44:22|40558.49
12:44:23|40566.02
12:44:23|40566.02
12:44:25|40562.1
12:44:25|40562.08
12:44:26|40588.6
12:44:28|40599.94
12:44:28|40587.05
12:44:29|40573.04
12:44:30|40573.04
12:44:32|40589.65
12:44:34|40604.4
12:44:34|40604.4
12:44:36|40586.93
12:44:37|40589.57
12:44:39|40601.84
12:44:39|40600.64
12:44:40|40600.64
12:44:41|40605.96
12:44:43|40576.92
12:44:44|40524.6
12:44:45|40493.31
12:44:46|40541.02
12:44:47|40529.15
12:44:48|40526.86
12:44:49|40526.86
12:44:50|40526.86
12:44:51|40515.24
12:44:52|40522.19
12:44:53|40522.66
12:44:54|40522.66
12:44:55|40518.24
12:44:56|40527.46
12:44:57|40527.46
12:44:58|40546.6
12:44:59|40546.6
12:45:00|40506.9
12:45:01|40506.9
12:45:03|40537.54
12:45:04|40537.54
12:45:05|40537.54
12:45:07|40537.54
12:45:08|40537.54
12:45:09|40537.54
12:45:10|40546.56
12:45:11|40556.14
12:45:12|40556.14
12:45:13|40556.14
12:45:14|40556.14
12:45:15|40566.84
12:45:16|40559.96
12:45:17|40531.87
12:45:18|40550.83
12:45:19|40530.3
12:45:20|40540.83
12:45:21|40540.83
12:45:22|40551.17
12:45:23|40551.17
12:45:24|40550.27
12:45:25|40550.27
12:45:26|40550.27
12:45:27|40530.96
12:45:28|40526.81
12:45:29|40538.31
12:45:30|40522.53
12:45:31|40522.53
12:45:32|40538.3
12:45:34|40563.33
12:45:36|40542.2
12:45:36|40542.2
12:45:37|40540.07
12:45:38|40533.36
12:45:39|40533.36
12:45:40|40535.27
12:45:41|40535.2
12:45:42|40535.2
12:45:43|40531.67
12:45:44|40526.38
12:45:45|40528.44
12:45:46|40528.39
12:45:47|40529.2
12:45:49|40539.89
12:45:51|40490.38
12:45:51|40490.38
12:45:52|40538.84
12:45:53|40538.84
12:45:55|40538.84
12:45:56|40542.03
12:45:57|40542.03
12:45:58|40542.03
12:46:00|40542.03
12:46:00|40542.03
12:46:01|40547.15
12:46:02|40547.15
12:46:03|40547.58
12:46:04|40547.58
12:46:05|40537.04
12:46:06|40537.04
12:46:07|40537.04
12:46:08|40537.04
12:46:09|40540.02
12:46:10|40540.02
12:46:12|40537.94
12:46:13|40537.94
12:46:14|40537.94
12:46:15|40548.49
12:46:16|40548.49
12:46:17|40529.7
12:46:18|40538.24
12:46:19|40531.79
12:46:20|40523.56
12:46:21|40523.56
12:46:22|40524.5
12:46:23|40522.8
12:46:24|40528.19
12:46:25|40528.19
12:46:26|40529.29
12:46:26|40517.36
12:46:28|40515.56
12:46:29|40517.61
12:46:30|40517.61
12:46:31|40517.61
12:46:32|40507.86
12:46:33|40507.86
12:46:35|40507.86
12:46:36|40500.22
12:46:36|40498.23
12:46:38|40498.23
12:46:39|40502.16
12:46:40|40502.16
12:46:41|40509.97
12:46:42|40509.39
12:46:43|40503.89
12:46:43|40503.28
12:46:45|40503.28
12:46:46|40503.28
12:46:47|40499.95
12:46:48|40499.95
12:46:49|40499.95
12:46:50|40499.95
12:46:51|40494.24
12:46:53|40498.57
12:46:53|40498.57
12:46:54|40498.57
12:46:55|40498.57
12:46:56|40498.57
12:46:57|40502.21
12:46:59|40507.8
12:47:00|40507.8
12:47:01|40507.8
12:47:03|40513.58
12:47:03|40513.58
12:47:04|40513.58
12:47:06|40513.58
12:47:07|40513.58
12:47:08|40513.58
12:47:09|40513.58
12:47:10|40513.58
12:47:11|40513.58
12:47:12|40513.58
12:47:13|40513.58
12:47:14|40513.58
12:47:15|40513.58
12:47:16|40513.58
12:47:17|40513.58
12:47:18|40513.58
12:47:19|40513.58
12:47:20|40513.58
12:47:22|40513.58
12:47:22|40513.58
12:47:24|40494.87
12:47:25|40494.87
12:47:26|40494.15
12:47:27|40493.11
12:47:28|40493.11
12:47:29|40493.95
12:47:30|40493.95
12:47:31|40493.95
12:47:32|40493.95
12:47:33|40485.89
12:47:34|40485.89
12:47:36|40488.58
12:47:37|40492.84
12:47:38|40492.84
12:47:39|40492.84
12:47:40|40492.84
12:47:41|40499.03
12:47:43|40499.03
12:47:44|40499.03
12:47:45|40495.51
12:47:46|40495.51
12:47:47|40495.51
12:47:48|40489.23
12:47:49|40489.23
12:47:51|40489.23
12:47:52|40487.81
12:47:52|40495.15
12:47:53|40495.15
12:47:54|40495.15
12:47:55|40495.15
12:47:56|40495.15
12:47:58|40502.24
12:47:59|40502.24
12:48:00|40502.24
12:48:00|40502.24
12:48:02|40502.24
12:48:02|40504.94
12:48:04|40505.74
12:48:04|40505.74
12:48:06|40505.74
12:48:07|40503.38
12:48:08|40503.38
12:48:09|40503.38
12:48:10|40504.32
12:48:11|40504.32
12:48:12|40515.16
12:48:13|40517.56
12:48:14|40540.26
12:48:15|40532.33
12:48:16|40532.33
12:48:17|40538.52
12:48:18|40540.06
12:48:19|40540.06
12:48:20|40536.32
12:48:21|40537.92
12:48:22|40549.34
12:48:23|40559.47
12:48:24|40568.56
12:48:25|40566.24
12:48:26|40568.69
12:48:27|40568.69
12:48:28|40565.57
12:48:29|40556.89
12:48:30|40542.92
12:48:31|40533.26
12:48:32|40535.8
12:48:33|40531.77
12:48:34|40539.88
12:48:36|40544.56
12:48:37|40545.35
12:48:38|40545.05
12:48:39|40545.05
12:48:40|40545.05
12:48:41|40545.05
12:48:42|40555.21
12:48:43|40555.21
12:48:44|40555.21
12:48:45|40555.21
12:48:46|40555.21
12:48:47|40566.28
12:48:48|40566.28
12:48:48|40566.28
12:48:50|40557.65
12:48:52|40557.65
12:48:52|40557.65
12:48:53|40544.98
12:48:55|40544.98
12:48:57|40549.91
12:48:57|40549.91
12:48:58|40549.91
12:48:59|40557.08
12:49:00|40557.08
12:49:01|40557.08
12:49:02|40557.08
12:49:03|40571.45
12:49:04|40573.99
12:49:05|40573.99
12:49:06|40573.03
12:49:08|40573.03
12:49:09|40573.03
12:49:10|40573.03
12:49:10|40573.03
12:49:11|40573.03
12:49:13|40573.03
12:49:14|40566.5
12:49:15|40557.17
12:49:16|40552.32
12:49:16|40542.66
12:49:18|40546.9
12:49:19|40546.9
12:49:20|40546.9
12:49:20|40546.9
12:49:22|40554.98
12:49:23|40545.25
12:49:24|40544.98
12:49:25|40554.32
12:49:25|40556.12
12:49:26|40556.12
12:49:28|40564.36
12:49:29|40564.36
12:49:30|40571.18
12:49:31|40571.18
12:49:32|40571.18
12:49:33|40571.18
12:49:34|40571.18
12:49:35|40573.42
12:49:37|40571.39
12:49:38|40571.39
12:49:39|40571.39
12:49:40|40571.39
12:49:40|40571.39
12:49:42|40571.39
12:49:44|40549.92
12:49:45|40554.72
12:49:45|40545.63
12:49:46|40545.63
12:49:48|40545.63
12:49:49|40545.63
12:49:50|40545.63
12:49:51|40548.34
12:49:51|40548.35
12:49:52|40548.35
12:49:53|40548.35
12:49:54|40548.35
12:49:56|40548.35
12:49:56|40548.35
12:49:57|40548.35
12:49:59|40548.35
12:49:59|40548.35
12:50:01|40548.35
12:50:02|40553.57
12:50:02|40552.04
12:50:03|40552.03
12:50:05|40552.03
12:50:06|40552.03
12:50:07|40522.06
12:50:08|40525.96
12:50:09|40528.84
12:50:10|40528.84
12:50:12|40516.98
12:50:13|40506.69
12:50:14|40500.
12:50:15|40485.17
12:50:16|40485.17
12:50:16|40485.17
12:50:18|40486.15
12:50:19|40486.15
12:50:20|40487.68
12:50:21|40473.45
12:50:21|40473.45
12:50:22|40473.45
12:50:24|40482.13
12:50:25|40482.13
12:50:26|40482.13
12:50:28|40513.77
12:50:28|40513.77
12:50:29|40513.77
12:50:30|40513.77
12:50:31|40513.77
12:50:32|40513.77
12:50:33|40513.77
12:50:34|40513.77
12:50:35|40513.77
12:50:36|40523.85
12:50:38|40523.85
12:50:40|40523.85
12:50:40|40523.85
12:50:41|40523.85
12:50:43|40523.85
12:50:44|40523.85
12:50:44|40523.85
12:50:47|40534.61
12:50:47|40534.61
12:50:48|40534.61
12:50:49|40534.61
12:50:50|40534.61
12:50:51|40537.38
12:50:52|40545.92
12:50:53|40545.92
12:50:54|40545.92
12:50:55|40545.92
12:50:56|40545.92
12:50:57|40545.92
12:50:58|40530.28
12:50:59|40530.28
12:51:00|40530.28
12:51:01|40528.81
12:51:02|40528.81
12:51:03|40528.81
12:51:04|40528.81
12:51:05|40528.81
12:51:07|40528.81
12:51:08|40528.81
12:51:09|40546.73
12:51:10|40546.73
12:51:11|40546.98
12:51:12|40546.98
12:51:13|40570.93
12:51:13|40569.67
12:51:15|40569.67
12:51:16|40569.67
12:51:17|40569.67
12:51:18|40582.71
12:51:19|40582.71
12:51:20|40582.71
12:51:21|40571.3
12:51:22|40571.3
12:51:23|40579.34
12:51:24|40579.34
12:51:25|40584.62
12:51:25|40584.62
12:51:27|40584.62
12:51:28|40584.62
12:51:30|40584.62
12:51:30|40584.62
12:51:31|40584.62
12:51:32|40572.84
12:51:34|40565.81
12:51:34|40565.81
12:51:36|40563.96
12:51:37|40569.05
12:51:38|40569.05
12:51:40|40568.4
12:51:41|40568.4
12:51:42|40568.4
12:51:44|40572.48
12:51:44|40572.48
12:51:45|40587.48
12:51:47|40587.48
12:51:48|40579.81
12:51:49|40579.81
12:51:50|40579.81
12:51:51|40569.75
12:51:52|40574.6
12:51:53|40574.6
12:51:54|40574.6
12:51:55|40574.6
12:51:56|40581.34
12:51:57|40591.53
12:51:58|40591.53
12:51:59|40591.53
12:52:00|40591.53
12:52:01|40578.84
12:52:02|40591.88
12:52:03|40591.88
12:52:04|40593.64
12:52:05|40593.64
12:52:06|40596.89
12:52:07|40588.14
12:52:08|40588.14
12:52:09|40588.14
12:52:10|40590.45
12:52:12|40586.56
12:52:12|40583.65
12:52:14|40580.1
12:52:15|40584.23
12:52:16|40584.23
12:52:17|40596.18
12:52:18|40596.18
12:52:19|40592.46
12:52:20|40592.46
12:52:21|40603.18
12:52:22|40603.18
12:52:23|40603.18
12:52:24|40604.26
12:52:25|40592.9
12:52:26|40592.9
12:52:28|40609.53
12:52:28|40613.32
12:52:29|40614.59
12:52:30|40614.29
12:52:32|40616.33
12:52:32|40616.33
12:52:33|40617.42
12:52:35|40626.07
12:52:36|40626.07
12:52:37|40624.61
12:52:38|40619.48
12:52:39|40619.48
12:52:40|40619.48
12:52:42|40609.92
12:52:43|40609.92
12:52:44|40609.92
12:52:45|40648.28
12:52:46|40611.64
12:52:47|40607.78
12:52:48|40607.1
12:52:50|40607.1
12:52:51|40630.25
12:52:53|40630.25
12:52:53|40630.25
12:52:55|40638.29
12:52:55|40635.98
12:52:57|40632.97
12:52:57|40632.97
12:52:59|40627.85
12:53:00|40627.85
12:53:00|40627.58
12:53:01|40629.1
12:53:02|40629.1
12:53:03|40629.1
12:53:04|40629.1
12:53:06|40633.91
12:53:07|40642.93
12:53:08|40642.93
12:53:09|40642.93
12:53:10|40640.25
12:53:11|40635.13
12:53:12|40632.04
12:53:13|40641.59
12:53:14|40641.59
12:53:15|40641.59
12:53:16|40641.59
12:53:17|40641.59
12:53:19|40641.59
12:53:20|40619.44
12:53:21|40608.13
12:53:22|40601.02
12:53:22|40601.02
12:53:23|40601.02
12:53:24|40601.02
12:53:26|40601.02
12:53:26|40601.02
12:53:27|40601.02
12:53:29|40601.02
12:53:30|40601.02
12:53:31|40601.02
12:53:31|40601.02
12:53:33|40611.06
12:53:33|40611.06
12:53:35|40611.06
12:53:36|40616.98
12:53:37|40616.98
12:53:38|40616.98
12:53:39|40616.98
12:53:41|40615.65
12:53:41|40615.65
12:53:43|40615.65
12:53:44|40615.65
12:53:45|40615.65
12:53:47|40615.65
12:53:47|40615.64
12:53:48|40613.4
12:53:49|40613.4
12:53:50|40613.4
12:53:51|40609.51
12:53:53|40614.12
12:53:54|40614.12
12:53:55|40614.12
12:53:55|40618.86
12:53:57|40618.86
12:53:59|40618.24
12:53:59|40618.24
12:54:00|40618.24
12:54:01|40627.53
12:54:02|40629.78
12:54:03|40621.12
12:54:04|40621.12
12:54:06|40607.3
12:54:07|40617.4
12:54:07|40617.4
12:54:10|40619.95
12:54:10|40632.47
12:54:11|40632.47
12:54:12|40632.11
12:54:13|40632.11
12:54:14|40632.11
12:54:15|40632.11
12:54:16|40632.11
12:54:17|40632.11
12:54:18|40632.11
12:54:19|40632.11
12:54:20|40632.11
12:54:21|40620.47
12:54:22|40602.34
12:54:23|40602.34
12:54:24|40602.34
12:54:25|40602.34
12:54:26|40590.69
12:54:27|40598.18
12:54:28|40598.18
12:54:29|40598.18
12:54:30|40598.18
12:54:31|40596.88
12:54:32|40595.74
12:54:33|40595.74
12:54:34|40595.74
12:54:35|40595.74
12:54:36|40595.74
12:54:38|40595.74
12:54:39|40581.12
12:54:39|40581.12
12:54:41|40581.12
12:54:43|40571.09
12:54:43|40577.71
12:54:45|40602.48
12:54:46|40604.16
12:54:48|40604.16
12:54:48|40618.53
12:54:49|40593.25
12:54:51|40594.88
12:54:51|40594.88
12:54:52|40594.88
12:54:53|40557.86
12:54:54|40566.3
12:54:56|40566.92
12:54:56|40566.92
12:54:57|40571.08
12:54:58|40571.08
12:54:59|40571.08
12:55:00|40571.08
12:55:01|40570.58
12:55:02|40574.52
12:55:03|40578.97
12:55:04|40578.97
12:55:06|40578.97
12:55:07|40578.97
12:55:08|40578.97
12:55:09|40578.97
12:55:10|40578.97
12:55:11|40578.97
12:55:11|40578.97
12:55:13|40586.
12:55:14|40586.
12:55:15|40589.21
12:55:16|40589.21
12:55:16|40591.96
12:55:18|40586.
12:55:18|40586.
12:55:20|40590.11
12:55:21|40590.11
12:55:22|40590.41
12:55:23|40590.41
12:55:24|40595.84
12:55:25|40598.71
12:55:26|40598.71
12:55:26|40598.71
12:55:28|40602.81
12:55:29|40602.67
12:55:30|40604.21
12:55:31|40599.86
12:55:32|40601.67
12:55:32|40601.67
12:55:34|40601.67
12:55:36|40601.67
12:55:36|40601.67
12:55:37|40601.67
12:55:38|40601.67
12:55:39|40601.67
12:55:40|40585.66
12:55:41|40582.69
12:55:43|40582.69
12:55:44|40580.99
12:55:46|40572.93
12:55:46|40572.93
12:55:48|40572.93
12:55:49|40572.97
12:55:50|40572.97
12:55:51|40572.97
12:55:52|40583.58
12:55:53|40583.58
12:55:55|40589.01
12:55:56|40589.01
12:55:57|40589.01
12:55:58|40589.01
12:55:58|40589.01
12:56:00|40589.01
12:56:01|40589.01
12:56:02|40589.01
12:56:03|40587.6
12:56:04|40587.6
12:56:05|40583.91
12:56:06|40583.91
12:56:07|40587.77
12:56:08|40587.77
12:56:09|40591.28
12:56:10|40591.28
12:56:11|40591.28
12:56:12|40599.13
12:56:14|40589.99
12:56:14|40589.99
12:56:15|40589.99
12:56:17|40589.99
12:56:17|40584.43
12:56:18|40584.43
12:56:19|40584.43
12:56:21|40584.43
12:56:21|40584.43
12:56:22|40584.43
12:56:24|40584.43
12:56:24|40584.43
12:56:26|40584.43
12:56:26|40584.43
12:56:27|40592.78
12:56:28|40590.74
12:56:29|40593.88
12:56:30|40593.88
12:56:31|40593.88
12:56:33|40593.88
12:56:33|40593.88
12:56:34|40593.88
12:56:35|40587.32
12:56:36|40587.32
12:56:38|40587.32
12:56:39|40587.32
12:56:40|40587.32
12:56:40|40587.32
12:56:42|40587.32
12:56:42|40587.32
12:56:44|40591.61
12:56:45|40591.61
12:56:47|40591.61
12:56:48|40600.23
12:56:49|40600.23
12:56:49|40604.07
12:56:50|40622.56
12:56:52|40631.6
12:56:53|40631.6
12:56:54|40631.6
12:56:55|40631.6
12:56:56|40631.6
12:56:57|40631.6
12:56:58|40624.67
12:56:59|40624.67
12:57:00|40629.72
12:57:01|40629.72
12:57:02|40629.72
12:57:03|40602.8
12:57:04|40600.5
12:57:05|40600.5
12:57:06|40600.5
12:57:07|40600.5
12:57:08|40600.5
12:57:09|40616.4
12:57:10|40598.74
12:57:11|40590.85
12:57:12|40590.85
12:57:13|40590.85
12:57:14|40590.85
12:57:15|40590.85
12:57:16|40591.66
12:57:17|40593.42
12:57:18|40593.42
12:57:20|40593.42
12:57:21|40593.42
12:57:22|40592.94
12:57:22|40589.11
12:57:23|40589.11
12:57:24|40589.11
12:57:26|40589.11
12:57:26|40589.11
12:57:28|40589.11
12:57:28|40589.11
12:57:29|40589.11
12:57:31|40589.11
12:57:32|40606.54
12:57:33|40606.54
12:57:34|40606.54
12:57:34|40613.81
12:57:35|40613.86
12:57:36|40613.86
12:57:37|40609.83
12:57:38|40609.83
12:57:39|40609.83
12:57:40|40605.98
12:57:41|40605.98
12:57:42|40609.46
12:57:43|40609.46
12:57:44|40609.46
12:57:46|40601.43
12:57:47|40595.05
12:57:49|40595.05
12:57:50|40595.05
12:57:50|40593.65
12:57:51|40594.07
12:57:52|40594.07
12:57:54|40594.07
12:57:55|40604.92
12:57:56|40605.98
12:57:56|40600.38
12:57:57|40600.37
12:57:59|40575.13
12:58:00|40575.13
12:58:01|40595.14
12:58:02|40595.14
12:58:03|40595.14
12:58:04|40604.5
12:58:05|40604.5
12:58:06|40604.5
12:58:07|40605.35
12:58:08|40595.05
12:58:09|40595.16
12:58:11|40597.67
12:58:11|40599.3
12:58:12|40599.3
12:58:13|40599.3
12:58:14|40614.71
12:58:16|40614.71
12:58:17|40614.71
12:58:18|40614.71
12:58:18|40613.8
12:58:19|40613.8
12:58:21|40613.8
12:58:22|40613.8
12:58:23|40613.8
12:58:23|40613.8
12:58:25|40613.8
12:58:26|40613.8
12:58:26|40613.8
12:58:27|40613.8
12:58:28|40613.8
12:58:29|40613.8
12:58:30|40613.8
12:58:31|40613.8
12:58:32|40609.42
12:58:34|40610.2
12:58:34|40610.2
12:58:35|40610.2
12:58:36|40609.65
12:58:37|40605.45
12:58:38|40605.45
12:58:40|40605.45
12:58:41|40608.73
12:58:41|40608.73
12:58:42|40608.73
12:58:44|40608.73
12:58:44|40608.73
12:58:45|40601.43
12:58:47|40601.43
12:58:49|40596.22
12:58:50|40596.22
12:58:51|40596.22
12:58:53|40596.22
12:58:54|40596.22
12:58:56|40596.22
12:58:56|40596.22
12:58:57|40595.05
12:58:58|40595.07
12:58:59|40600.67
12:59:00|40600.67
12:59:01|40600.67
12:59:02|40600.67
12:59:03|40600.67
12:59:04|40613.39
12:59:05|40627.59
12:59:06|40627.8
12:59:08|40623.56
12:59:09|40614.44
12:59:10|40614.44
12:59:11|40614.44
12:59:12|40614.44
12:59:13|40608.49
12:59:15|40608.49
12:59:15|40608.49
12:59:16|40608.49
12:59:17|40606.69
12:59:18|40608.73
12:59:19|40608.73
12:59:20|40608.73
12:59:21|40616.52
12:59:22|40616.52
12:59:24|40616.52
12:59:25|40616.52
12:59:25|40616.52
12:59:28|40599.38
12:59:28|40600.67
12:59:29|40600.67
12:59:30|40598.55
12:59:31|40598.55
12:59:32|40598.55
12:59:33|40598.55
12:59:34|40603.16
12:59:35|40603.16
12:59:36|40601.78
12:59:37|40602.66
12:59:38|40602.66
12:59:39|40601.89
12:59:40|40602.66
12:59:41|40602.66
12:59:42|40602.66
12:59:43|40602.66
12:59:44|40611.53
12:59:45|40616.55
12:59:46|40616.55
12:59:48|40626.77
12:59:48|40615.18
12:59:50|40615.18
12:59:50|40615.18
12:59:53|40607.74
12:59:54|40616.27
12:59:56|40622.12
12:59:57|40622.12
12:59:58|40622.12
12:59:59|40622.12
13:00:00|40622.12
13:00:01|40622.12
13:00:02|40622.12
13:00:03|40622.12
13:00:04|40622.12
13:00:05|40622.12
13:00:06|40622.12
13:00:07|40622.12
13:00:08|40624.65
13:00:09|40624.65
13:00:10|40612.04
13:00:12|40607.89
13:00:12|40607.89
13:00:13|40607.89
13:00:14|40602.01
13:00:16|40602.01
13:00:18|40622.61
13:00:18|40622.61
13:00:19|40622.61
13:00:20|40618.85
13:00:21|40618.41
13:00:22|40618.41
13:00:23|40615.98
13:00:24|40615.98
13:00:26|40618.63
13:00:26|40618.63
13:00:29|40618.63
13:00:29|40618.63
13:00:30|40618.63
13:00:31|40601.24
13:00:32|40601.24
13:00:33|40601.24
13:00:35|40601.24
13:00:36|40601.24
13:00:37|40601.24
13:00:38|40601.24
13:00:39|40601.24
13:00:40|40602.
13:00:41|40600.84
13:00:42|40600.84
13:00:43|40600.84
13:00:45|40578.33
13:00:45|40578.33
13:00:46|40578.33
13:00:47|40578.33
13:00:48|40578.33
13:00:50|40578.33
13:00:51|40578.33
13:00:52|40578.33
13:00:53|40578.36
13:00:54|40577.7
13:00:54|40577.67
13:00:56|40582.35
13:00:57|40578.33
13:00:58|40578.33
13:00:58|40578.33
13:01:01|40578.33
13:01:01|40578.33
13:01:02|40578.33
13:01:03|40578.33
13:01:04|40578.33
13:01:05|40578.33
13:01:06|40578.33
13:01:07|40565.23
13:01:09|40565.23
13:01:09|40565.23
13:01:10|40565.23
13:01:11|40559.94
13:01:13|40559.94
13:01:14|40560.35
13:01:15|40560.35
13:01:16|40560.35
13:01:17|40550.
13:01:18|40550.01
13:01:19|40550.
13:01:20|40550.
13:01:21|40550.
13:01:22|40550.
13:01:24|40541.76
13:01:25|40541.76
13:01:26|40541.76
13:01:27|40541.76
13:01:28|40541.59
13:01:29|40536.81
13:01:29|40536.81
13:01:30|40536.72
13:01:32|40536.73
13:01:33|40536.73
13:01:34|40536.73
13:01:35|40536.73
13:01:36|40553.44
13:01:37|40559.44
13:01:38|40560.63
13:01:39|40563.46
13:01:40|40563.46
13:01:41|40561.29
13:01:42|40561.29
13:01:43|40561.26
13:01:44|40561.26
13:01:45|40561.26
13:01:46|40561.26
13:01:47|40561.26
13:01:48|40561.26
13:01:49|40554.03
13:01:50|40553.59
13:01:52|40569.5
13:01:53|40569.5
13:01:54|40569.5
13:01:55|40569.5
13:01:56|40569.5
13:01:57|40565.77
13:01:58|40570.32
13:01:59|40570.32
13:02:01|40570.32
13:02:02|40586.24
13:02:03|40586.24
13:02:04|40586.24
13:02:05|40590.33
13:02:05|40596.06
13:02:07|40596.06
13:02:07|40596.06
13:02:08|40596.06
13:02:09|40596.06
13:02:10|40596.06
13:02:11|40596.06
13:02:13|40596.06
13:02:13|40596.06
13:02:14|40601.15
13:02:15|40599.61
13:02:17|40599.61
13:02:17|40601.23
13:02:19|40599.58
13:02:20|40599.89
13:02:22|40601.23
13:02:23|40601.23
13:02:24|40601.23
13:02:25|40601.23
13:02:26|40599.27
13:02:27|40599.27
13:02:27|40599.27
13:02:29|40599.27
13:02:30|40599.27
13:02:30|40599.27
13:02:32|40616.66
13:02:32|40624.81
13:02:34|40624.81
13:02:35|40624.81
13:02:35|40624.29
13:02:36|40624.29
13:02:37|40624.29
13:02:38|40597.67
13:02:40|40599.83
13:02:40|40595.51
13:02:42|40592.92
13:02:42|40601.17
13:02:43|40601.17
13:02:44|40601.17
13:02:46|40601.17
13:02:46|40601.17
13:02:47|40601.17
13:02:48|40620.62
13:02:50|40619.32
13:02:52|40619.32
13:02:53|40616.16
13:02:55|40605.88
13:02:56|40614.03
13:02:57|40614.03
13:02:58|40614.03
13:02:59|40614.03
13:03:00|40614.03
13:03:01|40614.03
13:03:02|40617.69
13:03:03|40617.69
13:03:05|40623.94
13:03:06|40637.61
13:03:06|40632.27
13:03:08|40632.6
13:03:08|40632.44
13:03:09|40632.44
13:03:11|40609.7
13:03:11|40609.7
13:03:13|40609.7
13:03:14|40609.7
13:03:15|40609.7
13:03:16|40627.72
13:03:17|40622.84
13:03:18|40617.83
13:03:19|40617.83
13:03:20|40617.83
13:03:21|40617.83
13:03:21|40617.83
13:03:23|40599.47
13:03:25|40599.46
13:03:25|40599.46
13:03:26|40599.46
13:03:27|40602.01
13:03:28|40602.01
13:03:29|40602.01
13:03:30|40602.01
13:03:31|40604.25
13:03:32|40604.25
13:03:34|40604.25
13:03:34|40604.25
13:03:35|40604.25
13:03:37|40604.25
13:03:38|40604.25
13:03:39|40604.25
13:03:41|40593.67
13:03:41|40596.7
13:03:42|40596.7
13:03:43|40596.7
13:03:44|40596.7
13:03:45|40600.22
13:03:46|40600.23
13:03:47|40600.23
13:03:48|40600.23
13:03:49|40600.23
13:03:50|40600.23
13:03:52|40600.23
13:03:54|40600.23
13:03:54|40600.23
13:03:55|40600.23
13:03:56|40600.23
13:03:58|40592.56
13:03:58|40596.98
13:04:00|40596.98
13:04:01|40596.98
13:04:01|40596.98
13:04:03|40596.98
13:04:04|40596.98
13:04:05|40596.98
13:04:07|40596.98
13:04:07|40582.4
13:04:08|40582.4
13:04:09|40586.37
13:04:10|40588.98
13:04:11|40593.67
13:04:12|40591.74
13:04:13|40589.73
13:04:14|40589.73
13:04:15|40589.73
13:04:16|40589.73
13:04:17|40583.15
13:04:18|40583.15
13:04:19|40588.11
13:04:21|40588.11
13:04:22|40588.11
13:04:23|40588.11
13:04:23|40593.66
13:04:25|40595.7
13:04:26|40604.22
13:04:27|40603.4
13:04:28|40603.4
13:04:28|40603.4
13:04:30|40603.4
13:04:30|40603.4
13:04:32|40589.74
13:04:33|40593.94
13:04:34|40593.94
13:04:35|40593.94
13:04:36|40597.12
13:04:38|40604.79
13:04:38|40604.79
13:04:40|40604.79
13:04:40|40604.79
13:04:41|40604.79
13:04:42|40604.79
13:04:43|40604.79
13:04:45|40604.79
13:04:45|40604.79
13:04:46|40604.79
13:04:47|40594.43
13:04:48|40602.36
13:04:50|40602.36
13:04:50|40602.36
13:04:52|40602.36
13:04:54|40602.36
13:04:54|40602.36
13:04:56|40602.36
13:04:57|40606.7
13:04:58|40606.7
13:04:59|40606.7
13:05:00|40606.7
13:05:01|40606.7
13:05:02|40606.5
13:05:03|40606.5
13:05:04|40606.49
13:05:05|40606.25
13:05:06|40606.25
13:05:08|40606.25
13:05:08|40606.25
13:05:09|40606.25
13:05:10|40606.25
13:05:11|40606.25
13:05:12|40606.25
13:05:13|40606.25
13:05:14|40606.25
13:05:15|40606.25
13:05:17|40606.25
13:05:17|40615.95
13:05:18|40615.95
13:05:19|40615.95
13:05:21|40615.95
13:05:22|40613.86
13:05:23|40614.91
13:05:24|40614.91
13:05:25|40614.91
13:05:26|40614.91
13:05:27|40614.91
13:05:28|40597.19
13:05:29|40600.01
13:05:30|40600.01
13:05:31|40607.76
13:05:32|40603.5
13:05:33|40603.5
13:05:34|40603.5
13:05:35|40594.8
13:05:36|40594.8
13:05:38|40594.8
13:05:38|40594.8
13:05:40|40594.8
13:05:41|40594.83
13:05:42|40594.83
13:05:43|40594.83
13:05:44|40594.83
13:05:45|40594.83
13:05:46|40594.67
13:05:47|40594.83
13:05:48|40594.83
13:05:49|40593.03
13:05:50|40593.03
13:05:51|40592.82
13:05:52|40592.82
13:05:53|40592.82
13:05:54|40592.82
13:05:55|40592.82
13:05:57|40585.19
13:05:58|40585.19
13:06:00|40560.27
13:06:00|40566.48
13:06:01|40566.49
13:06:02|40566.3
13:06:04|40566.3
13:06:05|40554.02
13:06:06|40552.98
13:06:07|40554.36
13:06:08|40557.25
13:06:09|40557.25
13:06:10|40557.25
13:06:11|40557.25
13:06:13|40568.62
13:06:13|40568.62
13:06:14|40577.69
13:06:15|40575.98
13:06:16|40575.98
13:06:17|40567.28
13:06:18|40567.28
13:06:19|40565.57
13:06:20|40564.47
13:06:21|40564.47
13:06:22|40562.52
13:06:23|40561.07
13:06:24|40560.75
13:06:25|40560.75
13:06:26|40560.75
13:06:27|40560.75
13:06:28|40560.75
13:06:30|40560.75
13:06:31|40560.75
13:06:32|40545.78
13:06:33|40545.78
13:06:33|40545.78
13:06:35|40549.01
13:06:35|40549.01
13:06:37|40549.01
13:06:38|40549.01
13:06:39|40549.01
13:06:39|40558.69
13:06:41|40558.69
13:06:42|40534.01
13:06:43|40534.01
13:06:44|40534.01
13:06:45|40534.01
13:06:46|40534.01
13:06:47|40534.01
13:06:48|40534.01
13:06:49|40534.01
13:06:50|40534.01
13:06:50|40534.01
13:06:52|40534.01
13:06:53|40554.3
13:06:55|40554.3
13:06:56|40554.3
13:06:57|40554.3
13:06:58|40554.3
13:07:00|40554.3
13:07:00|40554.3
13:07:01|40554.3
13:07:03|40548.38
13:07:04|40548.38
13:07:04|40547.84
13:07:06|40547.84
13:07:06|40547.84
13:07:07|40547.84
13:07:09|40547.84
13:07:09|40547.84
13:07:10|40547.84
13:07:11|40547.84
13:07:12|40547.84
13:07:13|40547.84
13:07:14|40547.84
13:07:15|40547.84
13:07:16|40547.84
13:07:17|40547.84
13:07:18|40547.84
13:07:19|40547.84
13:07:20|40547.84
13:07:21|40528.7
13:07:22|40528.7
13:07:23|40528.7
13:07:24|40528.7
13:07:25|40528.7
13:07:26|40530.38
13:07:27|40530.38
13:07:28|40530.38
13:07:29|40530.38
13:07:31|40536.8
13:07:31|40536.8
13:07:33|40535.25
13:07:33|40535.25
13:07:35|40535.25
13:07:36|40535.25
13:07:37|40535.38
13:07:38|40535.38
13:07:39|40535.38
13:07:40|40535.38
13:07:41|40535.38
13:07:42|40535.38
13:07:43|40533.64
13:07:44|40533.64
13:07:45|40533.64
13:07:46|40533.64
13:07:47|40543.65
13:07:48|40543.65
13:07:49|40543.65
13:07:51|40543.65
13:07:52|40545.38
13:07:52|40500.1
13:07:53|40454.01
13:07:55|40498.28
13:07:56|40498.28
13:07:58|40494.37
13:07:58|40492.8
13:08:00|40492.81
13:08:01|40482.93
13:08:02|40483.52
13:08:03|40483.52
13:08:05|40483.52
13:08:06|40496.38
13:08:07|40496.38
13:08:08|40493.05
13:08:08|40502.66
13:08:09|40502.66
13:08:10|40491.05
13:08:11|40486.62
13:08:13|40486.62
13:08:13|40495.28
13:08:14|40495.28
13:08:16|40495.28
13:08:17|40495.28
13:08:18|40487.57
13:08:19|40490.92
13:08:20|40495.44
13:08:21|40495.44
13:08:22|40487.43
13:08:23|40496.24
13:08:24|40496.24
13:08:25|40498.11
13:08:27|40494.06
13:08:28|40494.06
13:08:29|40493.54
13:08:30|40493.54
13:08:31|40502.66
13:08:32|40502.66
13:08:33|40499.31
13:08:34|40499.32
13:08:35|40499.32
13:08:36|40498.13
13:08:37|40498.13
13:08:38|40504.75
13:08:39|40504.75
13:08:40|40504.75
13:08:41|40504.75
13:08:42|40503.11
13:08:43|40503.11
13:08:44|40499.92
13:08:45|40507.81
13:08:46|40507.81
13:08:47|40507.81
13:08:48|40491.95
13:08:49|40491.95
13:08:50|40491.95
13:08:51|40491.95
13:08:52|40491.95
13:08:53|40482.27
13:08:54|40482.27
13:08:56|40478.04
13:08:57|40487.47
13:08:58|40487.47
13:09:00|40487.47
13:09:01|40490.26
13:09:02|40490.26
13:09:03|40489.25
13:09:04|40489.25
13:09:06|40489.25
13:09:07|40492.56
13:09:08|40492.56
13:09:09|40492.56
13:09:10|40483.19
13:09:11|40483.19
13:09:12|40483.19
13:09:13|40490.82
13:09:14|40536.99
13:09:15|40548.46
13:09:16|40549.12
13:09:17|40549.12
13:09:18|40546.23
13:09:19|40546.23
13:09:20|40544.73
13:09:21|40537.9
13:09:22|40528.94
13:09:23|40528.94
13:09:24|40528.94
13:09:26|40537.32
13:09:27|40537.32
13:09:28|40537.32
13:09:29|40547.3
13:09:31|40554.72
13:09:31|40554.72
13:09:34|40554.72
13:09:34|40554.72
13:09:35|40557.78
13:09:36|40558.73
13:09:38|40563.07
13:09:40|40562.23
13:09:40|40562.23
13:09:41|40547.88
13:09:43|40546.63
13:09:44|40546.63
13:09:45|40546.63
13:09:46|40546.63
13:09:47|40546.63
13:09:48|40546.63
13:09:48|40546.63
13:09:49|40546.63
13:09:51|40546.63
13:09:52|40546.63
13:09:53|40546.63
13:09:54|40533.53
13:09:55|40533.53
13:09:56|40546.31
13:09:58|40546.27
13:09:58|40546.28
13:10:00|40546.34
13:10:01|40546.34
13:10:02|40546.34
13:10:03|40546.28
13:10:03|40546.28
13:10:04|40546.28
13:10:06|40546.28
13:10:06|40546.28
13:10:08|40546.28
13:10:09|40536.72
13:10:10|40536.72
13:10:11|40536.72
13:10:12|40536.72
13:10:13|40538.76
13:10:14|40538.73
13:10:15|40536.69
13:10:16|40536.69
13:10:18|40520.62
13:10:18|40528.38
13:10:19|40529.3
13:10:20|40529.3
13:10:21|40529.3
13:10:22|40529.52
13:10:23|40529.52
13:10:25|40529.52
13:10:26|40528.37
13:10:27|40528.37
13:10:28|40528.37
13:10:30|40508.47
13:10:30|40508.47
13:10:31|40508.47
13:10:32|40508.47
13:10:34|40508.47
13:10:35|40508.47
13:10:36|40508.47
13:10:37|40502.58
13:10:38|40502.01
13:10:39|40502.01
13:10:39|40502.01
13:10:42|40507.76
13:10:42|40507.76
13:10:43|40498.27
13:10:44|40494.99
13:10:45|40496.98
13:10:46|40496.98
13:10:47|40496.98
13:10:48|40496.98
13:10:49|40496.98
13:10:50|40496.98
13:10:51|40496.98
13:10:52|40496.98
13:10:53|40496.98
13:10:54|40496.98
13:10:55|40496.08
13:10:56|40496.08
13:10:58|40496.08
13:10:59|40496.08
13:11:00|40496.08
13:11:01|40496.08
13:11:02|40495.56
13:11:02|40486.52
13:11:04|40486.52
13:11:05|40486.52
13:11:05|40486.52
13:11:07|40486.52
13:11:08|40477.87
13:11:09|40475.77
13:11:10|40475.76
13:11:11|40483.97
13:11:12|40483.97
13:11:13|40483.97
13:11:13|40483.97
13:11:15|40492.75
13:11:16|40490.65
13:11:17|40490.65
13:11:18|40490.65
13:11:19|40490.65
13:11:20|40490.65
13:11:20|40490.65
13:11:21|40490.65
13:11:23|40462.11
13:11:24|40477.95
13:11:25|40477.95
13:11:26|40477.95
13:11:27|40479.09
13:11:28|40479.09
13:11:29|40479.09
13:11:29|40479.09
13:11:31|40500.03
13:11:32|40501.32
13:11:33|40505.91
13:11:34|40505.91
13:11:34|40505.91
13:11:35|40505.91
13:11:37|40522.07
13:11:38|40522.07
13:11:39|40530.79
13:11:40|40530.79
13:11:42|40530.79
13:11:42|40530.79
13:11:43|40530.79
13:11:44|40525.98
13:11:45|40525.98
13:11:46|40525.98
13:11:47|40525.98
13:11:48|40525.98
13:11:49|40525.98
13:11:50|40525.98
13:11:51|40525.98
13:11:52|40525.98
13:11:53|40525.98
13:11:54|40525.98
13:11:55|40525.98
13:11:56|40476.8
13:11:57|40476.8
13:11:59|40478.72
13:12:01|40478.72
13:12:02|40478.72
13:12:03|40478.72
13:12:04|40478.72
13:12:05|40478.72
13:12:06|40470.27
13:12:07|40470.27
13:12:08|40467.38
13:12:09|40467.38
13:12:10|40467.38
13:12:11|40465.63
13:12:12|40465.63
13:12:13|40465.63
13:12:14|40465.63
13:12:15|40465.63
13:12:16|40465.63
13:12:17|40465.63
13:12:18|40465.63
13:12:19|40465.63
13:12:20|40465.63
13:12:21|40512.49
13:12:22|40512.49
13:12:23|40513.35
13:12:24|40513.35
13:12:25|40513.35
13:12:26|40514.96
13:12:27|40514.96
13:12:28|40514.96
13:12:29|40514.96
13:12:30|40527.69
13:12:31|40533.77
13:12:32|40533.77
13:12:33|40532.76
13:12:34|40520.42
13:12:35|40520.42
13:12:36|40520.42
13:12:37|40520.42
13:12:38|40518.13
13:12:39|40515.1
13:12:40|40515.1
13:12:41|40515.1
13:12:42|40515.1
13:12:43|40515.1
13:12:44|40515.1
13:12:45|40525.35
13:12:46|40525.35
13:12:47|40525.35
13:12:48|40529.55
13:12:49|40529.55
13:12:50|40529.55
13:12:51|40526.32
13:12:52|40526.32
13:12:53|40494.22
13:12:54|40494.22
13:12:55|40494.22
13:12:56|40494.22
13:12:57|40494.22
13:12:58|40494.22
13:12:59|40494.22
13:13:01|40494.22
13:13:02|40495.17
13:13:04|40495.17
13:13:05|40496.76
13:13:06|40496.76
13:13:07|40500.98
13:13:08|40508.44
13:13:09|40508.44
13:13:10|40498.18
13:13:11|40498.18
13:13:12|40498.18
13:13:13|40498.18
13:13:14|40498.18
13:13:16|40498.18
13:13:16|40498.18
13:13:18|40498.18
13:13:18|40490.64
13:13:19|40490.64
13:13:20|40490.64
13:13:22|40490.64
13:13:23|40490.64
13:13:24|40484.76
13:13:25|40484.76
13:13:26|40484.76
13:13:26|40484.76
13:13:28|40475.67
13:13:28|40471.72
13:13:30|40472.81
13:13:31|40472.81
13:13:31|40472.81
13:13:32|40465.04
13:13:33|40465.04
13:13:35|40465.04
13:13:35|40465.04
13:13:36|40465.04
13:13:38|40466.02
13:13:39|40466.02
13:13:39|40466.04
13:13:40|40465.92
13:13:41|40465.39
13:13:43|40465.65
13:13:43|40465.65
13:13:44|40465.65
13:13:45|40465.65
13:13:46|40465.65
13:13:47|40462.74
13:13:48|40462.74
13:13:50|40464.11
13:13:51|40464.11
13:13:51|40464.51
13:13:52|40464.51
13:13:54|40464.51
13:13:55|40464.51
13:13:56|40470.66
13:13:56|40470.61
13:13:57|40470.61
13:13:59|40470.61
13:13:59|40470.61
13:14:01|40470.61
13:14:03|40475.21
13:14:04|40477.31
13:14:05|40474.9
13:14:07|40474.9
13:14:08|40474.9
13:14:09|40474.9
13:14:11|40474.9
13:14:11|40474.9
13:14:12|40474.9
13:14:14|40474.9
13:14:14|40474.9
13:14:16|40474.9
13:14:18|40474.9
13:14:18|40474.9
13:14:20|40487.42
13:14:20|40487.42
13:14:22|40487.42
13:14:23|40542.04
13:14:24|40540.71
13:14:25|40542.5
13:14:26|40542.79
13:14:27|40542.79
13:14:28|40542.79
13:14:29|40526.37
13:14:30|40526.37
13:14:31|40526.37
13:14:32|40524.96
13:14:32|40524.96
13:14:34|40524.96
13:14:35|40524.96
13:14:36|40528.07
13:14:37|40528.07
13:14:38|40528.07
13:14:39|40528.07
13:14:40|40524.96
13:14:41|40524.96
13:14:42|40527.32
13:14:43|40527.32
13:14:43|40528.4
13:14:45|40528.4
13:14:46|40528.4
13:14:47|40528.4
13:14:47|40528.4
13:14:48|40528.4
13:14:49|40528.4
13:14:50|40529.27
13:14:52|40529.27
13:14:53|40529.27
13:14:54|40526.37
13:14:54|40526.37
13:14:55|40526.37
13:14:56|40529.28
13:14:57|40529.28
13:14:58|40529.28
13:15:00|40524.95
13:15:01|40524.95
13:15:02|40517.55
13:15:03|40519.31
13:15:05|40518.83
13:15:06|40518.83
13:15:07|40521.11
13:15:09|40494.31
13:15:09|40485.25
13:15:10|40487.95
13:15:11|40489.57
13:15:12|40489.57
13:15:13|40489.57
13:15:14|40489.57
13:15:15|40478.01
13:15:16|40478.01
13:15:17|40480.33
13:15:18|40480.33
13:15:19|40477.03
13:15:20|40476.99
13:15:21|40476.99
13:15:22|40480.18
13:15:23|40480.18
13:15:24|40480.18
13:15:25|40480.18
13:15:26|40482.65
13:15:27|40485.25
13:15:28|40485.25
13:15:30|40485.25
13:15:31|40485.25
13:15:32|40485.25
13:15:33|40485.25
13:15:34|40485.25
13:15:35|40497.86
13:15:36|40497.86
13:15:37|40497.86
13:15:38|40497.86
13:15:39|40497.86
13:15:39|40497.86
13:15:41|40497.86
13:15:42|40497.86
13:15:43|40497.86
13:15:45|40497.86
13:15:45|40505.09
13:15:46|40505.09
13:15:47|40505.09
13:15:48|40505.09
13:15:49|40509.36
13:15:50|40509.36
13:15:51|40509.36
13:15:52|40509.36
13:15:53|40509.36
13:15:54|40509.36
13:15:55|40509.36
13:15:56|40509.36
13:15:57|40509.36
13:15:58|40509.36
13:15:59|40509.36
13:16:00|40509.36
13:16:01|40545.94
13:16:03|40553.21
13:16:05|40549.83
13:16:05|40549.82
13:16:06|40551.31
13:16:07|40562.92
13:16:08|40562.92
13:16:09|40562.92
13:16:11|40562.92
13:16:12|40562.92
13:16:13|40562.92
13:16:14|40562.92
13:16:15|40562.04
13:16:16|40562.04
13:16:17|40562.04
13:16:18|40562.04
13:16:19|40562.04
13:16:20|40562.04
13:16:21|40562.04
13:16:22|40576.3
13:16:24|40584.7
13:16:24|40584.7
13:16:26|40585.83
13:16:27|40585.83
13:16:27|40584.16
13:16:28|40584.43
13:16:30|40584.43
13:16:30|40584.43
13:16:32|40584.43
13:16:33|40584.43
13:16:34|40580.3
13:16:35|40571.08
13:16:36|40570.65
13:16:37|40563.56
13:16:38|40563.56
13:16:39|40563.56
13:16:40|40563.56
13:16:41|40563.56
13:16:43|40554.7
13:16:44|40554.7
13:16:45|40554.7
13:16:46|40554.7
13:16:46|40554.7
13:16:47|40554.7
13:16:48|40554.7
13:16:50|40554.7
13:16:50|40554.7
13:16:51|40554.7
13:16:53|40561.77
13:16:54|40563.97
13:16:55|40563.97
13:16:56|40563.97
13:16:57|40563.97
13:16:58|40554.7
13:16:59|40549.66
13:17:00|40541.99
13:17:01|40538.35
13:17:02|40538.35
13:17:03|40538.35
13:17:05|40550.09
13:17:05|40550.09
13:17:07|40570.98
13:17:08|40570.98
13:17:10|40570.98
13:17:11|40570.98
13:17:11|40570.98
13:17:13|40570.98
13:17:14|40570.98
13:17:14|40541.3
13:17:16|40541.3
13:17:17|40541.26
13:17:17|40541.26
13:17:18|40541.26
13:17:19|40541.26
13:17:20|40541.26
13:17:21|40544.47
13:17:23|40544.47
13:17:23|40544.47
13:17:24|40544.47
13:17:25|40544.47
13:17:27|40544.47
13:17:28|40544.47
13:17:29|40553.8
13:17:30|40544.83
13:17:31|40544.83
13:17:31|40549.12
13:17:32|40549.01
13:17:33|40552.42
13:17:34|40552.42
13:17:35|40552.42
13:17:36|40552.42
13:17:37|40552.42
13:17:38|40558.98
13:17:40|40558.98
13:17:41|40558.98
13:17:42|40558.98
13:17:43|40558.98
13:17:44|40558.98
13:17:45|40558.98
13:17:46|40558.98
13:17:47|40558.98
13:17:48|40558.98
13:17:49|40558.98
13:17:50|40558.98
13:17:51|40558.98
13:17:52|40558.98
13:17:53|40558.98
13:17:54|40558.98
13:17:55|40558.98
13:17:56|40558.98
13:17:58|40558.98
13:17:59|40558.98
13:18:00|40560.26
13:18:00|40560.26
13:18:01|40560.26
13:18:02|40560.26
13:18:03|40560.26
13:18:04|40560.26
13:18:06|40560.26
13:18:07|40560.26
13:18:09|40560.26
13:18:10|40562.06
13:18:11|40562.06
13:18:12|40562.06
13:18:13|40562.06
13:18:14|40562.2
13:18:16|40544.18
13:18:17|40543.02
13:18:18|40543.02
13:18:19|40543.02
13:18:20|40543.02
13:18:20|40543.02
13:18:22|40543.02
13:18:23|40543.02
13:18:24|40543.02
13:18:25|40543.02
13:18:26|40543.02
13:18:26|40543.02
13:18:28|40546.05
13:18:28|40546.05
13:18:30|40543.35
13:18:31|40553.52
13:18:32|40553.52
13:18:32|40553.52
13:18:35|40553.52
13:18:35|40553.52
13:18:36|40553.52
13:18:38|40553.52
13:18:39|40553.52
13:18:40|40553.52
13:18:40|40553.52
13:18:42|40553.52
13:18:43|40553.52
13:18:44|40553.52
13:18:45|40553.52
13:18:46|40553.52
13:18:47|40553.52
13:18:47|40553.52
13:18:49|40553.52
13:18:50|40553.52
13:18:51|40556.12
13:18:52|40565.65
13:18:53|40565.65
13:18:54|40565.65
13:18:55|40567.91
13:18:56|40567.47
13:18:56|40567.47
13:18:58|40567.47
13:18:59|40567.47
13:19:00|40567.47
13:19:00|40567.47
13:19:02|40573.
13:19:03|40573.
13:19:03|40573.
13:19:05|40552.42
13:19:07|40552.42
13:19:08|40552.42
13:19:10|40555.31
13:19:10|40541.87
13:19:11|40541.87
13:19:12|40541.87
13:19:13|40541.87
13:19:14|40541.87
13:19:15|40539.08
13:19:16|40539.08
13:19:18|40539.08
13:19:20|40539.08
13:19:21|40561.72
13:19:22|40561.72
13:19:23|40561.72
13:19:24|40550.11
13:19:25|40547.89
13:19:27|40538.06
13:19:27|40538.06
13:19:28|40538.06
13:19:29|40538.06
13:19:30|40542.21
13:19:31|40542.21
13:19:32|40542.21
13:19:33|40542.21
13:19:35|40542.21
13:19:36|40543.19
13:19:37|40543.19
13:19:38|40543.19
13:19:40|40543.19
13:19:40|40543.19
13:19:41|40543.19
13:19:42|40543.19
13:19:43|40543.19
13:19:44|40543.19
13:19:45|40546.86
13:19:46|40562.
13:19:47|40562.
13:19:48|40562.
13:19:49|40547.66
13:19:50|40541.96
13:19:51|40541.96
13:19:52|40541.96
13:19:53|40494.6
13:19:54|40490.97
13:19:56|40493.28
13:19:57|40493.28
13:19:57|40493.28
13:19:58|40493.28
13:19:59|40493.28
13:20:01|40493.28
13:20:01|40493.28
13:20:03|40493.28
13:20:04|40493.48
13:20:04|40493.48
13:20:06|40493.48
13:20:08|40493.48
13:20:08|40501.93
13:20:09|40501.93
13:20:10|40501.93
13:20:12|40501.93
13:20:14|40501.23
13:20:14|40501.23
13:20:15|40501.23
13:20:16|40501.23
13:20:17|40490.7
13:20:19|40490.7
13:20:20|40490.7
13:20:21|40466.87
13:20:21|40466.87
13:20:23|40466.87
13:20:24|40465.37
13:20:26|40465.37
13:20:26|40465.37
13:20:27|40465.37
13:20:28|40465.37
13:20:29|40465.37
13:20:30|40465.37
13:20:31|40465.37
13:20:32|40465.37
13:20:33|40465.37
13:20:34|40465.37
13:20:35|40465.37
13:20:36|40447.66
13:20:37|40447.66
13:20:38|40460.59
13:20:39|40454.21
13:20:41|40454.21
13:20:42|40453.25
13:20:43|40453.25
13:20:44|40453.25
13:20:45|40450.16
13:20:46|40450.16
13:20:47|40450.16
13:20:48|40450.16
13:20:49|40455.48
13:20:50|40455.48
13:20:51|40458.05
13:20:52|40463.56
13:20:53|40463.56
13:20:54|40463.56
13:20:55|40463.56
13:20:56|40463.56
13:20:57|40463.56
13:20:58|40463.56
13:20:59|40463.56
13:21:00|40463.56
13:21:01|40463.56
13:21:02|40463.56
13:21:03|40463.56
13:21:04|40463.54
13:21:05|40463.54
13:21:06|40458.22
13:21:07|40458.22
13:21:09|40458.26
13:21:09|40469.81
13:21:10|40469.81
13:21:12|40469.81
13:21:13|40469.81
13:21:14|40469.81
13:21:16|40481.18
13:21:17|40481.18
13:21:17|40473.69
13:21:18|40473.69
13:21:19|40479.45
13:21:21|40506.59
13:21:22|40487.17
13:21:23|40487.17
13:21:24|40487.17
13:21:24|40487.17
13:21:25|40487.17
13:21:27|40486.8
13:21:27|40486.8
13:21:29|40479.58
13:21:30|40479.58
13:21:31|40479.58
13:21:31|40479.58
13:21:33|40479.58
13:21:34|40479.58
13:21:34|40479.58
13:21:35|40479.58
13:21:36|40479.58
13:21:37|40479.58
13:21:39|40479.58
13:21:40|40479.58
13:21:41|40479.58
13:21:42|40479.58
13:21:43|40479.58
13:21:44|40479.58
13:21:45|40489.13
13:21:46|40482.02
13:21:47|40482.02
13:21:48|40482.02
13:21:48|40488.31
13:21:50|40488.31
13:21:52|40488.31
13:21:52|40488.31
13:21:53|40488.31
13:21:54|40488.31
13:21:55|40488.31
13:21:56|40488.31
13:21:57|40488.31
13:21:58|40488.31
13:21:59|40488.31
13:22:00|40488.31
13:22:01|40488.31
13:22:02|40488.31
13:22:03|40488.31
13:22:04|40488.31
13:22:05|40488.31
13:22:06|40488.31
13:22:07|40488.31
13:22:09|40488.31
13:22:11|40488.31
13:22:11|40488.31
13:22:12|40478.42
13:22:14|40478.42
13:22:16|40478.42
13:22:17|40478.42
13:22:18|40478.42
13:22:18|40478.42
13:22:20|40476.65
13:22:20|40479.78
13:22:22|40479.78
13:22:23|40479.78
13:22:25|40479.78
13:22:25|40479.78
13:22:27|40479.78
13:22:27|40479.78
13:22:29|40479.78
13:22:29|40479.78
13:22:31|40479.78
13:22:31|40482.57
13:22:33|40482.57
13:22:33|40482.57
13:22:34|40482.57
13:22:35|40482.57
13:22:36|40482.57
13:22:37|40482.57
13:22:39|40482.57
13:22:40|40482.57
13:22:41|40482.57
13:22:42|40482.57
13:22:43|40482.57
13:22:44|40487.83
13:22:45|40487.83
13:22:46|40493.19
13:22:47|40493.19
13:22:48|40493.19
13:22:49|40493.19
13:22:50|40493.19
13:22:51|40493.19
13:22:52|40493.19
13:22:53|40493.19
13:22:54|40499.97
13:22:55|40502.23
13:22:56|40502.23
13:22:57|40502.23
13:22:58|40502.23
13:22:59|40502.23
13:23:00|40502.23
13:23:02|40502.23
13:23:02|40502.23
13:23:03|40502.23
13:23:04|40502.23
13:23:05|40502.23
13:23:07|40502.23
13:23:08|40502.23
13:23:08|40502.23
13:23:10|40502.23
13:23:12|40502.23
13:23:13|40503.94
13:23:14|40503.94
13:23:16|40505.15
13:23:17|40505.15
13:23:18|40491.62
13:23:20|40500.34
13:23:20|40502.68
13:23:21|40504.26
13:23:22|40504.13
13:23:23|40504.13
13:23:25|40504.13
13:23:25|40504.13
13:23:27|40504.13
13:23:27|40523.85
13:23:29|40523.85
13:23:30|40523.85
13:23:30|40533.45
13:23:31|40533.45
13:23:33|40529.86
13:23:33|40521.44
13:23:35|40521.44
13:23:35|40521.44
13:23:37|40526.7
13:23:37|40526.7
13:23:38|40526.7
13:23:40|40526.7
13:23:40|40523.18
13:23:41|40523.18
13:23:42|40523.18
13:23:43|40523.18
13:23:44|40523.18
13:23:46|40523.18
13:23:47|40523.18
13:23:48|40523.18
13:23:49|40523.18
13:23:50|40523.18
13:23:51|40523.18
13:23:52|40523.18
13:23:53|40524.71
13:23:54|40524.69
13:23:55|40524.69
13:23:56|40524.69
13:23:58|40524.69
13:23:59|40524.69
13:24:00|40524.69
13:24:00|40524.69
13:24:02|40524.69
13:24:03|40524.69
13:24:04|40524.69
13:24:05|40524.69
13:24:06|40522.16
13:24:07|40522.16
13:24:08|40522.16
13:24:09|40522.16
13:24:10|40522.16
13:24:10|40522.16
13:24:12|40522.16
13:24:14|40522.16
13:24:14|40508.98
13:24:15|40508.98
13:24:17|40508.98
13:24:18|40508.98
13:24:19|40508.98
13:24:20|40508.98
13:24:21|40508.98
13:24:23|40509.98
13:24:23|40509.98
13:24:24|40509.98
13:24:25|40509.98
13:24:27|40504.67
13:24:27|40504.67
13:24:29|40504.67
13:24:30|40504.67
13:24:31|40504.67
13:24:32|40508.33
13:24:34|40508.33
13:24:34|40508.33
13:24:35|40514.98
13:24:36|40514.98
13:24:37|40514.98
13:24:38|40514.98
13:24:39|40514.98
13:24:41|40523.16
13:24:42|40525.31
13:24:43|40525.31
13:24:44|40523.61
13:24:45|40523.61
13:24:46|40523.61
13:24:47|40523.61
13:24:48|40523.61
13:24:49|40523.61
13:24:50|40523.61
13:24:51|40519.58
13:24:52|40519.58
13:24:53|40519.58
13:24:54|40519.84
13:24:55|40519.84
13:24:56|40519.84
13:24:57|40519.84
13:24:57|40519.84
13:24:59|40519.84
13:25:00|40519.84
13:25:01|40519.84
13:25:02|40519.84
13:25:03|40519.84
13:25:04|40519.79
13:25:05|40519.79
13:25:06|40519.79
13:25:07|40519.82
13:25:08|40513.82
13:25:09|40505.23
13:25:10|40518.45
13:25:10|40518.45
13:25:13|40507.65
13:25:14|40507.65
13:25:14|40507.65
13:25:16|40502.28
13:25:17|40499.61
13:25:19|40499.61
13:25:19|40505.74
13:25:20|40505.74
13:25:21|40505.74
13:25:22|40505.74
13:25:23|40508.75
13:25:24|40508.75
13:25:25|40508.75
13:25:26|40512.14
13:25:28|40500.04
13:25:29|40500.04
13:25:30|40498.44
13:25:30|40498.44
13:25:32|40498.44
13:25:33|40498.44
13:25:33|40498.44
13:25:35|40498.44
13:25:35|40498.44
13:25:36|40498.44
13:25:38|40498.44
13:25:38|40498.44
13:25:40|40504.67
13:25:41|40504.67
13:25:42|40504.67
13:25:43|40502.65
13:25:43|40502.65
13:25:44|40502.65
13:25:46|40502.65
13:25:47|40502.65
13:25:48|40502.65
13:25:49|40500.13
13:25:50|40499.26
13:25:50|40499.26
13:25:52|40499.26
13:25:53|40499.26
13:25:54|40501.75
13:25:55|40501.75
13:25:55|40501.75
13:25:57|40501.75
13:25:58|40501.75
13:25:59|40501.75
13:25:59|40501.75
13:26:01|40500.57
13:26:02|40500.57
13:26:03|40500.57
13:26:04|40507.21
13:26:04|40500.57
13:26:06|40505.25
13:26:07|40505.24
13:26:08|40500.56
13:26:09|40500.56
13:26:09|40500.52
13:26:11|40500.52
13:26:11|40500.52
13:26:14|40500.52
13:26:15|40500.52
13:26:16|40500.33
13:26:18|40519.97
13:26:19|40519.97
13:26:20|40519.97
13:26:21|40519.97
13:26:22|40511.21
13:26:23|40510.06
13:26:24|40509.96
13:26:25|40510.75
13:26:26|40516.52
13:26:27|40516.52
13:26:28|40516.52
13:26:29|40516.52
13:26:30|40516.52
13:26:31|40516.52
13:26:32|40516.52
13:26:33|40516.52
13:26:34|40516.52
13:26:35|40516.52
13:26:36|40504.85
13:26:37|40504.85
13:26:38|40504.85
13:26:39|40498.2
13:26:40|40498.2
13:26:41|40498.2
13:26:42|40497.76
13:26:43|40497.76
13:26:44|40497.76
13:26:45|40497.76
13:26:46|40497.97
13:26:47|40498.04
13:26:48|40497.3
13:26:49|40497.3
13:26:51|40501.52
13:26:51|40501.52
13:26:52|40496.26
13:26:54|40496.26
13:26:54|40495.36
13:26:56|40495.36
13:26:56|40495.36
13:26:57|40500.01
13:26:58|40500.01
13:27:00|40493.26
13:27:01|40495.92
13:27:02|40502.56
13:27:03|40495.93
13:27:04|40500.04
13:27:05|40500.03
13:27:06|40506.31
13:27:07|40500.03
13:27:08|40500.04
13:27:09|40500.05
13:27:10|40500.04
13:27:11|40503.03
13:27:12|40500.05
13:27:13|40500.06
13:27:15|40497.98
13:27:16|40502.47
13:27:17|40497.99
13:27:18|40500.26
13:27:19|40500.26
13:27:20|40496.94
13:27:21|40496.8
13:27:22|40502.93
13:27:23|40496.93
13:27:24|40496.97
13:27:25|40501.05
13:27:26|40501.05
13:27:27|40504.78
13:27:28|40504.78
13:27:29|40504.78
13:27:31|40509.37
13:27:32|40509.37
13:27:32|40509.37
13:27:34|40509.37
13:27:35|40509.37
13:27:36|40502.94
13:27:37|40510.73
13:27:38|40521.96
13:27:39|40521.95
13:27:40|40519.92
13:27:41|40519.92
13:27:42|40519.92
13:27:43|40520.39
13:27:45|40526.52
13:27:45|40526.53
13:27:46|40526.53
13:27:47|40531.86
13:27:48|40533.88
13:27:49|40533.88
13:27:50|40535.96
13:27:51|40533.93
13:27:53|40531.86
13:27:54|40531.86
13:27:55|40532.23
13:27:56|40532.23
13:27:57|40536.31
13:27:58|40536.32
13:27:59|40536.32
13:28:00|40536.32
13:28:00|40536.32
13:28:02|40536.32
13:28:02|40530.42
13:28:04|40536.67
13:28:05|40536.67
13:28:06|40535.33
13:28:07|40535.18
13:28:08|40535.42
13:28:09|40535.42
13:28:10|40537.34
13:28:10|40537.34
13:28:12|40543.39
13:28:13|40543.4
13:28:13|40543.4
13:28:15|40543.4
13:28:16|40543.4
13:28:16|40543.37
13:28:18|40543.37
13:28:19|40543.37
13:28:21|40543.37
13:28:21|40548.33
13:28:22|40550.36
13:28:23|40558.09
13:28:24|40558.09
13:28:25|40557.32
13:28:27|40550.21
13:28:28|40551.51
13:28:29|40551.51
13:28:30|40551.51
13:28:30|40551.51
13:28:32|40551.51
13:28:33|40551.51
13:28:33|40551.51
13:28:35|40558.33
13:28:37|40569.15
13:28:37|40569.15
13:28:38|40564.23
13:28:39|40564.23
13:28:40|40564.23
13:28:41|40569.
13:28:42|40568.17
13:28:43|40568.17
13:28:44|40568.17
13:28:45|40568.17
13:28:46|40568.17
13:28:47|40568.17
13:28:49|40568.17
13:28:49|40568.17
13:28:51|40568.17
13:28:52|40568.17
13:28:53|40568.17
13:28:54|40568.17
13:28:55|40568.17
13:28:56|40568.17
13:28:57|40568.17
13:28:58|40568.17
13:28:59|40564.03
13:29:00|40549.72
13:29:01|40546.47
13:29:02|40546.47
13:29:03|40546.47
13:29:03|40546.47
13:29:05|40545.69
13:29:05|40545.69
13:29:07|40525.81
13:29:08|40525.81
13:29:08|40540.54
13:29:10|40540.54
13:29:10|40551.31
13:29:12|40551.31
13:29:13|40551.31
13:29:13|40551.31
13:29:15|40551.31
13:29:17|40551.31
13:29:17|40551.31
13:29:18|40527.43
13:29:19|40502.8
13:29:20|40511.58
13:29:21|40511.58
13:29:22|40511.2
13:29:23|40513.22
13:29:24|40513.22
13:29:25|40513.22
13:29:26|40513.22
13:29:27|40513.22
13:29:28|40526.83
13:29:29|40526.83
13:29:30|40526.83
13:29:31|40526.06
13:29:32|40526.06
13:29:34|40527.15
13:29:35|40539.56
13:29:36|40539.56
13:29:37|40539.56
13:29:38|40536.11
13:29:39|40541.4
13:29:40|40541.4
13:29:41|40541.4
13:29:42|40541.4
13:29:43|40541.4
13:29:45|40540.85
13:29:45|40540.85
13:29:46|40540.85
13:29:47|40540.85
13:29:48|40540.85
13:29:49|40540.85
13:29:50|40540.85
13:29:52|40540.85
13:29:52|40543.9
13:29:53|40543.9
13:29:54|40543.9
13:29:55|40543.9
13:29:56|40543.9
13:29:57|40543.9
13:29:58|40543.9
13:29:59|40545.76
13:30:00|40553.38
13:30:01|40558.71
13:30:03|40558.71
13:30:03|40549.74
13:30:04|40549.74
13:30:05|40549.74
13:30:06|40549.74
13:30:07|40549.74
13:30:08|40540.41
13:30:09|40540.41
13:30:10|40539.41
13:30:12|40522.16
13:30:13|40530.5
13:30:14|40525.66
13:30:15|40525.66
13:30:16|40533.35
13:30:17|40538.03
13:30:19|40516.93
13:30:20|40515.74
13:30:20|40516.11
13:30:21|40516.11
13:30:23|40505.53
13:30:23|40505.53
13:30:25|40496.76
13:30:26|40494.54
13:30:28|40498.25
13:30:29|40498.25
13:30:30|40501.17
13:30:31|40497.85
13:30:32|40497.85
13:30:33|40497.56
13:30:34|40496.72
13:30:35|40497.21
13:30:36|40497.21
13:30:37|40489.55
13:30:38|40483.67
13:30:39|40482.88
13:30:40|40482.88
13:30:41|40482.85
13:30:42|40476.65
13:30:43|40488.63
13:30:44|40488.63
13:30:45|40488.63
13:30:46|40488.63
13:30:47|40483.61
13:30:48|40483.44
13:30:49|40483.44
13:30:50|40483.44
13:30:52|40487.11
13:30:52|40487.11
13:30:53|40477.03
13:30:54|40477.03
13:30:55|40476.54
13:30:57|40476.54
13:30:57|40483.6
13:30:59|40477.06
13:31:00|40477.06
13:31:01|40477.06
13:31:02|40483.55
13:31:03|40483.55
13:31:04|40482.03
13:31:05|40482.03
13:31:06|40482.03
13:31:07|40483.54
13:31:08|40483.54
13:31:09|40478.29
13:31:10|40467.4
13:31:12|40471.7
13:31:12|40475.61
13:31:13|40487.06
13:31:15|40479.66
13:31:16|40490.34
13:31:17|40492.2
13:31:19|40507.54
13:31:20|40514.43
13:31:21|40514.43
13:31:22|40507.75
13:31:23|40505.01
13:31:24|40505.01
13:31:25|40504.37
13:31:26|40504.37
13:31:27|40498.94
13:31:29|40493.29
13:31:29|40484.07
13:31:30|40484.07
13:31:32|40484.29
13:31:32|40478.75
13:31:33|40478.75
13:31:34|40484.88
13:31:36|40484.88
13:31:36|40488.19
13:31:37|40488.19
13:31:39|40484.38
13:31:40|40489.06
13:31:40|40488.66
13:31:41|40480.45
13:31:43|40486.62
13:31:44|40482.74
13:31:45|40482.74
13:31:46|40482.75
13:31:47|40482.75
13:31:47|40477.66
13:31:48|40477.66
13:31:50|40477.66
13:31:50|40482.72
13:31:52|40482.72
13:31:52|40475.11
13:31:54|40475.11
13:31:54|40470.24
13:31:55|40470.24
13:31:57|40470.24
13:31:58|40473.12
13:31:59|40473.12
13:32:00|40470.27
13:32:00|40460.84
13:32:02|40460.84
13:32:02|40460.84
13:32:03|40460.84
13:32:04|40474.4
13:32:06|40474.4
13:32:07|40479.98
13:32:08|40475.97
13:32:09|40475.98
13:32:10|40478.95
13:32:12|40484.04
13:32:12|40484.04
13:32:13|40484.04
13:32:15|40484.04
13:32:16|40483.23
13:32:16|40484.7
13:32:17|40484.7
13:32:19|40493.33
13:32:20|40493.33
13:32:21|40493.33
13:32:23|40490.61
13:32:24|40478.9
13:32:25|40481.12
13:32:27|40481.26
13:32:27|40480.76
13:32:28|40469.15
13:32:29|40469.15
13:32:30|40473.39
13:32:31|40475.19
13:32:32|40479.72
13:32:33|40485.06
13:32:34|40490.71
13:32:35|40490.8
13:32:36|40490.8
13:32:37|40493.34
13:32:38|40497.88
13:32:39|40497.42
13:32:40|40491.16
13:32:41|40491.16
13:32:42|40492.23
13:32:43|40492.23
13:32:44|40492.84
13:32:45|40492.07
13:32:46|40492.07
13:32:48|40477.79
13:32:49|40482.26
13:32:51|40482.2
13:32:51|40482.2
13:32:53|40478.76
13:32:54|40480.3
13:32:55|40479.3
13:32:56|40471.14
13:32:57|40471.14
13:32:58|40471.14
13:33:00|40471.14
13:33:00|40471.14
13:33:02|40474.27
13:33:03|40474.27
13:33:05|40460.09
13:33:05|40460.09
13:33:06|40454.89
13:33:07|40451.75
13:33:08|40451.76
13:33:09|40452.39
13:33:10|40453.68
13:33:11|40458.12
13:33:12|40458.12
13:33:14|40454.74
13:33:15|40451.91
13:33:16|40451.95
13:33:17|40414.75
13:33:18|40438.46
13:33:19|40431.84
13:33:21|40436.71
13:33:22|40425.52
13:33:22|40414.51
13:33:24|40414.51
13:33:25|40417.36
13:33:26|40412.77
13:33:27|40409.25
13:33:28|40342.5
13:33:29|40311.66
13:33:29|40345.08
13:33:31|40358.47
13:33:32|40358.45
13:33:34|40346.34
13:33:34|40331.87
13:33:35|40346.34
13:33:36|40355.09
13:33:38|40359.04
13:33:39|40378.27
13:33:39|40370.01
13:33:41|40370.02
13:33:41|40370.02
13:33:43|40370.02
13:33:44|40352.86
13:33:45|40358.01
13:33:46|40353.07
13:33:47|40353.07
13:33:48|40353.07
13:33:49|40347.6
13:33:49|40339.46
13:33:51|40339.46
13:33:52|40337.02
13:33:53|40337.35
13:33:54|40318.2
13:33:55|40318.2
13:33:56|40318.2
13:33:57|40300.24
13:33:58|40310.23
13:33:59|40308.58
13:33:59|40308.58
13:34:01|40325.62
13:34:02|40325.62
13:34:03|40325.62
13:34:04|40310.31
13:34:05|40328.13
13:34:06|40328.13
13:34:07|40319.47
13:34:08|40326.27
13:34:10|40326.27
13:34:10|40326.27
13:34:11|40326.27
13:34:12|40314.5
13:34:13|40314.5
13:34:14|40314.5
13:34:16|40314.5
13:34:17|40314.5
13:34:18|40282.16
13:34:19|40282.16
13:34:20|40272.09
13:34:22|40277.38
13:34:22|40294.64
13:34:23|40294.64
13:34:25|40308.72
13:34:27|40308.72
13:34:28|40308.72
13:34:29|40306.13
13:34:30|40306.13
13:34:31|40306.13
13:34:32|40305.77
13:34:33|40305.77
13:34:34|40310.98
13:34:35|40310.98
13:34:36|40313.21
13:34:37|40314.98
13:34:38|40312.91
13:34:39|40312.91
13:34:40|40328.57
13:34:41|40328.57
13:34:42|40328.57
13:34:43|40341.53
13:34:44|40350.73
13:34:45|40352.94
13:34:46|40352.33
13:34:47|40352.53
13:34:49|40358.82
13:34:50|40358.82
13:34:51|40358.82
13:34:51|40358.82
13:34:53|40351.36
13:34:53|40351.36
13:34:55|40360.84
13:34:56|40360.84
13:34:57|40360.84
13:34:58|40360.84
13:34:59|40360.84
13:35:00|40360.84
13:35:01|40367.12
13:35:02|40367.12
13:35:03|40367.12
13:35:04|40377.59
13:35:05|40381.63
13:35:06|40381.63
13:35:07|40376.13
13:35:08|40376.13
13:35:09|40376.13
13:35:10|40368.73
13:35:11|40368.73
13:35:12|40369.11
13:35:13|40368.73
13:35:14|40358.36
13:35:15|40358.36
13:35:16|40349.72
13:35:18|40341.07
13:35:18|40341.07
13:35:19|40341.07
13:35:21|40316.41
13:35:22|40309.74
13:35:23|40319.41
13:35:25|40319.41
13:35:26|40319.41
13:35:27|40345.9
13:35:28|40345.9
13:35:29|40351.07
13:35:30|40351.07
13:35:31|40351.07
13:35:32|40348.4
13:35:33|40348.4
13:35:34|40341.42
13:35:35|40341.42
13:35:36|40341.42
13:35:37|40343.83
13:35:38|40343.83
13:35:39|40354.44
13:35:40|40354.44
13:35:41|40355.46
13:35:43|40354.44
13:35:44|40346.88
13:35:45|40346.89
13:35:46|40346.41
13:35:47|40346.44
13:35:47|40345.72
13:35:49|40321.49
13:35:50|40321.49
13:35:52|40329.23
13:35:53|40329.23
13:35:54|40323.79
13:35:55|40321.62
13:35:56|40321.61
13:35:57|40319.27
13:35:58|40319.27
13:35:59|40319.27
13:36:00|40319.27
13:36:01|40323.04
13:36:01|40323.04
13:36:03|40321.61
13:36:03|40338.98
13:36:05|40338.98
13:36:06|40307.
13:36:07|40303.52
13:36:08|40310.68
13:36:10|40299.14
13:36:10|40299.14
13:36:11|40301.17
13:36:12|40301.17
13:36:14|40288.35
13:36:15|40277.39
13:36:16|40259.97
13:36:16|40268.94
13:36:18|40286.83
13:36:19|40279.08
13:36:20|40272.24
13:36:21|40272.23
13:36:21|40272.23
13:36:24|40271.6
13:36:25|40271.6
13:36:26|40266.72
13:36:27|40266.73
13:36:29|40266.12
13:36:29|40266.93
13:36:30|40271.21
13:36:31|40271.21
13:36:32|40281.75
13:36:33|40287.64
13:36:34|40287.78
13:36:35|40287.78
13:36:36|40295.26
13:36:37|40295.26
13:36:38|40295.26
13:36:39|40293.21
13:36:40|40293.21
13:36:41|40285.2
13:36:42|40285.2
13:36:43|40286.84
13:36:44|40278.28
13:36:45|40266.12
13:36:46|40263.77
13:36:47|40265.76
13:36:48|40275.34
13:36:49|40288.66
13:36:50|40281.41
13:36:51|40290.69
13:36:52|40271.09
13:36:53|40270.64
13:36:54|40266.79
13:36:56|40266.8
13:36:57|40274.79
13:36:58|40274.79
13:36:59|40274.79
13:37:00|40274.47
13:37:00|40274.47
13:37:02|40286.26
13:37:02|40286.26
13:37:05|40291.04
13:37:05|40291.04
13:37:06|40305.36
13:37:07|40306.04
13:37:08|40317.12
13:37:09|40305.33
13:37:10|40307.65
13:37:11|40307.65
13:37:13|40305.33
13:37:14|40299.99
13:37:15|40309.78
13:37:16|40309.78
13:37:17|40309.78
13:37:18|40315.18
13:37:19|40315.18
13:37:19|40312.58
13:37:21|40312.58
13:37:22|40314.14
13:37:23|40307.9
13:37:25|40307.9
13:37:26|40314.59
13:37:28|40301.62
13:37:29|40301.62
13:37:29|40301.62
13:37:31|40297.7
13:37:33|40287.91
13:37:33|40287.91
13:37:35|40287.91
13:37:36|40284.32
13:37:38|40287.15
13:37:39|40287.15
13:37:40|40301.28
13:37:41|40301.28
13:37:42|40254.03
13:37:42|40237.12
13:37:44|40233.92
13:37:44|40205.79
13:37:46|40215.1
13:37:46|40198.2
13:37:48|40185.16
13:37:49|40185.16
13:37:50|40185.16
13:37:51|40172.51
13:37:53|40172.51
13:37:53|40172.51
13:37:54|40190.15
13:37:56|40190.15
13:37:57|40192.06
13:37:58|40192.06
13:37:59|40193.08
13:38:00|40215.32
13:38:01|40215.32
13:38:03|40195.9
13:38:03|40195.9
13:38:04|40195.9
13:38:06|40195.9
13:38:06|40195.9
13:38:08|40195.9
13:38:08|40195.9
13:38:10|40191.39
13:38:11|40191.39
13:38:12|40191.39
13:38:13|40193.69
13:38:14|40193.69
13:38:16|40197.43
13:38:16|40197.43
13:38:17|40198.2
13:38:18|40198.2
13:38:20|40206.19
13:38:21|40206.19
13:38:21|40206.19
13:38:23|40206.21
13:38:23|40228.32
13:38:25|40228.32
13:38:27|40245.09
13:38:28|40245.09
13:38:29|40245.09
13:38:31|40256.11
13:38:31|40258.89
13:38:33|40262.05
13:38:34|40260.21
13:38:35|40260.21
13:38:36|40260.77
13:38:37|40265.76
13:38:39|40261.78
13:38:40|40260.78
13:38:41|40260.78
13:38:42|40260.78
13:38:43|40260.78
13:38:43|40260.78
13:38:45|40260.78
13:38:46|40260.78
13:38:48|40263.24
13:38:48|40263.24
13:38:49|40279.16
13:38:50|40279.16
13:38:51|40279.16
13:38:52|40290.34
13:38:53|40290.34
13:38:55|40290.34
13:38:56|40281.86
13:38:57|40281.86
13:38:57|40281.86
13:38:59|40302.91
13:39:00|40307.19
13:39:01|40307.19
13:39:01|40309.55
13:39:03|40319.23
13:39:04|40305.8
13:39:06|40317.37
13:39:06|40317.2
13:39:07|40317.2
13:39:08|40317.2
13:39:09|40317.2
13:39:10|40317.2
13:39:11|40306.84
13:39:12|40296.02
13:39:13|40302.37
13:39:14|40296.87
13:39:15|40296.87
13:39:16|40310.37
13:39:17|40317.59
13:39:18|40317.59
13:39:19|40308.15
13:39:20|40308.15
13:39:21|40293.27
13:39:22|40272.06
13:39:23|40272.06
13:39:25|40272.06
13:39:27|40296.94
13:39:28|40296.52
13:39:29|40300.91
13:39:30|40300.91
13:39:31|40316.4
13:39:32|40326.19
13:39:34|40326.13
13:39:35|40337.43
13:39:36|40325.7
13:39:37|40325.7
13:39:39|40325.7
13:39:39|40332.69
13:39:40|40332.69
13:39:41|40341.
13:39:42|40342.81
13:39:43|40342.81
13:39:45|40342.81
13:39:46|40342.81
13:39:47|40320.44
13:39:47|40320.44
13:39:49|40320.44
13:39:50|40309.17
13:39:51|40309.17
13:39:52|40323.47
13:39:53|40320.69
13:39:54|40316.55
13:39:54|40319.35
13:39:57|40319.35
13:39:57|40319.35
13:39:58|40319.35
13:39:59|40319.35
13:40:00|40319.35
13:40:02|40319.35
13:40:02|40319.35
13:40:03|40334.03
13:40:04|40334.03
13:40:05|40334.03
13:40:06|40342.76
13:40:07|40342.76
13:40:08|40342.76
13:40:09|40345.14
13:40:10|40353.04
13:40:11|40340.92
13:40:12|40316.26
13:40:13|40313.82
13:40:14|40313.82
13:40:15|40313.82
13:40:16|40313.82
13:40:17|40313.82
13:40:18|40313.82
13:40:19|40313.82
13:40:20|40296.86
13:40:21|40296.86
13:40:22|40298.51
13:40:23|40296.29
13:40:24|40272.53
13:40:25|40272.53
13:40:27|40292.
13:40:28|40292.01
13:40:29|40292.01
13:40:30|40292.01
13:40:31|40292.25
13:40:31|40288.49
13:40:33|40288.49
13:40:34|40288.49
13:40:35|40275.51
13:40:36|40275.51
13:40:37|40275.51
13:40:38|40272.24
13:40:39|40263.55
13:40:40|40269.12
13:40:41|40269.12
13:40:42|40256.28
13:40:43|40263.72
13:40:43|40263.72
13:40:45|40263.72
13:40:46|40273.93
13:40:47|40273.93
13:40:48|40273.93
13:40:49|40271.17
13:40:50|40271.17
13:40:51|40271.17
13:40:51|40273.23
13:40:52|40273.23
13:40:54|40246.9
13:40:56|40232.68
13:40:56|40250.4
13:40:57|40250.4
13:40:58|40250.4
13:40:59|40250.4
13:41:00|40250.4
13:41:02|40245.01
13:41:03|40245.01
13:41:04|40235.74
13:41:05|40235.74
13:41:06|40239.14
13:41:07|40239.14
13:41:08|40239.14
13:41:09|40239.14
13:41:10|40236.83
13:41:11|40235.64
13:41:12|40235.64
13:41:13|40235.64
13:41:15|40255.99
13:41:15|40255.99
13:41:17|40255.99
13:41:17|40246.33
13:41:18|40246.33
13:41:20|40246.33
13:41:20|40247.85
13:41:21|40247.85
13:41:22|40259.13
13:41:24|40259.13
13:41:24|40239.28
13:41:25|40239.28
13:41:26|40239.33
13:41:28|40242.07
13:41:30|40242.07
13:41:30|40242.07
13:41:31|40242.07
13:41:32|40242.07
13:41:34|40242.07
13:41:35|40237.02
13:41:36|40237.02
13:41:37|40237.02
13:41:39|40237.02
13:41:39|40236.58
13:41:40|40236.58
13:41:41|40236.58
13:41:42|40236.58
13:41:43|40236.58
13:41:44|40236.58
13:41:45|40236.58
13:41:46|40236.58
13:41:47|40236.58
13:41:49|40236.58
13:41:49|40236.58
13:41:51|40236.58
13:41:51|40236.58
13:41:53|40247.84
13:41:54|40247.84
13:41:55|40247.84
13:41:56|40247.84
13:41:57|40247.84
13:41:59|40247.84
13:42:00|40247.84
13:42:01|40257.94
13:42:02|40257.94
13:42:03|40259.07
13:42:03|40259.07
13:42:05|40255.83
13:42:05|40255.83
13:42:06|40255.83
13:42:08|40255.83
13:42:09|40258.83
13:42:10|40261.12
13:42:11|40255.09
13:42:12|40255.09
13:42:13|40255.09
13:42:14|40255.09
13:42:15|40250.78
13:42:16|40250.78
13:42:17|40250.78
13:42:18|40250.78
13:42:19|40250.78
13:42:20|40250.78
13:42:21|40250.78
13:42:22|40256.53
13:42:23|40256.53
13:42:24|40256.53
13:42:25|40256.53
13:42:26|40284.3
13:42:27|40281.95
13:42:28|40281.95
13:42:29|40281.95
13:42:31|40281.95
13:42:32|40281.95
13:42:34|40281.95
13:42:35|40287.76
13:42:36|40290.26
13:42:37|40290.26
13:42:38|40290.26
13:42:39|40290.26
13:42:40|40290.26
13:42:41|40290.26
13:42:42|40290.26
13:42:43|40290.26
13:42:44|40290.26
13:42:45|40290.26
13:42:46|40277.88
13:42:47|40277.88
13:42:49|40277.88
13:42:49|40274.46
13:42:50|40274.46
13:42:51|40274.46
13:42:53|40268.36
13:42:53|40260.
13:42:55|40260.
13:42:55|40257.34
13:42:57|40257.33
13:42:58|40257.33
13:42:59|40257.33
13:42:59|40257.33
13:43:01|40257.33
13:43:02|40270.82
13:43:02|40283.9
13:43:04|40290.22
13:43:04|40291.03
13:43:05|40291.03
13:43:06|40291.03
13:43:08|40309.53
13:43:09|40309.53
13:43:10|40309.53
13:43:12|40309.53
13:43:13|40316.99
13:43:14|40318.37
13:43:14|40318.37
13:43:16|40318.37
13:43:17|40295.99
13:43:17|40295.99
13:43:18|40296.05
13:43:20|40265.46
13:43:21|40265.46
13:43:22|40265.46
13:43:22|40265.46
13:43:24|40265.46
13:43:25|40264.81
13:43:25|40288.93
13:43:27|40288.93
13:43:28|40288.93
13:43:29|40288.93
13:43:31|40288.93
13:43:32|40288.93
13:43:33|40295.36
13:43:34|40295.36
13:43:35|40295.36
13:43:36|40299.08
13:43:38|40299.08
13:43:38|40299.08
13:43:39|40298.75
13:43:40|40298.75
13:43:41|40294.4
13:43:42|40294.4
13:43:43|40294.4
13:43:44|40294.4
13:43:45|40294.4
13:43:46|40283.24
13:43:47|40283.24
13:43:48|40283.94
13:43:49|40283.94
13:43:50|40283.94
13:43:51|40291.57
13:43:52|40301.66
13:43:53|40301.66
13:43:54|40301.66
13:43:55|40305.7
13:43:56|40305.7
13:43:58|40299.8
13:43:59|40299.8
13:44:00|40299.8
13:44:01|40299.8
13:44:03|40299.76
13:44:03|40299.76
13:44:04|40299.76
13:44:05|40299.76
13:44:07|40299.76
13:44:08|40301.63
13:44:09|40301.63
13:44:10|40301.63
13:44:10|40301.63
13:44:12|40301.33
13:44:13|40301.33
13:44:13|40301.33
13:44:15|40301.33
13:44:16|40301.33
13:44:17|40293.62
13:44:18|40293.62
13:44:19|40293.62
13:44:19|40293.62
13:44:21|40293.62
13:44:22|40293.62
13:44:22|40293.62
13:44:24|40293.62
13:44:24|40293.62
13:44:26|40293.62
13:44:27|40293.72
13:44:28|40293.72
13:44:29|40293.72
13:44:29|40293.72
13:44:32|40293.72
13:44:32|40293.72
13:44:34|40293.72
13:44:36|40291.83
13:44:37|40291.83
13:44:39|40291.83
13:44:39|40291.83
13:44:40|40291.83
13:44:41|40291.13
13:44:43|40280.99
13:44:44|40265.43
13:44:45|40265.43
13:44:46|40267.09
13:44:47|40267.09
13:44:48|40293.41
13:44:49|40326.62
13:44:50|40321.88
13:44:51|40312.22
13:44:52|40309.84
13:44:53|40309.84
13:44:54|40309.84
13:44:56|40325.24
13:44:56|40361.59
13:44:58|40376.78
13:44:59|40378.73
13:45:00|40378.73
13:45:02|40378.73
13:45:02|40378.73
13:45:03|40362.26
13:45:04|40362.26
13:45:06|40362.26
13:45:07|40362.26
13:45:08|40346.16
13:45:09|40346.17
13:45:10|40346.17
13:45:11|40344.88
13:45:12|40344.88
13:45:13|40331.08
13:45:14|40331.08
13:45:16|40331.08
13:45:16|40342.29
13:45:17|40342.29
13:45:18|40342.29
13:45:20|40342.29
13:45:21|40342.29
13:45:21|40359.93
13:45:22|40359.93
13:45:24|40354.97
13:45:24|40354.97
13:45:25|40354.97
13:45:26|40366.21
13:45:27|40366.21
13:45:28|40366.21
13:45:29|40366.21
13:45:30|40382.26
13:45:32|40381.14
13:45:34|40381.14
13:45:35|40381.14
13:45:35|40381.14
13:45:37|40381.5
13:45:37|40381.5
13:45:39|40381.5
13:45:40|40381.5
13:45:41|40381.5
13:45:43|40381.5
13:45:43|40381.5
13:45:44|40381.5
13:45:46|40377.68
13:45:47|40388.15
13:45:47|40399.51
13:45:49|40399.51
13:45:49|40399.51
13:45:51|40399.51
13:45:51|40382.49
13:45:52|40382.49
13:45:53|40390.14
13:45:55|40390.14
13:45:56|40390.14
13:45:56|40390.14
13:45:57|40390.14
13:45:59|40380.
13:45:59|40380.
13:46:00|40380.
13:46:01|40380.
13:46:02|40380.
13:46:04|40392.08
13:46:06|40392.08
13:46:06|40392.08
13:46:07|40392.08
13:46:08|40393.12
13:46:10|40403.7
13:46:12|40400.05
13:46:13|40400.05
13:46:14|40400.05
13:46:16|40400.05
13:46:16|40416.68
13:46:17|40433.09
13:46:18|40430.13
13:46:19|40431.15
13:46:20|40433.97
13:46:21|40433.97
13:46:22|40433.97
13:46:23|40433.97
13:46:24|40433.97
13:46:25|40433.97
13:46:26|40433.97
13:46:27|40433.97
13:46:28|40433.97
13:46:29|40433.97
13:46:30|40431.23
13:46:31|40431.23
13:46:33|40432.39
13:46:33|40432.39
13:46:36|40432.39
13:46:36|40432.39
13:46:37|40432.39
13:46:38|40432.39
13:46:40|40433.38
13:46:41|40433.38
13:46:42|40433.38
13:46:43|40433.38
13:46:44|40433.38
13:46:45|40433.38
13:46:46|40433.38
13:46:47|40433.38
13:46:48|40433.38
13:46:48|40433.38
13:46:49|40433.38
13:46:52|40433.38
13:46:52|40433.38
13:46:53|40415.44
13:46:54|40415.44
13:46:55|40415.44
13:46:56|40415.44
13:46:57|40415.44
13:46:58|40415.44
13:46:59|40415.44
13:47:00|40415.44
13:47:02|40417.74
13:47:04|40417.74
13:47:05|40446.81
13:47:06|40458.64
13:47:07|40463.06
13:47:07|40461.95
13:47:09|40461.95
13:47:10|40469.03
13:47:11|40456.47
13:47:13|40460.72
13:47:13|40460.72
13:47:14|40456.35
13:47:15|40456.35
13:47:16|40480.54
13:47:17|40481.17
13:47:18|40495.57
13:47:19|40509.65
13:47:20|40508.79
13:47:21|40508.79
13:47:22|40507.61
13:47:23|40507.28
13:47:24|40517.76
13:47:25|40495.26
13:47:26|40495.17
13:47:27|40498.31
13:47:28|40498.31
13:47:29|40498.31
13:47:30|40491.1
13:47:31|40491.1
13:47:32|40491.1
13:47:33|40491.1
13:47:34|40500.63
13:47:35|40500.63
13:47:37|40500.63
13:47:38|40500.63
13:47:39|40492.29
13:47:40|40490.13
13:47:42|40508.91
13:47:43|40508.91
13:47:43|40508.91
13:47:44|40508.91
13:47:46|40478.52
13:47:47|40478.52
13:47:49|40478.52
13:47:49|40478.52
13:47:51|40478.52
13:47:51|40472.34
13:47:53|40472.34
13:47:54|40472.34
13:47:55|40472.34
13:47:55|40463.67
13:47:57|40463.67
13:47:57|40463.67
13:47:59|40469.56
13:47:59|40469.56
13:48:01|40469.56
13:48:02|40469.56
13:48:03|40469.56
13:48:04|40476.07
13:48:05|40466.18
13:48:06|40466.18
13:48:07|40466.18
13:48:08|40466.18
13:48:10|40466.18
13:48:10|40466.18
13:48:11|40466.18
13:48:12|40466.18
13:48:13|40466.18
13:48:15|40498.19
13:48:16|40487.08
13:48:17|40479.06
13:48:17|40479.06
13:48:18|40479.06
13:48:20|40479.06
13:48:20|40479.06
13:48:21|40479.06
13:48:22|40470.16
13:48:23|40470.16
13:48:25|40470.16
13:48:26|40477.47
13:48:26|40477.47
13:48:27|40477.47
13:48:28|40477.47
13:48:29|40477.47
13:48:31|40468.08
13:48:32|40468.08
13:48:33|40468.08
13:48:34|40468.08
13:48:36|40468.08
13:48:37|40457.87
13:48:38|40457.87
13:48:39|40460.76
13:48:40|40460.76
13:48:41|40460.76
13:48:42|40460.76
13:48:43|40456.7
13:48:44|40456.7
13:48:45|40456.7
13:48:46|40456.27
13:48:47|40456.27
13:48:48|40456.27
13:48:49|40459.14
13:48:50|40456.85
13:48:51|40456.85
13:48:52|40456.85
13:48:53|40456.85
13:48:54|40456.85
13:48:55|40459.38
13:48:56|40459.38
13:48:57|40459.38
13:48:58|40456.27
13:48:59|40445.57
13:49:00|40445.57
13:49:02|40452.83
13:49:02|40452.83
13:49:03|40452.83
13:49:04|40452.83
13:49:06|40471.08
13:49:07|40471.08
13:49:08|40471.08
13:49:09|40472.39
13:49:10|40472.39
13:49:11|40472.39
13:49:12|40472.39
13:49:13|40460.66
13:49:15|40465.29
13:49:16|40465.29
13:49:16|40453.07
13:49:17|40453.07
13:49:19|40453.07
13:49:19|40453.07
13:49:21|40453.07
13:49:22|40453.07
13:49:23|40453.07
13:49:24|40453.07
13:49:25|40453.07
13:49:26|40453.07
13:49:27|40451.07
13:49:28|40451.06
13:49:29|40451.09
13:49:30|40451.09
13:49:31|40451.77
13:49:32|40451.77
13:49:33|40451.77
13:49:34|40451.77
13:49:35|40451.77
13:49:37|40420.38
13:49:38|40416.17
13:49:40|40419.61
13:49:41|40419.61
13:49:42|40419.61
13:49:43|40421.15
13:49:43|40421.15
13:49:44|40421.15
13:49:46|40428.06
13:49:47|40428.06
13:49:48|40428.06
13:49:48|40399.27
13:49:50|40402.66
13:49:51|40402.66
13:49:52|40403.01
13:49:53|40388.69
13:49:54|40388.39
13:49:55|40394.9
13:49:56|40399.16
13:49:57|40399.16
13:49:58|40395.75
13:49:59|40395.75
13:50:00|40395.75
13:50:01|40395.75
13:50:02|40393.76
13:50:03|40401.47
13:50:04|40401.47
13:50:05|40407.78
13:50:06|40407.78
13:50:07|40413.
13:50:08|40413.
13:50:09|40413.
13:50:10|40413.
13:50:11|40416.83
13:50:12|40414.72
13:50:13|40414.72
13:50:14|40414.72
13:50:15|40414.72
13:50:16|40418.08
13:50:17|40418.08
13:50:18|40418.08
13:50:19|40418.08
13:50:20|40418.08
13:50:21|40418.08
13:50:22|40418.08
13:50:23|40418.08
13:50:24|40411.81
13:50:25|40411.81
13:50:26|40411.38
13:50:27|40412.89
13:50:28|40412.89
13:50:29|40412.89
13:50:30|40411.79
13:50:31|40411.79
13:50:32|40402.69
13:50:33|40402.69
13:50:34|40402.69
13:50:35|40402.72
13:50:37|40402.72
13:50:39|40402.72
13:50:39|40402.72
13:50:40|40402.72
13:50:41|40414.76
13:50:42|40414.76
13:50:43|40414.76
13:50:45|40414.76
13:50:46|40414.76
13:50:47|40414.76
13:50:47|40414.76
13:50:49|40414.76
13:50:50|40430.22
13:50:51|40430.22
13:50:52|40441.84
13:50:52|40458.71
13:50:54|40458.71
13:50:56|40459.42
13:50:56|40466.77
13:50:57|40466.77
13:50:58|40466.77
13:50:59|40466.77
13:51:00|40466.77
13:51:01|40466.77
13:51:02|40466.77
13:51:03|40468.19
13:51:04|40468.19
13:51:05|40468.19
13:51:06|40468.19
13:51:07|40468.19
13:51:09|40468.19
13:51:10|40468.19
13:51:11|40468.19
13:51:12|40468.19
13:51:14|40468.19
13:51:15|40468.19
13:51:16|40454.09
13:51:17|40452.55
13:51:17|40452.55
13:51:19|40452.55
13:51:20|40452.55
13:51:21|40452.55
13:51:21|40452.55
13:51:23|40450.65
13:51:24|40450.65
13:51:24|40448.43
13:51:26|40448.43
13:51:26|40448.43
13:51:28|40448.43
13:51:29|40451.18
13:51:30|40451.18
13:51:31|40451.18
13:51:32|40451.18
13:51:33|40451.18
13:51:33|40454.
13:51:35|40454.
13:51:36|40454.
13:51:37|40454.
13:51:39|40458.37
13:51:40|40458.37
13:51:42|40456.01
13:51:43|40456.01
13:51:44|40456.01
13:51:45|40456.01
13:51:46|40456.72
13:51:47|40456.72
13:51:48|40456.67
13:51:49|40456.67
13:51:51|40448.
13:51:51|40448.
13:51:52|40448.
13:51:53|40448.
13:51:54|40442.05
13:51:55|40442.05
13:51:57|40442.05
13:51:58|40442.05
13:51:59|40442.05
13:52:00|40442.05
13:52:02|40442.05
13:52:03|40442.05
13:52:03|40447.73
13:52:04|40447.73
13:52:06|40443.67
13:52:06|40449.65
13:52:07|40449.65
13:52:08|40449.65
13:52:09|40449.65
13:52:10|40445.71
13:52:11|40445.71
13:52:13|40443.67
13:52:14|40450.54
13:52:15|40439.52
13:52:16|40448.51
13:52:17|40447.12
13:52:18|40447.12
13:52:19|40447.12
13:52:20|40447.12
13:52:21|40452.4
13:52:22|40452.86
13:52:23|40456.35
13:52:24|40456.35
13:52:25|40456.35
13:52:26|40456.35
13:52:27|40456.35
13:52:29|40464.08
13:52:29|40464.08
13:52:30|40455.06
13:52:31|40460.42
13:52:33|40460.42
13:52:33|40460.42
13:52:34|40466.67
13:52:35|40465.66
13:52:36|40457.05
13:52:37|40457.05
13:52:38|40457.05
13:52:40|40460.82
13:52:41|40470.
13:52:42|40464.78
13:52:43|40462.33
13:52:44|40464.09
13:52:45|40470.1
13:52:46|40470.1
13:52:47|40471.71
13:52:48|40471.71
13:52:49|40476.25
13:52:50|40469.59
13:52:51|40469.59
13:52:52|40460.95
13:52:53|40452.99
13:52:54|40452.99
13:52:55|40452.99
13:52:56|40457.14
13:52:57|40453.16
13:52:58|40454.08
13:52:59|40454.08
13:53:00|40456.4
13:53:01|40456.4
13:53:02|40472.25
13:53:03|40472.25
13:53:04|40468.18
13:53:05|40468.18
13:53:06|40483.91
13:53:08|40483.91
13:53:08|40483.91
13:53:09|40480.56
13:53:11|40485.6
13:53:12|40485.6
13:53:13|40487.1
13:53:13|40481.29
13:53:14|40470.62
13:53:16|40473.18
13:53:16|40473.18
13:53:17|40474.99
13:53:18|40474.99
13:53:20|40474.99
13:53:20|40461.47
13:53:22|40461.47
13:53:24|40455.41
13:53:24|40455.41
13:53:26|40455.41
13:53:26|40462.48
13:53:27|40462.48
13:53:28|40462.48
13:53:29|40461.57
13:53:30|40461.57
13:53:32|40461.57
13:53:32|40461.57
13:53:33|40461.57
13:53:34|40461.57
13:53:35|40461.57
13:53:37|40461.57
13:53:38|40461.57
13:53:38|40461.57
13:53:40|40461.57
13:53:42|40470.48
13:53:43|40473.55
13:53:44|40473.55
13:53:45|40473.55
13:53:46|40479.2
13:53:48|40489.48
13:53:49|40489.48
13:53:50|40487.51
13:53:51|40483.49
13:53:52|40479.68
13:53:53|40479.68
13:53:54|40479.68
13:53:55|40489.72
13:53:57|40489.72
13:53:58|40489.72
13:53:59|40482.6
13:53:59|40482.6
13:54:01|40482.6
13:54:03|40489.27
13:54:03|40489.27
13:54:04|40489.27
13:54:05|40489.27
13:54:06|40489.27
13:54:07|40478.93
13:54:09|40478.93
13:54:09|40478.93
13:54:11|40478.5
13:54:12|40483.1
13:54:13|40483.53
13:54:14|40483.53
13:54:15|40471.01
13:54:15|40471.01
13:54:17|40471.01
13:54:19|40473.49
13:54:19|40473.49
13:54:20|40473.49
13:54:21|40473.49
13:54:22|40473.49
13:54:23|40466.69
13:54:24|40466.69
13:54:25|40466.69
13:54:26|40466.69
13:54:27|40466.69
13:54:28|40466.69
13:54:29|40466.69
13:54:30|40464.5
13:54:31|40464.5
13:54:32|40472.95
13:54:33|40472.95
13:54:34|40464.47
13:54:35|40464.47
13:54:36|40464.47
13:54:37|40452.99
13:54:38|40453.27
13:54:39|40453.27
13:54:40|40453.27
13:54:42|40454.98
13:54:44|40456.7
13:54:45|40458.49
13:54:46|40458.49
13:54:47|40458.49
13:54:49|40462.66
13:54:50|40462.66
13:54:51|40459.8
13:54:52|40459.76
13:54:53|40459.76
13:54:54|40459.76
13:54:55|40461.3
13:54:55|40463.33
13:54:57|40463.44
13:54:58|40466.71
13:54:59|40463.35
13:55:00|40465.81
13:55:00|40468.12
13:55:01|40459.75
13:55:03|40459.75
13:55:03|40461.06
13:55:05|40455.53
13:55:06|40455.53
13:55:06|40452.59
13:55:08|40452.58
13:55:09|40454.61
13:55:10|40455.25
13:55:11|40455.25
13:55:11|40444.36
13:55:12|40444.33
13:55:14|40440.28
13:55:15|40431.03
13:55:16|40431.03
13:55:17|40419.37
13:55:18|40419.37
13:55:19|40419.37
13:55:20|40419.37
13:55:21|40419.37
13:55:21|40439.84
13:55:23|40435.79
13:55:23|40435.79
13:55:26|40435.79
13:55:26|40435.79
13:55:27|40435.79
13:55:28|40431.25
13:55:29|40433.28
13:55:30|40433.28
13:55:31|40443.58
13:55:33|40444.95
13:55:34|40444.95
13:55:35|40449.72
13:55:36|40451.9
13:55:37|40451.9
13:55:38|40451.9
13:55:39|40451.9
13:55:40|40451.9
13:55:42|40451.9
13:55:43|40451.9
13:55:45|40451.9
13:55:45|40451.9
13:55:47|40455.51
13:55:48|40455.51
13:55:49|40455.51
13:55:51|40455.51
13:55:51|40455.51
13:55:53|40470.72
13:55:53|40472.82
13:55:54|40472.82
13:55:56|40472.82
13:55:56|40472.82
13:55:57|40472.82
13:55:59|40472.05
13:56:00|40472.05
13:56:01|40472.05
13:56:01|40470.13
13:56:02|40470.13
13:56:04|40470.13
13:56:05|40468.32
13:56:06|40468.32
13:56:06|40468.32
13:56:08|40468.32
13:56:09|40468.32
13:56:09|40468.32
13:56:10|40468.32
13:56:12|40468.32
13:56:13|40447.76
13:56:15|40447.76
13:56:15|40455.52
13:56:17|40455.52
13:56:18|40465.15
13:56:20|40465.15
13:56:21|40465.15
13:56:22|40464.81
13:56:22|40471.95
13:56:23|40471.95
13:56:25|40471.95
13:56:26|40471.95
13:56:26|40475.13
13:56:27|40475.13
13:56:28|40476.17
13:56:30|40476.17
13:56:30|40476.17
13:56:31|40476.17
13:56:32|40470.31
13:56:33|40468.9
13:56:34|40468.9
13:56:36|40468.9
13:56:36|40468.9
13:56:38|40468.9
13:56:38|40468.9
13:56:39|40468.9
13:56:41|40468.9
13:56:41|40468.9
13:56:43|40468.9
13:56:43|40468.9
13:56:45|40468.9
13:56:46|40468.9
13:56:47|40468.9
13:56:48|40468.9
13:56:49|40468.9
13:56:51|40468.9
13:56:52|40468.9
13:56:53|40468.9
13:56:54|40468.9
13:56:55|40468.9
13:56:56|40468.9
13:56:57|40468.9
13:56:58|40468.9
13:56:59|40467.34
13:57:00|40465.
13:57:01|40465.
13:57:02|40465.
13:57:03|40465.
13:57:04|40465.
13:57:05|40465.
13:57:06|40470.08
13:57:07|40470.08
13:57:08|40477.44
13:57:09|40477.44
13:57:10|40477.44
13:57:12|40477.44
13:57:12|40477.44
13:57:13|40477.44
13:57:15|40485.45
13:57:15|40485.45
13:57:17|40485.45
13:57:18|40485.45
13:57:18|40485.45
13:57:19|40485.45
13:57:21|40485.45
13:57:21|40485.45
13:57:23|40485.45
13:57:24|40471.56
13:57:24|40471.56
13:57:26|40471.22
13:57:27|40443.42
13:57:28|40449.99
13:57:29|40449.99
13:57:30|40449.99
13:57:31|40449.99
13:57:32|40449.99
13:57:33|40458.09
13:57:34|40458.09
13:57:35|40458.09
13:57:36|40458.09
13:57:37|40458.09
13:57:38|40451.48
13:57:39|40451.48
13:57:40|40451.48
13:57:41|40451.48
13:57:42|40447.96
13:57:43|40450.73
13:57:45|40450.73
13:57:46|40450.73
13:57:47|40450.73
13:57:48|40450.73
13:57:48|40450.73
13:57:50|40450.73
13:57:51|40450.73
13:57:52|40450.73
13:57:53|40450.73
13:57:53|40450.73
13:57:55|40450.73
13:57:56|40450.73
13:57:58|40456.29
13:57:59|40435.22
13:58:00|40435.22
13:58:01|40442.44
13:58:02|40442.44
13:58:03|40435.24
13:58:04|40435.24
13:58:04|40435.24
13:58:06|40408.61
13:58:07|40422.25
13:58:08|40372.79
13:58:09|40408.26
13:58:09|40400.94
13:58:11|40400.94
13:58:12|40400.94
13:58:12|40400.94
13:58:14|40400.94
13:58:16|40400.94
13:58:16|40399.35
13:58:18|40399.35
13:58:19|40399.35
13:58:20|40395.54
13:58:21|40404.17
13:58:22|40404.17
13:58:23|40410.56
13:58:24|40409.92
13:58:25|40405.74
13:58:26|40407.93
13:58:27|40409.35
13:58:28|40409.35
13:58:29|40409.35
13:58:30|40409.02
13:58:31|40409.02
13:58:32|40416.75
13:58:33|40416.75
13:58:34|40416.75
13:58:35|40416.75
13:58:36|40416.75
13:58:37|40420.08
13:58:38|40420.08
13:58:39|40421.37
13:58:40|40421.37
13:58:41|40412.6
13:58:42|40403.23
13:58:43|40403.23
13:58:44|40403.23
13:58:46|40403.23
13:58:47|40403.23
13:58:48|40409.85
13:58:49|40409.85
13:58:50|40409.85
13:58:51|40409.85
13:58:52|40409.85
13:58:53|40409.85
13:58:54|40409.85
13:58:55|40409.85
13:58:57|40414.52
13:58:58|40414.52
13:58:59|40419.82
13:58:59|40419.82
13:59:01|40419.82
13:59:01|40419.82
13:59:02|40402.65
13:59:03|40406.78
13:59:05|40406.78
13:59:06|40410.84
13:59:06|40410.84
13:59:07|40407.73
13:59:08|40407.73
13:59:10|40403.03
13:59:10|40403.03
13:59:12|40403.03
13:59:13|40403.03
13:59:13|40394.87
13:59:14|40406.31
13:59:16|40412.04
13:59:17|40416.1
13:59:18|40416.1
13:59:18|40416.1
13:59:19|40413.5
13:59:20|40413.5
13:59:22|40413.5
13:59:22|40410.13
13:59:24|40410.13
13:59:25|40410.13
13:59:26|40410.14
13:59:27|40410.14
13:59:28|40410.14
13:59:29|40410.14
13:59:30|40410.14
13:59:31|40410.14
13:59:32|40410.14
13:59:33|40410.14
13:59:34|40410.14
13:59:35|40404.7
13:59:36|40404.7
13:59:37|40404.7
13:59:38|40404.7
13:59:39|40404.7
13:59:40|40404.7
13:59:41|40404.7
13:59:43|40404.7
13:59:44|40404.7
13:59:45|40404.7
13:59:46|40404.7
13:59:47|40404.7
13:59:48|40404.7
13:59:49|40404.7
13:59:51|40408.23
13:59:52|40408.23
13:59:53|40408.23
13:59:54|40408.23
13:59:55|40408.23
13:59:56|40408.23
13:59:57|40408.23
13:59:58|40408.23
13:59:59|40408.23
14:00:00|40404.88
14:00:02|40488.42
14:00:02|40445.43
14:00:03|40448.73
14:00:04|40439.57
14:00:06|40433.94
14:00:07|40419.53
14:00:08|40420.28
14:00:09|40418.23
14:00:10|40418.23
14:00:10|40418.23
14:00:12|40400.38
14:00:12|40401.95
14:00:13|40401.95
14:00:14|40430.37
14:00:16|40430.37
14:00:17|40430.37
14:00:18|40430.37
14:00:19|40430.37
14:00:21|40430.37
14:00:21|40430.37
14:00:23|40394.59
14:00:24|40375.09
14:00:25|40375.09
14:00:26|40381.46
14:00:27|40381.46
14:00:28|40381.46
14:00:29|40381.46
14:00:30|40381.46
14:00:31|40378.97
14:00:33|40378.97
14:00:34|40378.97
14:00:35|40378.97
14:00:36|40378.97
14:00:37|40378.97
14:00:37|40375.68
14:00:39|40375.68
14:00:40|40375.68
14:00:41|40375.68
14:00:42|40375.68
14:00:43|40374.16
14:00:44|40374.16
14:00:45|40374.16
14:00:46|40360.52
14:00:48|40367.81
14:00:48|40367.81
14:00:49|40367.81
14:00:50|40370.79
14:00:51|40370.79
14:00:53|40370.73
14:00:53|40370.73
14:00:55|40370.65
14:00:56|40370.65
14:00:57|40370.65
14:00:59|40371.54
14:00:59|40371.54
14:01:00|40376.76
14:01:02|40392.01
14:01:03|40392.01
14:01:05|40388.29
14:01:05|40390.17
14:01:06|40390.17
14:01:07|40378.91
14:01:08|40378.91
14:01:09|40378.91
14:01:10|40379.46
14:01:11|40379.46
14:01:12|40379.46
14:01:13|40379.46
14:01:15|40370.45
14:01:16|40370.45
14:01:17|40370.45
14:01:18|40370.45
14:01:19|40368.09
14:01:21|40368.09
14:01:21|40368.09
14:01:22|40368.09
14:01:23|40364.49
14:01:24|40364.49
14:01:25|40348.35
14:01:26|40348.34
14:01:27|40348.34
14:01:28|40348.34
14:01:29|40348.34
14:01:30|40348.34
14:01:31|40357.08
14:01:32|40353.47
14:01:34|40351.75
14:01:34|40351.75
14:01:36|40349.46
14:01:37|40349.46
14:01:37|40349.46
14:01:39|40349.46
14:01:40|40347.71
14:01:41|40342.33
14:01:43|40347.7
14:01:43|40347.7
14:01:44|40347.14
14:01:45|40346.44
14:01:46|40346.44
14:01:48|40348.47
14:01:49|40348.47
14:01:50|40348.47
14:01:51|40348.47
14:01:53|40337.18
14:01:53|40337.17
14:01:55|40347.76
14:01:56|40347.76
14:01:57|40347.76
14:01:58|40347.76
14:01:59|40347.76
14:01:59|40348.89
14:02:01|40348.89
14:02:02|40369.35
14:02:03|40369.35
14:02:04|40369.35
14:02:05|40369.35
14:02:05|40377.79
14:02:07|40377.79
14:02:07|40360.8
14:02:08|40360.8
14:02:10|40360.8
14:02:10|40359.8
14:02:12|40359.8
14:02:13|40359.8
14:02:14|40372.81
14:02:15|40372.81
14:02:16|40372.81
14:02:17|40369.26
14:02:18|40369.26
14:02:19|40369.26
14:02:20|40373.15
14:02:22|40378.07
14:02:22|40378.07
14:02:23|40378.07
14:02:24|40367.76
14:02:25|40367.76
14:02:26|40357.53
14:02:27|40358.
14:02:28|40358.
14:02:30|40358.
14:02:31|40358.
14:02:31|40348.38
14:02:32|40348.92
14:02:34|40348.92
14:02:34|40348.92
14:02:36|40351.81
14:02:37|40347.56
14:02:37|40347.56
14:02:39|40335.55
14:02:40|40335.55
14:02:41|40335.55
14:02:42|40335.55
14:02:43|40335.55
14:02:44|40335.55
14:02:45|40335.55
14:02:46|40335.55
14:02:47|40335.55
14:02:47|40335.55
14:02:49|40335.55
14:02:51|40331.89
14:02:51|40331.89
14:02:52|40326.
14:02:53|40326.
14:02:54|40323.06
14:02:55|40322.59
14:02:56|40311.66
14:02:57|40319.03
14:02:59|40314.96
14:03:00|40314.96
14:03:01|40320.74
14:03:02|40320.74
14:03:04|40320.74
14:03:05|40316.48
14:03:06|40320.44
14:03:06|40320.44
14:03:07|40317.22
14:03:09|40326.75
14:03:10|40326.75
14:03:11|40326.75
14:03:12|40326.84
14:03:13|40326.84
14:03:14|40326.84
14:03:15|40322.24
14:03:16|40322.24
14:03:17|40322.24
14:03:18|40322.24
14:03:19|40329.72
14:03:20|40329.72
14:03:22|40329.72
14:03:23|40329.72
14:03:23|40329.69
14:03:25|40327.74
14:03:26|40320.37
14:03:27|40323.95
14:03:28|40323.95
14:03:29|40323.95
14:03:30|40323.95
14:03:31|40323.95
14:03:32|40323.95
14:03:33|40321.78
14:03:35|40321.78
14:03:36|40315.13
14:03:37|40315.13
14:03:38|40315.13
14:03:39|40315.13
14:03:40|40308.44
14:03:41|40308.44
14:03:42|40308.44
14:03:43|40308.44
14:03:44|40312.6
14:03:45|40312.6
14:03:46|40312.6
14:03:47|40312.6
14:03:48|40307.85
14:03:49|40307.85
14:03:51|40307.85
14:03:52|40307.85
14:03:52|40307.85
14:03:54|40307.85
14:03:55|40307.85
14:03:57|40307.85
14:03:57|40307.85
14:03:58|40307.85
14:04:00|40310.
14:04:01|40310.
14:04:02|40310.
14:04:03|40310.
14:04:04|40310.
14:04:05|40310.
14:04:06|40310.
14:04:07|40310.
14:04:08|40322.96
14:04:09|40330.03
14:04:10|40330.04
14:04:11|40330.04
14:04:12|40331.71
14:04:13|40333.63
14:04:14|40333.63
14:04:15|40332.36
14:04:16|40348.54
14:04:17|40345.98
14:04:18|40345.98
14:04:19|40346.5
14:04:21|40349.93
14:04:22|40348.5
14:04:22|40348.5
14:04:23|40348.54
14:04:24|40348.54
14:04:25|40348.54
14:04:26|40348.54
14:04:28|40348.54
14:04:28|40348.54
14:04:30|40348.54
14:04:31|40348.54
14:04:32|40348.54
14:04:33|40332.05
14:04:34|40330.19
14:04:35|40330.19
14:04:36|40333.37
14:04:37|40333.37
14:04:38|40333.37
14:04:39|40333.51
14:04:40|40337.23
14:04:41|40337.23
14:04:42|40331.01
14:04:43|40331.01
14:04:44|40328.27
14:04:45|40328.27
14:04:46|40328.27
14:04:47|40328.27
14:04:48|40328.27
14:04:49|40328.27
14:04:51|40328.27
14:04:52|40328.27
14:04:53|40328.27
14:04:55|40329.94
14:04:56|40329.94
14:04:57|40329.94
14:04:58|40333.66
14:04:58|40331.97
14:05:00|40331.97
14:05:01|40331.97
14:05:01|40331.97
14:05:03|40331.97
14:05:04|40326.24
14:05:05|40326.24
14:05:06|40326.24
14:05:07|40326.24
14:05:07|40326.24
14:05:10|40326.24
14:05:10|40326.24
14:05:11|40326.24
14:05:12|40326.24
14:05:13|40326.24
14:05:14|40326.24
14:05:15|40326.24
14:05:16|40320.01
14:05:17|40320.01
14:05:18|40316.21
14:05:20|40313.1
14:05:21|40313.1
14:05:22|40313.1
14:05:23|40313.1
14:05:24|40313.1
14:05:24|40313.1
14:05:26|40313.1
14:05:27|40313.1
14:05:28|40321.29
14:05:29|40321.29
14:05:30|40321.29
14:05:31|40319.16
14:05:32|40319.16
14:05:32|40317.99
14:05:34|40316.96
14:05:35|40316.96
14:05:36|40316.96
14:05:37|40316.96
14:05:38|40316.96
14:05:39|40316.96
14:05:39|40316.96
14:05:41|40320.9
14:05:41|40321.03
14:05:43|40319.02
14:05:44|40319.02
14:05:44|40319.02
14:05:46|40319.02
14:05:47|40324.52
14:05:48|40332.04
14:05:49|40339.28
14:05:50|40339.28
14:05:51|40339.28
14:05:53|40339.28
14:05:54|40344.82
14:05:56|40344.15
14:05:56|40344.15
14:05:58|40352.14
14:05:59|40352.14
14:05:59|40352.15
14:06:02|40366.58
14:06:02|40366.62
14:06:03|40366.62
14:06:04|40370.64
14:06:05|40370.64
14:06:06|40370.64
14:06:08|40370.64
14:06:09|40374.47
14:06:10|40372.99
14:06:11|40372.99
14:06:11|40372.99
14:06:13|40372.99
14:06:14|40372.99
14:06:15|40365.93
14:06:16|40365.94
14:06:17|40362.37
14:06:18|40362.37
14:06:19|40362.37
14:06:20|40362.37
14:06:22|40358.2
14:06:22|40358.2
14:06:23|40344.68
14:06:24|40360.48
14:06:26|40360.48
14:06:27|40361.35
14:06:28|40361.35
14:06:29|40361.32
14:06:30|40361.33
14:06:31|40361.35
14:06:32|40361.35
14:06:33|40361.35
14:06:34|40363.5
14:06:35|40363.62
14:06:36|40363.62
14:06:37|40363.66
14:06:38|40368.21
14:06:39|40368.21
14:06:40|40369.67
14:06:41|40380.6
14:06:42|40381.56
14:06:43|40381.56
14:06:44|40366.21
14:06:45|40364.36
14:06:46|40364.36
14:06:47|40360.06
14:06:48|40360.06
14:06:49|40360.06
14:06:50|40357.25
14:06:51|40357.25
14:06:52|40357.25
14:06:53|40357.25
14:06:54|40357.25
14:06:56|40333.23
14:06:56|40344.12
14:06:57|40344.12
14:06:59|40345.18
14:07:00|40345.18
14:07:01|40347.59
14:07:01|40347.59
14:07:03|40347.4
14:07:04|40332.8
14:07:04|40332.8
14:07:06|40339.35
14:07:07|40339.35
14:07:08|40339.35
14:07:09|40341.62
14:07:10|40356.31
14:07:11|40356.31
14:07:12|40356.31
14:07:13|40356.31
14:07:14|40356.31
14:07:15|40356.31
14:07:16|40356.31
14:07:17|40356.31
14:07:18|40356.31
14:07:19|40329.04
14:07:20|40326.08
14:07:22|40302.86
14:07:22|40302.86
14:07:23|40300.83
14:07:24|40300.83
14:07:26|40307.01
14:07:27|40307.01
14:07:28|40306.78
14:07:29|40299.25
14:07:30|40299.25
14:07:31|40291.05
14:07:32|40276.83
14:07:33|40289.37
14:07:34|40289.37
14:07:35|40282.04
14:07:36|40282.04
14:07:37|40295.04
14:07:39|40285.76
14:07:39|40290.47
14:07:41|40290.47
14:07:42|40290.87
14:07:43|40287.27
14:07:44|40291.68
14:07:44|40285.5
14:07:45|40279.
14:07:46|40279.
14:07:47|40288.08
14:07:48|40288.08
14:07:50|40292.59
14:07:50|40292.59
14:07:52|40292.59
14:07:53|40293.55
14:07:54|40293.55
14:07:55|40293.55
14:07:57|40282.21
14:07:58|40282.21
14:07:58|40287.56
14:08:00|40282.63
14:08:01|40276.31
14:08:03|40293.66
14:08:03|40293.67
14:08:04|40305.57
14:08:06|40305.57
14:08:07|40308.85
14:08:08|40307.93
14:08:09|40300.83
14:08:10|40300.83
14:08:11|40296.65
14:08:12|40296.65
14:08:13|40296.65
14:08:14|40292.88
14:08:15|40292.31
14:08:16|40295.39
14:08:17|40299.49
14:08:18|40300.76
14:08:19|40300.21
14:08:20|40299.5
14:08:21|40299.5
14:08:22|40299.5
14:08:23|40299.5
14:08:24|40292.47
14:08:25|40292.47
14:08:26|40292.47
14:08:27|40292.47
14:08:28|40263.53
14:08:29|40263.53
14:08:30|40270.6
14:08:31|40270.6
14:08:33|40264.56
14:08:33|40267.78
14:08:35|40267.8
14:08:36|40273.34
14:08:37|40273.34
14:08:37|40273.34
14:08:38|40268.13
14:08:39|40273.11
14:08:41|40274.8
14:08:42|40274.8
14:08:42|40271.09
14:08:43|40271.09
14:08:44|40278.62
14:08:46|40273.59
14:08:47|40288.65
14:08:47|40274.34
14:08:48|40274.34
14:08:49|40279.26
14:08:51|40279.26
14:08:51|40274.53
14:08:53|40274.62
14:08:54|40277.69
14:08:55|40277.69
14:08:56|40278.49
14:08:57|40278.49
14:08:58|40282.58
14:08:59|40283.01
14:09:00|40283.01
14:09:01|40275.6
14:09:02|40275.61
14:09:03|40283.12
14:09:05|40281.88
14:09:06|40289.19
14:09:08|40290.12
14:09:08|40290.12
14:09:10|40287.39
14:09:11|40287.39
14:09:12|40281.07
14:09:13|40280.93
14:09:13|40279.15
14:09:15|40279.15
14:09:15|40285.2
14:09:17|40291.37
14:09:18|40287.24
14:09:19|40291.12
14:09:19|40289.26
14:09:20|40289.26
14:09:22|40282.88
14:09:24|40282.88
14:09:24|40279.16
14:09:26|40279.16
14:09:27|40286.88
14:09:29|40286.88
14:09:29|40286.88
14:09:31|40286.88
14:09:32|40281.75
14:09:33|40281.75
14:09:35|40282.19
14:09:35|40282.19
14:09:36|40299.73
14:09:37|40297.34
14:09:38|40283.98
14:09:40|40268.25
14:09:40|40264.77
14:09:41|40240.49
14:09:42|40240.67
14:09:44|40240.67
14:09:44|40242.74
14:09:46|40244.39
14:09:47|40246.03
14:09:47|40246.03
14:09:48|40260.57
14:09:49|40255.99
14:09:50|40259.73
14:09:51|40259.73
14:09:53|40259.73
14:09:54|40259.73
14:09:54|40259.73
14:09:55|40259.73
14:09:57|40259.73
14:09:58|40256.62
14:10:00|40256.62
14:10:01|40256.62
14:10:02|40256.62
14:10:03|40300.23
14:10:04|40300.23
14:10:05|40300.23
14:10:06|40300.23
14:10:07|40300.23
14:10:08|40300.23
14:10:09|40300.23
14:10:10|40283.82
14:10:11|40283.82
14:10:12|40284.97
14:10:13|40284.97
14:10:14|40284.97
14:10:15|40284.97
14:10:16|40277.35
14:10:17|40271.52
14:10:18|40271.52
14:10:19|40271.52
14:10:20|40278.
14:10:21|40284.75
14:10:22|40284.75
14:10:23|40284.75
14:10:24|40284.75
14:10:25|40284.75
14:10:27|40284.75
14:10:27|40284.75
14:10:29|40284.75
14:10:29|40284.75
14:10:31|40284.75
14:10:32|40284.75
14:10:32|40284.75
14:10:33|40286.06
14:10:34|40286.06
14:10:35|40286.06
14:10:36|40286.06
14:10:37|40286.06
14:10:38|40284.75
14:10:39|40275.99
14:10:40|40275.99
14:10:41|40281.82
14:10:42|40281.82
14:10:44|40290.09
14:10:45|40290.09
14:10:46|40290.07
14:10:47|40290.07
14:10:48|40288.65
14:10:49|40288.65
14:10:50|40300.
14:10:52|40300.
14:10:53|40300.
14:10:53|40300.
14:10:54|40278.4
14:10:56|40281.48
14:10:56|40283.19
14:10:57|40283.19
14:10:59|40283.19
14:11:01|40285.28
14:11:01|40285.28
14:11:03|40284.05
14:11:04|40284.05
14:11:06|40296.46
14:11:07|40296.46
14:11:08|40296.46
14:11:09|40296.74
14:11:10|40296.74
14:11:11|40296.74
14:11:12|40297.36
14:11:13|40297.36
14:11:14|40297.36
14:11:15|40297.36
14:11:16|40295.83
14:11:17|40295.83
14:11:18|40295.83
14:11:19|40296.01
14:11:20|40296.44
14:11:21|40293.81
14:11:22|40293.81
14:11:23|40289.3
14:11:24|40288.51
14:11:26|40288.51
14:11:26|40290.35
14:11:28|40290.35
14:11:29|40286.23
14:11:30|40259.6
14:11:31|40259.6
14:11:32|40259.6
14:11:33|40256.11
14:11:34|40258.12
14:11:34|40258.12
14:11:36|40258.12
14:11:37|40268.07
14:11:38|40268.07
14:11:38|40268.07
14:11:40|40268.07
14:11:41|40268.07
14:11:42|40268.07
14:11:42|40268.07
14:11:44|40268.07
14:11:46|40268.07
14:11:46|40268.07
14:11:48|40268.07
14:11:49|40268.07
14:11:50|40261.89
14:11:51|40261.89
14:11:52|40260.08
14:11:53|40260.08
14:11:54|40260.08
14:11:55|40262.21
14:11:56|40252.53
14:11:57|40252.53
14:11:59|40259.03
14:11:59|40259.03
14:12:01|40259.03
14:12:02|40259.03
14:12:04|40259.03
14:12:04|40259.03
14:12:06|40259.03
14:12:07|40259.03
14:12:08|40236.92
14:12:10|40236.53
14:12:11|40236.53
14:12:11|40236.53
14:12:12|40235.41
14:12:14|40218.51
14:12:15|40217.13
14:12:15|40217.13
14:12:17|40217.13
14:12:18|40217.13
14:12:19|40217.13
14:12:20|40224.51
14:12:21|40224.51
14:12:22|40223.55
14:12:23|40235.62
14:12:24|40183.14
14:12:25|40171.38
14:12:26|40200.7
14:12:27|40190.87
14:12:28|40190.87
14:12:29|40198.94
14:12:30|40190.44
14:12:31|40195.24
14:12:32|40195.24
14:12:33|40195.24
14:12:34|40195.24
14:12:35|40199.11
14:12:37|40199.11
14:12:37|40199.11
14:12:38|40199.11
14:12:40|40199.11
14:12:41|40199.11
14:12:42|40212.94
14:12:42|40212.94
14:12:44|40217.83
14:12:44|40217.83
14:12:46|40221.22
14:12:47|40221.22
14:12:47|40221.22
14:12:48|40214.22
14:12:50|40208.86
14:12:51|40208.86
14:12:52|40208.86
14:12:53|40208.86
14:12:54|40208.86
14:12:55|40208.86
14:12:56|40211.27
14:12:58|40211.27
14:12:59|40211.27
14:13:01|40211.27
14:13:02|40214.26
14:13:03|40214.26
14:13:04|40214.26
14:13:05|40214.26
14:13:06|40214.26
14:13:07|40204.26
14:13:08|40199.18
14:13:09|40199.18
14:13:10|40199.18
14:13:11|40199.18
14:13:13|40189.97
14:13:13|40191.37
14:13:15|40191.37
14:13:16|40191.46
14:13:17|40191.46
14:13:18|40183.98
14:13:19|40183.98
14:13:20|40183.98
14:13:21|40183.98
14:13:22|40184.6
14:13:23|40184.91
14:13:24|40184.91
14:13:25|40184.91
14:13:26|40184.91
14:13:27|40183.99
14:13:28|40180.81
14:13:29|40175.72
14:13:30|40175.71
14:13:31|40172.48
14:13:32|40172.48
14:13:33|40172.48
14:13:34|40172.48
14:13:35|40172.48
14:13:36|40181.94
14:13:37|40181.94
14:13:38|40156.3
14:13:39|40156.3
14:13:40|40169.64
14:13:41|40157.79
14:13:42|40164.5
14:13:43|40156.26
14:13:44|40156.26
14:13:45|40147.78
14:13:46|40147.78
14:13:47|40147.78
14:13:48|40147.78
14:13:49|40165.87
14:13:50|40151.84
14:13:51|40151.84
14:13:52|40151.84
14:13:53|40141.01
14:13:54|40141.01
14:13:55|40142.7
14:13:56|40142.7
14:13:57|40142.7
14:13:58|40143.5
14:13:59|40138.46
14:14:01|40150.
14:14:02|40153.66
14:14:03|40158.76
14:14:04|40158.76
14:14:05|40158.76
14:14:06|40160.4
14:14:07|40160.4
14:14:08|40160.4
14:14:09|40160.4
14:14:10|40160.4
14:14:11|40170.27
14:14:12|40170.27
14:14:13|40178.19
14:14:14|40175.95
14:14:15|40175.95
14:14:17|40175.95
14:14:18|40175.95
14:14:19|40175.95
14:14:20|40175.95
14:14:21|40175.95
14:14:22|40175.95
14:14:23|40175.95
14:14:24|40175.95
14:14:25|40175.95
14:14:26|40175.95
14:14:26|40175.95
14:14:28|40175.95
14:14:29|40175.95
14:14:30|40175.95
14:14:31|40191.52
14:14:32|40206.11
14:14:33|40206.11
14:14:33|40206.11
14:14:35|40206.11
14:14:36|40198.87
14:14:37|40198.87
14:14:37|40206.79
14:14:39|40206.79
14:14:39|40216.96
14:14:41|40193.48
14:14:41|40193.48
14:14:43|40216.95
14:14:44|40216.95
14:14:45|40203.31
14:14:45|40203.31
14:14:47|40224.17
14:14:48|40215.25
14:14:49|40219.98
14:14:50|40219.98
14:14:51|40219.98
14:14:52|40219.98
14:14:52|40216.43
14:14:53|40216.43
14:14:55|40218.13
14:14:55|40218.13
14:14:57|40218.13
14:14:58|40218.13
14:14:58|40211.06
14:15:00|40211.06
14:15:02|40211.4
14:15:03|40211.86
14:15:04|40211.86
14:15:06|40218.69
14:15:06|40218.69
14:15:07|40218.69
14:15:08|40224.25
14:15:09|40222.24
14:15:10|40222.24
14:15:11|40225.75
14:15:12|40225.75
14:15:13|40225.75
14:15:14|40225.75
14:15:15|40220.46
14:15:16|40220.47
14:15:17|40206.16
14:15:18|40206.16
14:15:19|40204.82
14:15:20|40192.44
14:15:22|40196.91
14:15:23|40198.73
14:15:24|40198.72
14:15:25|40197.39
14:15:26|40197.39
14:15:27|40182.36
14:15:28|40182.36
14:15:29|40182.38
14:15:30|40182.38
14:15:30|40184.94
14:15:32|40184.94
14:15:32|40184.94
14:15:34|40168.43
14:15:35|40170.47
14:15:36|40168.43
14:15:37|40170.34
14:15:38|40170.34
14:15:40|40151.69
14:15:40|40152.61
14:15:41|40152.6
14:15:42|40152.6
14:15:43|40166.75
14:15:44|40156.11
14:15:45|40152.84
14:15:46|40152.84
14:15:47|40154.4
14:15:48|40154.4
14:15:49|40168.47
14:15:50|40168.47
14:15:51|40168.47
14:15:52|40168.47
14:15:54|40168.47
14:15:55|40168.47
14:15:57|40154.39
14:15:57|40155.66
14:15:58|40155.66
14:15:59|40152.01
14:16:00|40152.04
14:16:02|40152.04
14:16:03|40152.04
14:16:04|40154.2
14:16:05|40154.2
14:16:06|40154.2
14:16:07|40154.2
14:16:08|40152.29
14:16:09|40158.71
14:16:10|40160.52
14:16:11|40154.08
14:16:11|40156.09
14:16:13|40156.09
14:16:14|40156.09
14:16:15|40156.09
14:16:16|40161.84
14:16:17|40161.85
14:16:18|40157.17
14:16:20|40157.17
14:16:20|40165.43
14:16:21|40170.15
14:16:22|40172.3
14:16:23|40178.3
14:16:24|40178.3
14:16:25|40178.3
14:16:26|40187.87
14:16:28|40187.87
14:16:28|40187.87
14:16:29|40187.87
14:16:31|40173.62
14:16:31|40173.62
14:16:32|40173.62
14:16:34|40169.27
14:16:34|40171.02
14:16:35|40171.02
14:16:36|40174.65
14:16:37|40176.29
14:16:38|40176.29
14:16:39|40176.29
14:16:40|40176.89
14:16:41|40174.78
14:16:42|40169.01
14:16:43|40160.23
14:16:44|40171.4
14:16:46|40165.5
14:16:46|40163.91
14:16:47|40163.81
14:16:48|40165.52
14:16:49|40161.84
14:16:51|40156.87
14:16:51|40156.94
14:16:52|40156.95
14:16:53|40155.5
14:16:54|40155.5
14:16:56|40155.5
14:16:56|40155.5
14:16:58|40159.81
14:16:58|40159.81
14:16:59|40164.68
14:17:00|40164.68
14:17:01|40141.01
14:17:03|40141.01
14:17:05|40155.85
14:17:06|40148.86
14:17:07|40148.86
14:17:08|40151.63
14:17:09|40148.79
14:17:11|40144.71
14:17:12|40144.71
14:17:12|40123.
14:17:13|40136.3
14:17:15|40150.49
14:17:16|40152.52
14:17:17|40152.52
14:17:18|40161.93
14:17:19|40164.54
14:17:20|40164.11
14:17:21|40162.1
14:17:23|40159.75
14:17:23|40165.96
14:17:24|40165.96
14:17:26|40165.96
14:17:26|40157.91
14:17:28|40157.91
14:17:28|40150.79
14:17:30|40150.79
14:17:30|40156.99
14:17:32|40150.75
14:17:32|40150.75
14:17:34|40150.75
14:17:35|40150.75
14:17:36|40142.22
14:17:36|40163.78
14:17:37|40165.94
14:17:38|40165.94
14:17:39|40165.94
14:17:40|40166.7
14:17:41|40168.2
14:17:42|40174.53
14:17:43|40174.51
14:17:44|40176.91
14:17:45|40176.91
14:17:46|40176.91
14:17:47|40177.67
14:17:48|40177.67
14:17:49|40183.08
14:17:50|40178.54
14:17:52|40176.74
14:17:52|40176.74
14:17:53|40176.74
14:17:54|40176.74
14:17:55|40182.33
14:17:56|40178.64
14:17:58|40178.64
14:17:59|40172.15
14:17:59|40169.86
14:18:00|40169.86
14:18:02|40169.86
14:18:02|40169.86
14:18:04|40169.86
14:18:05|40169.86
14:18:07|40168.18
14:18:07|40171.13
14:18:09|40164.94
14:18:10|40164.94
14:18:11|40160.13
14:18:12|40157.68
14:18:13|40157.68
14:18:14|40141.53
14:18:16|40151.23
14:18:17|40152.9
14:18:18|40152.9
14:18:19|40152.9
14:18:19|40149.82
14:18:20|40173.68
14:18:22|40173.68
14:18:23|40173.68
14:18:23|40173.68
14:18:25|40173.68
14:18:26|40173.68
14:18:26|40168.96
14:18:28|40168.96
14:18:28|40173.
14:18:30|40184.53
14:18:30|40173.95
14:18:31|40175.78
14:18:33|40175.79
14:18:34|40175.79
14:18:35|40175.79
14:18:36|40169.51
14:18:37|40169.51
14:18:38|40169.51
14:18:39|40176.23
14:18:40|40169.63
14:18:41|40161.37
14:18:42|40161.37
14:18:43|40161.37
14:18:44|40161.37
14:18:45|40161.37
14:18:46|40163.61
14:18:47|40163.61
14:18:48|40163.6
14:18:49|40163.6
14:18:50|40163.88
14:18:51|40163.88
14:18:52|40184.91
14:18:53|40169.83
14:18:54|40169.83
14:18:55|40169.83
14:18:56|40169.83
14:18:57|40169.83
14:18:58|40169.83
14:18:59|40169.83
14:19:00|40165.32
14:19:01|40161.11
14:19:02|40161.11
14:19:03|40161.11
14:19:04|40140.91
14:19:06|40140.91
14:19:07|40123.
14:19:08|40123.
14:19:08|40095.95
14:19:10|40090.99
14:19:11|40094.87
14:19:12|40090.52
14:19:12|40107.45
14:19:14|40124.29
14:19:15|40124.29
14:19:16|40118.45
14:19:17|40122.02
14:19:17|40139.77
14:19:19|40117.52
14:19:20|40136.12
14:19:21|40136.12
14:19:22|40136.12
14:19:23|40136.12
14:19:24|40136.12
14:19:25|40136.12
14:19:26|40118.49
14:19:27|40118.49
14:19:28|40118.49
14:19:28|40116.92
14:19:30|40116.92
14:19:30|40116.92
14:19:32|40116.92
14:19:33|40118.18
14:19:34|40118.18
14:19:36|40118.18
14:19:36|40107.48
14:19:37|40107.48
14:19:38|40103.43
14:19:39|40092.58
14:19:40|40071.08
14:19:41|40056.27
14:19:42|40055.68
14:19:43|40062.01
14:19:44|40062.01
14:19:45|40062.01
14:19:46|40062.01
14:19:47|40062.01
14:19:48|40062.01
14:19:49|40062.01
14:19:51|40068.81
14:19:52|40079.78
14:19:53|40079.78
14:19:54|40092.29
14:19:54|40099.14
14:19:56|40100.
14:19:57|40100.
14:19:58|40088.62
14:19:59|40088.62
14:20:00|40088.62
14:20:01|40088.62
14:20:01|40088.62
14:20:03|40067.92
14:20:03|40066.84
14:20:04|40091.55
14:20:05|40091.55
14:20:07|40091.55
14:20:09|40091.55
14:20:10|40091.55
14:20:11|40085.17
14:20:12|40085.17
14:20:14|40085.17
14:20:15|40082.87
14:20:15|40082.87
14:20:16|40082.87
14:20:17|40082.87
14:20:18|40079.09
14:20:19|40072.51
14:20:20|40072.51
14:20:21|40070.25
14:20:22|40070.24
14:20:23|40070.24
14:20:24|40078.68
14:20:25|40078.68
14:20:26|40078.68
14:20:27|40077.91
14:20:28|40084.62
14:20:29|40084.63
14:20:30|40084.63
14:20:31|40084.63
14:20:32|40084.63
14:20:33|40084.63
14:20:35|40091.21
14:20:35|40090.08
14:20:37|40090.08
14:20:37|40093.23
14:20:39|40093.23
14:20:40|40100.
14:20:41|40107.99
14:20:41|40112.48
14:20:43|40111.6
14:20:45|40119.83
14:20:45|40118.36
14:20:46|40118.36
14:20:47|40118.36
14:20:48|40119.3
14:20:49|40119.31
14:20:50|40119.31
14:20:51|40117.01
14:20:52|40117.01
14:20:53|40117.01
14:20:54|40117.01
14:20:55|40117.01
14:20:56|40117.01
14:20:57|40117.01
14:20:58|40117.01
14:20:59|40127.94
14:21:00|40127.94
14:21:01|40127.94
14:21:02|40126.68
14:21:03|40126.68
14:21:04|40121.67
14:21:05|40127.52
14:21:07|40127.52
14:21:09|40127.52
14:21:10|40137.39
14:21:11|40131.24
14:21:12|40131.25
14:21:13|40131.25
14:21:14|40131.25
14:21:14|40131.25
14:21:16|40139.85
14:21:17|40140.97
14:21:17|40140.97
14:21:19|40136.93
14:21:19|40136.93
14:21:21|40136.39
14:21:22|40136.39
14:21:22|40130.84
14:21:24|40128.31
14:21:25|40128.31
14:21:25|40121.45
14:21:28|40126.38
14:21:28|40119.83
14:21:29|40138.7
14:21:30|40138.7
14:21:31|40138.7
14:21:32|40138.7
14:21:33|40139.05
14:21:34|40145.94
14:21:35|40145.94
14:21:36|40151.75
14:21:37|40148.94
14:21:38|40147.29
14:21:39|40147.29
14:21:40|40146.97
14:21:41|40148.04
14:21:42|40148.04
14:21:43|40138.06
14:21:44|40134.32
14:21:45|40134.32
14:21:46|40134.32
14:21:47|40134.32
14:21:48|40134.32
14:21:49|40142.28
14:21:50|40142.28
14:21:51|40142.28
14:21:52|40142.28
14:21:53|40143.45
14:21:54|40143.45
14:21:55|40177.56
14:21:56|40181.43
14:21:57|40181.43
14:21:58|40170.56
14:21:59|40171.42
14:22:00|40173.44
14:22:01|40174.15
14:22:02|40174.18
14:22:03|40174.18
14:22:04|40174.18
14:22:05|40170.89
14:22:06|40148.71
14:22:08|40152.87
14:22:10|40152.87
14:22:11|40144.17
14:22:12|40144.17
14:22:13|40144.17
14:22:14|40138.85
14:22:15|40138.85
14:22:16|40141.92
14:22:17|40141.82
14:22:18|40133.81
14:22:19|40133.81
14:22:20|40137.69
14:22:21|40140.38
14:22:22|40140.34
14:22:23|40130.27
14:22:24|40130.27
14:22:25|40133.21
14:22:26|40133.21
14:22:27|40133.89
14:22:28|40127.76
14:22:29|40126.4
14:22:30|40126.4
14:22:31|40126.06
14:22:32|40126.06
14:22:33|40126.82
14:22:34|40126.82
14:22:36|40107.65
14:22:37|40096.89
14:22:38|40099.85
14:22:39|40107.76
14:22:40|40107.76
14:22:41|40107.76
14:22:42|40095.87
14:22:43|40095.94
14:22:44|40095.26
14:22:45|40095.26
14:22:46|40095.24
14:22:47|40095.24
14:22:48|40095.24
14:22:49|40095.24
14:22:50|40095.24
14:22:51|40099.94
14:22:52|40099.94
14:22:53|40099.97
14:22:54|40099.98
14:22:55|40101.99
14:22:56|40101.99
14:22:57|40116.67
14:22:58|40115.06
14:22:59|40115.06
14:23:00|40115.06
14:23:01|40104.29
14:23:02|40099.32
14:23:03|40099.32
14:23:04|40096.87
14:23:05|40096.87
14:23:06|40096.87
14:23:07|40096.87
14:23:08|40096.87
14:23:10|40096.87
14:23:11|40090.18
14:23:12|40090.18
14:23:13|40090.18
14:23:15|40090.18
14:23:17|40082.89
14:23:17|40079.33
14:23:19|40079.33
14:23:20|40079.33
14:23:21|40079.33
14:23:22|40079.33
14:23:23|40075.34
14:23:24|40067.29
14:23:26|40067.29
14:23:27|40067.29
14:23:27|40067.29
14:23:28|40053.96
14:23:29|40052.61
14:23:31|40041.35
14:23:31|40034.18
14:23:33|40035.36
14:23:33|40030.79
14:23:34|40005.03
14:23:36|40027.37
14:23:37|40036.7
14:23:38|40063.37
14:23:40|40052.73
14:23:41|40054.84
14:23:42|40045.29
14:23:42|40045.29
14:23:43|40042.96
14:23:45|40042.32
14:23:46|40040.91
14:23:47|40040.86
14:23:47|40040.86
14:23:48|40040.86
14:23:50|40040.86
14:23:51|40042.57
14:23:51|40042.57
14:23:53|40042.31
14:23:53|40040.56
14:23:54|40039.83
14:23:56|40039.83
14:23:57|40036.28
14:23:57|40036.28
14:23:59|40036.28
14:24:00|40022.72
14:24:00|40017.17
14:24:01|39997.29
14:24:03|39999.09
14:24:04|39991.
14:24:04|39991.57
14:24:06|40000.
14:24:06|40000.
14:24:08|39998.13
14:24:09|39998.13
14:24:11|39988.52
14:24:11|39988.52
14:24:12|39988.04
14:24:14|39985.51
14:24:15|39984.79
14:24:16|39985.86
14:24:18|39971.34
14:24:19|39929.65
14:24:20|39960.85
14:24:21|39959.53
14:24:23|39971.19
14:24:23|39974.2
14:24:25|39972.62
14:24:26|39960.13
14:24:27|39960.13
14:24:28|39950.58
14:24:29|39943.1
14:24:29|39939.15
14:24:30|39966.64
14:24:31|39950.24
14:24:33|39947.37
14:24:34|39947.37
14:24:34|39947.37
14:24:36|39947.37
14:24:37|39947.37
14:24:38|39933.47
14:24:38|39933.47
14:24:40|39931.92
14:24:41|39929.59
14:24:42|39927.8
14:24:43|39923.53
14:24:44|39942.57
14:24:45|39946.96
14:24:46|39946.96
14:24:47|39946.96
14:24:48|39941.72
14:24:49|39942.51
14:24:50|39933.58
14:24:51|39933.58
14:24:52|39933.79
14:24:53|39932.71
14:24:54|39935.9
14:24:56|39935.9
14:24:57|39935.9
14:24:58|39941.73
14:24:58|39939.91
14:25:00|39939.91
14:25:00|39939.91
14:25:02|39953.6
14:25:03|39960.76
14:25:04|39960.76
14:25:05|39960.76
14:25:06|39960.76
14:25:07|39960.76
14:25:08|39960.76
14:25:09|39960.76
14:25:10|39960.76
14:25:11|39960.76
14:25:13|39980.28
14:25:14|39983.12
14:25:16|39991.07
14:25:16|39991.07
14:25:17|39991.07
14:25:18|39991.07
14:25:19|39991.07
14:25:21|39958.65
14:25:22|39974.32
14:25:24|39974.32
14:25:24|39974.32
14:25:26|39974.32
14:25:26|39973.23
14:25:27|39973.23
14:25:28|39964.28
14:25:30|39964.28
14:25:30|39975.27
14:25:32|39975.41
14:25:32|39969.35
14:25:33|39969.35
14:25:34|39965.91
14:25:36|39972.31
14:25:37|39972.31
14:25:38|39972.31
14:25:39|39971.53
14:25:40|39971.53
14:25:41|39971.53
14:25:42|39971.53
14:25:43|39971.53
14:25:44|39971.53
14:25:45|39971.53
14:25:46|39971.53
14:25:47|39971.53
14:25:47|39985.96
14:25:49|39988.78
14:25:50|39988.78
14:25:51|39988.65
14:25:52|39988.65
14:25:54|39988.65
14:25:54|39988.65
14:25:55|39970.04
14:25:56|39960.29
14:25:57|39956.36
14:25:58|39956.36
14:25:59|39960.29
14:26:01|39963.64
14:26:01|39963.63
14:26:03|39963.63
14:26:04|39963.63
14:26:05|39963.63
14:26:05|39963.63
14:26:07|39968.19
14:26:08|39968.19
14:26:08|39968.19
14:26:09|39968.19
14:26:11|39968.19
14:26:13|39968.19
14:26:14|39968.19
14:26:15|39968.19
14:26:16|39973.99
14:26:17|39983.16
14:26:18|39985.1
14:26:19|39971.28
14:26:21|39963.48
14:26:21|39963.48
14:26:22|39963.66
14:26:23|39963.66
14:26:24|39965.44
14:26:26|39965.44
14:26:27|39961.22
14:26:28|39966.98
14:26:30|39966.98
14:26:30|39966.98
14:26:31|39966.98
14:26:32|39956.9
14:26:33|39956.9
14:26:34|39954.89
14:26:35|39954.89
14:26:36|39954.89
14:26:37|39954.89
14:26:38|39951.18
14:26:39|39960.04
14:26:41|39960.04
14:26:41|39960.04
14:26:42|39984.66
14:26:44|39983.43
14:26:45|39987.95
14:26:45|39987.95
14:26:46|39992.52
14:26:47|39988.24
14:26:49|39997.08
14:26:50|39997.08
14:26:51|39997.08
14:26:52|39997.08
14:26:53|39997.08
14:26:54|39997.08
14:26:55|39997.08
14:26:56|39986.77
14:26:58|39986.77
14:26:59|39986.72
14:26:59|39986.72
14:27:00|39978.88
14:27:02|39977.39
14:27:02|39977.39
14:27:04|39977.39
14:27:04|39979.41
14:27:06|39979.41
14:27:07|39967.62
14:27:07|39970.99
14:27:08|39967.56
14:27:09|39972.14
14:27:10|39983.6
14:27:11|39985.65
14:27:14|39982.99
14:27:15|39982.99
14:27:16|39970.06
14:27:17|39970.06
14:27:18|39974.61
14:27:19|39974.59
14:27:20|39982.89
14:27:21|39974.12
14:27:22|39974.12
14:27:23|39972.13
14:27:24|39970.09
14:27:25|39970.11
14:27:26|39969.77
14:27:27|39959.29
14:27:28|39955.34
14:27:29|39955.36
14:27:30|39954.66
14:27:31|39955.25
14:27:32|39957.11
14:27:34|39957.11
14:27:34|39957.11
14:27:36|39957.06
14:27:37|39965.06
14:27:37|39956.73
14:27:38|39953.39
14:27:39|39953.39
14:27:40|39956.97
14:27:41|39956.97
14:27:42|39956.97
14:27:43|39952.67
14:27:44|39963.44
14:27:45|39963.44
14:27:47|39963.44
14:27:48|39963.44
14:27:49|39960.52
14:27:50|39954.61
14:27:50|39954.61
14:27:52|39954.61
14:27:53|39944.62
14:27:54|39944.62
14:27:55|39943.66
14:27:55|39936.05
14:27:56|39936.4
14:27:58|39936.4
14:27:59|39881.9
14:27:59|39893.31
14:28:00|39907.85
14:28:02|39887.28
14:28:02|39901.99
14:28:03|39897.97
14:28:04|39904.84
14:28:06|39918.18
14:28:06|39918.18
14:28:08|39904.72
14:28:08|39887.28
14:28:10|39887.28
14:28:10|39884.14
14:28:12|39881.35
14:28:13|39879.08
14:28:14|39878.78
14:28:14|39883.17
14:28:16|39880.26
14:28:16|39879.27
14:28:17|39879.27
14:28:19|39865.59
14:28:20|39863.61
14:28:20|39869.19
14:28:21|39887.22
14:28:23|39872.4
14:28:24|39872.4
14:28:25|39872.4
14:28:27|39861.01
14:28:28|39860.56
14:28:28|39860.56
14:28:29|39860.56
14:28:30|39877.72
14:28:32|39877.72
14:28:32|39898.08
14:28:33|39887.29
14:28:34|39877.26
14:28:36|39861.81
14:28:36|39874.3
14:28:37|39865.34
14:28:38|39865.34
14:28:40|39864.82
14:28:40|39831.94
14:28:41|39831.59
14:28:43|39827.12
14:28:43|39840.54
14:28:45|39840.54
14:28:45|39853.96
14:28:47|39847.32
14:28:48|39843.48
14:28:48|39862.93
14:28:49|39862.93
14:28:51|39862.93
14:28:51|39862.93
14:28:52|39862.93
14:28:54|39862.93
14:28:54|39859.56
14:28:55|39859.56
14:28:56|39859.56
14:28:58|39859.56
14:28:59|39854.95
14:28:59|39854.95
14:29:01|39854.95
14:29:02|39854.95
14:29:02|39854.95
14:29:03|39854.95
14:29:04|39855.83
14:29:05|39855.83
14:29:06|39855.83
14:29:07|39855.83
14:29:09|39855.83
14:29:10|39855.83
14:29:10|39847.41
14:29:11|39847.41
14:29:12|39847.41
14:29:14|39847.41
14:29:15|39847.41
14:29:16|39847.41
14:29:17|39844.6
14:29:19|39846.4
14:29:20|39842.04
14:29:20|39843.48
14:29:22|39847.11
14:29:23|39847.11
14:29:24|39847.11
14:29:24|39847.11
14:29:26|39847.11
14:29:27|39858.44
14:29:28|39858.44
14:29:30|39858.44
14:29:31|39858.44
14:29:32|39858.44
14:29:33|39858.44
14:29:34|39858.44
14:29:35|39873.78
14:29:36|39869.72
14:29:37|39869.72
14:29:39|39869.72
14:29:40|39850.73
14:29:42|39850.73
14:29:42|39858.18
14:29:43|39858.18
14:29:44|39854.41
14:29:45|39854.41
14:29:46|39854.41
14:29:47|39854.41
14:29:48|39854.41
14:29:49|39854.41
14:29:50|39854.41
14:29:51|39854.41
14:29:52|39854.41
14:29:53|39854.41
14:29:54|39855.58
14:29:55|39855.58
14:29:56|39857.24
14:29:57|39857.24
14:29:58|39857.24
14:29:59|39857.24
14:30:00|39857.24
14:30:01|39866.87
14:30:02|39866.87
14:30:04|39866.87
14:30:04|39866.87
14:30:06|39866.87
14:30:07|39873.63
14:30:08|39873.63
14:30:09|39873.63
14:30:09|39873.63
14:30:11|39873.63
14:30:12|39873.63
14:30:12|39900.6
14:30:14|39894.21
14:30:15|39875.89
14:30:17|39866.36
14:30:18|39866.36
14:30:19|39866.36
14:30:20|39885.77
14:30:21|39885.77
14:30:22|39885.77
14:30:23|39885.77
14:30:24|39878.77
14:30:25|39878.77
14:30:26|39891.95
14:30:27|39892.27
14:30:28|39890.79
14:30:29|39912.29
14:30:30|39912.29
14:30:31|39912.29
14:30:32|39912.29
14:30:33|39912.29
14:30:33|39934.61
14:30:35|39934.61
14:30:36|39934.61
14:30:38|39934.61
14:30:38|39930.32
14:30:40|39930.32
14:30:41|39934.87
14:30:42|39934.87
14:30:43|39934.87
14:30:44|39934.87
14:30:45|39934.87
14:30:46|39934.87
14:30:48|39944.84
14:30:49|39944.84
14:30:51|39947.22
14:30:52|39947.22
14:30:52|39947.22
14:30:54|39947.22
14:30:55|39951.34
14:30:56|39951.34
14:30:57|39944.82
14:30:58|39944.82
14:30:59|39944.82
14:30:59|39944.82
14:31:01|39944.82
14:31:02|39944.82
14:31:03|39954.45
14:31:04|39954.45
14:31:05|39953.18
14:31:06|39948.84
14:31:07|39947.73
14:31:08|39947.73
14:31:09|39950.4
14:31:10|39940.99
14:31:11|39936.9
14:31:12|39933.29
14:31:13|39931.92
14:31:14|39922.46
14:31:15|39922.46
14:31:15|39930.18
14:31:18|39913.84
14:31:18|39916.48
14:31:19|39919.05
14:31:20|39926.63
14:31:21|39926.63
14:31:22|39926.63
14:31:23|39914.96
14:31:24|39916.21
14:31:25|39911.35
14:31:26|39911.35
14:31:27|39911.35
14:31:28|39905.17
14:31:29|39902.68
14:31:30|39910.48
14:31:31|39910.47
14:31:32|39910.47
14:31:33|39910.47
14:31:34|39910.47
14:31:35|39910.47
14:31:36|39910.47
14:31:37|39889.52
14:31:38|39880.99
14:31:39|39880.99
14:31:40|39876.04
14:31:41|39873.6
14:31:42|39876.32
14:31:43|39888.27
14:31:44|39885.09
14:31:45|39885.09
14:31:46|39885.09
14:31:47|39885.09
14:31:48|39885.09
14:31:49|39878.71
14:31:50|39892.5
14:31:52|39901.21
14:31:53|39900.48
14:31:54|39900.48
14:31:56|39900.48
14:31:56|39900.48
14:31:57|39900.48
14:31:58|39900.48
14:31:59|39900.48
14:32:00|39900.48
14:32:01|39904.25
14:32:02|39902.05
14:32:03|39902.05
14:32:04|39904.42
14:32:05|39904.42
14:32:07|39905.11
14:32:08|39905.11
14:32:09|39906.45
14:32:10|39906.45
14:32:11|39909.59
14:32:12|39909.69
14:32:13|39911.93
14:32:14|39915.37
14:32:14|39913.21
14:32:16|39920.14
14:32:16|39920.21
14:32:19|39919.48
14:32:19|39921.11
14:32:21|39921.11
14:32:22|39921.11
14:32:23|39921.11
14:32:24|39921.11
14:32:25|39921.11
14:32:26|39921.11
14:32:27|39921.11
14:32:28|39921.12
14:32:28|39923.27
14:32:30|39922.07
14:32:31|39922.07
14:32:32|39924.04
14:32:33|39919.15
14:32:35|39905.42
14:32:35|39905.42
14:32:36|39905.42
14:32:37|39905.42
14:32:38|39916.31
14:32:39|39916.31
14:32:41|39916.75
14:32:41|39916.75
14:32:42|39917.05
14:32:44|39914.51
14:32:44|39914.52
14:32:46|39914.51
14:32:47|39914.51
14:32:48|39906.62
14:32:48|39911.12
14:32:50|39911.12
14:32:51|39913.04
14:32:52|39912.08
14:32:53|39911.08
14:32:54|39911.08
14:32:55|39911.08
14:32:56|39917.05
14:32:57|39917.04
14:32:58|39917.05
14:33:00|39915.63
14:33:00|39917.66
14:33:01|39917.66
14:33:03|39917.66
14:33:03|39917.66
14:33:04|39917.66
14:33:05|39917.66
14:33:06|39917.66
14:33:08|39923.94
14:33:08|39923.94
14:33:10|39923.94
14:33:11|39923.94
14:33:12|39923.94
14:33:13|39937.9
14:33:14|39937.9
14:33:15|39937.9
14:33:16|39942.91
14:33:17|39945.71
14:33:18|39942.29
14:33:20|39943.77
14:33:21|39940.02
14:33:21|39931.85
14:33:23|39931.85
14:33:24|39923.92
14:33:24|39922.8
14:33:25|39922.8
14:33:26|39922.8
14:33:28|39925.91
14:33:28|39925.91
14:33:30|39925.91
14:33:30|39925.47
14:33:31|39926.81
14:33:33|39926.81
14:33:33|39926.81
14:33:34|39926.81
14:33:36|39926.81
14:33:37|39925.99
14:33:38|39925.99
14:33:39|39925.99
14:33:40|39925.99
14:33:41|39925.99
14:33:42|39927.96
14:33:43|39927.96
14:33:44|39927.93
14:33:45|39927.93
14:33:46|39927.93
14:33:47|39927.93
14:33:48|39919.27
14:33:49|39925.22
14:33:50|39925.22
14:33:51|39925.22
14:33:52|39925.22
14:33:53|39923.01
14:33:54|39927.54
14:33:55|39927.54
14:33:56|39917.67
14:33:57|39917.67
14:33:58|39918.56
14:33:59|39918.59
14:34:00|39918.29
14:34:01|39918.3
14:34:02|39918.3
14:34:03|39918.3
14:34:04|39918.3
14:34:05|39918.3
14:34:06|39918.3
14:34:07|39918.3
14:34:08|39918.3
14:34:09|39918.3
14:34:10|39921.26
14:34:11|39933.74
14:34:12|39933.74
14:34:13|39933.74
14:34:14|39932.07
14:34:15|39931.84
14:34:16|39933.84
14:34:17|39936.64
14:34:18|39936.64
14:34:19|39937.42
14:34:21|39943.38
14:34:22|39943.38
14:34:22|39943.38
14:34:24|39942.54
14:34:25|39938.19
14:34:27|39938.19
14:34:27|39938.19
14:34:28|39938.19
14:34:30|39938.19
14:34:31|39938.19
14:34:31|39938.19
14:34:32|39938.19
14:34:34|39941.32
14:34:34|39941.32
14:34:35|39949.88
14:34:36|39948.78
14:34:37|39952.27
14:34:38|39956.3
14:34:39|39967.47
14:34:41|39973.85
14:34:42|39974.7
14:34:43|39970.74
14:34:45|39970.74
14:34:46|39973.63
14:34:46|39968.8
14:34:47|39968.8
14:34:48|39968.8
14:34:49|39968.8
14:34:50|39968.8
14:34:51|39954.27
14:34:53|39956.31
14:34:53|39957.64
14:34:55|39957.64
14:34:55|39966.07
14:34:57|39967.58
14:34:57|39971.39
14:34:59|39971.39
14:35:00|39971.39
14:35:00|39971.39
14:35:01|39971.39
14:35:03|39971.39
14:35:03|39971.37
14:35:05|39974.93
14:35:05|39997.51
14:35:07|39993.93
14:35:08|40012.76
14:35:09|40004.77
14:35:10|40002.37
14:35:11|39997.91
14:35:13|39997.91
14:35:14|39997.91
14:35:15|39997.91
14:35:16|40006.26
14:35:17|40006.26
14:35:18|40006.26
14:35:19|40011.82
14:35:20|40012.09
14:35:22|40024.21
14:35:23|40024.21
14:35:24|40024.23
14:35:25|40030.68
14:35:26|40031.09
14:35:27|40035.09
14:35:29|40043.57
14:35:30|40043.57
14:35:31|40048.67
14:35:32|40048.67
14:35:33|40059.27
14:35:34|40055.93
14:35:35|40048.71
14:35:36|40027.41
14:35:37|40065.24
14:35:38|40053.27
14:35:39|40048.95
14:35:40|40053.18
14:35:41|40049.71
14:35:42|40049.71
14:35:43|40049.71
14:35:44|40065.59
14:35:45|40065.59
14:35:46|40065.59
14:35:47|40058.02
14:35:48|40058.02
14:35:49|40058.02
14:35:50|40059.34
14:35:51|40059.34
14:35:52|40059.34
14:35:53|40059.34
14:35:54|40063.51
14:35:56|40067.33
14:35:56|40067.33
14:35:57|40067.33
14:35:58|40067.33
14:35:59|40054.74
14:36:00|40035.3
14:36:01|40031.48
14:36:02|40027.57
14:36:03|40053.74
14:36:04|40053.74
14:36:05|40053.74
14:36:06|40047.26
14:36:08|40047.26
14:36:09|40047.26
14:36:10|40041.92
14:36:11|40039.47
14:36:12|40030.13
14:36:14|40030.13
14:36:14|40016.68
14:36:15|40016.68
14:36:16|40016.68
14:36:17|40016.68
14:36:18|40016.68
14:36:19|40016.68
14:36:20|40016.68
14:36:22|40025.1
14:36:24|40025.1
14:36:25|40025.1
14:36:26|40025.1
14:36:28|40025.1
14:36:29|40025.1
14:36:29|40025.1
14:36:31|40027.08
14:36:32|40027.08
14:36:33|40027.08
14:36:34|40035.42
14:36:35|40033.66
14:36:36|40033.66
14:36:37|40033.66
14:36:38|40033.66
14:36:39|40033.66
14:36:40|40033.66
14:36:41|40033.66
14:36:42|40053.08
14:36:43|40050.97
14:36:44|40047.81
14:36:45|40036.03
14:36:46|40034.05
14:36:47|40034.05
14:36:48|40037.41
14:36:49|40038.57
14:36:51|40025.18
14:36:51|40025.18
14:36:52|40020.87
14:36:53|40020.87
14:36:54|40020.87
14:36:56|40033.58
14:36:56|40031.72
14:36:58|40031.58
14:36:59|40031.58
14:37:00|40031.95
14:37:00|40031.95
14:37:02|40034.65
14:37:04|40034.65
14:37:04|40032.34
14:37:05|40032.34
14:37:06|40032.34
14:37:08|40024.35
14:37:08|40024.35
14:37:10|40024.35
14:37:11|40024.35
14:37:12|40007.54
14:37:12|39998.37
14:37:14|39985.13
14:37:14|39981.24
14:37:16|39967.03
14:37:17|39977.5
14:37:18|39977.5
14:37:19|39973.74
14:37:19|39979.21
14:37:20|39979.17
14:37:22|39979.17
14:37:24|40000.5
14:37:25|39992.85
14:37:26|39992.08
14:37:28|39986.58
14:37:28|39986.58
14:37:30|39987.
14:37:31|39987.
14:37:31|39987.
14:37:33|39986.1
14:37:34|39988.09
14:37:35|39988.09
14:37:36|39987.63
14:37:37|39987.63
14:37:38|39987.53
14:37:40|39987.53
14:37:40|39987.53
14:37:41|39984.6
14:37:42|39988.31
14:37:44|39988.31
14:37:45|39988.31
14:37:45|39995.41
14:37:46|40001.42
14:37:48|40001.42
14:37:48|39995.41
14:37:50|39995.41
14:37:50|39978.62
14:37:51|40003.94
14:37:53|39998.8
14:37:54|39998.8
14:37:55|39998.8
14:37:56|39998.8
14:37:57|40004.61
14:37:58|40004.61
14:37:59|40004.61
14:38:01|40004.63
14:38:02|40004.63
14:38:02|40004.63
14:38:03|40004.63
14:38:04|40004.63
14:38:06|39969.71
14:38:07|39963.56
14:38:07|39963.56
14:38:09|39964.32
14:38:09|39964.32
14:38:11|39953.45
14:38:12|39951.26
14:38:12|39951.26
14:38:14|39951.26
14:38:14|39951.26
14:38:15|39951.26
14:38:16|39951.26
14:38:17|39955.62
14:38:19|39951.4
14:38:20|39951.4
14:38:21|39917.7
14:38:22|39923.02
14:38:23|39923.02
14:38:24|39924.83
14:38:25|39924.83
14:38:26|39922.53
14:38:28|39922.53
14:38:28|39929.73
14:38:30|39927.75
14:38:31|39928.96
14:38:32|39932.92
14:38:33|39928.96
14:38:34|39928.96
14:38:35|39928.96
14:38:36|39942.26
14:38:37|39942.26
14:38:38|39944.77
14:38:39|39944.77
14:38:40|39957.68
14:38:41|39952.25
14:38:42|39952.25
14:38:43|39952.25
14:38:44|39952.25
14:38:45|39948.14
14:38:46|39948.14
14:38:47|39948.14
14:38:48|39948.14
14:38:49|39950.15
14:38:50|39950.15
14:38:51|39957.69
14:38:52|39967.39
14:38:54|39960.61
14:38:54|39957.32
14:38:55|39963.86
14:38:57|39963.86
14:38:58|39963.86
14:38:58|39963.86
14:39:00|39969.48
14:39:01|39949.98
14:39:02|39949.98
14:39:03|39949.98
14:39:04|39972.81
14:39:05|39973.
14:39:06|39976.96
14:39:07|39986.03
14:39:09|39990.51
14:39:10|39990.51
14:39:11|39990.61
14:39:12|39995.7
14:39:13|39991.94
14:39:14|39993.93
14:39:15|39993.94
14:39:16|39996.02
14:39:17|39996.67
14:39:18|39998.31
14:39:19|39996.69
14:39:20|39996.67
14:39:21|39996.68
14:39:22|39996.68
14:39:23|39996.68
14:39:24|39996.68
14:39:25|39998.32
14:39:27|39998.32
14:39:27|39998.32
14:39:29|39998.32
14:39:30|39992.96
14:39:32|39991.62
14:39:32|39991.62
14:39:33|39991.62
14:39:34|39987.53
14:39:36|39989.6
14:39:37|39989.6
14:39:38|39992.77
14:39:38|39992.77
14:39:39|39992.77
14:39:40|39992.77
14:39:42|39992.77
14:39:42|40004.27
14:39:44|40004.27
14:39:45|40004.27
14:39:46|40004.27
14:39:47|40004.27
14:39:48|40004.27
14:39:49|40001.97
14:39:50|40001.93
14:39:52|39994.7
14:39:52|40012.17
14:39:54|40022.81
14:39:54|40022.81
14:39:56|40022.81
14:39:57|40022.81
14:39:58|40022.81
14:39:59|40022.81
14:40:00|40022.81
14:40:01|40022.81
14:40:02|40022.81
14:40:03|39991.05
14:40:04|39988.46
14:40:06|39988.45
14:40:06|39988.45
14:40:07|39988.45
14:40:08|39988.45
14:40:09|39988.45
14:40:10|40002.07
14:40:11|40002.07
14:40:12|40002.07
14:40:13|40002.07
14:40:14|40002.07
14:40:15|39995.87
14:40:16|39995.87
14:40:17|39995.87
14:40:18|39995.87
14:40:19|39996.94
14:40:20|39996.94
14:40:21|39996.94
14:40:22|40001.27
14:40:23|39995.71
14:40:24|39995.71
14:40:26|40000.56
14:40:28|40000.56
14:40:29|39996.37
14:40:30|39998.38
14:40:31|39998.38
14:40:32|39998.38
14:40:33|39996.86
14:40:34|39996.85
14:40:35|39998.14
14:40:36|40008.3
14:40:38|40012.37
14:40:39|40015.01
14:40:40|40019.
14:40:41|40025.37
14:40:42|40018.96
14:40:43|40018.96
14:40:44|40017.69
14:40:45|40017.69
14:40:46|40017.69
14:40:47|40017.69
14:40:48|40017.69
14:40:49|40002.41
14:40:50|40002.41
14:40:51|40007.2
14:40:52|40007.2
14:40:53|40007.2
14:40:54|40007.2
14:40:55|40007.2
14:40:56|40007.2
14:40:57|39993.85
14:40:58|39993.85
14:40:59|39993.85
14:41:01|39993.85
14:41:01|39993.85
14:41:02|39993.85
14:41:03|39993.85
14:41:05|39993.85
14:41:06|39989.82
14:41:06|39989.82
14:41:08|39989.82
14:41:08|39973.42
14:41:09|39973.42
14:41:10|39973.42
14:41:11|39973.42
14:41:13|39973.42
14:41:13|39973.42
14:41:14|39973.42
14:41:16|39973.42
14:41:17|39973.42
14:41:18|39973.42
14:41:19|39973.42
14:41:20|39973.42
14:41:21|39973.42
14:41:22|39972.28
14:41:23|39972.28
14:41:24|39972.28
14:41:25|39974.55
14:41:26|39974.55
14:41:28|39974.55
14:41:29|39974.55
14:41:30|39974.55
14:41:31|39974.55
14:41:32|39974.55
14:41:33|39974.55
14:41:35|39979.17
14:41:36|39979.17
14:41:37|39979.17
14:41:38|39979.17
14:41:39|39979.17
14:41:40|39979.17
14:41:41|39979.17
14:41:42|39979.17
14:41:43|39996.11
14:41:44|40000.04
14:41:45|40000.04
14:41:46|40000.04
14:41:47|40000.04
14:41:48|40000.04
14:41:49|40000.73
14:41:50|40000.73
14:41:52|40000.73
14:41:53|40000.73
14:41:54|39993.91
14:41:55|39993.91
14:41:56|39993.91
14:41:56|39993.91
14:41:57|39993.91
14:41:59|39993.91
14:42:00|39993.91
14:42:01|39994.77
14:42:02|39994.77
14:42:03|39994.77
14:42:04|39994.77
14:42:05|39984.1
14:42:06|39979.94
14:42:07|39981.94
14:42:08|39985.91
14:42:09|39985.67
14:42:10|39985.67
14:42:11|39985.67
14:42:12|39985.67
14:42:13|39996.12
14:42:14|39996.12
14:42:16|39996.12
14:42:17|39996.12
14:42:18|39996.12
14:42:19|39996.12
14:42:20|39996.12
14:42:21|40002.28
14:42:22|40002.28
14:42:23|40002.28
14:42:23|40002.28
14:42:25|40002.28
14:42:25|40001.8
14:42:27|39999.36
14:42:27|39987.52
14:42:29|39999.97
14:42:30|39997.52
14:42:31|39997.52
14:42:33|39997.52
14:42:34|39997.52
14:42:35|39997.52
14:42:36|39990.76
14:42:38|39987.35
14:42:38|39989.35
14:42:39|39989.35
14:42:40|39989.35
14:42:41|39989.35
14:42:42|39989.35
14:42:43|39989.35
14:42:44|39989.35
14:42:45|39989.35
14:42:46|39989.35
14:42:47|39995.05
14:42:49|39995.05
14:42:50|39995.05
14:42:51|39991.25
14:42:52|39991.25
14:42:53|39991.25
14:42:54|39991.25
14:42:55|39991.25
14:42:56|39991.25
14:42:57|39991.25
14:42:57|39991.25
14:42:59|39987.89
14:42:59|39987.89
14:43:01|39973.45
14:43:02|39973.45
14:43:03|39973.45
14:43:04|39972.29
14:43:05|39972.29
14:43:06|39972.29
14:43:07|39961.66
14:43:08|39961.66
14:43:09|39942.5
14:43:09|39937.12
14:43:12|39937.07
14:43:12|39929.37
14:43:13|39929.37
14:43:15|39929.37
14:43:16|39939.76
14:43:17|39939.76
14:43:18|39939.76
14:43:19|39946.21
14:43:19|39946.21
14:43:21|39946.21
14:43:21|39946.21
14:43:22|39946.21
14:43:23|39951.28
14:43:24|39961.51
14:43:25|39961.51
14:43:26|39961.51
14:43:28|39961.64
14:43:28|39963.25
14:43:30|39963.39
14:43:31|39963.39
14:43:33|39961.4
14:43:34|39961.4
14:43:34|39963.34
14:43:36|39963.34
14:43:37|39970.18
14:43:38|39970.18
14:43:40|39971.58
14:43:41|39971.58
14:43:41|39971.58
14:43:43|39971.58
14:43:44|39971.58
14:43:45|39971.58
14:43:46|39971.58
14:43:47|39971.58
14:43:48|39971.58
14:43:49|39958.22
14:43:50|39958.22
14:43:51|39958.22
14:43:52|39958.22
14:43:53|39958.22
14:43:54|39958.22
14:43:55|39958.22
14:43:56|39952.99
14:43:58|39952.99
14:43:58|39952.99
14:43:59|39952.99
14:44:01|39961.49
14:44:02|39963.59
14:44:02|39971.14
14:44:04|39971.14
14:44:05|39969.53
14:44:05|39969.53
14:44:06|39969.53
14:44:07|39969.53
14:44:09|39948.01
14:44:09|39959.98
14:44:11|39962.27
14:44:12|39962.25
14:44:13|39962.02
14:44:14|39962.02
14:44:15|39962.02
14:44:16|39962.02
14:44:17|39962.02
14:44:18|39962.02
14:44:19|39954.41
14:44:20|39951.47
14:44:21|39946.9
14:44:22|39946.9
14:44:23|39950.1
14:44:24|39950.19
14:44:25|39950.19
14:44:26|39950.19
14:44:27|39950.19
14:44:28|39950.19
14:44:29|39962.93
14:44:31|39994.34
14:44:32|39971.18
14:44:34|39971.18
14:44:35|39967.52
14:44:35|39967.52
14:44:37|39967.52
14:44:37|39967.52
14:44:38|39967.52
14:44:40|39967.52
14:44:41|39967.52
14:44:42|39967.52
14:44:43|39967.52
14:44:44|39969.18
14:44:45|39969.18
14:44:46|39969.18
14:44:47|39969.18
14:44:48|39969.18
14:44:49|39969.18
14:44:50|39969.18
14:44:51|39969.18
14:44:53|39964.73
14:44:54|39964.73
14:44:55|39964.73
14:44:56|39964.73
14:44:56|39964.73
14:44:59|39964.73
14:44:59|39971.45
14:45:00|39971.45
14:45:01|39968.4
14:45:02|39968.4
14:45:04|39968.4
14:45:05|39959.69
14:45:06|39961.52
14:45:06|39951.77
14:45:08|39953.24
14:45:09|39953.24
14:45:10|39953.24
14:45:11|39955.45
14:45:12|39955.45
14:45:13|39955.45
14:45:14|39946.9
14:45:15|39946.9
14:45:17|39946.9
14:45:17|39946.9
14:45:18|39946.9
14:45:19|39946.9
14:45:20|39934.31
14:45:21|39934.31
14:45:22|39934.31
14:45:23|39934.31
14:45:24|39938.33
14:45:25|39938.33
14:45:26|39944.6
14:45:27|39944.6
14:45:28|39944.6
14:45:29|39954.76
14:45:31|39963.87
14:45:32|39963.87
14:45:34|39963.87
14:45:35|39960.06
14:45:36|39960.06
14:45:37|39960.06
14:45:38|39960.06
14:45:39|39961.47
14:45:40|39962.74
14:45:41|39962.74
14:45:42|39970.55
14:45:43|39970.55
14:45:44|39971.85
14:45:45|39971.85
14:45:46|39970.83
14:45:47|39970.83
14:45:48|39970.83
14:45:48|39972.57
14:45:49|39968.56
14:45:51|39968.56
14:45:53|39975.17
14:45:53|39974.6
14:45:54|39974.6
14:45:55|39974.6
14:45:56|39974.6
14:45:57|39974.6
14:45:58|39972.71
14:45:59|39972.71
14:46:00|39972.71
14:46:01|39971.92
14:46:02|39971.92
14:46:03|39971.92
14:46:04|39971.92
14:46:05|39971.92
14:46:06|39971.92
14:46:07|39972.71
14:46:08|39979.2
14:46:10|39992.61
14:46:10|39995.04
14:46:11|39995.04
14:46:12|39995.04
14:46:13|39995.05
14:46:14|39995.05
14:46:15|40004.18
14:46:16|40004.18
14:46:17|40004.23
14:46:19|40004.23
14:46:20|40017.85
14:46:20|40017.83
14:46:21|40017.83
14:46:23|40017.83
14:46:23|40017.83
14:46:24|40018.26
14:46:26|40018.26
14:46:26|40018.26
14:46:28|40018.26
14:46:29|40017.45
14:46:30|40017.45
14:46:31|40017.45
14:46:32|40018.83
14:46:34|40018.83
14:46:35|40027.15
14:46:36|40027.15
14:46:38|40027.15
14:46:38|40027.15
14:46:39|40027.15
14:46:41|40027.14
14:46:43|40027.14
14:46:44|40027.14
14:46:45|40027.55
14:46:46|40027.55
14:46:46|40026.7
14:46:48|40028.6
14:46:49|40028.6
14:46:50|40024.7
14:46:51|40028.72
14:46:52|40028.72
14:46:53|40024.31
14:46:54|40020.99
14:46:55|40020.99
14:46:56|40020.99
14:46:57|40020.99
14:46:58|40020.99
14:46:59|40020.99
14:47:00|40033.39
14:47:01|40033.4
14:47:02|40036.73
14:47:03|40027.92
14:47:04|40027.92
14:47:05|40027.92
14:47:06|40027.92
14:47:07|40027.92
14:47:08|40028.52
14:47:09|40028.52
14:47:11|40020.86
14:47:12|40018.98
14:47:13|40018.98
14:47:14|40015.68
14:47:16|40015.81
14:47:16|40015.81
14:47:17|40011.49
14:47:19|40011.49
14:47:20|40011.49
14:47:20|40011.49
14:47:21|40011.49
14:47:23|40011.49
14:47:24|40011.49
14:47:24|40015.35
14:47:26|40015.35
14:47:26|40019.54
14:47:28|40028.17
14:47:29|40027.63
14:47:29|40027.63
14:47:31|40027.63
14:47:32|40027.63
14:47:34|40027.63
14:47:35|40027.63
14:47:36|40027.63
14:47:37|40027.63
14:47:39|40027.63
14:47:39|40027.63
14:47:41|40027.63
14:47:41|40027.63
14:47:42|40027.63
14:47:44|40027.63
14:47:44|40027.63
14:47:46|40027.63
14:47:47|40026.08
14:47:48|40026.08
14:47:48|40027.72
14:47:49|40027.72
14:47:50|40029.2
14:47:52|40028.38
14:47:52|40028.38
14:47:53|40028.38
14:47:55|40028.38
14:47:55|40028.38
14:47:57|40028.37
14:47:58|40028.37
14:47:58|40041.14
14:47:59|40041.14
14:48:01|40033.85
14:48:02|40033.85
14:48:03|40033.85
14:48:04|40033.85
14:48:05|40033.85
14:48:06|40036.81
14:48:07|40042.2
14:48:08|40042.2
14:48:09|40012.97
14:48:10|40013.83
14:48:11|40005.68
14:48:12|40004.2
14:48:13|40004.2
14:48:14|40004.2
14:48:15|39988.94
14:48:16|39986.76
14:48:17|39986.76
14:48:18|39986.76
14:48:19|39986.76
14:48:20|39986.76
14:48:21|39990.41
14:48:22|40004.4
14:48:23|39997.6
14:48:25|40002.5
14:48:25|39999.77
14:48:26|39999.77
14:48:27|39999.77
14:48:28|39999.77
14:48:29|39999.77
14:48:30|39999.77
14:48:31|39999.77
14:48:32|39999.77
14:48:33|39999.77
14:48:34|39999.77
14:48:35|40007.2
14:48:37|39993.9
14:48:38|39993.9
14:48:39|39995.77
14:48:41|39988.75
14:48:42|39980.4
14:48:43|39980.27
14:48:44|39980.27
14:48:45|39980.27
14:48:45|39980.4
14:48:47|39980.4
14:48:48|39970.55
14:48:48|39970.55
14:48:49|39972.49
14:48:50|39970.54
14:48:52|39970.54
14:48:53|39970.54
14:48:54|39970.54
14:48:55|39970.54
14:48:56|39974.35
14:48:57|39974.35
14:48:58|39974.39
14:49:00|39974.46
14:49:01|39974.46
14:49:02|39974.46
14:49:03|39974.46
14:49:04|39976.22
14:49:05|39972.06
14:49:06|39972.06
14:49:07|39972.06
14:49:08|39972.06
14:49:09|39974.9
14:49:10|39974.9
14:49:11|39963.76
14:49:12|39977.73
14:49:13|39977.73
14:49:14|39977.73
14:49:15|39964.17
14:49:16|39964.17
14:49:16|39958.77
14:49:18|39958.77
14:49:19|39958.77
14:49:20|39958.77
14:49:21|39958.77
14:49:21|39958.77
14:49:23|39958.77
14:49:24|39958.77
14:49:25|39958.77
14:49:26|39958.77
14:49:27|39958.77
14:49:28|39958.77
14:49:28|39962.46
14:49:30|39962.46
14:49:31|39962.46
14:49:31|39962.46
14:49:33|39962.46
14:49:34|39962.46
14:49:36|39962.46
14:49:36|39962.46
14:49:37|39962.46
14:49:38|39966.79
14:49:39|39966.79
14:49:40|39966.79
14:49:41|39966.8
14:49:42|39966.8
14:49:43|39966.8
14:49:44|39966.8
14:49:45|39966.8
14:49:46|39966.8
14:49:47|39966.8
14:49:48|39977.28
14:49:49|39977.28
14:49:50|39977.28
14:49:51|39973.67
14:49:52|39973.67
14:49:53|39973.67
14:49:54|39975.66
14:49:55|39975.66
14:49:56|39975.66
14:49:57|39975.66
14:49:58|39977.13
14:49:59|39977.27
14:50:00|39977.12
14:50:01|39977.12
14:50:02|39977.12
14:50:03|39977.12
14:50:04|39977.12
14:50:05|39973.84
14:50:06|39971.27
14:50:07|39975.57
14:50:08|39977.36
14:50:09|39979.97
14:50:10|39979.97
14:50:11|39989.35
14:50:12|39989.35
14:50:13|39989.35
14:50:14|39986.79
14:50:15|39986.09
14:50:16|39984.86
14:50:17|39984.86
14:50:18|39982.54
14:50:19|39982.54
14:50:20|39979.27
14:50:21|39981.58
14:50:22|39981.58
14:50:23|39981.58
14:50:24|39981.48
14:50:26|39981.48
14:50:27|39976.12
14:50:28|39960.67
14:50:29|39958.12
14:50:30|39958.12
14:50:30|39959.96
14:50:31|39960.59
14:50:33|39959.36
14:50:35|39966.06
14:50:36|39960.08
14:50:38|39963.79
14:50:38|39953.84
14:50:40|39953.84
14:50:41|39953.6
14:50:42|39953.6
14:50:43|39953.6
14:50:45|39950.56
14:50:45|39950.56
14:50:46|39954.42
14:50:47|39981.01
14:50:48|39981.01
14:50:49|39964.47
14:50:50|39964.47
14:50:51|39963.08
14:50:52|39963.08
14:50:53|39953.14
14:50:54|39961.06
14:50:55|39961.07
14:50:56|39961.38
14:50:57|39964.51
14:50:58|39964.5
14:50:59|39964.5
14:51:00|39964.5
14:51:01|39955.95
14:51:02|39957.89
14:51:04|39958.58
14:51:05|39953.96
14:51:06|39953.96
14:51:06|39953.96
14:51:08|39953.96
14:51:08|39953.97
14:51:10|39946.87
14:51:11|39943.47
14:51:12|39943.47
14:51:13|39943.47
14:51:14|39943.47
14:51:15|39941.49
14:51:16|39941.49
14:51:16|39941.48
14:51:18|39939.37
14:51:19|39932.37
14:51:20|39932.37
14:51:21|39932.37
14:51:22|39931.84
14:51:24|39929.62
14:51:24|39929.62
14:51:25|39929.62
14:51:26|39929.44
14:51:27|39929.44
14:51:28|39926.69
14:51:29|39926.69
14:51:30|39930.87
14:51:31|39931.11
14:51:32|39933.51
14:51:33|39933.51
14:51:34|39933.51
14:51:36|39932.12
14:51:37|39932.12
14:51:39|39931.54
14:51:40|39938.11
14:51:41|39938.12
14:51:43|39938.12
14:51:43|39930.95
14:51:45|39935.63
14:51:46|39935.63
14:51:47|39935.65
14:51:48|39945.62
14:51:49|39945.62
14:51:50|39945.62
14:51:51|39945.58
14:51:52|39944.02
14:51:53|39944.02
14:51:54|39944.02
14:51:55|39944.02
14:51:56|39942.8
14:51:57|39945.24
14:51:58|39943.53
14:51:59|39943.56
14:52:00|39943.58
14:52:01|39943.56
14:52:02|39943.56
14:52:03|39939.4
14:52:04|39944.31
14:52:05|39936.49
14:52:06|39936.49
14:52:07|39936.49
14:52:08|39936.49
14:52:09|39936.49
14:52:11|39938.63
14:52:11|39934.56
14:52:12|39934.56
14:52:14|39942.9
14:52:15|39942.9
14:52:16|39942.9
14:52:17|39953.74
14:52:18|39953.74
14:52:19|39953.74
14:52:20|39953.74
14:52:21|39949.41
14:52:22|39949.41
14:52:23|39949.41
14:52:24|39946.99
14:52:26|39946.99
14:52:26|39946.99
14:52:27|39953.75
14:52:28|39953.75
14:52:30|39953.75
14:52:30|39953.75
14:52:31|39953.75
14:52:32|39953.75
14:52:33|39953.75
14:52:34|39977.07
14:52:36|39975.53
14:52:37|39975.12
14:52:38|39975.13
14:52:40|39981.57
14:52:41|39981.57
14:52:42|39981.58
14:52:44|39991.61
14:52:45|39990.62
14:52:46|39990.62
14:52:47|39992.75
14:52:48|39992.75
14:52:49|39992.75
14:52:50|39992.75
14:52:51|39992.75
14:52:52|39992.75
14:52:53|39992.75
14:52:54|40000.41
14:52:55|40000.41
14:52:56|40000.41
14:52:57|40004.25
14:52:58|40004.25
14:52:59|40004.25
14:53:00|40004.25
14:53:01|40004.25
14:53:02|40004.25
14:53:03|40004.25
14:53:04|40004.25
14:53:05|39995.26
14:53:06|39995.26
14:53:07|39995.26
14:53:09|40002.86
14:53:10|40002.86
14:53:10|39998.67
14:53:11|40001.16
14:53:12|40001.18
14:53:13|40001.18
14:53:15|40001.39
14:53:16|40001.39
14:53:17|39993.88
14:53:18|39992.23
14:53:20|39992.23
14:53:21|39991.73
14:53:21|39992.93
14:53:22|39995.76
14:53:23|39996.79
14:53:25|39996.79
14:53:25|39996.79
14:53:26|39996.79
14:53:27|39996.79
14:53:28|39996.79
14:53:30|39999.11
14:53:31|39999.11
14:53:32|39999.11
14:53:33|39998.75
14:53:34|39998.75
14:53:35|39998.75
14:53:36|39999.66
14:53:37|39999.66
14:53:38|40000.42
14:53:39|40000.64
14:53:40|40001.02
14:53:42|40007.63
14:53:43|40007.63
14:53:44|40008.97
14:53:45|40008.97
14:53:46|40008.97
14:53:47|40009.35
14:53:48|40009.35
14:53:49|40009.35
14:53:50|40009.35
14:53:52|40009.35
14:53:53|40009.35
14:53:54|40007.36
14:53:55|40007.36
14:53:56|39999.33
14:53:57|39999.33
14:53:58|40004.51
14:53:59|40004.51
14:54:00|40000.85
14:54:01|40000.86
14:54:02|40006.37
14:54:03|40006.37
14:54:04|40006.37
14:54:04|40003.6
14:54:06|40003.6
14:54:07|40003.6
14:54:08|40003.61
14:54:09|40003.61
14:54:10|40007.37
14:54:11|40007.37
14:54:12|40007.37
14:54:13|40007.37
14:54:14|40007.37
14:54:15|40005.66
14:54:16|40007.46
14:54:16|40007.8
14:54:18|40007.8
14:54:19|40005.25
14:54:20|40008.12
14:54:21|40008.12
14:54:22|40003.48
14:54:23|39997.86
14:54:23|39997.86
14:54:25|39997.86
14:54:26|39988.24
14:54:27|39991.52
14:54:28|39991.52
14:54:29|39991.52
14:54:30|39991.52
14:54:31|39985.14
14:54:32|39983.92
14:54:33|39976.86
14:54:34|39989.92
14:54:35|39989.92
14:54:36|39989.92
14:54:36|39994.4
14:54:38|39994.4
14:54:39|39985.11
14:54:41|39976.84
14:54:41|39976.84
14:54:43|39976.84
14:54:45|39996.35
14:54:45|39996.35
14:54:46|40005.19
14:54:47|40005.19
14:54:49|40003.37
14:54:50|40003.37
14:54:51|40003.37
14:54:52|40003.37
14:54:52|39989.83
14:54:54|39989.83
14:54:54|39989.83
14:54:55|40000.17
14:54:56|39998.06
14:54:59|39998.06
14:54:59|39991.9
14:55:00|39987.62
14:55:01|39987.62
14:55:02|39987.62
14:55:03|39990.75
14:55:04|39990.75
14:55:05|39990.75
14:55:06|39990.75
14:55:07|39990.75
14:55:09|39993.07
14:55:10|39986.71
14:55:11|39985.77
14:55:11|39978.23
14:55:13|39978.23
14:55:14|39978.23
14:55:15|39970.64
14:55:16|39971.09
14:55:17|39965.85
14:55:18|39968.64
14:55:19|39968.63
14:55:20|39968.63
14:55:21|39968.63
14:55:22|39968.63
14:55:23|39967.5
14:55:24|39965.86
14:55:25|39965.86
14:55:26|39969.87
14:55:27|39969.87
14:55:28|39969.87
14:55:29|39969.87
14:55:30|39969.96
14:55:31|39970.53
14:55:32|39970.53
14:55:32|39970.53
14:55:34|39970.53
14:55:35|39970.53
14:55:36|39968.98
14:55:37|39968.98
14:55:38|39972.2
14:55:39|39983.89
14:55:39|39988.46
14:55:42|39997.53
14:55:43|40003.57
14:55:44|40003.57
14:55:46|40005.3
14:55:46|40005.3
14:55:47|40006.31
14:55:49|40006.31
14:55:50|40008.3
14:55:52|40016.78
14:55:53|40016.78
14:55:54|40016.78
14:55:55|40016.78
14:55:56|40016.78
14:55:57|40016.78
14:55:57|40016.78
14:55:58|40016.78
14:56:00|40012.12
14:56:00|40012.12
14:56:02|40012.12
14:56:02|40011.85
14:56:03|40011.85
14:56:04|40012.35
14:56:06|40012.35
14:56:06|40017.06
14:56:08|40026.31
14:56:09|40025.23
14:56:09|40027.2
14:56:10|40027.2
14:56:11|40034.25
14:56:12|40044.22
14:56:13|40044.22
14:56:14|40050.07
14:56:15|40044.29
14:56:16|40046.07
14:56:17|40046.02
14:56:18|40044.02
14:56:19|40033.55
14:56:21|40035.57
14:56:21|40035.57
14:56:22|40035.54
14:56:24|40037.62
14:56:25|40038.67
14:56:25|40038.67
14:56:26|40038.63
14:56:28|40044.08
14:56:28|40049.7
14:56:30|40048.83
14:56:31|40045.1
14:56:32|40046.59
14:56:34|40046.61
14:56:34|40049.7
14:56:35|40048.92
14:56:37|40050.93
14:56:38|40050.93
14:56:39|40050.93
14:56:39|40050.93
14:56:41|40050.93
14:56:42|40050.93
14:56:44|40050.93
14:56:45|40047.57
14:56:46|40041.66
14:56:48|40041.66
14:56:48|40041.66
14:56:50|40041.66
14:56:51|40041.66
14:56:52|40044.16
14:56:53|40044.16
14:56:54|40044.16
14:56:56|40044.16
14:56:57|40044.16
14:56:58|40036.43
14:56:59|40036.43
14:56:59|40036.43
14:57:00|40036.43
14:57:02|40036.43
14:57:03|40036.43
14:57:04|40039.45
14:57:05|40025.74
14:57:06|40025.74
14:57:07|40025.74
14:57:08|40025.74
14:57:09|40016.9
14:57:11|40016.9
14:57:12|40022.43
14:57:13|40022.44
14:57:14|40029.71
14:57:15|40029.71
14:57:15|40028.5
14:57:17|40028.5
14:57:19|40028.46
14:57:19|40028.46
14:57:20|40028.46
14:57:21|40028.46
14:57:22|40028.46
14:57:23|40028.46
14:57:24|40033.3
14:57:25|40033.3
14:57:26|40039.51
14:57:27|40039.51
14:57:28|40040.82
14:57:29|40040.82
14:57:30|40040.82
14:57:31|40040.82
14:57:32|40040.82
14:57:33|40040.82
14:57:34|40042.51
14:57:35|40042.51
14:57:36|40042.51
14:57:37|40042.51
14:57:38|40042.51
14:57:39|40042.51
14:57:40|40031.3
14:57:41|40031.3
14:57:43|40031.3
14:57:45|40031.3
14:57:46|40031.3
14:57:47|40031.3
14:57:48|40022.32
14:57:48|40022.32
14:57:50|40022.32
14:57:51|40022.32
14:57:52|40020.94
14:57:53|40020.94
14:57:54|40020.94
14:57:55|40020.94
14:57:56|40020.94
14:57:57|40031.81
14:57:58|40031.81
14:57:59|40031.81
14:58:00|40031.81
14:58:01|40032.14
14:58:02|40034.77
14:58:03|40034.77
14:58:04|40034.77
14:58:05|40034.77
14:58:06|40034.77
14:58:07|40034.77
14:58:08|40034.77
14:58:09|40034.77
14:58:09|40028.28
14:58:10|40025.92
14:58:12|40025.92
14:58:12|40025.92
14:58:14|40025.92
14:58:15|40025.92
14:58:16|40023.64
14:58:17|40023.64
14:58:18|40023.64
14:58:19|40023.64
14:58:21|40017.12
14:58:21|40017.12
14:58:22|40017.12
14:58:23|40017.12
14:58:24|40017.12
14:58:25|40017.12
14:58:27|40032.21
14:58:28|40026.43
14:58:28|40026.43
14:58:30|40026.43
14:58:31|40026.43
14:58:32|40026.43
14:58:33|40026.43
14:58:34|40021.79
14:58:34|40021.79
14:58:36|40027.89
14:58:38|40029.58
14:58:38|40027.75
14:58:40|40034.01
14:58:40|40035.56
14:58:41|40035.56
14:58:42|40038.5
14:58:44|40038.5
14:58:45|40038.5
14:58:47|40025.18
14:58:47|40025.18
14:58:48|40026.6
14:58:49|40026.6
14:58:51|40025.11
14:58:52|40025.11
14:58:53|40025.11
14:58:54|40025.11
14:58:55|40025.11
14:58:56|40025.11
14:58:57|40020.12
14:58:58|40020.12
14:58:59|40020.12
14:59:00|40016.11
14:59:01|40016.11
14:59:03|40009.01
14:59:03|40009.01
14:59:05|40009.01
14:59:05|40020.28
14:59:07|40009.47
14:59:08|40003.55
14:59:10|40004.81
14:59:11|40004.81
14:59:12|40004.82
14:59:13|39997.54
14:59:14|39997.79
14:59:16|40010.71
14:59:16|40010.71
14:59:17|40010.71
14:59:18|40010.71
14:59:19|40010.71
14:59:20|40010.71
14:59:21|40010.71
14:59:22|40010.71
14:59:23|40005.24
14:59:24|40004.45
14:59:26|40004.45
14:59:26|40004.45
14:59:27|40004.45
14:59:29|40004.99
14:59:30|40004.99
14:59:30|40005.52
14:59:31|40005.52
14:59:32|40005.52
14:59:33|40006.17
14:59:35|40006.17
14:59:36|39995.63
14:59:37|39993.69
14:59:38|39993.69
14:59:39|39993.69
14:59:39|39989.24
14:59:40|39981.54
14:59:41|39981.54
14:59:43|39980.52
14:59:44|39979.55
14:59:45|39983.92
14:59:47|39983.93
14:59:48|39983.44
14:59:49|39983.45
14:59:50|39991.94
14:59:51|39991.95
14:59:52|39991.95
14:59:53|39991.95
14:59:53|39995.
14:59:55|39996.2
14:59:56|39996.2
14:59:56|39996.2
14:59:57|39996.2
14:59:59|39989.63
15:00:00|40005.63
15:00:00|40005.63
15:00:02|40005.63
15:00:02|39999.67
15:00:04|39999.67
15:00:04|39999.67
15:00:05|39994.72
15:00:08|39994.72
15:00:08|39994.72
15:00:09|39994.72
15:00:10|39994.72
15:00:11|39994.72
15:00:13|40000.21
15:00:14|40000.21
15:00:16|40002.18
15:00:16|40002.18
15:00:17|40002.18
15:00:18|40002.18
15:00:19|39994.54
15:00:20|39988.23
15:00:21|39996.34
15:00:22|39996.34
15:00:23|39996.34
15:00:24|39996.34
15:00:25|39999.12
15:00:26|39999.14
15:00:27|39994.
15:00:28|39994.
15:00:29|39987.42
15:00:30|39987.42
15:00:31|39985.26
15:00:32|39985.26
15:00:33|39985.26
15:00:34|39985.26
15:00:35|39978.14
15:00:36|39983.32
15:00:37|39982.33
15:00:38|39982.86
15:00:39|39983.46
15:00:40|39983.46
15:00:41|39989.58
15:00:42|39992.59
15:00:43|39972.14
15:00:44|39972.14
15:00:46|39972.14
15:00:47|39972.48
15:00:48|39972.48
15:00:50|39976.47
15:00:50|39976.47
15:00:51|39976.92
15:00:52|40017.48
15:00:54|39997.64
15:00:54|39996.98
15:00:56|39996.98
15:00:57|39996.98
15:00:57|39996.98
15:00:59|39996.98
15:01:00|39996.98
15:01:01|39996.98
15:01:02|39996.98
15:01:03|39996.98
15:01:04|39996.98
15:01:05|39996.98
15:01:07|40027.47
15:01:07|40028.49
15:01:08|40028.49
15:01:10|40028.49
15:01:10|40018.78
15:01:12|40007.7
15:01:13|40010.93
15:01:14|40010.41
15:01:15|40010.41
15:01:17|40023.03
15:01:17|40023.03
15:01:19|40023.03
15:01:20|40029.28
15:01:21|40029.29
15:01:22|40029.29
15:01:23|40029.29
15:01:24|40029.29
15:01:25|40029.29
15:01:26|40029.29
15:01:27|40029.29
15:01:28|40025.95
15:01:29|40025.95
15:01:30|40028.83
15:01:31|40026.14
15:01:32|40025.97
15:01:33|40025.97
15:01:34|40031.87
15:01:35|40034.1
15:01:36|40034.1
15:01:37|40034.1
15:01:38|40031.9
15:01:40|40019.43
15:01:40|40019.43
15:01:41|40025.46
15:01:42|40025.46
15:01:43|40025.46
15:01:44|40025.46
15:01:45|40031.1
15:01:47|40031.1
15:01:48|40031.1
15:01:49|40031.1
15:01:51|40031.1
15:01:52|40031.1
15:01:52|40031.1
15:01:54|40031.1
15:01:54|40030.41
15:01:56|40015.67
15:01:56|40016.57
15:01:57|40016.57
15:01:58|40019.25
15:01:59|40019.25
15:02:01|40019.25
15:02:02|40027.61
15:02:03|40027.61
15:02:03|40027.61
15:02:05|40026.3
15:02:06|40026.3
15:02:07|40026.3
15:02:08|40026.3
15:02:08|40026.29
15:02:09|40026.29
15:02:11|40026.29
15:02:12|40026.29
15:02:13|40026.29
15:02:13|40026.29
15:02:15|40026.29
15:02:15|40026.29
15:02:17|40026.29
15:02:17|40024.78
15:02:18|40024.78
15:02:20|40024.78
15:02:20|40036.
15:02:22|40036.
15:02:22|40045.13
15:02:23|40045.2
15:02:25|40044.02
15:02:25|40044.02
15:02:26|40044.02
15:02:27|40044.02
15:02:29|40045.98
15:02:30|40046.45
15:02:31|40048.48
15:02:31|40047.37
15:02:32|40051.35
15:02:33|40051.54
15:02:34|40051.54
15:02:35|40059.
15:02:37|40064.21
15:02:37|40065.35
15:02:38|40065.35
15:02:39|40065.35
15:02:40|40065.35
15:02:41|40062.54
15:02:42|40057.58
15:02:43|40057.58
15:02:45|40063.9
15:02:45|40063.9
15:02:46|40063.9
15:02:48|40063.9
15:02:49|40063.91
15:02:50|40063.91
15:02:51|40063.91
15:02:52|40063.91
15:02:53|40063.91
15:02:55|40063.91
15:02:56|40063.91
15:02:57|40065.91
15:02:58|40065.91
15:02:59|40065.91
15:03:00|40065.91
15:03:01|40068.51
15:03:02|40068.24
15:03:03|40068.24
15:03:04|40068.24
15:03:06|40068.24
15:03:07|40068.24
15:03:08|40071.32
15:03:09|40071.32
15:03:10|40071.32
15:03:11|40071.32
15:03:12|40071.32
15:03:14|40063.85
15:03:14|40063.85
15:03:15|40063.85
15:03:16|40067.63
15:03:17|40063.32
15:03:19|40064.18
15:03:19|40064.2
15:03:22|40061.94
15:03:22|40053.29
15:03:23|40053.29
15:03:24|40038.45
15:03:25|40038.45
15:03:27|40038.45
15:03:28|40038.45
15:03:29|40037.69
15:03:30|40037.69
15:03:31|40037.69
15:03:32|40037.69
15:03:33|40037.69
15:03:34|40037.69
15:03:34|40037.69
15:03:36|40037.69
15:03:37|40037.69
15:03:38|40037.69
15:03:39|40037.69
15:03:40|40070.18
15:03:41|40070.51
15:03:42|40070.18
15:03:43|40071.31
15:03:44|40071.31
15:03:44|40071.31
15:03:46|40071.31
15:03:47|40071.31
15:03:48|40071.31
15:03:49|40071.31
15:03:50|40070.04
15:03:52|40070.22
15:03:52|40070.21
15:03:54|40069.52
15:03:55|40071.31
15:03:57|40069.13
15:03:57|40069.13
15:03:58|40069.13
15:03:59|40069.13
15:04:00|40070.87
15:04:01|40070.37
15:04:02|40087.71
15:04:03|40081.85
15:04:04|40081.85
15:04:06|40090.48
15:04:07|40086.24
15:04:08|40087.02
15:04:09|40093.06
15:04:10|40093.06
15:04:11|40084.28
15:04:12|40084.28
15:04:14|40084.28
15:04:14|40066.3
15:04:15|40066.3
15:04:16|40066.3
15:04:17|40066.3
15:04:18|40070.48
15:04:20|40084.68
15:04:21|40082.68
15:04:22|40075.19
15:04:23|40075.19
15:04:24|40075.19
15:04:25|40075.19
15:04:26|40086.13
15:04:27|40084.2
15:04:28|40084.2
15:04:29|40084.2
15:04:30|40086.59
15:04:32|40086.7
15:04:32|40086.7
15:04:34|40089.35
15:04:34|40089.35
15:04:36|40089.35
15:04:37|40090.24
15:04:38|40090.24
15:04:39|40090.24
15:04:40|40090.24
15:04:41|40090.24
15:04:41|40090.24
15:04:42|40089.68
15:04:43|40088.39
15:04:44|40088.36
15:04:45|40088.36
15:04:46|40088.36
15:04:47|40088.36
15:04:49|40089.67
15:04:50|40089.67
15:04:51|40089.67
15:04:53|40089.67
15:04:55|40089.67
15:04:55|40089.67
15:04:56|40090.99
15:04:57|40090.99
15:04:58|40090.99
15:04:59|40090.99
15:05:00|40092.
15:05:01|40092.
15:05:02|40092.
15:05:03|40092.
15:05:04|40092.
15:05:05|40095.95
15:05:06|40095.95
15:05:07|40099.86
15:05:08|40099.86
15:05:09|40106.02
15:05:10|40104.7
15:05:11|40104.7
15:05:12|40120.53
15:05:13|40120.72
15:05:14|40128.56
15:05:15|40116.43
15:05:16|40120.37
15:05:18|40120.37
15:05:19|40111.51
15:05:20|40113.48
15:05:21|40113.48
15:05:22|40093.66
15:05:22|40097.8
15:05:24|40097.8
15:05:25|40099.62
15:05:26|40099.62
15:05:27|40099.62
15:05:29|40095.59
15:05:29|40095.59
15:05:30|40095.59
15:05:31|40092.9
15:05:32|40092.9
15:05:33|40086.1
15:05:34|40084.76
15:05:35|40084.76
15:05:36|40084.76
15:05:37|40083.81
15:05:38|40083.81
15:05:39|40082.4
15:05:40|40081.94
15:05:41|40081.94
15:05:42|40081.94
15:05:43|40085.48
15:05:44|40085.48
15:05:45|40085.48
15:05:46|40069.15
15:05:47|40069.3
15:05:49|40062.8
15:05:50|40062.8
15:05:50|40062.8
15:05:53|40062.8
15:05:54|40065.17
15:05:55|40065.17
15:05:56|40065.17
15:05:57|40065.17
15:05:59|40065.17
15:05:59|40065.17
15:06:01|40059.26
15:06:02|40059.26
15:06:03|40059.26
15:06:04|40059.26
15:06:05|40046.74
15:06:07|40039.65
15:06:07|40027.17
15:06:08|40027.19
15:06:10|40027.19
15:06:11|40027.19
15:06:13|40027.19
15:06:13|40027.19
15:06:14|40027.19
15:06:15|40014.76
15:06:16|40014.76
15:06:17|40014.76
15:06:18|40014.76
15:06:19|40014.76
15:06:20|40009.55
15:06:21|40009.55
15:06:22|40009.55
15:06:23|40009.55
15:06:24|40007.67
15:06:25|40007.67
15:06:27|39997.96
15:06:29|39997.96
15:06:29|40004.14
15:06:31|39998.36
15:06:32|40002.16
15:06:33|40002.16
15:06:33|40002.16
15:06:34|40002.16
15:06:35|40015.8
15:06:36|40015.8
15:06:38|40015.8
15:06:39|40015.8
15:06:40|40015.8
15:06:41|40015.8
15:06:42|40015.8
15:06:43|40015.8
15:06:44|40035.69
15:06:45|40035.61
15:06:46|40035.61
15:06:47|40035.61
15:06:48|40035.61
15:06:49|40033.85
15:06:50|40028.95
15:06:51|40024.83
15:06:52|40028.32
15:06:54|40023.88
15:06:55|40023.88
15:06:56|40023.88
15:06:58|40023.88
15:06:59|40023.88
15:07:00|40022.92
15:07:01|40022.92
15:07:02|40022.92
15:07:03|40022.92
15:07:04|40027.58
15:07:05|40027.64
15:07:06|40027.64
15:07:07|40032.55
15:07:08|40032.55
15:07:09|40032.55
15:07:10|40032.55
15:07:11|40056.12
15:07:13|40037.75
15:07:14|40037.75
15:07:14|40043.71
15:07:16|40048.23
15:07:17|40048.23
15:07:18|40053.34
15:07:19|40063.62
15:07:20|40066.01
15:07:21|40068.01
15:07:22|40064.19
15:07:23|40074.52
15:07:24|40064.19
15:07:25|40064.2
15:07:26|40066.19
15:07:27|40076.88
15:07:28|40076.88
15:07:29|40076.88
15:07:30|40076.88
15:07:31|40074.88
15:07:32|40074.88
15:07:33|40074.88
15:07:34|40074.88
15:07:35|40070.96
15:07:36|40071.81
15:07:37|40071.81
15:07:38|40071.81
15:07:39|40062.75
15:07:40|40047.99
15:07:41|40047.99
15:07:42|40047.99
15:07:43|40047.99
15:07:44|40047.99
15:07:45|40038.94
15:07:46|40038.94
15:07:47|40038.94
15:07:48|40038.94
15:07:49|40043.28
15:07:50|40047.17
15:07:51|40041.14
15:07:53|40047.5
15:07:54|40047.5
15:07:56|40047.5
15:07:56|40047.5
15:07:57|40047.5
15:07:59|40047.5
15:08:00|40047.5
15:08:01|40049.29
15:08:02|40049.29
15:08:04|40050.17
15:08:04|40050.17
15:08:05|40049.44
15:08:07|40049.44
15:08:08|40047.5
15:08:10|40049.6
15:08:10|40048.08
15:08:11|40048.08
15:08:12|40047.5
15:08:13|40047.5
15:08:14|40047.5
15:08:16|40048.72
15:08:17|40048.72
15:08:18|40048.72
15:08:18|40048.72
15:08:20|40048.72
15:08:20|40048.72
15:08:23|40047.18
15:08:24|40047.18
15:08:24|40047.18
15:08:25|40045.3
15:08:27|40045.3
15:08:27|40050.64
15:08:28|40050.64
15:08:29|40050.64
15:08:30|40044.59
15:08:31|40041.72
15:08:32|40041.72
15:08:33|40041.72
15:08:35|40041.72
15:08:35|40041.72
15:08:36|40041.72
15:08:38|40041.72
15:08:39|40042.65
15:08:39|40042.64
15:08:40|40042.64
15:08:41|40042.64
15:08:42|40042.64
15:08:44|40042.64
15:08:45|40042.64
15:08:45|40042.64
15:08:46|40042.64
15:08:47|40042.64
15:08:48|40042.64
15:08:50|40043.99
15:08:50|40048.03
15:08:51|40047.02
15:08:52|40047.02
15:08:53|40047.02
15:08:55|40047.02
15:08:56|40045.17
15:08:57|40045.17
15:08:58|40045.17
15:08:59|40045.17
15:09:00|40045.17
15:09:01|40046.75
15:09:02|40044.25
15:09:03|40044.85
15:09:04|40044.85
15:09:05|40044.85
15:09:06|40044.85
15:09:07|40031.39
15:09:08|40031.39
15:09:09|40031.39
15:09:10|40031.39
15:09:11|40031.39
15:09:12|40031.39
15:09:13|40018.35
15:09:15|40018.35
15:09:15|40018.35
15:09:17|40018.35
15:09:17|40018.35
15:09:18|40018.35
15:09:20|40018.35
15:09:20|40018.35
15:09:22|40018.35
15:09:22|40018.35
15:09:23|40018.35
15:09:24|40007.73
15:09:26|40007.73
15:09:27|40017.
15:09:28|40017.
15:09:29|40018.23
15:09:30|40018.23
15:09:31|40018.23
15:09:32|40018.21
15:09:33|40019.2
15:09:34|40019.2
15:09:35|40016.29
15:09:36|40016.29
15:09:37|40020.19
15:09:38|40020.19
15:09:39|40020.19
15:09:40|40029.41
15:09:41|40029.4
15:09:42|40029.4
15:09:43|40029.4
15:09:44|40029.4
15:09:45|40029.4
15:09:46|40029.4
15:09:47|40029.4
15:09:48|40021.37
15:09:49|40021.37
15:09:50|40021.37
15:09:51|40017.08
15:09:52|40017.08
15:09:53|40017.08
15:09:54|40019.13
15:09:55|40020.34
15:09:57|40019.17
15:09:58|40019.17
15:09:58|40019.17
15:10:00|40019.17
15:10:02|40019.84
15:10:03|40019.84
15:10:04|40019.84
15:10:05|40019.84
15:10:07|40019.84
15:10:08|40019.84
15:10:09|40019.84
15:10:10|40019.84
15:10:11|40019.84
15:10:12|40019.84
15:10:13|40019.84
15:10:14|40019.84
15:10:15|40020.41
15:10:16|40016.05
15:10:17|40016.05
15:10:18|40016.05
15:10:20|40011.61
15:10:20|40012.37
15:10:21|40012.38
15:10:22|40012.38
15:10:24|40012.38
15:10:26|40012.38
15:10:26|40018.97
15:10:27|40016.71
15:10:28|40016.71
15:10:29|40001.48
15:10:30|39998.07
15:10:32|40003.48
15:10:33|40003.48
15:10:34|39999.5
15:10:36|39999.5
15:10:36|39999.5
15:10:38|40011.16
15:10:39|40011.16
15:10:40|40011.16
15:10:40|40011.16
15:10:42|40011.16
15:10:43|40011.16
15:10:44|40011.16
15:10:45|40013.22
15:10:46|40019.18
15:10:47|40019.18
15:10:48|40019.18
15:10:49|40017.4
15:10:50|40017.4
15:10:51|40011.57
15:10:52|40018.14
15:10:52|40018.14
15:10:55|40036.55
15:10:56|40047.46
15:10:57|40050.31
15:10:59|40050.34
15:10:59|40050.34
15:11:00|40050.34
15:11:01|40050.34
15:11:02|40050.34
15:11:03|40050.34
15:11:04|40050.46
15:11:06|40050.46
15:11:07|40050.46
15:11:08|40048.95
15:11:09|40048.95
15:11:10|40048.95
15:11:11|40048.95
15:11:12|40048.95
15:11:13|40048.95
15:11:14|40048.95
15:11:15|40048.95
15:11:16|40048.95
15:11:17|40048.24
15:11:18|40048.24
15:11:19|40048.24
15:11:20|40048.24
15:11:21|40048.24
15:11:22|40045.85
15:11:23|40044.94
15:11:24|40049.15
15:11:25|40049.15
15:11:26|40041.8
15:11:27|40041.8
15:11:28|40041.8
15:11:29|40041.8
15:11:30|40041.8
15:11:31|40030.89
15:11:33|40030.89
15:11:33|40030.89
15:11:34|40030.89
15:11:35|40024.59
15:11:36|40024.59
15:11:37|40024.59
15:11:38|40024.59
15:11:39|40024.59
15:11:41|40022.82
15:11:41|40022.82
15:11:42|40022.82
15:11:43|40022.82
15:11:44|40022.82
15:11:46|40004.89
15:11:46|40014.72
15:11:47|40014.72
15:11:48|40010.01
15:11:49|40010.01
15:11:51|40017.89
15:11:51|40017.89
15:11:52|40017.9
15:11:53|40064.3
15:11:54|40064.3
15:11:55|40052.3
15:11:57|40052.3
15:11:59|40053.43
15:12:00|40054.44
15:12:01|40054.44
15:12:02|40054.44
15:12:03|40054.44
15:12:04|40054.44
15:12:05|40054.44
15:12:06|40048.52
15:12:07|40043.59
15:12:08|40043.59
15:12:09|40036.73
15:12:11|40046.15
15:12:11|40046.15
15:12:12|40046.15
15:12:13|40046.15
15:12:14|40046.15
15:12:15|40046.15
15:12:16|40058.47
15:12:17|40058.47
15:12:18|40058.47
15:12:19|40058.47
15:12:20|40058.47
15:12:21|40057.09
15:12:22|40068.2
15:12:23|40068.2
15:12:25|40068.2
15:12:26|40068.2
15:12:27|40055.85
15:12:28|40055.85
15:12:29|40045.89
15:12:29|40045.89
15:12:31|40045.89
15:12:32|40040.5
15:12:32|40040.5
15:12:34|40044.98
15:12:35|40044.98
15:12:36|40054.71
15:12:37|40054.71
15:12:37|40054.71
15:12:38|40054.71
15:12:40|40054.71
15:12:42|40053.63
15:12:42|40053.24
15:12:43|40053.24
15:12:44|40053.24
15:12:45|40053.24
15:12:46|40053.24
15:12:47|40054.94
15:12:48|40054.94
15:12:50|40054.94
15:12:50|40060.93
15:12:52|40060.93
15:12:53|40060.93
15:12:54|40062.01
15:12:55|40068.97
15:12:56|40068.97
15:12:57|40068.97
15:12:59|40068.97
15:13:00|40068.97
15:13:01|40068.97
15:13:02|40081.7
15:13:04|40081.7
15:13:04|40087.7
15:13:05|40082.82
15:13:06|40082.82
15:13:08|40082.82
15:13:09|40082.82
15:13:10|40082.82
15:13:11|40082.82
15:13:12|40082.82
15:13:13|40082.82
15:13:14|40082.82
15:13:15|40085.17
15:13:16|40084.03
15:13:16|40084.03
15:13:18|40088.89
15:13:19|40088.89
15:13:20|40088.89
15:13:21|40088.89
15:13:22|40099.88
15:13:23|40099.88
15:13:24|40094.85
15:13:24|40094.85
15:13:26|40094.85
15:13:28|40094.85
15:13:28|40094.85
15:13:29|40101.17
15:13:30|40101.17
15:13:31|40101.17
15:13:32|40095.67
15:13:33|40095.67
15:13:35|40095.67
15:13:35|40095.67
15:13:37|40095.67
15:13:37|40095.67
15:13:39|40095.67
15:13:41|40095.67
15:13:41|40102.37
15:13:42|40102.37
15:13:44|40119.56
15:13:44|40119.56
15:13:45|40129.64
15:13:46|40125.46
15:13:47|40125.46
15:13:48|40125.46
15:13:50|40136.01
15:13:50|40151.09
15:13:51|40151.6
15:13:52|40151.6
15:13:53|40152.56
15:13:54|40152.56
15:13:55|40152.56
15:13:56|40152.56
15:13:57|40152.56
15:13:58|40152.56
15:14:00|40152.56
15:14:01|40152.56
15:14:02|40152.56
15:14:04|40140.77
15:14:05|40140.77
15:14:06|40140.77
15:14:07|40123.56
15:14:07|40123.56
15:14:09|40123.66
15:14:10|40123.66
15:14:11|40123.66
15:14:13|40123.66
15:14:14|40123.66
15:14:15|40123.66
15:14:16|40127.29
15:14:17|40127.29
15:14:17|40127.29
15:14:19|40127.29
15:14:19|40139.97
15:14:20|40139.97
15:14:21|40139.97
15:14:23|40139.97
15:14:24|40139.03
15:14:24|40139.03
15:14:25|40143.36
15:14:27|40143.36
15:14:27|40143.36
15:14:29|40143.36
15:14:29|40143.36
15:14:31|40152.04
15:14:32|40152.04
15:14:34|40152.29
15:14:34|40152.29
15:14:35|40152.29
15:14:36|40150.68
15:14:38|40150.68
15:14:38|40150.68
15:14:40|40132.49
15:14:40|40124.49
15:14:42|40124.49
15:14:42|40123.97
15:14:44|40123.97
15:14:45|40123.17
15:14:46|40123.17
15:14:46|40125.49
15:14:48|40135.11
15:14:49|40135.11
15:14:51|40135.11
15:14:51|40135.11
15:14:52|40135.11
15:14:53|40135.11
15:14:55|40135.11
15:14:56|40137.43
15:14:56|40137.44
15:14:57|40137.44
15:14:59|40148.57
15:15:00|40148.57
15:15:01|40146.88
15:15:02|40146.88
15:15:03|40146.88
15:15:04|40146.88
15:15:05|40146.88
15:15:06|40146.88
15:15:08|40142.72
15:15:09|40142.72
15:15:09|40142.72
15:15:11|40142.72
15:15:11|40147.48
15:15:12|40156.3
15:15:13|40164.34
15:15:15|40164.34
15:15:16|40166.07
15:15:17|40161.22
15:15:18|40161.22
15:15:19|40154.64
15:15:20|40154.64
15:15:21|40158.83
15:15:22|40158.83
15:15:23|40158.83
15:15:24|40158.83
15:15:25|40158.83
15:15:26|40158.83
15:15:27|40158.83
15:15:28|40158.83
15:15:29|40158.83
15:15:30|40158.83
15:15:31|40158.83
15:15:32|40165.88
15:15:33|40165.88
15:15:34|40165.88
15:15:35|40165.88
15:15:36|40165.88
15:15:37|40165.88
15:15:38|40165.88
15:15:39|40165.88
15:15:40|40165.88
15:15:41|40165.88
15:15:42|40165.88
15:15:43|40165.88
15:15:44|40167.4
15:15:45|40167.4
15:15:46|40167.4
15:15:47|40167.4
15:15:48|40167.4
15:15:49|40162.55
15:15:51|40162.57
15:15:51|40163.23
15:15:52|40160.16
15:15:54|40164.78
15:15:54|40158.64
15:15:55|40158.64
15:15:57|40158.64
15:15:58|40158.64
15:15:59|40153.81
15:16:00|40153.82
15:16:02|40156.33
15:16:03|40151.99
15:16:04|40151.99
15:16:05|40144.18
15:16:05|40148.11
15:16:06|40148.11
15:16:08|40158.08
15:16:09|40158.08
15:16:11|40159.5
15:16:11|40159.5
15:16:12|40160.81
15:16:13|40160.81
15:16:14|40160.43
15:16:15|40157.04
15:16:16|40144.89
15:16:17|40152.86
15:16:18|40152.86
15:16:19|40145.42
15:16:20|40145.42
15:16:21|40145.42
15:16:22|40145.42
15:16:23|40145.42
15:16:24|40139.37
15:16:25|40140.1
15:16:26|40141.37
15:16:27|40141.37
15:16:29|40138.93
15:16:30|40138.93
15:16:31|40141.42
15:16:33|40146.
15:16:33|40146.
15:16:34|40158.53
15:16:35|40158.53
15:16:36|40158.53
15:16:37|40161.72
15:16:38|40162.36
15:16:39|40162.36
15:16:40|40156.54
15:16:41|40149.72
15:16:42|40149.72
15:16:43|40149.72
15:16:44|40158.07
15:16:45|40158.07
15:16:46|40158.07
15:16:47|40156.51
15:16:48|40153.06
15:16:49|40151.96
15:16:50|40151.96
15:16:51|40151.96
15:16:52|40151.96
15:16:53|40151.96
15:16:54|40143.4
15:16:55|40145.25
15:16:56|40145.26
15:16:57|40145.26
15:16:58|40143.5
15:16:59|40145.52
15:17:00|40156.51
15:17:02|40156.51
15:17:02|40164.48
15:17:04|40164.48
15:17:06|40158.15
15:17:06|40158.16
15:17:07|40158.15
15:17:08|40158.15
15:17:10|40158.15
15:17:11|40158.15
15:17:12|40151.74
15:17:13|40151.74
15:17:13|40139.97
15:17:15|40139.97
15:17:16|40141.28
15:17:16|40141.29
15:17:18|40141.29
15:17:19|40141.29
15:17:20|40141.29
15:17:21|40140.57
15:17:22|40141.71
15:17:23|40141.71
15:17:24|40141.71
15:17:25|40141.71
15:17:26|40141.71
15:17:27|40141.71
15:17:28|40141.71
15:17:29|40141.71
15:17:31|40141.71
15:17:31|40141.71
15:17:32|40146.19
15:17:33|40147.85
15:17:34|40147.85
15:17:35|40146.8
15:17:36|40146.8
15:17:38|40146.8
15:17:38|40146.8
15:17:39|40138.48
15:17:40|40138.48
15:17:41|40138.48
15:17:42|40138.48
15:17:43|40143.97
15:17:44|40153.
15:17:45|40153.
15:17:46|40145.39
15:17:48|40143.47
15:17:49|40143.47
15:17:50|40143.47
15:17:52|40143.47
15:17:53|40143.47
15:17:53|40143.47
15:17:55|40143.47
15:17:56|40143.47
15:17:57|40143.47
15:17:58|40143.47
15:17:58|40143.47
15:17:59|40133.56
15:18:00|40133.56
15:18:01|40133.56
15:18:02|40142.78
15:18:04|40142.78
15:18:06|40142.78
15:18:07|40142.78
15:18:07|40135.75
15:18:08|40135.75
15:18:09|40129.81
15:18:10|40129.81
15:18:11|40129.81
15:18:12|40129.81
15:18:13|40127.27
15:18:14|40127.27
15:18:15|40127.27
15:18:17|40127.27
15:18:18|40127.27
15:18:19|40127.27
15:18:20|40125.99
15:18:21|40125.99
15:18:22|40125.99
15:18:23|40125.99
15:18:24|40125.99
15:18:25|40125.99
15:18:26|40125.99
15:18:27|40130.31
15:18:28|40130.31
15:18:29|40139.95
15:18:30|40142.01
15:18:31|40142.01
15:18:32|40142.01
15:18:33|40142.01
15:18:34|40142.01
15:18:35|40152.99
15:18:36|40156.78
15:18:37|40156.78
15:18:38|40151.25
15:18:39|40151.25
15:18:40|40151.25
15:18:41|40151.25
15:18:43|40168.44
15:18:44|40168.44
15:18:44|40163.36
15:18:46|40163.36
15:18:46|40159.39
15:18:48|40159.39
15:18:48|40157.37
15:18:50|40157.38
15:18:51|40157.38
15:18:53|40157.38
15:18:54|40157.38
15:18:55|40157.37
15:18:56|40157.37
15:18:57|40157.37
15:18:58|40156.42
15:18:59|40156.42
15:19:00|40156.42
15:19:01|40155.66
15:19:02|40141.13
15:19:03|40135.8
15:19:05|40132.38
15:19:06|40131.72
15:19:08|40136.48
15:19:08|40136.48
15:19:10|40136.48
15:19:10|40150.73
15:19:11|40169.35
15:19:13|40169.35
15:19:14|40161.61
15:19:15|40161.61
15:19:16|40161.61
15:19:17|40163.89
15:19:18|40170.12
15:19:19|40171.81
15:19:20|40170.87
15:19:21|40170.87
15:19:22|40170.87
15:19:23|40170.87
15:19:24|40170.87
15:19:25|40170.87
15:19:26|40170.87
15:19:27|40170.87
15:19:28|40170.87
15:19:30|40168.96
15:19:31|40168.96
15:19:32|40170.87
15:19:32|40170.87
15:19:34|40170.87
15:19:35|40170.87
15:19:35|40170.87
15:19:37|40170.87
15:19:38|40170.87
15:19:39|40170.87
15:19:40|40170.87
15:19:42|40171.98
15:19:42|40182.76
15:19:43|40185.78
15:19:44|40186.95
15:19:45|40186.96
15:19:46|40189.29
15:19:47|40189.3
15:19:48|40189.29
15:19:49|40188.84
15:19:50|40188.84
15:19:51|40201.13
15:19:52|40201.52
15:19:53|40205.79
15:19:54|40206.67
15:19:55|40205.4
15:19:56|40205.52
15:19:57|40205.52
15:19:58|40205.52
15:19:59|40178.63
15:20:01|40179.5
15:20:03|40179.5
15:20:03|40186.23
15:20:05|40187.28
15:20:06|40187.28
15:20:08|40187.28
15:20:08|40187.28
15:20:10|40185.3
15:20:10|40185.3
15:20:12|40182.87
15:20:13|40182.87
15:20:14|40182.87
15:20:15|40182.87
15:20:16|40164.22
15:20:17|40162.92
15:20:18|40165.87
15:20:19|40165.86
15:20:20|40165.86
15:20:21|40165.86
15:20:22|40165.86
15:20:23|40165.86
15:20:24|40167.21
15:20:25|40166.79
15:20:26|40168.57
15:20:27|40168.57
15:20:28|40168.57
15:20:29|40168.57
15:20:30|40168.57
15:20:31|40168.56
15:20:32|40176.8
15:20:33|40176.8
15:20:34|40176.8
15:20:35|40176.8
15:20:36|40176.8
15:20:37|40199.19
15:20:38|40199.19
15:20:39|40199.19
15:20:40|40202.71
15:20:41|40196.74
15:20:42|40195.12
15:20:43|40195.12
15:20:44|40195.12
15:20:45|40195.12
15:20:46|40195.12
15:20:47|40195.12
15:20:48|40194.84
15:20:49|40194.84
15:20:50|40194.84
15:20:51|40194.84
15:20:52|40194.84
15:20:53|40194.84
15:20:55|40197.36
15:20:55|40197.36
15:20:56|40197.36
15:20:58|40197.36
15:20:59|40197.36
15:21:00|40197.36
15:21:01|40211.77
15:21:02|40215.99
15:21:03|40223.39
15:21:04|40226.68
15:21:05|40230.16
15:21:07|40238.93
15:21:07|40238.93
15:21:09|40238.93
15:21:10|40238.93
15:21:12|40229.88
15:21:13|40229.88
15:21:14|40236.31
15:21:15|40233.93
15:21:15|40233.93
15:21:16|40231.9
15:21:18|40236.72
15:21:19|40236.72
15:21:19|40236.72
15:21:21|40236.72
15:21:21|40236.72
15:21:24|40251.88
15:21:24|40249.49
15:21:25|40249.49
15:21:26|40249.49
15:21:27|40249.49
15:21:28|40243.27
15:21:29|40229.27
15:21:30|40236.76
15:21:31|40236.76
15:21:32|40218.59
15:21:34|40220.45
15:21:36|40220.45
15:21:36|40220.45
15:21:37|40203.81
15:21:38|40203.81
15:21:39|40206.37
15:21:40|40238.19
15:21:41|40238.19
15:21:42|40238.19
15:21:43|40238.19
15:21:44|40238.19
15:21:45|40238.19
15:21:46|40238.19
15:21:47|40238.19
15:21:48|40270.43
15:21:49|40255.75
15:21:50|40255.75
15:21:51|40255.75
15:21:52|40255.75
15:21:53|40255.75
15:21:54|40259.59
15:21:55|40259.59
15:21:56|40259.59
15:21:57|40259.59
15:21:58|40259.59
15:21:59|40259.59
15:22:00|40259.59
15:22:01|40259.59
15:22:02|40259.59
15:22:03|40259.59
15:22:04|40259.59
15:22:05|40250.82
15:22:07|40250.19
15:22:08|40232.91
15:22:10|40232.91
15:22:11|40219.19
15:22:12|40219.19
15:22:13|40224.96
15:22:14|40221.97
15:22:16|40221.97
15:22:16|40225.46
15:22:18|40221.08
15:22:19|40225.45
15:22:20|40230.66
15:22:21|40225.94
15:22:22|40225.94
15:22:23|40225.94
15:22:24|40227.22
15:22:25|40227.22
15:22:26|40227.22
15:22:28|40227.22
15:22:29|40227.22
15:22:30|40227.22
15:22:31|40227.22
15:22:32|40230.28
15:22:33|40230.28
15:22:34|40230.08
15:22:36|40230.18
15:22:36|40230.18
15:22:38|40230.18
15:22:39|40230.18
15:22:39|40230.18
15:22:40|40230.18
15:22:41|40230.18
15:22:43|40241.84
15:22:44|40241.84
15:22:45|40241.84
15:22:45|40241.52
15:22:47|40243.86
15:22:48|40243.86
15:22:49|40243.86
15:22:49|40243.86
15:22:50|40246.5
15:22:51|40246.5
15:22:53|40246.5
15:22:53|40246.5
15:22:54|40249.17
15:22:55|40249.17
15:22:57|40249.33
15:22:58|40249.48
15:22:58|40249.48
15:22:59|40249.48
15:23:00|40247.4
15:23:01|40247.4
15:23:02|40247.4
15:23:03|40247.4
15:23:04|40247.4
15:23:06|40244.32
15:23:07|40244.32
15:23:08|40244.32
15:23:09|40244.31
15:23:11|40241.83
15:23:11|40237.75
15:23:12|40237.75
15:23:14|40237.75
15:23:15|40237.75
15:23:16|40237.75
15:23:18|40237.75
15:23:19|40237.75
15:23:20|40262.64
15:23:21|40262.64
15:23:22|40258.82
15:23:23|40266.67
15:23:24|40261.86
15:23:25|40261.86
15:23:26|40261.86
15:23:27|40269.86
15:23:28|40269.86
15:23:29|40269.86
15:23:30|40269.86
15:23:31|40269.86
15:23:32|40269.86
15:23:33|40269.86
15:23:34|40269.86
15:23:35|40269.86
15:23:36|40269.86
15:23:37|40269.86
15:23:38|40269.86
15:23:39|40256.9
15:23:41|40257.85
15:23:42|40257.85
15:23:43|40257.85
15:23:44|40257.85
15:23:44|40254.5
15:23:46|40254.5
15:23:46|40256.02
15:23:48|40258.18
15:23:49|40258.18
15:23:49|40260.48
15:23:50|40262.72
15:23:52|40264.74
15:23:53|40264.74
15:23:54|40264.74
15:23:54|40264.74
15:23:55|40264.74
15:23:57|40264.74
15:23:58|40264.74
15:23:59|40264.74
15:23:59|40264.74
15:24:01|40264.74
15:24:02|40264.74
15:24:03|40264.74
15:24:04|40271.41
15:24:05|40271.41
15:24:06|40271.41
15:24:07|40271.41
15:24:08|40271.43
15:24:09|40281.11
15:24:11|40282.95
15:24:12|40282.95
15:24:14|40279.8
15:24:14|40272.81
15:24:16|40285.7
15:24:17|40285.7
15:24:18|40285.7
15:24:19|40285.7
15:24:20|40285.7
15:24:21|40285.7
15:24:23|40285.7
15:24:23|40285.7
15:24:24|40285.7
15:24:25|40282.23
15:24:26|40282.23
15:24:27|40282.23
15:24:28|40282.23
15:24:29|40282.23
15:24:30|40282.23
15:24:31|40282.23
15:24:32|40280.83
15:24:33|40280.83
15:24:34|40275.2
15:24:35|40270.7
15:24:36|40270.7
15:24:38|40274.8
15:24:39|40272.07
15:24:41|40272.07
15:24:41|40272.07
15:24:42|40267.77
15:24:43|40272.8
15:24:44|40272.8
15:24:45|40272.8
15:24:47|40272.8
15:24:48|40272.8
15:24:48|40262.53
15:24:50|40262.53
15:24:51|40262.53
15:24:52|40262.53
15:24:53|40262.53
15:24:54|40262.53
15:24:55|40264.77
15:24:56|40264.77
15:24:57|40264.77
15:24:58|40261.84
15:24:59|40261.84
15:25:00|40262.98
15:25:01|40267.35
15:25:02|40267.35
15:25:03|40267.9
15:25:04|40267.9
15:25:05|40267.9
15:25:07|40276.11
15:25:07|40276.11
15:25:08|40277.02
15:25:10|40288.29
15:25:11|40288.29
15:25:13|40284.69
15:25:14|40284.69
15:25:15|40284.69
15:25:16|40284.69
15:25:17|40256.73
15:25:18|40263.96
15:25:19|40266.45
15:25:20|40268.64
15:25:20|40271.53
15:25:23|40273.29
15:25:23|40273.29
15:25:24|40273.29
15:25:25|40273.29
15:25:26|40270.53
15:25:27|40270.53
15:25:28|40270.53
15:25:29|40270.53
15:25:30|40266.14
15:25:31|40266.14
15:25:32|40268.16
15:25:33|40268.16
15:25:34|40268.16
15:25:35|40268.16
15:25:36|40268.16
15:25:37|40268.16
15:25:38|40268.16
15:25:39|40268.16
15:25:40|40268.16
15:25:42|40273.62
15:25:43|40273.62
15:25:44|40279.79
15:25:45|40279.79
15:25:46|40279.79
15:25:47|40279.79
15:25:47|40279.79
15:25:49|40279.79
15:25:50|40276.32
15:25:51|40276.32
15:25:52|40276.32
15:25:52|40276.32
15:25:54|40276.32
15:25:56|40283.62
15:25:56|40283.62
15:25:57|40283.62
15:25:58|40277.14
15:25:59|40277.14
15:26:00|40277.14
15:26:01|40277.14
15:26:02|40277.14
15:26:03|40277.14
15:26:04|40277.14
15:26:06|40277.14
15:26:07|40279.28
15:26:08|40283.31
15:26:08|40284.71
15:26:10|40284.14
15:26:11|40284.14
15:26:13|40284.14
15:26:15|40284.14
15:26:16|40286.35
15:26:18|40286.36
15:26:18|40286.36
15:26:19|40286.36
15:26:20|40286.36
15:26:21|40286.36
15:26:22|40286.36
15:26:23|40281.33
15:26:24|40281.33
15:26:25|40281.33
15:26:26|40281.33
15:26:27|40281.33
15:26:28|40277.56
15:26:29|40279.11
15:26:30|40279.11
15:26:31|40279.11
15:26:32|40279.11
15:26:33|40279.11
15:26:34|40279.11
15:26:35|40279.11
15:26:36|40279.11
15:26:37|40279.11
15:26:38|40279.11
15:26:39|40279.11
15:26:40|40279.11
15:26:41|40279.11
15:26:42|40279.11
15:26:43|40279.11
15:26:44|40279.11
15:26:45|40284.93
15:26:46|40284.93
15:26:47|40290.92
15:26:48|40290.92
15:26:49|40290.92
15:26:50|40290.92
15:26:52|40290.92
15:26:53|40290.92
15:26:54|40282.14
15:26:55|40282.14
15:26:56|40282.14
15:26:57|40282.14
15:26:57|40297.74
15:26:59|40302.23
15:27:01|40296.95
15:27:01|40296.95
15:27:02|40290.98
15:27:03|40290.98
15:27:04|40288.5
15:27:05|40288.5
15:27:06|40288.5
15:27:07|40288.5
15:27:08|40288.5
15:27:09|40288.5
15:27:10|40288.5
15:27:11|40289.75
15:27:13|40289.75
15:27:14|40289.66
15:27:15|40290.48
15:27:17|40293.78
15:27:17|40294.94
15:27:18|40294.94
15:27:19|40294.94
15:27:20|40294.94
15:27:21|40294.94
15:27:22|40294.94
15:27:23|40294.94
15:27:24|40294.94
15:27:25|40299.21
15:27:26|40294.33
15:27:27|40300.83
15:27:28|40300.83
15:27:29|40292.6
15:27:30|40294.62
15:27:31|40289.3
15:27:32|40289.3
15:27:33|40289.3
15:27:34|40289.3
15:27:35|40289.3
15:27:36|40304.13
15:27:37|40310.41
15:27:38|40305.9
15:27:39|40290.4
15:27:40|40285.69
15:27:41|40285.69
15:27:42|40289.58
15:27:43|40289.58
15:27:45|40289.06
15:27:46|40289.62
15:27:47|40289.62
15:27:48|40289.62
15:27:49|40289.62
15:27:50|40290.65
15:27:51|40290.65
15:27:52|40290.65
15:27:53|40290.65
15:27:54|40290.65
15:27:55|40290.65
15:27:56|40290.65
15:27:57|40290.65
15:27:58|40290.65
15:27:59|40286.68
15:28:00|40286.68
15:28:01|40286.68
15:28:03|40286.68
15:28:03|40286.68
15:28:04|40286.68
15:28:05|40286.24
15:28:07|40286.24
15:28:07|40286.24
15:28:08|40286.24
15:28:09|40287.94
15:28:11|40287.94
15:28:11|40288.5
15:28:13|40290.97
15:28:15|40293.97
15:28:16|40290.92
15:28:17|40286.5
15:28:18|40286.5
15:28:20|40288.2
15:28:21|40289.87
15:28:22|40289.05
15:28:23|40289.05
15:28:24|40289.05
15:28:26|40289.05
15:28:27|40296.89
15:28:28|40304.64
15:28:29|40315.87
15:28:30|40315.87
15:28:31|40315.87
15:28:32|40315.87
15:28:33|40313.66
15:28:34|40313.66
15:28:35|40313.66
15:28:36|40312.45
15:28:37|40312.45
15:28:38|40312.45
15:28:39|40312.45
15:28:41|40312.45
15:28:42|40313.42
15:28:43|40313.42
15:28:43|40313.42
15:28:44|40313.42
15:28:46|40313.42
15:28:47|40313.42
15:28:48|40313.42
15:28:49|40313.42
15:28:51|40313.42
15:28:52|40320.01
15:28:53|40320.01
15:28:53|40331.7
15:28:54|40331.92
15:28:56|40331.92
15:28:56|40326.98
15:28:57|40317.89
15:28:59|40317.89
15:28:59|40310.56
15:29:01|40304.91
15:29:01|40304.91
15:29:02|40304.91
15:29:03|40304.91
15:29:05|40304.91
15:29:06|40305.89
15:29:07|40305.89
15:29:07|40313.32
15:29:08|40313.32
15:29:09|40313.32
15:29:10|40313.32
15:29:11|40315.11
15:29:12|40315.11
15:29:14|40316.61
15:29:15|40319.26
15:29:16|40319.26
15:29:17|40322.11
15:29:19|40325.75
15:29:20|40325.76
15:29:20|40325.76
15:29:22|40325.76
15:29:23|40325.76
15:29:24|40325.76
15:29:25|40325.76
15:29:26|40325.76
15:29:27|40325.76
15:29:28|40325.76
15:29:29|40325.76
15:29:30|40325.76
15:29:31|40328.14
15:29:32|40329.47
15:29:33|40325.55
15:29:34|40325.55
15:29:35|40325.55
15:29:36|40326.02
15:29:37|40326.02
15:29:38|40326.3
15:29:39|40329.38
15:29:40|40329.38
15:29:41|40329.38
15:29:42|40329.38
15:29:43|40329.38
15:29:44|40329.38
15:29:45|40329.38
15:29:46|40329.38
15:29:47|40329.38
15:29:48|40325.57
15:29:49|40325.58
15:29:50|40325.58
15:29:51|40325.58
15:29:52|40326.43
15:29:53|40326.43
15:29:54|40326.02
15:29:55|40326.02
15:29:57|40327.99
15:29:58|40327.99
15:29:59|40325.68
15:30:00|40326.5
15:30:00|40329.14
15:30:01|40331.15
15:30:02|40331.15
15:30:03|40331.15
15:30:05|40331.15
15:30:05|40331.15
15:30:06|40331.15
15:30:08|40327.48
15:30:09|40328.03
15:30:09|40329.12
15:30:11|40329.12
15:30:12|40332.41
15:30:13|40337.62
15:30:14|40339.65
15:30:15|40333.26
15:30:16|40346.07
15:30:17|40348.37
15:30:19|40348.63
15:30:20|40350.15
15:30:20|40350.15
15:30:22|40357.18
15:30:23|40358.15
15:30:24|40358.15
15:30:25|40353.52
15:30:27|40353.52
15:30:27|40352.95
15:30:29|40352.95
15:30:30|40358.67
15:30:31|40358.85
15:30:32|40357.57
15:30:34|40359.63
15:30:34|40359.63
15:30:35|40359.63
15:30:36|40349.45
15:30:37|40349.45
15:30:38|40351.18
15:30:39|40351.18
15:30:40|40357.71
15:30:41|40357.71
15:30:42|40357.71
15:30:44|40357.71
15:30:45|40348.64
15:30:47|40350.79
15:30:47|40350.79
15:30:48|40350.38
15:30:49|40350.38
15:30:50|40350.38
15:30:51|40350.38
15:30:52|40355.58
15:30:53|40355.06
15:30:54|40355.06
15:30:55|40355.06
15:30:57|40355.06
15:30:58|40354.01
15:30:59|40355.72
15:31:00|40355.72
15:31:01|40355.72
15:31:02|40355.72
15:31:04|40357.76
15:31:04|40357.76
15:31:05|40352.86
15:31:06|40352.86
15:31:07|40352.86
15:31:08|40352.86
15:31:09|40342.65
15:31:10|40328.13
15:31:11|40328.72
15:31:12|40328.72
15:31:13|40328.72
15:31:14|40328.72
15:31:16|40321.4
15:31:18|40311.04
15:31:18|40311.04
15:31:19|40311.04
15:31:20|40311.04
15:31:21|40311.04
15:31:23|40300.86
15:31:24|40307.53
15:31:24|40303.54
15:31:26|40297.45
15:31:27|40295.93
15:31:28|40295.7
15:31:29|40300.84
15:31:30|40291.84
15:31:31|40295.99
15:31:32|40295.52
15:31:33|40289.28
15:31:34|40289.28
15:31:35|40289.28
15:31:36|40293.
15:31:37|40291.3
15:31:39|40273.15
15:31:39|40283.34
15:31:40|40281.5
15:31:41|40283.52
15:31:42|40285.59
15:31:43|40285.59
15:31:44|40281.88
15:31:45|40279.49
15:31:47|40275.95
15:31:47|40264.95
15:31:48|40266.47
15:31:49|40262.
15:31:50|40258.51
15:31:52|40258.51
15:31:52|40263.46
15:31:53|40263.46
15:31:54|40263.47
15:31:55|40264.96
15:31:56|40264.96
15:31:57|40263.46
15:31:58|40264.14
15:31:59|40264.14
15:32:00|40264.14
15:32:01|40272.08
15:32:03|40263.47
15:32:04|40263.46
15:32:05|40263.19
15:32:06|40263.19
15:32:07|40263.19
15:32:08|40263.19
15:32:09|40263.19
15:32:10|40263.19
15:32:11|40270.08
15:32:12|40269.19
15:32:13|40272.46
15:32:14|40286.12
15:32:15|40286.12
15:32:16|40284.03
15:32:17|40282.99
15:32:19|40291.02
15:32:20|40293.22
15:32:21|40293.22
15:32:22|40293.42
15:32:23|40293.42
15:32:25|40293.42
15:32:26|40290.94
15:32:27|40292.72
15:32:28|40273.66
15:32:30|40290.96
15:32:31|40290.97
15:32:31|40290.97
15:32:33|40290.97
15:32:33|40290.97
15:32:34|40290.97
15:32:35|40290.97
15:32:37|40287.77
15:32:38|40288.71
15:32:39|40287.74
15:32:39|40286.68
15:32:41|40286.68
15:32:41|40286.68
15:32:43|40286.68
15:32:43|40292.15
15:32:44|40295.58
15:32:46|40292.46
15:32:47|40296.23
15:32:47|40294.19
15:32:48|40294.19
15:32:50|40294.19
15:32:50|40294.19
15:32:51|40298.61
15:32:53|40307.55
15:32:53|40307.55
15:32:54|40307.66
15:32:55|40308.98
15:32:56|40308.98
15:32:57|40308.98
15:32:58|40308.98
15:33:00|40308.98
15:33:01|40308.98
15:33:02|40308.98
15:33:03|40302.53
15:33:04|40302.53
15:33:05|40301.97
15:33:07|40286.13
15:33:07|40284.8
15:33:09|40285.4
15:33:09|40278.75
15:33:10|40278.75
15:33:11|40278.75
15:33:12|40278.76
15:33:13|40278.76
15:33:14|40278.76
15:33:16|40277.43
15:33:17|40277.43
15:33:18|40279.76
15:33:20|40279.76
15:33:21|40279.76
15:33:23|40279.76
15:33:25|40279.76
15:33:25|40279.76
15:33:26|40279.76
15:33:27|40291.32
15:33:28|40291.32
15:33:29|40291.32
15:33:30|40291.32
15:33:31|40291.32
15:33:32|40291.32
15:33:33|40291.32
15:33:34|40293.61
15:33:36|40293.62
15:33:38|40295.71
15:33:38|40295.71
15:33:40|40295.71
15:33:41|40295.71
15:33:42|40295.71
15:33:43|40295.71
15:33:43|40295.71
15:33:45|40295.71
15:33:46|40295.71
15:33:47|40295.71
15:33:49|40287.94
15:33:49|40287.94
15:33:50|40287.94
15:33:51|40287.94
15:33:52|40287.94
15:33:53|40287.94
15:33:54|40287.94
15:33:56|40287.94
15:33:57|40287.94
15:33:58|40287.94
15:33:58|40287.94
15:33:59|40287.94
15:34:00|40287.94
15:34:02|40287.94
15:34:03|40285.43
15:34:05|40286.9
15:34:05|40286.9
15:34:06|40286.9
15:34:07|40286.9
15:34:08|40286.9
15:34:10|40283.92
15:34:11|40283.47
15:34:12|40283.47
15:34:13|40283.47
15:34:13|40283.47
15:34:14|40280.2
15:34:15|40270.75
15:34:17|40269.89
15:34:18|40269.89
15:34:20|40272.92
15:34:21|40274.27
15:34:23|40272.63
15:34:23|40272.56
15:34:24|40272.55
15:34:25|40272.56
15:34:27|40272.56
15:34:28|40271.11
15:34:29|40271.11
15:34:30|40274.04
15:34:31|40276.77
15:34:32|40279.43
15:34:33|40276.07
15:34:34|40274.45
15:34:35|40274.45
15:34:36|40274.45
15:34:37|40274.45
15:34:38|40276.36
15:34:39|40276.37
15:34:40|40288.65
15:34:40|40259.04
15:34:41|40257.02
15:34:43|40257.02
15:34:45|40255.1
15:34:46|40255.
15:34:47|40254.34
15:34:48|40251.77
15:34:49|40251.77
15:34:50|40251.77
15:34:51|40249.75
15:34:51|40230.95
15:34:53|40246.54
15:34:55|40246.54
15:34:55|40246.54
15:34:56|40246.54
15:34:57|40239.16
15:34:58|40238.29
15:34:59|40238.81
15:35:00|40238.81
15:35:01|40238.81
15:35:02|40247.41
15:35:04|40252.63
15:35:05|40249.41
15:35:05|40244.85
15:35:07|40248.14
15:35:09|40248.14
15:35:09|40248.14
15:35:10|40248.14
15:35:11|40248.14
15:35:12|40248.14
15:35:13|40248.14
15:35:14|40248.14
15:35:15|40240.7
15:35:16|40240.7
15:35:17|40240.7
15:35:18|40240.7
15:35:20|40241.71
15:35:22|40241.71
15:35:22|40235.08
15:35:24|40235.04
15:35:25|40235.04
15:35:27|40241.32
15:35:27|40241.32
15:35:28|40251.54
15:35:29|40253.99
15:35:31|40253.99
15:35:32|40253.99
15:35:33|40253.99
15:35:34|40253.99
15:35:35|40253.99
15:35:36|40253.99
15:35:37|40253.99
15:35:38|40237.76
15:35:39|40241.36
15:35:40|40248.08
15:35:42|40246.07
15:35:43|40246.07
15:35:44|40241.93
15:35:44|40241.93
15:35:45|40241.93
15:35:47|40241.93
15:35:48|40241.93
15:35:49|40241.75
15:35:50|40241.75
15:35:51|40241.75
15:35:53|40241.75
15:35:54|40234.98
15:35:54|40235.
15:35:55|40235.
15:35:57|40239.04
15:35:58|40235.
15:35:58|40225.48
15:35:59|40225.48
15:36:00|40229.24
15:36:02|40229.24
15:36:02|40242.88
15:36:04|40242.88
15:36:04|40242.88
15:36:05|40242.88
15:36:06|40225.52
15:36:07|40225.52
15:36:09|40225.52
15:36:09|40225.52
15:36:10|40225.51
15:36:12|40225.51
15:36:13|40223.5
15:36:14|40223.5
15:36:14|40229.44
15:36:15|40229.44
15:36:16|40230.48
15:36:18|40230.04
15:36:19|40225.7
15:36:19|40225.71
15:36:21|40225.71
15:36:22|40225.71
15:36:23|40225.71
15:36:24|40225.71
15:36:25|40230.07
15:36:26|40230.07
15:36:27|40230.07
15:36:28|40230.07
15:36:29|40230.07
15:36:30|40230.07
15:36:31|40230.07
15:36:32|40230.07
15:36:33|40222.1
15:36:34|40222.1
15:36:35|40222.1
15:36:37|40222.1
15:36:37|40222.1
15:36:39|40228.2
15:36:40|40228.2
15:36:41|40271.63
15:36:42|40264.49
15:36:43|40288.64
15:36:44|40294.97
15:36:45|40294.97
15:36:46|40303.18
15:36:47|40318.06
15:36:48|40317.43
15:36:50|40317.43
15:36:51|40315.58
15:36:51|40315.58
15:36:52|40315.7
15:36:53|40315.7
15:36:55|40311.85
15:36:55|40311.85
15:36:56|40310.31
15:36:57|40310.31
15:36:59|40310.31
15:37:00|40294.68
15:37:01|40294.68
15:37:02|40294.68
15:37:03|40288.41
15:37:04|40288.41
15:37:05|40288.41
15:37:06|40289.11
15:37:07|40279.53
15:37:08|40279.53
15:37:09|40276.32
15:37:10|40276.32
15:37:11|40275.27
15:37:12|40275.27
15:37:13|40275.27
15:37:14|40275.27
15:37:15|40280.6
15:37:16|40280.6
15:37:17|40280.6
15:37:18|40265.49
15:37:19|40265.49
15:37:20|40265.49
15:37:21|40265.49
15:37:23|40265.49
15:37:24|40265.49
15:37:25|40265.49
15:37:27|40265.49
15:37:27|40279.41
15:37:28|40268.71
15:37:29|40268.71
15:37:30|40265.96
15:37:31|40265.96
15:37:32|40265.96
15:37:34|40265.96
15:37:35|40264.82
15:37:36|40264.82
15:37:37|40264.82
15:37:38|40274.34
15:37:39|40269.26
15:37:41|40269.26
15:37:41|40269.26
15:37:42|40269.26
15:37:44|40269.26
15:37:44|40268.29
15:37:46|40268.29
15:37:46|40266.36
15:37:47|40266.36
15:37:48|40266.36
15:37:49|40266.36
15:37:51|40266.36
15:37:52|40266.16
15:37:52|40260.1
15:37:53|40260.1
15:37:54|40260.1
15:37:56|40266.48
15:37:57|40266.48
15:37:58|40270.66
15:37:59|40270.66
15:38:00|40270.66
15:38:01|40263.86
15:38:02|40263.86
15:38:03|40268.06
15:38:04|40268.06
15:38:05|40268.06
15:38:06|40268.06
15:38:07|40268.06
15:38:09|40264.28
15:38:10|40264.28
15:38:11|40276.34
15:38:12|40274.55
15:38:13|40274.55
15:38:14|40272.44
15:38:15|40272.54
15:38:16|40272.54
15:38:17|40272.54
15:38:19|40272.54
15:38:20|40272.54
15:38:20|40274.65
15:38:21|40274.65
15:38:23|40275.44
15:38:25|40275.44
15:38:26|40275.44
15:38:27|40275.44
15:38:28|40275.44
15:38:29|40276.76
15:38:30|40276.76
15:38:30|40276.76
15:38:32|40276.76
15:38:33|40276.76
15:38:34|40276.76
15:38:35|40276.76
15:38:36|40276.76
15:38:37|40276.76
15:38:38|40276.76
15:38:39|40276.76
15:38:40|40272.73
15:38:41|40272.73
15:38:42|40272.62
15:38:43|40272.62
15:38:44|40272.62
15:38:45|40272.62
15:38:46|40269.96
15:38:47|40269.96
15:38:48|40269.96
15:38:49|40269.96
15:38:50|40269.96
15:38:51|40269.96
15:38:52|40269.96
15:38:53|40269.96
15:38:54|40278.59
15:38:55|40278.59
15:38:56|40278.59
15:38:57|40278.59
15:38:58|40278.59
15:38:59|40278.59
15:39:00|40278.59
15:39:01|40278.59
15:39:02|40278.59
15:39:03|40278.59
15:39:04|40278.59
15:39:05|40278.59
15:39:06|40278.59
15:39:07|40278.59
15:39:08|40278.59
15:39:09|40278.59
15:39:10|40278.59
15:39:11|40278.59
15:39:12|40278.59
15:39:13|40278.59
15:39:14|40278.59
15:39:15|40278.59
15:39:16|40278.59
15:39:17|40278.59
15:39:18|40278.59
15:39:19|40278.59
15:39:20|40278.59
15:39:21|40279.2
15:39:22|40279.2
15:39:23|40277.46
15:39:24|40277.46
15:39:26|40277.46
15:39:26|40277.46
15:39:28|40277.46
15:39:29|40277.46
15:39:30|40277.46
15:39:31|40277.46
15:39:32|40277.46
15:39:33|40277.46
15:39:34|40277.46
15:39:35|40277.46
15:39:36|40277.46
15:39:37|40277.46
15:39:38|40277.46
15:39:39|40277.46
15:39:40|40277.46
15:39:41|40277.46
15:39:42|40277.46
15:39:43|40277.46
15:39:44|40277.46
15:39:45|40277.46
15:39:46|40277.46
15:39:47|40277.46
15:39:48|40277.46
15:39:50|40277.46
15:39:51|40277.46
15:39:52|40279.12
15:39:53|40279.12
15:39:54|40279.12
15:39:54|40279.12
15:39:55|40279.12
15:39:58|40279.12
15:39:58|40279.12
15:40:00|40283.38
15:40:01|40283.38
15:40:01|40283.38
15:40:03|40283.38
15:40:03|40283.38
15:40:05|40283.38
15:40:06|40283.38
15:40:07|40283.38
15:40:07|40283.38
15:40:09|40283.38
15:40:10|40283.38
15:40:11|40283.38
15:40:12|40283.38
15:40:13|40283.38
15:40:14|40286.56
15:40:15|40286.56
15:40:16|40286.56
15:40:17|40288.74
15:40:19|40288.75
15:40:19|40288.75
15:40:20|40288.75
15:40:21|40288.75
15:40:22|40288.75
15:40:24|40290.24
15:40:26|40290.24
15:40:26|40288.19
15:40:27|40292.41
15:40:29|40297.32
15:40:30|40297.32
15:40:31|40299.4
15:40:33|40300.76
15:40:33|40303.63
15:40:35|40302.81
15:40:35|40302.53
15:40:36|40302.53
15:40:37|40303.63
15:40:38|40303.63
15:40:39|40303.63
15:40:40|40303.63
15:40:41|40303.63
15:40:42|40303.63
15:40:43|40294.3
15:40:44|40294.3
15:40:45|40294.3
15:40:46|40294.3
15:40:47|40294.3
15:40:48|40294.3
15:40:49|40294.3
15:40:51|40294.3
15:40:51|40294.3
15:40:52|40298.77
15:40:53|40298.48
15:40:54|40302.63
15:40:56|40298.6
15:40:57|40293.3
15:40:58|40293.3
15:40:59|40296.
15:41:00|40296.
15:41:01|40296.
15:41:02|40296.
15:41:03|40296.
15:41:04|40296.
15:41:05|40300.95
15:41:06|40300.95
15:41:07|40307.64
15:41:08|40311.37
15:41:09|40312.43
15:41:11|40318.08
15:41:12|40316.34
15:41:12|40316.75
15:41:13|40318.21
15:41:15|40320.3
15:41:16|40320.3
15:41:17|40320.3
15:41:18|40320.3
15:41:19|40320.3
15:41:20|40332.17
15:41:21|40332.17
15:41:22|40331.19
15:41:23|40331.19
15:41:24|40331.19
15:41:25|40331.19
15:41:27|40321.94
15:41:27|40321.94
15:41:29|40321.94
15:41:30|40321.94
15:41:32|40331.84
15:41:33|40331.84
15:41:34|40331.84
15:41:35|40331.84
15:41:36|40334.63
15:41:38|40335.3
15:41:38|40335.3
15:41:39|40335.3
15:41:40|40334.51
15:41:41|40334.51
15:41:42|40334.51
15:41:43|40334.51
15:41:44|40334.51
15:41:45|40334.51
15:41:46|40334.51
15:41:47|40336.03
15:41:48|40336.03
15:41:49|40336.03
15:41:50|40336.03
15:41:51|40336.03
15:41:52|40336.03
15:41:53|40336.03
15:41:54|40336.03
15:41:55|40336.03
15:41:56|40336.03
15:41:57|40336.03
15:41:58|40337.29
15:41:59|40337.29
15:42:00|40337.29
15:42:02|40337.29
15:42:02|40344.73
15:42:03|40343.56
15:42:04|40343.58
15:42:05|40343.57
15:42:06|40345.59
15:42:07|40347.74
15:42:08|40347.74
15:42:09|40351.46
15:42:10|40351.46
15:42:11|40351.46
15:42:12|40351.46
15:42:13|40348.66
15:42:14|40347.58
15:42:16|40347.58
15:42:17|40347.14
15:42:18|40347.14
15:42:18|40347.14
15:42:20|40347.14
15:42:22|40347.14
15:42:22|40347.14
15:42:23|40347.14
15:42:24|40361.38
15:42:25|40354.5
15:42:26|40353.55
15:42:27|40351.69
15:42:29|40353.89
15:42:30|40353.99
15:42:32|40354.83
15:42:33|40358.29
15:42:33|40355.26
15:42:35|40355.26
15:42:35|40355.26
15:42:37|40355.26
15:42:38|40355.26
15:42:39|40355.26
15:42:40|40355.26
15:42:41|40355.26
15:42:42|40355.26
15:42:43|40355.26
15:42:44|40355.26
15:42:45|40355.26
15:42:46|40355.26
15:42:47|40355.26
15:42:48|40353.14
15:42:49|40353.14
15:42:50|40343.89
15:42:51|40343.89
15:42:52|40340.03
15:42:53|40340.03
15:42:54|40340.03
15:42:56|40342.09
15:42:57|40342.09
15:42:58|40342.09
15:42:59|40342.09
15:43:01|40342.09
15:43:01|40342.09
15:43:03|40355.2
15:43:03|40357.66
15:43:05|40357.22
15:43:06|40357.22
15:43:07|40357.22
15:43:07|40354.28
15:43:09|40354.28
15:43:09|40354.28
15:43:10|40354.28
15:43:11|40354.28
15:43:13|40354.28
15:43:14|40354.28
15:43:15|40354.16
15:43:16|40354.16
15:43:17|40353.09
15:43:18|40353.45
15:43:19|40353.45
15:43:20|40353.45
15:43:21|40353.45
15:43:22|40353.45
15:43:23|40353.45
15:43:24|40353.45
15:43:25|40347.72
15:43:26|40347.72
15:43:27|40353.7
15:43:28|40352.59
15:43:30|40352.59
15:43:31|40352.59
15:43:32|40352.59
15:43:33|40355.69
15:43:34|40355.69
15:43:35|40354.61
15:43:37|40354.61
15:43:38|40354.61
15:43:39|40354.61
15:43:41|40354.61
15:43:41|40354.61
15:43:42|40350.8
15:43:44|40350.81
15:43:45|40355.82
15:43:46|40356.79
15:43:47|40360.14
15:43:48|40361.76
15:43:49|40365.55
15:43:49|40365.55
15:43:50|40365.55
15:43:51|40365.55
15:43:53|40365.55
15:43:54|40376.57
15:43:55|40379.15
15:43:56|40379.15
15:43:57|40379.15
15:43:59|40379.15
15:43:59|40379.15
15:44:00|40366.39
15:44:01|40366.39
15:44:03|40366.39
15:44:04|40366.39
15:44:05|40366.39
15:44:06|40346.64
15:44:07|40346.64
15:44:09|40334.62
15:44:10|40334.62
15:44:10|40334.62
15:44:12|40334.62
15:44:13|40334.62
15:44:14|40341.87
15:44:15|40340.06
15:44:16|40340.06
15:44:17|40340.06
15:44:17|40338.4
15:44:19|40338.4
15:44:20|40338.38
15:44:21|40338.34
15:44:22|40338.34
15:44:23|40338.34
15:44:24|40340.41
15:44:25|40340.41
15:44:26|40340.41
15:44:27|40340.41
15:44:28|40340.41
15:44:29|40340.41
15:44:29|40337.47
15:44:32|40330.93
15:44:32|40330.93
15:44:33|40330.93
15:44:35|40330.93
15:44:36|40330.93
15:44:37|40330.93
15:44:38|40330.93
15:44:40|40330.93
15:44:41|40330.93
15:44:42|40330.93
15:44:42|40330.93
15:44:44|40330.93
15:44:45|40327.94
15:44:46|40334.54
15:44:47|40344.25
15:44:48|40347.25
15:44:49|40346.09
15:44:50|40346.09
15:44:51|40346.09
15:44:52|40350.27
15:44:53|40353.66
15:44:54|40350.32
15:44:55|40350.32
15:44:56|40351.05
15:44:57|40350.24
15:44:58|40352.36
15:44:59|40352.36
15:45:00|40352.48
15:45:02|40356.47
15:45:03|40355.9
15:45:04|40354.46
15:45:04|40354.97
15:45:06|40353.8
15:45:07|40355.1
15:45:08|40355.09
15:45:09|40355.09
15:45:10|40354.15
15:45:11|40356.26
15:45:12|40356.26
15:45:13|40356.26
15:45:14|40356.26
15:45:15|40356.26
15:45:16|40356.26
15:45:17|40359.01
15:45:18|40360.29
15:45:19|40360.65
15:45:20|40359.01
15:45:21|40360.5
15:45:22|40359.01
15:45:23|40359.01
15:45:24|40359.
15:45:25|40360.54
15:45:26|40359.
15:45:27|40359.
15:45:28|40359.
15:45:29|40359.
15:45:31|40360.52
15:45:32|40365.7
15:45:33|40365.7
15:45:34|40365.99
15:45:35|40365.99
15:45:36|40365.99
15:45:37|40359.
15:45:39|40359.
15:45:39|40359.
15:45:40|40359.
15:45:42|40340.86
15:45:43|40338.11
15:45:44|40338.11
15:45:45|40328.35
15:45:46|40328.35
15:45:47|40328.35
15:45:48|40325.68
15:45:49|40321.28
15:45:49|40321.28
15:45:51|40325.68
15:45:52|40325.68
15:45:53|40325.68
15:45:53|40334.26
15:45:55|40334.26
15:45:56|40336.73
15:45:57|40347.63
15:45:58|40340.21
15:45:59|40340.21
15:46:01|40340.21
15:46:02|40340.21
15:46:02|40340.21
15:46:04|40340.21
15:46:06|40340.21
15:46:06|40340.21
15:46:07|40340.21
15:46:08|40342.52
15:46:09|40343.07
15:46:10|40343.07
15:46:11|40341.65
15:46:12|40347.22
15:46:13|40347.22
15:46:14|40332.86
15:46:15|40332.86
15:46:16|40332.86
15:46:17|40334.49
15:46:18|40334.49
15:46:19|40334.49
15:46:20|40334.49
15:46:21|40333.54
15:46:22|40331.61
15:46:23|40331.61
15:46:24|40331.61
15:46:25|40332.83
15:46:26|40332.83
15:46:27|40332.83
15:46:28|40332.37
15:46:29|40330.7
15:46:31|40335.38
15:46:33|40325.42
15:46:33|40323.71
15:46:34|40324.27
15:46:36|40324.61
15:46:36|40321.74
15:46:38|40321.74
15:46:39|40342.15
15:46:40|40342.15
15:46:41|40342.15
15:46:41|40342.15
15:46:43|40342.15
15:46:44|40342.15
15:46:45|40342.15
15:46:46|40342.15
15:46:47|40330.54
15:46:47|40332.32
15:46:49|40330.39
15:46:50|40330.39
15:46:50|40330.52
15:46:52|40330.52
15:46:53|40338.85
15:46:54|40338.85
15:46:54|40338.85
15:46:56|40339.06
15:46:57|40339.06
15:46:58|40339.07
15:46:59|40339.07
15:47:01|40335.75
15:47:01|40335.75
15:47:03|40335.75
15:47:04|40346.85
15:47:06|40346.85
15:47:07|40346.86
15:47:07|40358.98
15:47:08|40358.98
15:47:09|40330.4
15:47:10|40323.98
15:47:11|40319.88
15:47:12|40319.88
15:47:14|40318.43
15:47:15|40318.42
15:47:16|40318.42
15:47:17|40318.42
15:47:18|40318.42
15:47:19|40318.42
15:47:20|40316.71
15:47:21|40309.7
15:47:22|40309.7
15:47:23|40294.96
15:47:24|40294.96
15:47:25|40294.96
15:47:26|40299.77
15:47:27|40299.77
15:47:28|40299.08
15:47:29|40299.08
15:47:30|40299.08
15:47:31|40299.08
15:47:33|40299.08
15:47:34|40299.08
15:47:35|40289.57
15:47:36|40289.57
15:47:37|40289.57
15:47:39|40289.57
15:47:40|40289.57
15:47:41|40289.57
15:47:42|40289.57
15:47:42|40289.57
15:47:44|40281.54
15:47:45|40288.57
15:47:46|40288.57
15:47:46|40288.57
15:47:48|40286.51
15:47:48|40286.51
15:47:50|40285.65
15:47:50|40277.21
15:47:51|40285.12
15:47:53|40285.12
15:47:54|40285.12
15:47:54|40285.12
15:47:56|40284.52
15:47:57|40284.52
15:47:57|40283.68
15:47:58|40284.28
15:48:00|40284.28
15:48:01|40283.69
15:48:02|40283.69
15:48:03|40283.69
15:48:04|40283.69
15:48:05|40283.69
15:48:06|40283.69
15:48:07|40283.69
15:48:08|40283.69
15:48:09|40283.69
15:48:10|40283.69
15:48:11|40283.69
15:48:12|40283.69
15:48:13|40283.69
15:48:14|40287.77
15:48:15|40287.77
15:48:16|40287.62
15:48:17|40287.62
15:48:18|40287.62
15:48:19|40287.62
15:48:20|40287.62
15:48:21|40291.6
15:48:22|40291.45
15:48:23|40291.45
15:48:24|40291.45
15:48:25|40291.45
15:48:26|40291.45
15:48:27|40291.45
15:48:28|40291.45
15:48:29|40291.45
15:48:30|40291.45
15:48:31|40291.45
15:48:32|40291.45
15:48:33|40297.72
15:48:35|40297.72
15:48:36|40297.72
15:48:37|40297.72
15:48:37|40297.72
15:48:39|40291.37
15:48:40|40291.37
15:48:41|40291.37
15:48:42|40291.37
15:48:43|40287.34
15:48:44|40287.34
15:48:45|40287.34
15:48:46|40287.34
15:48:48|40287.34
15:48:49|40287.34
15:48:49|40287.34
15:48:51|40287.34
15:48:52|40277.95
15:48:53|40277.95
15:48:54|40277.95
15:48:55|40277.95
15:48:57|40277.95
15:48:57|40277.95
15:48:58|40277.95
15:49:00|40277.95
15:49:01|40277.95
15:49:01|40277.95
15:49:03|40277.95
15:49:04|40277.95
15:49:05|40277.95
15:49:06|40277.95
15:49:06|40277.95
15:49:08|40277.95
15:49:09|40277.95
15:49:10|40277.95
15:49:11|40277.95
15:49:12|40277.95
15:49:12|40267.27
15:49:14|40267.27
15:49:14|40263.23
15:49:15|40261.21
15:49:16|40261.21
15:49:17|40261.21
15:49:18|40261.21
15:49:20|40261.21
15:49:20|40284.21
15:49:22|40284.21
15:49:22|40284.21
15:49:23|40284.21
15:49:24|40284.21
15:49:25|40283.75
15:49:27|40283.75
15:49:28|40283.75
15:49:29|40283.75
15:49:29|40283.75
15:49:31|40283.75
15:49:32|40283.82
15:49:33|40283.82
15:49:34|40283.82
15:49:36|40283.82
15:49:38|40283.82
15:49:39|40283.82
15:49:40|40283.82
15:49:41|40283.82
15:49:42|40288.18
15:49:43|40281.75
15:49:45|40281.75
15:49:45|40281.75
15:49:46|40281.75
15:49:47|40281.75
15:49:48|40281.75
15:49:49|40281.75
15:49:50|40281.75
15:49:51|40281.75
15:49:52|40281.75
15:49:53|40281.75
15:49:54|40281.75
15:49:55|40281.75
15:49:56|40276.34
15:49:57|40276.34
15:49:58|40276.34
15:49:59|40276.34
15:50:01|40276.34
15:50:02|40289.3
15:50:04|40295.25
15:50:04|40295.25
15:50:05|40295.25
15:50:06|40295.25
15:50:07|40295.25
15:50:08|40295.25
15:50:09|40283.75
15:50:10|40284.59
15:50:11|40286.68
15:50:12|40286.68
15:50:13|40286.68
15:50:14|40288.95
15:50:15|40288.95
15:50:16|40288.37
15:50:17|40288.37
15:50:18|40288.37
15:50:19|40288.37
15:50:20|40288.37
15:50:21|40283.6
15:50:22|40275.05
15:50:23|40275.05
15:50:24|40275.05
15:50:25|40275.05
15:50:26|40275.05
15:50:27|40275.05
15:50:28|40275.05
15:50:29|40271.16
15:50:30|40271.16
15:50:31|40271.16
15:50:32|40273.27
15:50:33|40262.12
15:50:35|40267.06
15:50:36|40269.66
15:50:38|40272.93
15:50:38|40272.93
15:50:39|40272.93
15:50:40|40272.93
15:50:41|40274.3
15:50:43|40274.73
15:50:44|40274.86
15:50:45|40274.87
15:50:46|40274.87
15:50:47|40271.41
15:50:47|40271.41
15:50:49|40272.58
15:50:50|40272.58
15:50:51|40272.58
15:50:52|40272.58
15:50:53|40278.78
15:50:54|40280.49
15:50:55|40281.24
15:50:55|40291.28
15:50:57|40291.29
15:50:58|40291.3
15:50:59|40288.71
15:51:00|40288.71
15:51:01|40288.71
15:51:02|40288.71
15:51:03|40288.71
15:51:04|40288.39
15:51:05|40292.65
15:51:06|40296.71
15:51:07|40296.72
15:51:08|40294.7
15:51:09|40294.64
15:51:10|40294.64
15:51:10|40294.58
15:51:12|40298.63
15:51:13|40300.65
15:51:14|40298.63
15:51:15|40298.63
15:51:16|40298.63
15:51:17|40298.52
15:51:18|40299.73
15:51:19|40299.73
15:51:20|40299.73
15:51:21|40298.41
15:51:22|40306.57
15:51:23|40306.57
15:51:23|40306.57
15:51:25|40306.57
15:51:25|40295.84
15:51:26|40286.37
15:51:28|40286.37
15:51:29|40286.37
15:51:29|40286.37
15:51:31|40286.37
15:51:32|40286.37
15:51:32|40286.37
15:51:33|40286.37
15:51:34|40286.37
15:51:37|40286.37
15:51:37|40286.37
15:51:39|40286.37
15:51:41|40300.64
15:51:42|40300.65
15:51:42|40300.65
15:51:43|40300.65
15:51:44|40300.65
15:51:45|40300.94
15:51:46|40307.19
15:51:47|40307.19
15:51:48|40307.19
15:51:49|40307.19
15:51:50|40305.19
15:51:51|40307.2
15:51:52|40307.2
15:51:53|40307.2
15:51:54|40305.18
15:51:55|40305.18
15:51:56|40305.18
15:51:57|40305.18
15:51:59|40305.99
15:51:59|40305.99
15:52:01|40314.19
15:52:02|40314.19
15:52:04|40321.12
15:52:04|40321.12
15:52:05|40312.31
15:52:07|40312.32
15:52:08|40312.32
15:52:08|40312.32
15:52:09|40312.32
15:52:11|40312.41
15:52:11|40312.41
15:52:13|40312.41
15:52:13|40305.93
15:52:14|40306.93
15:52:15|40306.93
15:52:16|40306.93
15:52:18|40306.93
15:52:19|40306.93
15:52:19|40306.93
15:52:20|40306.93
15:52:21|40306.93
15:52:23|40298.53
15:52:23|40291.17
15:52:24|40291.17
15:52:25|40291.17
15:52:27|40299.03
15:52:27|40291.78
15:52:29|40291.16
15:52:30|40291.16
15:52:30|40291.49
15:52:31|40300.62
15:52:32|40306.64
15:52:34|40306.64
15:52:34|40306.64
15:52:36|40306.64
15:52:37|40314.41
15:52:39|40314.43
15:52:40|40314.42
15:52:40|40314.42
15:52:42|40311.62
15:52:43|40311.62
15:52:44|40313.14
15:52:45|40313.14
15:52:46|40313.14
15:52:47|40313.14
15:52:48|40313.14
15:52:49|40313.14
15:52:50|40313.14
15:52:51|40313.14
15:52:52|40308.19
15:52:53|40308.19
15:52:54|40308.19
15:52:55|40308.19
15:52:56|40308.19
15:52:57|40308.19
15:52:58|40308.19
15:52:59|40308.19
15:53:00|40308.19
15:53:01|40308.19
15:53:02|40301.42
15:53:03|40301.42
15:53:04|40301.25
15:53:05|40301.25
15:53:06|40301.25
15:53:07|40301.25
15:53:08|40301.25
15:53:09|40300.49
15:53:10|40300.49
15:53:11|40300.49
15:53:12|40299.64
15:53:13|40299.64
15:53:14|40299.64
15:53:15|40299.64
15:53:16|40299.64
15:53:17|40299.64
15:53:18|40299.64
15:53:19|40286.57
15:53:20|40287.69
15:53:21|40287.69
15:53:22|40261.39
15:53:23|40261.39
15:53:24|40261.39
15:53:25|40261.39
15:53:26|40313.51
15:53:27|40313.51
15:53:28|40316.08
15:53:29|40316.09
15:53:30|40318.2
15:53:31|40319.29
15:53:32|40323.98
15:53:33|40322.74
15:53:34|40322.74
15:53:35|40322.74
15:53:36|40322.74
15:53:37|40322.74
15:53:39|40322.74
15:53:40|40323.34
15:53:41|40328.98
15:53:42|40328.19
15:53:43|40328.19
15:53:44|40326.85
15:53:45|40326.86
15:53:46|40326.86
15:53:48|40326.86
15:53:50|40334.01
15:53:50|40336.37
15:53:51|40338.09
15:53:52|40338.09
15:53:53|40338.09
15:53:54|40338.09
15:53:55|40338.09
15:53:56|40337.91
15:53:57|40337.91
15:53:58|40337.91
15:53:59|40337.91
15:54:00|40337.91
15:54:01|40337.91
15:54:02|40337.91
15:54:03|40337.91
15:54:04|40340.96
15:54:06|40340.96
15:54:07|40340.96
15:54:08|40346.43
15:54:09|40346.43
15:54:10|40346.43
15:54:11|40346.43
15:54:12|40346.43
15:54:13|40346.43
15:54:13|40346.43
15:54:15|40346.43
15:54:16|40346.43
15:54:17|40346.43
15:54:17|40346.43
15:54:19|40346.43
15:54:20|40346.43
15:54:20|40346.43
15:54:22|40346.43
15:54:23|40348.08
15:54:24|40339.86
15:54:26|40338.71
15:54:26|40338.71
15:54:27|40338.71
15:54:28|40336.41
15:54:29|40336.41
15:54:30|40336.41
15:54:31|40336.41
15:54:32|40336.41
15:54:33|40336.41
15:54:34|40336.41
15:54:35|40336.41
15:54:36|40336.41
15:54:37|40336.41
15:54:39|40336.41
15:54:41|40336.41
15:54:41|40336.41
15:54:42|40336.41
15:54:43|40336.41
15:54:44|40336.41
15:54:45|40336.41
15:54:47|40336.41
15:54:48|40336.41
15:54:49|40336.41
15:54:51|40317.33
15:54:52|40317.33
15:54:52|40317.33
15:54:54|40320.51
15:54:55|40316.15
15:54:56|40316.15
15:54:57|40316.15
15:54:58|40316.15
15:54:59|40316.15
15:55:00|40317.79
15:55:01|40317.79
15:55:02|40317.79
15:55:03|40317.79
15:55:04|40317.79
15:55:05|40317.79
15:55:06|40317.79
15:55:07|40350.27
15:55:09|40350.27
15:55:09|40350.27
15:55:11|40315.95
15:55:12|40315.51
15:55:13|40316.88
15:55:13|40316.88
15:55:15|40316.88
15:55:16|40316.88
15:55:16|40316.88
15:55:17|40316.88
15:55:18|40316.88
15:55:19|40315.55
15:55:20|40315.55
15:55:22|40315.55
15:55:23|40315.55
15:55:23|40315.55
15:55:24|40319.37
15:55:25|40321.39
15:55:27|40321.43
15:55:28|40319.72
15:55:28|40319.72
15:55:29|40319.72
15:55:31|40319.72
15:55:32|40319.72
15:55:33|40319.72
15:55:33|40319.72
15:55:35|40320.98
15:55:36|40329.69
15:55:37|40327.65
15:55:38|40327.65
15:55:39|40327.65
15:55:41|40327.65
15:55:42|40327.65
15:55:43|40329.35
15:55:44|40329.35
15:55:46|40330.28
15:55:47|40330.28
15:55:48|40330.28
15:55:49|40330.28
15:55:50|40330.28
15:55:50|40330.28
15:55:52|40330.28
15:55:53|40330.28
15:55:53|40347.85
15:55:55|40347.85
15:55:56|40347.85
15:55:57|40347.85
15:55:58|40347.85
15:55:59|40347.85
15:56:00|40347.85
15:56:01|40347.85
15:56:02|40334.87
15:56:03|40334.87
15:56:04|40334.87
15:56:05|40334.87
15:56:06|40334.87
15:56:07|40334.87
15:56:08|40334.87
15:56:09|40334.87
15:56:11|40334.87
15:56:12|40334.87
15:56:12|40334.87
15:56:14|40334.87
15:56:15|40328.73
15:56:15|40328.73
15:56:18|40328.73
15:56:18|40328.73
15:56:19|40328.73
15:56:20|40328.73
15:56:21|40328.73
15:56:23|40328.73
15:56:24|40328.73
15:56:25|40328.73
15:56:26|40328.73
15:56:27|40328.73
15:56:28|40328.73
15:56:28|40328.73
15:56:30|40328.73
15:56:31|40328.73
15:56:32|40328.73
15:56:33|40328.73
15:56:34|40328.73
15:56:34|40328.73
15:56:36|40328.73
15:56:37|40328.73
15:56:38|40328.73
15:56:39|40328.73
15:56:39|40328.73
15:56:41|40328.73
15:56:42|40328.73
15:56:43|40328.73
15:56:45|40328.73
15:56:46|40328.73
15:56:47|40328.73
15:56:48|40328.73
15:56:49|40328.73
15:56:50|40328.73
15:56:51|40328.73
15:56:52|40328.73
15:56:53|40313.16
15:56:54|40300.01
15:56:55|40300.01
15:56:56|40300.01
15:56:57|40300.01
15:56:58|40300.01
15:57:00|40302.52
15:57:00|40302.52
15:57:01|40302.52
15:57:02|40302.52
15:57:04|40303.66
15:57:05|40303.66
15:57:06|40302.36
15:57:08|40302.36
15:57:09|40302.36
15:57:09|40302.36
15:57:11|40308.4
15:57:12|40308.4
15:57:12|40308.4
15:57:14|40308.41
15:57:15|40308.41
15:57:16|40304.37
15:57:17|40304.37
15:57:18|40304.37
15:57:19|40304.37
15:57:21|40306.82
15:57:21|40306.82
15:57:22|40306.82
15:57:24|40306.6
15:57:24|40306.6
15:57:25|40306.6
15:57:27|40308.29
15:57:28|40308.29
15:57:28|40308.29
15:57:30|40308.29
15:57:30|40308.29
15:57:32|40308.29
15:57:32|40308.29
15:57:33|40304.12
15:57:34|40304.12
15:57:35|40304.12
15:57:36|40304.12
15:57:38|40304.12
15:57:38|40304.12
15:57:39|40304.12
15:57:41|40304.12
15:57:41|40304.12
15:57:43|40304.12
15:57:44|40304.12
15:57:45|40308.15
15:57:46|40308.15
15:57:47|40308.15
15:57:48|40308.15
15:57:49|40308.15
15:57:50|40308.15
15:57:52|40306.
15:57:53|40311.7
15:57:54|40311.7
15:57:55|40311.7
15:57:56|40311.7
15:57:57|40311.7
15:57:58|40311.7
15:57:59|40311.7
15:58:00|40311.7
15:58:01|40311.7
15:58:02|40311.7
15:58:03|40311.7
15:58:04|40311.7
15:58:05|40311.7
15:58:06|40311.34
15:58:07|40311.34
15:58:08|40311.34
15:58:09|40311.34
15:58:10|40311.34
15:58:11|40311.34
15:58:12|40311.34
15:58:13|40311.34
15:58:15|40311.34
15:58:16|40302.25
15:58:16|40293.95
15:58:17|40293.95
15:58:18|40288.37
15:58:19|40288.37
15:58:21|40277.17
15:58:22|40270.
15:58:23|40273.51
15:58:24|40273.51
15:58:25|40273.51
15:58:26|40273.51
15:58:28|40273.51
15:58:28|40273.51
15:58:29|40273.51
15:58:30|40273.51
15:58:31|40268.97
15:58:32|40268.97
15:58:33|40268.97
15:58:34|40268.97
15:58:36|40268.97
15:58:36|40268.97
15:58:37|40268.97
15:58:38|40268.97
15:58:40|40268.97
15:58:40|40268.97
15:58:42|40268.97
15:58:42|40268.97
15:58:44|40268.97
15:58:44|40268.97
15:58:46|40267.58
15:58:46|40267.58
15:58:47|40267.59
15:58:49|40267.59
15:58:51|40267.59
15:58:52|40267.59
15:58:53|40267.59
15:58:54|40267.59
15:58:54|40267.59
15:58:55|40267.59
15:58:57|40267.59
15:58:58|40265.58
15:58:59|40265.58
15:59:00|40265.58
15:59:01|40265.58
15:59:03|40265.58
15:59:04|40254.04
15:59:05|40254.04
15:59:06|40254.04
15:59:07|40254.04
15:59:08|40265.38
15:59:09|40265.37
15:59:10|40254.04
15:59:11|40254.04
15:59:12|40254.04
15:59:13|40255.68
15:59:14|40255.68
15:59:14|40255.68
15:59:17|40231.14
15:59:18|40204.
15:59:19|40187.97
15:59:20|40170.96
15:59:21|40171.17
15:59:22|40171.17
15:59:23|40175.43
15:59:24|40175.43
15:59:25|40175.43
15:59:26|40189.19
15:59:27|40185.25
15:59:27|40185.25
15:59:29|40185.25
15:59:31|40185.25
15:59:31|40185.25
15:59:32|40185.25
15:59:33|40178.9
15:59:34|40178.9
15:59:35|40178.9
15:59:36|40177.61
15:59:37|40177.61
15:59:38|40177.61
15:59:39|40177.61
15:59:41|40177.61
15:59:42|40177.61
15:59:44|40177.61
15:59:45|40177.61
15:59:45|40177.61
15:59:47|40177.61
15:59:48|40177.61
15:59:50|40177.61
15:59:50|40177.61
15:59:51|40177.61
15:59:52|40177.61
15:59:53|40177.61
15:59:54|40185.
15:59:55|40185.
15:59:56|40185.
15:59:57|40185.
15:59:58|40185.
15:59:59|40185.
16:00:00|40189.61
16:00:01|40189.61
16:00:02|40197.75
16:00:03|40197.75
16:00:04|40197.75
16:00:06|40197.75
16:00:07|40197.75
16:00:08|40197.75
16:00:09|40197.75
16:00:10|40197.75
16:00:11|40197.75
16:00:13|40197.75
16:00:13|40197.75
16:00:15|40203.64
16:00:17|40196.77
16:00:17|40184.69
16:00:18|40170.22
16:00:19|40178.15
16:00:20|40178.15
16:00:21|40178.15
16:00:23|40178.15
16:00:23|40179.13
16:00:25|40183.21
16:00:26|40183.21
16:00:27|40183.21
16:00:27|40183.21
16:00:29|40183.21
16:00:29|40183.21
16:00:30|40183.21
16:00:31|40183.21
16:00:33|40204.01
16:00:33|40204.01
16:00:34|40204.01
16:00:36|40204.01
16:00:37|40204.01
16:00:38|40204.01
16:00:39|40204.01
16:00:40|40203.14
16:00:41|40191.4
16:00:42|40191.4
16:00:43|40191.4
16:00:44|40182.79
16:00:45|40175.77
16:00:46|40170.2
16:00:47|40170.2
16:00:49|40170.2
16:00:50|40175.72
16:00:51|40171.34
16:00:52|40171.34
16:00:53|40163.91
16:00:55|40163.92
16:00:55|40163.69
16:00:56|40164.2
16:00:57|40177.38
16:00:58|40186.08
16:00:59|40186.08
16:01:00|40189.02
16:01:02|40199.84
16:01:02|40202.17
16:01:03|40202.17
16:01:05|40202.17
16:01:06|40202.17
16:01:06|40202.17
16:01:07|40202.17
16:01:08|40202.17
16:01:09|40202.17
16:01:11|40202.17
16:01:12|40197.97
16:01:13|40201.06
16:01:14|40201.06
16:01:15|40219.01
16:01:16|40219.01
16:01:17|40219.01
16:01:18|40212.27
16:01:19|40212.07
16:01:21|40212.07
16:01:22|40212.07
16:01:22|40212.07
16:01:23|40212.07
16:01:24|40233.82
16:01:25|40231.52
16:01:26|40244.56
16:01:28|40235.48
16:01:28|40235.48
16:01:30|40235.48
16:01:30|40235.99
16:01:31|40235.99
16:01:32|40235.99
16:01:33|40235.99
16:01:35|40235.99
16:01:36|40235.99
16:01:36|40235.99
16:01:37|40235.99
16:01:39|40235.99
16:01:39|40235.99
16:01:41|40248.44
16:01:42|40248.44
16:01:42|40248.44
16:01:44|40242.4
16:01:44|40242.4
16:01:46|40240.33
16:01:47|40238.97
16:01:48|40232.12
16:01:48|40232.12
16:01:49|40232.12
16:01:51|40232.12
16:01:52|40232.12
16:01:53|40232.12
16:01:55|40232.12
16:01:56|40232.12
16:01:57|40232.12
16:01:58|40232.12
16:01:58|40232.12
16:02:00|40232.12
16:02:01|40232.12
16:02:02|40232.12
16:02:03|40232.12
16:02:04|40232.12
16:02:05|40232.12
16:02:06|40232.12
16:02:07|40232.12
16:02:08|40220.16
16:02:09|40220.16
16:02:10|40220.16
16:02:11|40213.49
16:02:12|40213.49
16:02:13|40216.08
16:02:15|40212.72
16:02:16|40212.72
16:02:17|40212.72
16:02:18|40201.83
16:02:19|40201.83
16:02:20|40201.83
16:02:21|40195.47
16:02:22|40195.47
16:02:23|40195.47
16:02:24|40195.47
16:02:25|40195.47
16:02:26|40214.41
16:02:27|40214.41
16:02:28|40214.41
16:02:29|40211.7
16:02:30|40211.69
16:02:31|40211.69
16:02:32|40211.69
16:02:34|40216.43
16:02:34|40216.43
16:02:36|40216.43
16:02:37|40216.43
16:02:38|40216.43
16:02:39|40219.5
16:02:40|40219.47
16:02:41|40219.47
16:02:42|40219.47
16:02:43|40219.47
16:02:44|40219.47
16:02:45|40219.47
16:02:47|40228.73
16:02:48|40228.73
16:02:49|40228.73
16:02:51|40228.73
16:02:52|40228.73
16:02:53|40217.93
16:02:55|40217.93
16:02:55|40199.81
16:02:57|40199.81
16:02:58|40199.81
16:02:59|40201.14
16:03:00|40201.14
16:03:01|40201.14
16:03:02|40201.14
16:03:03|40201.14
16:03:05|40201.14
16:03:05|40191.29
16:03:06|40191.29
16:03:07|40191.29
16:03:08|40191.29
16:03:09|40175.64
16:03:10|40175.64
16:03:11|40175.64
16:03:12|40156.2
16:03:13|40156.2
16:03:15|40176.69
16:03:16|40176.69
16:03:17|40176.69
16:03:18|40176.69
16:03:19|40176.69
16:03:20|40176.69
16:03:21|40176.69
16:03:23|40164.83
16:03:23|40152.78
16:03:24|40146.73
16:03:25|40142.19
16:03:26|40142.19
16:03:27|40148.79
16:03:28|40148.12
16:03:29|40148.12
16:03:30|40148.12
16:03:31|40148.12
16:03:33|40148.12
16:03:34|40148.12
16:03:36|40148.12
16:03:36|40148.12
16:03:37|40148.12
16:03:38|40134.05
16:03:39|40132.32
16:03:40|40132.32
16:03:41|40148.89
16:03:42|40148.89
16:03:43|40148.89
16:03:45|40131.43
16:03:45|40127.84
16:03:46|40127.61
16:03:48|40127.12
16:03:50|40127.12
16:03:51|40125.02
16:03:52|40129.4
16:03:54|40129.4
16:03:55|40129.4
16:03:56|40129.4
16:03:57|40129.4
16:03:58|40129.4
16:03:59|40129.4
16:04:00|40125.02
16:04:01|40125.02
16:04:02|40125.02
16:04:03|40125.02
16:04:04|40125.02
16:04:05|40125.02
16:04:06|40126.18
16:04:07|40126.18
16:04:08|40125.01
16:04:09|40125.01
16:04:10|40121.6
16:04:11|40121.6
16:04:12|40121.6
16:04:13|40121.6
16:04:14|40121.02
16:04:15|40121.02
16:04:17|40121.02
16:04:17|40121.02
16:04:18|40121.02
16:04:20|40127.52
16:04:21|40127.52
16:04:22|40127.52
16:04:23|40127.52
16:04:24|40127.52
16:04:25|40127.52
16:04:26|40122.89
16:04:27|40122.89
16:04:28|40122.89
16:04:29|40122.89
16:04:30|40131.62
16:04:31|40131.62
16:04:32|40133.99
16:04:33|40133.99
16:04:34|40133.99
16:04:35|40133.99
16:04:36|40132.9
16:04:37|40132.9
16:04:38|40132.9
16:04:39|40132.9
16:04:40|40132.9
16:04:41|40132.9
16:04:42|40140.23
16:04:43|40140.23
16:04:44|40140.23
16:04:45|40135.79
16:04:46|40135.79
16:04:47|40135.79
16:04:48|40135.79
16:04:50|40135.79
16:04:51|40135.79
16:04:52|40135.79
16:04:53|40120.48
16:04:54|40120.48
16:04:55|40120.78
16:04:56|40120.78
16:04:57|40120.78
16:04:58|40134.24
16:04:59|40135.92
16:05:00|40135.92
16:05:01|40135.92
16:05:02|40135.92
16:05:03|40135.92
16:05:04|40135.92
16:05:05|40135.92
16:05:07|40135.92
16:05:07|40135.92
16:05:08|40135.92
16:05:09|40135.92
16:05:11|40135.92
16:05:11|40135.92
16:05:12|40135.92
16:05:14|40135.92
16:05:15|40135.92
16:05:16|40135.92
16:05:18|40135.92
16:05:19|40135.92
16:05:20|40139.39
16:05:21|40139.39
16:05:21|40139.39
16:05:23|40141.29
16:05:24|40140.73
16:05:25|40140.73
16:05:26|40140.73
16:05:27|40140.73
16:05:28|40140.73
16:05:28|40140.73
16:05:29|40158.79
16:05:31|40158.79
16:05:32|40167.07
16:05:33|40167.07
16:05:33|40167.07
16:05:35|40167.07
16:05:35|40167.11
16:05:37|40167.11
16:05:38|40167.11
16:05:38|40159.61
16:05:40|40159.61
16:05:41|40159.61
16:05:41|40159.61
16:05:43|40159.61
16:05:44|40159.61
16:05:45|40159.61
16:05:46|40159.61
16:05:47|40159.61
16:05:48|40159.61
16:05:49|40159.61
16:05:51|40159.61
16:05:52|40159.61
16:05:53|40159.61
16:05:53|40159.61
16:05:55|40159.61
16:05:56|40159.61
16:05:57|40159.61
16:05:58|40159.61
16:06:00|40171.78
16:06:01|40179.62
16:06:02|40179.62
16:06:04|40183.41
16:06:04|40183.41
16:06:05|40183.41
16:06:06|40183.41
16:06:07|40183.41
16:06:08|40183.41
16:06:09|40183.41
16:06:10|40183.41
16:06:11|40182.61
16:06:12|40179.48
16:06:13|40179.48
16:06:15|40179.48
16:06:16|40179.48
16:06:17|40179.48
16:06:19|40179.48
16:06:20|40179.48
16:06:21|40179.48
16:06:22|40179.48
16:06:23|40179.48
16:06:25|40155.68
16:06:25|40155.68
16:06:27|40155.68
16:06:28|40155.68
16:06:29|40155.68
16:06:30|40155.68
16:06:31|40155.68
16:06:32|40155.68
16:06:33|40155.68
16:06:34|40155.49
16:06:35|40145.58
16:06:36|40145.58
16:06:37|40145.58
16:06:38|40145.58
16:06:39|40145.58
16:06:40|40145.58
16:06:42|40145.58
16:06:43|40145.58
16:06:44|40145.58
16:06:44|40145.58
16:06:45|40145.58
16:06:46|40145.58
16:06:48|40145.58
16:06:48|40145.58
16:06:49|40145.58
16:06:51|40145.58
16:06:51|40141.26
16:06:52|40141.26
16:06:54|40141.26
16:06:55|40130.94
16:06:57|40130.93
16:06:58|40130.93
16:06:59|40130.93
16:06:59|40130.93
16:07:00|40111.02
16:07:02|40111.02
16:07:03|40111.02
16:07:04|40111.02
16:07:05|40111.02
16:07:06|40111.02
16:07:07|40111.02
16:07:09|40111.02
16:07:10|40105.35
16:07:11|40098.82
16:07:11|40092.29
16:07:13|40092.29
16:07:13|40092.29
16:07:15|40092.29
16:07:16|40080.74
16:07:17|40080.73
16:07:18|40083.3
16:07:19|40083.3
16:07:20|40078.95
16:07:21|40078.95
16:07:22|40078.95
16:07:23|40074.53
16:07:24|40074.53
16:07:25|40074.53
16:07:26|40072.54
16:07:27|40072.54
16:07:28|40072.54
16:07:29|40072.54
16:07:31|40080.72
16:07:32|40086.36
16:07:33|40078.69
16:07:33|40078.67
16:07:35|40078.67
16:07:35|40078.67
16:07:37|40078.67
16:07:38|40078.67
16:07:39|40078.67
16:07:40|40078.67
16:07:40|40073.58
16:07:41|40073.58
16:07:42|40073.58
16:07:44|40073.58
16:07:44|40073.58
16:07:45|40073.58
16:07:46|40073.58
16:07:48|40097.85
16:07:48|40090.49
16:07:50|40090.49
16:07:50|40090.49
16:07:51|40090.49
16:07:53|40095.1
16:07:54|40095.1
16:07:56|40095.1
16:07:58|40094.16
16:07:58|40088.33
16:07:59|40088.33
16:08:00|40088.33
16:08:01|40098.29
16:08:02|40098.29
16:08:03|40098.29
16:08:04|40098.29
16:08:05|40098.29
16:08:06|40098.29
16:08:07|40098.29
16:08:08|40098.29
16:08:09|40075.85
16:08:10|40077.85
16:08:11|40078.08
16:08:12|40078.08
16:08:13|40078.08
16:08:14|40080.97
16:08:15|40080.97
16:08:16|40080.97
16:08:17|40087.51
16:08:18|40087.51
16:08:19|40087.51
16:08:21|40087.51
16:08:22|40087.51
16:08:23|40087.51
16:08:24|40087.51
16:08:26|40105.12
16:08:26|40105.12
16:08:28|40117.47
16:08:30|40125.84
16:08:31|40102.75
16:08:32|40102.75
16:08:33|40102.75
16:08:34|40102.75
16:08:35|40102.66
16:08:35|40096.
16:08:37|40085.54
16:08:38|40085.54
16:08:39|40085.54
16:08:40|40085.54
16:08:41|40087.3
16:08:42|40087.3
16:08:43|40087.3
16:08:44|40087.3
16:08:45|40087.3
16:08:46|40090.9
16:08:46|40090.9
16:08:47|40090.9
16:08:50|40090.9
16:08:50|40090.9
16:08:51|40090.9
16:08:52|40090.9
16:08:53|40095.08
16:08:55|40102.01
16:08:56|40102.01
16:08:57|40102.01
16:08:58|40108.05
16:08:59|40108.05
16:09:00|40108.05
16:09:01|40108.05
16:09:02|40108.05
16:09:03|40114.71
16:09:04|40114.71
16:09:04|40114.71
16:09:06|40114.71
16:09:08|40114.71
16:09:08|40114.71
16:09:09|40114.71
16:09:10|40114.71
16:09:11|40125.28
16:09:12|40125.28
16:09:13|40125.28
16:09:15|40125.28
16:09:15|40121.65
16:09:16|40115.29
16:09:17|40107.3
16:09:18|40107.3
16:09:19|40107.3
16:09:20|40107.3
16:09:21|40107.3
16:09:22|40118.21
16:09:23|40107.34
16:09:24|40107.34
16:09:25|40107.34
16:09:26|40107.34
16:09:27|40107.34
16:09:28|40107.34
16:09:30|40107.34
16:09:31|40109.3
16:09:33|40109.3
16:09:33|40109.3
16:09:34|40109.3
16:09:35|40113.1
16:09:36|40113.1
16:09:37|40113.1
16:09:38|40113.1
16:09:39|40118.05
16:09:40|40118.05
16:09:41|40118.05
16:09:42|40118.05
16:09:44|40118.66
16:09:44|40118.66
16:09:45|40118.66
16:09:46|40121.75
16:09:47|40121.75
16:09:48|40131.17
16:09:49|40131.17
16:09:50|40131.17
16:09:51|40131.17
16:09:52|40131.17
16:09:54|40131.17
16:09:56|40134.16
16:09:57|40134.16
16:09:58|40134.16
16:09:59|40134.16
16:10:00|40130.54
16:10:01|40130.54
16:10:02|40130.54
16:10:03|40130.54
16:10:04|40130.54
16:10:05|40130.54
16:10:06|40130.54
16:10:07|40127.06
16:10:08|40127.06
16:10:09|40127.06
16:10:10|40127.06
16:10:11|40127.06
16:10:12|40127.06
16:10:13|40127.06
16:10:15|40127.06
16:10:16|40103.27
16:10:17|40103.27
16:10:18|40103.27
16:10:19|40104.52
16:10:20|40104.52
16:10:21|40104.52
16:10:22|40100.
16:10:23|40100.01
16:10:24|40100.
16:10:25|40100.
16:10:27|40100.
16:10:28|40100.
16:10:29|40100.
16:10:30|40100.
16:10:31|40100.
16:10:32|40100.
16:10:33|40100.
16:10:34|40100.
16:10:35|40101.35
16:10:36|40101.35
16:10:37|40101.35
16:10:38|40101.35
16:10:39|40101.35
16:10:40|40101.35
16:10:41|40101.35
16:10:42|40101.35
16:10:43|40101.35
16:10:44|40106.3
16:10:45|40106.3
16:10:46|40106.3
16:10:47|40109.41
16:10:48|40109.41
16:10:49|40109.41
16:10:50|40109.41
16:10:51|40109.41
16:10:52|40109.41
16:10:53|40109.41
16:10:54|40124.65
16:10:56|40109.37
16:10:56|40109.37
16:10:58|40125.54
16:10:58|40125.54
16:10:59|40125.54
16:11:01|40125.54
16:11:03|40117.83
16:11:04|40117.83
16:11:04|40109.98
16:11:06|40109.98
16:11:07|40109.98
16:11:08|40109.98
16:11:09|40109.98
16:11:10|40109.98
16:11:11|40109.98
16:11:12|40104.77
16:11:13|40104.77
16:11:14|40104.77
16:11:15|40104.77
16:11:16|40104.77
16:11:17|40104.77
16:11:18|40104.77
16:11:19|40104.77
16:11:20|40104.77
16:11:21|40104.77
16:11:22|40104.77
16:11:23|40104.77
16:11:24|40104.77
16:11:25|40104.77
16:11:26|40104.77
16:11:27|40104.77
16:11:29|40120.2
16:11:30|40120.2
16:11:30|40120.2
16:11:32|40120.2
16:11:32|40120.2
16:11:34|40123.76
16:11:36|40123.76
16:11:36|40123.76
16:11:38|40123.76
16:11:38|40123.76
16:11:40|40123.76
16:11:41|40123.76
16:11:42|40123.76
16:11:43|40123.76
16:11:43|40123.76
16:11:44|40123.76
16:11:45|40123.76
16:11:46|40123.76
16:11:48|40123.76
16:11:49|40123.76
16:11:49|40123.76
16:11:50|40123.76
16:11:51|40123.76
16:11:52|40123.76
16:11:53|40123.76
16:11:54|40123.76
16:11:55|40123.76
16:11:56|40123.76
16:11:58|40122.12
16:12:00|40122.12
16:12:01|40122.12
16:12:02|40132.05
16:12:03|40132.05
16:12:03|40132.05
16:12:05|40133.01
16:12:06|40127.22
16:12:07|40127.22
16:12:08|40127.22
16:12:09|40127.22
16:12:10|40139.59
16:12:12|40139.59
16:12:13|40139.59
16:12:14|40139.59
16:12:15|40139.59
16:12:16|40139.59
16:12:17|40146.13
16:12:18|40146.13
16:12:19|40157.29
16:12:20|40157.29
16:12:21|40156.56
16:12:21|40156.56
16:12:22|40156.56
16:12:24|40156.56
16:12:25|40156.56
16:12:26|40149.28
16:12:27|40152.94
16:12:27|40152.94
16:12:29|40152.94
16:12:30|40152.94
16:12:31|40152.94
16:12:32|40152.94
16:12:33|40152.94
16:12:34|40153.
16:12:35|40153.
16:12:36|40153.
16:12:37|40162.76
16:12:38|40163.41
16:12:39|40163.41
16:12:40|40163.41
16:12:41|40163.41
16:12:42|40163.41
16:12:43|40163.41
16:12:44|40163.41
16:12:45|40163.41
16:12:46|40163.41
16:12:47|40163.41
16:12:48|40166.28
16:12:48|40163.13
16:12:50|40163.13
16:12:51|40163.13
16:12:52|40163.13
16:12:53|40163.13
16:12:54|40164.44
16:12:55|40164.44
16:12:55|40164.44
16:12:58|40164.44
16:12:59|40164.44
16:13:01|40164.44
16:13:01|40164.44
16:13:03|40164.44
16:13:05|40164.44
16:13:05|40164.44
16:13:06|40157.61
16:13:07|40157.61
16:13:08|40157.61
16:13:09|40157.61
16:13:10|40157.61
16:13:12|40155.96
16:13:13|40155.96
16:13:14|40155.96
16:13:14|40150.24
16:13:16|40149.3
16:13:17|40149.3
16:13:18|40149.3
16:13:19|40149.3
16:13:20|40149.3
16:13:21|40149.3
16:13:21|40163.57
16:13:22|40165.32
16:13:24|40165.32
16:13:25|40165.32
16:13:26|40165.32
16:13:26|40165.33
16:13:28|40165.33
16:13:29|40165.33
16:13:30|40165.33
16:13:31|40165.33
16:13:32|40165.33
16:13:32|40173.58
16:13:34|40173.58
16:13:35|40173.58
16:13:36|40173.58
16:13:37|40173.58
16:13:37|40173.58
16:13:39|40173.58
16:13:40|40173.58
16:13:41|40173.58
16:13:41|40173.58
16:13:43|40173.58
16:13:44|40173.58
16:13:45|40188.35
16:13:45|40191.83
16:13:47|40191.83
16:13:48|40183.02
16:13:49|40191.83
16:13:49|40191.83
16:13:51|40191.83
16:13:52|40191.83
16:13:53|40191.83
16:13:53|40191.83
16:13:55|40191.83
16:13:56|40191.83
16:13:57|40191.83
16:13:58|40191.83
16:14:00|40177.69
16:14:00|40177.69
16:14:01|40177.69
16:14:02|40177.69
16:14:03|40177.69
16:14:04|40177.69
16:14:05|40177.69
16:14:07|40177.69
16:14:08|40177.69
16:14:10|40187.62
16:14:10|40187.62
16:14:11|40183.17
16:14:13|40183.17
16:14:13|40183.17
16:14:14|40183.17
16:14:15|40183.17
16:14:16|40183.17
16:14:17|40183.17
16:14:18|40184.56
16:14:19|40184.3
16:14:20|40183.57
16:14:21|40183.57
16:14:22|40183.57
16:14:24|40183.57
16:14:24|40183.57
16:14:25|40183.57
16:14:26|40183.57
16:14:27|40177.21
16:14:29|40177.21
16:14:29|40161.37
16:14:30|40174.2
16:14:32|40174.2
16:14:33|40174.2
16:14:34|40174.2
16:14:35|40174.2
16:14:37|40164.17
16:14:37|40164.17
16:14:38|40170.97
16:14:39|40170.99
16:14:40|40170.99
16:14:41|40170.03
16:14:43|40170.03
16:14:44|40170.03
16:14:44|40173.52
16:14:45|40173.52
16:14:47|40173.51
16:14:47|40173.51
16:14:49|40173.51
16:14:50|40173.51
16:14:51|40173.51
16:14:52|40173.51
16:14:53|40173.51
16:14:54|40173.51
16:14:55|40173.51
16:14:56|40173.51
16:14:57|40173.51
16:14:58|40195.07
16:14:59|40195.07
16:15:01|40195.08
16:15:02|40195.08
16:15:03|40195.08
16:15:04|40194.63
16:15:05|40192.63
16:15:06|40192.63
16:15:08|40194.83
16:15:09|40194.83
16:15:10|40194.83
16:15:12|40195.81
16:15:12|40195.81
16:15:13|40195.81
16:15:14|40195.81
16:15:16|40202.68
16:15:17|40202.68
16:15:19|40202.68
16:15:20|40201.53
16:15:21|40201.53
16:15:23|40201.53
16:15:24|40201.53
16:15:25|40201.53
16:15:26|40201.53
16:15:27|40201.53
16:15:29|40201.53
16:15:30|40201.53
16:15:31|40201.53
16:15:32|40201.53
16:15:32|40194.83
16:15:34|40194.83
16:15:36|40194.83
16:15:36|40194.83
16:15:37|40194.83
16:15:39|40194.83
16:15:39|40194.83
16:15:41|40194.83
16:15:42|40194.83
16:15:43|40204.47
16:15:44|40204.47
16:15:45|40214.
16:15:46|40214.
16:15:47|40214.
16:15:48|40199.86
16:15:49|40199.86
16:15:50|40199.86
16:15:51|40199.86
16:15:52|40199.86
16:15:53|40206.7
16:15:54|40206.7
16:15:55|40206.7
16:15:56|40206.7
16:15:56|40206.7
16:15:58|40206.7
16:15:59|40206.7
16:16:01|40225.95
16:16:02|40225.95
16:16:04|40225.05
16:16:04|40225.05
16:16:06|40230.16
16:16:08|40230.16
16:16:08|40230.16
16:16:10|40230.16
16:16:11|40230.16
16:16:12|40230.16
16:16:13|40230.16
16:16:14|40230.16
16:16:15|40230.16
16:16:16|40230.16
16:16:17|40230.16
16:16:18|40239.74
16:16:19|40239.74
16:16:19|40239.74
16:16:21|40261.67
16:16:22|40252.91
16:16:23|40257.26
16:16:24|40268.49
16:16:24|40261.04
16:16:26|40262.26
16:16:27|40262.26
16:16:29|40262.26
16:16:30|40263.89
16:16:31|40266.32
16:16:32|40266.32
16:16:32|40266.32
16:16:34|40266.32
16:16:35|40266.32
16:16:37|40260.73
16:16:37|40260.73
16:16:38|40260.73
16:16:39|40265.66
16:16:40|40273.2
16:16:41|40273.2
16:16:42|40272.16
16:16:43|40272.16
16:16:44|40272.16
16:16:45|40273.28
16:16:46|40273.28
16:16:47|40273.28
16:16:48|40273.28
16:16:49|40273.28
16:16:50|40273.28
16:16:51|40273.28
16:16:52|40261.28
16:16:53|40261.28
16:16:54|40261.28
16:16:55|40280.74
16:16:56|40280.74
16:16:57|40276.59
16:16:58|40276.59
16:16:59|40276.59
16:17:00|40276.59
16:17:02|40276.59
16:17:03|40276.59
16:17:04|40276.59
16:17:05|40276.59
16:17:06|40276.59
16:17:07|40276.59
16:17:08|40276.59
16:17:09|40276.59
16:17:10|40293.97
16:17:11|40293.97
16:17:12|40291.35
16:17:13|40291.35
16:17:13|40291.36
16:17:15|40291.36
16:17:16|40291.36
16:17:17|40291.36
16:17:18|40298.16
16:17:19|40298.16
16:17:20|40298.16
16:17:21|40298.16
16:17:23|40301.25
16:17:23|40301.25
16:17:24|40301.25
16:17:25|40304.64
16:17:26|40304.64
16:17:27|40304.64
16:17:29|40314.55
16:17:30|40314.69
16:17:31|40299.28
16:17:32|40299.28
16:17:33|40299.28
16:17:33|40287.54
16:17:35|40287.54
16:17:36|40294.1
16:17:37|40294.1
16:17:38|40305.48
16:17:39|40305.48
16:17:40|40305.48
16:17:41|40308.05
16:17:42|40314.69
16:17:43|40310.84
16:17:44|40321.3
16:17:45|40330.67
16:17:46|40330.44
16:17:47|40330.44
16:17:48|40330.44
16:17:49|40332.09
16:17:50|40324.47
16:17:51|40324.1
16:17:52|40324.1
16:17:53|40339.97
16:17:54|40339.97
16:17:55|40339.97
16:17:56|40340.33
16:17:57|40340.82
16:17:58|40341.07
16:18:00|40340.36
16:18:00|40340.6
16:18:02|40340.6
16:18:03|40359.64
16:18:04|40361.76
16:18:05|40361.76
16:18:06|40369.14
16:18:08|40377.48
16:18:09|40375.42
16:18:10|40375.42
16:18:11|40359.43
16:18:12|40359.43
16:18:13|40357.84
16:18:13|40354.46
16:18:14|40350.75
16:18:16|40350.75
16:18:17|40350.75
16:18:17|40350.72
16:18:18|40350.72
16:18:19|40327.16
16:18:21|40332.95
16:18:22|40332.95
16:18:23|40323.92
16:18:24|40297.15
16:18:25|40297.15
16:18:26|40309.77
16:18:27|40322.25
16:18:28|40314.36
16:18:29|40314.36
16:18:30|40314.36
16:18:32|40313.5
16:18:32|40311.68
16:18:34|40311.68
16:18:35|40318.11
16:18:37|40299.21
16:18:38|40296.37
16:18:39|40298.63
16:18:40|40298.63
16:18:41|40298.63
16:18:41|40300.63
16:18:43|40300.63
16:18:44|40300.63
16:18:45|40304.09
16:18:46|40301.02
16:18:47|40303.19
16:18:48|40298.38
16:18:48|40298.16
16:18:50|40298.16
16:18:51|40298.16
16:18:52|40299.03
16:18:53|40299.03
16:18:54|40299.03
16:18:55|40293.47
16:18:56|40293.47
16:18:57|40293.47
16:18:58|40293.47
16:18:59|40300.36
16:19:00|40300.36
16:19:02|40300.36
16:19:04|40300.36
16:19:05|40287.41
16:19:06|40287.4
16:19:08|40287.4
16:19:09|40287.4
16:19:10|40287.4
16:19:12|40287.4
16:19:12|40287.4
16:19:13|40291.28
16:19:14|40291.28
16:19:15|40291.28
16:19:16|40291.28
16:19:17|40291.28
16:19:18|40291.28
16:19:19|40301.76
16:19:21|40304.47
16:19:21|40304.47
16:19:23|40304.47
16:19:23|40304.47
16:19:25|40304.47
16:19:26|40304.47
16:19:27|40304.47
16:19:27|40304.47
16:19:29|40304.47
16:19:30|40287.42
16:19:31|40287.42
16:19:32|40315.93
16:19:33|40315.93
16:19:34|40306.03
16:19:35|40306.03
16:19:36|40307.27
16:19:37|40307.27
16:19:38|40305.05
16:19:39|40305.05
16:19:40|40305.05
16:19:42|40307.25
16:19:42|40307.25
16:19:44|40307.25
16:19:44|40314.52
16:19:45|40314.51
16:19:47|40314.51
16:19:48|40314.51
16:19:49|40314.51
16:19:50|40314.51
16:19:51|40286.11
16:19:52|40286.11
16:19:53|40307.36
16:19:55|40307.36
16:19:56|40307.36
16:19:56|40307.36
16:19:57|40307.36
16:19:59|40307.36
16:20:00|40291.17
16:20:01|40291.17
16:20:02|40291.17
16:20:03|40288.83
16:20:04|40288.83
16:20:06|40288.83
16:20:06|40288.83
16:20:08|40286.06
16:20:08|40286.06
16:20:10|40277.78
16:20:11|40277.78
16:20:12|40277.78
16:20:14|40277.78
16:20:15|40277.78
16:20:15|40274.45
16:20:17|40274.45
16:20:17|40274.45
16:20:18|40274.45
16:20:19|40269.56
16:20:21|40269.56
16:20:22|40269.56
16:20:23|40269.56
16:20:24|40247.61
16:20:25|40247.36
16:20:26|40247.36
16:20:27|40247.36
16:20:28|40247.36
16:20:29|40251.5
16:20:30|40251.5
16:20:31|40255.58
16:20:32|40252.71
16:20:33|40249.16
16:20:34|40249.16
16:20:35|40249.16
16:20:36|40246.36
16:20:37|40246.36
16:20:39|40246.36
16:20:39|40246.36
16:20:41|40246.36
16:20:41|40246.36
16:20:42|40246.36
16:20:43|40246.36
16:20:45|40246.36
16:20:45|40246.36
16:20:46|40262.9
16:20:48|40262.9
16:20:48|40262.9
16:20:49|40262.9
16:20:51|40262.9
16:20:51|40262.9
16:20:53|40262.9
16:20:54|40262.9
16:20:56|40262.9
16:20:57|40262.9
16:20:58|40262.9
16:20:59|40262.9
16:20:59|40262.9
16:21:01|40262.9
16:21:02|40262.9
16:21:03|40262.9
16:21:04|40262.9
16:21:04|40262.9
16:21:07|40262.9
16:21:08|40262.9
16:21:10|40263.41
16:21:11|40263.41
16:21:11|40263.41
16:21:13|40257.61
16:21:14|40257.61
16:21:15|40257.61
16:21:16|40257.61
16:21:17|40256.08
16:21:18|40256.08
16:21:19|40249.05
16:21:20|40249.05
16:21:21|40249.05
16:21:22|40249.05
16:21:24|40249.05
16:21:24|40249.05
16:21:26|40249.05
16:21:27|40249.05
16:21:28|40249.05
16:21:28|40249.05
16:21:29|40249.05
16:21:30|40249.05
16:21:32|40249.05
16:21:32|40249.05
16:21:34|40249.05
16:21:35|40249.05
16:21:35|40262.13
16:21:37|40262.13
16:21:38|40262.13
16:21:39|40260.04
16:21:40|40260.04
16:21:41|40260.04
16:21:42|40260.04
16:21:43|40260.04
16:21:44|40260.04
16:21:45|40267.94
16:21:46|40272.27
16:21:47|40272.27
16:21:48|40278.19
16:21:49|40278.19
16:21:50|40278.19
16:21:51|40278.19
16:21:52|40278.19
16:21:53|40278.19
16:21:54|40275.22
16:21:55|40275.61
16:21:56|40275.61
16:21:57|40275.61
16:21:59|40275.61
16:21:59|40275.61
16:22:00|40275.61
16:22:01|40275.61
16:22:02|40266.07
16:22:04|40266.07
16:22:04|40262.82
16:22:06|40266.52
16:22:08|40270.67
16:22:09|40270.67
16:22:10|40270.67
16:22:11|40283.06
16:22:12|40283.06
16:22:14|40283.06
16:22:14|40283.06
16:22:16|40283.06
16:22:16|40283.06
16:22:18|40283.06
16:22:20|40266.74
16:22:20|40266.74
16:22:21|40266.74
16:22:22|40266.74
16:22:23|40266.74
16:22:24|40268.89
16:22:25|40268.89
16:22:26|40268.89
16:22:27|40262.46
16:22:28|40262.46
16:22:29|40262.46
16:22:30|40262.46
16:22:31|40262.46
16:22:32|40262.46
16:22:33|40262.46
16:22:34|40262.46
16:22:35|40262.46
16:22:36|40262.46
16:22:37|40262.46
16:22:38|40262.46
16:22:39|40262.46
16:22:40|40262.46
16:22:41|40262.46
16:22:42|40262.46
16:22:43|40262.46
16:22:44|40262.46
16:22:45|40262.46
16:22:46|40262.46
16:22:47|40262.46
16:22:48|40262.46
16:22:49|40262.46
16:22:50|40262.46
16:22:51|40262.46
16:22:52|40262.46
16:22:53|40262.46
16:22:54|40262.46
16:22:55|40262.46
16:22:56|40264.98
16:22:57|40264.98
16:22:58|40268.48
16:22:59|40268.47
16:23:00|40268.47
16:23:01|40254.11
16:23:02|40249.67
16:23:03|40249.65
16:23:04|40249.65
16:23:05|40249.65
16:23:06|40249.65
16:23:08|40249.65
16:23:10|40260.06
16:23:11|40250.82
16:23:12|40250.82
16:23:14|40250.82
16:23:14|40250.82
16:23:15|40250.82
16:23:16|40250.82
16:23:17|40242.41
16:23:18|40242.41
16:23:19|40229.27
16:23:21|40233.24
16:23:22|40233.05
16:23:23|40233.05
16:23:24|40235.07
16:23:25|40229.91
16:23:26|40229.91
16:23:27|40230.91
16:23:28|40230.91
16:23:29|40230.91
16:23:30|40232.83
16:23:31|40232.82
16:23:32|40232.82
16:23:33|40221.2
16:23:34|40223.17
16:23:35|40216.04
16:23:36|40216.04
16:23:38|40216.04
16:23:39|40216.04
16:23:39|40216.04
16:23:40|40216.04
16:23:41|40216.04
16:23:42|40216.04
16:23:43|40216.04
16:23:45|40216.04
16:23:45|40223.75
16:23:47|40223.75
16:23:47|40223.75
16:23:48|40223.75
16:23:50|40223.75
16:23:51|40223.75
16:23:52|40223.75
16:23:53|40223.75
16:23:54|40223.75
16:23:55|40223.75
16:23:56|40223.75
16:23:57|40227.49
16:23:58|40227.49
16:23:59|40227.49
16:24:00|40227.49
16:24:01|40227.49
16:24:02|40221.58
16:24:03|40215.92
16:24:04|40215.92
16:24:05|40217.27
16:24:06|40217.27
16:24:07|40217.27
16:24:08|40217.27
16:24:10|40218.04
16:24:11|40218.04
16:24:12|40218.04
16:24:12|40218.04
16:24:14|40218.04
16:24:15|40218.04
16:24:17|40218.04
16:24:17|40218.04
16:24:19|40218.04
16:24:20|40218.01
16:24:21|40218.01
16:24:22|40218.01
16:24:23|40218.01
16:24:24|40218.01
16:24:25|40214.57
16:24:26|40214.57
16:24:27|40214.56
16:24:28|40215.06
16:24:29|40213.64
16:24:30|40213.64
16:24:31|40209.67
16:24:32|40209.66
16:24:33|40209.66
16:24:34|40209.66
16:24:35|40209.66
16:24:36|40209.66
16:24:37|40209.66
16:24:38|40209.66
16:24:39|40213.25
16:24:40|40213.25
16:24:41|40213.25
16:24:42|40213.25
16:24:43|40213.25
16:24:44|40213.25
16:24:45|40219.98
16:24:46|40219.98
16:24:47|40219.98
16:24:48|40219.98
16:24:50|40216.66
16:24:50|40216.66
16:24:52|40216.66
16:24:52|40216.66
16:24:54|40208.08
16:24:55|40223.89
16:24:56|40223.89
16:24:58|40207.55
16:24:59|40207.53
16:25:00|40207.53
16:25:01|40207.53
16:25:02|40201.68
16:25:03|40201.68
16:25:04|40200.83
16:25:05|40201.45
16:25:06|40201.45
16:25:07|40201.45
16:25:08|40201.45
16:25:09|40199.12
16:25:10|40201.68
16:25:12|40202.1
16:25:13|40202.1
16:25:15|40196.72
16:25:15|40196.72
16:25:16|40181.63
16:25:17|40174.1
16:25:18|40174.1
16:25:19|40166.4
16:25:20|40166.4
16:25:21|40162.58
16:25:22|40162.58
16:25:23|40162.58
16:25:24|40162.58
16:25:25|40158.48
16:25:26|40158.48
16:25:27|40158.48
16:25:28|40158.48
16:25:29|40166.71
16:25:30|40166.71
16:25:31|40166.71
16:25:32|40166.71
16:25:33|40166.71
16:25:34|40163.81
16:25:35|40164.09
16:25:36|40164.09
16:25:37|40173.85
16:25:38|40173.85
16:25:39|40170.84
16:25:40|40170.84
16:25:41|40170.84
16:25:42|40170.84
16:25:44|40170.84
16:25:45|40170.84
16:25:46|40170.84
16:25:47|40170.84
16:25:48|40170.84
16:25:49|40170.84
16:25:50|40170.84
16:25:51|40175.85
16:25:52|40175.85
16:25:53|40175.85
16:25:54|40175.85
16:25:55|40175.85
16:25:56|40175.85
16:25:57|40175.85
16:25:58|40173.47
16:25:59|40171.29
16:26:01|40171.29
16:26:01|40171.29
16:26:02|40171.29
16:26:03|40171.29
16:26:04|40171.29
16:26:05|40171.29
16:26:06|40154.16
16:26:07|40154.16
16:26:08|40154.16
16:26:09|40135.97
16:26:11|40142.75
16:26:12|40142.75
16:26:14|40131.44
16:26:14|40131.44
16:26:16|40131.44
16:26:17|40127.7
16:26:19|40127.84
16:26:19|40111.5
16:26:20|40111.5
16:26:21|40111.5
16:26:22|40111.5
16:26:23|40124.56
16:26:24|40124.56
16:26:26|40124.56
16:26:27|40124.56
16:26:28|40128.97
16:26:29|40120.47
16:26:30|40117.02
16:26:31|40117.02
16:26:32|40117.91
16:26:33|40115.45
16:26:34|40117.96
16:26:35|40121.47
16:26:37|40119.46
16:26:37|40119.46
16:26:39|40117.19
16:26:40|40117.19
16:26:41|40117.19
16:26:42|40117.19
16:26:43|40117.19
16:26:43|40117.19
16:26:45|40117.19
16:26:46|40117.19
16:26:47|40117.19
16:26:48|40121.65
16:26:49|40121.65
16:26:49|40121.65
16:26:51|40108.85
16:26:52|40108.85
16:26:53|40103.47
16:26:54|40081.25
16:26:55|40081.25
16:26:56|40081.25
16:26:57|40081.26
16:26:58|40084.64
16:26:59|40080.73
16:27:00|40071.08
16:27:01|40071.08
16:27:02|40071.08
16:27:03|40071.08
16:27:05|40071.08
16:27:05|40071.08
16:27:06|40071.08
16:27:07|40071.08
16:27:08|40070.74
16:27:09|40070.74
16:27:11|40070.74
16:27:13|40095.86
16:27:14|40089.62
16:27:15|40089.62
16:27:16|40085.85
16:27:17|40085.85
16:27:18|40085.85
16:27:20|40080.23
16:27:20|40082.24
16:27:22|40079.48
16:27:22|40075.81
16:27:24|40075.81
16:27:25|40075.81
16:27:26|40075.81
16:27:27|40075.81
16:27:27|40075.81
16:27:29|40075.81
16:27:29|40075.81
16:27:31|40075.81
16:27:31|40075.81
16:27:32|40075.81
16:27:33|40075.81
16:27:35|40075.81
16:27:35|40075.81
16:27:36|40069.02
16:27:37|40065.09
16:27:39|40065.09
16:27:40|40046.24
16:27:42|40038.72
16:27:43|40038.72
16:27:43|40031.63
16:27:44|40025.99
16:27:46|40017.7
16:27:46|39999.57
16:27:48|39987.83
16:27:48|39987.83
16:27:49|39987.83
16:27:50|39998.38
16:27:52|39998.38
16:27:52|39998.38
16:27:54|39997.05
16:27:54|39997.05
16:27:55|39997.05
16:27:57|39992.24
16:27:57|39992.24
16:27:59|39992.24
16:27:59|39963.66
16:28:01|39951.34
16:28:02|39978.41
16:28:03|40004.14
16:28:04|40004.14
16:28:05|40004.14
16:28:06|40004.14
16:28:07|40004.84
16:28:08|40004.84
16:28:09|40014.88
16:28:10|40014.88
16:28:12|40000.87
16:28:13|39993.59
16:28:15|39993.59
16:28:16|39993.59
16:28:18|39993.59
16:28:18|39993.59
16:28:19|39993.59
16:28:20|39993.59
16:28:22|39993.59
16:28:22|40004.57
16:28:23|40004.57
16:28:25|40004.57
16:28:25|40004.57
16:28:26|40004.57
16:28:27|39994.31
16:28:28|40004.39
16:28:29|40004.39
16:28:30|40004.39
16:28:32|40002.51
16:28:33|40002.51
16:28:33|40002.51
16:28:35|40002.51
16:28:36|40002.51
16:28:37|40002.51
16:28:38|40002.51
16:28:39|40002.51
16:28:40|40002.51
16:28:40|40002.51
16:28:42|40002.51
16:28:43|40002.51
16:28:44|40002.51
16:28:45|40002.51
16:28:46|40002.51
16:28:47|40002.51
16:28:48|39998.11
16:28:49|40001.86
16:28:51|40001.86
16:28:52|40001.86
16:28:53|40001.86
16:28:54|40005.07
16:28:55|40005.07
16:28:56|40005.07
16:28:57|40005.07
16:28:58|40008.6
16:28:59|40008.6
16:29:00|40008.6
16:29:01|40008.6
16:29:02|40015.18
16:29:04|40022.21
16:29:04|40022.21
16:29:05|40022.21
16:29:07|40022.21
16:29:08|40022.26
16:29:08|40022.26
16:29:10|40022.26
16:29:10|40022.26
16:29:12|40016.23
16:29:13|40016.23
16:29:14|40016.23
16:29:16|40016.23
16:29:17|40016.23
16:29:19|40016.23
16:29:20|40016.23
16:29:21|40004.25
16:29:21|40004.25
16:29:22|40004.25
16:29:24|40004.25
16:29:25|40004.25
16:29:25|40004.25
16:29:27|40004.25
16:29:27|40004.25
16:29:29|40004.25
16:29:29|40007.22
16:29:31|40007.22
16:29:31|40010.78
16:29:33|40011.01
16:29:34|40011.01
16:29:35|40011.01
16:29:36|40011.01
16:29:38|40011.01
16:29:38|40028.22
16:29:39|40028.22
16:29:41|40028.22
16:29:42|40028.22
16:29:43|40028.22
16:29:43|40028.22
16:29:45|40028.22
16:29:46|40028.22
16:29:47|40028.22
16:29:48|40024.81
16:29:49|40024.81
16:29:51|40034.
16:29:51|40034.
16:29:52|40034.
16:29:53|40034.
16:29:54|40034.
16:29:55|40034.
16:29:57|40034.
16:29:58|40033.52
16:29:58|40033.52
16:30:00|40031.51
16:30:00|40031.51
16:30:02|40030.49
16:30:02|40030.49
16:30:04|40030.49
16:30:05|40039.53
16:30:06|40070.09
16:30:07|40070.09
16:30:09|40073.58
16:30:10|40073.58
16:30:11|40079.6
16:30:11|40079.6
16:30:12|40079.6
16:30:14|40079.6
16:30:16|40079.6
16:30:17|40079.6
16:30:17|40060.21
16:30:18|40047.22
16:30:20|40047.22
16:30:20|40047.22
16:30:22|40047.22
16:30:22|40047.22
16:30:24|40041.08
16:30:25|40041.08
16:30:26|40041.08
16:30:27|40041.08
16:30:28|40034.95
16:30:29|40029.91
16:30:30|40036.68
16:30:31|40036.68
16:30:32|40036.68
16:30:33|40036.68
16:30:34|40036.68
16:30:35|40036.21
16:30:36|40036.21
16:30:37|40036.21
16:30:38|40036.21
16:30:39|40036.21
16:30:40|40036.21
16:30:41|40036.21
16:30:42|40036.21
16:30:43|40034.79
16:30:44|40034.04
16:30:45|40019.99
16:30:46|40019.99
16:30:47|40019.99
16:30:48|40019.99
16:30:49|40019.99
16:30:50|40019.99
16:30:51|40028.18
16:30:52|40028.18
16:30:53|40028.18
16:30:54|40028.18
16:30:55|40028.18
16:30:56|40028.18
16:30:57|40028.18
16:30:58|40028.18
16:30:59|40028.18
16:31:00|40028.18
16:31:01|40028.18
16:31:02|40028.18
16:31:03|40028.18
16:31:04|40028.18
16:31:05|40019.36
16:31:06|40019.36
16:31:07|40019.36
16:31:08|40019.36
16:31:09|40019.36
16:31:10|40019.36
16:31:11|40019.36
16:31:12|40019.36
16:31:13|40019.36
16:31:14|40019.36
16:31:15|40019.36
16:31:16|40019.36
16:31:18|40003.38
16:31:18|40009.03
16:31:20|40006.22
16:31:21|40006.22
16:31:23|40006.22
16:31:25|40006.22
16:31:25|40006.22
16:31:26|40006.22
16:31:27|40006.22
16:31:28|40006.22
16:31:29|40027.42
16:31:30|40034.17
16:31:31|40040.73
16:31:32|40040.73
16:31:33|40040.73
16:31:34|40040.73
16:31:35|40040.73
16:31:36|40040.73
16:31:37|40040.73
16:31:38|40040.73
16:31:39|40040.73
16:31:40|40040.73
16:31:42|40040.73
16:31:44|40052.3
16:31:44|40052.3
16:31:45|40052.3
16:31:46|40052.3
16:31:47|40052.3
16:31:49|40066.07
16:31:50|40064.85
16:31:51|40064.61
16:31:52|40064.61
16:31:53|40064.61
16:31:54|40064.61
16:31:55|40064.61
16:31:56|40065.09
16:31:57|40065.09
16:31:58|40065.16
16:31:59|40065.16
16:32:00|40065.16
16:32:01|40065.16
16:32:02|40048.04
16:32:03|40048.05
16:32:03|40041.07
16:32:05|40041.07
16:32:06|40041.07
16:32:07|40041.07
16:32:07|40034.87
16:32:09|40034.87
16:32:10|40034.87
16:32:11|40034.87
16:32:13|40034.87
16:32:13|40034.87
16:32:14|40031.24
16:32:15|40031.24
16:32:16|40031.24
16:32:18|40031.24
16:32:19|40031.24
16:32:21|40031.24
16:32:21|40047.32
16:32:22|40047.39
16:32:24|40046.33
16:32:26|40046.08
16:32:26|40046.08
16:32:27|40046.08
16:32:28|40046.08
16:32:29|40046.08
16:32:30|40055.72
16:32:31|40055.72
16:32:32|40055.72
16:32:33|40055.72
16:32:34|40055.72
16:32:36|40070.09
16:32:37|40070.09
16:32:38|40069.63
16:32:39|40069.63
16:32:40|40069.63
16:32:41|40069.63
16:32:42|40069.63
16:32:43|40069.63
16:32:44|40069.63
16:32:45|40069.63
16:32:46|40058.56
16:32:47|40058.56
16:32:49|40052.6
16:32:49|40052.6
16:32:50|40052.34
16:32:52|40052.61
16:32:53|40052.61
16:32:54|40052.61
16:32:55|40052.61
16:32:56|40052.61
16:32:57|40052.61
16:32:58|40052.61
16:32:59|40052.61
16:33:01|40052.61
16:33:01|40052.61
16:33:03|40048.4
16:33:04|40051.91
16:33:05|40058.72
16:33:06|40058.72
16:33:07|40070.4
16:33:07|40071.01
16:33:09|40072.01
16:33:10|40072.01
16:33:10|40072.01
16:33:12|40072.01
16:33:12|40076.98
16:33:14|40076.98
16:33:14|40086.05
16:33:15|40081.78
16:33:17|40084.45
16:33:19|40084.84
16:33:20|40103.36
16:33:21|40103.36
16:33:22|40095.93
16:33:23|40095.93
16:33:25|40099.2
16:33:26|40099.98
16:33:27|40103.57
16:33:28|40105.88
16:33:29|40105.88
16:33:30|40108.84
16:33:31|40111.67
16:33:32|40111.67
16:33:33|40111.67
16:33:34|40111.67
16:33:35|40110.24
16:33:36|40110.24
16:33:37|40098.53
16:33:38|40101.09
16:33:39|40101.09
16:33:40|40101.09
16:33:41|40098.16
16:33:42|40098.16
16:33:43|40102.56
16:33:44|40102.56
16:33:45|40102.56
16:33:46|40102.56
16:33:47|40102.56
16:33:48|40102.56
16:33:49|40102.56
16:33:50|40102.56
16:33:51|40102.56
16:33:52|40102.56
16:33:53|40102.56
16:33:54|40102.56
16:33:55|40102.56
16:33:56|40102.56
16:33:57|40102.56
16:33:58|40102.56
16:33:59|40102.56
16:34:00|40102.56
16:34:01|40089.93
16:34:02|40089.93
16:34:03|40086.85
16:34:04|40069.88
16:34:05|40069.88
16:34:06|40069.88
16:34:07|40069.88
16:34:08|40069.88
16:34:09|40069.88
16:34:10|40064.12
16:34:12|40064.12
16:34:12|40064.12
16:34:13|40064.12
16:34:15|40064.12
16:34:16|40064.12
16:34:16|40064.12
16:34:18|40074.14
16:34:20|40074.14
16:34:22|40074.14
16:34:22|40074.14
16:34:23|40074.14
16:34:24|40088.69
16:34:26|40088.69
16:34:27|40088.69
16:34:27|40088.69
16:34:29|40086.26
16:34:30|40086.26
16:34:32|40092.41
16:34:33|40094.43
16:34:34|40094.43
16:34:36|40092.4
16:34:36|40092.4
16:34:37|40092.4
16:34:38|40088.29
16:34:39|40088.29
16:34:40|40088.29
16:34:41|40088.29
16:34:42|40088.29
16:34:43|40097.48
16:34:44|40094.88
16:34:45|40094.88
16:34:46|40087.92
16:34:47|40087.92
16:34:48|40073.62
16:34:49|40073.62
16:34:50|40073.62
16:34:51|40073.62
16:34:52|40073.62
16:34:53|40073.62
16:34:54|40073.62
16:34:55|40073.62
16:34:56|40073.62
16:34:57|40073.62
16:34:58|40073.62
16:35:00|40073.58
16:35:01|40073.58
16:35:02|40073.58
16:35:04|40039.83
16:35:04|40054.98
16:35:05|40054.98
16:35:06|40060.49
16:35:07|40060.49
16:35:08|40060.49
16:35:09|40060.49
16:35:10|40060.49
16:35:11|40068.36
16:35:12|40065.24
16:35:13|40060.97
16:35:14|40060.97
16:35:15|40060.97
16:35:16|40060.97
16:35:17|40060.97
16:35:19|40057.92
16:35:21|40057.92
16:35:22|40049.64
16:35:23|40049.64
16:35:25|40061.49
16:35:25|40061.49
16:35:27|40061.49
16:35:28|40061.49
16:35:29|40061.49
16:35:30|40061.49
16:35:31|40061.49
16:35:32|40061.49
16:35:34|40061.49
16:35:34|40061.49
16:35:35|40061.49
16:35:37|40068.01
16:35:37|40068.01
16:35:38|40068.01
16:35:39|40068.01
16:35:40|40068.01
16:35:41|40068.01
16:35:42|40068.01
16:35:44|40068.01
16:35:45|40068.01
16:35:45|40068.01
16:35:46|40068.01
16:35:48|40091.84
16:35:49|40091.84
16:35:51|40091.84
16:35:52|40086.31
16:35:53|40075.45
16:35:54|40072.46
16:35:55|40072.46
16:35:55|40079.88
16:35:57|40079.88
16:35:58|40079.88
16:35:58|40079.44
16:35:59|40079.44
16:36:00|40080.16
16:36:01|40065.12
16:36:03|40081.11
16:36:04|40081.11
16:36:04|40081.11
16:36:05|40078.02
16:36:06|40078.02
16:36:07|40078.02
16:36:09|40078.02
16:36:09|40078.02
16:36:11|40078.02
16:36:11|40078.02
16:36:12|40078.02
16:36:13|40078.02
16:36:15|40078.02
16:36:15|40078.02
16:36:16|40056.96
16:36:18|40053.67
16:36:18|40052.67
16:36:19|40052.67
16:36:20|40048.99
16:36:21|40032.92
16:36:23|40032.92
16:36:25|40032.92
16:36:26|40032.92
16:36:26|40032.92
16:36:28|40032.92
16:36:30|40032.92
16:36:31|40032.92
16:36:31|40032.92
16:36:33|40005.33
16:36:34|40006.06
16:36:36|40006.06
16:36:37|40011.38
16:36:37|40011.38
16:36:39|40013.91
16:36:40|40018.2
16:36:41|40020.5
16:36:42|40020.5
16:36:43|40020.5
16:36:43|40020.5
16:36:45|40027.59
16:36:46|40027.59
16:36:47|40027.59
16:36:48|40027.59
16:36:49|40027.59
16:36:49|40027.59
16:36:51|40026.69
16:36:51|40026.69
16:36:53|40026.69
16:36:54|40026.69
16:36:54|40024.89
16:36:56|40024.89
16:36:57|40024.89
16:36:57|40024.89
16:36:59|40024.89
16:37:00|40024.89
16:37:01|40024.89
16:37:02|40022.04
16:37:02|40010.97
16:37:04|40023.48
16:37:05|40023.48
16:37:06|40016.91
16:37:07|40016.91
16:37:08|40014.93
16:37:10|40014.94
16:37:10|40014.94
16:37:11|40030.35
16:37:12|40030.35
16:37:13|40026.02
16:37:14|40026.02
16:37:15|40024.82
16:37:16|40024.82
16:37:17|40031.08
16:37:18|40036.54
16:37:19|40038.28
16:37:21|40038.8
16:37:23|40038.8
16:37:23|40038.8
16:37:24|40038.8
16:37:25|40038.8
16:37:26|40038.8
16:37:28|40037.96
16:37:29|40047.99
16:37:30|40047.99
16:37:31|40047.99
16:37:32|40047.99
16:37:33|40047.99
16:37:34|40047.99
16:37:35|40047.99
16:37:35|40046.23
16:37:37|40048.09
16:37:38|40048.09
16:37:39|40048.09
16:37:40|40048.09
16:37:41|40048.09
16:37:42|40048.09
16:37:43|40048.09
16:37:44|40038.92
16:37:45|40005.95
16:37:46|40005.95
16:37:47|40005.95
16:37:48|40005.95
16:37:48|40005.95
16:37:50|40005.95
16:37:51|40005.95
16:37:52|40005.95
16:37:54|40005.95
16:37:54|40005.95
16:37:56|40005.95
16:37:57|40007.96
16:37:58|40007.96
16:37:59|40036.53
16:38:00|40036.53
16:38:00|40036.53
16:38:03|40036.53
16:38:03|40036.53
16:38:04|40036.53
16:38:05|40036.53
16:38:06|40033.
16:38:07|40029.84
16:38:08|40029.84
16:38:09|40029.84
16:38:10|40029.84
16:38:11|40029.84
16:38:12|40029.84
16:38:13|40028.86
16:38:14|40028.86
16:38:15|40028.86
16:38:16|40028.86
16:38:17|40028.86
16:38:18|40028.86
16:38:19|40027.96
16:38:20|40009.32
16:38:21|40015.16
16:38:22|40015.16
16:38:23|40015.16
16:38:24|40015.16
16:38:25|40015.16
16:38:26|40015.16
16:38:27|40015.16
16:38:28|39990.17
16:38:29|39990.17
16:38:30|39997.87
16:38:31|39989.12
16:38:32|39991.49
16:38:33|39996.36
16:38:34|39996.36
16:38:35|39996.36
16:38:36|39992.17
16:38:37|40001.7
16:38:39|40006.3
16:38:39|40005.46
16:38:41|40005.47
16:38:42|40005.47
16:38:43|40013.52
16:38:44|40013.52
16:38:44|40023.21
16:38:45|40023.21
16:38:47|40027.56
16:38:48|40027.56
16:38:49|40032.35
16:38:50|40032.35
16:38:51|40032.35
16:38:51|40032.35
16:38:53|40023.66
16:38:54|40023.66
16:38:55|40023.66
16:38:56|40023.66
16:38:57|40023.66
16:38:59|40023.66
16:39:00|40026.18
16:39:00|40026.18
16:39:02|40026.18
16:39:03|40026.18
16:39:04|40026.18
16:39:05|40023.59
16:39:06|40023.59
16:39:07|40023.59
16:39:08|40023.59
16:39:09|40023.59
16:39:10|40023.59
16:39:11|40009.81
16:39:12|40009.81
16:39:13|40009.81
16:39:14|40009.81
16:39:15|40009.81
16:39:16|40009.81
16:39:17|40005.06
16:39:18|40012.5
16:39:19|40012.5
16:39:20|40012.15
16:39:21|40012.15
16:39:22|40012.15
16:39:24|40012.15
16:39:25|40015.29
16:39:27|40012.05
16:39:28|40013.72
16:39:28|40013.72
16:39:29|40013.72
16:39:31|40013.72
16:39:32|40013.72
16:39:34|40013.72
16:39:34|40013.72
16:39:36|40013.72
16:39:37|40013.72
16:39:38|40013.72
16:39:38|40013.72
16:39:39|40013.72
16:39:40|40013.72
16:39:42|40011.7
16:39:43|40007.31
16:39:43|40007.31
16:39:45|40007.31
16:39:46|40007.31
16:39:47|40007.31
16:39:48|40010.09
16:39:49|40010.09
16:39:50|40010.09
16:39:52|40007.25
16:39:52|40007.25
16:39:53|40007.25
16:39:54|40007.25
16:39:56|40007.25
16:39:56|40007.25
16:39:58|40007.25
16:39:59|39999.56
16:40:00|39999.56
16:40:01|39999.56
16:40:02|39983.24
16:40:03|39983.24
16:40:05|39980.16
16:40:05|39980.16
16:40:07|39980.16
16:40:08|39980.16
16:40:09|39980.16
16:40:10|39953.98
16:40:11|39937.23
16:40:12|39952.78
16:40:13|39952.78
16:40:14|39955.91
16:40:15|39954.05
16:40:16|39954.05
16:40:16|39954.05
16:40:18|39954.05
16:40:18|39954.05
16:40:19|39954.05
16:40:21|39954.05
16:40:22|39960.58
16:40:23|39960.17
16:40:25|39960.17
16:40:25|39960.17
16:40:26|39961.54
16:40:27|39959.54
16:40:29|39959.54
16:40:30|39959.54
16:40:31|39957.44
16:40:32|39946.55
16:40:33|39946.55
16:40:34|39943.24
16:40:35|39943.24
16:40:36|39943.24
16:40:37|39943.24
16:40:38|39943.24
16:40:39|39943.24
16:40:40|39943.24
16:40:41|39943.24
16:40:42|39942.64
16:40:43|39949.67
16:40:44|39956.41
16:40:45|39956.41
16:40:46|39960.52
16:40:47|39959.69
16:40:48|39959.69
16:40:50|39957.69
16:40:50|39957.69
16:40:51|39957.69
16:40:53|39957.69
16:40:54|39957.69
16:40:55|39957.69
16:40:56|39957.69
16:40:57|39974.31
16:40:58|39974.31
16:40:59|39974.31
16:41:00|39974.31
16:41:01|39974.31
16:41:02|39969.06
16:41:03|39969.06
16:41:04|39954.27
16:41:05|39944.91
16:41:05|39944.91
16:41:07|39962.09
16:41:08|39953.53
16:41:09|39949.58
16:41:10|39950.21
16:41:11|39950.21
16:41:11|39950.21
16:41:12|39959.88
16:41:14|39967.
16:41:15|39956.03
16:41:17|39956.03
16:41:17|39956.03
16:41:18|39958.5
16:41:19|39958.5
16:41:20|39958.48
16:41:21|39958.48
16:41:22|39958.48
16:41:23|39958.48
16:41:24|39949.24
16:41:25|39970.07
16:41:26|39970.07
16:41:27|39970.07
16:41:28|39970.07
16:41:29|39970.07
16:41:30|39970.07
16:41:32|39970.07
16:41:34|39970.07
16:41:34|39968.32
16:41:35|39968.32
16:41:36|39968.32
16:41:37|39968.32
16:41:38|39968.32
16:41:39|39968.32
16:41:40|39952.87
16:41:41|39943.43
16:41:42|39943.43
16:41:43|39943.43
16:41:44|39972.28
16:41:45|39972.28
16:41:46|39979.49
16:41:47|39979.49
16:41:48|39979.49
16:41:49|39979.49
16:41:51|39979.49
16:41:52|39979.49
16:41:54|39979.49
16:41:54|39979.49
16:41:55|39979.49
16:41:56|39979.49
16:41:57|39979.49
16:41:58|39979.49
16:41:59|39985.08
16:42:00|39980.71
16:42:01|39980.71
16:42:02|39980.71
16:42:03|39969.4
16:42:04|39969.4
16:42:05|39969.4
16:42:06|39969.4
16:42:07|39969.4
16:42:08|39969.39
16:42:09|39969.37
16:42:10|39969.37
16:42:11|39969.37
16:42:12|39969.37
16:42:13|39969.37
16:42:14|39957.75
16:42:15|39957.75
16:42:16|39957.38
16:42:17|39957.38
16:42:19|39957.38
16:42:19|39957.38
16:42:21|39957.38
16:42:23|39960.59
16:42:23|39960.59
16:42:24|39960.59
16:42:26|39965.97
16:42:27|39965.97
16:42:29|39977.14
16:42:30|39977.14
16:42:31|39977.14
16:42:33|39977.49
16:42:34|39977.49
16:42:35|39977.49
16:42:36|39969.42
16:42:38|39961.
16:42:39|39961.
16:42:40|39961.
16:42:41|39961.
16:42:42|39961.
16:42:43|39961.
16:42:44|39961.
16:42:45|39961.
16:42:46|39961.
16:42:47|39961.
16:42:48|39961.
16:42:49|39961.
16:42:50|39961.
16:42:51|39961.
16:42:52|39963.37
16:42:53|39963.37
16:42:55|39963.37
16:42:55|39963.37
16:42:57|39963.37
16:42:58|39963.37
16:42:59|39963.37
16:43:00|39964.2
16:43:01|39964.2
16:43:02|39952.01
16:43:03|39952.01
16:43:04|39952.01
16:43:05|39952.01
16:43:06|39938.96
16:43:07|39938.96
16:43:08|39938.96
16:43:09|39938.96
16:43:10|39938.96
16:43:11|39938.96
16:43:12|39938.96
16:43:13|39959.6
16:43:14|39959.6
16:43:15|39959.6
16:43:16|39959.6
16:43:17|39976.83
16:43:18|39976.83
16:43:19|39978.44
16:43:21|39978.44
16:43:21|39981.72
16:43:22|39993.17
16:43:23|39993.17
16:43:25|39993.17
16:43:26|39990.38
16:43:26|39990.38
16:43:28|39990.38
16:43:30|39971.75
16:43:31|39955.08
16:43:32|39955.08
16:43:32|39955.08
16:43:34|39969.42
16:43:35|39969.42
16:43:35|39969.42
16:43:37|39967.4
16:43:38|39961.71
16:43:39|39961.71
16:43:40|39961.71
16:43:41|39961.71
16:43:43|39961.71
16:43:44|39961.71
16:43:45|39961.71
16:43:45|39961.71
16:43:47|39961.71
16:43:48|39961.71
16:43:49|39961.71
16:43:50|39961.71
16:43:51|39961.71
16:43:52|39961.71
16:43:53|39961.71
16:43:54|39961.71
16:43:55|39961.71
16:43:56|39961.71
16:43:57|39961.71
16:43:58|39961.71
16:43:59|39961.71
16:44:00|39975.91
16:44:01|39966.78
16:44:02|39966.78
16:44:04|39968.36
16:44:05|39968.36
16:44:05|39968.36
16:44:06|39968.36
16:44:08|39968.36
16:44:09|39968.36
16:44:10|39968.36
16:44:11|39968.36
16:44:12|39977.3
16:44:13|39977.3
16:44:14|39977.3
16:44:15|39977.3
16:44:16|39977.3
16:44:17|39988.39
16:44:18|39988.39
16:44:19|39988.39
16:44:20|39988.39
16:44:21|39988.39
16:44:22|40005.32
16:44:23|40005.32
16:44:24|40005.32
16:44:25|40005.32
16:44:26|40005.32
16:44:27|40005.32
16:44:29|40005.32
16:44:29|40005.32
16:44:31|40005.32
16:44:32|40005.32
16:44:33|40005.32
16:44:34|40005.32
16:44:35|40005.32
16:44:37|40005.32
16:44:38|40005.32
16:44:38|40005.32
16:44:39|40005.32
16:44:41|40005.32
16:44:42|40005.32
16:44:43|40005.32
16:44:44|40005.32
16:44:45|40005.32
16:44:46|40005.32
16:44:47|40005.32
16:44:47|40005.32
16:44:50|39998.58
16:44:50|39995.29
16:44:51|39995.29
16:44:52|39995.29
16:44:53|39995.29
16:44:54|40003.35
16:44:55|40003.35
16:44:56|40003.35
16:44:57|40003.35
16:44:59|40003.35
16:45:00|40003.35
16:45:01|40003.35
16:45:03|40003.35
16:45:03|40003.35
16:45:04|40003.35
16:45:05|40003.35
16:45:06|40003.35
16:45:07|40003.35
16:45:08|40003.35
16:45:09|40003.35
16:45:10|40010.28
16:45:11|40011.99
16:45:12|40011.99
16:45:13|40011.99
16:45:14|40011.99
16:45:15|40011.99
16:45:16|40011.99
16:45:17|40011.99
16:45:18|40011.99
16:45:19|40011.99
16:45:20|40011.99
16:45:21|40011.99
16:45:22|40012.5
16:45:23|40006.01
16:45:24|39998.14
16:45:25|39982.65
16:45:26|39979.51
16:45:27|39979.51
16:45:29|39979.51
16:45:30|39979.51
16:45:31|39979.51
16:45:31|39979.51
16:45:34|39979.51
16:45:34|39979.51
16:45:35|39979.51
16:45:36|39991.21
16:45:37|39991.21
16:45:38|39991.21
16:45:39|39991.21
16:45:40|39991.21
16:45:42|39991.21
16:45:43|39991.21
16:45:44|39991.21
16:45:45|40019.44
16:45:46|40019.44
16:45:46|40019.44
16:45:48|40019.44
16:45:48|40019.44
16:45:50|40019.44
16:45:51|40019.44
16:45:52|40019.44
16:45:53|40019.44
16:45:54|40019.44
16:45:55|40019.44
16:45:56|40019.44
16:45:58|40019.44
16:45:58|40019.44
16:45:59|40028.15
16:46:00|40028.15
16:46:01|40028.15
16:46:02|40028.15
16:46:04|40028.15
16:46:05|40028.15
16:46:06|40028.15
16:46:07|40028.15
16:46:08|40028.15
16:46:09|40028.15
16:46:10|40028.15
16:46:11|40026.87
16:46:12|40026.87
16:46:13|40026.87
16:46:14|40026.87
16:46:15|40026.87
16:46:16|40022.59
16:46:17|40023.32
16:46:18|40023.32
16:46:19|40023.32
16:46:20|40023.32
16:46:21|40023.32
16:46:22|40023.32
16:46:23|40023.32
16:46:24|40023.32
16:46:24|40023.32
16:46:26|40023.32
16:46:27|40023.32
16:46:28|40010.55
16:46:29|40012.56
16:46:31|40012.56
16:46:32|40012.56
16:46:34|40012.56
16:46:35|40013.02
16:46:36|40013.02
16:46:37|40013.02
16:46:37|40013.02
16:46:38|40010.1
16:46:39|40010.1
16:46:41|40010.1
16:46:41|40010.1
16:46:42|40010.1
16:46:44|40010.1
16:46:44|40010.1
16:46:45|40010.1
16:46:46|40010.1
16:46:48|40010.1
16:46:48|40010.1
16:46:50|40010.1
16:46:51|40010.1
16:46:51|40010.1
16:46:52|40010.1
16:46:54|40010.1
16:46:54|40010.1
16:46:55|40010.1
16:46:57|40010.1
16:46:58|40010.1
16:46:59|40010.1
16:47:00|40010.1
16:47:01|40010.1
16:47:02|40001.95
16:47:03|39988.7
16:47:04|39988.7
16:47:05|39988.7
16:47:06|39984.49
16:47:07|39984.49
16:47:08|39984.49
16:47:09|39973.11
16:47:10|39977.11
16:47:11|39977.11
16:47:12|39988.51
16:47:13|40000.8
16:47:14|40000.8
16:47:15|40000.8
16:47:16|40004.2
16:47:17|40018.7
16:47:18|40018.7
16:47:19|40006.57
16:47:20|40006.57
16:47:21|40006.57
16:47:22|40006.57
16:47:23|40006.57
16:47:24|40006.57
16:47:26|40006.57
16:47:26|40006.57
16:47:28|40006.57
16:47:28|40006.57
16:47:29|39984.63
16:47:31|39984.65
16:47:32|39984.65
16:47:33|39984.65
16:47:35|39988.6
16:47:35|39988.6
16:47:37|39988.6
16:47:38|39988.6
16:47:38|39988.6
16:47:40|39988.6
16:47:40|39988.6
16:47:41|39988.6
16:47:42|39984.77
16:47:44|39984.77
16:47:44|39984.77
16:47:45|39984.77
16:47:47|39984.77
16:47:48|39984.77
16:47:49|39984.77
16:47:51|39984.77
16:47:52|39984.77
16:47:53|39978.98
16:47:54|39976.75
16:47:55|39965.1
16:47:56|39965.1
16:47:57|39965.1
16:47:58|39965.1
16:47:59|39965.1
16:48:00|39965.1
16:48:01|39965.1
16:48:02|39976.73
16:48:03|39976.73
16:48:04|39976.73
16:48:05|39976.73
16:48:06|39976.73
16:48:07|39976.73
16:48:08|39976.73
16:48:09|39976.73
16:48:10|39976.73
16:48:11|39976.73
16:48:12|39976.73
16:48:13|39976.73
16:48:14|39976.73
16:48:15|39972.81
16:48:16|39972.81
16:48:17|39972.81
16:48:19|39972.81
16:48:19|39972.81
16:48:20|39974.07
16:48:21|39974.07
16:48:23|39974.07
16:48:24|39974.07
16:48:25|39974.07
16:48:25|39974.07
16:48:26|39974.07
16:48:28|39979.57
16:48:28|39979.57
16:48:30|39979.57
16:48:30|39979.57
16:48:32|39979.57
16:48:33|39979.57
16:48:34|39979.57
16:48:36|39979.57
16:48:37|39979.57
16:48:37|39983.05
16:48:39|39983.05
16:48:40|39983.05
16:48:40|39983.05
16:48:42|39983.05
16:48:43|39983.05
16:48:45|39983.05
16:48:45|39983.05
16:48:46|39983.05
16:48:48|39983.05
16:48:48|39983.05
16:48:49|40019.28
16:48:50|40019.28
16:48:51|40019.28
16:48:52|40019.28
16:48:53|40019.28
16:48:54|40019.28
16:48:56|40019.28
16:48:57|40019.28
16:48:57|40019.28
16:48:58|40019.28
16:49:00|40019.28
16:49:01|40019.28
16:49:02|40019.28
16:49:03|40019.28
16:49:05|40019.28
16:49:06|40019.28
16:49:07|40019.28
16:49:08|40019.28
16:49:09|40005.25
16:49:10|40011.92
16:49:11|40011.92
16:49:12|40011.92
16:49:13|40011.92
16:49:13|40011.92
16:49:15|40011.92
16:49:16|40011.92
16:49:17|40011.92
16:49:17|40011.92
16:49:19|40017.23
16:49:20|40017.23
16:49:21|40017.23
16:49:22|40017.23
16:49:23|40017.23
16:49:24|40017.24
16:49:24|40017.24
16:49:26|40017.24
16:49:27|40017.24
16:49:27|40017.24
16:49:29|40020.92
16:49:30|40025.67
16:49:30|40025.67
16:49:32|40025.67
16:49:33|40025.67
16:49:35|40026.07
16:49:35|40026.07
16:49:37|40023.35
16:49:38|40023.35
16:49:39|40023.35
16:49:40|40023.35
16:49:40|40023.35
16:49:42|40023.35
16:49:42|40023.35
16:49:44|40023.35
16:49:44|40023.35
16:49:47|40022.11
16:49:48|40022.11
16:49:48|40022.11
16:49:49|40022.11
16:49:51|40022.11
16:49:53|40012.85
16:49:53|40012.85
16:49:54|40013.42
16:49:55|40013.42
16:49:56|40013.42
16:49:57|40013.42
16:49:58|40013.42
16:49:59|40013.42
16:50:00|40013.42
16:50:01|40013.42
16:50:02|40013.52
16:50:03|40013.52
16:50:05|40013.52
16:50:06|40014.08
16:50:07|40014.08
16:50:08|40014.08
16:50:09|40014.08
16:50:10|40014.08
16:50:10|40014.08
16:50:12|40014.08
16:50:14|40020.7
16:50:14|40028.15
16:50:15|40031.74
16:50:16|40031.74
16:50:17|40045.41
16:50:18|40055.25
16:50:19|40055.25
16:50:20|40055.25
16:50:21|40055.25
16:50:22|40051.63
16:50:23|40051.63
16:50:24|40051.63
16:50:25|40049.43
16:50:26|40049.43
16:50:27|40049.43
16:50:28|40049.43
16:50:29|40069.89
16:50:30|40069.89
16:50:31|40068.52
16:50:32|40068.52
16:50:34|40076.21
16:50:36|40078.22
16:50:37|40078.22
16:50:38|40078.22
16:50:39|40080.63
16:50:41|40080.62
16:50:41|40078.75
16:50:42|40078.75
16:50:44|40078.75
16:50:44|40067.78
16:50:45|40065.66
16:50:46|40065.66
16:50:47|40065.66
16:50:48|40069.12
16:50:49|40069.12
16:50:51|40069.12
16:50:51|40068.46
16:50:52|40070.66
16:50:53|40072.12
16:50:54|40072.12
16:50:55|40072.7
16:50:56|40072.7
16:50:57|40076.65
16:50:59|40076.65
16:51:00|40076.65
16:51:01|40076.65
16:51:02|40076.65
16:51:04|40076.65
16:51:05|40076.65
16:51:05|40076.65
16:51:07|40076.65
16:51:08|40086.93
16:51:09|40086.93
16:51:10|40086.93
16:51:11|40086.93
16:51:12|40086.93
16:51:13|40086.93
16:51:14|40086.93
16:51:15|40086.93
16:51:16|40092.24
16:51:17|40092.24
16:51:18|40085.69
16:51:19|40080.32
16:51:20|40080.32
16:51:21|40080.32
16:51:22|40080.91
16:51:24|40080.91
16:51:24|40080.91
16:51:25|40080.91
16:51:26|40080.91
16:51:28|40080.91
16:51:28|40080.91
16:51:30|40083.97
16:51:31|40083.97
16:51:31|40083.97
16:51:32|40091.64
16:51:33|40093.7
16:51:35|40093.7
16:51:36|40093.7
16:51:37|40093.7
16:51:38|40093.7
16:51:39|40093.7
16:51:40|40093.7
16:51:41|40093.7
16:51:42|40093.7
16:51:43|40093.7
16:51:44|40093.7
16:51:45|40093.7
16:51:46|40093.7
16:51:47|40093.7
16:51:48|40093.7
16:51:49|40093.7
16:51:50|40093.7
16:51:51|40093.7
16:51:52|40092.55
16:51:53|40078.03
16:51:54|40078.03
16:51:55|40071.54
16:51:56|40071.54
16:51:57|40071.54
16:51:58|40071.54
16:51:59|40071.54
16:52:00|40071.54
16:52:01|40071.54
16:52:02|40071.54
16:52:03|40068.83
16:52:04|40062.23
16:52:05|40062.23
16:52:06|40063.52
16:52:07|40063.52
16:52:08|40063.52
16:52:09|40063.52
16:52:10|40063.52
16:52:11|40071.7
16:52:12|40079.15
16:52:13|40079.15
16:52:14|40079.15
16:52:15|40079.15
16:52:16|40079.15
16:52:17|40079.15
16:52:18|40079.15
16:52:19|40079.15
16:52:20|40079.15
16:52:21|40087.15
16:52:22|40087.15
16:52:23|40087.15
16:52:24|40085.06
16:52:25|40080.5
16:52:26|40075.47
16:52:27|40077.99
16:52:28|40077.99
16:52:29|40077.99
16:52:30|40077.99
16:52:31|40077.99
16:52:32|40077.99
16:52:33|40086.81
16:52:34|40086.81
16:52:36|40086.81
16:52:37|40086.81
16:52:38|40086.81
16:52:40|40086.81
16:52:41|40086.81
16:52:41|40086.81
16:52:42|40086.81
16:52:43|40089.58
16:52:45|40089.58
16:52:45|40089.58
16:52:46|40089.58
16:52:48|40089.58
16:52:48|40088.35
16:52:49|40088.35
16:52:51|40088.35
16:52:52|40078.9
16:52:52|40076.39
16:52:53|40076.39
16:52:54|40078.67
16:52:56|40078.67
16:52:57|40078.67
16:52:58|40078.67
16:52:59|40078.67
16:53:00|40078.29
16:53:01|40066.64
16:53:02|40066.64
16:53:03|40066.64
16:53:04|40066.64
16:53:06|40066.64
16:53:07|40066.12
16:53:09|40066.12
16:53:09|40066.12
16:53:10|40066.12
16:53:11|40066.12
16:53:12|40066.12
16:53:14|40066.12
16:53:15|40066.12
16:53:16|40066.12
16:53:17|40063.41
16:53:18|40073.02
16:53:20|40073.02
16:53:20|40082.27
16:53:21|40082.27
16:53:23|40082.27
16:53:24|40065.65
16:53:25|40065.65
16:53:25|40073.64
16:53:27|40073.64
16:53:28|40073.64
16:53:29|40065.57
16:53:30|40067.02
16:53:31|40065.79
16:53:32|40065.79
16:53:33|40065.79
16:53:34|40065.56
16:53:35|40063.11
16:53:36|40062.68
16:53:37|40062.68
16:53:39|40065.01
16:53:39|40065.01
16:53:40|40065.83
16:53:41|40065.83
16:53:42|40065.83
16:53:43|40065.83
16:53:44|40062.68
16:53:45|40062.68
16:53:46|40062.68
16:53:47|40062.68
16:53:48|40062.68
16:53:49|40062.68
16:53:51|40062.68
16:53:53|40059.74
16:53:53|40059.74
16:53:54|40059.74
16:53:55|40059.74
16:53:56|40059.74
16:53:57|40066.36
16:53:58|40066.42
16:53:59|40066.36
16:54:00|40062.88
16:54:01|40062.88
16:54:02|40062.88
16:54:03|40064.88
16:54:04|40064.88
16:54:05|40069.1
16:54:06|40069.1
16:54:07|40069.1
16:54:08|40069.1
16:54:10|40069.1
16:54:10|40069.1
16:54:12|40069.1
16:54:13|40069.1
16:54:15|40069.1
16:54:15|40069.1
16:54:16|40069.1
16:54:17|40069.1
16:54:18|40069.1
16:54:19|40069.1
16:54:20|40069.1
16:54:21|40069.1
16:54:22|40069.1
16:54:23|40069.1
16:54:24|40069.1
16:54:25|40069.1
16:54:26|40069.1
16:54:27|40075.66
16:54:28|40075.66
16:54:30|40072.54
16:54:31|40072.54
16:54:32|40072.54
16:54:33|40072.54
16:54:34|40072.54
16:54:35|40073.54
16:54:36|40073.54
16:54:37|40073.54
16:54:38|40073.54
16:54:39|40073.54
16:54:41|40074.75
16:54:42|40074.75
16:54:43|40074.75
16:54:44|40074.75
16:54:45|40074.75
16:54:46|40074.75
16:54:48|40074.75
16:54:48|40074.75
16:54:50|40072.54
16:54:50|40071.37
16:54:53|40071.37
16:54:54|40071.37
16:54:55|40071.37
16:54:56|40071.37
16:54:58|40071.37
16:54:59|40071.65
16:54:59|40071.65
16:55:00|40071.65
16:55:01|40071.65
16:55:02|40071.65
16:55:04|40073.24
16:55:05|40073.24
16:55:07|40073.24
16:55:08|40073.24
16:55:09|40073.24
16:55:10|40073.24
16:55:11|40076.13
16:55:12|40076.13
16:55:13|40076.13
16:55:14|40076.13
16:55:15|40076.13
16:55:16|40076.13
16:55:17|40076.13
16:55:18|40076.13
16:55:19|40086.97
16:55:20|40086.97
16:55:21|40086.97
16:55:22|40086.97
16:55:23|40089.97
16:55:24|40089.97
16:55:25|40089.97
16:55:26|40089.97
16:55:27|40089.97
16:55:28|40084.87
16:55:29|40084.87
16:55:30|40069.56
16:55:31|40069.56
16:55:32|40069.56
16:55:33|40069.56
16:55:34|40069.56
16:55:35|40069.56
16:55:36|40069.56
16:55:37|40069.56
16:55:38|40079.8
16:55:39|40079.8
16:55:41|40086.39
16:55:42|40086.39
16:55:44|40086.39
16:55:45|40086.39
16:55:46|40086.39
16:55:47|40091.82
16:55:48|40091.82
16:55:49|40091.82
16:55:50|40084.14
16:55:51|40084.14
16:55:52|40084.14
16:55:53|40084.14
16:55:54|40084.14
16:55:55|40084.14
16:55:56|40084.14
16:55:57|40084.14
16:55:58|40084.14
16:55:59|40084.14
16:56:00|40084.14
16:56:01|40084.12
16:56:02|40084.12
16:56:03|40084.12
16:56:04|40084.12
16:56:05|40084.12
16:56:07|40086.75
16:56:08|40086.75
16:56:09|40086.75
16:56:11|40086.75
16:56:12|40086.75
16:56:14|40086.75
16:56:14|40086.75
16:56:16|40086.75
16:56:17|40086.75
16:56:18|40086.75
16:56:19|40086.75
16:56:20|40086.75
16:56:21|40086.75
16:56:22|40086.75
16:56:23|40092.35
16:56:24|40094.74
16:56:25|40094.74
16:56:26|40094.74
16:56:27|40094.74
16:56:28|40094.74
16:56:30|40094.74
16:56:31|40094.74
16:56:32|40089.4
16:56:32|40093.57
16:56:34|40093.57
16:56:34|40093.57
16:56:35|40093.57
16:56:36|40093.57
16:56:38|40093.57
16:56:39|40091.68
16:56:39|40086.24
16:56:41|40079.62
16:56:42|40075.11
16:56:43|40075.11
16:56:44|40071.44
16:56:45|40071.44
16:56:47|40071.44
16:56:48|40071.44
16:56:49|40064.96
16:56:50|40057.48
16:56:51|40057.48
16:56:52|40053.92
16:56:53|40055.31
16:56:55|40055.31
16:56:56|40053.65
16:56:57|40053.65
16:56:58|40053.65
16:56:59|40049.29
16:57:00|40049.29
16:57:01|40049.29
16:57:02|40049.29
16:57:04|40049.29
16:57:04|40051.29
16:57:05|40051.29
16:57:06|40051.29
16:57:08|40051.29
16:57:10|40055.66
16:57:10|40055.66
16:57:11|40055.66
16:57:12|40055.66
16:57:13|40055.66
16:57:14|40055.66
16:57:15|40055.66
16:57:16|40055.66
16:57:17|40055.66
16:57:18|40055.66
16:57:19|40055.66
16:57:20|40055.66
16:57:21|40055.66
16:57:23|40055.66
16:57:23|40055.66
16:57:24|40055.66
16:57:25|40055.66
16:57:26|40055.66
16:57:27|40055.66
16:57:28|40055.66
16:57:29|40055.66
16:57:31|40050.64
16:57:31|40050.64
16:57:33|40050.64
16:57:34|40050.64
16:57:35|40050.64
16:57:35|40050.64
16:57:38|40048.47
16:57:38|40048.47
16:57:39|40048.47
16:57:41|40048.47
16:57:42|40048.47
16:57:42|40048.47
16:57:45|40048.47
16:57:46|40070.25
16:57:47|40070.25
16:57:48|40078.63
16:57:49|40078.63
16:57:50|40078.63
16:57:51|40078.63
16:57:52|40078.63
16:57:53|40078.63
16:57:54|40078.63
16:57:55|40078.63
16:57:56|40078.63
16:57:57|40090.52
16:57:58|40090.53
16:57:59|40094.56
16:58:00|40094.56
16:58:01|40094.56
16:58:02|40094.56
16:58:03|40094.56
16:58:04|40094.56
16:58:05|40094.56
16:58:07|40094.56
16:58:07|40094.56
16:58:09|40084.96
16:58:09|40090.89
16:58:11|40094.48
16:58:11|40094.48
16:58:12|40096.08
16:58:13|40096.08
16:58:14|40119.35
16:58:16|40135.16
16:58:17|40146.54
16:58:18|40136.42
16:58:18|40136.42
16:58:20|40142.1
16:58:21|40142.1
16:58:21|40145.36
16:58:22|40145.36
16:58:23|40130.9
16:58:24|40130.9
16:58:25|40123.02
16:58:26|40123.02
16:58:28|40125.64
16:58:29|40125.64
16:58:30|40125.64
16:58:30|40125.64
16:58:31|40125.64
16:58:32|40122.09
16:58:34|40122.09
16:58:35|40122.09
16:58:35|40122.09
16:58:36|40116.19
16:58:37|40116.19
16:58:38|40116.19
16:58:39|40116.19
16:58:41|40116.19
16:58:42|40116.19
16:58:44|40116.19
16:58:45|40116.19
16:58:46|40116.19
16:58:47|40116.19
16:58:48|40116.19
16:58:49|40116.19
16:58:50|40116.19
16:58:51|40116.19
16:58:52|40116.19
16:58:53|40116.19
16:58:54|40116.19
16:58:55|40116.19
16:58:56|40116.19
16:58:57|40116.19
16:58:58|40116.19
16:58:59|40116.19
16:59:00|40125.07
16:59:01|40125.07
16:59:02|40125.07
16:59:03|40125.07
16:59:04|40125.07
16:59:05|40125.07
16:59:07|40125.07
16:59:07|40121.5
16:59:09|40129.47
16:59:10|40129.47
16:59:11|40129.47
16:59:11|40129.47
16:59:12|40129.47
16:59:14|40129.47
16:59:15|40129.47
16:59:16|40129.47
16:59:18|40129.47
16:59:18|40129.47
16:59:19|40129.47
16:59:20|40129.47
16:59:21|40129.47
16:59:23|40129.47
16:59:24|40101.33
16:59:25|40101.33
16:59:25|40101.33
16:59:27|40101.33
16:59:27|40101.33
16:59:29|40101.33
16:59:30|40101.33
16:59:31|40101.33
16:59:32|40101.33
16:59:33|40101.33
16:59:35|40103.61
16:59:35|40103.61
16:59:37|40103.61
16:59:38|40089.36
16:59:39|40089.36
16:59:39|40089.36
16:59:40|40089.36
16:59:41|40089.36
16:59:43|40089.36
16:59:44|40089.36
16:59:45|40089.36
16:59:46|40089.36
16:59:48|40089.36
16:59:49|40080.2
16:59:50|40080.22
16:59:51|40097.25
16:59:52|40097.25
16:59:54|40097.25
16:59:55|40097.25
16:59:56|40097.25
16:59:57|40097.25
16:59:58|40097.25
16:59:59|40097.25
17:00:00|40097.25
17:00:01|40097.25
17:00:02|40097.25
17:00:04|40097.23
17:00:04|40097.23
17:00:05|40097.23
17:00:06|40097.23
17:00:07|40097.23
17:00:08|40097.23
17:00:09|40097.23
17:00:10|40101.88
17:00:11|40101.88
17:00:12|40101.88
17:00:13|40094.17
17:00:14|40084.19
17:00:15|40084.19
17:00:17|40084.19
17:00:18|40084.19
17:00:18|40084.19
17:00:19|40084.19
17:00:21|40084.19
17:00:21|40084.19
17:00:23|40084.19
17:00:24|40084.19
17:00:25|40089.62
17:00:25|40089.62
17:00:26|40089.62
17:00:28|40082.2
17:00:30|40082.2
17:00:30|40082.2
17:00:31|40082.2
17:00:32|40082.2
17:00:33|40082.2
17:00:35|40082.2
17:00:35|40082.2
17:00:37|40082.2
17:00:38|40083.82
17:00:39|40083.82
17:00:40|40101.17
17:00:41|40112.68
17:00:42|40114.63
17:00:43|40114.63
17:00:43|40114.63
17:00:46|40114.63
17:00:47|40114.63
17:00:48|40112.11
17:00:49|40112.11
17:00:50|40110.5
17:00:51|40110.5
17:00:53|40110.5
17:00:54|40107.98
17:00:55|40107.98
17:00:56|40107.98
17:00:57|40107.98
17:00:58|40107.98
17:00:59|40107.98
17:01:00|40107.98
17:01:01|40117.2
17:01:02|40117.2
17:01:03|40117.2
17:01:04|40117.2
17:01:05|40117.2
17:01:07|40117.2
17:01:07|40117.2
17:01:09|40117.2
17:01:10|40117.2
17:01:11|40117.2
17:01:12|40117.2
17:01:13|40108.38
17:01:14|40108.38
17:01:16|40103.12
17:01:17|40103.12
17:01:18|40098.73
17:01:19|40096.72
17:01:19|40096.72
17:01:21|40092.6
17:01:22|40091.25
17:01:23|40091.25
17:01:23|40085.75
17:01:25|40085.75
17:01:25|40085.75
17:01:26|40085.75
17:01:27|40085.75
17:01:28|40085.75
17:01:30|40085.75
17:01:31|40085.75
17:01:31|40085.75
17:01:32|40085.75
17:01:33|40079.81
17:01:35|40079.81
17:01:35|40079.81
17:01:37|40079.81
17:01:38|40079.81
17:01:39|40079.81
17:01:40|40079.81
17:01:41|40079.81
17:01:42|40079.81
17:01:43|40079.81
17:01:45|40079.81
17:01:46|40089.12
17:01:48|40089.12
17:01:48|40089.12
17:01:50|40089.12
17:01:52|40089.12
17:01:53|40089.12
17:01:54|40089.12
17:01:55|40089.12
17:01:56|40089.12
17:01:57|40089.12
17:01:58|40089.12
17:01:59|40089.12
17:02:00|40089.12
17:02:01|40089.12
17:02:03|40079.44
17:02:04|40082.64
17:02:04|40082.64
17:02:05|40076.84
17:02:07|40058.79
17:02:08|40046.73
17:02:08|40046.79
17:02:10|40023.61
17:02:11|40028.79
17:02:12|40038.28
17:02:13|40037.01
17:02:14|40037.01
17:02:15|40037.01
17:02:16|40037.01
17:02:17|40037.01
17:02:18|40037.01
17:02:19|40037.01
17:02:20|40037.01
17:02:21|40033.98
17:02:22|40033.37
17:02:23|40033.37
17:02:24|40033.37
17:02:25|40041.43
17:02:26|40041.43
17:02:27|40045.58
17:02:28|40045.58
17:02:30|40051.96
17:02:31|40051.96
17:02:31|40051.96
17:02:32|40051.96
17:02:34|40054.86
17:02:35|40054.86
17:02:36|40054.86
17:02:37|40054.86
17:02:37|40060.92
17:02:39|40060.92
17:02:40|40060.92
17:02:41|40060.92
17:02:42|40038.48
17:02:43|40038.48
17:02:44|40038.48
17:02:45|40038.48
17:02:46|40038.48
17:02:47|40038.48
17:02:48|40038.48
17:02:49|40031.53
17:02:51|40031.53
17:02:51|40026.02
17:02:52|40026.95
17:02:53|40026.95
17:02:54|40033.56
17:02:56|40033.56
17:02:57|40033.56
17:02:58|40033.56
17:02:59|40033.56
17:03:00|40033.56
17:03:01|40024.52
17:03:01|40029.44
17:03:03|40029.44
17:03:04|40028.5
17:03:05|40028.5
17:03:06|40028.5
17:03:07|40028.5
17:03:08|40027.13
17:03:09|40027.13
17:03:10|40027.13
17:03:11|40027.13
17:03:11|40027.13
17:03:13|40027.13
17:03:14|40027.13
17:03:16|40027.13
17:03:16|40027.13
17:03:17|40027.13
17:03:18|40027.13
17:03:19|40021.11
17:03:20|40020.6
17:03:21|40020.6
17:03:22|40020.6
17:03:23|40020.6
17:03:24|40020.6
17:03:25|40020.6
17:03:26|40004.62
17:03:28|40004.62
17:03:30|40004.62
17:03:30|40004.62
17:03:31|40004.62
17:03:32|40010.27
17:03:33|40010.27
17:03:34|40022.32
17:03:35|40021.97
17:03:36|40023.21
17:03:37|40023.21
17:03:38|40023.21
17:03:39|40029.68
17:03:40|40029.68
17:03:41|40029.68
17:03:42|40029.68
17:03:43|40029.68
17:03:44|40029.68
17:03:45|40029.68
17:03:46|40029.68
17:03:48|40031.38
17:03:50|40035.74
17:03:51|40035.74
17:03:53|40035.74
17:03:54|40035.74
17:03:55|40035.74
17:03:56|40035.74
17:03:57|40035.74
17:03:57|40035.74
17:03:58|40035.74
17:04:00|40035.74
17:04:01|40035.74
17:04:02|40035.74
17:04:03|40035.74
17:04:04|40040.77
17:04:05|40042.77
17:04:06|40042.77
17:04:07|40042.77
17:04:08|40042.77
17:04:09|40042.77
17:04:10|40042.77
17:04:12|40042.77
17:04:12|40042.77
17:04:14|40042.77
17:04:15|40042.77
17:04:15|40042.77
17:04:17|40042.77
17:04:18|40042.77
17:04:19|40042.77
17:04:20|40032.86
17:04:21|40032.86
17:04:22|40032.86
17:04:23|40032.86
17:04:24|40032.86
17:04:25|40032.86
17:04:26|40027.38
17:04:27|40027.38
17:04:28|40027.38
17:04:29|40027.38
17:04:30|40027.38
17:04:31|40027.38
17:04:32|40027.38
17:04:33|40027.38
17:04:34|40027.38
17:04:35|40027.38
17:04:36|40027.38
17:04:37|40027.38
17:04:38|40027.38
17:04:39|40034.91
17:04:40|40034.91
17:04:41|40034.91
17:04:42|40034.91
17:04:43|40034.91
17:04:44|40033.69
17:04:45|40033.69
17:04:46|40043.54
17:04:47|40043.54
17:04:49|40043.54
17:04:50|40043.54
17:04:51|40043.54
17:04:52|40044.86
17:04:54|40044.86
17:04:54|40044.86
17:04:56|40063.63
17:04:58|40063.63
17:04:58|40063.63
17:04:59|40063.63
17:05:01|40068.7
17:05:01|40075.27
17:05:04|40079.32
17:05:04|40079.32
17:05:05|40079.32
17:05:06|40079.32
17:05:07|40071.42
17:05:08|40071.42
17:05:09|40071.42
17:05:10|40063.75
17:05:11|40063.75
17:05:12|40063.75
17:05:13|40063.75
17:05:14|40063.75
17:05:15|40063.75
17:05:16|40063.75
17:05:17|40063.75
17:05:18|40060.65
17:05:19|40060.65
17:05:20|40060.65
17:05:21|40060.65
17:05:22|40073.91
17:05:23|40073.91
17:05:24|40073.91
17:05:25|40073.91
17:05:26|40068.
17:05:27|40068.
17:05:28|40068.
17:05:29|40068.
17:05:30|40070.75
17:05:31|40074.82
17:05:32|40078.82
17:05:33|40078.82
17:05:34|40078.82
17:05:35|40078.82
17:05:36|40078.82
17:05:37|40078.82
17:05:38|40073.71
17:05:39|40073.71
17:05:41|40073.71
17:05:42|40073.71
17:05:43|40073.71
17:05:43|40072.81
17:05:45|40072.81
17:05:45|40072.81
17:05:47|40072.81
17:05:47|40063.73
17:05:50|40062.66
17:05:51|40062.66
17:05:53|40062.22
17:05:53|40062.22
17:05:55|40064.16
17:05:56|40064.16
17:05:57|40064.16
17:05:57|40071.79
17:05:59|40071.8
17:05:59|40071.8
17:06:01|40071.8
17:06:02|40071.8
17:06:03|40071.8
17:06:04|40071.8
17:06:05|40069.24
17:06:06|40076.36
17:06:07|40076.36
17:06:08|40076.36
17:06:10|40076.36
17:06:11|40075.64
17:06:12|40076.36
17:06:13|40072.94
17:06:14|40081.17
17:06:14|40080.07
17:06:15|40080.07
17:06:16|40080.16
17:06:17|40080.16
17:06:19|40079.4
17:06:20|40079.4
17:06:20|40079.18
17:06:21|40070.28
17:06:22|40070.28
17:06:24|40068.91
17:06:24|40068.91
17:06:25|40068.91
17:06:26|40068.91
17:06:28|40068.91
17:06:28|40077.2
17:06:30|40077.2
17:06:31|40077.2
17:06:31|40077.21
17:06:33|40086.64
17:06:33|40086.64
17:06:34|40087.59
17:06:36|40093.49
17:06:37|40093.49
17:06:37|40093.49
17:06:38|40086.64
17:06:39|40086.64
17:06:41|40080.56
17:06:42|40080.56
17:06:42|40084.58
17:06:43|40084.58
17:06:44|40084.58
17:06:45|40084.58
17:06:46|40084.58
17:06:48|40084.58
17:06:49|40084.58
17:06:50|40084.58
17:06:52|40084.58
17:06:53|40084.58
17:06:54|40084.58
17:06:54|40084.58
17:06:56|40094.58
17:06:57|40094.58
17:06:58|40094.58
17:06:59|40094.58
17:07:00|40094.58
17:07:01|40094.58
17:07:02|40094.58
17:07:04|40095.85
17:07:04|40097.86
17:07:05|40097.86
17:07:06|40098.46
17:07:07|40100.22
17:07:09|40100.22
17:07:10|40108.26
17:07:11|40106.02
17:07:11|40106.02
17:07:13|40108.
17:07:14|40108.
17:07:14|40108.
17:07:16|40108.
17:07:17|40108.
17:07:18|40112.02
17:07:19|40114.55
17:07:20|40114.55
17:07:22|40110.02
17:07:22|40110.02
17:07:23|40104.09
17:07:24|40105.4
17:07:25|40105.4
17:07:26|40105.4
17:07:28|40105.4
17:07:29|40105.4
17:07:29|40105.4
17:07:31|40105.4
17:07:31|40105.4
17:07:33|40110.44
17:07:33|40110.44
17:07:34|40121.96
17:07:35|40121.96
17:07:36|40121.96
17:07:37|40121.96
17:07:38|40129.64
17:07:40|40129.64
17:07:40|40133.05
17:07:42|40153.67
17:07:42|40151.57
17:07:44|40154.45
17:07:44|40164.63
17:07:45|40160.02
17:07:47|40160.02
17:07:48|40159.51
17:07:50|40164.12
17:07:51|40164.12
17:07:53|40182.54
17:07:55|40176.48
17:07:55|40175.4
17:07:56|40167.08
17:07:57|40176.86
17:07:58|40176.86
17:07:59|40170.2
17:08:01|40170.2
17:08:02|40165.67
17:08:03|40165.67
17:08:04|40165.67
17:08:05|40165.67
17:08:06|40165.67
17:08:07|40165.67
17:08:08|40165.67
17:08:09|40165.67
17:08:10|40161.01
17:08:11|40157.13
17:08:12|40155.16
17:08:13|40155.16
17:08:14|40155.16
17:08:15|40131.71
17:08:16|40128.37
17:08:16|40132.39
17:08:18|40138.06
17:08:20|40138.06
17:08:20|40132.39
17:08:22|40127.9
17:08:22|40127.9
17:08:23|40127.9
17:08:24|40127.9
17:08:26|40127.9
17:08:27|40127.9
17:08:28|40127.9
17:08:30|40127.9
17:08:30|40127.9
17:08:31|40127.9
17:08:32|40132.55
17:08:33|40132.55
17:08:34|40129.7
17:08:36|40129.7
17:08:37|40129.7
17:08:38|40129.7
17:08:39|40135.52
17:08:40|40135.52
17:08:41|40145.11
17:08:42|40145.11
17:08:42|40145.11
17:08:44|40145.11
17:08:44|40141.17
17:08:46|40141.17
17:08:47|40141.17
17:08:47|40141.17
17:08:49|40141.17
17:08:50|40141.17
17:08:51|40141.17
17:08:52|40144.43
17:08:53|40137.16
17:08:54|40135.9
17:08:56|40125.82
17:08:56|40125.82
17:08:57|40125.82
17:08:58|40125.82
17:08:59|40125.82
17:09:00|40125.82
17:09:01|40125.82
17:09:02|40125.82
17:09:03|40125.82
17:09:04|40113.24
17:09:05|40113.24
17:09:07|40115.07
17:09:08|40115.07
17:09:09|40115.07
17:09:10|40115.07
17:09:11|40115.07
17:09:13|40097.42
17:09:13|40097.42
17:09:14|40097.42
17:09:15|40097.42
17:09:16|40089.15
17:09:17|40095.41
17:09:18|40095.41
17:09:19|40095.41
17:09:20|40095.41
17:09:21|40095.41
17:09:23|40095.41
17:09:23|40105.2
17:09:24|40105.2
17:09:26|40102.23
17:09:27|40102.23
17:09:28|40102.23
17:09:28|40102.23
17:09:29|40102.23
17:09:30|40092.6
17:09:31|40092.6
17:09:33|40092.6
17:09:34|40092.6
17:09:35|40092.6
17:09:37|40092.6
17:09:37|40092.6
17:09:38|40092.6
17:09:40|40092.6
17:09:41|40092.6
17:09:41|40108.33
17:09:42|40111.95
17:09:43|40114.61
17:09:45|40110.58
17:09:45|40110.58
17:09:46|40110.58
17:09:47|40110.58
17:09:48|40110.58
17:09:50|40110.58
17:09:51|40110.58
17:09:52|40110.58
17:09:53|40121.
17:09:54|40121.
17:09:55|40121.
17:09:57|40121.
17:09:58|40121.
17:09:59|40121.
17:10:00|40121.
17:10:02|40121.
17:10:03|40121.
17:10:03|40121.
17:10:05|40121.
17:10:05|40121.
17:10:07|40121.
17:10:08|40121.
17:10:09|40121.
17:10:10|40121.
17:10:11|40133.39
17:10:12|40136.54
17:10:13|40136.54
17:10:14|40136.54
17:10:15|40136.54
17:10:16|40136.54
17:10:17|40136.54
17:10:18|40136.54
17:10:19|40136.54
17:10:20|40136.54
17:10:22|40136.54
17:10:23|40136.54
17:10:23|40136.54
17:10:25|40141.84
17:10:26|40148.37
17:10:27|40148.37
17:10:28|40148.37
17:10:28|40148.37
17:10:29|40144.75
17:10:30|40144.75
17:10:31|40144.75
17:10:32|40144.75
17:10:33|40144.75
17:10:35|40140.83
17:10:36|40140.83
17:10:36|40140.83
17:10:37|40140.83
17:10:39|40140.83
17:10:40|40135.4
17:10:41|40136.41
17:10:42|40136.41
17:10:42|40136.41
17:10:44|40136.41
17:10:44|40136.41
17:10:45|40136.41
17:10:46|40136.41
17:10:47|40136.41
17:10:48|40135.4
17:10:49|40135.4
17:10:50|40135.4
17:10:51|40135.4
17:10:52|40130.11
17:10:54|40130.11
17:10:56|40130.13
17:10:57|40130.13
17:10:58|40130.13
17:10:59|40130.13
17:11:00|40130.13
17:11:00|40130.13
17:11:02|40127.56
17:11:03|40128.76
17:11:04|40128.76
17:11:05|40128.76
17:11:06|40128.76
17:11:07|40137.47
17:11:08|40137.47
17:11:09|40137.47
17:11:10|40137.47
17:11:11|40124.72
17:11:12|40124.72
17:11:13|40124.72
17:11:14|40124.72
17:11:15|40124.72
17:11:16|40124.72
17:11:17|40124.72
17:11:18|40124.72
17:11:19|40124.72
17:11:20|40124.72
17:11:21|40124.72
17:11:22|40124.72
17:11:23|40124.72
17:11:24|40124.72
17:11:25|40123.78
17:11:26|40110.66
17:11:27|40117.17
17:11:29|40117.17
17:11:29|40115.99
17:11:30|40115.99
17:11:31|40115.99
17:11:32|40123.98
17:11:33|40123.98
17:11:34|40123.98
17:11:35|40123.98
17:11:37|40123.98
17:11:38|40128.3
17:11:39|40128.3
17:11:40|40128.3
17:11:41|40128.32
17:11:42|40128.3
17:11:43|40120.49
17:11:44|40124.11
17:11:45|40117.57
17:11:46|40117.57
17:11:47|40120.72
17:11:48|40120.72
17:11:49|40120.72
17:11:50|40120.72
17:11:51|40130.45
17:11:52|40130.45
17:11:53|40130.45
17:11:54|40118.51
17:11:56|40118.51
17:11:57|40107.05
17:11:58|40108.22
17:12:00|40108.22
17:12:02|40108.22
17:12:02|40112.49
17:12:04|40112.49
17:12:05|40112.49
17:12:06|40112.49
17:12:07|40112.49
17:12:08|40112.49
17:12:09|40112.49
17:12:10|40112.49
17:12:10|40116.55
17:12:12|40116.55
17:12:13|40116.55
17:12:14|40116.55
17:12:14|40116.55
17:12:15|40124.63
17:12:17|40136.86
17:12:18|40136.86
17:12:19|40135.61
17:12:20|40135.61
17:12:21|40135.61
17:12:22|40135.61
17:12:23|40135.61
17:12:24|40135.61
17:12:26|40135.61
17:12:26|40132.84
17:12:27|40126.81
17:12:28|40126.81
17:12:30|40126.81
17:12:32|40126.81
17:12:32|40126.81
17:12:33|40126.81
17:12:34|40126.81
17:12:35|40126.81
17:12:36|40126.81
17:12:37|40126.81
17:12:38|40126.81
17:12:39|40132.88
17:12:40|40132.88
17:12:41|40132.88
17:12:42|40132.88
17:12:43|40134.9
17:12:44|40134.9
17:12:45|40134.9
17:12:46|40138.33
17:12:47|40141.86
17:12:48|40142.72
17:12:49|40142.72
17:12:50|40142.72
17:12:52|40142.72
17:12:53|40142.72
17:12:54|40142.72
17:12:55|40142.72
17:12:57|40142.72
17:12:58|40142.72
17:12:58|40142.72
17:13:00|40142.72
17:13:01|40146.63
17:13:02|40146.62
17:13:02|40146.62
17:13:04|40146.62
17:13:05|40146.62
17:13:06|40146.62
17:13:08|40141.86
17:13:08|40146.62
17:13:09|40147.41
17:13:10|40146.62
17:13:11|40146.62
17:13:12|40146.62
17:13:13|40148.61
17:13:14|40148.61
17:13:15|40155.79
17:13:16|40155.79
17:13:17|40182.39
17:13:18|40183.45
17:13:19|40183.45
17:13:20|40183.45
17:13:22|40183.45
17:13:23|40183.45
17:13:23|40183.45
17:13:25|40183.45
17:13:26|40183.45
17:13:27|40193.2
17:13:28|40193.2
17:13:28|40203.7
17:13:30|40210.43
17:13:31|40210.43
17:13:32|40210.43
17:13:33|40219.24
17:13:34|40219.24
17:13:35|40217.34
17:13:36|40217.34
17:13:36|40217.34
17:13:38|40219.64
17:13:38|40219.64
17:13:40|40219.64
17:13:42|40200.21
17:13:42|40186.41
17:13:44|40186.41
17:13:45|40186.41
17:13:46|40186.41
17:13:47|40186.41
17:13:47|40186.41
17:13:49|40186.41
17:13:49|40176.12
17:13:50|40163.79
17:13:51|40160.32
17:13:53|40160.32
17:13:53|40160.03
17:13:54|40160.03
17:13:55|40160.03
17:13:57|40170.72
17:13:59|40170.72
17:14:00|40170.72
17:14:00|40170.72
17:14:02|40161.75
17:14:02|40148.05
17:14:04|40148.05
17:14:05|40148.05
17:14:06|40148.05
17:14:06|40148.05
17:14:07|40148.05
17:14:09|40148.05
17:14:10|40148.05
17:14:11|40148.05
17:14:12|40148.05
17:14:13|40148.05
17:14:14|40148.05
17:14:15|40148.05
17:14:16|40182.53
17:14:17|40179.7
17:14:19|40179.7
17:14:19|40179.7
17:14:21|40179.7
17:14:21|40179.7
17:14:22|40179.7
17:14:24|40193.23
17:14:25|40193.23
17:14:26|40193.23
17:14:27|40193.23
17:14:27|40193.23
17:14:29|40193.23
17:14:30|40193.23
17:14:31|40193.23
17:14:32|40193.23
17:14:33|40199.52
17:14:34|40200.03
17:14:35|40199.45
17:14:36|40199.45
17:14:37|40199.44
17:14:38|40199.44
17:14:39|40199.44
17:14:40|40199.44
17:14:41|40199.44
17:14:42|40188.67
17:14:43|40166.03
17:14:45|40166.03
17:14:46|40166.03
17:14:46|40166.03
17:14:47|40166.03
17:14:48|40166.03
17:14:49|40179.91
17:14:50|40179.91
17:14:52|40179.91
17:14:52|40179.91
17:14:53|40179.91
17:14:55|40179.91
17:14:56|40179.91
17:14:57|40179.91
17:14:58|40182.33
17:15:00|40178.17
17:15:01|40178.17
17:15:02|40178.17
17:15:03|40178.17
17:15:04|40178.17
17:15:05|40178.17
17:15:06|40178.17
17:15:07|40178.17
17:15:08|40178.17
17:15:09|40178.17
17:15:10|40178.17
17:15:11|40178.17
17:15:12|40178.17
17:15:13|40178.17
17:15:14|40176.69
17:15:15|40176.58
17:15:16|40176.58
17:15:17|40176.58
17:15:18|40176.58
17:15:19|40176.58
17:15:20|40176.58
17:15:21|40176.58
17:15:22|40170.31
17:15:23|40170.31
17:15:24|40170.31
17:15:25|40185.39
17:15:26|40185.39
17:15:27|40185.39
17:15:29|40185.39
17:15:29|40185.39
17:15:31|40185.39
17:15:31|40185.39
17:15:33|40185.39
17:15:34|40185.39
17:15:35|40199.08
17:15:36|40199.08
17:15:37|40199.08
17:15:38|40199.08
17:15:39|40199.08
17:15:40|40174.59
17:15:41|40174.59
17:15:42|40174.59
17:15:43|40177.42
17:15:44|40178.09
17:15:45|40178.09
17:15:46|40178.09
17:15:47|40178.09
17:15:48|40178.09
17:15:49|40178.09
17:15:50|40178.09
17:15:51|40178.09
17:15:53|40178.09
17:15:53|40178.09
17:15:55|40178.09
17:15:56|40178.09
17:15:57|40178.09
17:15:58|40178.09
17:15:59|40166.86
17:16:01|40166.86
17:16:02|40166.86
17:16:04|40166.86
17:16:05|40166.86
17:16:06|40166.86
17:16:07|40166.86
17:16:08|40166.86
17:16:09|40166.86
17:16:10|40166.86
17:16:11|40166.86
17:16:12|40166.86
17:16:13|40166.86
17:16:15|40163.34
17:16:15|40163.34
17:16:16|40179.1
17:16:17|40179.1
17:16:18|40182.79
17:16:19|40182.79
17:16:20|40182.79
17:16:21|40182.79
17:16:22|40182.79
17:16:23|40182.79
17:16:24|40182.79
17:16:25|40167.5
17:16:26|40171.55
17:16:27|40171.55
17:16:28|40171.55
17:16:29|40171.6
17:16:30|40168.22
17:16:31|40168.22
17:16:32|40169.99
17:16:33|40169.99
17:16:34|40169.99
17:16:35|40165.96
17:16:36|40165.96
17:16:37|40160.
17:16:38|40148.63
17:16:39|40148.63
17:16:40|40148.63
17:16:41|40148.63
17:16:42|40148.63
17:16:43|40148.63
17:16:44|40148.63
17:16:45|40148.63
17:16:46|40160.71
17:16:47|40160.71
17:16:48|40160.71
17:16:49|40160.71
17:16:50|40160.71
17:16:51|40160.71
17:16:52|40160.71
17:16:53|40160.71
17:16:54|40160.71
17:16:55|40160.71
17:16:56|40160.71
17:16:57|40160.71
17:16:58|40160.71
17:16:59|40160.71
17:17:00|40160.71
17:17:02|40150.49
17:17:03|40150.49
17:17:05|40150.49
17:17:05|40150.49
17:17:07|40150.49
17:17:08|40148.34
17:17:08|40148.34
17:17:09|40148.34
17:17:11|40148.34
17:17:12|40148.34
17:17:13|40148.34
17:17:14|40148.34
17:17:15|40145.21
17:17:16|40135.32
17:17:16|40135.32
17:17:18|40135.32
17:17:19|40135.32
17:17:20|40135.32
17:17:21|40135.32
17:17:22|40126.79
17:17:23|40126.79
17:17:24|40126.79
17:17:25|40126.79
17:17:26|40126.79
17:17:27|40126.79
17:17:28|40126.79
17:17:29|40126.79
17:17:30|40126.79
17:17:31|40126.79
17:17:32|40126.79
17:17:33|40133.74
17:17:34|40133.74
17:17:36|40133.74
17:17:36|40133.74
17:17:38|40134.21
17:17:39|40134.21
17:17:39|40134.21
17:17:41|40134.21
17:17:42|40134.21
17:17:42|40134.21
17:17:44|40134.21
17:17:44|40134.21
17:17:45|40134.21
17:17:46|40134.21
17:17:48|40134.21
17:17:49|40134.21
17:17:49|40134.21
17:17:51|40134.21
17:17:51|40134.21
17:17:53|40135.13
17:17:54|40135.13
17:17:54|40135.13
17:17:55|40135.13
17:17:56|40135.13
17:17:58|40135.13
17:17:58|40135.13
17:17:59|40135.13
17:18:01|40140.86
17:18:02|40132.81
17:18:04|40124.84
17:18:05|40124.84
17:18:06|40124.84
17:18:07|40124.84
17:18:09|40128.34
17:18:10|40128.34
17:18:10|40128.34
17:18:12|40128.34
17:18:12|40128.34
17:18:14|40128.34
17:18:14|40141.86
17:18:16|40141.86
17:18:17|40141.86
17:18:18|40148.15
17:18:19|40150.16
17:18:20|40154.43
17:18:21|40162.86
17:18:22|40174.4
17:18:23|40181.29
17:18:24|40173.42
17:18:25|40173.42
17:18:27|40173.42
17:18:27|40173.42
17:18:29|40173.42
17:18:29|40173.42
17:18:31|40166.17
17:18:32|40166.17
17:18:33|40166.17
17:18:33|40166.17
17:18:34|40166.17
17:18:35|40166.17
17:18:36|40166.17
17:18:37|40162.43
17:18:38|40162.43
17:18:40|40176.4
17:18:40|40176.4
17:18:42|40176.4
17:18:43|40176.4
17:18:43|40176.4
17:18:44|40176.4
17:18:46|40176.4
17:18:47|40176.4
17:18:48|40176.4
17:18:50|40176.4
17:18:50|40176.4
17:18:51|40176.4
17:18:52|40176.4
17:18:53|40176.4
17:18:55|40176.4
17:18:55|40176.4
17:18:56|40176.4
17:18:59|40175.73
17:18:59|40175.73
17:19:00|40175.73
17:19:02|40175.73
17:19:03|40175.73
17:19:05|40175.73
17:19:05|40175.73
17:19:06|40175.73
17:19:08|40175.73
17:19:09|40175.73
17:19:10|40175.73
17:19:10|40175.73
17:19:11|40175.73
17:19:12|40175.73
17:19:13|40175.73
17:19:15|40174.78
17:19:16|40174.78
17:19:17|40174.78
17:19:18|40174.78
17:19:19|40174.78
17:19:21|40174.78
17:19:22|40174.78
17:19:23|40174.4
17:19:24|40174.4
17:19:25|40174.41
17:19:25|40174.41
17:19:27|40174.41
17:19:28|40174.54
17:19:29|40174.54
17:19:30|40175.2
17:19:31|40175.2
17:19:32|40175.2
17:19:33|40175.2
17:19:34|40175.2
17:19:35|40175.2
17:19:36|40175.2
17:19:37|40175.2
17:19:38|40185.31
17:19:39|40185.32
17:19:40|40185.32
17:19:42|40185.32
17:19:42|40185.32
17:19:43|40178.79
17:19:44|40178.79
17:19:45|40178.79
17:19:46|40178.79
17:19:47|40178.79
17:19:48|40175.99
17:19:50|40180.54
17:19:51|40180.54
17:19:52|40180.54
17:19:53|40180.54
17:19:54|40180.54
17:19:55|40180.54
17:19:56|40180.54
17:19:57|40180.54
17:19:57|40180.54
17:19:59|40180.54
17:20:00|40180.54
17:20:01|40180.54
17:20:01|40180.54
17:20:04|40180.54
17:20:04|40187.64
17:20:06|40187.64
17:20:08|40209.2
17:20:08|40209.2
17:20:10|40209.2
17:20:10|40209.2
17:20:11|40209.2
17:20:12|40209.2
17:20:13|40209.2
17:20:15|40209.2
17:20:15|40209.2
17:20:16|40209.2
17:20:17|40205.03
17:20:18|40205.03
17:20:19|40205.03
17:20:20|40205.03
17:20:21|40205.03
17:20:22|40197.58
17:20:23|40197.58
17:20:24|40197.58
17:20:26|40197.58
17:20:26|40197.58
17:20:27|40197.58
17:20:28|40197.58
17:20:29|40210.78
17:20:30|40210.78
17:20:31|40210.78
17:20:32|40210.78
17:20:33|40210.78
17:20:34|40210.78
17:20:35|40210.78
17:20:36|40210.78
17:20:37|40210.78
17:20:38|40210.78
17:20:39|40219.66
17:20:40|40217.82
17:20:41|40221.13
17:20:42|40221.97
17:20:44|40210.54
17:20:45|40219.13
17:20:45|40219.13
17:20:47|40219.13
17:20:48|40219.13
17:20:49|40219.13
17:20:50|40219.13
17:20:51|40219.13
17:20:52|40186.71
17:20:53|40186.71
17:20:54|40178.52
17:20:54|40178.52
17:20:56|40178.52
17:20:56|40178.52
17:20:58|40178.52
17:20:59|40183.17
17:21:00|40188.56
17:21:00|40188.56
17:21:02|40162.54
17:21:03|40170.66
17:21:04|40169.02
17:21:06|40169.02
17:21:06|40169.02
17:21:08|40169.02
17:21:09|40183.13
17:21:10|40188.55
17:21:11|40188.55
17:21:12|40188.55
17:21:13|40188.55
17:21:14|40199.98
17:21:16|40200.
17:21:17|40202.
17:21:17|40202.
17:21:19|40200.22
17:21:20|40200.22
17:21:20|40200.22
17:21:22|40200.22
17:21:22|40200.22
17:21:24|40200.22
17:21:25|40200.22
17:21:26|40200.22
17:21:27|40200.22
17:21:28|40200.22
17:21:29|40202.53
17:21:30|40206.71
17:21:31|40206.71
17:21:33|40206.71
17:21:34|40206.71
17:21:35|40206.71
17:21:35|40206.71
17:21:37|40206.71
17:21:37|40203.9
17:21:39|40200.56
17:21:39|40200.02
17:21:40|40201.
17:21:42|40201.
17:21:43|40201.
17:21:44|40201.
17:21:45|40201.
17:21:46|40211.12
17:21:46|40211.12
17:21:47|40211.12
17:21:48|40211.12
17:21:50|40211.12
17:21:50|40211.12
17:21:51|40211.12
17:21:53|40211.12
17:21:54|40211.12
17:21:55|40211.12
17:21:56|40211.12
17:21:57|40211.12
17:21:58|40206.02
17:21:59|40206.02
17:22:00|40206.02
17:22:01|40206.02
17:22:02|40195.02
17:22:03|40195.02
17:22:04|40195.02
17:22:05|40195.02
17:22:07|40195.02
17:22:07|40195.02
17:22:09|40195.02
17:22:11|40189.85
17:22:11|40191.86
17:22:13|40193.28
17:22:13|40197.34
17:22:15|40193.75
17:22:16|40193.75
17:22:17|40191.27
17:22:18|40190.1
17:22:19|40192.15
17:22:20|40192.15
17:22:21|40192.15
17:22:22|40192.15
17:22:23|40192.15
17:22:24|40185.42
17:22:25|40185.42
17:22:26|40192.84
17:22:27|40192.84
17:22:28|40192.84
17:22:29|40192.84
17:22:30|40192.84
17:22:31|40182.52
17:22:32|40182.52
17:22:34|40176.67
17:22:34|40165.18
17:22:36|40163.3
17:22:36|40163.3
17:22:38|40163.3
17:22:38|40163.3
17:22:40|40163.3
17:22:40|40164.1
17:22:41|40164.1
17:22:43|40164.1
17:22:43|40164.1
17:22:44|40164.1
17:22:46|40161.4
17:22:46|40164.51
17:22:48|40164.51
17:22:48|40164.51
17:22:50|40164.51
17:22:51|40167.84
17:22:52|40167.84
17:22:53|40167.84
17:22:53|40170.59
17:22:54|40176.66
17:22:56|40176.66
17:22:56|40176.66
17:22:57|40177.77
17:22:59|40177.77
17:23:00|40177.77
17:23:01|40177.77
17:23:02|40175.21
17:23:03|40175.64
17:23:04|40175.64
17:23:05|40179.4
17:23:07|40179.4
17:23:08|40179.4
17:23:09|40179.4
17:23:10|40179.4
17:23:11|40179.4
17:23:12|40179.4
17:23:13|40188.57
17:23:15|40188.57
17:23:15|40188.57
17:23:17|40188.57
17:23:18|40185.91
17:23:20|40180.39
17:23:21|40180.39
17:23:22|40180.38
17:23:23|40180.38
17:23:23|40180.38
17:23:25|40180.38
17:23:26|40180.38
17:23:26|40180.38
17:23:28|40164.78
17:23:29|40164.78
17:23:30|40164.78
17:23:31|40164.78
17:23:32|40151.77
17:23:33|40151.77
17:23:34|40151.77
17:23:35|40151.77
17:23:36|40151.77
17:23:37|40151.77
17:23:38|40151.77
17:23:38|40151.77
17:23:40|40151.77
17:23:42|40148.26
17:23:42|40148.26
17:23:43|40148.26
17:23:44|40148.26
17:23:45|40148.26
17:23:46|40148.26
17:23:47|40148.26
17:23:48|40148.26
17:23:49|40148.26
17:23:50|40148.26
17:23:51|40148.26
17:23:52|40148.26
17:23:53|40148.26
17:23:54|40148.26
17:23:55|40148.26
17:23:56|40148.26
17:23:57|40148.26
17:23:58|40148.26
17:24:00|40148.26
17:24:00|40148.26
17:24:02|40148.26
17:24:03|40148.26
17:24:04|40148.26
17:24:05|40148.26
17:24:06|40139.42
17:24:08|40139.42
17:24:09|40139.42
17:24:09|40139.42
17:24:10|40139.42
17:24:12|40139.42
17:24:12|40139.42
17:24:14|40141.36
17:24:16|40141.36
17:24:16|40141.36
17:24:17|40141.36
17:24:18|40141.36
17:24:19|40141.36
17:24:20|40141.36
17:24:21|40141.36
17:24:22|40141.36
17:24:23|40141.36
17:24:24|40141.36
17:24:25|40141.36
17:24:26|40141.36
17:24:27|40141.36
17:24:28|40141.36
17:24:29|40141.36
17:24:30|40141.36
17:24:31|40141.36
17:24:32|40154.92
17:24:33|40154.92
17:24:34|40154.92
17:24:35|40159.69
17:24:36|40159.69
17:24:37|40159.69
17:24:38|40159.69
17:24:40|40159.69
17:24:41|40159.69
17:24:42|40159.69
17:24:43|40163.6
17:24:44|40163.6
17:24:45|40163.6
17:24:46|40163.6
17:24:47|40173.21
17:24:48|40173.21
17:24:48|40173.21
17:24:50|40173.75
17:24:50|40173.75
17:24:52|40173.75
17:24:53|40173.75
17:24:53|40173.75
17:24:54|40173.75
17:24:56|40173.75
17:24:57|40173.75
17:24:58|40174.28
17:24:59|40174.28
17:25:00|40174.28
17:25:01|40174.28
17:25:02|40174.28
17:25:03|40174.28
17:25:04|40174.28
17:25:05|40174.28
17:25:06|40174.28
17:25:07|40174.28
17:25:09|40174.28
17:25:10|40175.21
17:25:12|40175.21
17:25:12|40175.21
17:25:14|40175.21
17:25:15|40175.21
17:25:16|40175.21
17:25:17|40175.21
17:25:17|40175.21
17:25:19|40175.21
17:25:20|40175.21
17:25:21|40175.21
17:25:22|40175.21
17:25:23|40175.21
17:25:24|40175.21
17:25:25|40175.21
17:25:26|40175.21
17:25:27|40175.21
17:25:28|40175.21
17:25:29|40175.21
17:25:30|40175.21
17:25:31|40175.21
17:25:32|40175.21
17:25:33|40175.21
17:25:34|40175.21
17:25:34|40161.1
17:25:36|40161.1
17:25:36|40161.1
17:25:38|40161.1
17:25:40|40161.1
17:25:40|40161.1
17:25:41|40161.1
17:25:42|40161.1
17:25:43|40161.1
17:25:44|40161.1
17:25:45|40161.1
17:25:46|40161.1
17:25:47|40161.1
17:25:48|40161.1
17:25:49|40161.1
17:25:51|40165.97
17:25:52|40165.97
17:25:53|40165.97
17:25:55|40165.96
17:25:55|40162.53
17:25:57|40162.53
17:25:57|40162.53
17:25:58|40162.53
17:25:59|40162.53
17:26:01|40162.53
17:26:01|40162.53
17:26:02|40162.53
17:26:04|40162.53
17:26:05|40162.53
17:26:05|40162.53
17:26:07|40170.58
17:26:07|40170.58
17:26:09|40170.58
17:26:11|40170.58
17:26:12|40170.58
17:26:13|40170.58
17:26:14|40170.58
17:26:15|40170.58
17:26:16|40170.88
17:26:17|40170.87
17:26:17|40161.29
17:26:18|40161.29
17:26:20|40161.29
17:26:21|40161.29
17:26:21|40161.29
17:26:23|40141.12
17:26:24|40141.12
17:26:24|40139.42
17:26:25|40139.42
17:26:27|40139.42
17:26:28|40139.42
17:26:29|40139.42
17:26:30|40139.42
17:26:31|40139.42
17:26:32|40139.42
17:26:33|40138.
17:26:35|40133.93
17:26:35|40133.93
17:26:37|40133.93
17:26:38|40127.72
17:26:38|40127.72
17:26:39|40127.72
17:26:40|40127.72
17:26:41|40127.72
17:26:42|40127.72
17:26:43|40121.54
17:26:44|40121.54
17:26:46|40121.54
17:26:46|40126.75
17:26:48|40126.75
17:26:48|40126.75
17:26:50|40126.75
17:26:50|40126.75
17:26:51|40126.75
17:26:52|40126.75
17:26:54|40126.75
17:26:55|40121.72
17:26:55|40121.72
17:26:57|40120.89
17:26:57|40120.89
17:26:59|40120.89
17:27:00|40120.89
17:27:01|40120.89
17:27:02|40120.89
17:27:03|40120.89
17:27:04|40120.89
17:27:05|40120.89
17:27:06|40120.89
17:27:07|40120.89
17:27:08|40120.89
17:27:09|40110.59
17:27:11|40110.59
17:27:12|40111.25
17:27:14|40111.25
17:27:15|40111.25
17:27:16|40111.25
17:27:17|40111.25
17:27:19|40111.25
17:27:20|40109.48
17:27:21|40109.48
17:27:23|40109.48
17:27:23|40109.48
17:27:25|40109.48
17:27:26|40109.48
17:27:26|40109.48
17:27:27|40115.96
17:27:29|40115.96
17:27:30|40115.96
17:27:31|40111.9
17:27:33|40123.09
17:27:33|40123.09
17:27:34|40123.09
17:27:35|40123.09
17:27:36|40123.09
17:27:37|40123.09
17:27:38|40123.09
17:27:39|40123.09
17:27:40|40120.65
17:27:41|40120.65
17:27:42|40120.65
17:27:43|40120.65
17:27:44|40120.65
17:27:45|40120.65
17:27:46|40120.65
17:27:47|40120.65
17:27:48|40120.65
17:27:49|40120.65
17:27:50|40120.65
17:27:51|40120.65
17:27:52|40120.65
17:27:53|40124.81
17:27:54|40124.81
17:27:55|40124.81
17:27:56|40124.81
17:27:57|40124.81
17:27:58|40124.81
17:27:59|40124.81
17:28:00|40124.81
17:28:01|40124.81
17:28:02|40124.81
17:28:03|40124.81
17:28:04|40124.81
17:28:05|40124.81
17:28:06|40124.81
17:28:07|40124.81
17:28:08|40124.81
17:28:09|40124.81
17:28:11|40124.81
17:28:13|40124.81
17:28:13|40124.81
17:28:15|40124.81
17:28:17|40124.81
17:28:18|40123.76
17:28:19|40123.76
17:28:20|40123.76
17:28:21|40123.76
17:28:21|40123.76
17:28:23|40123.76
17:28:24|40123.76
17:28:25|40123.76
17:28:26|40123.76
17:28:27|40123.76
17:28:28|40123.76
17:28:30|40123.76
17:28:30|40123.76
17:28:31|40123.76
17:28:32|40123.76
17:28:33|40123.76
17:28:34|40123.76
17:28:35|40123.76
17:28:36|40132.
17:28:37|40132.
17:28:38|40132.
17:28:39|40150.25
17:28:40|40150.25
17:28:41|40151.83
17:28:42|40151.83
17:28:43|40151.83
17:28:44|40151.83
17:28:45|40151.83
17:28:47|40151.83
17:28:47|40151.83
17:28:50|40151.83
17:28:50|40151.83
17:28:51|40151.83
17:28:52|40151.83
17:28:53|40151.83
17:28:54|40151.83
17:28:55|40151.83
17:28:57|40151.83
17:28:57|40151.83
17:28:58|40145.97
17:28:59|40145.97
17:29:01|40150.04
17:29:01|40153.41
17:29:02|40153.41
17:29:05|40153.41
17:29:05|40153.41
17:29:06|40153.41
17:29:07|40153.41
17:29:08|40153.41
17:29:09|40153.41
17:29:10|40153.41
17:29:12|40166.99
17:29:14|40166.99
17:29:14|40166.99
17:29:15|40166.99
17:29:16|40166.99
17:29:18|40166.99
17:29:19|40166.99
17:29:20|40165.53
17:29:21|40165.53
17:29:22|40165.53
17:29:23|40165.53
17:29:24|40165.53
17:29:25|40165.53
17:29:26|40165.53
17:29:26|40165.53
17:29:28|40165.53
17:29:29|40156.64
17:29:29|40156.64
17:29:31|40156.64
17:29:32|40156.64
17:29:33|40138.85
17:29:34|40138.85
17:29:35|40138.85
17:29:36|40138.85
17:29:36|40138.85
17:29:38|40127.06
17:29:38|40127.06
17:29:40|40127.06
17:29:41|40127.06
17:29:42|40130.42
17:29:43|40130.42
17:29:44|40128.43
17:29:45|40128.43
17:29:46|40128.43
17:29:47|40128.43
17:29:48|40128.43
17:29:49|40128.43
17:29:50|40128.43
17:29:51|40128.43
17:29:52|40128.43
17:29:53|40128.43
17:29:54|40128.43
17:29:55|40128.43
17:29:56|40128.43
17:29:57|40128.43
17:29:58|40128.43
17:29:59|40128.43
17:30:00|40128.43
17:30:01|40120.07
17:30:02|40120.07
17:30:03|40120.07
17:30:04|40130.06
17:30:05|40130.06
17:30:06|40130.06
17:30:07|40130.06
17:30:08|40130.06
17:30:09|40130.06
17:30:10|40130.06
17:30:11|40130.06
17:30:12|40130.06
17:30:13|40130.06
17:30:15|40130.06
17:30:15|40130.06
17:30:17|40130.06
17:30:18|40130.06
17:30:19|40130.06
17:30:21|40130.06
17:30:21|40130.06
17:30:23|40107.42
17:30:24|40102.41
17:30:24|40102.41
17:30:25|40109.49
17:30:27|40109.49
17:30:28|40101.67
17:30:29|40101.67
17:30:30|40101.67
17:30:31|40101.67
17:30:32|40099.85
17:30:34|40110.18
17:30:35|40110.18
17:30:35|40110.18
17:30:36|40110.18
17:30:38|40110.18
17:30:38|40110.18
17:30:39|40110.18
17:30:41|40110.18
17:30:42|40118.43
17:30:43|40118.43
17:30:44|40123.01
17:30:45|40123.01
17:30:46|40123.01
17:30:47|40123.01
17:30:48|40123.01
17:30:49|40123.01
17:30:50|40123.01
17:30:51|40123.01
17:30:52|40123.01
17:30:53|40123.01
17:30:54|40134.59
17:30:55|40134.59
17:30:56|40134.59
17:30:57|40134.59
17:30:58|40134.59
17:31:00|40134.59
17:31:00|40134.59
17:31:01|40134.59
17:31:03|40134.59
17:31:03|40134.59
17:31:04|40135.15
17:31:05|40135.15
17:31:06|40135.15
17:31:08|40135.15
17:31:08|40135.15
17:31:09|40135.15
17:31:11|40135.15
17:31:11|40135.15
17:31:12|40135.15
17:31:14|40135.15
17:31:15|40135.15
17:31:16|40135.15
17:31:18|40135.15
17:31:19|40127.84
17:31:20|40127.84
17:31:21|40127.84
17:31:22|40127.84
17:31:23|40127.84
17:31:24|40127.84
17:31:25|40127.84
17:31:26|40127.84
17:31:27|40127.84
17:31:28|40127.84
17:31:29|40127.84
17:31:30|40127.84
17:31:32|40133.86
17:31:33|40133.86
17:31:33|40140.43
17:31:35|40140.43
17:31:36|40140.43
17:31:37|40140.43
17:31:38|40140.43
17:31:39|40140.43
17:31:39|40140.43
17:31:41|40140.43
17:31:43|40140.43
17:31:43|40140.43
17:31:44|40139.19
17:31:45|40139.19
17:31:46|40139.19
17:31:47|40139.19
17:31:48|40139.19
17:31:49|40139.19
17:31:50|40139.19
17:31:51|40139.19
17:31:52|40139.19
17:31:53|40136.59
17:31:54|40132.47
17:31:55|40132.47
17:31:56|40132.47
17:31:57|40132.47
17:31:58|40119.31
17:31:59|40119.31
17:32:00|40119.31
17:32:01|40119.31
17:32:02|40119.31
17:32:03|40124.06
17:32:04|40124.06
17:32:05|40124.06
17:32:06|40124.06
17:32:07|40124.06
17:32:08|40124.06
17:32:09|40124.06
17:32:10|40124.06
17:32:11|40124.06
17:32:12|40124.06
17:32:13|40124.06
17:32:15|40124.06
17:32:16|40124.06
17:32:18|40124.06
17:32:19|40124.06
17:32:20|40124.06
17:32:22|40124.06
17:32:22|40124.06
17:32:23|40124.06
17:32:24|40124.06
17:32:25|40124.06
17:32:26|40124.06
17:32:27|40124.06
17:32:28|40124.06
17:32:29|40124.06
17:32:30|40124.06
17:32:31|40124.06
17:32:32|40142.97
17:32:33|40142.97
17:32:34|40146.09
17:32:35|40146.09
17:32:36|40135.17
17:32:37|40135.17
17:32:38|40135.17
17:32:40|40135.17
17:32:41|40135.17
17:32:42|40135.17
17:32:43|40135.17
17:32:44|40135.17
17:32:45|40157.07
17:32:46|40159.07
17:32:47|40159.07
17:32:48|40159.07
17:32:49|40159.07
17:32:50|40159.07
17:32:51|40159.07
17:32:52|40159.07
17:32:53|40159.07
17:32:54|40159.07
17:32:55|40159.07
17:32:56|40159.07
17:32:57|40159.07
17:32:58|40159.07
17:32:59|40159.07
17:33:00|40159.07
17:33:01|40159.07
17:33:02|40145.66
17:33:03|40145.66
17:33:03|40161.05
17:33:05|40163.38
17:33:06|40163.38
17:33:07|40162.57
17:33:07|40162.57
17:33:09|40162.57
17:33:10|40162.57
17:33:11|40162.57
17:33:12|40162.57
17:33:12|40162.57
17:33:13|40154.7
17:33:15|40154.7
17:33:17|40147.86
17:33:17|40147.86
17:33:19|40147.86
17:33:20|40147.86
17:33:22|40147.86
17:33:23|40147.86
17:33:24|40147.86
17:33:25|40147.86
17:33:26|40147.86
17:33:27|40144.07
17:33:28|40144.07
17:33:29|40144.07
17:33:30|40132.93
17:33:31|40132.73
17:33:32|40132.73
17:33:33|40132.73
17:33:34|40132.73
17:33:35|40132.73
17:33:36|40132.73
17:33:37|40124.21
17:33:38|40121.57
17:33:39|40116.77
17:33:40|40116.77
17:33:41|40116.77
17:33:42|40116.77
17:33:43|40116.77
17:33:44|40116.77
17:33:45|40116.77
17:33:46|40116.77
17:33:47|40116.77
17:33:48|40116.77
17:33:49|40116.77
17:33:51|40102.97
17:33:51|40102.31
17:33:53|40104.57
17:33:54|40104.57
17:33:55|40095.28
17:33:55|40095.28
17:33:56|40095.29
17:33:57|40095.29
17:33:58|40095.29
17:33:59|40095.29
17:34:01|40095.3
17:34:02|40095.3
17:34:02|40102.79
17:34:04|40102.79
17:34:05|40102.79
17:34:06|40095.33
17:34:07|40095.33
17:34:08|40085.18
17:34:09|40085.18
17:34:10|40085.18
17:34:11|40084.82
17:34:12|40088.25
17:34:13|40088.25
17:34:14|40097.41
17:34:16|40097.41
17:34:17|40097.41
17:34:18|40097.41
17:34:20|40097.41
17:34:20|40097.41
17:34:22|40097.41
17:34:22|40097.41
17:34:24|40091.51
17:34:25|40091.51
17:34:25|40091.51
17:34:27|40091.51
17:34:27|40091.51
17:34:28|40091.51
17:34:30|40091.51
17:34:31|40082.34
17:34:32|40082.34
17:34:33|40082.34
17:34:34|40082.34
17:34:35|40082.34
17:34:36|40082.34
17:34:37|40082.34
17:34:38|40082.34
17:34:39|40082.34
17:34:40|40083.38
17:34:41|40089.63
17:34:42|40089.63
17:34:43|40089.63
17:34:44|40080.92
17:34:45|40091.16
17:34:46|40091.16
17:34:47|40091.16
17:34:49|40091.16
17:34:49|40091.16
17:34:50|40092.42
17:34:52|40092.42
17:34:52|40091.75
17:34:53|40091.76
17:34:54|40091.76
17:34:55|40091.76
17:34:56|40091.76
17:34:57|40091.76
17:34:58|40091.76
17:34:59|40091.76
17:35:01|40085.23
17:35:02|40085.23
17:35:03|40085.23
17:35:04|40085.23
17:35:05|40085.23
17:35:06|40085.23
17:35:07|40085.23
17:35:08|40085.23
17:35:09|40085.23
17:35:10|40085.23
17:35:11|40085.23
17:35:12|40085.23
17:35:13|40085.23
17:35:14|40085.23
17:35:15|40085.23
17:35:16|40085.23
17:35:17|40085.23
17:35:19|40085.23
17:35:20|40085.23
17:35:21|40085.23
17:35:22|40085.23
17:35:23|40086.68
17:35:25|40100.57
17:35:26|40100.57
17:35:26|40100.57
17:35:27|40104.52
17:35:28|40104.52
17:35:30|40104.52
17:35:31|40105.1
17:35:32|40105.1
17:35:34|40104.52
17:35:34|40104.52
17:35:36|40104.52
17:35:36|40106.25
17:35:38|40106.25
17:35:39|40106.25
17:35:40|40106.25
17:35:41|40103.34
17:35:42|40102.26
17:35:43|40102.26
17:35:44|40102.26
17:35:45|40102.26
17:35:46|40102.26
17:35:47|40102.26
17:35:48|40102.26
17:35:49|40089.98
17:35:51|40089.98
17:35:52|40089.98
17:35:54|40089.98
17:35:54|40089.98
17:35:55|40089.98
17:35:56|40091.57
17:35:57|40091.57
17:35:58|40091.57
17:35:59|40091.57
17:36:00|40091.57
17:36:01|40091.57
17:36:02|40091.57
17:36:03|40091.57
17:36:04|40091.57
17:36:05|40091.57
17:36:06|40091.57
17:36:07|40091.57
17:36:08|40091.57
17:36:09|40091.57
17:36:10|40091.57
17:36:11|40091.57
17:36:12|40091.57
17:36:14|40099.15
17:36:16|40099.15
17:36:16|40098.77
17:36:17|40098.77
17:36:19|40103.19
17:36:21|40103.19
17:36:22|40103.19
17:36:23|40103.19
17:36:24|40108.07
17:36:25|40108.07
17:36:26|40108.07
17:36:27|40108.07
17:36:28|40108.07
17:36:29|40108.07
17:36:30|40108.07
17:36:31|40098.65
17:36:32|40093.9
17:36:33|40093.9
17:36:34|40093.9
17:36:35|40093.9
17:36:36|40093.9
17:36:37|40093.9
17:36:38|40093.9
17:36:39|40093.9
17:36:40|40093.9
17:36:41|40093.9
17:36:42|40093.9
17:36:43|40093.9
17:36:44|40120.21
17:36:45|40120.19
17:36:46|40120.19
17:36:48|40120.19
17:36:49|40120.19
17:36:51|40120.19
17:36:52|40120.19
17:36:54|40120.19
17:36:55|40120.19
17:36:56|40120.19
17:36:57|40120.19
17:36:57|40120.19
17:36:58|40120.19
17:37:00|40120.19
17:37:00|40120.19
17:37:02|40120.19
17:37:02|40120.19
17:37:04|40120.19
17:37:04|40120.19
17:37:06|40120.19
17:37:06|40120.19
17:37:07|40120.19
17:37:08|40120.19
17:37:10|40120.19
17:37:10|40109.55
17:37:11|40109.55
17:37:12|40109.55
17:37:13|40109.55
17:37:15|40109.55
17:37:15|40109.55
17:37:16|40106.59
17:37:17|40106.59
17:37:19|40106.59
17:37:20|40106.59
17:37:21|40106.59
17:37:23|40106.59
17:37:23|40106.59
17:37:25|40106.59
17:37:26|40106.59
17:37:28|40106.59
17:37:29|40106.59
17:37:30|40106.59
17:37:31|40106.59
17:37:31|40106.59
17:37:32|40095.98
17:37:33|40100.07
17:37:35|40098.67
17:37:36|40098.1
17:37:36|40098.1
17:37:38|40098.1
17:37:39|40098.1
17:37:40|40098.1
17:37:40|40098.1
17:37:42|40098.1
17:37:43|40098.1
17:37:43|40098.41
17:37:45|40102.26
17:37:46|40102.26
17:37:47|40102.26
17:37:48|40102.26
17:37:50|40119.85
17:37:50|40119.85
17:37:51|40119.85
17:37:53|40119.85
17:37:53|40122.59
17:37:55|40122.59
17:37:55|40122.59
17:37:56|40122.59
17:37:58|40122.59
17:38:00|40122.59
17:38:01|40122.59
17:38:02|40122.59
17:38:03|40122.59
17:38:04|40122.59
17:38:05|40122.59
17:38:06|40122.59
17:38:07|40122.59
17:38:08|40122.59
17:38:09|40110.4
17:38:10|40110.4
17:38:11|40110.4
17:38:12|40110.4
17:38:13|40110.4
17:38:14|40096.42
17:38:15|40096.42
17:38:16|40096.42
17:38:17|40096.42
17:38:18|40096.42
17:38:19|40096.42
17:38:20|40096.42
17:38:21|40096.42
17:38:23|40096.42
17:38:24|40096.42
17:38:25|40096.42
17:38:26|40096.42
17:38:28|40108.79
17:38:29|40108.79
17:38:29|40114.92
17:38:31|40114.91
17:38:32|40114.91
17:38:32|40114.91
17:38:34|40114.91
17:38:35|40114.91
17:38:36|40114.91
17:38:37|40114.91
17:38:38|40116.06
17:38:39|40116.06
17:38:40|40116.06
17:38:41|40116.06
17:38:43|40116.06
17:38:43|40116.06
17:38:44|40116.06
17:38:46|40116.06
17:38:47|40116.06
17:38:48|40116.06
17:38:49|40116.06
17:38:50|40116.06
17:38:50|40116.06
17:38:52|40116.06
17:38:52|40116.06
17:38:54|40116.06
17:38:55|40116.06
17:38:56|40116.06
17:38:58|40116.06
17:38:58|40116.06
17:38:59|40116.06
17:39:00|40103.09
17:39:01|40103.09
17:39:02|40090.26
17:39:04|40090.16
17:39:04|40090.16
17:39:05|40079.99
17:39:07|40079.72
17:39:08|40079.72
17:39:09|40079.72
17:39:10|40075.12
17:39:11|40075.12
17:39:12|40075.12
17:39:13|40075.12
17:39:13|40066.66
17:39:15|40062.58
17:39:16|40062.58
17:39:16|40062.58
17:39:18|40061.94
17:39:18|40061.94
17:39:19|40061.94
17:39:21|40073.32
17:39:21|40075.27
17:39:23|40075.27
17:39:25|40075.27
17:39:25|40075.27
17:39:26|40064.26
17:39:28|40064.26
17:39:28|40064.26
17:39:30|40064.25
17:39:30|40064.25
17:39:32|40064.25
17:39:32|40064.25
17:39:33|40064.25
17:39:35|40064.25
17:39:36|40064.25
17:39:37|40064.25
17:39:38|40064.25
17:39:39|40064.25
17:39:40|40064.25
17:39:41|40064.25
17:39:42|40064.25
17:39:43|40064.25
17:39:43|40064.25
17:39:44|40064.25
17:39:45|40064.25
17:39:47|40064.25
17:39:48|40064.25
17:39:49|40064.25
17:39:50|40064.25
17:39:51|40064.25
17:39:52|40064.25
17:39:53|40064.25
17:39:53|40064.25
17:39:55|40064.25
17:39:56|40064.25
17:39:57|40064.25
17:39:58|40064.25
17:39:59|40064.25
17:40:00|40064.25
17:40:01|40064.25
17:40:02|40064.25
17:40:03|40064.25
17:40:05|40060.5
17:40:05|40060.5
17:40:06|40055.32
17:40:07|40055.32
17:40:09|40055.28
17:40:09|40055.28
17:40:11|40055.28
17:40:12|40055.28
17:40:13|40055.28
17:40:14|40055.28
17:40:15|40055.28
17:40:16|40055.28
17:40:16|40048.73
17:40:18|40054.75
17:40:19|40054.75
17:40:20|40050.79
17:40:21|40050.79
17:40:23|40050.79
17:40:23|40050.79
17:40:24|40050.79
17:40:26|40050.84
17:40:27|40046.25
17:40:29|40046.25
17:40:29|40046.25
17:40:31|40046.25
17:40:32|40046.25
17:40:33|40046.25
17:40:34|40046.25
17:40:35|40046.25
17:40:36|40044.04
17:40:37|40044.04
17:40:39|40050.4
17:40:39|40050.4
17:40:41|40050.4
17:40:41|40050.4
17:40:42|40050.4
17:40:44|40050.4
17:40:45|40050.4
17:40:45|40050.4
17:40:46|40042.09
17:40:47|40042.09
17:40:49|40042.09
17:40:50|40042.09
17:40:51|40042.09
17:40:52|40035.42
17:40:52|40035.42
17:40:54|40035.42
17:40:55|40030.97
17:40:57|40030.97
17:40:58|40030.97
17:40:58|40030.97
17:41:00|40030.97
17:41:00|40027.44
17:41:01|40027.44
17:41:02|40027.44
17:41:03|40027.44
17:41:04|40027.44
17:41:06|40027.44
17:41:07|40024.15
17:41:08|40024.15
17:41:09|40024.15
17:41:10|40024.15
17:41:11|40024.15
17:41:12|40024.15
17:41:13|40024.15
17:41:14|40028.61
17:41:15|40028.61
17:41:16|40028.61
17:41:17|40028.61
17:41:18|40028.61
17:41:19|40028.61
17:41:20|40021.11
17:41:21|40021.11
17:41:22|40012.87
17:41:23|40012.87
17:41:25|40012.97
17:41:27|40012.97
17:41:27|40012.97
17:41:28|40012.97
17:41:29|40024.18
17:41:31|40024.18
17:41:32|40024.18
17:41:33|40024.18
17:41:34|40024.18
17:41:35|40024.18
17:41:37|40024.18
17:41:37|40024.18
17:41:38|40024.18
17:41:39|40040.85
17:41:40|40040.85
17:41:41|40040.85
17:41:42|40040.85
17:41:44|40040.85
17:41:45|40040.85
17:41:46|40040.85
17:41:47|40040.85
17:41:48|40040.85
17:41:49|40049.56
17:41:50|40049.56
17:41:51|40050.7
17:41:52|40050.7
17:41:53|40050.7
17:41:54|40050.7
17:41:56|40048.25
17:41:56|40048.25
17:41:58|40048.25
17:41:58|40048.25
17:41:59|40048.25
17:42:01|40048.25
17:42:01|40030.21
17:42:03|40030.21
17:42:03|40030.21
17:42:04|40027.46
17:42:06|40025.46
17:42:07|40024.7
17:42:07|40024.7
17:42:08|40024.7
17:42:10|40024.7
17:42:12|40024.7
17:42:13|40044.62
17:42:13|40044.62
17:42:14|40044.46
17:42:15|40044.46
17:42:16|40044.46
17:42:18|40044.46
17:42:18|40044.46
17:42:20|40044.46
17:42:21|40044.46
17:42:21|40044.46
17:42:22|40044.46
17:42:24|40044.46
17:42:25|40044.46
17:42:27|40044.46
17:42:29|40044.46
17:42:29|40044.46
17:42:30|40044.46
17:42:31|40044.46
17:42:32|40044.46
17:42:33|40044.46
17:42:34|40030.8
17:42:35|40030.8
17:42:36|40030.8
17:42:37|40030.8
17:42:38|40030.8
17:42:39|40030.8
17:42:40|40030.8
17:42:41|40030.8
17:42:42|40030.8
17:42:43|40030.8
17:42:44|40030.8
17:42:45|40030.8
17:42:46|40030.8
17:42:47|40024.52
17:42:48|40024.52
17:42:49|40024.52
17:42:50|40024.52
17:42:51|40024.52
17:42:52|40024.52
17:42:54|40024.52
17:42:55|40024.52
17:42:56|40024.52
17:42:57|40024.52
17:42:58|40005.08
17:42:58|40005.08
17:43:00|40005.08
17:43:00|40002.78
17:43:02|40002.78
17:43:03|40002.78
17:43:04|40012.8
17:43:05|40012.8
17:43:06|40012.8
17:43:07|40012.8
17:43:09|40012.8
17:43:09|40012.8
17:43:10|40012.8
17:43:11|40014.56
17:43:12|40014.56
17:43:14|40014.29
17:43:14|40031.44
17:43:16|40031.44
17:43:17|40031.44
17:43:18|40031.44
17:43:19|40031.44
17:43:20|40031.44
17:43:20|40031.44
17:43:22|40012.83
17:43:23|40003.43
17:43:24|40003.43
17:43:24|40003.43
17:43:26|40009.57
17:43:27|40009.57
17:43:28|40009.57
17:43:28|40009.57
17:43:31|40006.05
17:43:31|40004.91
17:43:32|40004.91
17:43:33|40015.24
17:43:35|40015.24
17:43:36|40015.24
17:43:38|40015.24
17:43:39|40015.24
17:43:40|40015.24
17:43:41|40015.24
17:43:42|40015.24
17:43:43|40015.24
17:43:44|40015.24
17:43:45|40005.24
17:43:46|40005.24
17:43:47|40005.24
17:43:47|40005.24
17:43:49|40005.24
17:43:50|40005.24
17:43:51|40005.24
17:43:52|40005.24
17:43:52|40005.24
17:43:54|40005.24
17:43:56|40005.24
17:43:56|40005.24
17:43:58|40005.24
17:43:59|40005.24
17:44:00|40005.24
17:44:01|40005.24
17:44:02|40005.24
17:44:02|40005.24
17:44:03|40005.24
17:44:04|40005.24
17:44:06|40005.24
17:44:06|40005.24
17:44:07|40005.24
17:44:08|40005.24
17:44:10|40005.24
17:44:10|40005.24
17:44:11|40005.24
17:44:12|40005.24
17:44:14|40005.24
17:44:15|40005.24
17:44:15|40005.24
17:44:17|40014.3
17:44:17|40014.3
17:44:18|40014.3
17:44:19|40014.3
17:44:21|40014.3
17:44:21|40014.3
17:44:23|40014.3
17:44:23|40014.3
17:44:25|40014.3
17:44:26|40014.3
17:44:27|40014.3
17:44:29|40014.3
17:44:29|40014.3
17:44:31|40014.3
17:44:32|40014.3
17:44:32|40014.3
17:44:34|40014.3
17:44:35|40014.3
17:44:36|40014.3
17:44:37|40014.3
17:44:37|40014.3
17:44:38|40014.3
17:44:39|40014.3
17:44:41|40014.3
17:44:42|40014.3
17:44:43|40014.3
17:44:44|40014.3
17:44:46|40014.3
17:44:47|40014.3
17:44:48|40014.3
17:44:49|40014.3
17:44:50|40014.3
17:44:50|40014.3
17:44:52|40014.3
17:44:53|40014.3
17:44:54|40014.3
17:44:55|40014.3
17:44:56|40014.3
17:44:57|40013.68
17:44:59|40020.71
17:44:59|40020.71
17:45:00|40020.71
17:45:01|40020.71
17:45:02|40001.58
17:45:03|39996.01
17:45:05|39992.09
17:45:06|39992.09
17:45:07|39992.09
17:45:09|39992.09
17:45:09|39992.09
17:45:10|39992.09
17:45:11|39987.92
17:45:12|39987.92
17:45:13|39978.63
17:45:14|39978.63
17:45:15|39978.63
17:45:16|39978.63
17:45:18|39978.63
17:45:19|39978.63
17:45:20|39984.55
17:45:21|39984.55
17:45:22|39991.14
17:45:23|39991.14
17:45:24|39991.14
17:45:25|39991.14
17:45:26|39991.14
17:45:27|39991.14
17:45:28|39991.14
17:45:30|39991.14
17:45:30|39991.14
17:45:32|39991.14
17:45:33|40011.16
17:45:34|40011.16
17:45:35|40011.16
17:45:36|40011.16
17:45:37|40011.16
17:45:38|40011.16
17:45:40|39998.52
17:45:41|39987.3
17:45:42|39987.3
17:45:44|39987.3
17:45:45|39987.3
17:45:46|39987.3
17:45:46|39987.3
17:45:47|39990.42
17:45:48|39990.42
17:45:50|39994.29
17:45:50|39994.29
17:45:52|39994.29
17:45:53|39994.29
17:45:54|39994.29
17:45:54|39994.29
17:45:56|39994.29
17:45:56|39994.29
17:45:58|39994.29
17:45:59|39994.29
17:46:00|39994.29
17:46:01|39994.29
17:46:02|39994.29
17:46:03|39994.29
17:46:04|39989.1
17:46:05|39989.1
17:46:06|39989.1
17:46:07|39992.28
17:46:08|39992.28
17:46:09|39992.28
17:46:10|39992.28
17:46:11|39992.28
17:46:13|39992.28
17:46:13|40023.1
17:46:14|40023.1
17:46:15|40023.1
17:46:16|40023.1
17:46:17|40023.1
17:46:18|40023.1
17:46:20|40023.1
17:46:20|40023.1
17:46:21|40002.8
17:46:23|40002.8
17:46:24|40002.8
17:46:24|40002.8
17:46:26|40004.1
17:46:27|40004.1
17:46:28|40004.1
17:46:29|40002.27
17:46:31|40002.27
17:46:31|40002.27
17:46:32|40004.79
17:46:33|40004.79
17:46:35|39995.67
17:46:36|39995.67
17:46:37|39995.67
17:46:38|39995.67
17:46:38|39995.67
17:46:39|39995.67
17:46:41|39995.67
17:46:42|39995.67
17:46:43|39995.67
17:46:43|39995.67
17:46:45|39995.67
17:46:47|39988.22
17:46:47|39988.22
17:46:48|39988.22
17:46:49|39988.22
17:46:50|39988.22
17:46:51|39988.22
17:46:52|39990.46
17:46:53|39988.21
17:46:55|39988.21
17:46:56|39988.21
17:46:57|39988.21
17:46:57|39988.21
17:46:59|39988.21
17:46:59|39988.21
17:47:01|39988.21
17:47:02|39988.21
17:47:03|39988.21
17:47:04|39988.21
17:47:05|39988.21
17:47:06|39988.21
17:47:07|39988.21
17:47:09|39988.21
17:47:09|39988.21
17:47:10|39988.21
17:47:11|39988.21
17:47:12|39988.21
17:47:14|39988.21
17:47:15|39988.21
17:47:17|40000.63
17:47:17|40000.63
17:47:19|40000.44
17:47:20|40000.44
17:47:21|40000.44
17:47:23|40000.44
17:47:23|40000.44
17:47:25|40000.44
17:47:25|40000.44
17:47:26|40000.44
17:47:27|40000.44
17:47:28|40000.44
17:47:30|40000.44
17:47:31|40000.44
17:47:32|40000.44
17:47:34|40000.44
17:47:34|39996.01
17:47:35|39996.01
17:47:36|39996.01
17:47:37|39996.01
17:47:38|39996.01
17:47:39|39996.01
17:47:40|39996.01
17:47:42|39996.01
17:47:42|39996.17
17:47:43|39996.17
17:47:44|39996.17
17:47:46|39996.17
17:47:46|39996.17
17:47:48|39996.17
17:47:49|39996.17
17:47:49|39996.17
17:47:50|39996.17
17:47:51|39996.17
17:47:52|39996.17
17:47:54|39987.46
17:47:55|39987.46
17:47:56|39987.46
17:47:57|39987.46
17:47:58|39987.46
17:47:59|39987.46
17:48:01|39987.46
17:48:01|39987.46
17:48:02|39987.46
17:48:04|39987.46
17:48:04|39987.46
17:48:05|39987.46
17:48:07|39987.46
17:48:07|39987.46
17:48:08|39987.46
17:48:10|39986.92
17:48:10|39986.92
17:48:11|39986.92
17:48:13|39986.92
17:48:13|39986.92
17:48:14|39986.92
17:48:15|39986.92
17:48:16|39993.17
17:48:18|39993.17
17:48:18|39991.18
17:48:20|39991.18
17:48:20|39991.18
17:48:21|39991.18
17:48:23|39991.18
17:48:24|39991.19
17:48:25|39991.19
17:48:26|39991.19
17:48:27|39991.19
17:48:28|39991.19
17:48:29|39982.78
17:48:30|39982.78
17:48:32|39982.78
17:48:33|39982.78
17:48:34|39982.78
17:48:36|39986.68
17:48:36|39986.68
17:48:37|39986.68
17:48:39|39986.68
17:48:40|39986.68
17:48:41|39986.68
17:48:43|39986.68
17:48:44|39986.68
17:48:45|39986.68
17:48:46|39986.68
17:48:46|39986.68
17:48:47|39986.68
17:48:48|40008.14
17:48:50|40008.14
17:48:50|40014.82
17:48:51|40014.82
17:48:53|40012.78
17:48:54|40012.78
17:48:55|40012.78
17:48:57|40012.78
17:48:58|40012.78
17:48:58|40012.78
17:48:59|40012.78
17:49:00|40004.61
17:49:02|40004.61
17:49:03|40004.61
17:49:04|40004.61
17:49:05|40004.61
17:49:06|40004.61
17:49:07|40004.61
17:49:08|40004.61
17:49:09|40004.61
17:49:10|39994.13
17:49:11|40000.16
17:49:12|40000.16
17:49:13|40000.16
17:49:14|39993.42
17:49:15|39994.11
17:49:16|39996.18
17:49:17|39996.18
17:49:18|39996.18
17:49:19|39996.18
17:49:20|39996.18
17:49:21|39996.18
17:49:22|39996.18
17:49:23|39996.18
17:49:24|39996.18
17:49:25|40004.55
17:49:26|40004.55
17:49:27|40004.55
17:49:28|40004.55
17:49:29|39998.57
17:49:30|39998.57
17:49:31|39998.57
17:49:32|39996.58
17:49:34|39996.58
17:49:34|39996.58
17:49:36|39996.58
17:49:38|39996.58
17:49:38|39996.58
17:49:39|39996.58
17:49:40|39996.58
17:49:42|39996.58
17:49:43|39998.59
17:49:44|39999.56
17:49:45|39999.56
17:49:45|39999.56
17:49:47|39999.56
17:49:48|39999.56
17:49:49|39999.56
17:49:50|39999.56
17:49:52|39999.56
17:49:52|39999.56
17:49:53|39999.56
17:49:54|39999.56
17:49:56|39999.56
17:49:56|39999.56
17:49:58|39999.56
17:49:58|39999.56
17:49:59|39999.56
17:50:01|39999.56
17:50:02|39999.56
17:50:03|39999.56
17:50:04|39999.56
17:50:05|39999.56
17:50:06|39999.56
17:50:07|39999.56
17:50:08|39999.56
17:50:09|39999.56
17:50:10|39999.56
17:50:11|39999.56
17:50:12|39999.56
17:50:13|39998.7
17:50:14|39998.57
17:50:15|39998.57
17:50:16|39998.57
17:50:17|39998.57
17:50:18|39982.03
17:50:19|39982.05
17:50:20|39984.9
17:50:22|39984.9
17:50:22|39984.9
17:50:23|39984.9
17:50:24|39984.9
17:50:25|39984.9
17:50:26|39984.9
17:50:27|39984.9
17:50:28|39984.9
17:50:29|40003.52
17:50:30|40004.01
17:50:31|40004.01
17:50:32|40004.01
17:50:34|40009.53
17:50:35|40009.53
17:50:37|40009.53
17:50:38|40009.53
17:50:39|40009.53
17:50:40|40009.53
17:50:42|40000.8
17:50:43|40000.8
17:50:44|40000.8
17:50:45|40000.8
17:50:46|40000.8
17:50:47|40000.8
17:50:48|40000.8
17:50:49|39989.52
17:50:50|39989.52
17:50:51|39989.52
17:50:52|39997.51
17:50:53|39997.51
17:50:54|39997.51
17:50:55|39997.47
17:50:56|39997.47
17:50:57|39997.47
17:50:58|39997.47
17:50:59|39997.47
17:51:00|39997.47
17:51:01|39997.47
17:51:02|39997.47
17:51:03|39997.47
17:51:04|39985.41
17:51:05|39985.41
17:51:06|39985.41
17:51:07|39985.41
17:51:08|39985.41
17:51:09|39985.41
17:51:10|39976.82
17:51:11|39976.82
17:51:12|39976.82
17:51:13|39976.82
17:51:14|39979.91
17:51:15|39979.91
17:51:16|39975.
17:51:17|39978.7
17:51:19|39975.63
17:51:19|39975.63
17:51:20|39975.63
17:51:22|39975.63
17:51:22|39981.23
17:51:24|39981.23
17:51:24|39981.23
17:51:25|39981.23
17:51:26|39981.23
17:51:28|39981.46
17:51:28|39964.23
17:51:29|39971.35
17:51:31|39972.13
17:51:31|39972.09
17:51:32|39963.22
17:51:34|39971.47
17:51:35|39967.42
17:51:37|39969.2
17:51:37|39968.9
17:51:39|39968.9
17:51:40|39968.9
17:51:41|39968.9
17:51:42|39968.9
17:51:44|39968.9
17:51:45|39968.9
17:51:46|39963.21
17:51:47|39960.84
17:51:48|39960.84
17:51:49|39960.84
17:51:50|39960.84
17:51:51|39960.84
17:51:52|39960.84
17:51:53|39960.84
17:51:54|39960.84
17:51:55|39960.84
17:51:56|39965.89
17:51:57|39965.89
17:51:58|39965.89
17:51:59|39965.89
17:52:00|39965.89
17:52:01|39965.89
17:52:02|39965.89
17:52:04|39965.89
17:52:04|39965.89
17:52:06|39955.45
17:52:06|39955.45
17:52:07|39955.45
17:52:09|39955.45
17:52:09|39955.45
17:52:10|39955.45
17:52:12|39955.45
17:52:12|39955.45
17:52:13|39955.45
17:52:15|39955.45
17:52:15|39967.44
17:52:16|39962.26
17:52:18|39962.26
17:52:19|39962.26
17:52:20|39962.26
17:52:21|39962.26
17:52:22|39962.26
17:52:22|39962.26
17:52:23|39962.26
17:52:24|39962.26
17:52:25|39955.91
17:52:26|39957.58
17:52:28|39957.58
17:52:29|39957.58
17:52:30|39957.58
17:52:31|39963.49
17:52:31|39960.69
17:52:33|39960.69
17:52:33|39960.69
17:52:34|39960.69
17:52:35|39960.69
17:52:37|39960.69
17:52:38|39960.69
17:52:39|39960.69
17:52:40|39960.69
17:52:41|39960.69
17:52:42|39960.69
17:52:43|39960.69
17:52:44|39960.69
17:52:46|39972.19
17:52:46|39972.19
17:52:47|39972.19
17:52:49|39959.91
17:52:50|39960.64
17:52:51|39971.27
17:52:52|39971.27
17:52:53|39971.27
17:52:54|39971.27
17:52:55|39972.97
17:52:56|39972.97
17:52:58|39972.97
17:52:58|39972.97
17:52:59|39972.97
17:53:00|39980.36
17:53:01|39980.36
17:53:02|39980.36
17:53:03|39979.07
17:53:04|39980.91
17:53:05|39980.91
17:53:06|39980.91
17:53:07|39980.91
17:53:08|39980.91
17:53:09|39980.91
17:53:10|39980.91
17:53:11|39980.91
17:53:12|39980.91
17:53:13|39964.29
17:53:14|39964.29
17:53:15|39964.29
17:53:16|39964.29
17:53:17|39964.29
17:53:18|39988.59
17:53:19|39988.59
17:53:20|39988.59
17:53:21|39988.59
17:53:22|39988.59
17:53:23|39988.59
17:53:24|39988.59
17:53:25|39988.59
17:53:26|39994.59
17:53:27|40008.28
17:53:28|40013.09
17:53:29|40013.09
17:53:30|40013.09
17:53:31|40013.09
17:53:32|40013.09
17:53:33|40013.09
17:53:34|40013.09
17:53:35|40005.75
17:53:37|40008.05
17:53:39|40008.05
17:53:40|40008.05
17:53:41|40008.05
17:53:43|40011.19
17:53:43|40011.19
17:53:44|40011.19
17:53:45|40011.19
17:53:46|40011.19
17:53:47|40011.19
17:53:48|40011.19
17:53:49|40011.05
17:53:50|40011.05
17:53:51|40011.05
17:53:52|40011.05
17:53:53|40011.05
17:53:54|40011.05
17:53:55|40011.05
17:53:56|40011.05
17:53:57|39999.56
17:53:58|39999.56
17:54:00|39986.21
17:54:01|39986.21
17:54:01|39986.21
17:54:03|39986.21
17:54:03|39991.27
17:54:06|39991.27
17:54:06|39991.27
17:54:07|39991.27
17:54:08|39993.01
17:54:09|39994.24
17:54:10|39994.24
17:54:11|40009.68
17:54:12|40005.49
17:54:13|40005.49
17:54:14|40005.49
17:54:15|39999.51
17:54:17|39999.51
17:54:18|39999.51
17:54:19|39999.51
17:54:20|39999.51
17:54:21|39999.51
17:54:22|39999.51
17:54:23|39999.51
17:54:24|39999.51
17:54:25|40004.98
17:54:26|40004.98
17:54:27|40004.98
17:54:28|40004.98
17:54:29|40004.98
17:54:30|40004.98
17:54:31|40004.98
17:54:32|40004.98
17:54:33|40004.98
17:54:34|40004.98
17:54:35|40004.98
17:54:36|40004.98
17:54:38|40004.98
17:54:39|40004.98
17:54:40|40004.98
17:54:41|40004.98
17:54:42|40004.98
17:54:44|40004.98
17:54:44|40015.74
17:54:45|40015.74
17:54:46|40015.74
17:54:48|40015.74
17:54:49|40015.74
17:54:49|40015.74
17:54:50|40015.74
17:54:52|40017.37
17:54:53|40017.37
17:54:54|40017.37
17:54:55|40017.37
17:54:56|40017.37
17:54:57|40017.37
17:54:58|40017.37
17:54:59|40017.37
17:55:01|40017.37
17:55:01|40017.37
17:55:02|40017.37
17:55:04|40017.37
17:55:04|40017.37
17:55:06|40010.04
17:55:08|40010.04
17:55:09|40002.41
17:55:10|40002.41
17:55:10|40002.41
17:55:12|40002.41
17:55:13|40002.41
17:55:15|40002.41
17:55:15|39995.75
17:55:17|39995.75
17:55:17|39983.32
17:55:19|39983.32
17:55:19|39983.32
17:55:20|39983.32
17:55:21|39983.32
17:55:23|39970.19
17:55:23|39972.18
17:55:25|39972.18
17:55:26|39972.18
17:55:27|39964.2
17:55:28|39964.2
17:55:29|39964.2
17:55:30|39964.2
17:55:31|39964.2
17:55:32|39964.2
17:55:33|39964.2
17:55:34|39964.2
17:55:35|39984.54
17:55:36|39984.54
17:55:37|39984.54
17:55:39|39999.65
17:55:40|39999.65
17:55:41|40004.89
17:55:42|40004.89
17:55:44|40005.64
17:55:45|40012.4
17:55:46|40012.4
17:55:47|40012.4
17:55:47|40012.4
17:55:48|40012.4
17:55:49|40012.4
17:55:50|40012.4
17:55:52|40007.81
17:55:53|40007.81
17:55:54|40007.81
17:55:55|40007.81
17:55:56|40007.81
17:55:57|40007.81
17:55:58|40007.81
17:55:59|40007.81
17:56:00|40007.81
17:56:01|40007.81
17:56:02|40007.81
17:56:03|40007.81
17:56:04|40007.81
17:56:05|40007.81
17:56:07|40007.81
17:56:07|40012.2
17:56:09|40012.2
17:56:09|40012.2
17:56:11|40012.2
17:56:12|40012.2
17:56:12|40012.2
17:56:14|40018.6
17:56:15|40018.6
17:56:16|40018.6
17:56:16|40018.6
17:56:17|40018.6
17:56:19|40018.6
17:56:19|40018.6
17:56:21|40018.6
17:56:21|40018.6
17:56:23|40018.6
17:56:24|40018.6
17:56:25|40018.6
17:56:26|40018.6
17:56:27|40018.6
17:56:28|40018.6
17:56:29|40018.6
17:56:30|40018.6
17:56:31|40018.6
17:56:32|40018.6
17:56:33|40012.01
17:56:34|40012.01
17:56:35|40012.01
17:56:36|40012.01
17:56:37|40019.56
17:56:38|40019.56
17:56:39|40019.56
17:56:40|40019.56
17:56:41|40019.26
17:56:42|40021.57
17:56:43|40021.57
17:56:45|40021.57
17:56:46|40021.57
17:56:48|40021.57
17:56:48|40021.57
17:56:49|40021.57
17:56:50|40021.57
17:56:51|40021.57
17:56:52|40021.57
17:56:53|40021.57
17:56:55|40020.88
17:56:56|40020.88
17:56:57|40020.88
17:56:57|40020.88
17:56:59|40020.88
17:57:00|40020.88
17:57:01|40020.88
17:57:02|40020.88
17:57:03|40020.88
17:57:04|40020.88
17:57:05|40020.88
17:57:05|40021.51
17:57:08|40021.51
17:57:09|40021.51
17:57:10|40021.51
17:57:12|40021.51
17:57:12|40021.51
17:57:13|40021.51
17:57:14|40021.51
17:57:16|40021.51
17:57:17|40021.51
17:57:18|40021.51
17:57:18|40031.6
17:57:20|40031.6
17:57:20|40031.6
17:57:22|40031.6
17:57:23|40031.6
17:57:24|40031.6
17:57:25|40031.6
17:57:26|40031.6
17:57:26|40031.6
17:57:28|40031.6
17:57:30|40031.6
17:57:30|40031.6
17:57:31|40031.6
17:57:32|40031.6
17:57:33|40031.6
17:57:34|40045.76
17:57:35|40041.36
17:57:36|40041.36
17:57:37|40041.36
17:57:38|40041.36
17:57:40|40041.36
17:57:41|40041.36
17:57:43|40041.36
17:57:44|40041.36
17:57:46|40032.11
17:57:46|40032.11
17:57:47|40032.11
17:57:48|40032.11
17:57:49|40032.11
17:57:50|40032.11
17:57:51|40032.11
17:57:52|40030.42
17:57:53|40030.42
17:57:54|40030.42
17:57:55|40030.42
17:57:56|40030.42
17:57:57|40030.42
17:57:58|40030.42
17:57:59|40030.42
17:58:00|40030.42
17:58:01|40030.42
17:58:02|40030.42
17:58:03|40030.42
17:58:04|40030.42
17:58:05|40030.42
17:58:06|40009.59
17:58:07|40012.04
17:58:08|40012.04
17:58:09|40012.04
17:58:10|40017.5
17:58:11|40017.5
17:58:13|40017.5
17:58:14|40017.5
17:58:15|40017.5
17:58:16|40017.5
17:58:17|40017.03
17:58:18|40017.03
17:58:20|40017.03
17:58:20|40017.03
17:58:21|40017.03
17:58:22|40017.03
17:58:23|40017.03
17:58:24|40017.03
17:58:25|40017.03
17:58:26|40017.03
17:58:27|40017.03
17:58:28|40017.03
17:58:29|40019.3
17:58:30|40019.3
17:58:31|40019.3
17:58:32|40019.3
17:58:33|40019.3
17:58:34|40019.3
17:58:36|40019.3
17:58:36|40019.3
17:58:37|40019.3
17:58:38|40019.3
17:58:39|40019.3
17:58:41|40019.3
17:58:42|40019.3
17:58:44|40019.3
17:58:44|40019.3
17:58:46|40019.3
17:58:47|40019.3
17:58:48|40019.3
17:58:49|40015.63
17:58:50|40015.63
17:58:51|40015.63
17:58:53|39998.64
17:58:53|39998.64
17:58:54|39998.64
17:58:55|39998.64
17:58:56|39998.64
17:58:58|39998.64
17:58:59|39998.64
17:59:00|39998.64
17:59:01|39998.64
17:59:03|39998.64
17:59:04|39998.64
17:59:04|39998.64
17:59:06|39998.64
17:59:06|39998.64
17:59:08|40006.47
17:59:08|40006.47
17:59:09|40006.47
17:59:11|40006.47
17:59:12|40006.47
17:59:13|40006.47
17:59:14|40006.47
17:59:15|40006.47
17:59:16|40006.47
17:59:17|40006.47
17:59:19|40006.47
17:59:19|40006.47
17:59:21|40006.47
17:59:22|40006.47
17:59:22|40006.47
17:59:24|40006.47
17:59:24|40006.47
17:59:25|40006.47
17:59:26|40006.47
17:59:27|40006.47
17:59:29|40006.47
17:59:29|40006.47
17:59:31|40006.47
17:59:32|40006.47
17:59:33|40006.47
17:59:33|40006.47
17:59:34|40024.23
17:59:35|40024.23
17:59:37|40029.75
17:59:38|40026.64
17:59:39|40026.64
17:59:39|40026.64
17:59:40|40026.64
17:59:42|40026.64
17:59:44|40026.64
17:59:45|40007.95
17:59:46|40007.95
17:59:48|40007.95
17:59:48|40007.95
17:59:51|40009.64
17:59:51|40009.64
17:59:52|40009.64
17:59:53|40009.64
17:59:54|40018.12
17:59:56|40018.12
17:59:58|40018.12
17:59:59|40018.12
17:59:59|40018.12
18:00:00|40018.12
18:00:01|40013.81
18:00:02|40013.81
18:00:04|40010.77
18:00:05|40010.77
18:00:06|40010.77
18:00:07|40010.77
18:00:08|40010.77
18:00:09|40008.56
18:00:11|40009.23
18:00:12|40009.23
18:00:13|40009.23
18:00:14|40009.23
18:00:15|40009.23
18:00:16|40003.02
18:00:17|40003.02
18:00:19|40003.02
18:00:20|40003.02
18:00:21|40003.02
18:00:22|40003.02
18:00:22|40003.02
18:00:24|40003.02
18:00:24|40003.02
18:00:26|39991.47
18:00:27|39991.47
18:00:28|39991.47
18:00:29|39991.47
18:00:30|39991.47
18:00:31|39991.47
18:00:32|39991.47
18:00:33|39991.47
18:00:34|39971.
18:00:35|39971.
18:00:36|39971.
18:00:37|39971.
18:00:38|39971.
18:00:39|39977.44
18:00:40|39982.42
18:00:41|39982.42
18:00:42|39982.42
18:00:44|39969.13
18:00:45|39969.13
18:00:47|39969.13
18:00:48|39969.13
18:00:49|39969.13
18:00:50|39969.13
18:00:52|39969.13
18:00:52|39969.13
18:00:53|39969.13
18:00:54|39969.13
18:00:55|39969.13
18:00:56|39969.13
18:00:57|39969.13
18:00:58|39969.13
18:00:59|39969.13
18:01:00|39969.13
18:01:01|39969.13
18:01:02|39969.13
18:01:03|39969.13
18:01:04|39969.13
18:01:05|39969.13
18:01:06|39969.13
18:01:07|39969.13
18:01:08|39969.13
18:01:09|39969.13
18:01:10|39969.13
18:01:11|39970.46
18:01:12|39970.46
18:01:13|39966.59
18:01:14|39966.59
18:01:15|39966.59
18:01:17|39966.59
18:01:17|39966.59
18:01:18|39966.59
18:01:20|39966.59
18:01:21|39966.59
18:01:22|39964.01
18:01:23|39964.01
18:01:24|39964.01
18:01:25|39964.01
18:01:26|39964.01
18:01:28|39966.16
18:01:28|39966.16
18:01:30|39966.17
18:01:31|39973.99
18:01:32|39973.99
18:01:32|39973.99
18:01:33|39973.99
18:01:34|39973.99
18:01:36|39973.99
18:01:36|39973.99
18:01:38|39973.99
18:01:38|39973.99
18:01:39|39973.99
18:01:40|39973.99
18:01:41|39973.99
18:01:43|39973.99
18:01:43|39973.99
18:01:44|39973.99
18:01:46|39973.99
18:01:47|39973.99
18:01:48|39973.99
18:01:49|39973.99
18:01:50|39987.57
18:01:51|39987.57
18:01:52|39987.57
18:01:53|39987.57
18:01:54|39987.57
18:01:56|39987.57
18:01:56|39987.57
18:01:58|39987.57
18:01:58|39987.57
18:02:00|39987.57
18:02:01|39987.57
18:02:02|39987.57
18:02:03|39968.2
18:02:04|39968.2
18:02:05|39968.2
18:02:06|39968.2
18:02:07|39968.2
18:02:08|39968.2
18:02:09|39968.2
18:02:10|39968.17
18:02:11|39968.17
18:02:13|39968.17
18:02:14|39968.17
18:02:14|39968.17
18:02:15|39968.17
18:02:17|39968.17
18:02:18|39968.17
18:02:19|39968.17
18:02:20|39968.17
18:02:21|39968.17
18:02:23|39968.17
18:02:24|39968.17
18:02:25|39969.38
18:02:26|39969.38
18:02:27|39969.38
18:02:28|39969.38
18:02:29|39969.38
18:02:30|39975.55
18:02:31|39975.55
18:02:32|39972.89
18:02:33|39972.89
18:02:34|39971.28
18:02:35|39971.28
18:02:36|39971.28
18:02:37|39970.98
18:02:38|39970.98
18:02:39|39970.98
18:02:40|39970.98
18:02:41|39970.98
18:02:42|39968.
18:02:43|39966.01
18:02:44|39966.01
18:02:46|39964.01
18:02:47|39964.01
18:02:47|39964.01
18:02:49|39964.01
18:02:50|39964.01
18:02:50|39964.01
18:02:52|39964.01
18:02:53|39964.01
18:02:54|39964.01
18:02:55|39964.01
18:02:56|39964.01
18:02:57|39964.01
18:02:58|39964.01
18:02:59|39964.01
18:03:00|39965.82
18:03:01|39965.82
18:03:02|39965.82
18:03:03|39965.82
18:03:04|39965.82
18:03:05|39965.82
18:03:06|39965.82
18:03:07|39965.82
18:03:08|39965.82
18:03:09|39975.05
18:03:11|39975.05
18:03:12|39975.05
18:03:12|39975.05
18:03:14|39975.05
18:03:15|39975.05
18:03:16|39975.05
18:03:18|39981.25
18:03:19|39982.02
18:03:20|39982.02
18:03:21|39982.22
18:03:22|39989.81
18:03:23|39989.81
18:03:24|39989.81
18:03:25|39989.81
18:03:25|39989.81
18:03:27|39989.81
18:03:28|39989.81
18:03:28|39989.81
18:03:30|39989.81
18:03:31|39989.81
18:03:32|39989.81
18:03:33|39989.81
18:03:35|39989.81
18:03:35|39989.81
18:03:36|39989.81
18:03:37|39989.81
18:03:38|39989.81
18:03:39|39989.81
18:03:40|39989.81
18:03:41|39983.59
18:03:42|39983.59
18:03:43|39983.59
18:03:44|39983.59
18:03:46|39983.59
18:03:46|39979.22
18:03:48|39979.22
18:03:50|39979.22
18:03:51|39979.22
18:03:52|39979.22
18:03:53|39979.22
18:03:54|39979.22
18:03:56|39979.22
18:03:56|39979.22
18:03:57|39979.22
18:03:59|39979.22
18:04:00|39979.22
18:04:01|39979.57
18:04:03|39979.57
18:04:03|39979.57
18:04:05|39979.57
18:04:05|39979.57
18:04:06|39979.57
18:04:08|39979.57
18:04:08|39979.57
18:04:09|39979.57
18:04:10|39979.57
18:04:11|39979.57
18:04:12|39982.35
18:04:14|39982.35
18:04:14|39982.35
18:04:16|39982.35
18:04:16|39988.13
18:04:17|39988.13
18:04:18|39988.13
18:04:19|39988.13
18:04:21|39988.13
18:04:21|39986.36
18:04:22|39986.36
18:04:24|39986.36
18:04:24|39986.36
18:04:25|39992.82
18:04:26|39992.82
18:04:28|39992.82
18:04:29|39992.82
18:04:30|39992.82
18:04:30|39992.82
18:04:31|39992.82
18:04:32|39992.82
18:04:33|39992.82
18:04:35|39992.82
18:04:35|39992.82
18:04:36|39991.38
18:04:38|39991.38
18:04:39|39991.38
18:04:40|39991.38
18:04:41|39991.38
18:04:42|39991.38
18:04:43|39991.38
18:04:44|39991.38
18:04:45|39991.38
18:04:47|39991.38
18:04:47|39991.38
18:04:49|39991.67
18:04:51|39991.67
18:04:52|39991.67
18:04:53|39995.41
18:04:54|39995.41
18:04:55|39995.41
18:04:56|39995.41
18:04:57|39996.7
18:04:58|39996.7
18:04:59|39996.7
18:05:00|39996.7
18:05:01|39996.7
18:05:02|39996.7
18:05:03|39996.7
18:05:04|39996.7
18:05:05|39988.69
18:05:06|39988.69
18:05:07|39988.69
18:05:09|39989.89
18:05:10|39989.89
18:05:11|39989.89
18:05:12|39989.89
18:05:13|39989.89
18:05:14|39989.89
18:05:15|39993.
18:05:16|39993.
18:05:18|39993.
18:05:18|39993.
18:05:19|39993.
18:05:20|39991.63
18:05:22|39991.63
18:05:23|39991.63
18:05:25|39991.63
18:05:25|39991.63
18:05:26|39991.63
18:05:27|39991.63
18:05:28|39991.63
18:05:29|39991.63
18:05:30|39991.63
18:05:31|39991.63
18:05:32|39991.63
18:05:33|39991.63
18:05:34|39991.63
18:05:35|39991.63
18:05:36|39989.56
18:05:37|39989.56
18:05:38|39989.56
18:05:39|39995.17
18:05:40|39995.17
18:05:41|39995.17
18:05:42|40002.91
18:05:43|40002.91
18:05:44|40002.91
18:05:45|40002.91
18:05:46|40002.91
18:05:48|40002.91
18:05:50|40012.5
18:05:51|40012.5
18:05:53|40013.24
18:05:53|40013.1
18:05:54|40013.1
18:05:55|40013.1
18:05:56|40013.1
18:05:57|40013.1
18:05:58|40007.33
18:06:00|40007.33
18:06:00|40007.33
18:06:01|40007.33
18:06:03|40007.33
18:06:03|40007.33
18:06:04|40007.33
18:06:05|40007.33
18:06:07|40007.33
18:06:08|40007.33
18:06:09|40007.33
18:06:10|40007.33
18:06:11|40010.31
18:06:12|40010.31
18:06:13|40010.31
18:06:14|40015.03
18:06:15|40020.87
18:06:16|40020.87
18:06:17|40020.87
18:06:18|40020.87
18:06:19|40020.87
18:06:20|40020.87
18:06:21|40020.87
18:06:22|40020.87
18:06:23|40020.87
18:06:24|40020.87
18:06:25|40020.87
18:06:26|40020.87
18:06:27|40034.75
18:06:28|40034.75
18:06:29|40034.75
18:06:30|40034.75
18:06:31|40034.75
18:06:32|40034.75
18:06:33|40034.75
18:06:35|40049.95
18:06:36|40049.95
18:06:37|40049.95
18:06:38|40049.95
18:06:38|40049.95
18:06:39|40049.95
18:06:40|40049.95
18:06:41|40049.95
18:06:42|40049.95
18:06:43|40049.95
18:06:45|40049.95
18:06:45|40049.95
18:06:46|40049.95
18:06:48|40049.95
18:06:48|40049.95
18:06:49|40049.95
18:06:51|40049.95
18:06:52|40049.95
18:06:53|40049.95
18:06:54|40049.95
18:06:56|40049.95
18:06:57|40049.95
18:06:57|40049.95
18:06:58|40049.95
18:07:00|40049.95
18:07:02|40047.01
18:07:02|40045.45
18:07:04|40045.45
18:07:04|40045.45
18:07:06|40045.45
18:07:07|40036.66
18:07:08|40035.39
18:07:09|40034.41
18:07:10|40034.41
18:07:11|40034.41
18:07:13|40035.92
18:07:13|40035.92
18:07:15|40035.92
18:07:15|40035.92
18:07:17|40047.04
18:07:17|40047.04
18:07:19|40053.14
18:07:19|40053.14
18:07:20|40053.14
18:07:22|40053.14
18:07:22|40053.14
18:07:23|40053.14
18:07:25|40048.6
18:07:26|40048.6
18:07:26|40050.2
18:07:27|40050.2
18:07:29|40050.2
18:07:30|40050.2
18:07:31|40050.2
18:07:32|40050.2
18:07:33|40050.2
18:07:34|40050.2
18:07:35|40050.2
18:07:36|40050.2
18:07:37|40050.6
18:07:38|40048.59
18:07:39|40046.04
18:07:40|40046.04
18:07:41|40046.04
18:07:42|40046.04
18:07:43|40046.04
18:07:45|40046.04
18:07:45|40046.04
18:07:46|40042.12
18:07:48|40042.12
18:07:48|40042.12
18:07:50|40042.12
18:07:52|40042.12
18:07:54|40049.43
18:07:55|40049.43
18:07:55|40049.43
18:07:57|40049.43
18:07:58|40049.43
18:07:59|40049.43
18:08:01|40049.43
18:08:02|40049.43
18:08:03|40049.43
18:08:04|40049.43
18:08:05|40062.01
18:08:06|40062.01
18:08:07|40062.01
18:08:08|40062.01
18:08:09|40062.01
18:08:09|40062.01
18:08:11|40062.01
18:08:12|40062.01
18:08:12|40062.01
18:08:14|40062.01
18:08:15|40062.01
18:08:16|40062.01
18:08:17|40062.01
18:08:18|40062.01
18:08:19|40062.01
18:08:19|40062.01
18:08:22|40062.01
18:08:22|40062.01
18:08:24|40060.99
18:08:25|40060.99
18:08:26|40060.99
18:08:27|40060.99
18:08:28|40060.99
18:08:29|40060.99
18:08:30|40060.99
18:08:31|40060.99
18:08:32|40060.99
18:08:33|40060.99
18:08:34|40060.99
18:08:34|40060.99
18:08:36|40060.99
18:08:37|40060.99
18:08:38|40060.99
18:08:39|40060.99
18:08:40|40060.99
18:08:40|40060.99
18:08:41|40060.99
18:08:43|40060.99
18:08:44|40060.99
18:08:45|40060.99
18:08:46|40060.99
18:08:47|40060.99
18:08:48|40060.99
18:08:49|40060.99
18:08:50|40060.99
18:08:52|40060.99
18:08:52|40060.99
18:08:54|40060.99
18:08:55|40060.99
18:08:57|40060.99
18:08:57|40060.99
18:08:58|40060.99
18:08:59|40060.99
18:09:00|40060.99
18:09:01|40047.46
18:09:03|40047.46
18:09:04|40047.46
18:09:05|40047.46
18:09:06|40047.46
18:09:07|40047.46
18:09:08|40047.46
18:09:09|40047.46
18:09:10|40047.46
18:09:11|40047.46
18:09:12|40047.46
18:09:13|40047.46
18:09:14|40047.46
18:09:15|40047.46
18:09:16|40047.46
18:09:17|40047.46
18:09:18|40047.46
18:09:20|40026.05
18:09:21|40018.33
18:09:22|40005.31
18:09:23|40005.31
18:09:24|40005.31
18:09:25|40005.31
18:09:26|40000.01
18:09:27|40000.01
18:09:28|40000.01
18:09:29|40000.01
18:09:30|40000.01
18:09:31|40000.01
18:09:32|40000.01
18:09:33|40000.01
18:09:34|40000.01
18:09:35|40000.01
18:09:36|40000.01
18:09:38|40000.01
18:09:39|40000.01
18:09:39|39999.29
18:09:40|39999.29
18:09:41|39999.29
18:09:42|39999.29
18:09:43|39999.29
18:09:44|39999.29
18:09:46|39999.29
18:09:47|39999.29
18:09:48|39999.29
18:09:49|39999.29
18:09:50|39999.29
18:09:51|39999.29
18:09:53|40002.09
18:09:54|40002.09
18:09:55|39998.69
18:09:56|39998.69
18:09:57|39998.69
18:09:58|39998.69
18:09:59|39998.69
18:10:01|39998.69
18:10:02|39998.69
18:10:03|39993.23
18:10:04|39993.23
18:10:05|39993.23
18:10:06|39993.23
18:10:07|39993.23
18:10:08|39993.23
18:10:09|39993.23
18:10:10|39993.23
18:10:11|39993.23
18:10:12|39993.23
18:10:13|39993.23
18:10:14|39993.23
18:10:16|39993.23
18:10:16|39993.23
18:10:18|39993.23
18:10:19|39991.53
18:10:20|39991.53
18:10:21|39991.53
18:10:22|39985.08
18:10:23|39981.85
18:10:24|39981.85
18:10:25|39981.85
18:10:26|39981.85
18:10:27|39981.85
18:10:28|39981.85
18:10:29|39986.2
18:10:30|39986.2
18:10:31|39986.2
18:10:32|39986.2
18:10:33|39986.2
18:10:34|39986.2
18:10:35|39986.2
18:10:36|39986.2
18:10:37|39986.2
18:10:38|39986.2
18:10:39|39986.2
18:10:40|39986.2
18:10:41|39986.2
18:10:42|39986.2
18:10:43|39986.2
18:10:44|39985.43
18:10:45|39977.83
18:10:46|39977.83
18:10:47|39977.83
18:10:48|39977.83
18:10:49|39977.83
18:10:50|39977.83
18:10:51|39977.83
18:10:53|39977.83
18:10:54|39977.83
18:10:56|39977.83
18:10:57|39977.83
18:10:57|39977.83
18:10:59|39977.83
18:11:01|39977.83
18:11:01|39975.78
18:11:02|39975.78
18:11:04|39975.78
18:11:05|39983.83
18:11:06|39983.83
18:11:07|39983.83
18:11:08|39983.83
18:11:10|39983.83
18:11:10|39983.83
18:11:11|39983.83
18:11:13|39979.85
18:11:14|39979.85
18:11:15|39979.85
18:11:16|39975.51
18:11:17|39975.51
18:11:18|39975.51
18:11:19|39975.51
18:11:20|39973.57
18:11:22|39973.57
18:11:22|39973.57
18:11:24|39973.57
18:11:25|39973.57
18:11:26|39973.57
18:11:27|39973.57
18:11:28|39973.57
18:11:29|39973.57
18:11:30|39973.57
18:11:31|39973.57
18:11:32|39973.57
18:11:33|39973.57
18:11:33|39973.57
18:11:35|39973.57
18:11:36|39973.57
18:11:37|39973.57
18:11:38|39973.57
18:11:39|39973.57
18:11:40|39973.57
18:11:41|39973.57
18:11:42|39973.57
18:11:43|39973.57
18:11:43|39973.57
18:11:44|39973.57
18:11:46|39973.57
18:11:47|39973.57
18:11:47|39973.57
18:11:49|39973.57
18:11:49|39973.57
18:11:51|39973.57
18:11:53|39973.57
18:11:53|39973.57
18:11:54|39973.57
18:11:55|39973.57
18:11:56|39973.57
18:11:57|39973.57
18:11:58|39986.47
18:11:59|39986.47
18:12:00|39986.47
18:12:01|39986.47
18:12:03|39986.47
18:12:04|39986.47
18:12:05|39986.47
18:12:07|39986.47
18:12:07|39986.47
18:12:09|39986.47
18:12:09|39986.47
18:12:10|39986.47
18:12:12|39986.47
18:12:13|39979.59
18:12:13|39979.59
18:12:15|39979.59
18:12:16|39979.59
18:12:17|39979.59
18:12:18|39979.59
18:12:19|39979.59
18:12:20|39968.6
18:12:21|39968.6
18:12:23|39968.6
18:12:23|39968.6
18:12:24|39968.6
18:12:26|39968.6
18:12:27|39968.6
18:12:28|39968.6
18:12:29|39968.6
18:12:30|39968.6
18:12:31|39968.6
18:12:32|39968.6
18:12:33|39968.6
18:12:34|39975.31
18:12:35|39975.31
18:12:36|39975.31
18:12:37|39975.31
18:12:38|39975.31
18:12:39|39975.31
18:12:40|39971.31
18:12:41|39971.31
18:12:42|39971.31
18:12:43|39971.31
18:12:44|39971.31
18:12:45|39971.31
18:12:46|39971.31
18:12:47|39971.31
18:12:48|39971.31
18:12:49|39971.31
18:12:50|39967.99
18:12:51|39967.99
18:12:52|39967.99
18:12:53|39967.99
18:12:54|39967.99
18:12:55|39958.26
18:12:57|39958.26
18:12:58|39958.26
18:13:00|39958.26
18:13:02|39958.26
18:13:02|39958.26
18:13:03|39958.26
18:13:04|39958.26
18:13:06|39958.26
18:13:07|39958.26
18:13:08|39957.68
18:13:09|39957.68
18:13:10|39957.68
18:13:11|39957.68
18:13:12|39957.68
18:13:13|39957.68
18:13:14|39957.68
18:13:14|39957.68
18:13:15|39957.68
18:13:17|39957.68
18:13:19|39957.68
18:13:19|39953.7
18:13:20|39953.7
18:13:21|39953.7
18:13:23|39953.7
18:13:24|39951.7
18:13:24|39951.7
18:13:25|39951.7
18:13:28|39951.7
18:13:28|39950.01
18:13:29|39950.01
18:13:30|39950.01
18:13:31|39950.01
18:13:32|39942.82
18:13:33|39942.82
18:13:34|39942.82
18:13:35|39914.03
18:13:36|39902.63
18:13:37|39893.12
18:13:38|39893.12
18:13:39|39893.
18:13:40|39893.
18:13:41|39891.69
18:13:42|39893.25
18:13:43|39893.25
18:13:44|39881.12
18:13:45|39883.14
18:13:46|39883.14
18:13:47|39883.14
18:13:48|39869.74
18:13:49|39871.2
18:13:50|39871.2
18:13:51|39871.2
18:13:52|39871.2
18:13:53|39871.2
18:13:54|39866.53
18:13:56|39866.53
18:13:56|39866.53
18:13:58|39854.93
18:13:59|39845.34
18:13:59|39845.34
18:14:01|39847.66
18:14:01|39847.66
18:14:03|39847.66
18:14:04|39844.44
18:14:06|39850.35
18:14:07|39854.3
18:14:08|39854.3
18:14:09|39854.3
18:14:10|39854.3
18:14:12|39882.69
18:14:12|39888.6
18:14:13|39894.8
18:14:14|39894.8
18:14:15|39894.8
18:14:16|39885.82
18:14:17|39885.82
18:14:19|39885.82
18:14:20|39860.93
18:14:21|39855.6
18:14:22|39857.94
18:14:22|39857.94
18:14:24|39857.94
18:14:25|39857.94
18:14:25|39857.94
18:14:27|39857.94
18:14:28|39857.94
18:14:28|39857.94
18:14:30|39857.94
18:14:31|39868.29
18:14:32|39868.29
18:14:33|39868.29
18:14:34|39855.41
18:14:35|39855.41
18:14:36|39855.41
18:14:36|39868.35
18:14:38|39865.34
18:14:39|39855.53
18:14:39|39855.53
18:14:42|39859.07
18:14:42|39859.07
18:14:43|39859.07
18:14:44|39850.94
18:14:45|39850.94
18:14:46|39850.94
18:14:47|39839.25
18:14:48|39839.25
18:14:49|39839.25
18:14:50|39839.25
18:14:51|39839.25
18:14:52|39839.25
18:14:53|39839.25
18:14:54|39839.25
18:14:55|39845.34
18:14:57|39845.34
18:14:58|39845.34
18:15:00|39840.63
18:15:00|39840.63
18:15:02|39840.12
18:15:03|39840.12
18:15:04|39845.71
18:15:06|39845.71
18:15:07|39845.71
18:15:08|39829.06
18:15:09|39829.06
18:15:10|39836.19
18:15:11|39836.19
18:15:12|39836.19
18:15:13|39836.19
18:15:14|39806.4
18:15:15|39799.28
18:15:16|39808.11
18:15:17|39808.11
18:15:18|39808.11
18:15:19|39808.11
18:15:20|39808.11
18:15:21|39804.95
18:15:22|39804.95
18:15:23|39804.95
18:15:24|39804.95
18:15:26|39820.5
18:15:26|39820.5
18:15:27|39820.5
18:15:28|39831.31
18:15:30|39831.31
18:15:30|39832.01
18:15:31|39832.01
18:15:32|39832.01
18:15:33|39832.01
18:15:35|39832.01
18:15:36|39832.01
18:15:36|39832.01
18:15:37|39832.01
18:15:39|39832.01
18:15:39|39832.01
18:15:40|39795.64
18:15:41|39786.1
18:15:42|39780.58
18:15:43|39780.58
18:15:44|39785.84
18:15:45|39785.84
18:15:47|39788.52
18:15:47|39788.52
18:15:49|39788.52
18:15:50|39788.52
18:15:51|39788.52
18:15:52|39788.52
18:15:53|39788.52
18:15:54|39788.52
18:15:55|39788.52
18:15:56|39798.99
18:15:57|39798.99
18:15:58|39799.07
18:15:59|39799.07
18:16:00|39799.07
18:16:01|39799.96
18:16:03|39799.96
18:16:04|39799.96
18:16:05|39799.96
18:16:06|39800.07
18:16:08|39800.07
18:16:09|39800.07
18:16:10|39800.07
18:16:11|39800.07
18:16:12|39800.07
18:16:13|39800.07
18:16:14|39800.07
18:16:15|39780.47
18:16:16|39764.2
18:16:17|39764.2
18:16:18|39752.51
18:16:19|39775.26
18:16:20|39780.98
18:16:21|39769.94
18:16:22|39774.35
18:16:23|39774.35
18:16:24|39774.35
18:16:25|39797.41
18:16:27|39809.05
18:16:28|39810.95
18:16:29|39810.95
18:16:29|39812.04
18:16:30|39812.04
18:16:31|39835.01
18:16:32|39835.01
18:16:33|39850.33
18:16:34|39850.33
18:16:36|39850.33
18:16:36|39856.05
18:16:38|39856.05
18:16:40|39856.05
18:16:41|39827.17
18:16:42|39827.17
18:16:43|39827.17
18:16:44|39827.17
18:16:45|39827.17
18:16:45|39827.17
18:16:47|39827.17
18:16:48|39827.17
18:16:48|39827.17
18:16:51|39816.79
18:16:51|39816.79
18:16:52|39816.79
18:16:53|39832.38
18:16:54|39832.38
18:16:55|39832.38
18:16:56|39832.38
18:16:57|39832.38
18:16:59|39832.38
18:17:00|39832.38
18:17:02|39832.46
18:17:03|39832.46
18:17:04|39832.46
18:17:05|39832.46
18:17:06|39832.46
18:17:06|39832.46
18:17:08|39832.46
18:17:09|39832.46
18:17:10|39831.33
18:17:10|39831.33
18:17:12|39820.8
18:17:13|39820.8
18:17:14|39820.8
18:17:15|39820.8
18:17:16|39823.36
18:17:16|39823.36
18:17:18|39806.4
18:17:19|39806.4
18:17:20|39798.33
18:17:20|39798.38
18:17:22|39798.38
18:17:23|39798.38
18:17:23|39798.38
18:17:25|39798.38
18:17:26|39798.38
18:17:27|39811.25
18:17:28|39811.25
18:17:29|39811.25
18:17:30|39811.25
18:17:30|39798.54
18:17:32|39798.54
18:17:33|39798.54
18:17:34|39798.54
18:17:35|39798.54
18:17:36|39798.54
18:17:37|39798.54
18:17:38|39798.54
18:17:38|39798.54
18:17:39|39798.54
18:17:41|39798.54
18:17:42|39798.54
18:17:43|39798.54
18:17:44|39777.8
18:17:45|39777.8
18:17:46|39777.8
18:17:47|39777.8
18:17:48|39777.8
18:17:49|39777.8
18:17:50|39777.8
18:17:51|39777.8
18:17:51|39777.8
18:17:52|39777.8
18:17:53|39784.55
18:17:55|39786.05
18:17:56|39786.05
18:17:57|39786.05
18:17:58|39786.05
18:18:00|39786.05
18:18:01|39775.82
18:18:02|39767.95
18:18:03|39762.86
18:18:04|39768.92
18:18:06|39766.56
18:18:06|39766.56
18:18:08|39766.56
18:18:08|39756.25
18:18:09|39756.25
18:18:10|39756.25
18:18:12|39756.25
18:18:13|39752.51
18:18:14|39746.03
18:18:14|39741.07
18:18:15|39741.07
18:18:16|39741.07
18:18:18|39741.07
18:18:19|39741.07
18:18:19|39745.39
18:18:20|39745.39
18:18:22|39745.39
18:18:23|39745.39
18:18:23|39745.39
18:18:24|39742.06
18:18:25|39742.06
18:18:26|39742.06
18:18:28|39742.06
18:18:29|39742.06
18:18:30|39742.06
18:18:31|39742.06
18:18:32|39742.06
18:18:34|39768.86
18:18:34|39768.86
18:18:35|39759.63
18:18:36|39759.63
18:18:37|39759.63
18:18:39|39759.63
18:18:39|39759.63
18:18:41|39759.63
18:18:41|39737.95
18:18:42|39737.95
18:18:44|39731.29
18:18:45|39731.3
18:18:45|39729.64
18:18:46|39730.87
18:18:48|39730.87
18:18:49|39729.64
18:18:49|39725.74
18:18:51|39740.5
18:18:51|39741.99
18:18:53|39742.7
18:18:53|39742.67
18:18:54|39742.05
18:18:55|39742.05
18:18:56|39742.05
18:18:57|39742.05
18:18:58|39716.44
18:19:00|39716.44
18:19:01|39716.44
18:19:03|39716.44
18:19:04|39716.44
18:19:06|39716.44
18:19:06|39716.44
18:19:07|39716.44
18:19:08|39743.66
18:19:09|39756.93
18:19:11|39753.23
18:19:11|39753.23
18:19:13|39753.82
18:19:14|39753.82
18:19:14|39753.82
18:19:16|39753.82
18:19:16|39753.82
18:19:18|39753.82
18:19:18|39753.82
18:19:20|39732.26
18:19:21|39732.26
18:19:22|39732.26
18:19:22|39732.26
18:19:23|39732.26
18:19:25|39732.26
18:19:25|39732.26
18:19:27|39734.31
18:19:27|39734.31
18:19:29|39734.31
18:19:30|39748.99
18:19:31|39748.99
18:19:32|39748.99
18:19:33|39748.99
18:19:34|39748.99
18:19:35|39748.99
18:19:36|39748.99
18:19:37|39748.99
18:19:37|39748.99
18:19:39|39748.99
18:19:41|39748.99
18:19:41|39748.99
18:19:42|39748.99
18:19:43|39748.99
18:19:44|39751.25
18:19:45|39754.52
18:19:46|39754.52
18:19:47|39754.52
18:19:48|39758.13
18:19:49|39769.33
18:19:50|39769.33
18:19:51|39769.33
18:19:53|39784.18
18:19:54|39784.18
18:19:55|39784.18
18:19:56|39784.18
18:19:57|39761.9
18:19:58|39761.9
18:19:59|39769.21
18:19:59|39769.21
18:20:01|39769.21
18:20:01|39761.89
18:20:03|39761.89
18:20:04|39764.87
18:20:05|39764.87
18:20:06|39764.87
18:20:07|39764.87
18:20:08|39764.87
18:20:09|39764.87
18:20:10|39764.87
18:20:11|39759.22
18:20:12|39759.22
18:20:12|39759.22
18:20:14|39759.22
18:20:15|39759.22
18:20:16|39769.33
18:20:17|39784.54
18:20:18|39784.54
18:20:19|39784.54
18:20:20|39784.54
18:20:21|39784.54
18:20:21|39784.54
18:20:23|39784.54
18:20:24|39784.54
18:20:25|39784.54
18:20:26|39784.54
18:20:26|39784.54
18:20:27|39784.54
18:20:29|39770.
18:20:30|39770.
18:20:31|39770.
18:20:32|39792.83
18:20:33|39786.73
18:20:35|39786.73
18:20:35|39786.73
18:20:36|39786.73
18:20:37|39786.73
18:20:38|39786.73
18:20:39|39786.73
18:20:40|39786.73
18:20:41|39786.73
18:20:42|39786.73
18:20:43|39786.73
18:20:44|39786.73
18:20:45|39786.73
18:20:46|39786.73
18:20:48|39786.73
18:20:49|39786.73
18:20:50|39786.73
18:20:51|39817.22
18:20:52|39817.22
18:20:53|39817.22
18:20:54|39817.22
18:20:55|39817.22
18:20:56|39817.22
18:20:57|39814.97
18:20:58|39814.8
18:20:59|39814.8
18:21:00|39814.8
18:21:01|39810.7
18:21:02|39810.7
18:21:04|39810.7
18:21:04|39810.7
18:21:06|39810.7
18:21:07|39810.7
18:21:08|39811.15
18:21:09|39811.15
18:21:11|39808.67
18:21:12|39808.67
18:21:12|39811.78
18:21:13|39811.78
18:21:14|39811.78
18:21:16|39811.78
18:21:17|39811.78
18:21:18|39811.78
18:21:19|39809.1
18:21:20|39809.1
18:21:21|39812.93
18:21:23|39811.24
18:21:24|39811.24
18:21:25|39811.24
18:21:25|39811.24
18:21:27|39811.24
18:21:27|39811.24
18:21:29|39810.33
18:21:30|39810.33
18:21:30|39810.33
18:21:31|39802.44
18:21:32|39802.44
18:21:33|39792.83
18:21:35|39786.92
18:21:36|39780.82
18:21:37|39770.11
18:21:38|39770.11
18:21:39|39780.8
18:21:40|39780.8
18:21:41|39780.8
18:21:42|39780.8
18:21:43|39780.8
18:21:44|39776.28
18:21:45|39776.28
18:21:46|39776.28
18:21:47|39776.28
18:21:48|39776.28
18:21:49|39776.28
18:21:50|39776.28
18:21:51|39776.28
18:21:52|39776.28
18:21:53|39766.77
18:21:54|39765.16
18:21:55|39765.16
18:21:56|39765.16
18:21:58|39760.93
18:21:58|39760.93
18:22:00|39766.44
18:22:00|39766.43
18:22:01|39770.48
18:22:02|39768.69
18:22:04|39768.69
18:22:06|39770.45
18:22:07|39776.28
18:22:08|39776.27
18:22:09|39771.24
18:22:11|39765.08
18:22:11|39765.08
18:22:12|39765.46
18:22:13|39765.46
18:22:15|39776.28
18:22:16|39776.28
18:22:17|39776.28
18:22:18|39776.28
18:22:19|39774.75
18:22:20|39774.75
18:22:21|39774.75
18:22:23|39776.28
18:22:23|39776.28
18:22:24|39776.28
18:22:26|39788.53
18:22:26|39795.91
18:22:27|39795.91
18:22:28|39789.41
18:22:29|39789.41
18:22:30|39789.41
18:22:31|39789.1
18:22:33|39789.1
18:22:34|39793.28
18:22:35|39788.55
18:22:36|39788.55
18:22:37|39788.55
18:22:38|39788.55
18:22:40|39788.55
18:22:40|39788.55
18:22:42|39781.
18:22:42|39781.
18:22:43|39781.
18:22:44|39781.
18:22:46|39781.
18:22:46|39780.71
18:22:47|39781.24
18:22:49|39777.29
18:22:49|39775.53
18:22:50|39775.53
18:22:51|39775.53
18:22:53|39775.53
18:22:54|39768.81
18:22:55|39755.35
18:22:56|39759.44
18:22:57|39760.41
18:22:58|39760.41
18:22:59|39760.41
18:23:00|39760.41
18:23:01|39760.41
18:23:02|39760.41
18:23:03|39757.39
18:23:05|39759.87
18:23:07|39768.74
18:23:08|39774.4
18:23:09|39774.4
18:23:10|39767.09
18:23:12|39767.09
18:23:12|39767.09
18:23:13|39767.09
18:23:14|39767.09
18:23:15|39767.09
18:23:16|39767.09
18:23:17|39767.09
18:23:18|39777.41
18:23:19|39777.41
18:23:20|39780.24
18:23:21|39781.33
18:23:22|39781.33
18:23:23|39781.33
18:23:24|39780.66
18:23:25|39772.67
18:23:26|39772.67
18:23:27|39772.67
18:23:28|39772.67
18:23:29|39772.67
18:23:30|39763.84
18:23:31|39763.84
18:23:32|39763.84
18:23:33|39766.43
18:23:35|39774.79
18:23:36|39774.79
18:23:37|39774.79
18:23:38|39774.79
18:23:39|39774.79
18:23:40|39774.79
18:23:41|39774.79
18:23:42|39774.79
18:23:43|39774.79
18:23:44|39774.79
18:23:46|39774.79
18:23:46|39774.79
18:23:47|39766.69
18:23:48|39766.69
18:23:49|39766.69
18:23:50|39766.69
18:23:51|39766.69
18:23:52|39773.92
18:23:54|39773.92
18:23:55|39773.92
18:23:56|39773.92
18:23:58|39773.92
18:23:58|39773.92
18:23:59|39773.92
18:24:00|39764.63
18:24:01|39768.64
18:24:02|39759.79
18:24:03|39759.79
18:24:04|39763.1
18:24:06|39763.1
18:24:07|39763.1
18:24:08|39763.1
18:24:10|39758.13
18:24:11|39758.13
18:24:12|39758.13
18:24:12|39770.91
18:24:14|39778.35
18:24:15|39778.35
18:24:16|39778.35
18:24:17|39778.35
18:24:18|39778.35
18:24:20|39778.35
18:24:21|39778.35
18:24:21|39778.35
18:24:22|39799.29
18:24:23|39799.29
18:24:25|39799.29
18:24:26|39799.29
18:24:27|39799.29
18:24:28|39799.29
18:24:29|39781.29
18:24:30|39780.99
18:24:31|39780.99
18:24:32|39787.52
18:24:33|39795.44
18:24:35|39795.56
18:24:36|39792.04
18:24:37|39792.04
18:24:37|39792.04
18:24:38|39792.04
18:24:40|39792.04
18:24:41|39792.04
18:24:42|39792.04
18:24:43|39792.04
18:24:43|39792.04
18:24:45|39792.04
18:24:46|39792.04
18:24:46|39792.04
18:24:48|39792.04
18:24:49|39792.04
18:24:50|39792.04
18:24:51|39792.04
18:24:52|39792.04
18:24:53|39793.24
18:24:54|39801.89
18:24:55|39801.89
18:24:56|39794.92
18:24:57|39794.92
18:24:58|39794.92
18:25:00|39794.92
18:25:00|39792.55
18:25:01|39792.55
18:25:02|39787.77
18:25:03|39785.73
18:25:05|39785.73
18:25:05|39785.73
18:25:07|39785.73
18:25:08|39782.81
18:25:09|39782.81
18:25:11|39787.86
18:25:12|39787.86
18:25:12|39787.86
18:25:14|39787.86
18:25:14|39787.86
18:25:15|39787.86
18:25:17|39787.86
18:25:18|39787.86
18:25:19|39787.86
18:25:20|39787.86
18:25:21|39787.86
18:25:21|39787.86
18:25:22|39787.86
18:25:24|39796.98
18:25:25|39796.98
18:25:26|39796.98
18:25:27|39796.98
18:25:27|39796.98
18:25:28|39796.98
18:25:29|39796.98
18:25:30|39796.98
18:25:31|39796.98
18:25:33|39792.61
18:25:33|39791.95
18:25:35|39791.95
18:25:35|39791.95
18:25:36|39791.95
18:25:38|39791.95
18:25:39|39793.75
18:25:40|39793.75
18:25:41|39793.75
18:25:42|39805.29
18:25:43|39807.25
18:25:44|39808.81
18:25:45|39808.81
18:25:46|39808.81
18:25:47|39808.81
18:25:48|39808.81
18:25:49|39808.81
18:25:50|39808.81
18:25:51|39808.81
18:25:52|39808.81
18:25:53|39801.61
18:25:54|39801.61
18:25:55|39801.61
18:25:56|39801.61
18:25:57|39801.61
18:25:58|39801.61
18:25:59|39800.49
18:26:00|39785.33
18:26:01|39785.33
18:26:02|39782.43
18:26:03|39782.43
18:26:04|39782.43
18:26:05|39782.43
18:26:06|39786.67
18:26:07|39786.67
18:26:09|39800.71
18:26:10|39800.71
18:26:11|39800.71
18:26:13|39808.39
18:26:14|39808.39
18:26:15|39808.39
18:26:16|39808.39
18:26:17|39808.39
18:26:18|39808.39
18:26:19|39808.39
18:26:20|39808.39
18:26:21|39808.39
18:26:23|39803.
18:26:23|39803.
18:26:25|39811.59
18:26:26|39811.59
18:26:27|39811.59
18:26:28|39811.59
18:26:29|39811.59
18:26:30|39814.51
18:26:31|39814.51
18:26:32|39814.51
18:26:33|39814.51
18:26:34|39814.51
18:26:35|39818.37
18:26:36|39818.37
18:26:38|39816.82
18:26:38|39816.82
18:26:39|39816.82
18:26:41|39816.82
18:26:42|39816.82
18:26:43|39816.82
18:26:44|39816.82
18:26:45|39816.82
18:26:46|39816.82
18:26:46|39807.88
18:26:47|39807.99
18:26:49|39807.88
18:26:50|39807.88
18:26:51|39811.28
18:26:52|39811.28
18:26:53|39811.28
18:26:54|39813.17
18:26:55|39813.17
18:26:56|39813.17
18:26:57|39820.83
18:26:57|39820.83
18:26:59|39830.64
18:27:00|39830.64
18:27:01|39830.64
18:27:02|39830.64
18:27:03|39830.64
18:27:04|39830.64
18:27:04|39830.64
18:27:06|39830.64
18:27:07|39828.39
18:27:08|39822.14
18:27:10|39822.14
18:27:11|39822.14
18:27:13|39822.14
18:27:13|39808.7
18:27:14|39808.7
18:27:15|39808.7
18:27:17|39808.7
18:27:17|39808.7
18:27:20|39808.7
18:27:20|39808.7
18:27:21|39808.7
18:27:22|39809.06
18:27:23|39809.04
18:27:24|39813.4
18:27:25|39811.26
18:27:26|39811.26
18:27:28|39813.94
18:27:29|39817.98
18:27:30|39817.98
18:27:31|39817.98
18:27:32|39817.98
18:27:33|39817.98
18:27:34|39817.98
18:27:35|39817.98
18:27:36|39830.22
18:27:37|39830.22
18:27:38|39830.22
18:27:39|39830.22
18:27:39|39830.22
18:27:41|39830.22
18:27:42|39830.22
18:27:43|39820.85
18:27:44|39820.85
18:27:46|39815.64
18:27:46|39815.64
18:27:47|39813.58
18:27:48|39813.58
18:27:49|39813.58
18:27:50|39813.58
18:27:51|39809.8
18:27:52|39809.8
18:27:53|39808.34
18:27:54|39808.34
18:27:55|39808.34
18:27:56|39808.34
18:27:57|39808.34
18:27:58|39808.27
18:27:59|39808.27
18:28:00|39808.27
18:28:01|39808.27
18:28:02|39808.27
18:28:03|39809.35
18:28:04|39809.35
18:28:05|39809.35
18:28:06|39809.35
18:28:07|39816.
18:28:08|39816.
18:28:10|39816.
18:28:11|39816.
18:28:13|39816.
18:28:14|39816.
18:28:15|39816.
18:28:16|39821.83
18:28:17|39821.83
18:28:19|39821.83
18:28:20|39821.83
18:28:21|39821.83
18:28:21|39821.83
18:28:23|39821.83
18:28:23|39821.83
18:28:24|39821.83
18:28:26|39821.83
18:28:26|39821.83
18:28:27|39828.6
18:28:28|39828.6
18:28:30|39828.6
18:28:31|39828.6
18:28:32|39828.6
18:28:33|39828.6
18:28:34|39833.66
18:28:36|39833.66
18:28:36|39833.66
18:28:37|39833.66
18:28:39|39833.66
18:28:40|39833.66
18:28:41|39831.87
18:28:42|39831.87
18:28:44|39831.87
18:28:45|39831.87
18:28:46|39831.93
18:28:47|39831.93
18:28:48|39825.53
18:28:49|39823.06
18:28:49|39821.53
18:28:50|39821.53
18:28:52|39821.53
18:28:52|39821.53
18:28:54|39821.53
18:28:54|39821.53
18:28:56|39821.53
18:28:57|39821.53
18:28:58|39821.53
18:28:59|39821.53
18:29:00|39821.53
18:29:01|39832.65
18:29:02|39831.34
18:29:03|39831.34
18:29:05|39831.34
18:29:05|39831.34
18:29:07|39831.34
18:29:08|39831.34
18:29:09|39833.8
18:29:11|39833.72
18:29:12|39823.31
18:29:14|39822.04
18:29:14|39822.04
18:29:15|39822.04
18:29:16|39822.04
18:29:17|39820.03
18:29:18|39820.03
18:29:19|39818.83
18:29:21|39818.84
18:29:22|39818.84
18:29:23|39818.84
18:29:24|39814.68
18:29:24|39812.58
18:29:25|39814.47
18:29:26|39810.3
18:29:27|39810.3
18:29:29|39808.02
18:29:30|39806.69
18:29:31|39806.69
18:29:32|39806.69
18:29:33|39806.69
18:29:34|39806.69
18:29:34|39805.92
18:29:36|39805.92
18:29:37|39805.92
18:29:38|39805.92
18:29:39|39800.01
18:29:40|39800.01
18:29:41|39800.01
18:29:42|39800.01
18:29:42|39800.01
18:29:44|39800.01
18:29:45|39800.01
18:29:46|39800.01
18:29:47|39800.01
18:29:48|39800.01
18:29:48|39800.01
18:29:49|39780.57
18:29:52|39780.57
18:29:52|39780.57
18:29:53|39780.57
18:29:55|39780.57
18:29:55|39780.57
18:29:56|39780.57
18:29:57|39780.57
18:29:58|39780.57
18:30:00|39780.57
18:30:00|39780.57
18:30:02|39780.57
18:30:02|39780.57
18:30:03|39780.57
18:30:05|39782.51
18:30:06|39777.48
18:30:06|39777.48
18:30:07|39777.48
18:30:08|39772.35
18:30:10|39772.35
18:30:10|39783.95
18:30:11|39783.95
18:30:13|39783.95
18:30:13|39783.95
18:30:14|39795.29
18:30:16|39792.38
18:30:17|39792.38
18:30:18|39792.38
18:30:20|39792.38
18:30:20|39792.38
18:30:21|39792.38
18:30:22|39792.38
18:30:24|39792.38
18:30:25|39795.68
18:30:26|39795.69
18:30:26|39795.69
18:30:27|39795.69
18:30:29|39795.69
18:30:29|39795.69
18:30:30|39795.69
18:30:32|39778.52
18:30:33|39778.52
18:30:33|39778.52
18:30:34|39771.36
18:30:36|39771.36
18:30:36|39771.36
18:30:38|39771.36
18:30:38|39781.37
18:30:40|39789.95
18:30:41|39789.95
18:30:42|39789.95
18:30:43|39789.95
18:30:44|39788.85
18:30:45|39788.85
18:30:47|39788.85
18:30:48|39788.85
18:30:49|39788.85
18:30:49|39788.85
18:30:50|39788.85
18:30:52|39788.85
18:30:52|39788.85
18:30:54|39788.85
18:30:55|39771.44
18:30:56|39771.44
18:30:57|39771.44
18:30:58|39772.01
18:30:59|39772.01
18:31:00|39777.16
18:31:01|39783.69
18:31:02|39783.69
18:31:03|39783.69
18:31:04|39783.69
18:31:05|39783.69
18:31:06|39783.69
18:31:07|39783.69
18:31:08|39783.69
18:31:09|39783.69
18:31:10|39783.69
18:31:11|39783.69
18:31:12|39783.69
18:31:14|39800.69
18:31:15|39800.69
18:31:16|39800.69
18:31:16|39800.69
18:31:18|39800.69
18:31:19|39800.69
18:31:20|39800.69
18:31:21|39800.69
18:31:22|39800.69
18:31:23|39789.06
18:31:24|39795.4
18:31:25|39796.7
18:31:26|39796.71
18:31:27|39796.71
18:31:28|39796.71
18:31:29|39796.71
18:31:30|39806.7
18:31:31|39806.7
18:31:32|39806.7
18:31:33|39806.7
18:31:34|39798.78
18:31:35|39798.78
18:31:36|39801.03
18:31:37|39800.74
18:31:38|39800.74
18:31:39|39800.74
18:31:40|39800.74
18:31:41|39800.74
18:31:42|39800.74
18:31:43|39800.74
18:31:44|39800.74
18:31:45|39800.74
18:31:47|39800.74
18:31:47|39800.74
18:31:49|39800.74
18:31:51|39800.74
18:31:51|39802.26
18:31:53|39802.26
18:31:54|39802.26
18:31:54|39802.26
18:31:56|39802.26
18:31:57|39802.26
18:31:58|39802.26
18:31:59|39802.26
18:32:00|39802.26
18:32:01|39802.26
18:32:02|39802.26
18:32:03|39802.26
18:32:04|39802.26
18:32:05|39802.26
18:32:06|39802.26
18:32:07|39802.26
18:32:08|39802.26
18:32:09|39802.26
18:32:11|39802.26
18:32:12|39802.26
18:32:13|39802.26
18:32:15|39802.26
18:32:15|39802.26
18:32:16|39802.26
18:32:18|39790.96
18:32:19|39790.92
18:32:21|39790.92
18:32:22|39790.92
18:32:22|39790.92
18:32:23|39772.68
18:32:25|39775.65
18:32:26|39775.65
18:32:27|39775.65
18:32:28|39775.65
18:32:28|39775.65
18:32:29|39775.65
18:32:31|39775.65
18:32:32|39771.88
18:32:33|39771.88
18:32:34|39771.88
18:32:35|39771.88
18:32:36|39771.88
18:32:36|39771.88
18:32:37|39771.88
18:32:39|39771.88
18:32:39|39771.88
18:32:41|39764.
18:32:41|39764.
18:32:42|39764.
18:32:43|39764.
18:32:44|39764.
18:32:45|39764.
18:32:46|39764.
18:32:47|39759.2
18:32:49|39759.2
18:32:49|39759.2
18:32:51|39759.2
18:32:51|39750.22
18:32:52|39750.22
18:32:53|39745.24
18:32:54|39736.84
18:32:55|39736.84
18:32:56|39736.84
18:32:58|39736.84
18:32:59|39736.84
18:32:59|39736.84
18:33:00|39736.84
18:33:01|39736.84
18:33:03|39728.07
18:33:03|39728.07
18:33:04|39728.07
18:33:05|39728.07
18:33:06|39722.22
18:33:07|39684.71
18:33:08|39682.84
18:33:10|39671.97
18:33:10|39684.47
18:33:12|39700.33
18:33:12|39696.38
18:33:13|39696.38
18:33:14|39696.4
18:33:16|39696.4
18:33:17|39696.4
18:33:19|39696.4
18:33:20|39696.4
18:33:21|39696.4
18:33:22|39696.4
18:33:23|39723.51
18:33:24|39723.77
18:33:25|39721.5
18:33:27|39721.5
18:33:28|39721.5
18:33:29|39721.5
18:33:30|39721.5
18:33:31|39721.5
18:33:31|39721.5
18:33:33|39721.5
18:33:34|39721.5
18:33:35|39721.5
18:33:36|39721.5
18:33:37|39721.5
18:33:38|39705.16
18:33:39|39705.16
18:33:40|39705.16
18:33:41|39705.16
18:33:42|39705.16
18:33:43|39699.65
18:33:45|39698.
18:33:45|39698.
18:33:46|39698.
18:33:47|39698.
18:33:49|39677.99
18:33:50|39681.14
18:33:51|39680.58
18:33:52|39680.58
18:33:53|39675.81
18:33:54|39675.81
18:33:55|39675.81
18:33:56|39691.91
18:33:57|39691.91
18:33:58|39698.
18:33:59|39698.
18:34:00|39694.77
18:34:01|39694.77
18:34:02|39694.77
18:34:03|39694.77
18:34:04|39693.3
18:34:05|39693.14
18:34:06|39699.11
18:34:07|39699.11
18:34:08|39699.11
18:34:09|39699.11
18:34:10|39699.11
18:34:11|39699.11
18:34:12|39699.11
18:34:13|39699.11
18:34:14|39699.11
18:34:15|39699.11
18:34:17|39705.44
18:34:18|39705.44
18:34:19|39709.69
18:34:21|39709.69
18:34:21|39716.21
18:34:23|39716.21
18:34:25|39716.21
18:34:25|39716.21
18:34:26|39719.59
18:34:27|39719.59
18:34:28|39719.59
18:34:29|39710.98
18:34:30|39710.98
18:34:31|39710.98
18:34:32|39710.98
18:34:33|39710.98
18:34:34|39710.98
18:34:35|39710.98
18:34:36|39710.98
18:34:37|39719.65
18:34:38|39719.65
18:34:39|39719.65
18:34:41|39719.65
18:34:42|39719.65
18:34:43|39707.5
18:34:45|39707.5
18:34:46|39707.5
18:34:47|39707.5
18:34:48|39707.5
18:34:49|39720.74
18:34:50|39720.74
18:34:51|39720.74
18:34:51|39720.74
18:34:53|39699.14
18:34:54|39701.27
18:34:56|39698.4
18:34:56|39698.4
18:34:57|39704.01
18:34:58|39704.01
18:34:59|39704.01
18:35:00|39704.01
18:35:01|39704.01
18:35:02|39704.01
18:35:03|39704.01
18:35:05|39704.01
18:35:06|39704.01
18:35:06|39704.01
18:35:09|39718.82
18:35:09|39732.48
18:35:10|39732.48
18:35:11|39732.48
18:35:12|39732.48
18:35:13|39732.48
18:35:14|39732.48
18:35:15|39732.48
18:35:17|39732.48
18:35:19|39732.48
18:35:20|39732.48
18:35:20|39732.48
18:35:21|39732.48
18:35:23|39732.48
18:35:24|39732.48
18:35:25|39716.04
18:35:26|39716.04
18:35:27|39716.04
18:35:28|39716.04
18:35:29|39716.04
18:35:30|39726.5
18:35:31|39726.5
18:35:33|39726.5
18:35:33|39726.5
18:35:34|39726.49
18:35:36|39726.49
18:35:36|39726.49
18:35:37|39726.49
18:35:38|39726.49
18:35:39|39726.49
18:35:41|39726.49
18:35:42|39726.49
18:35:43|39726.49
18:35:43|39726.49
18:35:44|39726.49
18:35:46|39726.49
18:35:46|39726.49
18:35:47|39726.49
18:35:48|39726.49
18:35:49|39724.99
18:35:51|39727.68
18:35:52|39733.6
18:35:53|39733.6
18:35:54|39733.6
18:35:55|39733.6
18:35:55|39733.6
18:35:56|39733.6
18:35:57|39733.6
18:35:59|39733.6
18:35:59|39733.6
18:36:00|39754.96
18:36:02|39761.37
18:36:03|39761.37
18:36:03|39761.37
18:36:04|39761.37
18:36:05|39751.49
18:36:06|39753.94
18:36:08|39753.94
18:36:08|39751.17
18:36:09|39751.17
18:36:10|39751.17
18:36:11|39740.35
18:36:13|39740.35
18:36:13|39740.35
18:36:15|39740.35
18:36:15|39736.58
18:36:16|39736.58
18:36:18|39736.58
18:36:19|39736.58
18:36:21|39736.58
18:36:22|39736.58
18:36:23|39736.58
18:36:25|39736.58
18:36:26|39736.58
18:36:27|39743.44
18:36:28|39743.44
18:36:29|39743.44
18:36:30|39732.52
18:36:31|39732.52
18:36:32|39726.6
18:36:33|39726.6
18:36:34|39726.6
18:36:35|39726.6
18:36:36|39724.88
18:36:37|39724.88
18:36:38|39719.26
18:36:39|39719.26
18:36:40|39716.32
18:36:41|39716.32
18:36:42|39716.32
18:36:43|39719.83
18:36:44|39719.83
18:36:45|39719.83
18:36:46|39719.83
18:36:47|39719.42
18:36:48|39719.42
18:36:49|39719.42
18:36:50|39719.42
18:36:51|39719.42
18:36:52|39719.42
18:36:53|39719.42
18:36:54|39719.42
18:36:55|39719.42
18:36:56|39719.42
18:36:57|39719.42
18:36:58|39720.35
18:36:59|39720.35
18:37:00|39720.35
18:37:01|39720.35
18:37:02|39720.35
18:37:03|39720.35
18:37:04|39720.35
18:37:05|39720.35
18:37:06|39727.95
18:37:07|39718.96
18:37:08|39718.96
18:37:09|39718.96
18:37:10|39718.96
18:37:11|39718.96
18:37:12|39718.96
18:37:13|39723.29
18:37:14|39723.29
18:37:15|39723.29
18:37:17|39722.61
18:37:17|39722.61
18:37:19|39722.61
18:37:20|39722.61
18:37:21|39722.61
18:37:22|39739.61
18:37:23|39739.61
18:37:25|39739.61
18:37:26|39739.61
18:37:27|39739.61
18:37:27|39739.61
18:37:29|39739.61
18:37:30|39739.61
18:37:31|39739.61
18:37:32|39737.48
18:37:33|39737.48
18:37:34|39737.48
18:37:35|39737.48
18:37:36|39737.48
18:37:37|39737.48
18:37:38|39737.48
18:37:39|39737.48
18:37:40|39737.48
18:37:41|39737.48
18:37:42|39737.48
18:37:43|39737.48
18:37:44|39737.48
18:37:45|39737.48
18:37:46|39737.48
18:37:47|39737.48
18:37:48|39737.48
18:37:48|39718.41
18:37:50|39718.41
18:37:51|39710.13
18:37:51|39710.13
18:37:52|39710.13
18:37:54|39710.13
18:37:55|39710.13
18:37:55|39710.13
18:37:58|39710.13
18:37:58|39710.13
18:37:59|39700.99
18:38:00|39700.99
18:38:01|39700.99
18:38:02|39710.84
18:38:03|39712.39
18:38:04|39712.39
18:38:05|39712.39
18:38:06|39712.39
18:38:07|39712.39
18:38:08|39712.39
18:38:09|39712.39
18:38:10|39712.39
18:38:11|39695.01
18:38:12|39695.37
18:38:13|39688.27
18:38:14|39688.27
18:38:15|39688.27
18:38:16|39688.27
18:38:17|39689.29
18:38:18|39689.29
18:38:20|39689.29
18:38:22|39689.29
18:38:22|39689.29
18:38:23|39689.29
18:38:24|39689.29
18:38:26|39689.29
18:38:27|39690.32
18:38:27|39690.33
18:38:29|39690.33
18:38:31|39687.68
18:38:31|39687.68
18:38:32|39687.68
18:38:33|39687.68
18:38:34|39688.41
18:38:35|39685.83
18:38:36|39685.83
18:38:37|39685.83
18:38:39|39685.83
18:38:41|39685.83
18:38:41|39685.83
18:38:42|39685.83
18:38:43|39685.83
18:38:44|39685.83
18:38:45|39678.75
18:38:46|39678.75
18:38:47|39678.75
18:38:48|39662.66
18:38:50|39667.16
18:38:50|39674.81
18:38:51|39669.07
18:38:52|39669.07
18:38:53|39669.07
18:38:54|39669.07
18:38:55|39669.07
18:38:56|39652.28
18:38:57|39647.12
18:38:58|39647.76
18:38:59|39647.76
18:39:00|39647.61
18:39:01|39649.
18:39:02|39649.
18:39:03|39649.
18:39:04|39649.
18:39:05|39688.05
18:39:07|39686.43
18:39:08|39686.43
18:39:09|39679.31
18:39:10|39679.31
18:39:11|39679.31
18:39:11|39658.71
18:39:12|39658.71
18:39:14|39659.32
18:39:15|39659.32
18:39:15|39659.32
18:39:17|39659.32
18:39:18|39659.32
18:39:19|39659.32
18:39:20|39660.48
18:39:22|39660.48
18:39:23|39660.48
18:39:24|39660.48
18:39:26|39660.49
18:39:26|39663.4
18:39:28|39666.98
18:39:29|39667.37
18:39:30|39667.37
18:39:31|39667.37
18:39:32|39667.37
18:39:34|39667.37
18:39:35|39667.37
18:39:35|39667.37
18:39:37|39663.5
18:39:38|39663.5
18:39:38|39663.5
18:39:39|39663.5
18:39:41|39660.46
18:39:41|39660.46
18:39:42|39660.46
18:39:44|39660.46
18:39:44|39660.46
18:39:45|39660.46
18:39:47|39660.46
18:39:47|39660.46
18:39:48|39673.55
18:39:49|39673.55
18:39:51|39673.55
18:39:52|39673.55
18:39:53|39673.55
18:39:55|39673.55
18:39:55|39673.55
18:39:56|39673.55
18:39:58|39654.15
18:39:59|39654.15
18:39:59|39654.15
18:40:01|39654.15
18:40:02|39654.15
18:40:03|39649.12
18:40:04|39649.12
18:40:05|39649.12
18:40:06|39649.12
18:40:07|39649.12
18:40:08|39649.12
18:40:09|39648.07
18:40:11|39654.7
18:40:12|39654.7
18:40:13|39654.7
18:40:13|39654.7
18:40:15|39654.7
18:40:16|39654.7
18:40:17|39654.7
18:40:18|39654.7
18:40:19|39654.7
18:40:20|39654.7
18:40:21|39654.7
18:40:22|39654.7
18:40:23|39654.7
18:40:25|39654.7
18:40:26|39654.7
18:40:28|39663.63
18:40:28|39663.63
18:40:29|39663.63
18:40:31|39663.63
18:40:32|39663.63
18:40:33|39655.52
18:40:34|39655.52
18:40:35|39655.52
18:40:36|39655.52
18:40:37|39655.52
18:40:38|39655.52
18:40:38|39655.52
18:40:40|39655.52
18:40:41|39665.62
18:40:42|39674.1
18:40:43|39674.1
18:40:44|39674.1
18:40:44|39674.1
18:40:46|39674.1
18:40:47|39674.1
18:40:49|39674.1
18:40:49|39674.1
18:40:50|39688.18
18:40:51|39688.18
18:40:52|39688.18
18:40:53|39681.44
18:40:54|39681.44
18:40:55|39681.44
18:40:56|39681.44
18:40:57|39681.44
18:40:58|39681.44
18:40:59|39681.44
18:41:00|39681.44
18:41:01|39684.62
18:41:02|39684.09
18:41:03|39684.09
18:41:04|39684.09
18:41:05|39686.39
18:41:06|39680.16
18:41:07|39686.7
18:41:08|39686.7
18:41:09|39686.7
18:41:10|39686.7
18:41:11|39686.7
18:41:12|39686.7
18:41:13|39708.37
18:41:14|39708.37
18:41:15|39708.37
18:41:16|39708.37
18:41:17|39727.27
18:41:18|39735.86
18:41:19|39740.56
18:41:20|39740.56
18:41:21|39740.56
18:41:23|39740.56
18:41:25|39740.56
18:41:25|39740.56
18:41:26|39740.56
18:41:28|39740.56
18:41:30|39740.56
18:41:30|39740.56
18:41:31|39727.15
18:41:32|39727.15
18:41:34|39727.15
18:41:35|39727.15
18:41:36|39727.15
18:41:37|39727.15
18:41:38|39727.15
18:41:39|39727.15
18:41:41|39727.15
18:41:42|39727.15
18:41:43|39727.15
18:41:44|39727.15
18:41:45|39727.15
18:41:46|39727.15
18:41:47|39727.15
18:41:48|39727.15
18:41:49|39727.15
18:41:50|39727.15
18:41:51|39727.15
18:41:52|39727.15
18:41:54|39727.15
18:41:55|39727.15
18:41:56|39727.15
18:41:57|39727.15
18:41:58|39727.15
18:41:59|39727.15
18:42:00|39727.15
18:42:01|39727.15
18:42:02|39735.18
18:42:03|39735.18
18:42:04|39735.18
18:42:06|39745.9
18:42:07|39745.9
18:42:07|39745.9
18:42:09|39745.91
18:42:09|39745.91
18:42:11|39740.42
18:42:11|39740.42
18:42:12|39740.42
18:42:13|39725.06
18:42:15|39725.05
18:42:15|39725.05
18:42:17|39725.05
18:42:17|39725.05
18:42:18|39721.41
18:42:19|39717.43
18:42:21|39717.43
18:42:22|39717.43
18:42:22|39717.43
18:42:24|39717.43
18:42:24|39712.86
18:42:25|39712.86
18:42:27|39712.86
18:42:28|39712.86
18:42:29|39712.86
18:42:30|39712.86
18:42:31|39713.
18:42:32|39713.
18:42:33|39713.97
18:42:34|39716.75
18:42:35|39716.75
18:42:36|39716.75
18:42:37|39716.75
18:42:38|39716.75
18:42:39|39716.75
18:42:40|39716.75
18:42:41|39716.75
18:42:42|39716.75
18:42:43|39716.75
18:42:44|39716.75
18:42:45|39701.99
18:42:46|39701.99
18:42:47|39701.99
18:42:48|39701.99
18:42:49|39701.99
18:42:50|39701.99
18:42:51|39705.79
18:42:53|39705.79
18:42:54|39705.79
18:42:54|39705.79
18:42:56|39705.79
18:42:57|39705.79
18:42:58|39705.79
18:42:59|39705.79
18:43:00|39705.79
18:43:01|39700.07
18:43:02|39698.62
18:43:04|39698.62
18:43:04|39691.44
18:43:05|39691.44
18:43:07|39691.44
18:43:08|39691.44
18:43:08|39691.44
18:43:10|39691.44
18:43:10|39691.44
18:43:12|39691.44
18:43:12|39691.44
18:43:13|39691.44
18:43:15|39677.37
18:43:16|39677.37
18:43:17|39677.37
18:43:18|39673.44
18:43:19|39673.44
18:43:19|39673.44
18:43:21|39673.44
18:43:22|39673.44
18:43:22|39667.17
18:43:23|39667.17
18:43:24|39667.17
18:43:26|39667.17
18:43:27|39672.06
18:43:28|39672.06
18:43:29|39688.8
18:43:30|39688.8
18:43:31|39692.61
18:43:32|39692.61
18:43:34|39702.45
18:43:35|39702.45
18:43:35|39702.45
18:43:37|39702.45
18:43:38|39702.45
18:43:39|39702.45
18:43:39|39702.45
18:43:41|39702.45
18:43:42|39702.45
18:43:43|39702.45
18:43:44|39684.1
18:43:44|39684.1
18:43:46|39684.1
18:43:47|39684.1
18:43:47|39684.1
18:43:49|39675.74
18:43:50|39675.74
18:43:50|39675.74
18:43:52|39668.49
18:43:53|39668.49
18:43:54|39668.49
18:43:55|39668.49
18:43:55|39668.49
18:43:57|39668.49
18:43:58|39668.49
18:43:59|39668.49
18:43:59|39668.49
18:44:02|39668.49
18:44:03|39668.49
18:44:04|39668.49
18:44:05|39668.49
18:44:06|39668.49
18:44:07|39668.49
18:44:08|39668.49
18:44:09|39648.59
18:44:10|39648.59
18:44:10|39648.59
18:44:12|39648.59
18:44:13|39648.59
18:44:14|39648.59
18:44:14|39648.59
18:44:16|39648.59
18:44:17|39648.59
18:44:18|39648.59
18:44:19|39648.59
18:44:19|39654.58
18:44:21|39654.58
18:44:22|39654.58
18:44:24|39654.58
18:44:25|39654.58
18:44:27|39685.83
18:44:27|39685.83
18:44:29|39685.83
18:44:31|39687.69
18:44:32|39687.69
18:44:33|39687.69
18:44:34|39687.69
18:44:35|39687.69
18:44:36|39687.69
18:44:38|39676.68
18:44:38|39676.68
18:44:39|39676.68
18:44:40|39676.68
18:44:42|39676.68
18:44:43|39676.68
18:44:44|39676.68
18:44:45|39676.68
18:44:46|39676.68
18:44:47|39676.68
18:44:49|39676.68
18:44:49|39675.4
18:44:50|39682.54
18:44:51|39682.54
18:44:52|39680.34
18:44:53|39680.34
18:44:54|39680.34
18:44:55|39680.34
18:44:56|39680.34
18:44:57|39680.34
18:44:58|39680.34
18:44:59|39680.34
18:45:00|39686.12
18:45:01|39702.51
18:45:02|39702.51
18:45:03|39702.51
18:45:04|39702.51
18:45:05|39714.3
18:45:06|39714.3
18:45:07|39714.3
18:45:08|39704.49
18:45:09|39704.49
18:45:10|39704.49
18:45:11|39704.49
18:45:13|39704.49
18:45:14|39704.49
18:45:16|39704.49
18:45:16|39704.49
18:45:17|39704.49
18:45:18|39719.83
18:45:19|39741.57
18:45:20|39739.76
18:45:21|39730.96
18:45:22|39730.96
18:45:23|39737.35
18:45:24|39737.35
18:45:25|39732.75
18:45:27|39732.75
18:45:28|39727.13
18:45:29|39727.13
18:45:31|39727.13
18:45:32|39727.13
18:45:33|39727.13
18:45:34|39727.13
18:45:35|39727.13
18:45:36|39727.13
18:45:37|39727.13
18:45:38|39727.13
18:45:39|39727.13
18:45:40|39727.13
18:45:42|39727.13
18:45:42|39727.13
18:45:43|39727.13
18:45:45|39727.13
18:45:45|39727.13
18:45:46|39727.13
18:45:47|39727.13
18:45:49|39727.13
18:45:50|39727.13
18:45:51|39727.13
18:45:52|39727.13
18:45:53|39727.13
18:45:54|39727.13
18:45:55|39727.13
18:45:56|39727.13
18:45:57|39727.13
18:45:58|39727.13
18:45:59|39727.13
18:46:00|39717.63
18:46:01|39700.44
18:46:02|39700.44
18:46:04|39697.47
18:46:05|39697.47
18:46:06|39679.78
18:46:07|39679.78
18:46:08|39679.78
18:46:08|39679.78
18:46:10|39679.78
18:46:10|39679.78
18:46:11|39679.78
18:46:13|39679.78
18:46:13|39679.78
18:46:15|39679.78
18:46:16|39698.04
18:46:17|39698.04
18:46:17|39698.04
18:46:18|39698.04
18:46:19|39698.04
18:46:21|39698.04
18:46:21|39698.04
18:46:24|39704.65
18:46:24|39704.65
18:46:25|39704.65
18:46:26|39704.65
18:46:28|39704.65
18:46:30|39704.65
18:46:30|39704.65
18:46:31|39704.65
18:46:32|39704.65
18:46:33|39704.65
18:46:34|39704.65
18:46:35|39704.65
18:46:36|39704.65
18:46:37|39704.65
18:46:38|39704.65
18:46:39|39704.65
18:46:40|39704.65
18:46:41|39712.17
18:46:42|39706.14
18:46:43|39706.14
18:46:44|39706.14
18:46:45|39706.14
18:46:46|39707.
18:46:47|39707.
18:46:48|39707.
18:46:50|39707.
18:46:51|39707.
18:46:52|39707.
18:46:54|39707.
18:46:54|39707.
18:46:55|39707.
18:46:56|39707.
18:46:57|39707.
18:46:58|39726.24
18:46:59|39726.24
18:47:01|39726.24
18:47:02|39726.24
18:47:03|39745.91
18:47:04|39745.91
18:47:05|39745.91
18:47:05|39745.91
18:47:07|39755.16
18:47:08|39755.16
18:47:09|39755.16
18:47:10|39755.16
18:47:10|39755.16
18:47:12|39755.16
18:47:13|39755.16
18:47:14|39755.16
18:47:15|39755.16
18:47:16|39768.65
18:47:17|39773.51
18:47:18|39773.51
18:47:19|39783.29
18:47:20|39783.29
18:47:21|39776.76
18:47:22|39776.76
18:47:23|39776.76
18:47:23|39776.76
18:47:25|39776.76
18:47:26|39768.7
18:47:27|39768.7
18:47:29|39768.7
18:47:30|39768.7
18:47:32|39771.68
18:47:33|39785.07
18:47:34|39785.93
18:47:35|39785.94
18:47:36|39785.94
18:47:37|39785.94
18:47:38|39785.94
18:47:39|39785.94
18:47:40|39785.94
18:47:41|39771.27
18:47:42|39771.27
18:47:43|39771.27
18:47:44|39771.27
18:47:45|39767.29
18:47:46|39767.29
18:47:47|39767.29
18:47:48|39767.29
18:47:49|39767.29
18:47:50|39767.29
18:47:51|39767.29
18:47:52|39767.29
18:47:53|39767.29
18:47:54|39767.29
18:47:55|39769.61
18:47:56|39769.61
18:47:57|39778.83
18:47:59|39775.67
18:47:59|39775.67
18:48:01|39775.67
18:48:02|39762.41
18:48:03|39762.41
18:48:05|39762.41
18:48:06|39762.41
18:48:06|39762.41
18:48:07|39762.41
18:48:08|39762.41
18:48:10|39762.41
18:48:10|39762.41
18:48:12|39762.41
18:48:14|39752.93
18:48:14|39752.93
18:48:15|39752.93
18:48:16|39730.06
18:48:17|39730.06
18:48:18|39730.06
18:48:19|39730.06
18:48:20|39730.06
18:48:22|39730.06
18:48:23|39730.06
18:48:23|39730.06
18:48:25|39730.06
18:48:26|39730.06
18:48:27|39730.06
18:48:28|39730.06
18:48:29|39730.06
18:48:31|39730.06
18:48:32|39730.06
18:48:33|39730.06
18:48:35|39730.06
18:48:36|39730.06
18:48:37|39746.28
18:48:38|39746.28
18:48:39|39746.28
18:48:40|39746.28
18:48:41|39746.28
18:48:42|39746.28
18:48:43|39746.28
18:48:44|39746.28
18:48:45|39746.28
18:48:47|39739.36
18:48:47|39739.36
18:48:48|39739.36
18:48:49|39739.36
18:48:50|39739.36
18:48:52|39739.36
18:48:53|39737.18
18:48:54|39737.18
18:48:55|39737.18
18:48:56|39737.18
18:48:57|39737.18
18:48:59|39737.18
18:49:00|39737.18
18:49:01|39737.18
18:49:01|39737.18
18:49:03|39737.18
18:49:04|39737.6
18:49:05|39737.6
18:49:06|39737.6
18:49:07|39737.6
18:49:08|39737.6
18:49:09|39737.6
18:49:10|39741.67
18:49:11|39741.67
18:49:12|39741.67
18:49:12|39742.62
18:49:14|39742.62
18:49:15|39742.62
18:49:16|39742.62
18:49:17|39742.62
18:49:18|39742.62
18:49:19|39742.62
18:49:20|39746.89
18:49:20|39746.89
18:49:22|39746.89
18:49:23|39746.89
18:49:24|39746.89
18:49:25|39746.89
18:49:25|39746.89
18:49:27|39746.89
18:49:28|39746.89
18:49:29|39746.89
18:49:30|39746.89
18:49:32|39746.89
18:49:32|39746.89
18:49:33|39747.66
18:49:34|39747.66
18:49:36|39753.32
18:49:38|39753.32
18:49:38|39753.32
18:49:40|39753.32
18:49:40|39753.32
18:49:42|39753.32
18:49:42|39753.32
18:49:43|39753.32
18:49:45|39753.32
18:49:46|39753.32
18:49:47|39753.32
18:49:48|39757.83
18:49:49|39757.83
18:49:49|39756.36
18:49:51|39756.36
18:49:52|39755.64
18:49:53|39755.64
18:49:54|39755.64
18:49:55|39755.64
18:49:56|39755.64
18:49:56|39755.64
18:49:58|39755.64
18:49:58|39755.64
18:50:00|39755.64
18:50:01|39755.64
18:50:02|39753.3
18:50:03|39753.3
18:50:05|39753.3
18:50:06|39753.3
18:50:07|39753.3
18:50:08|39753.3
18:50:09|39753.3
18:50:10|39753.3
18:50:11|39753.3
18:50:12|39753.3
18:50:12|39753.3
18:50:14|39753.3
18:50:15|39744.59
18:50:16|39745.46
18:50:16|39745.46
18:50:17|39745.46
18:50:19|39745.46
18:50:21|39745.46
18:50:21|39745.46
18:50:22|39745.46
18:50:23|39745.46
18:50:24|39745.46
18:50:25|39742.57
18:50:26|39742.57
18:50:27|39742.57
18:50:28|39742.57
18:50:29|39742.57
18:50:30|39742.57
18:50:32|39742.57
18:50:34|39742.57
18:50:35|39756.71
18:50:36|39756.71
18:50:38|39756.71
18:50:38|39756.71
18:50:40|39756.71
18:50:41|39756.71
18:50:43|39756.71
18:50:43|39756.71
18:50:44|39756.71
18:50:46|39756.71
18:50:46|39756.71
18:50:47|39756.71
18:50:48|39756.71
18:50:49|39743.42
18:50:50|39743.42
18:50:51|39748.87
18:50:53|39748.87
18:50:54|39748.87
18:50:55|39748.87
18:50:56|39748.87
18:50:57|39748.87
18:50:58|39748.87
18:50:59|39748.87
18:51:01|39748.87
18:51:02|39748.87
18:51:03|39748.87
18:51:03|39748.87
18:51:04|39748.87
18:51:06|39748.87
18:51:07|39739.85
18:51:07|39739.85
18:51:08|39739.85
18:51:10|39739.85
18:51:12|39739.85
18:51:13|39739.85
18:51:13|39739.85
18:51:14|39739.85
18:51:16|39739.85
18:51:17|39739.85
18:51:17|39739.85
18:51:18|39739.85
18:51:19|39739.85
18:51:21|39739.85
18:51:21|39739.85
18:51:22|39739.85
18:51:24|39739.85
18:51:24|39739.85
18:51:26|39739.85
18:51:27|39739.85
18:51:28|39739.85
18:51:29|39763.97
18:51:30|39765.8
18:51:30|39757.6
18:51:31|39757.6
18:51:34|39757.6
18:51:34|39757.6
18:51:36|39730.87
18:51:38|39730.87
18:51:39|39740.08
18:51:40|39740.08
18:51:41|39740.08
18:51:42|39740.08
18:51:43|39740.08
18:51:44|39740.08
18:51:45|39740.08
18:51:46|39740.08
18:51:47|39740.08
18:51:48|39740.08
18:51:49|39740.08
18:51:50|39740.08
18:51:51|39740.08
18:51:52|39740.08
18:51:53|39740.08
18:51:54|39740.08
18:51:55|39740.08
18:51:56|39740.08
18:51:58|39740.08
18:51:58|39740.08
18:51:59|39740.08
18:52:00|39740.08
18:52:01|39740.08
18:52:02|39740.08
18:52:03|39740.08
18:52:04|39740.08
18:52:05|39740.08
18:52:06|39740.08
18:52:07|39740.08
18:52:08|39740.08
18:52:09|39740.08
18:52:10|39729.59
18:52:11|39729.59
18:52:12|39745.56
18:52:13|39745.56
18:52:14|39745.56
18:52:16|39748.42
18:52:17|39748.42
18:52:18|39748.42
18:52:18|39748.42
18:52:20|39748.42
18:52:21|39748.42
18:52:22|39748.42
18:52:23|39748.42
18:52:23|39748.42
18:52:25|39748.42
18:52:26|39748.42
18:52:27|39748.42
18:52:27|39748.42
18:52:28|39729.55
18:52:30|39729.55
18:52:31|39729.55
18:52:32|39729.55
18:52:33|39729.55
18:52:35|39732.32
18:52:35|39732.32
18:52:36|39732.32
18:52:37|39732.32
18:52:39|39732.32
18:52:40|39732.32
18:52:41|39732.32
18:52:42|39732.32
18:52:43|39732.32
18:52:44|39732.32
18:52:46|39732.32
18:52:46|39732.32
18:52:47|39732.32
18:52:49|39732.32
18:52:50|39732.32
18:52:50|39732.32
18:52:51|39731.81
18:52:52|39731.81
18:52:53|39731.81
18:52:54|39731.81
18:52:55|39731.81
18:52:56|39731.81
18:52:57|39731.81
18:52:59|39731.81
18:53:00|39731.81
18:53:01|39731.81
18:53:02|39731.81
18:53:03|39731.81
18:53:04|39731.81
18:53:05|39731.81
18:53:07|39748.56
18:53:08|39748.56
18:53:09|39748.56
18:53:10|39748.56
18:53:11|39748.56
18:53:12|39748.56
18:53:14|39748.56
18:53:14|39748.56
18:53:15|39734.42
18:53:16|39734.42
18:53:17|39734.42
18:53:18|39734.42
18:53:19|39734.42
18:53:20|39734.42
18:53:21|39734.42
18:53:22|39723.9
18:53:23|39723.9
18:53:24|39726.18
18:53:25|39724.44
18:53:26|39724.44
18:53:27|39724.44
18:53:28|39728.18
18:53:29|39728.18
18:53:30|39728.18
18:53:31|39728.18
18:53:32|39728.18
18:53:33|39728.18
18:53:35|39730.
18:53:37|39730.
18:53:37|39716.02
18:53:38|39716.02
18:53:40|39716.02
18:53:41|39716.02
18:53:42|39716.02
18:53:43|39716.02
18:53:44|39716.02
18:53:44|39716.02
18:53:45|39716.02
18:53:46|39716.02
18:53:48|39716.02
18:53:49|39716.02
18:53:49|39716.02
18:53:51|39716.02
18:53:51|39714.11
18:53:52|39713.62
18:53:53|39715.72
18:53:55|39710.16
18:53:56|39710.16
18:53:57|39710.16
18:53:58|39710.44
18:53:59|39710.44
18:54:00|39710.44
18:54:01|39710.44
18:54:02|39710.44
18:54:04|39710.44
18:54:04|39716.95
18:54:05|39716.95
18:54:07|39716.95
18:54:08|39716.95
18:54:09|39738.04
18:54:10|39738.04
18:54:11|39735.27
18:54:12|39735.27
18:54:13|39735.27
18:54:14|39735.27
18:54:15|39735.27
18:54:16|39742.58
18:54:17|39742.58
18:54:18|39742.58
18:54:19|39742.59
18:54:20|39742.59
18:54:22|39742.59
18:54:22|39743.5
18:54:23|39743.5
18:54:25|39743.5
18:54:26|39716.41
18:54:27|39716.41
18:54:28|39711.
18:54:28|39711.
18:54:29|39711.
18:54:30|39711.
18:54:31|39711.
18:54:32|39711.
18:54:33|39711.
18:54:35|39711.
18:54:35|39711.
18:54:37|39711.
18:54:38|39711.
18:54:39|39711.
18:54:40|39711.
18:54:42|39711.
18:54:44|39700.01
18:54:44|39700.01
18:54:45|39700.01
18:54:46|39700.01
18:54:47|39700.01
18:54:48|39700.01
18:54:49|39700.01
18:54:50|39700.01
18:54:51|39700.01
18:54:52|39700.01
18:54:53|39700.01
18:54:54|39700.01
18:54:55|39704.55
18:54:56|39704.55
18:54:57|39704.55
18:54:58|39704.55
18:54:59|39704.55
18:55:00|39704.55
18:55:01|39705.78
18:55:02|39701.9
18:55:03|39701.9
18:55:04|39701.9
18:55:05|39699.45
18:55:06|39684.65
18:55:07|39689.99
18:55:09|39689.99
18:55:10|39689.99
18:55:11|39689.99
18:55:11|39689.99
18:55:12|39689.99
18:55:14|39689.99
18:55:15|39689.99
18:55:16|39689.99
18:55:17|39689.99
18:55:18|39693.7
18:55:19|39693.7
18:55:20|39715.9
18:55:21|39715.9
18:55:21|39714.71
18:55:23|39714.71
18:55:24|39714.71
18:55:25|39714.71
18:55:26|39714.71
18:55:26|39714.71
18:55:28|39711.15
18:55:28|39711.15
18:55:30|39711.15
18:55:31|39711.15
18:55:32|39703.49
18:55:33|39703.49
18:55:33|39703.49
18:55:35|39703.49
18:55:36|39703.49
18:55:38|39703.49
18:55:39|39703.49
18:55:40|39684.29
18:55:40|39693.09
18:55:42|39693.09
18:55:42|39693.09
18:55:44|39693.09
18:55:46|39693.09
18:55:47|39693.09
18:55:49|39693.09
18:55:50|39693.09
18:55:51|39693.1
18:55:52|39703.14
18:55:52|39703.14
18:55:54|39703.14
18:55:55|39703.14
18:55:56|39702.4
18:55:57|39702.4
18:55:58|39702.4
18:55:59|39702.4
18:56:00|39698.62
18:56:00|39698.62
18:56:02|39695.01
18:56:03|39695.01
18:56:03|39695.01
18:56:05|39695.01
18:56:06|39695.01
18:56:07|39695.01
18:56:07|39695.01
18:56:08|39695.01
18:56:10|39684.1
18:56:10|39684.1
18:56:12|39685.98
18:56:13|39692.4
18:56:14|39692.4
18:56:14|39692.4
18:56:16|39692.4
18:56:18|39692.4
18:56:18|39692.4
18:56:19|39692.4
18:56:20|39692.4
18:56:21|39692.4
18:56:23|39692.4
18:56:24|39692.4
18:56:25|39692.4
18:56:26|39695.88
18:56:26|39697.22
18:56:28|39699.56
18:56:29|39697.72
18:56:29|39695.88
18:56:31|39695.88
18:56:32|39695.88
18:56:32|39695.88
18:56:34|39695.88
18:56:35|39695.87
18:56:36|39695.87
18:56:38|39695.87
18:56:39|39695.87
18:56:40|39695.87
18:56:42|39695.87
18:56:42|39695.87
18:56:44|39716.38
18:56:45|39716.38
18:56:46|39717.16
18:56:47|39717.16
18:56:48|39717.16
18:56:49|39717.16
18:56:50|39727.45
18:56:51|39727.45
18:56:52|39727.45
18:56:53|39727.45
18:56:54|39727.45
18:56:55|39727.45
18:56:56|39727.45
18:56:57|39727.45
18:56:58|39723.94
18:56:59|39723.94
18:57:00|39723.94
18:57:01|39723.94
18:57:02|39723.94
18:57:03|39723.94
18:57:04|39718.39
18:57:05|39718.39
18:57:07|39710.44
18:57:07|39710.44
18:57:09|39705.8
18:57:10|39705.8
18:57:11|39705.8
18:57:12|39705.8
18:57:13|39719.91
18:57:14|39719.91
18:57:15|39719.91
18:57:16|39719.91
18:57:17|39719.91
18:57:18|39719.91
18:57:19|39719.91
18:57:20|39719.91
18:57:21|39717.3
18:57:22|39717.3
18:57:23|39717.3
18:57:24|39717.3
18:57:25|39710.49
18:57:26|39710.49
18:57:27|39710.49
18:57:28|39710.49
18:57:29|39710.49
18:57:30|39710.5
18:57:31|39710.5
18:57:32|39710.5
18:57:33|39710.5
18:57:34|39710.5
18:57:35|39710.5
18:57:36|39710.5
18:57:37|39710.5
18:57:38|39710.5
18:57:40|39710.5
18:57:41|39710.5
18:57:43|39710.5
18:57:43|39710.5
18:57:44|39710.5
18:57:45|39710.5
18:57:46|39710.5
18:57:48|39710.5
18:57:49|39710.5
18:57:50|39710.5
18:57:51|39707.27
18:57:52|39707.27
18:57:53|39707.27
18:57:53|39707.27
18:57:54|39707.27
18:57:56|39707.27
18:57:57|39707.27
18:57:58|39707.27
18:57:59|39707.27
18:57:59|39697.94
18:58:01|39697.94
18:58:02|39697.94
18:58:03|39697.94
18:58:04|39697.94
18:58:05|39697.94
18:58:06|39703.
18:58:07|39708.94
18:58:08|39708.94
18:58:09|39708.94
18:58:10|39708.8
18:58:11|39708.8
18:58:12|39708.8
18:58:14|39692.36
18:58:14|39692.36
18:58:16|39692.36
18:58:17|39692.36
18:58:18|39692.36
18:58:18|39692.36
18:58:20|39686.67
18:58:22|39686.67
18:58:23|39683.25
18:58:24|39683.25
18:58:24|39683.25
18:58:25|39683.25
18:58:26|39683.25
18:58:27|39683.25
18:58:28|39683.25
18:58:29|39683.25
18:58:30|39683.25
18:58:31|39683.25
18:58:32|39683.25
18:58:33|39683.25
18:58:34|39683.25
18:58:36|39683.25
18:58:36|39683.25
18:58:37|39683.25
18:58:38|39683.25
18:58:40|39683.25
18:58:41|39687.17
18:58:42|39687.17
18:58:44|39683.49
18:58:45|39688.06
18:58:46|39688.06
18:58:47|39688.06
18:58:48|39688.06
18:58:49|39688.06
18:58:50|39688.06
18:58:51|39688.06
18:58:53|39673.44
18:58:54|39674.54
18:58:55|39674.54
18:58:56|39674.54
18:58:56|39674.54
18:58:58|39674.54
18:58:59|39674.54
18:58:59|39664.23
18:59:01|39664.23
18:59:01|39664.23
18:59:03|39664.23
18:59:04|39664.23
18:59:05|39664.23
18:59:06|39678.45
18:59:07|39678.45
18:59:08|39679.01
18:59:09|39679.01
18:59:11|39679.14
18:59:12|39674.11
18:59:13|39674.11
18:59:14|39674.11
18:59:15|39674.11
18:59:16|39674.11
18:59:17|39674.11
18:59:18|39669.9
18:59:19|39669.9
18:59:20|39669.9
18:59:21|39669.9
18:59:22|39669.9
18:59:23|39669.9
18:59:24|39669.9
18:59:25|39669.9
18:59:25|39665.88
18:59:28|39665.88
18:59:28|39665.88
18:59:29|39665.88
18:59:30|39665.88
18:59:31|39665.88
18:59:32|39665.88
18:59:33|39665.88
18:59:34|39665.88
18:59:35|39665.88
18:59:36|39665.88
18:59:37|39665.88
18:59:38|39665.88
18:59:39|39665.88
18:59:41|39665.88
18:59:42|39665.88
18:59:44|39665.88
18:59:44|39684.78
18:59:45|39686.36
18:59:47|39685.17
18:59:47|39685.17
18:59:48|39671.91
18:59:49|39671.91
18:59:50|39671.91
18:59:51|39671.91
18:59:52|39667.29
18:59:53|39667.29
18:59:54|39667.29
18:59:55|39667.29
18:59:57|39666.77
18:59:58|39670.37
18:59:59|39670.37
19:00:00|39670.37
19:00:01|39676.48
19:00:02|39670.53
19:00:03|39670.53
19:00:04|39670.53
19:00:05|39662.26
19:00:06|39654.76
19:00:07|39650.01
19:00:08|39650.01
19:00:09|39650.01
19:00:10|39650.
19:00:11|39650.
19:00:12|39650.
19:00:13|39645.07
19:00:14|39645.07
19:00:15|39641.26
19:00:16|39640.49
19:00:17|39635.37
19:00:18|39635.37
19:00:19|39639.59
19:00:20|39639.59
19:00:21|39639.59
19:00:22|39639.59
19:00:23|39639.59
19:00:24|39639.59
19:00:25|39660.42
19:00:26|39660.42
19:00:27|39660.42
19:00:28|39660.42
19:00:29|39660.42
19:00:30|39675.23
19:00:31|39675.23
19:00:32|39675.23
19:00:33|39675.23
19:00:34|39675.23
19:00:35|39675.23
19:00:36|39675.23
19:00:37|39675.23
19:00:38|39675.23
19:00:39|39675.23
19:00:40|39687.94
19:00:41|39687.94
19:00:43|39687.94
19:00:44|39687.94
19:00:46|39673.62
19:00:46|39673.62
19:00:48|39673.62
19:00:49|39673.62
19:00:49|39673.62
19:00:50|39673.62
19:00:52|39673.62
19:00:53|39684.01
19:00:53|39684.01
19:00:55|39687.95
19:00:56|39687.95
19:00:57|39687.95
19:00:58|39687.95
19:00:59|39689.52
19:01:00|39689.52
19:01:01|39685.2
19:01:02|39685.2
19:01:03|39673.88
19:01:04|39673.88
19:01:06|39673.88
19:01:07|39673.88
19:01:08|39673.88
19:01:09|39673.88
19:01:09|39673.51
19:01:11|39675.57
19:01:12|39679.19
19:01:13|39671.17
19:01:13|39676.31
19:01:15|39676.31
19:01:15|39676.31
19:01:17|39676.31
19:01:18|39676.31
19:01:20|39676.28
19:01:21|39676.28
19:01:21|39676.28
19:01:23|39676.28
19:01:24|39676.28
19:01:24|39676.28
19:01:26|39676.28
19:01:27|39676.28
19:01:27|39686.17
19:01:29|39686.17
19:01:29|39686.17
19:01:31|39686.17
19:01:32|39688.31
19:01:32|39690.49
19:01:33|39703.26
19:01:34|39701.38
19:01:35|39701.38
19:01:37|39701.38
19:01:38|39701.38
19:01:39|39701.38
19:01:40|39709.11
19:01:41|39709.11
19:01:42|39709.11
19:01:44|39709.11
19:01:45|39709.11
19:01:47|39707.05
19:01:48|39708.99
19:01:49|39711.97
19:01:50|39717.95
19:01:50|39717.95
19:01:52|39717.95
19:01:53|39717.95
19:01:54|39717.95
19:01:55|39717.95
19:01:56|39717.95
19:01:57|39717.95
19:01:58|39717.95
19:01:59|39717.95
19:02:00|39718.53
19:02:00|39718.53
19:02:02|39718.53
19:02:03|39718.53
19:02:04|39718.53
19:02:05|39718.53
19:02:06|39718.53
19:02:07|39718.53
19:02:08|39714.9
19:02:09|39714.9
19:02:10|39701.76
19:02:11|39701.76
19:02:12|39701.76
19:02:13|39706.2
19:02:14|39701.76
19:02:15|39701.76
19:02:16|39701.76
19:02:17|39701.76
19:02:18|39701.76
19:02:19|39701.76
19:02:20|39694.48
19:02:21|39690.81
19:02:22|39690.81
19:02:23|39690.81
19:02:24|39690.81
19:02:25|39690.81
19:02:26|39690.81
19:02:27|39690.81
19:02:28|39690.81
19:02:29|39690.81
19:02:30|39690.81
19:02:31|39690.81
19:02:32|39690.81
19:02:33|39690.81
19:02:34|39690.81
19:02:35|39689.22
19:02:36|39689.22
19:02:37|39689.22
19:02:38|39689.22
19:02:39|39674.25
19:02:40|39674.25
19:02:41|39674.25
19:02:42|39674.25
19:02:44|39674.25
19:02:46|39674.25
19:02:46|39674.25
19:02:47|39674.25
19:02:48|39663.15
19:02:49|39663.15
19:02:50|39663.15
19:02:52|39663.15
19:02:53|39663.15
19:02:54|39663.15
19:02:55|39663.15
19:02:56|39663.15
19:02:58|39663.15
19:02:58|39663.15
19:02:59|39659.07
19:03:00|39659.07
19:03:01|39659.07
19:03:02|39642.98
19:03:03|39637.85
19:03:04|39635.1
19:03:05|39635.1
19:03:06|39622.27
19:03:07|39622.27
19:03:08|39613.01
19:03:10|39613.
19:03:10|39613.
19:03:12|39612.37
19:03:12|39575.92
19:03:13|39586.91
19:03:14|39601.63
19:03:16|39601.63
19:03:17|39601.63
19:03:18|39601.63
19:03:19|39601.63
19:03:20|39601.63
19:03:21|39601.63
19:03:22|39609.86
19:03:23|39597.25
19:03:24|39597.25
19:03:25|39597.25
19:03:26|39597.25
19:03:27|39597.25
19:03:28|39597.25
19:03:29|39597.25
19:03:30|39597.25
19:03:31|39597.25
19:03:32|39588.26
19:03:33|39588.26
19:03:34|39591.01
19:03:35|39591.01
19:03:36|39588.19
19:03:37|39588.19
19:03:38|39588.19
19:03:39|39588.19
19:03:40|39595.25
19:03:41|39595.25
19:03:42|39595.25
19:03:43|39595.25
19:03:44|39595.25
19:03:46|39595.25
19:03:48|39595.25
19:03:48|39595.25
19:03:50|39595.25
19:03:51|39595.25
19:03:51|39595.25
19:03:53|39595.25
19:03:54|39595.25
19:03:56|39595.25
19:03:57|39591.16
19:03:58|39588.19
19:03:59|39588.19
19:04:00|39581.94
19:04:02|39581.94
19:04:02|39581.94
19:04:04|39581.94
19:04:05|39581.94
19:04:07|39582.34
19:04:08|39578.76
19:04:08|39583.17
19:04:10|39579.76
19:04:11|39578.24
19:04:11|39578.24
19:04:12|39578.24
19:04:13|39578.24
19:04:15|39582.29
19:04:16|39583.31
19:04:16|39595.52
19:04:17|39595.52
19:04:19|39600.09
19:04:20|39600.09
19:04:21|39600.09
19:04:22|39598.74
19:04:23|39594.45
19:04:24|39594.45
19:04:25|39594.45
19:04:26|39594.45
19:04:27|39594.45
19:04:28|39593.54
19:04:29|39593.54
19:04:30|39592.82
19:04:31|39592.82
19:04:32|39594.19
19:04:33|39594.19
19:04:35|39594.19
19:04:35|39594.19
19:04:36|39594.19
19:04:38|39594.19
19:04:39|39594.19
19:04:40|39583.51
19:04:40|39583.51
19:04:41|39583.51
19:04:42|39580.38
19:04:44|39580.38
19:04:45|39580.38
19:04:47|39580.38
19:04:47|39580.38
19:04:48|39580.38
19:04:49|39580.38
19:04:50|39580.38
19:04:51|39580.38
19:04:52|39580.38
19:04:53|39595.15
19:04:55|39595.15
19:04:57|39595.15
19:04:58|39595.15
19:04:59|39592.29
19:04:59|39592.29
19:05:01|39592.29
19:05:02|39592.29
19:05:03|39592.29
19:05:04|39592.29
19:05:06|39592.29
19:05:06|39592.29
19:05:07|39592.29
19:05:08|39602.25
19:05:09|39597.77
19:05:10|39597.77
19:05:11|39597.77
19:05:12|39598.09
19:05:14|39598.09
19:05:15|39595.79
19:05:16|39595.79
19:05:17|39595.79
19:05:18|39595.95
19:05:19|39595.95
19:05:20|39595.95
19:05:21|39595.95
19:05:22|39595.95
19:05:23|39595.95
19:05:24|39595.95
19:05:25|39595.95
19:05:26|39595.95
19:05:27|39595.95
19:05:28|39598.09
19:05:29|39598.09
19:05:30|39598.09
19:05:31|39598.09
19:05:32|39598.09
19:05:33|39599.33
19:05:34|39599.33
19:05:35|39599.33
19:05:36|39599.33
19:05:37|39599.33
19:05:38|39599.33
19:05:39|39599.33
19:05:40|39599.33
19:05:41|39599.33
19:05:42|39599.33
19:05:43|39599.33
19:05:44|39599.33
19:05:45|39599.33
19:05:46|39576.45
19:05:48|39576.45
19:05:49|39575.87
19:05:50|39576.23
19:05:52|39576.23
19:05:53|39576.23
19:05:54|39586.9
19:05:56|39586.9
19:05:56|39586.9
19:05:58|39586.9
19:06:00|39586.9
19:06:00|39586.9
19:06:02|39590.66
19:06:03|39590.66
19:06:04|39590.66
19:06:06|39590.66
19:06:06|39590.66
19:06:08|39590.66
19:06:10|39602.75
19:06:10|39602.75
19:06:11|39602.75
19:06:12|39602.75
19:06:13|39607.62
19:06:14|39607.62
19:06:15|39616.03
19:06:16|39616.03
19:06:17|39616.03
19:06:18|39616.03
19:06:19|39616.03
19:06:20|39616.03
19:06:21|39616.03
19:06:22|39616.03
19:06:23|39616.03
19:06:24|39616.03
19:06:26|39605.01
19:06:27|39605.01
19:06:28|39591.79
19:06:29|39591.79
19:06:30|39591.79
19:06:31|39591.79
19:06:31|39591.79
19:06:33|39591.79
19:06:34|39591.79
19:06:35|39582.36
19:06:36|39582.36
19:06:37|39582.36
19:06:38|39582.36
19:06:39|39582.36
19:06:40|39582.36
19:06:41|39570.13
19:06:41|39567.61
19:06:43|39567.61
19:06:44|39572.27
19:06:45|39572.26
19:06:46|39572.26
19:06:47|39576.68
19:06:47|39578.7
19:06:50|39578.7
19:06:50|39585.36
19:06:51|39585.36
19:06:53|39582.1
19:06:55|39597.06
19:06:56|39597.06
19:06:57|39597.06
19:06:58|39582.01
19:06:59|39582.01
19:07:00|39582.01
19:07:02|39582.01
19:07:02|39582.01
19:07:03|39582.01
19:07:04|39582.01
19:07:05|39582.01
19:07:07|39582.01
19:07:07|39585.55
19:07:09|39585.55
19:07:10|39576.3
19:07:12|39576.3
19:07:12|39576.98
19:07:13|39576.98
19:07:14|39576.98
19:07:15|39563.52
19:07:17|39565.26
19:07:17|39565.59
19:07:18|39570.98
19:07:19|39570.98
19:07:20|39565.95
19:07:21|39565.95
19:07:22|39565.95
19:07:23|39564.42
19:07:24|39564.42
19:07:25|39574.66
19:07:27|39580.48
19:07:28|39563.1
19:07:29|39559.97
19:07:30|39559.97
19:07:31|39565.65
19:07:32|39565.65
19:07:33|39565.65
19:07:34|39565.65
19:07:35|39573.39
19:07:36|39573.8
19:07:37|39573.8
19:07:38|39573.99
19:07:39|39566.02
19:07:40|39565.7
19:07:41|39565.7
19:07:42|39565.7
19:07:43|39565.7
19:07:44|39565.7
19:07:45|39565.7
19:07:46|39565.7
19:07:47|39565.7
19:07:48|39565.7
19:07:50|39565.87
19:07:50|39565.87
19:07:51|39565.87
19:07:52|39557.78
19:07:53|39557.78
19:07:55|39557.78
19:07:55|39557.78
19:07:57|39552.23
19:07:58|39549.15
19:07:59|39557.63
19:07:59|39557.63
19:08:01|39565.8
19:08:02|39565.8
19:08:03|39565.8
19:08:04|39565.8
19:08:06|39565.8
19:08:06|39565.8
19:08:08|39565.8
19:08:09|39571.04
19:08:11|39549.62
19:08:12|39549.62
19:08:13|39549.43
19:08:14|39549.43
19:08:16|39546.1
19:08:17|39546.1
19:08:18|39546.1
19:08:19|39557.74
19:08:20|39551.79
19:08:22|39554.23
19:08:23|39554.23
19:08:24|39537.04
19:08:25|39534.03
19:08:26|39534.03
19:08:27|39534.03
19:08:28|39534.03
19:08:29|39533.45
19:08:30|39526.04
19:08:31|39524.44
19:08:32|39524.42
19:08:33|39524.42
19:08:34|39524.42
19:08:35|39536.1
19:08:36|39536.1
19:08:37|39536.1
19:08:38|39536.1
19:08:39|39536.89
19:08:40|39536.89
19:08:41|39540.9
19:08:42|39540.9
19:08:43|39540.9
19:08:44|39527.21
19:08:45|39531.16
19:08:46|39531.16
19:08:47|39531.16
19:08:48|39531.16
19:08:50|39531.16
19:08:51|39527.54
19:08:53|39527.5
19:08:53|39527.5
19:08:54|39526.79
19:08:56|39526.79
19:08:57|39522.66
19:08:59|39522.66
19:09:00|39522.66
19:09:00|39521.63
19:09:02|39521.63
19:09:03|39518.87
19:09:04|39518.87
19:09:05|39520.3
19:09:07|39520.3
19:09:07|39520.3
19:09:09|39529.36
19:09:10|39533.42
19:09:10|39533.42
19:09:11|39533.42
19:09:13|39528.14
19:09:14|39528.14
19:09:14|39528.14
19:09:16|39532.44
19:09:17|39532.44
19:09:18|39532.44
19:09:19|39532.44
19:09:20|39532.44
19:09:21|39550.57
19:09:22|39566.41
19:09:23|39565.68
19:09:24|39562.35
19:09:25|39562.35
19:09:26|39557.69
19:09:27|39557.69
19:09:28|39559.88
19:09:29|39559.88
19:09:30|39559.88
19:09:31|39559.88
19:09:32|39559.88
19:09:33|39535.89
19:09:34|39549.6
19:09:35|39549.6
19:09:36|39549.6
19:09:38|39533.2
19:09:39|39531.11
19:09:40|39531.11
19:09:41|39531.11
19:09:42|39531.11
19:09:42|39531.11
19:09:43|39531.11
19:09:44|39531.11
19:09:45|39531.11
19:09:46|39531.11
19:09:47|39531.11
19:09:49|39531.11
19:09:49|39531.11
19:09:51|39528.69
19:09:52|39528.69
19:09:54|39509.78
19:09:55|39508.21
19:09:55|39518.89
19:09:57|39518.89
19:09:58|39519.7
19:10:00|39532.66
19:10:01|39532.66
19:10:01|39545.01
19:10:02|39545.01
19:10:03|39545.01
19:10:05|39545.01
19:10:06|39543.07
19:10:07|39543.07
19:10:08|39535.04
19:10:09|39545.68
19:10:10|39544.2
19:10:11|39544.2
19:10:12|39544.2
19:10:13|39544.2
19:10:14|39544.2
19:10:15|39544.2
19:10:16|39544.2
19:10:17|39539.63
19:10:19|39539.63
19:10:20|39539.63
19:10:21|39539.63
19:10:22|39539.63
19:10:23|39539.63
19:10:24|39539.63
19:10:25|39539.63
19:10:26|39539.63
19:10:27|39539.63
19:10:28|39539.63
19:10:29|39539.63
19:10:31|39539.63
19:10:31|39539.63
19:10:32|39544.81
19:10:33|39544.81
19:10:34|39544.81
19:10:35|39544.98
19:10:36|39544.98
19:10:37|39544.98
19:10:38|39544.98
19:10:39|39552.14
19:10:40|39552.14
19:10:41|39552.14
19:10:42|39552.14
19:10:43|39552.14
19:10:44|39552.8
19:10:45|39552.8
19:10:46|39552.8
19:10:48|39552.8
19:10:49|39552.8
19:10:50|39552.8
19:10:51|39552.8
19:10:52|39552.8
19:10:54|39552.8
19:10:55|39529.47
19:10:56|39529.47
19:10:58|39545.14
19:10:59|39545.14
19:11:00|39545.14
19:11:01|39545.14
19:11:01|39535.23
19:11:03|39535.01
19:11:03|39517.47
19:11:05|39517.47
19:11:06|39517.47
19:11:06|39519.16
19:11:07|39519.16
19:11:09|39519.16
19:11:09|39514.81
19:11:11|39514.81
19:11:12|39514.81
19:11:13|39514.81
19:11:14|39524.23
19:11:15|39524.22
19:11:16|39524.22
19:11:17|39524.22
19:11:18|39524.22
19:11:19|39524.22
19:11:21|39523.04
19:11:22|39523.04
19:11:22|39512.05
19:11:24|39512.05
19:11:25|39512.05
19:11:25|39512.05
19:11:26|39512.05
19:11:27|39512.05
19:11:28|39512.05
19:11:30|39508.31
19:11:30|39508.31
19:11:32|39508.31
19:11:33|39508.31
19:11:34|39508.31
19:11:35|39508.31
19:11:36|39508.7
19:11:37|39508.7
19:11:38|39509.88
19:11:39|39509.88
19:11:40|39508.7
19:11:41|39511.04
19:11:42|39511.04
19:11:43|39511.04
19:11:44|39511.04
19:11:45|39509.88
19:11:46|39509.88
19:11:47|39510.79
19:11:48|39511.04
19:11:49|39524.79
19:11:50|39521.99
19:11:51|39521.09
19:11:52|39524.76
19:11:54|39525.55
19:11:54|39525.55
19:11:56|39525.55
19:11:57|39525.55
19:11:59|39525.55
19:12:00|39533.21
19:12:01|39533.21
19:12:01|39533.21
19:12:02|39533.21
19:12:04|39533.21
19:12:05|39533.21
19:12:06|39533.21
19:12:07|39533.21
19:12:08|39533.21
19:12:09|39533.21
19:12:11|39517.53
19:12:11|39517.53
19:12:12|39517.53
19:12:13|39517.53
19:12:14|39517.53
19:12:15|39517.53
19:12:16|39520.
19:12:17|39512.71
19:12:18|39512.71
19:12:19|39512.71
19:12:20|39511.57
19:12:21|39511.57
19:12:22|39511.57
19:12:23|39511.57
19:12:24|39511.57
19:12:25|39511.57
19:12:26|39511.57
19:12:27|39511.57
19:12:28|39511.57
19:12:30|39515.36
19:12:31|39515.36
19:12:32|39515.36
19:12:33|39515.36
19:12:33|39522.02
19:12:34|39522.02
19:12:36|39522.02
19:12:36|39522.02
19:12:37|39522.02
19:12:39|39522.02
19:12:39|39504.78
19:12:40|39500.
19:12:42|39491.81
19:12:43|39481.37
19:12:44|39481.37
19:12:45|39482.69
19:12:46|39491.2
19:12:47|39495.54
19:12:47|39499.74
19:12:49|39505.14
19:12:50|39503.43
19:12:51|39503.43
19:12:52|39503.43
19:12:53|39503.43
19:12:54|39503.43
19:12:56|39507.9
19:12:56|39510.23
19:12:58|39510.23
19:12:58|39515.87
19:13:00|39514.49
19:13:01|39515.64
19:13:03|39507.85
19:13:03|39507.85
19:13:04|39507.85
19:13:06|39512.85
19:13:07|39503.67
19:13:08|39502.7
19:13:09|39502.7
19:13:10|39491.21
19:13:10|39487.28
19:13:12|39488.41
19:13:13|39488.41
19:13:14|39497.18
19:13:15|39499.25
19:13:15|39500.47
19:13:17|39500.47
19:13:18|39511.4
19:13:19|39512.98
19:13:20|39511.83
19:13:21|39511.83
19:13:22|39511.83
19:13:24|39515.88
19:13:24|39515.88
19:13:25|39514.15
19:13:26|39514.15
19:13:27|39503.05
19:13:28|39503.05
19:13:29|39503.05
19:13:30|39503.05
19:13:31|39503.05
19:13:33|39503.05
19:13:33|39503.05
19:13:34|39503.05
19:13:35|39507.49
19:13:37|39509.37
19:13:38|39509.37
19:13:39|39509.37
19:13:40|39509.37
19:13:41|39507.37
19:13:42|39507.37
19:13:43|39507.37
19:13:44|39513.24
19:13:46|39513.24
19:13:47|39513.24
19:13:48|39513.24
19:13:49|39513.24
19:13:49|39513.24
19:13:50|39513.24
19:13:51|39512.49
19:13:52|39512.49
19:13:53|39512.49
19:13:54|39511.8
19:13:56|39511.8
19:13:58|39512.8
19:14:00|39512.8
19:14:00|39512.8
19:14:01|39512.8
19:14:02|39533.64
19:14:03|39533.64
19:14:04|39533.64
19:14:05|39539.87
19:14:06|39539.87
19:14:07|39534.07
19:14:08|39531.13
19:14:09|39528.21
19:14:10|39529.72
19:14:11|39530.08
19:14:12|39535.04
19:14:13|39535.04
19:14:14|39524.96
19:14:15|39522.43
19:14:16|39522.9
19:14:17|39519.86
19:14:18|39511.2
19:14:19|39511.2
19:14:20|39511.2
19:14:21|39508.18
19:14:22|39508.18
19:14:23|39519.95
19:14:24|39519.95
19:14:25|39520.51
19:14:26|39520.51
19:14:27|39520.51
19:14:29|39516.49
19:14:29|39513.82
19:14:31|39510.92
19:14:32|39507.07
19:14:33|39512.57
19:14:33|39512.57
19:14:35|39512.57
19:14:35|39506.81
19:14:37|39506.81
19:14:39|39506.81
19:14:39|39502.9
19:14:40|39502.9
19:14:41|39502.9
19:14:42|39505.25
19:14:43|39508.16
19:14:44|39507.66
19:14:45|39507.66
19:14:46|39507.66
19:14:47|39507.66
19:14:49|39507.66
19:14:49|39507.66
19:14:52|39507.66
19:14:52|39507.66
19:14:53|39507.66
19:14:54|39507.66
19:14:56|39507.66
19:14:57|39507.66
19:14:58|39507.66
19:14:59|39507.66
19:15:00|39507.66
19:15:02|39513.83
19:15:03|39513.83
19:15:04|39513.83
19:15:05|39513.83
19:15:06|39513.83
19:15:06|39513.83
19:15:08|39501.76
19:15:09|39503.15
19:15:10|39493.96
19:15:11|39493.96
19:15:12|39499.01
19:15:13|39499.01
19:15:14|39499.01
19:15:15|39499.01
19:15:16|39499.01
19:15:17|39499.01
19:15:18|39499.01
19:15:19|39483.47
19:15:20|39483.47
19:15:21|39483.47
19:15:22|39484.89
19:15:23|39471.23
19:15:24|39470.47
19:15:25|39461.09
19:15:26|39461.09
19:15:27|39457.52
19:15:29|39450.73
19:15:30|39450.69
19:15:31|39450.69
19:15:32|39447.12
19:15:33|39443.28
19:15:34|39443.28
19:15:35|39446.51
19:15:36|39446.51
19:15:37|39446.35
19:15:38|39446.35
19:15:39|39444.54
19:15:40|39444.54
19:15:41|39446.77
19:15:42|39446.73
19:15:43|39446.73
19:15:44|39451.36
19:15:45|39451.36
19:15:46|39459.93
19:15:47|39459.93
19:15:48|39459.93
19:15:49|39459.93
19:15:50|39467.54
19:15:51|39467.54
19:15:52|39467.54
19:15:53|39467.54
19:15:54|39467.54
19:15:55|39467.54
19:15:56|39467.54
19:15:58|39467.54
19:15:59|39467.54
19:16:01|39467.54
19:16:02|39467.54
19:16:04|39510.18
19:16:05|39505.73
19:16:06|39492.02
19:16:08|39498.12
19:16:08|39508.25
19:16:09|39507.07
19:16:10|39507.08
19:16:11|39491.87
19:16:12|39491.87
19:16:13|39491.87
19:16:14|39491.87
19:16:15|39494.54
19:16:16|39492.42
19:16:17|39492.42
19:16:18|39500.23
19:16:19|39517.15
19:16:20|39512.94
19:16:21|39512.94
19:16:22|39512.94
19:16:24|39512.94
19:16:25|39512.94
19:16:26|39520.64
19:16:27|39520.64
19:16:29|39520.64
19:16:29|39520.64
19:16:31|39511.43
19:16:32|39511.43
19:16:34|39511.43
19:16:34|39511.43
19:16:36|39511.43
19:16:38|39508.01
19:16:38|39508.55
19:16:40|39508.55
19:16:40|39508.55
19:16:41|39508.55
19:16:42|39503.
19:16:44|39503.
19:16:44|39489.26
19:16:45|39495.99
19:16:46|39495.99
19:16:48|39495.99
19:16:48|39495.99
19:16:49|39495.99
19:16:51|39495.99
19:16:52|39497.65
19:16:53|39497.65
19:16:53|39497.65
19:16:54|39497.65
19:16:55|39497.65
19:16:56|39497.65
19:16:58|39494.23
19:17:00|39505.08
19:17:02|39505.08
19:17:02|39505.08
19:17:03|39505.08
19:17:04|39489.34
19:17:05|39489.34
19:17:06|39489.34
19:17:08|39489.34
19:17:10|39475.89
19:17:10|39476.58
19:17:11|39480.87
19:17:12|39480.87
19:17:14|39474.61
19:17:14|39474.61
19:17:15|39474.61
19:17:16|39474.61
19:17:17|39474.61
19:17:18|39474.61
19:17:19|39474.61
19:17:20|39471.24
19:17:21|39471.24
19:17:22|39468.28
19:17:23|39468.28
19:17:24|39468.28
19:17:25|39470.77
19:17:26|39470.77
19:17:27|39470.77
19:17:28|39487.81
19:17:29|39487.81
19:17:30|39487.81
19:17:31|39491.17
19:17:32|39490.66
19:17:33|39490.66
19:17:34|39490.66
19:17:35|39490.66
19:17:37|39490.23
19:17:38|39490.23
19:17:39|39485.54
19:17:40|39479.05
19:17:41|39481.36
19:17:42|39472.88
19:17:43|39473.24
19:17:44|39468.47
19:17:45|39468.47
19:17:46|39468.47
19:17:47|39466.45
19:17:48|39466.44
19:17:49|39464.04
19:17:50|39464.04
19:17:51|39463.49
19:17:52|39463.49
19:17:53|39463.49
19:17:54|39463.49
19:17:55|39463.49
19:17:57|39463.49
19:17:57|39463.49
19:17:59|39465.96
19:18:01|39479.89
19:18:02|39479.89
19:18:03|39479.89
19:18:05|39479.89
19:18:05|39479.89
19:18:06|39479.89
19:18:08|39479.89
19:18:09|39479.89
19:18:09|39476.45
19:18:10|39477.3
19:18:12|39477.3
19:18:12|39477.3
19:18:14|39477.3
19:18:15|39477.3
19:18:16|39474.74
19:18:17|39474.74
19:18:17|39474.74
19:18:18|39474.74
19:18:20|39459.98
19:18:21|39450.66
19:18:22|39450.66
19:18:23|39423.79
19:18:24|39423.79
19:18:25|39456.53
19:18:26|39456.53
19:18:27|39463.38
19:18:28|39464.11
19:18:29|39464.11
19:18:30|39464.11
19:18:31|39459.3
19:18:32|39459.3
19:18:34|39448.38
19:18:35|39446.39
19:18:35|39446.39
19:18:36|39446.39
19:18:38|39445.09
19:18:38|39445.09
19:18:39|39439.1
19:18:40|39439.1
19:18:41|39448.63
19:18:42|39448.63
19:18:43|39448.63
19:18:44|39453.13
19:18:46|39453.13
19:18:46|39453.13
19:18:47|39453.13
19:18:48|39453.13
19:18:50|39457.55
19:18:50|39457.55
19:18:52|39457.55
19:18:53|39457.55
19:18:53|39457.55
19:18:54|39457.55
19:18:56|39457.55
19:18:56|39467.45
19:18:57|39467.45
19:18:59|39467.45
19:18:59|39467.45
19:19:01|39467.45
19:19:03|39467.45
19:19:05|39467.04
19:19:05|39467.04
19:19:06|39467.04
19:19:08|39467.04
19:19:09|39467.04
19:19:09|39463.64
19:19:11|39463.64
19:19:11|39463.64
19:19:12|39463.64
19:19:14|39467.69
19:19:14|39467.72
19:19:15|39473.7
19:19:17|39473.7
19:19:18|39473.7
19:19:19|39456.36
19:19:20|39456.36
19:19:21|39456.36
19:19:22|39456.36
19:19:23|39467.18
19:19:23|39467.18
19:19:24|39467.18
19:19:26|39467.18
19:19:27|39467.18
19:19:28|39467.18
19:19:29|39467.18
19:19:29|39467.18
19:19:31|39467.18
19:19:32|39467.18
19:19:33|39467.18
19:19:34|39467.18
19:19:34|39467.18
19:19:36|39467.18
19:19:37|39467.18
19:19:38|39467.18
19:19:39|39467.18
19:19:40|39452.17
19:19:40|39452.17
19:19:42|39452.17
19:19:43|39452.17
19:19:43|39452.17
19:19:44|39448.95
19:19:46|39448.95
19:19:47|39448.95
19:19:48|39448.95
19:19:49|39448.95
19:19:49|39448.95
19:19:50|39461.25
19:19:51|39464.81
19:19:53|39464.81
19:19:53|39477.56
19:19:54|39477.56
19:19:56|39477.56
19:19:57|39477.56
19:19:58|39477.56
19:19:58|39477.56
19:20:00|39487.56
19:20:02|39493.67
19:20:02|39493.67
19:20:04|39510.28
19:20:05|39510.28
19:20:07|39515.01
19:20:07|39515.01
19:20:09|39513.51
19:20:10|39516.08
19:20:11|39516.08
19:20:12|39530.42
19:20:13|39530.42
19:20:14|39540.66
19:20:15|39532.19
19:20:16|39534.03
19:20:18|39534.03
19:20:18|39537.7
19:20:19|39537.7
19:20:21|39542.95
19:20:22|39542.95
19:20:22|39548.46
19:20:23|39548.46
19:20:24|39548.46
19:20:25|39550.
19:20:27|39550.
19:20:27|39550.
19:20:28|39550.
19:20:30|39550.
19:20:31|39550.
19:20:32|39550.
19:20:33|39551.69
19:20:34|39552.34
19:20:35|39550.14
19:20:36|39550.14
19:20:37|39558.26
19:20:38|39558.26
19:20:39|39549.18
19:20:40|39546.95
19:20:41|39525.66
19:20:42|39525.66
19:20:43|39525.66
19:20:45|39510.18
19:20:46|39510.18
19:20:47|39517.05
19:20:48|39517.05
19:20:48|39517.05
19:20:50|39517.05
19:20:51|39517.05
19:20:51|39517.05
19:20:53|39517.05
19:20:54|39517.05
19:20:55|39517.05
19:20:56|39517.05
19:20:57|39517.05
19:20:58|39517.05
19:20:59|39519.48
19:21:00|39513.25
19:21:01|39513.25
19:21:03|39513.25
19:21:04|39518.75
19:21:04|39518.75
19:21:05|39518.75
19:21:07|39518.75
19:21:08|39518.75
19:21:09|39518.75
19:21:11|39532.27
19:21:12|39532.27
19:21:13|39528.98
19:21:13|39518.63
19:21:14|39514.85
19:21:15|39514.85
19:21:16|39512.06
19:21:17|39506.21
19:21:19|39506.15
19:21:20|39492.14
19:21:20|39483.01
19:21:22|39483.01
19:21:22|39483.01
19:21:23|39487.38
19:21:24|39487.38
19:21:25|39487.38
19:21:27|39487.38
19:21:28|39487.38
19:21:29|39487.38
19:21:29|39487.38
19:21:31|39487.38
19:21:32|39487.38
19:21:33|39487.38
19:21:35|39487.38
19:21:35|39487.38
19:21:37|39487.38
19:21:38|39439.09
19:21:39|39439.09
19:21:40|39439.09
19:21:41|39481.82
19:21:42|39481.82
19:21:44|39481.82
19:21:45|39481.81
19:21:45|39481.81
19:21:47|39481.81
19:21:48|39481.78
19:21:49|39481.78
19:21:51|39481.78
19:21:51|39481.78
19:21:52|39481.78
19:21:53|39481.78
19:21:54|39481.81
19:21:55|39481.81
19:21:56|39481.81
19:21:57|39481.81
19:21:58|39481.81
19:21:59|39458.
19:22:00|39458.
19:22:01|39463.86
19:22:02|39463.86
19:22:03|39471.59
19:22:04|39471.59
19:22:06|39471.59
19:22:07|39471.59
19:22:09|39466.28
19:22:10|39446.86
19:22:11|39446.86
19:22:12|39446.86
19:22:13|39446.86
19:22:15|39446.86
19:22:15|39446.86
19:22:16|39466.23
19:22:17|39458.3
19:22:18|39458.3
19:22:19|39458.3
19:22:20|39458.3
19:22:21|39455.02
19:22:22|39458.16
19:22:24|39458.56
19:22:26|39458.56
19:22:27|39458.56
19:22:28|39460.23
19:22:29|39460.23
19:22:30|39460.23
19:22:31|39460.23
19:22:32|39460.23
19:22:33|39460.23
19:22:34|39476.14
19:22:35|39474.51
19:22:36|39474.51
19:22:37|39474.51
19:22:38|39474.51
19:22:39|39473.42
19:22:40|39466.78
19:22:41|39466.04
19:22:42|39466.04
19:22:43|39466.04
19:22:44|39466.04
19:22:46|39466.04
19:22:47|39466.04
19:22:47|39466.04
19:22:49|39466.04
19:22:50|39466.04
19:22:51|39466.04
19:22:52|39471.25
19:22:53|39471.25
19:22:54|39471.25
19:22:55|39471.61
19:22:56|39471.61
19:22:57|39471.61
19:22:58|39471.61
19:22:59|39471.61
19:23:00|39471.61
19:23:01|39471.61
19:23:02|39471.61
19:23:03|39471.61
19:23:05|39474.51
19:23:05|39476.92
19:23:07|39490.92
19:23:09|39490.92
19:23:09|39486.12
19:23:11|39486.12
19:23:12|39486.12
19:23:13|39486.12
19:23:14|39486.12
19:23:15|39486.12
19:23:16|39486.12
19:23:17|39486.12
19:23:18|39486.12
19:23:19|39486.12
19:23:20|39486.12
19:23:21|39495.28
19:23:22|39495.28
19:23:23|39495.28
19:23:24|39495.28
19:23:25|39500.95
19:23:26|39500.95
19:23:27|39500.95
19:23:28|39500.95
19:23:29|39500.95
19:23:30|39504.04
19:23:31|39506.24
19:23:32|39506.24
19:23:33|39502.62
19:23:34|39502.62
19:23:35|39502.62
19:23:36|39502.62
19:23:38|39502.62
19:23:39|39502.62
19:23:40|39502.62
19:23:41|39502.62
19:23:41|39512.36
19:23:43|39512.36
19:23:44|39523.63
19:23:44|39516.32
19:23:46|39516.32
19:23:46|39516.32
19:23:48|39516.32
19:23:48|39516.32
19:23:50|39516.32
19:23:51|39516.32
19:23:52|39516.32
19:23:53|39516.32
19:23:54|39500.04
19:23:55|39500.04
19:23:56|39500.04
19:23:56|39500.04
19:23:58|39500.42
19:23:59|39500.42
19:24:00|39500.42
19:24:00|39500.42
19:24:01|39500.42
19:24:03|39500.42
19:24:03|39500.42
19:24:05|39501.65
19:24:07|39501.65
19:24:07|39501.65
19:24:09|39501.65
19:24:11|39490.52
19:24:11|39490.52
19:24:13|39490.52
19:24:14|39490.52
19:24:15|39490.52
19:24:16|39490.52
19:24:17|39500.06
19:24:18|39500.06
19:24:19|39500.06
19:24:19|39500.06
19:24:21|39500.06
19:24:22|39507.52
19:24:23|39507.52
19:24:24|39507.52
19:24:25|39507.52
19:24:26|39507.52
19:24:27|39507.52
19:24:27|39499.12
19:24:29|39499.12
19:24:30|39499.12
19:24:31|39499.12
19:24:32|39499.12
19:24:33|39494.97
19:24:34|39491.47
19:24:35|39488.88
19:24:36|39484.75
19:24:37|39484.75
19:24:37|39484.75
19:24:38|39484.75
19:24:40|39484.75
19:24:40|39484.75
19:24:42|39484.75
19:24:43|39484.75
19:24:44|39484.75
19:24:44|39484.75
19:24:47|39486.86
19:24:47|39486.86
19:24:48|39483.78
19:24:49|39483.78
19:24:50|39483.78
19:24:52|39473.48
19:24:53|39473.48
19:24:54|39473.48
19:24:55|39466.65
19:24:56|39466.65
19:24:57|39466.65
19:24:58|39466.65
19:24:59|39466.65
19:24:59|39466.65
19:25:01|39465.53
19:25:03|39458.56
19:25:03|39455.26
19:25:05|39455.26
19:25:05|39446.93
19:25:07|39446.94
19:25:08|39446.94
19:25:10|39467.31
19:25:11|39467.31
19:25:12|39466.37
19:25:13|39466.37
19:25:14|39453.67
19:25:15|39452.54
19:25:16|39452.54
19:25:17|39452.54
19:25:18|39452.54
19:25:20|39452.54
19:25:21|39436.46
19:25:22|39436.46
19:25:23|39426.91
19:25:23|39425.42
19:25:25|39418.28
19:25:25|39418.28
19:25:27|39418.16
19:25:28|39418.16
19:25:29|39418.16
19:25:30|39418.16
19:25:31|39418.16
19:25:32|39418.16
19:25:33|39421.6
19:25:34|39421.6
19:25:35|39421.6
19:25:36|39421.6
19:25:37|39421.6
19:25:38|39412.89
19:25:39|39412.89
19:25:40|39412.89
19:25:41|39412.89
19:25:42|39412.89
19:25:44|39412.89
19:25:45|39412.89
19:25:46|39412.89
19:25:47|39425.48
19:25:48|39425.48
19:25:49|39425.48
19:25:50|39425.48
19:25:51|39401.36
19:25:51|39406.56
19:25:53|39406.56
19:25:54|39406.56
19:25:54|39406.56
19:25:55|39406.56
19:25:57|39406.56
19:25:57|39406.56
19:25:59|39406.56
19:25:59|39406.56
19:26:01|39406.56
19:26:02|39406.56
19:26:03|39406.56
19:26:03|39406.56
19:26:04|39406.56
19:26:06|39407.99
19:26:08|39407.99
19:26:08|39407.12
19:26:10|39402.8
19:26:11|39402.8
19:26:13|39422.3
19:26:14|39422.3
19:26:15|39422.3
19:26:16|39422.3
19:26:17|39422.3
19:26:18|39422.3
19:26:19|39434.99
19:26:20|39423.82
19:26:21|39423.82
19:26:21|39423.82
19:26:23|39423.82
19:26:24|39423.82
19:26:25|39423.82
19:26:26|39428.62
19:26:27|39428.62
19:26:28|39428.62
19:26:29|39428.62
19:26:29|39428.62
19:26:31|39428.62
19:26:32|39420.77
19:26:33|39420.77
19:26:34|39420.77
19:26:35|39420.77
19:26:37|39419.39
19:26:37|39419.39
19:26:39|39419.39
19:26:39|39417.09
19:26:41|39417.09
19:26:42|39417.09
19:26:42|39417.09
19:26:43|39426.18
19:26:44|39426.18
19:26:46|39426.18
19:26:47|39426.18
19:26:48|39426.18
19:26:49|39426.18
19:26:50|39426.18
19:26:51|39426.18
19:26:52|39426.18
19:26:53|39426.18
19:26:54|39455.56
19:26:55|39455.56
19:26:56|39455.56
19:26:57|39455.56
19:26:58|39464.54
19:26:59|39464.54
19:27:00|39458.17
19:27:01|39458.17
19:27:02|39458.17
19:27:03|39458.17
19:27:04|39458.17
19:27:05|39458.17
19:27:06|39458.17
19:27:07|39458.17
19:27:09|39458.17
19:27:10|39458.26
19:27:11|39458.26
19:27:13|39458.26
19:27:14|39458.26
19:27:15|39468.6
19:27:16|39468.6
19:27:17|39468.6
19:27:18|39468.6
19:27:19|39446.2
19:27:21|39443.18
19:27:21|39443.18
19:27:22|39443.18
19:27:23|39443.18
19:27:24|39455.54
19:27:25|39455.54
19:27:26|39455.54
19:27:27|39455.54
19:27:28|39455.54
19:27:30|39455.54
19:27:30|39455.54
19:27:32|39455.54
19:27:32|39455.54
19:27:34|39455.54
19:27:36|39451.91
19:27:36|39451.91
19:27:37|39451.91
19:27:38|39451.91
19:27:39|39451.91
19:27:40|39451.91
19:27:41|39440.68
19:27:42|39440.68
19:27:43|39440.68
19:27:44|39440.68
19:27:45|39440.68
19:27:46|39440.68
19:27:47|39442.54
19:27:48|39455.96
19:27:49|39455.96
19:27:50|39455.96
19:27:51|39455.96
19:27:52|39471.93
19:27:53|39471.93
19:27:54|39471.93
19:27:55|39470.76
19:27:56|39461.34
19:27:57|39461.34
19:27:58|39460.17
19:27:59|39460.17
19:28:00|39460.17
19:28:01|39460.17
19:28:02|39460.17
19:28:03|39460.17
19:28:04|39460.17
19:28:05|39460.17
19:28:06|39460.17
19:28:07|39460.17
19:28:08|39460.17
19:28:09|39439.25
19:28:11|39443.77
19:28:12|39443.77
19:28:12|39443.77
19:28:14|39443.77
19:28:15|39443.77
19:28:15|39443.77
19:28:17|39443.77
19:28:18|39436.33
19:28:19|39435.51
19:28:20|39443.98
19:28:21|39443.98
19:28:22|39443.98
19:28:23|39443.98
19:28:24|39443.98
19:28:25|39443.98
19:28:26|39443.98
19:28:27|39443.98
19:28:28|39443.98
19:28:29|39443.98
19:28:30|39443.98
19:28:31|39443.98
19:28:32|39443.98
19:28:33|39444.83
19:28:33|39444.83
19:28:35|39444.83
19:28:36|39444.83
19:28:37|39444.83
19:28:38|39444.83
19:28:40|39444.83
19:28:40|39444.83
19:28:41|39444.83
19:28:42|39444.83
19:28:43|39444.83
19:28:44|39444.83
19:28:45|39444.83
19:28:46|39423.11
19:28:47|39423.11
19:28:48|39423.11
19:28:49|39413.11
19:28:50|39413.11
19:28:51|39413.11
19:28:52|39413.11
19:28:53|39413.11
19:28:54|39413.11
19:28:55|39413.11
19:28:56|39413.11
19:28:57|39413.11
19:28:58|39413.11
19:28:59|39413.11
19:29:00|39413.11
19:29:01|39413.11
19:29:02|39413.11
19:29:03|39413.11
19:29:04|39413.11
19:29:05|39413.11
19:29:07|39413.11
19:29:08|39423.67
19:29:09|39417.02
19:29:11|39398.64
19:29:11|39398.64
19:29:13|39398.64
19:29:15|39398.64
19:29:15|39398.64
19:29:16|39398.64
19:29:18|39398.64
19:29:19|39398.64
19:29:20|39398.64
19:29:20|39398.64
19:29:22|39407.75
19:29:23|39407.75
19:29:24|39407.75
19:29:25|39423.13
19:29:26|39423.13
19:29:27|39423.13
19:29:28|39418.85
19:29:29|39420.14
19:29:30|39420.14
19:29:31|39420.14
19:29:32|39421.97
19:29:33|39432.97
19:29:34|39432.97
19:29:35|39429.69
19:29:36|39429.69
19:29:37|39429.69
19:29:38|39429.69
19:29:39|39429.69
19:29:40|39429.69
19:29:41|39429.69
19:29:42|39429.69
19:29:43|39429.69
19:29:44|39429.69
19:29:45|39441.11
19:29:46|39441.11
19:29:47|39441.11
19:29:48|39441.11
19:29:49|39441.11
19:29:51|39443.07
19:29:52|39443.07
19:29:52|39442.85
19:29:53|39442.85
19:29:55|39442.85
19:29:55|39442.85
19:29:57|39442.85
19:29:57|39442.85
19:29:59|39442.85
19:29:59|39442.85
19:30:00|39442.85
19:30:01|39442.85
19:30:03|39424.7
19:30:03|39424.7
19:30:05|39424.7
19:30:05|39421.09
19:30:07|39421.09
19:30:08|39432.53
19:30:09|39432.53
19:30:10|39410.27
19:30:12|39410.27
19:30:12|39410.27
19:30:13|39410.27
19:30:15|39410.27
19:30:16|39410.27
19:30:17|39410.27
19:30:18|39410.27
19:30:20|39410.27
19:30:21|39410.27
19:30:22|39410.27
19:30:22|39410.27
19:30:24|39410.27
19:30:25|39410.27
19:30:26|39410.27
19:30:26|39410.27
19:30:27|39433.46
19:30:29|39419.02
19:30:30|39419.02
19:30:31|39419.02
19:30:32|39419.02
19:30:33|39419.02
19:30:34|39419.02
19:30:36|39419.02
19:30:36|39419.02
19:30:37|39419.02
19:30:39|39419.02
19:30:40|39419.02
19:30:42|39419.02
19:30:42|39419.02
19:30:43|39419.02
19:30:44|39419.02
19:30:45|39419.02
19:30:46|39419.02
19:30:47|39419.02
19:30:48|39419.02
19:30:49|39436.62
19:30:50|39436.62
19:30:51|39436.62
19:30:52|39436.62
19:30:54|39436.62
19:30:55|39436.62
19:30:56|39436.62
19:30:57|39436.62
19:30:58|39436.62
19:30:59|39436.62
19:30:59|39436.62
19:31:01|39421.58
19:31:02|39421.58
19:31:03|39421.58
19:31:04|39425.76
19:31:05|39425.76
19:31:06|39425.76
19:31:07|39425.76
19:31:09|39448.05
19:31:09|39448.05
19:31:10|39448.05
19:31:11|39448.05
19:31:12|39448.05
19:31:14|39448.05
19:31:14|39448.05
19:31:15|39448.05
19:31:17|39448.05
19:31:19|39448.05
19:31:20|39448.05
19:31:21|39448.05
19:31:22|39448.05
19:31:23|39448.05
19:31:24|39448.05
19:31:25|39448.05
19:31:26|39448.05
19:31:27|39448.05
19:31:28|39444.13
19:31:29|39444.13
19:31:30|39456.83
19:31:31|39456.83
19:31:32|39456.83
19:31:34|39456.83
19:31:35|39456.83
19:31:36|39456.83
19:31:36|39456.83
19:31:38|39456.83
19:31:39|39448.21
19:31:41|39448.21
19:31:41|39448.21
19:31:42|39448.21
19:31:43|39448.21
19:31:44|39448.21
19:31:45|39448.21
19:31:46|39448.21
19:31:47|39448.21
19:31:48|39448.21
19:31:49|39448.21
19:31:50|39448.21
19:31:51|39453.31
19:31:52|39453.31
19:31:53|39453.31
19:31:54|39453.31
19:31:55|39449.52
19:31:56|39449.52
19:31:57|39449.52
19:31:59|39450.23
19:31:59|39450.23
19:32:01|39450.23
19:32:02|39450.23
19:32:02|39450.23
19:32:04|39450.23
19:32:05|39450.23
19:32:06|39450.23
19:32:07|39450.23
19:32:09|39451.32
19:32:09|39438.47
19:32:10|39438.47
19:32:11|39438.47
19:32:12|39438.47
19:32:14|39438.47
19:32:16|39438.47
19:32:17|39438.47
19:32:19|39449.3
19:32:20|39449.3
19:32:21|39449.3
19:32:21|39449.3
19:32:23|39449.3
19:32:23|39449.3
19:32:26|39449.3
19:32:26|39449.3
19:32:27|39449.3
19:32:28|39449.3
19:32:29|39455.08
19:32:30|39455.08
19:32:31|39455.08
19:32:32|39455.08
19:32:33|39455.08
19:32:34|39455.08
19:32:35|39455.08
19:32:36|39455.08
19:32:38|39455.08
19:32:38|39442.94
19:32:40|39442.94
19:32:41|39442.94
19:32:42|39442.94
19:32:43|39442.94
19:32:44|39442.94
19:32:45|39442.94
19:32:46|39442.94
19:32:47|39442.94
19:32:47|39442.94
19:32:49|39442.94
19:32:50|39442.94
19:32:51|39442.94
19:32:52|39442.94
19:32:53|39442.94
19:32:54|39417.97
19:32:55|39417.97
19:32:55|39417.97
19:32:56|39417.97
19:32:58|39417.97
19:32:58|39417.97
19:33:00|39417.97
19:33:02|39417.97
19:33:02|39417.97
19:33:03|39417.97
19:33:04|39417.97
19:33:05|39417.97
19:33:06|39417.97
19:33:07|39417.97
19:33:08|39417.97
19:33:09|39417.97
19:33:11|39417.97
19:33:12|39417.97
19:33:13|39417.97
19:33:14|39417.97
19:33:16|39404.21
19:33:17|39405.59
19:33:18|39405.59
19:33:19|39419.36
19:33:20|39419.36
19:33:22|39427.72
19:33:22|39427.72
19:33:24|39427.72
19:33:25|39427.72
19:33:26|39427.72
19:33:27|39427.72
19:33:28|39427.72
19:33:29|39427.72
19:33:30|39427.72
19:33:31|39445.57
19:33:32|39445.57
19:33:33|39445.57
19:33:34|39445.57
19:33:35|39445.57
19:33:36|39445.57
19:33:37|39445.57
19:33:38|39463.46
19:33:39|39463.46
19:33:40|39463.46
19:33:41|39463.46
19:33:42|39463.46
19:33:44|39463.46
19:33:44|39473.94
19:33:46|39473.94
19:33:47|39473.94
19:33:48|39473.94
19:33:49|39473.94
19:33:50|39473.94
19:33:51|39473.94
19:33:52|39473.94
19:33:53|39473.94
19:33:54|39473.94
19:33:55|39486.87
19:33:56|39486.87
19:33:57|39486.87
19:33:58|39486.87
19:33:59|39486.87
19:34:00|39483.01
19:34:01|39478.94
19:34:02|39478.94
19:34:03|39478.94
19:34:04|39477.6
19:34:05|39477.6
19:34:06|39477.6
19:34:07|39477.6
19:34:08|39477.6
19:34:09|39479.82
19:34:10|39479.82
19:34:11|39479.82
19:34:12|39472.29
19:34:13|39472.29
19:34:14|39472.29
19:34:16|39472.29
19:34:17|39472.29
19:34:18|39475.53
19:34:19|39475.53
19:34:20|39475.53
19:34:21|39475.53
19:34:22|39475.53
19:34:23|39475.53
19:34:24|39475.53
19:34:25|39475.53
19:34:26|39475.53
19:34:26|39475.53
19:34:28|39475.53
19:34:29|39475.53
19:34:30|39475.53
19:34:31|39475.53
19:34:32|39475.53
19:34:33|39475.53
19:34:33|39475.53
19:34:34|39475.53
19:34:35|39475.53
19:34:37|39475.53
19:34:38|39475.53
19:34:39|39475.53
19:34:40|39475.53
19:34:41|39487.82
19:34:41|39487.82
19:34:43|39512.69
19:34:45|39512.69
19:34:45|39512.69
19:34:46|39497.15
19:34:47|39497.15
19:34:48|39497.15
19:34:49|39497.15
19:34:51|39497.15
19:34:51|39502.34
19:34:53|39503.77
19:34:54|39503.77
19:34:55|39503.77
19:34:56|39503.77
19:34:57|39503.77
19:34:58|39503.77
19:34:58|39503.77
19:35:00|39503.77
19:35:01|39503.77
19:35:02|39503.77
19:35:03|39503.77
19:35:04|39503.77
19:35:05|39503.77
19:35:06|39496.93
19:35:06|39496.93
19:35:08|39496.93
19:35:09|39501.37
19:35:09|39501.37
19:35:10|39502.24
19:35:12|39502.24
19:35:13|39502.24
19:35:13|39502.24
19:35:15|39502.24
19:35:17|39510.16
19:35:17|39502.98
19:35:19|39502.98
19:35:21|39502.98
19:35:22|39502.98
19:35:23|39502.98
19:35:25|39502.98
19:35:25|39502.98
19:35:26|39502.98
19:35:27|39502.98
19:35:28|39512.19
19:35:29|39512.19
19:35:30|39512.19
19:35:31|39512.19
19:35:32|39541.23
19:35:33|39541.23
19:35:34|39541.23
19:35:35|39541.23
19:35:36|39541.23
19:35:37|39541.23
19:35:38|39541.23
19:35:39|39548.4
19:35:40|39548.4
19:35:41|39550.53
19:35:42|39550.53
19:35:43|39550.53
19:35:44|39550.53
19:35:45|39550.53
19:35:46|39550.53
19:35:48|39550.53
19:35:49|39541.68
19:35:50|39541.68
19:35:51|39541.68
19:35:52|39541.68
19:35:53|39541.68
19:35:55|39551.69
19:35:55|39551.69
19:35:56|39556.39
19:35:58|39552.19
19:35:59|39552.19
19:35:59|39552.19
19:36:01|39552.19
19:36:02|39552.19
19:36:03|39555.02
19:36:04|39555.02
19:36:05|39555.02
19:36:06|39555.02
19:36:06|39559.33
19:36:08|39559.33
19:36:09|39564.07
19:36:10|39569.95
19:36:12|39569.95
19:36:12|39569.95
19:36:13|39569.95
19:36:14|39569.95
19:36:15|39569.95
19:36:17|39569.95
19:36:19|39569.95
19:36:20|39569.95
19:36:22|39569.95
19:36:23|39569.95
19:36:24|39569.95
19:36:25|39563.02
19:36:26|39563.02
19:36:27|39563.02
19:36:29|39563.02
19:36:29|39563.02
19:36:30|39563.02
19:36:31|39563.02
19:36:32|39563.02
19:36:33|39563.02
19:36:34|39563.02
19:36:35|39563.04
19:36:36|39563.04
19:36:37|39563.04
19:36:38|39570.17
19:36:40|39572.75
19:36:41|39572.75
19:36:42|39575.52
19:36:43|39575.52
19:36:44|39589.66
19:36:45|39591.42
19:36:46|39597.74
19:36:47|39602.16
19:36:48|39606.
19:36:49|39606.
19:36:50|39606.
19:36:51|39606.
19:36:52|39606.
19:36:53|39599.81
19:36:54|39599.81
19:36:55|39599.81
19:36:56|39599.81
19:36:57|39584.12
19:36:58|39584.12
19:36:59|39584.12
19:37:00|39587.97
19:37:01|39583.26
19:37:02|39583.26
19:37:03|39583.26
19:37:04|39583.26
19:37:05|39583.26
19:37:06|39583.26
19:37:07|39583.26
19:37:08|39583.26
19:37:09|39583.26
19:37:10|39583.26
19:37:11|39583.26
19:37:12|39583.26
19:37:13|39579.42
19:37:14|39579.42
19:37:15|39579.42
19:37:16|39579.42
19:37:17|39579.42
19:37:19|39579.58
19:37:19|39578.
19:37:21|39578.
19:37:22|39578.
19:37:23|39578.
19:37:24|39590.58
19:37:25|39590.58
19:37:26|39590.58
19:37:27|39594.56
19:37:28|39594.56
19:37:29|39582.24
19:37:30|39582.23
19:37:32|39582.23
19:37:33|39582.23
19:37:34|39582.23
19:37:35|39582.23
19:37:37|39582.23
19:37:37|39582.23
19:37:38|39582.23
19:37:39|39574.09
19:37:40|39574.09
19:37:41|39574.09
19:37:42|39574.09
19:37:44|39574.09
19:37:44|39574.09
19:37:46|39574.09
19:37:47|39574.09
19:37:48|39574.09
19:37:49|39574.09
19:37:50|39574.09
19:37:52|39574.96
19:37:52|39574.96
19:37:53|39574.96
19:37:54|39579.04
19:37:55|39579.04
19:37:56|39579.04
19:37:57|39579.04
19:37:58|39579.04
19:37:59|39579.04
19:38:00|39579.04
19:38:01|39579.04
19:38:02|39600.78
19:38:03|39600.78
19:38:04|39587.37
19:38:06|39587.37
19:38:07|39587.37
19:38:08|39587.37
19:38:09|39587.37
19:38:10|39587.37
19:38:11|39587.37
19:38:12|39587.37
19:38:13|39587.37
19:38:14|39587.37
19:38:15|39587.37
19:38:15|39570.43
19:38:17|39570.43
19:38:18|39570.43
19:38:20|39570.43
19:38:21|39606.3
19:38:23|39603.97
19:38:23|39603.97
19:38:24|39603.97
19:38:25|39603.97
19:38:26|39605.01
19:38:27|39605.01
19:38:28|39605.01
19:38:29|39605.01
19:38:30|39605.01
19:38:31|39605.01
19:38:32|39605.01
19:38:33|39605.01
19:38:34|39605.01
19:38:35|39605.01
19:38:36|39612.36
19:38:38|39612.36
19:38:38|39612.36
19:38:39|39614.97
19:38:40|39614.97
19:38:41|39614.97
19:38:42|39614.97
19:38:43|39614.97
19:38:44|39614.97
19:38:45|39616.87
19:38:46|39627.08
19:38:47|39630.29
19:38:48|39630.29
19:38:49|39630.29
19:38:50|39617.18
19:38:51|39609.88
19:38:52|39609.88
19:38:53|39609.88
19:38:54|39615.65
19:38:55|39615.65
19:38:56|39615.65
19:38:57|39615.65
19:38:58|39615.65
19:38:59|39615.65
19:39:00|39632.07
19:39:01|39632.07
19:39:02|39618.8
19:39:03|39618.32
19:39:04|39618.32
19:39:06|39618.32
19:39:06|39620.96
19:39:07|39620.96
19:39:09|39618.44
19:39:10|39616.09
19:39:11|39616.09
19:39:12|39616.09
19:39:13|39616.09
19:39:14|39616.09
19:39:15|39616.09
19:39:16|39616.09
19:39:17|39616.09
19:39:18|39605.21
19:39:20|39605.21
19:39:20|39605.21
19:39:22|39605.21
19:39:23|39605.21
19:39:25|39605.21
19:39:25|39605.21
19:39:27|39605.21
19:39:28|39605.21
19:39:30|39605.21
19:39:31|39605.21
19:39:32|39605.21
19:39:33|39605.32
19:39:34|39605.28
19:39:35|39605.28
19:39:35|39605.28
19:39:36|39605.28
19:39:38|39597.76
19:39:38|39597.76
19:39:40|39597.76
19:39:41|39597.76
19:39:41|39597.76
19:39:43|39597.76
19:39:43|39597.76
19:39:45|39597.76
19:39:45|39597.76
19:39:47|39597.76
19:39:48|39602.9
19:39:49|39602.9
19:39:49|39604.93
19:39:51|39606.95
19:39:52|39606.95
19:39:53|39606.95
19:39:54|39606.95
19:39:55|39606.95
19:39:56|39606.95
19:39:57|39606.95
19:39:58|39606.95
19:40:00|39606.95
19:40:00|39603.94
19:40:01|39603.94
19:40:02|39603.94
19:40:03|39603.94
19:40:04|39603.94
19:40:05|39603.94
19:40:06|39603.94
19:40:07|39603.94
19:40:08|39603.94
19:40:09|39612.29
19:40:10|39612.29
19:40:11|39612.29
19:40:12|39612.29
19:40:13|39612.29
19:40:14|39612.29
19:40:15|39612.29
19:40:16|39612.29
19:40:17|39612.29
19:40:18|39612.29
19:40:19|39612.29
19:40:20|39612.29
19:40:21|39612.29
19:40:23|39612.29
19:40:24|39612.29
19:40:26|39612.29
19:40:26|39612.29
19:40:27|39612.23
19:40:29|39612.23
19:40:29|39603.08
19:40:31|39603.08
19:40:32|39603.08
19:40:33|39603.08
19:40:35|39616.14
19:40:35|39616.14
19:40:36|39616.14
19:40:38|39616.14
19:40:39|39616.14
19:40:40|39616.14
19:40:41|39609.53
19:40:42|39609.53
19:40:43|39609.53
19:40:44|39609.53
19:40:45|39609.53
19:40:46|39609.53
19:40:47|39600.
19:40:48|39600.
19:40:49|39600.
19:40:50|39600.
19:40:51|39600.
19:40:52|39594.27
19:40:53|39594.27
19:40:54|39594.27
19:40:55|39594.27
19:40:56|39594.27
19:40:57|39594.27
19:40:58|39594.27
19:40:59|39594.27
19:41:00|39594.27
19:41:01|39594.27
19:41:02|39591.08
19:41:03|39596.47
19:41:04|39598.44
19:41:05|39598.44
19:41:06|39598.44
19:41:08|39598.44
19:41:08|39598.44
19:41:09|39598.44
19:41:10|39598.44
19:41:12|39598.44
19:41:12|39598.44
19:41:14|39598.44
19:41:15|39598.44
19:41:16|39598.44
19:41:17|39598.44
19:41:18|39598.44
19:41:19|39598.44
19:41:20|39610.51
19:41:21|39605.03
19:41:23|39609.34
19:41:24|39605.49
19:41:25|39605.49
19:41:27|39605.49
19:41:28|39605.49
19:41:30|39605.49
19:41:31|39608.81
19:41:32|39608.81
19:41:33|39608.81
19:41:34|39608.81
19:41:35|39608.81
19:41:35|39608.81
19:41:37|39608.81
19:41:37|39608.81
19:41:39|39608.81
19:41:40|39608.81
19:41:40|39608.81
19:41:42|39608.81
19:41:43|39608.81
19:41:45|39608.81
19:41:45|39608.81
19:41:46|39608.81
19:41:48|39600.89
19:41:49|39600.89
19:41:51|39589.02
19:41:51|39589.02
19:41:53|39589.02
19:41:54|39589.02
19:41:55|39589.02
19:41:57|39589.02
19:41:57|39589.02
19:41:59|39589.02
19:42:00|39589.02
19:42:01|39589.02
19:42:02|39586.84
19:42:03|39586.84
19:42:04|39586.84
19:42:05|39586.84
19:42:06|39586.84
19:42:07|39586.84
19:42:08|39586.84
19:42:09|39586.84
19:42:10|39586.84
19:42:11|39586.84
19:42:12|39586.84
19:42:13|39586.84
19:42:14|39586.84
19:42:15|39586.84
19:42:17|39586.84
19:42:17|39586.84
19:42:18|39586.84
19:42:19|39566.67
19:42:20|39566.67
19:42:21|39566.67
19:42:23|39566.67
19:42:25|39566.67
19:42:25|39566.67
19:42:27|39566.67
19:42:28|39566.67
19:42:30|39566.67
19:42:31|39566.67
19:42:32|39566.67
19:42:33|39566.67
19:42:34|39566.67
19:42:35|39573.82
19:42:36|39573.82
19:42:37|39573.82
19:42:37|39573.82
19:42:40|39573.82
19:42:40|39573.82
19:42:41|39573.82
19:42:43|39573.82
19:42:44|39573.82
19:42:45|39573.82
19:42:45|39573.82
19:42:47|39573.82
19:42:48|39589.39
19:42:49|39589.39
19:42:49|39589.39
19:42:51|39589.39
19:42:53|39589.39
19:42:53|39589.39
19:42:54|39589.39
19:42:55|39589.39
19:42:57|39589.39
19:42:58|39589.39
19:42:59|39581.59
19:43:00|39581.59
19:43:01|39581.59
19:43:02|39581.59
19:43:03|39578.59
19:43:04|39578.59
19:43:05|39578.59
19:43:06|39567.92
19:43:07|39576.83
19:43:08|39576.83
19:43:09|39576.83
19:43:10|39576.83
19:43:11|39579.03
19:43:12|39570.76
19:43:13|39570.76
19:43:14|39570.76
19:43:15|39570.76
19:43:16|39570.76
19:43:17|39570.29
19:43:17|39570.29
19:43:18|39567.72
19:43:19|39567.72
19:43:21|39567.72
19:43:22|39567.72
19:43:23|39567.72
19:43:24|39567.72
19:43:26|39570.3
19:43:27|39570.3
19:43:28|39570.47
19:43:30|39580.14
19:43:30|39581.35
19:43:31|39581.35
19:43:32|39581.35
19:43:33|39581.35
19:43:34|39579.39
19:43:36|39579.39
19:43:37|39579.39
19:43:39|39579.39
19:43:39|39579.39
19:43:40|39579.39
19:43:42|39579.39
19:43:42|39579.41
19:43:43|39579.41
19:43:44|39579.41
19:43:45|39579.41
19:43:46|39579.41
19:43:47|39571.93
19:43:48|39571.93
19:43:50|39571.93
19:43:51|39567.24
19:43:52|39567.24
19:43:53|39564.93
19:43:54|39564.93
19:43:55|39564.93
19:43:56|39564.93
19:43:57|39564.93
19:43:58|39564.93
19:43:59|39564.93
19:43:59|39579.39
19:44:01|39579.39
19:44:03|39579.39
19:44:03|39579.39
19:44:04|39579.39
19:44:05|39579.39
19:44:07|39579.39
19:44:07|39579.39
19:44:08|39579.39
19:44:09|39579.39
19:44:11|39579.39
19:44:12|39579.39
19:44:12|39579.39
19:44:14|39586.09
19:44:14|39586.09
19:44:16|39586.09
19:44:17|39586.09
19:44:18|39586.09
19:44:19|39586.09
19:44:20|39586.09
19:44:21|39586.09
19:44:22|39583.78
19:44:23|39583.78
19:44:24|39583.78
19:44:26|39583.78
19:44:27|39583.78
19:44:27|39583.78
19:44:29|39583.78
19:44:30|39570.87
19:44:32|39570.87
19:44:32|39570.87
19:44:33|39558.65
19:44:35|39558.79
19:44:35|39558.79
19:44:36|39544.43
19:44:37|39544.43
19:44:38|39546.33
19:44:40|39546.33
19:44:40|39546.33
19:44:42|39546.33
19:44:42|39546.33
19:44:43|39546.33
19:44:44|39551.58
19:44:46|39551.58
19:44:47|39555.51
19:44:48|39555.51
19:44:48|39555.51
19:44:49|39550.41
19:44:51|39548.03
19:44:52|39548.03
19:44:53|39548.03
19:44:53|39548.03
19:44:54|39548.03
19:44:56|39549.13
19:44:57|39568.88
19:44:58|39568.88
19:44:59|39568.88
19:45:00|39568.88
19:45:01|39568.88
19:45:02|39535.74
19:45:03|39535.74
19:45:04|39539.53
19:45:05|39539.53
19:45:06|39539.53
19:45:07|39539.53
19:45:08|39539.53
19:45:09|39539.53
19:45:10|39539.53
19:45:11|39537.58
19:45:12|39537.58
19:45:13|39537.58
19:45:14|39537.58
19:45:15|39537.58
19:45:16|39537.58
19:45:17|39537.58
19:45:18|39537.58
19:45:19|39537.58
19:45:20|39537.58
19:45:21|39537.58
19:45:22|39537.58
19:45:23|39537.58
19:45:24|39537.58
19:45:25|39537.58
19:45:27|39537.58
19:45:27|39537.58
19:45:29|39537.58
19:45:30|39537.58
19:45:31|39537.58
19:45:33|39573.24
19:45:34|39573.24
19:45:35|39573.24
19:45:36|39571.48
19:45:37|39571.48
19:45:38|39571.48
19:45:39|39559.51
19:45:40|39559.51
19:45:41|39559.51
19:45:42|39559.51
19:45:43|39564.89
19:45:44|39566.77
19:45:45|39566.77
19:45:46|39566.77
19:45:47|39566.77
19:45:48|39566.77
19:45:49|39566.77
19:45:50|39572.18
19:45:52|39572.18
19:45:53|39572.18
19:45:54|39572.18
19:45:54|39572.18
19:45:55|39572.18
19:45:57|39572.18
19:45:58|39572.18
19:45:59|39572.18
19:46:00|39572.18
19:46:01|39572.18
19:46:02|39572.18
19:46:03|39572.18
19:46:04|39572.18
19:46:06|39572.18
19:46:06|39572.18
19:46:08|39572.18
19:46:09|39572.18
19:46:09|39572.18
19:46:10|39572.18
19:46:11|39572.18
19:46:12|39574.94
19:46:13|39574.94
19:46:14|39574.94
19:46:15|39574.94
19:46:17|39574.94
19:46:17|39574.94
19:46:18|39574.94
19:46:19|39574.94
19:46:21|39574.94
19:46:21|39578.97
19:46:22|39578.97
19:46:23|39578.97
19:46:25|39578.97
19:46:26|39578.97
19:46:27|39578.97
19:46:28|39578.97
19:46:30|39578.97
19:46:30|39586.88
19:46:32|39586.88
19:46:33|39586.88
19:46:34|39586.88
19:46:35|39586.88
19:46:36|39586.88
19:46:37|39586.88
19:46:38|39586.88
19:46:39|39586.88
19:46:40|39586.88
19:46:42|39586.88
19:46:42|39586.88
19:46:44|39586.88
19:46:45|39586.88
19:46:46|39586.88
19:46:47|39586.88
19:46:48|39586.88
19:46:48|39586.88
19:46:50|39586.88
19:46:51|39586.88
19:46:52|39586.88
19:46:52|39586.88
19:46:53|39586.88
19:46:54|39586.88
19:46:55|39586.88
19:46:57|39586.88
19:46:58|39586.88
19:46:58|39586.88
19:46:59|39574.12
19:47:00|39580.94
19:47:02|39580.94
19:47:02|39580.94
19:47:04|39580.94
19:47:04|39574.19
19:47:05|39574.19
19:47:07|39590.54
19:47:08|39590.54
19:47:08|39590.54
19:47:10|39590.54
19:47:10|39590.54
19:47:12|39590.54
19:47:12|39590.54
19:47:13|39590.54
19:47:14|39590.54
19:47:16|39569.28
19:47:17|39569.28
19:47:17|39569.28
19:47:18|39569.28
19:47:19|39569.28
19:47:20|39569.28
19:47:21|39569.28
19:47:22|39569.28
19:47:24|39569.28
19:47:24|39581.75
19:47:26|39581.75
19:47:27|39581.75
19:47:28|39581.75
19:47:29|39581.75
19:47:30|39581.75
19:47:31|39581.75
19:47:32|39581.75
19:47:34|39588.85
19:47:35|39588.85
19:47:36|39588.85
19:47:37|39588.85
19:47:38|39588.85
19:47:39|39588.85
19:47:40|39588.85
19:47:41|39588.85
19:47:42|39588.85
19:47:43|39588.85
19:47:44|39588.85
19:47:45|39588.85
19:47:47|39588.85
19:47:47|39588.85
19:47:49|39588.85
19:47:50|39588.85
19:47:50|39588.85
19:47:52|39602.39
19:47:53|39605.66
19:47:54|39605.66
19:47:55|39605.66
19:47:56|39605.66
19:47:57|39605.66
19:47:58|39605.66
19:47:58|39605.66
19:48:00|39605.66
19:48:01|39605.66
19:48:02|39605.66
19:48:03|39605.66
19:48:04|39583.33
19:48:06|39592.22
19:48:06|39592.22
19:48:07|39592.22
19:48:08|39592.22
19:48:09|39592.22
19:48:10|39602.28
19:48:11|39602.28
19:48:12|39602.45
19:48:13|39602.64
19:48:14|39602.64
19:48:15|39603.07
19:48:17|39603.07
19:48:17|39603.8
19:48:18|39603.8
19:48:19|39600.62
19:48:20|39600.62
19:48:21|39600.62
19:48:22|39600.62
19:48:23|39600.62
19:48:24|39600.62
19:48:25|39600.62
19:48:27|39600.62
19:48:28|39600.62
19:48:30|39600.62
19:48:30|39600.81
19:48:32|39610.41
19:48:34|39599.78
19:48:34|39599.78
19:48:35|39598.92
19:48:37|39595.06
19:48:38|39594.85
19:48:39|39594.85
19:48:41|39594.85
19:48:42|39594.85
19:48:42|39594.85
19:48:43|39594.85
19:48:45|39594.85
19:48:46|39594.85
19:48:46|39594.85
19:48:48|39594.85
19:48:48|39594.85
19:48:50|39594.85
19:48:51|39596.9
19:48:52|39596.9
19:48:53|39596.9
19:48:54|39596.9
19:48:55|39596.9
19:48:56|39596.9
19:48:57|39596.9
19:48:58|39596.9
19:49:00|39596.9
19:49:00|39596.9
19:49:01|39596.9
19:49:03|39596.9
19:49:04|39583.33
19:49:05|39587.87
19:49:06|39587.87
19:49:07|39587.87
19:49:08|39587.87
19:49:09|39587.87
19:49:10|39587.87
19:49:11|39587.87
19:49:12|39587.87
19:49:13|39587.87
19:49:14|39587.87
19:49:15|39587.87
19:49:16|39587.87
19:49:17|39587.87
19:49:18|39587.87
19:49:19|39587.87
19:49:20|39587.87
19:49:21|39587.87
19:49:22|39587.87
19:49:23|39587.87
19:49:24|39587.87
19:49:25|39587.87
19:49:26|39587.87
19:49:27|39587.87
19:49:28|39574.78
19:49:29|39582.44
19:49:31|39595.18
19:49:32|39595.18
19:49:32|39595.18
19:49:33|39595.18
19:49:34|39595.18
19:49:36|39595.18
19:49:36|39595.18
19:49:38|39595.18
19:49:38|39595.18
19:49:39|39595.18
19:49:41|39595.18
19:49:42|39595.18
19:49:43|39595.18
19:49:44|39595.18
19:49:45|39595.18
19:49:46|39595.18
19:49:47|39595.18
19:49:48|39595.18
19:49:49|39595.18
19:49:50|39586.42
19:49:51|39586.42
19:49:52|39586.42
19:49:53|39586.42
19:49:54|39582.14
19:49:55|39582.14
19:49:56|39582.14
19:49:57|39582.14
19:49:59|39573.32
19:50:00|39573.32
19:50:01|39577.81
19:50:01|39574.26
19:50:03|39574.26
19:50:04|39570.04
19:50:05|39570.04
19:50:06|39570.04
19:50:08|39570.04
19:50:09|39570.04
19:50:10|39570.04
19:50:10|39570.04
19:50:11|39570.04
19:50:12|39570.04
19:50:14|39570.04
19:50:15|39570.04
19:50:15|39570.04
19:50:17|39570.04
19:50:17|39570.04
19:50:18|39570.04
19:50:19|39570.04
19:50:20|39570.04
19:50:22|39570.04
19:50:22|39570.04
19:50:23|39570.04
19:50:24|39570.04
19:50:25|39570.04
19:50:27|39570.04
19:50:27|39570.04
19:50:28|39570.04
19:50:30|39570.04
19:50:32|39562.8
19:50:32|39562.8
19:50:33|39562.8
19:50:34|39562.8
19:50:35|39562.8
19:50:36|39565.04
19:50:37|39565.04
19:50:38|39565.04
19:50:39|39565.04
19:50:40|39565.04
19:50:41|39565.04
19:50:42|39565.04
19:50:43|39565.04
19:50:45|39565.04
19:50:45|39565.04
19:50:47|39565.04
19:50:48|39565.04
19:50:49|39565.04
19:50:49|39565.04
19:50:51|39565.04
19:50:52|39565.04
19:50:53|39565.04
19:50:54|39565.04
19:50:55|39565.04
19:50:56|39565.04
19:50:56|39565.04
19:50:58|39565.04
19:50:59|39571.69
19:51:00|39571.69
19:51:01|39571.69
19:51:02|39571.69
19:51:03|39571.69
19:51:04|39571.69
19:51:05|39571.69
19:51:06|39571.69
19:51:07|39571.69
19:51:08|39571.69
19:51:10|39565.9
19:51:10|39565.9
19:51:11|39565.9
19:51:12|39565.9
19:51:13|39565.9
19:51:15|39565.9
19:51:16|39565.9
19:51:17|39555.86
19:51:17|39555.86
19:51:19|39555.86
19:51:20|39555.86
19:51:21|39555.86
19:51:22|39547.63
19:51:23|39547.63
19:51:24|39547.63
19:51:25|39547.63
19:51:26|39547.63
19:51:27|39543.6
19:51:28|39540.72
19:51:29|39544.59
19:51:30|39544.59
19:51:31|39544.59
19:51:33|39544.59
19:51:33|39544.59
19:51:34|39544.59
19:51:35|39544.59
19:51:37|39544.59
19:51:37|39544.59
19:51:38|39544.59
19:51:39|39544.59
19:51:40|39544.59
19:51:41|39544.59
19:51:42|39544.59
19:51:43|39544.59
19:51:44|39544.59
19:51:45|39544.59
19:51:46|39544.59
19:51:47|39544.59
19:51:48|39544.59
19:51:49|39544.59
19:51:50|39544.59
19:51:51|39544.59
19:51:52|39544.59
19:51:53|39544.59
19:51:54|39522.13
19:51:55|39522.13
19:51:56|39530.26
19:51:57|39536.24
19:51:59|39536.24
19:52:00|39536.24
19:52:01|39536.24
19:52:02|39536.24
19:52:03|39536.24
19:52:04|39536.24
19:52:05|39536.24
19:52:07|39520.3
19:52:08|39520.3
19:52:09|39518.65
19:52:10|39518.65
19:52:11|39518.65
19:52:12|39515.75
19:52:13|39515.75
19:52:14|39515.75
19:52:15|39515.75
19:52:16|39510.58
19:52:17|39508.47
19:52:18|39508.47
19:52:19|39508.47
19:52:20|39503.77
19:52:21|39503.77
19:52:22|39509.52
19:52:23|39509.52
19:52:24|39509.52
19:52:25|39509.52
19:52:26|39509.52
19:52:27|39509.52
19:52:28|39509.52
19:52:29|39509.52
19:52:30|39509.52
19:52:31|39509.52
19:52:32|39504.54
19:52:34|39504.54
19:52:35|39504.54
19:52:36|39504.54
19:52:38|39501.65
19:52:38|39501.65
19:52:39|39501.65
19:52:41|39501.65
19:52:42|39501.65
19:52:43|39501.65
19:52:44|39501.65
19:52:46|39501.8
19:52:47|39501.8
19:52:47|39503.11
19:52:49|39503.11
19:52:50|39502.19
19:52:50|39502.19
19:52:51|39496.55
19:52:53|39496.53
19:52:53|39496.53
19:52:55|39501.68
19:52:56|39501.68
19:52:57|39501.68
19:52:58|39500.54
19:52:59|39500.54
19:53:00|39500.54
19:53:01|39497.21
19:53:02|39497.21
19:53:03|39490.55
19:53:04|39490.55
19:53:05|39490.55
19:53:06|39490.18
19:53:08|39494.77
19:53:09|39494.77
19:53:10|39494.4
19:53:10|39492.15
19:53:12|39482.18
19:53:12|39482.18
19:53:13|39482.18
19:53:15|39482.18
19:53:15|39479.92
19:53:17|39479.92
19:53:17|39479.92
19:53:19|39479.92
19:53:19|39479.92
19:53:20|39483.09
19:53:21|39483.09
19:53:23|39471.23
19:53:24|39471.23
19:53:25|39471.23
19:53:26|39471.23
19:53:27|39445.16
19:53:28|39445.16
19:53:29|39445.16
19:53:30|39445.16
19:53:31|39466.43
19:53:32|39466.43
19:53:33|39440.36
19:53:34|39440.36
19:53:36|39440.36
19:53:37|39435.89
19:53:38|39435.89
19:53:39|39435.89
19:53:40|39435.89
19:53:42|39435.89
19:53:43|39435.89
19:53:43|39435.89
19:53:44|39435.89
19:53:45|39433.02
19:53:47|39430.39
19:53:48|39425.73
19:53:48|39422.11
19:53:50|39415.4
19:53:51|39415.4
19:53:51|39415.4
19:53:52|39415.4
19:53:53|39411.22
19:53:54|39420.79
19:53:55|39420.79
19:53:56|39420.79
19:53:57|39420.79
19:53:58|39420.79
19:53:59|39420.5
19:54:01|39433.18
19:54:02|39433.18
19:54:03|39433.18
19:54:03|39433.18
19:54:05|39433.18
19:54:06|39433.18
19:54:07|39433.18
19:54:08|39433.18
19:54:09|39433.18
19:54:10|39433.18
19:54:11|39433.18
19:54:12|39420.07
19:54:13|39420.07
19:54:14|39420.07
19:54:15|39420.07
19:54:16|39420.07
19:54:17|39420.07
19:54:18|39420.07
19:54:19|39420.07
19:54:20|39420.07
19:54:21|39420.07
19:54:22|39420.07
19:54:23|39420.07
19:54:24|39409.31
19:54:25|39409.31
19:54:26|39409.31
19:54:27|39409.31
19:54:28|39409.31
19:54:29|39413.25
19:54:30|39413.25
19:54:31|39422.55
19:54:32|39430.36
19:54:33|39430.36
19:54:34|39430.16
19:54:36|39430.16
19:54:36|39430.16
19:54:38|39417.12
19:54:40|39417.12
19:54:40|39429.43
19:54:41|39429.43
19:54:43|39435.61
19:54:44|39436.66
19:54:45|39442.78
19:54:46|39443.17
19:54:47|39443.17
19:54:48|39443.17
19:54:50|39443.17
19:54:51|39443.17
19:54:52|39443.17
19:54:53|39443.17
19:54:54|39443.17
19:54:55|39438.38
19:54:56|39438.38
19:54:57|39435.9
19:54:58|39436.7
19:54:59|39436.7
19:55:00|39435.53
19:55:01|39443.2
19:55:02|39444.87
19:55:04|39456.
19:55:04|39456.
19:55:06|39422.41
19:55:06|39417.44
19:55:08|39422.22
19:55:09|39422.22
19:55:10|39422.22
19:55:11|39422.22
19:55:12|39422.22
19:55:13|39422.22
19:55:14|39422.22
19:55:15|39422.22
19:55:16|39422.22
19:55:17|39405.94
19:55:18|39405.94
19:55:19|39405.94
19:55:20|39400.
19:55:21|39400.
19:55:22|39395.88
19:55:23|39395.88
19:55:24|39396.46
19:55:25|39396.72
19:55:26|39396.72
19:55:27|39396.72
19:55:28|39396.72
19:55:29|39396.72
19:55:30|39396.72
19:55:31|39396.72
19:55:32|39396.72
19:55:33|39396.72
19:55:34|39396.72
19:55:35|39396.72
19:55:37|39401.67
19:55:38|39401.67
19:55:39|39401.67
19:55:40|39401.67
19:55:41|39405.7
19:55:43|39405.7
19:55:43|39405.7
19:55:45|39405.7
19:55:46|39405.7
19:55:47|39405.7
19:55:48|39405.7
19:55:49|39405.7
19:55:49|39405.7
19:55:51|39405.7
19:55:52|39407.54
19:55:53|39407.54
19:55:54|39407.54
19:55:55|39404.75
19:55:55|39404.75
19:55:57|39404.75
19:55:58|39404.75
19:55:59|39400.67
19:56:00|39400.67
19:56:02|39400.67
19:56:02|39400.67
19:56:03|39400.67
19:56:04|39400.67
19:56:05|39400.67
19:56:06|39397.06
19:56:07|39397.06
19:56:08|39397.06
19:56:09|39397.06
19:56:10|39397.06
19:56:11|39391.15
19:56:12|39391.15
19:56:13|39391.16
19:56:14|39398.55
19:56:15|39404.7
19:56:16|39404.7
19:56:17|39401.37
19:56:18|39403.33
19:56:19|39403.33
19:56:20|39403.33
19:56:21|39403.33
19:56:22|39398.74
19:56:24|39398.74
19:56:25|39398.74
19:56:25|39398.74
19:56:26|39398.74
19:56:28|39398.74
19:56:29|39398.74
19:56:30|39398.74
19:56:31|39398.74
19:56:31|39398.74
19:56:33|39398.74
19:56:33|39398.74
19:56:35|39390.9
19:56:36|39390.9
19:56:38|39395.28
19:56:39|39408.82
19:56:40|39408.82
19:56:40|39408.82
19:56:42|39408.82
19:56:43|39408.82
19:56:44|39408.82
19:56:46|39405.52
19:56:46|39391.66
19:56:47|39391.66
19:56:48|39391.66
19:56:49|39391.66
19:56:51|39391.66
19:56:51|39391.66
19:56:52|39391.66
19:56:53|39391.66
19:56:54|39391.66
19:56:55|39391.66
19:56:56|39391.66
19:56:57|39391.66
19:56:58|39391.66
19:56:59|39391.66
19:57:01|39400.66
19:57:02|39400.66
19:57:03|39400.66
19:57:04|39400.66
19:57:05|39400.66
19:57:06|39400.58
19:57:07|39400.58
19:57:08|39400.58
19:57:09|39400.58
19:57:11|39392.31
19:57:11|39392.31
19:57:12|39392.31
19:57:13|39392.31
19:57:14|39392.31
19:57:15|39392.31
19:57:16|39392.31
19:57:17|39392.3
19:57:18|39386.75
19:57:19|39388.21
19:57:20|39388.21
19:57:21|39388.21
19:57:22|39388.21
19:57:23|39388.21
19:57:24|39388.21
19:57:25|39379.09
19:57:27|39383.91
19:57:27|39383.91
19:57:29|39390.35
19:57:31|39390.35
19:57:31|39383.17
19:57:32|39384.71
19:57:33|39384.71
19:57:34|39384.71
19:57:35|39387.7
19:57:36|39384.75
19:57:38|39384.75
19:57:40|39384.75
19:57:41|39376.91
19:57:43|39374.6
19:57:44|39374.6
19:57:45|39374.6
19:57:46|39360.2
19:57:47|39357.95
19:57:48|39370.94
19:57:49|39380.84
19:57:50|39382.93
19:57:51|39382.93
19:57:52|39364.68
19:57:53|39364.68
19:57:54|39364.68
19:57:55|39381.28
19:57:56|39372.62
19:57:57|39372.62
19:57:58|39376.98
19:57:59|39376.98
19:58:00|39376.98
19:58:01|39376.98
19:58:02|39378.51
19:58:03|39378.51
19:58:04|39378.51
19:58:05|39374.18
19:58:06|39374.18
19:58:07|39374.18
19:58:08|39374.18
19:58:09|39379.21
19:58:10|39379.21
19:58:11|39379.21
19:58:13|39366.9
19:58:13|39366.9
19:58:14|39360.51
19:58:16|39360.51
19:58:16|39360.51
19:58:18|39357.06
19:58:18|39357.06
19:58:20|39357.06
19:58:20|39357.06
19:58:22|39354.29
19:58:22|39354.29
19:58:23|39354.28
19:58:25|39354.28
19:58:25|39354.28
19:58:26|39354.28
19:58:27|39354.28
19:58:29|39354.28
19:58:29|39354.25
19:58:30|39354.25
19:58:31|39354.25
19:58:32|39354.25
19:58:33|39354.25
19:58:34|39354.25
19:58:36|39354.25
19:58:36|39354.25
19:58:37|39354.25
19:58:39|39360.
19:58:40|39360.
19:58:42|39360.
19:58:43|39360.
19:58:43|39360.
19:58:45|39360.
19:58:46|39354.25
19:58:47|39354.25
19:58:48|39354.25
19:58:50|39354.25
19:58:51|39354.25
19:58:52|39354.25
19:58:53|39354.25
19:58:54|39354.25
19:58:55|39354.25
19:58:57|39354.76
19:58:57|39354.76
19:58:58|39362.11
19:58:59|39362.11
19:59:01|39359.2
19:59:02|39355.26
19:59:04|39355.26
19:59:04|39358.09
19:59:05|39362.56
19:59:06|39362.56
19:59:07|39367.39
19:59:08|39367.39
19:59:09|39367.39
19:59:10|39367.39
19:59:11|39367.39
19:59:12|39367.39
19:59:13|39367.39
19:59:14|39367.39
19:59:15|39367.39
19:59:16|39367.39
19:59:17|39354.24
19:59:19|39350.89
19:59:20|39350.89
19:59:22|39348.47
19:59:23|39348.47
19:59:23|39353.82
19:59:24|39353.82
19:59:26|39353.82
19:59:27|39353.82
19:59:27|39364.03
19:59:28|39362.86
19:59:29|39363.14
19:59:30|39363.14
19:59:32|39342.13
19:59:32|39342.13
19:59:33|39342.13
19:59:35|39345.39
19:59:35|39345.39
19:59:37|39341.55
19:59:38|39341.55
19:59:39|39316.52
19:59:41|39304.36
19:59:42|39306.5
19:59:43|39306.5
19:59:44|39292.83
19:59:45|39292.83
19:59:47|39283.32
19:59:48|39284.21
19:59:48|39274.18
19:59:50|39273.05
19:59:50|39273.05
19:59:52|39277.9
19:59:53|39277.9
19:59:53|39312.73
19:59:55|39310.25
19:59:55|39327.04
19:59:57|39315.93
19:59:58|39314.8
19:59:58|39314.8
19:59:59|39314.8
20:00:00|39314.8
20:00:02|39314.8
20:00:02|39314.8
20:00:03|39292.21
20:00:04|39290.68
20:00:06|39290.68
20:00:06|39285.23
20:00:07|39284.65
20:00:09|39281.67
20:00:10|39300.5
20:00:12|39273.09
20:00:12|39273.09
20:00:14|39260.82
20:00:15|39260.82
20:00:16|39263.77
20:00:17|39263.77
20:00:18|39263.77
20:00:19|39284.9
20:00:20|39284.9
20:00:21|39284.9
20:00:22|39293.89
20:00:23|39327.21
20:00:24|39304.05
20:00:24|39314.54
20:00:26|39314.53
20:00:27|39314.53
20:00:28|39307.59
20:00:29|39307.59
20:00:29|39307.59
20:00:31|39322.7
20:00:32|39326.63
20:00:33|39326.63
20:00:34|39326.63
20:00:35|39326.63
20:00:36|39326.63
20:00:37|39339.57
20:00:38|39339.57
20:00:39|39339.57
20:00:40|39339.57
20:00:41|39339.57
20:00:42|39345.76
20:00:43|39347.09
20:00:45|39336.78
20:00:45|39336.78
20:00:46|39336.78
20:00:47|39336.78
20:00:48|39322.29
20:00:49|39322.29
20:00:50|39322.29
20:00:51|39322.29
20:00:52|39322.29
20:00:54|39322.29
20:00:55|39322.29
20:00:56|39330.18
20:00:58|39346.29
20:00:58|39343.09
20:00:59|39343.09
20:01:00|39343.09
20:01:01|39343.09
20:01:02|39343.09
20:01:03|39343.09
20:01:04|39343.09
20:01:05|39343.09
20:01:07|39349.54
20:01:07|39349.54
20:01:10|39349.54
20:01:10|39349.54
20:01:11|39343.52
20:01:12|39357.21
20:01:13|39358.97
20:01:14|39358.97
20:01:15|39360.37
20:01:16|39360.37
20:01:17|39360.37
20:01:18|39383.
20:01:20|39380.99
20:01:21|39380.99
20:01:22|39397.02
20:01:24|39395.36
20:01:24|39398.8
20:01:25|39398.8
20:01:26|39398.8
20:01:27|39398.8
20:01:28|39417.88
20:01:29|39400.91
20:01:31|39417.88
20:01:32|39417.88
20:01:33|39416.59
20:01:34|39416.59
20:01:35|39416.59
20:01:35|39416.59
20:01:37|39416.99
20:01:37|39423.76
20:01:39|39423.76
20:01:40|39433.63
20:01:41|39438.74
20:01:43|39438.66
20:01:44|39440.11
20:01:45|39440.11
20:01:47|39431.64
20:01:47|39431.64
20:01:48|39418.96
20:01:49|39418.96
20:01:50|39418.96
20:01:52|39418.96
20:01:53|39417.37
20:01:54|39418.53
20:01:55|39418.53
20:01:56|39414.
20:01:57|39408.43
20:01:58|39407.19
20:01:59|39407.19
20:02:01|39407.18
20:02:01|39407.18
20:02:02|39408.43
20:02:03|39408.43
20:02:04|39408.43
20:02:05|39408.43
20:02:07|39408.43
20:02:08|39408.43
20:02:10|39408.43
20:02:10|39408.43
20:02:11|39408.43
20:02:12|39408.43
20:02:13|39394.51
20:02:14|39394.51
20:02:15|39394.51
20:02:16|39394.51
20:02:18|39378.59
20:02:18|39378.59
20:02:19|39378.59
20:02:20|39378.59
20:02:21|39378.59
20:02:23|39378.59
20:02:23|39378.59
20:02:24|39378.59
20:02:26|39365.77
20:02:26|39365.77
20:02:28|39365.77
20:02:29|39365.77
20:02:29|39365.77
20:02:31|39357.96
20:02:32|39357.96
20:02:33|39357.96
20:02:34|39357.96
20:02:35|39357.96
20:02:35|39357.96
20:02:37|39359.22
20:02:39|39359.22
20:02:39|39359.22
20:02:41|39359.22
20:02:42|39359.22
20:02:43|39384.52
20:02:44|39364.47
20:02:45|39358.53
20:02:46|39358.53
20:02:48|39358.53
20:02:49|39358.53
20:02:51|39358.53
20:02:52|39358.53
20:02:52|39358.53
20:02:54|39358.53
20:02:54|39358.53
20:02:55|39358.53
20:02:56|39358.53
20:02:58|39358.53
20:02:59|39358.53
20:03:00|39358.53
20:03:01|39358.53
20:03:02|39358.53
20:03:03|39358.53
20:03:04|39358.53
20:03:05|39358.53
20:03:06|39358.53
20:03:07|39361.09
20:03:08|39361.09
20:03:09|39361.09
20:03:11|39361.09
20:03:11|39361.09
20:03:13|39367.73
20:03:14|39364.75
20:03:15|39364.75
20:03:16|39364.75
20:03:17|39364.75
20:03:18|39364.75
20:03:19|39364.75
20:03:20|39375.87
20:03:21|39375.87
20:03:22|39375.87
20:03:23|39375.87
20:03:24|39375.87
20:03:25|39375.87
20:03:26|39375.87
20:03:27|39375.87
20:03:28|39375.87
20:03:29|39375.87
20:03:30|39375.87
20:03:31|39375.87
20:03:33|39375.87
20:03:34|39375.87
20:03:34|39375.87
20:03:35|39375.87
20:03:36|39375.87
20:03:38|39375.87
20:03:39|39375.87
20:03:40|39375.87
20:03:40|39375.87
20:03:41|39375.87
20:03:43|39375.87
20:03:44|39391.34
20:03:46|39397.17
20:03:47|39397.1
20:03:48|39397.1
20:03:50|39397.1
20:03:51|39390.07
20:03:51|39376.54
20:03:53|39366.4
20:03:55|39366.4
20:03:55|39366.4
20:03:57|39366.4
20:03:58|39366.4
20:03:58|39366.4
20:04:00|39366.4
20:04:01|39366.4
20:04:02|39366.4
20:04:03|39366.4
20:04:04|39366.4
20:04:05|39366.4
20:04:06|39366.4
20:04:07|39366.4
20:04:08|39366.4
20:04:10|39366.4
20:04:10|39364.11
20:04:11|39364.11
20:04:12|39364.11
20:04:13|39364.11
20:04:15|39364.11
20:04:16|39364.11
20:04:17|39389.42
20:04:19|39389.42
20:04:19|39389.42
20:04:21|39389.42
20:04:22|39389.42
20:04:23|39389.42
20:04:24|39389.42
20:04:25|39373.58
20:04:26|39373.37
20:04:27|39373.37
20:04:28|39368.11
20:04:29|39359.98
20:04:30|39359.98
20:04:31|39359.98
20:04:32|39359.98
20:04:33|39359.98
20:04:34|39359.98
20:04:35|39359.75
20:04:36|39359.99
20:04:37|39359.99
20:04:38|39359.99
20:04:38|39359.99
20:04:40|39359.99
20:04:41|39359.99
20:04:42|39359.99
20:04:43|39359.99
20:04:44|39359.99
20:04:44|39393.83
20:04:45|39384.09
20:04:48|39384.09
20:04:48|39384.09
20:04:49|39384.09
20:04:50|39384.09
20:04:52|39384.09
20:04:53|39380.11
20:04:54|39380.11
20:04:55|39380.11
20:04:56|39380.11
20:04:57|39383.44
20:04:58|39383.44
20:04:59|39384.54
20:05:00|39384.54
20:05:01|39384.54
20:05:02|39384.54
20:05:03|39384.54
20:05:04|39384.54
20:05:05|39384.54
20:05:06|39384.54
20:05:07|39384.54
20:05:08|39384.54
20:05:09|39388.
20:05:10|39388.
20:05:12|39388.
20:05:12|39388.
20:05:14|39388.
20:05:15|39388.
20:05:16|39388.
20:05:17|39388.
20:05:18|39388.
20:05:19|39385.23
20:05:20|39379.46
20:05:21|39379.46
20:05:22|39379.46
20:05:23|39379.46
20:05:24|39379.46
20:05:25|39379.46
20:05:26|39379.46
20:05:27|39379.46
20:05:28|39379.46
20:05:29|39379.46
20:05:30|39379.46
20:05:31|39379.46
20:05:32|39379.46
20:05:33|39379.46
20:05:34|39379.46
20:05:35|39379.46
20:05:36|39390.55
20:05:37|39396.91
20:05:38|39396.91
20:05:39|39396.91
20:05:41|39396.91
20:05:41|39396.91
20:05:42|39396.91
20:05:43|39396.91
20:05:44|39396.91
20:05:45|39396.91
20:05:46|39396.91
20:05:48|39396.91
20:05:50|39396.91
20:05:50|39396.91
20:05:51|39396.91
20:05:52|39396.91
20:05:53|39396.91
20:05:55|39396.91
20:05:56|39396.91
20:05:57|39396.91
20:05:58|39396.13
20:06:00|39402.28
20:06:00|39402.28
20:06:01|39402.28
20:06:02|39402.28
20:06:03|39402.28
20:06:05|39402.28
20:06:06|39402.28
20:06:06|39402.28
20:06:08|39402.28
20:06:09|39402.28
20:06:10|39402.28
20:06:11|39410.32
20:06:12|39410.32
20:06:13|39410.06
20:06:15|39410.06
20:06:15|39410.06
20:06:16|39410.06
20:06:17|39410.06
20:06:18|39410.06
20:06:19|39410.06
20:06:20|39410.06
20:06:21|39412.92
20:06:22|39412.92
20:06:23|39412.92
20:06:25|39412.92
20:06:26|39412.92
20:06:27|39412.92
20:06:28|39412.92
20:06:29|39412.43
20:06:30|39412.43
20:06:31|39415.11
20:06:32|39415.11
20:06:33|39415.11
20:06:34|39415.11
20:06:35|39415.11
20:06:36|39428.42
20:06:37|39429.21
20:06:38|39427.61
20:06:39|39427.61
20:06:40|39427.61
20:06:41|39427.61
20:06:42|39427.61
20:06:43|39427.61
20:06:44|39427.61
20:06:45|39427.61
20:06:46|39422.09
20:06:47|39422.09
20:06:49|39422.09
20:06:49|39422.09
20:06:50|39422.09
20:06:51|39422.09
20:06:53|39418.52
20:06:54|39418.52
20:06:55|39418.52
20:06:57|39418.52
20:06:58|39418.52
20:06:59|39418.52
20:07:00|39418.52
20:07:01|39418.52
20:07:02|39418.52
20:07:02|39418.52
20:07:03|39418.52
20:07:05|39418.52
20:07:05|39418.52
20:07:06|39418.52
20:07:08|39418.52
20:07:09|39418.52
20:07:10|39418.52
20:07:11|39418.52
20:07:12|39418.52
20:07:13|39418.52
20:07:14|39418.52
20:07:15|39418.52
20:07:16|39411.67
20:07:17|39411.67
20:07:18|39411.67
20:07:19|39411.67
20:07:20|39410.05
20:07:22|39410.05
20:07:23|39410.05
20:07:23|39410.05
20:07:24|39410.05
20:07:26|39410.05
20:07:27|39410.05
20:07:28|39410.05
20:07:29|39410.05
20:07:30|39410.05
20:07:31|39410.05
20:07:32|39410.05
20:07:33|39410.05
20:07:35|39410.05
20:07:35|39410.05
20:07:36|39410.05
20:07:37|39410.05
20:07:38|39410.05
20:07:40|39410.05
20:07:41|39410.05
20:07:42|39410.05
20:07:42|39410.05
20:07:44|39410.05
20:07:45|39410.05
20:07:45|39410.05
20:07:46|39393.3
20:07:48|39393.3
20:07:50|39393.3
20:07:51|39393.3
20:07:53|39393.3
20:07:55|39393.3
20:07:56|39393.3
20:07:56|39393.3
20:07:58|39397.86
20:07:59|39397.86
20:08:01|39402.42
20:08:01|39402.42
20:08:02|39402.42
20:08:03|39402.42
20:08:04|39402.42
20:08:05|39408.26
20:08:06|39408.26
20:08:07|39408.26
20:08:08|39408.26
20:08:09|39408.26
20:08:10|39408.26
20:08:11|39408.26
20:08:12|39408.26
20:08:13|39408.26
20:08:14|39408.26
20:08:15|39408.26
20:08:17|39413.31
20:08:18|39413.31
20:08:19|39409.14
20:08:21|39409.14
20:08:21|39409.14
20:08:22|39409.14
20:08:23|39409.14
20:08:24|39409.14
20:08:25|39409.14
20:08:26|39409.14
20:08:27|39409.14
20:08:28|39407.3
20:08:29|39407.3
20:08:30|39407.3
20:08:31|39407.3
20:08:32|39407.3
20:08:33|39407.3
20:08:34|39407.3
20:08:35|39407.3
20:08:36|39410.71
20:08:37|39438.28
20:08:38|39427.99
20:08:39|39427.99
20:08:40|39427.99
20:08:41|39427.99
20:08:42|39427.99
20:08:43|39427.99
20:08:44|39427.99
20:08:45|39427.99
20:08:46|39427.99
20:08:47|39427.99
20:08:48|39427.99
20:08:49|39427.99
20:08:51|39419.23
20:08:52|39419.23
20:08:53|39419.23
20:08:55|39419.23
20:08:56|39419.24
20:08:57|39413.67
20:08:58|39413.67
20:09:00|39405.85
20:09:01|39405.85
20:09:03|39409.77
20:09:03|39409.77
20:09:04|39409.77
20:09:05|39409.77
20:09:06|39409.77
20:09:07|39409.77
20:09:08|39409.77
20:09:09|39409.77
20:09:10|39409.77
20:09:11|39409.77
20:09:12|39409.77
20:09:13|39409.77
20:09:14|39409.77
20:09:15|39414.82
20:09:16|39414.82
20:09:17|39414.82
20:09:18|39414.82
20:09:19|39413.99
20:09:20|39413.99
20:09:21|39413.99
20:09:22|39413.99
20:09:23|39413.99
20:09:24|39413.99
20:09:25|39413.99
20:09:26|39413.99
20:09:27|39413.99
20:09:28|39413.99
20:09:29|39413.99
20:09:30|39422.34
20:09:31|39422.34
20:09:32|39424.32
20:09:33|39424.33
20:09:34|39424.33
20:09:35|39424.33
20:09:36|39424.33
20:09:37|39424.33
20:09:38|39424.33
20:09:39|39424.33
20:09:41|39423.19
20:09:42|39423.19
20:09:43|39423.19
20:09:44|39423.19
20:09:45|39416.16
20:09:45|39416.16
20:09:47|39416.16
20:09:48|39416.16
20:09:49|39416.16
20:09:49|39416.16
20:09:52|39416.16
20:09:53|39416.16
20:09:54|39416.16
20:09:55|39416.16
20:09:56|39416.16
20:09:57|39419.26
20:09:58|39423.32
20:09:59|39423.32
20:10:00|39423.32
20:10:00|39423.32
20:10:02|39423.32
20:10:03|39423.23
20:10:04|39422.67
20:10:05|39409.7
20:10:06|39404.23
20:10:07|39404.23
20:10:08|39404.23
20:10:09|39404.23
20:10:10|39407.93
20:10:11|39407.93
20:10:12|39407.93
20:10:13|39407.93
20:10:13|39407.93
20:10:15|39407.93
20:10:17|39430.56
20:10:17|39430.56
20:10:18|39430.56
20:10:19|39430.56
20:10:20|39430.56
20:10:21|39430.56
20:10:22|39430.56
20:10:23|39430.56
20:10:24|39430.56
20:10:25|39430.56
20:10:26|39430.56
20:10:27|39430.56
20:10:28|39430.56
20:10:29|39430.56
20:10:30|39430.56
20:10:31|39430.56
20:10:32|39430.56
20:10:33|39430.56
20:10:34|39430.56
20:10:35|39438.76
20:10:36|39439.62
20:10:37|39439.62
20:10:38|39439.62
20:10:40|39439.62
20:10:41|39439.62
20:10:41|39439.62
20:10:43|39447.77
20:10:44|39451.18
20:10:45|39455.
20:10:46|39469.06
20:10:47|39461.39
20:10:48|39467.48
20:10:49|39471.23
20:10:50|39488.2
20:10:52|39471.57
20:10:52|39471.57
20:10:53|39471.57
20:10:54|39471.57
20:10:56|39471.57
20:10:58|39471.57
20:10:59|39471.57
20:10:59|39471.57
20:11:00|39471.57
20:11:01|39471.57
20:11:02|39471.57
20:11:04|39471.57
20:11:04|39471.57
20:11:05|39471.57
20:11:06|39457.16
20:11:08|39457.16
20:11:09|39457.16
20:11:09|39457.16
20:11:11|39457.16
20:11:12|39457.16
20:11:12|39450.22
20:11:14|39450.22
20:11:15|39450.22
20:11:16|39450.22
20:11:17|39450.22
20:11:18|39450.22
20:11:19|39450.22
20:11:20|39450.22
20:11:21|39450.22
20:11:22|39450.22
20:11:24|39450.22
20:11:24|39450.22
20:11:25|39450.22
20:11:27|39450.22
20:11:27|39450.22
20:11:28|39450.22
20:11:29|39450.22
20:11:31|39450.22
20:11:31|39450.22
20:11:32|39450.22
20:11:33|39450.22
20:11:34|39450.22
20:11:35|39450.22
20:11:36|39450.22
20:11:37|39445.71
20:11:39|39438.13
20:11:39|39438.13
20:11:41|39438.13
20:11:43|39438.37
20:11:44|39438.37
20:11:45|39438.37
20:11:45|39438.37
20:11:46|39438.37
20:11:48|39438.63
20:11:48|39438.63
20:11:49|39438.63
20:11:50|39438.63
20:11:51|39438.63
20:11:52|39438.63
20:11:53|39438.63
20:11:54|39438.63
20:11:56|39438.63
20:11:58|39438.63
20:11:58|39438.63
20:11:59|39438.63
20:12:01|39438.63
20:12:02|39438.63
20:12:03|39438.63
20:12:04|39438.63
20:12:05|39434.31
20:12:06|39434.31
20:12:07|39434.31
20:12:08|39434.31
20:12:09|39434.31
20:12:10|39434.31
20:12:11|39434.31
20:12:12|39434.31
20:12:13|39434.31
20:12:14|39407.74
20:12:15|39405.76
20:12:16|39405.76
20:12:17|39406.53
20:12:18|39400.51
20:12:19|39400.51
20:12:20|39400.51
20:12:21|39400.51
20:12:22|39400.51
20:12:23|39400.51
20:12:25|39374.47
20:12:26|39369.58
20:12:27|39369.58
20:12:28|39369.58
20:12:28|39369.58
20:12:29|39369.58
20:12:31|39377.13
20:12:32|39377.13
20:12:33|39377.13
20:12:34|39377.13
20:12:35|39377.13
20:12:36|39377.13
20:12:37|39377.13
20:12:38|39377.13
20:12:39|39377.13
20:12:40|39377.13
20:12:41|39377.13
20:12:42|39377.13
20:12:43|39377.13
20:12:45|39384.89
20:12:46|39384.89
20:12:47|39384.89
20:12:47|39384.89
20:12:49|39390.02
20:12:49|39387.41
20:12:52|39387.41
20:12:53|39387.41
20:12:55|39387.41
20:12:55|39387.41
20:12:57|39387.41
20:12:58|39387.41
20:12:58|39387.41
20:13:00|39387.41
20:13:01|39387.41
20:13:02|39387.41
20:13:03|39387.41
20:13:04|39387.41
20:13:05|39387.41
20:13:06|39387.41
20:13:07|39387.41
20:13:08|39387.41
20:13:10|39387.41
20:13:10|39387.41
20:13:11|39387.41
20:13:12|39387.41
20:13:13|39387.41
20:13:14|39387.41
20:13:15|39387.41
20:13:16|39387.41
20:13:17|39358.54
20:13:18|39358.54
20:13:19|39358.54
20:13:20|39358.54
20:13:21|39358.54
20:13:22|39358.54
20:13:23|39358.54
20:13:24|39358.54
20:13:25|39358.54
20:13:26|39358.54
20:13:27|39358.54
20:13:28|39356.15
20:13:29|39355.92
20:13:30|39355.92
20:13:31|39354.39
20:13:32|39358.3
20:13:33|39358.3
20:13:34|39358.3
20:13:35|39358.3
20:13:36|39358.3
20:13:37|39358.3
20:13:38|39358.3
20:13:39|39358.3
20:13:40|39358.3
20:13:41|39358.3
20:13:42|39358.3
20:13:43|39358.3
20:13:44|39374.
20:13:45|39374.
20:13:46|39374.
20:13:47|39374.
20:13:49|39374.
20:13:51|39369.74
20:13:51|39369.74
20:13:52|39369.74
20:13:53|39369.74
20:13:55|39369.74
20:13:56|39369.74
20:13:57|39369.74
20:13:58|39369.74
20:14:00|39369.74
20:14:01|39369.74
20:14:02|39369.74
20:14:04|39369.74
20:14:04|39370.63
20:14:05|39370.63
20:14:06|39370.63
20:14:07|39370.63
20:14:09|39370.63
20:14:10|39387.94
20:14:11|39387.94
20:14:12|39387.94
20:14:13|39387.94
20:14:14|39398.26
20:14:15|39398.26
20:14:16|39398.26
20:14:17|39399.69
20:14:18|39395.6
20:14:20|39401.26
20:14:21|39401.26
20:14:22|39401.26
20:14:23|39401.26
20:14:24|39410.2
20:14:24|39419.61
20:14:25|39419.61
20:14:26|39427.48
20:14:28|39427.48
20:14:29|39427.48
20:14:29|39421.54
20:14:30|39421.54
20:14:31|39421.54
20:14:32|39421.54
20:14:33|39421.54
20:14:34|39421.54
20:14:35|39421.55
20:14:36|39421.55
20:14:38|39421.55
20:14:38|39421.55
20:14:40|39421.55
20:14:40|39421.55
20:14:42|39421.55
20:14:42|39421.55
20:14:43|39421.55
20:14:44|39421.55
20:14:45|39421.55
20:14:47|39421.55
20:14:48|39421.55
20:14:49|39421.55
20:14:49|39429.69
20:14:50|39427.98
20:14:52|39426.4
20:14:53|39426.4
20:14:54|39426.4
20:14:55|39426.4
20:14:56|39426.4
20:14:57|39426.4
20:14:59|39426.4
20:15:00|39426.4
20:15:01|39426.4
20:15:03|39419.42
20:15:03|39419.42
20:15:05|39415.26
20:15:06|39408.32
20:15:07|39408.32
20:15:08|39408.31
20:15:09|39418.99
20:15:10|39424.64
20:15:11|39426.26
20:15:12|39426.26
20:15:13|39434.73
20:15:14|39430.97
20:15:15|39435.33
20:15:16|39435.33
20:15:17|39434.84
20:15:18|39428.68
20:15:19|39432.83
20:15:20|39427.46
20:15:21|39427.46
20:15:22|39424.53
20:15:23|39424.53
20:15:24|39424.53
20:15:25|39424.53
20:15:26|39424.53
20:15:27|39424.53
20:15:28|39428.01
20:15:29|39428.01
20:15:30|39428.01
20:15:30|39428.01
20:15:32|39428.01
20:15:33|39428.01
20:15:33|39428.01
20:15:35|39428.01
20:15:36|39428.01
20:15:36|39427.65
20:15:37|39427.65
20:15:39|39427.65
20:15:40|39427.65
20:15:41|39427.65
20:15:41|39427.65
20:15:43|39427.65
20:15:44|39427.65
20:15:45|39427.65
20:15:46|39427.65
20:15:47|39423.14
20:15:48|39423.14
20:15:49|39423.14
20:15:50|39420.34
20:15:51|39418.07
20:15:52|39418.07
20:15:53|39411.5
20:15:54|39411.5
20:15:55|39411.5
20:15:56|39411.5
20:15:57|39411.5
20:15:58|39411.5
20:15:59|39411.5
20:16:00|39411.5
20:16:02|39411.5
20:16:03|39411.5
20:16:04|39411.5
20:16:05|39409.86
20:16:06|39409.86
20:16:07|39409.86
20:16:08|39409.86
20:16:09|39409.86
20:16:10|39409.86
20:16:11|39409.86
20:16:12|39409.86
20:16:13|39409.86
20:16:14|39409.86
20:16:15|39409.86
20:16:16|39409.86
20:16:17|39409.86
20:16:18|39409.86
20:16:19|39409.86
20:16:20|39409.86
20:16:21|39409.86
20:16:22|39409.86
20:16:23|39409.86
20:16:24|39409.86
20:16:25|39409.86
20:16:26|39407.62
20:16:27|39407.62
20:16:28|39407.62
20:16:29|39407.62
20:16:30|39403.73
20:16:31|39399.33
20:16:32|39399.33
20:16:33|39399.33
20:16:34|39399.33
20:16:35|39399.33
20:16:36|39399.33
20:16:37|39399.33
20:16:38|39399.33
20:16:39|39399.33
20:16:40|39399.33
20:16:41|39399.33
20:16:42|39399.33
20:16:43|39399.33
20:16:44|39399.33
20:16:45|39399.33
20:16:46|39399.33
20:16:47|39399.33
20:16:48|39399.33
20:16:49|39399.33
20:16:50|39399.33
20:16:52|39399.33
20:16:53|39398.84
20:16:55|39406.46
20:16:56|39406.46
20:16:57|39412.52
20:16:59|39418.46
20:16:59|39418.98
20:17:00|39418.98
20:17:01|39418.98
20:17:03|39423.46
20:17:04|39423.46
20:17:05|39417.74
20:17:06|39417.74
20:17:07|39417.74
20:17:08|39417.74
20:17:09|39417.74
20:17:10|39417.74
20:17:11|39417.74
20:17:12|39417.74
20:17:13|39417.89
20:17:14|39417.89
20:17:15|39417.89
20:17:16|39417.89
20:17:17|39417.89
20:17:19|39417.89
20:17:19|39417.89
20:17:20|39417.89
20:17:22|39417.89
20:17:22|39417.89
20:17:23|39422.95
20:17:25|39422.95
20:17:25|39422.95
20:17:26|39422.95
20:17:27|39422.95
20:17:28|39422.95
20:17:29|39422.95
20:17:30|39422.95
20:17:31|39427.78
20:17:33|39428.61
20:17:33|39428.61
20:17:34|39428.26
20:17:35|39428.26
20:17:36|39428.26
20:17:38|39428.26
20:17:39|39428.26
20:17:40|39428.26
20:17:40|39428.26
20:17:42|39428.26
20:17:42|39428.26
20:17:43|39428.26
20:17:44|39428.26
20:17:45|39428.26
20:17:46|39428.26
20:17:48|39428.26
20:17:49|39428.26
20:17:49|39428.26
20:17:50|39428.26
20:17:52|39428.26
20:17:52|39428.26
20:17:54|39428.46
20:17:56|39428.46
20:17:57|39428.46
20:17:58|39428.46
20:17:59|39428.46
20:18:01|39428.46
20:18:02|39428.46
20:18:02|39428.46
20:18:03|39428.46
20:18:04|39420.5
20:18:06|39420.5
20:18:07|39413.67
20:18:07|39412.59
20:18:09|39412.59
20:18:10|39412.59
20:18:11|39412.59
20:18:11|39412.59
20:18:13|39411.22
20:18:14|39411.22
20:18:14|39411.22
20:18:15|39411.22
20:18:17|39411.22
20:18:18|39411.22
20:18:19|39411.22
20:18:20|39411.22
20:18:20|39411.22
20:18:22|39415.68
20:18:22|39415.68
20:18:23|39415.68
20:18:24|39415.68
20:18:26|39408.49
20:18:27|39408.49
20:18:28|39408.49
20:18:29|39408.49
20:18:30|39408.49
20:18:31|39408.49
20:18:32|39408.49
20:18:33|39408.49
20:18:34|39410.95
20:18:35|39410.95
20:18:36|39410.95
20:18:37|39410.95
20:18:38|39410.95
20:18:39|39410.95
20:18:40|39410.95
20:18:41|39410.95
20:18:42|39410.95
20:18:43|39410.95
20:18:44|39413.85
20:18:45|39413.85
20:18:46|39413.85
20:18:47|39413.85
20:18:48|39413.85
20:18:49|39413.85
20:18:50|39413.85
20:18:51|39413.85
20:18:52|39413.85
20:18:53|39413.85
20:18:54|39413.85
20:18:55|39421.12
20:18:57|39421.27
20:18:57|39421.27
20:18:59|39421.29
20:19:01|39421.29
20:19:02|39421.29
20:19:04|39421.29
20:19:05|39421.29
20:19:06|39421.29
20:19:08|39421.29
20:19:09|39421.29
20:19:10|39432.32
20:19:10|39432.32
20:19:12|39432.32
20:19:14|39432.32
20:19:15|39432.32
20:19:16|39432.32
20:19:17|39432.32
20:19:18|39432.32
20:19:19|39432.32
20:19:20|39432.32
20:19:20|39432.32
20:19:22|39429.27
20:19:23|39429.27
20:19:24|39429.27
20:19:25|39429.27
20:19:26|39429.27
20:19:27|39429.27
20:19:28|39429.27
20:19:30|39429.27
20:19:31|39429.27
20:19:32|39429.27
20:19:33|39429.27
20:19:33|39429.27
20:19:35|39429.27
20:19:36|39429.27
20:19:37|39429.27
20:19:38|39429.27
20:19:39|39445.3
20:19:40|39445.3
20:19:41|39445.3
20:19:41|39445.3
20:19:43|39445.3
20:19:44|39445.3
20:19:45|39445.3
20:19:46|39445.3
20:19:47|39445.3
20:19:48|39445.96
20:19:49|39445.45
20:19:50|39445.45
20:19:51|39445.45
20:19:52|39445.75
20:19:53|39445.75
20:19:54|39445.75
20:19:55|39445.75
20:19:57|39453.42
20:19:58|39453.42
20:20:00|39453.42
20:20:01|39452.25
20:20:02|39455.28
20:20:03|39457.01
20:20:03|39457.01
20:20:05|39457.01
20:20:06|39457.01
20:20:07|39457.01
20:20:07|39457.01
20:20:10|39457.01
20:20:10|39457.01
20:20:11|39457.01
20:20:12|39457.01
20:20:13|39457.01
20:20:14|39457.01
20:20:16|39457.01
20:20:17|39457.01
20:20:18|39453.07
20:20:19|39453.07
20:20:20|39454.67
20:20:21|39449.65
20:20:22|39446.96
20:20:23|39446.96
20:20:24|39446.96
20:20:25|39446.96
20:20:26|39446.96
20:20:27|39446.96
20:20:28|39446.96
20:20:30|39446.96
20:20:30|39446.96
20:20:31|39446.96
20:20:32|39446.96
20:20:33|39446.96
20:20:34|39446.96
20:20:35|39446.96
20:20:36|39446.96
20:20:37|39446.96
20:20:38|39446.96
20:20:39|39446.96
20:20:40|39446.96
20:20:41|39446.96
20:20:42|39446.96
20:20:43|39446.96
20:20:44|39446.96
20:20:46|39446.96
20:20:47|39446.96
20:20:48|39446.96
20:20:49|39446.96
20:20:50|39446.96
20:20:51|39446.96
20:20:52|39446.96
20:20:53|39446.96
20:20:54|39446.96
20:20:55|39446.96
20:20:56|39446.96
20:20:58|39446.96
20:20:59|39446.96
20:21:00|39446.96
20:21:01|39446.96
20:21:02|39446.96
20:21:04|39446.96
20:21:05|39446.96
20:21:06|39446.96
20:21:07|39446.96
20:21:08|39446.96
20:21:09|39446.96
20:21:10|39449.13
20:21:11|39449.13
20:21:12|39458.71
20:21:13|39458.71
20:21:15|39458.71
20:21:16|39458.71
20:21:17|39458.71
20:21:17|39458.71
20:21:19|39458.71
20:21:19|39458.71
20:21:21|39458.71
20:21:22|39458.71
20:21:23|39458.71
20:21:23|39458.71
20:21:24|39458.71
20:21:25|39458.71
20:21:27|39458.71
20:21:27|39458.71
20:21:28|39481.2
20:21:29|39485.96
20:21:30|39487.73
20:21:31|39488.2
20:21:32|39488.2
20:21:33|39491.15
20:21:34|39490.91
20:21:35|39492.13
20:21:36|39492.13
20:21:37|39487.94
20:21:38|39487.94
20:21:39|39487.94
20:21:40|39488.37
20:21:41|39488.37
20:21:42|39488.37
20:21:43|39486.45
20:21:45|39486.45
20:21:45|39486.45
20:21:47|39486.45
20:21:47|39486.45
20:21:49|39490.8
20:21:49|39497.09
20:21:50|39497.09
20:21:51|39501.06
20:21:52|39503.95
20:21:53|39502.66
20:21:54|39502.66
20:21:56|39502.66
20:21:57|39506.58
20:21:59|39507.66
20:22:00|39507.67
20:22:01|39511.11
20:22:02|39511.11
20:22:04|39511.11
20:22:05|39511.11
20:22:06|39511.11
20:22:07|39511.11
20:22:08|39511.11
20:22:08|39511.11
20:22:10|39511.11
20:22:11|39511.11
20:22:12|39511.11
20:22:13|39507.33
20:22:14|39507.33
20:22:15|39507.33
20:22:16|39507.33
20:22:17|39507.33
20:22:18|39507.33
20:22:18|39507.33
20:22:20|39507.33
20:22:20|39507.33
20:22:22|39507.33
20:22:22|39507.33
20:22:24|39507.33
20:22:25|39514.85
20:22:26|39514.85
20:22:27|39514.85
20:22:28|39514.85
20:22:29|39514.85
20:22:30|39505.44
20:22:30|39493.71
20:22:31|39503.27
20:22:33|39503.27
20:22:34|39518.98
20:22:34|39510.86
20:22:36|39511.95
20:22:36|39511.13
20:22:38|39511.13
20:22:39|39511.13
20:22:40|39511.13
20:22:41|39511.13
20:22:42|39517.58
20:22:43|39518.69
20:22:44|39524.81
20:22:45|39532.42
20:22:45|39532.42
20:22:47|39537.9
20:22:48|39550.57
20:22:48|39550.57
20:22:50|39550.57
20:22:51|39551.68
20:22:52|39543.97
20:22:53|39549.1
20:22:54|39562.24
20:22:55|39596.15
20:22:56|39546.23
20:22:57|39546.23
20:22:59|39527.57
20:23:01|39524.22
20:23:02|39524.22
20:23:04|39524.22
20:23:04|39524.22
20:23:05|39524.22
20:23:06|39524.22
20:23:07|39524.22
20:23:08|39524.22
20:23:09|39533.26
20:23:10|39533.26
20:23:11|39533.26
20:23:12|39533.26
20:23:13|39524.21
20:23:14|39524.21
20:23:15|39524.21
20:23:16|39524.21
20:23:17|39524.21
20:23:19|39518.72
20:23:20|39514.86
20:23:21|39514.83
20:23:22|39514.83
20:23:24|39514.83
20:23:24|39514.83
20:23:25|39514.83
20:23:26|39514.83
20:23:27|39514.83
20:23:28|39514.83
20:23:29|39514.83
20:23:30|39514.83
20:23:31|39514.83
20:23:32|39514.83
20:23:33|39504.71
20:23:34|39507.04
20:23:35|39507.09
20:23:36|39507.09
20:23:37|39507.09
20:23:38|39507.09
20:23:39|39507.09
20:23:40|39514.65
20:23:41|39514.65
20:23:42|39524.83
20:23:43|39524.83
20:23:44|39524.83
20:23:45|39524.83
20:23:46|39524.83
20:23:47|39524.83
20:23:48|39524.83
20:23:49|39524.83
20:23:51|39516.15
20:23:52|39516.15
20:23:53|39516.15
20:23:54|39516.15
20:23:55|39516.15
20:23:56|39516.15
20:23:57|39516.15
20:23:58|39516.15
20:24:00|39516.15
20:24:01|39516.15
20:24:02|39516.15
20:24:03|39516.15
20:24:04|39516.15
20:24:05|39516.15
20:24:06|39516.15
20:24:07|39516.15
20:24:08|39516.15
20:24:09|39516.15
20:24:10|39516.15
20:24:11|39516.15
20:24:12|39516.15
20:24:13|39516.15
20:24:14|39516.15
20:24:16|39516.15
20:24:17|39516.15
20:24:18|39516.15
20:24:19|39516.15
20:24:20|39516.15
20:24:21|39516.15
20:24:22|39516.15
20:24:24|39516.15
20:24:25|39511.21
20:24:26|39509.3
20:24:27|39509.3
20:24:28|39509.3
20:24:29|39509.3
20:24:30|39509.3
20:24:31|39509.3
20:24:32|39509.3
20:24:33|39509.3
20:24:34|39509.3
20:24:35|39509.3
20:24:36|39501.7
20:24:37|39504.2
20:24:38|39504.2
20:24:39|39508.47
20:24:40|39508.47
20:24:41|39508.47
20:24:42|39503.71
20:24:43|39503.71
20:24:44|39503.71
20:24:45|39503.71
20:24:46|39503.71
20:24:47|39503.71
20:24:48|39503.71
20:24:49|39503.71
20:24:50|39503.71
20:24:51|39503.71
20:24:52|39503.71
20:24:53|39503.7
20:24:54|39503.7
20:24:55|39503.7
20:24:56|39503.7
20:24:57|39503.7
20:24:58|39503.7
20:24:59|39503.7
20:25:01|39503.7
20:25:02|39503.7
20:25:03|39503.7
20:25:04|39504.69
20:25:06|39510.84
20:25:07|39510.84
20:25:07|39510.84
20:25:09|39510.84
20:25:10|39501.21
20:25:11|39501.18
20:25:12|39501.18
20:25:13|39501.18
20:25:14|39501.18
20:25:15|39501.18
20:25:16|39501.17
20:25:17|39501.17
20:25:18|39501.17
20:25:19|39501.17
20:25:21|39501.17
20:25:22|39501.17
20:25:22|39508.56
20:25:23|39508.56
20:25:25|39508.56
20:25:26|39508.56
20:25:27|39508.56
20:25:28|39508.56
20:25:29|39508.56
20:25:30|39508.56
20:25:31|39508.56
20:25:32|39508.56
20:25:33|39508.56
20:25:35|39508.56
20:25:35|39508.56
20:25:36|39508.56
20:25:37|39508.56
20:25:38|39508.56
20:25:39|39508.56
20:25:41|39508.56
20:25:41|39526.18
20:25:42|39526.18
20:25:44|39526.18
20:25:45|39533.72
20:25:45|39533.72
20:25:47|39533.72
20:25:47|39533.72
20:25:48|39533.72
20:25:49|39533.72
20:25:50|39533.72
20:25:52|39533.72
20:25:52|39533.72
20:25:54|39533.72
20:25:54|39533.72
20:25:56|39533.72
20:25:56|39533.72
20:25:58|39533.72
20:25:58|39533.72
20:26:00|39533.72
20:26:02|39533.72
20:26:03|39533.72
20:26:04|39533.72
20:26:05|39533.72
20:26:06|39533.72
20:26:08|39533.71
20:26:09|39533.71
20:26:10|39533.71
20:26:11|39533.71
20:26:11|39533.71
20:26:13|39533.71
20:26:14|39533.71
20:26:15|39533.71
20:26:16|39533.71
20:26:17|39533.71
20:26:18|39539.05
20:26:19|39539.05
20:26:21|39539.05
20:26:21|39539.05
20:26:23|39539.05
20:26:24|39539.05
20:26:25|39539.05
20:26:26|39539.05
20:26:27|39539.05
20:26:28|39539.05
20:26:29|39539.05
20:26:30|39539.05
20:26:31|39539.05
20:26:32|39539.05
20:26:32|39539.05
20:26:33|39539.05
20:26:34|39539.05
20:26:36|39539.05
20:26:37|39534.75
20:26:38|39534.75
20:26:39|39534.75
20:26:40|39534.75
20:26:41|39534.75
20:26:42|39534.75
20:26:42|39534.75
20:26:44|39534.75
20:26:45|39534.75
20:26:46|39534.75
20:26:47|39534.75
20:26:48|39534.75
20:26:48|39534.75
20:26:51|39534.75
20:26:51|39534.75
20:26:53|39534.75
20:26:54|39534.75
20:26:55|39534.75
20:26:56|39534.75
20:26:57|39534.75
20:26:58|39534.75
20:26:59|39534.75
20:27:00|39534.75
20:27:01|39534.75
20:27:03|39534.75
20:27:03|39534.75
20:27:04|39534.75
20:27:05|39534.75
20:27:06|39534.75
20:27:08|39534.75
20:27:09|39539.06
20:27:10|39539.06
20:27:11|39547.06
20:27:12|39547.06
20:27:13|39547.06
20:27:14|39536.6
20:27:15|39536.6
20:27:17|39536.6
20:27:18|39536.6
20:27:18|39536.6
20:27:20|39536.6
20:27:20|39536.6
20:27:22|39553.53
20:27:23|39554.48
20:27:23|39554.72
20:27:24|39560.72
20:27:25|39560.22
20:27:26|39560.22
20:27:28|39560.22
20:27:28|39558.22
20:27:30|39558.22
20:27:31|39558.22
20:27:31|39558.22
20:27:32|39558.22
20:27:33|39559.7
20:27:34|39559.7
20:27:36|39561.
20:27:36|39561.
20:27:37|39560.58
20:27:38|39560.58
20:27:40|39563.09
20:27:41|39565.82
20:27:41|39566.02
20:27:43|39566.02
20:27:43|39564.32
20:27:44|39564.86
20:27:45|39564.86
20:27:47|39564.86
20:27:47|39564.86
20:27:48|39564.86
20:27:49|39564.86
20:27:50|39564.86
20:27:51|39564.86
20:27:52|39564.86
20:27:54|39564.86
20:27:54|39564.86
20:27:55|39564.86
20:27:56|39564.86
20:27:58|39564.86
20:27:58|39564.86
20:28:00|39564.86
20:28:01|39564.86
20:28:01|39564.86
20:28:02|39564.86
20:28:04|39564.86
20:28:05|39564.86
20:28:07|39564.86
20:28:08|39546.27
20:28:09|39546.27
20:28:10|39532.22
20:28:11|39532.22
20:28:13|39532.22
20:28:14|39532.22
20:28:15|39532.22
20:28:15|39513.53
20:28:17|39528.92
20:28:18|39529.91
20:28:19|39529.91
20:28:19|39529.91
20:28:21|39529.91
20:28:21|39529.91
20:28:22|39529.91
20:28:23|39529.91
20:28:24|39530.15
20:28:26|39530.15
20:28:26|39530.15
20:28:28|39530.15
20:28:28|39530.15
20:28:30|39530.15
20:28:30|39530.15
20:28:31|39530.15
20:28:32|39530.15
20:28:33|39530.15
20:28:34|39530.15
20:28:35|39532.04
20:28:37|39532.04
20:28:38|39532.04
20:28:39|39532.04
20:28:39|39532.04
20:28:40|39532.04
20:28:42|39526.8
20:28:42|39528.5
20:28:44|39528.5
20:28:45|39528.7
20:28:45|39528.7
20:28:47|39528.7
20:28:48|39528.7
20:28:48|39528.7
20:28:49|39528.7
20:28:51|39528.7
20:28:52|39528.7
20:28:52|39528.7
20:28:53|39528.7
20:28:54|39528.7
20:28:55|39528.7
20:28:56|39528.7
20:28:58|39528.7
20:28:58|39528.7
20:29:00|39528.7
20:29:01|39528.7
20:29:02|39528.69
20:29:03|39528.69
20:29:03|39519.85
20:29:05|39510.79
20:29:07|39510.79
20:29:08|39512.83
20:29:09|39512.85
20:29:11|39512.85
20:29:12|39510.27
20:29:13|39510.36
20:29:14|39510.36
20:29:15|39515.85
20:29:16|39515.85
20:29:17|39515.85
20:29:18|39515.85
20:29:19|39515.85
20:29:20|39515.85
20:29:21|39515.85
20:29:22|39503.14
20:29:23|39503.14
20:29:24|39503.14
20:29:25|39502.9
20:29:26|39502.9
20:29:27|39502.9
20:29:28|39502.9
20:29:29|39515.34
20:29:30|39515.34
20:29:31|39515.34
20:29:32|39515.34
20:29:33|39522.93
20:29:34|39524.68
20:29:35|39523.99
20:29:36|39523.99
20:29:37|39523.99
20:29:38|39523.99
20:29:39|39524.74
20:29:40|39524.74
20:29:42|39524.74
20:29:42|39524.74
20:29:43|39524.74
20:29:45|39524.74
20:29:46|39524.74
20:29:47|39524.74
20:29:48|39524.74
20:29:49|39524.74
20:29:50|39524.74
20:29:51|39524.74
20:29:52|39510.39
20:29:53|39510.39
20:29:54|39510.39
20:29:55|39510.39
20:29:56|39508.41
20:29:57|39506.41
20:29:58|39506.41
20:29:59|39506.41
20:30:00|39506.41
20:30:01|39506.41
20:30:02|39506.41
20:30:03|39503.98
20:30:05|39503.98
20:30:07|39504.
20:30:08|39504.
20:30:10|39504.
20:30:10|39504.
20:30:11|39497.01
20:30:13|39504.26
20:30:14|39504.26
20:30:15|39504.26
20:30:16|39504.26
20:30:17|39504.26
20:30:18|39504.26
20:30:19|39504.26
20:30:20|39504.26
20:30:21|39504.26
20:30:22|39504.26
20:30:24|39510.95
20:30:24|39518.55
20:30:25|39526.59
20:30:26|39538.25
20:30:27|39538.89
20:30:28|39538.89
20:30:29|39538.88
20:30:30|39540.07
20:30:31|39540.07
20:30:33|39540.07
20:30:34|39540.07
20:30:35|39540.07
20:30:36|39540.07
20:30:37|39540.07
20:30:38|39540.07
20:30:39|39540.07
20:30:40|39540.07
20:30:41|39540.07
20:30:42|39540.07
20:30:43|39540.07
20:30:44|39547.84
20:30:45|39547.84
20:30:45|39548.1
20:30:47|39551.39
20:30:48|39551.39
20:30:49|39551.39
20:30:50|39568.24
20:30:51|39568.25
20:30:52|39568.25
20:30:53|39568.25
20:30:54|39579.93
20:30:55|39579.93
20:30:55|39586.05
20:30:57|39592.96
20:30:58|39592.96
20:30:58|39588.41
20:31:01|39588.41
20:31:01|39584.64
20:31:03|39587.43
20:31:04|39587.43
20:31:05|39587.43
20:31:06|39587.43
20:31:07|39588.41
20:31:08|39588.41
20:31:10|39588.41
20:31:11|39588.41
20:31:11|39588.41
20:31:13|39588.41
20:31:14|39588.41
20:31:15|39588.41
20:31:16|39588.41
20:31:17|39588.41
20:31:19|39595.63
20:31:20|39601.61
20:31:21|39601.43
20:31:22|39601.43
20:31:23|39592.2
20:31:24|39589.87
20:31:25|39589.87
20:31:26|39591.04
20:31:27|39591.04
20:31:28|39591.04
20:31:29|39591.04
20:31:30|39591.04
20:31:31|39591.04
20:31:32|39585.48
20:31:33|39585.48
20:31:34|39585.48
20:31:35|39585.48
20:31:36|39585.48
20:31:37|39585.48
20:31:38|39585.48
20:31:39|39593.32
20:31:40|39593.32
20:31:41|39593.32
20:31:42|39593.32
20:31:43|39593.32
20:31:45|39593.32
20:31:46|39593.32
20:31:47|39601.88
20:31:48|39601.88
20:31:49|39601.88
20:31:50|39601.88
20:31:51|39601.88
20:31:52|39601.88
20:31:53|39601.88
20:31:54|39591.08
20:31:55|39581.61
20:31:56|39582.33
20:31:57|39582.33
20:31:58|39582.33
20:31:59|39582.33
20:32:00|39582.33
20:32:01|39582.33
20:32:03|39582.33
20:32:03|39577.52
20:32:04|39576.97
20:32:06|39576.97
20:32:06|39576.97
20:32:07|39576.97
20:32:08|39576.97
20:32:09|39576.97
20:32:11|39576.97
20:32:12|39561.19
20:32:14|39561.2
20:32:15|39561.2
20:32:16|39561.2
20:32:17|39561.2
20:32:18|39561.2
20:32:19|39561.2
20:32:21|39561.2
20:32:23|39561.2
20:32:23|39561.2
20:32:25|39561.2
20:32:26|39561.2
20:32:28|39561.2
20:32:29|39561.2
20:32:30|39561.2
20:32:31|39561.2
20:32:32|39561.2
20:32:33|39561.2
20:32:34|39561.2
20:32:34|39561.2
20:32:36|39561.2
20:32:37|39561.2
20:32:38|39561.2
20:32:40|39561.2
20:32:40|39561.2
20:32:41|39561.2
20:32:42|39561.2
20:32:43|39561.2
20:32:44|39561.2
20:32:45|39561.2
20:32:46|39561.2
20:32:47|39561.2
20:32:48|39561.2
20:32:49|39561.2
20:32:51|39561.2
20:32:52|39561.2
20:32:52|39561.2
20:32:54|39561.2
20:32:55|39561.2
20:32:56|39561.2
20:32:57|39561.2
20:32:58|39561.2
20:32:59|39561.2
20:33:00|39561.2
20:33:01|39561.2
20:33:02|39561.2
20:33:03|39566.9
20:33:04|39566.9
20:33:05|39566.9
20:33:06|39566.9
20:33:07|39566.9
20:33:08|39566.9
20:33:09|39566.9
20:33:11|39560.73
20:33:11|39560.73
20:33:13|39560.73
20:33:14|39560.73
20:33:16|39560.73
20:33:17|39560.73
20:33:17|39560.73
20:33:18|39557.76
20:33:20|39557.76
20:33:21|39557.76
20:33:22|39557.21
20:33:24|39557.21
20:33:24|39557.21
20:33:25|39557.21
20:33:26|39557.21
20:33:27|39557.21
20:33:28|39557.21
20:33:29|39557.21
20:33:30|39557.21
20:33:31|39557.21
20:33:32|39557.21
20:33:33|39557.21
20:33:35|39557.21
20:33:36|39557.21
20:33:37|39557.21
20:33:38|39557.21
20:33:39|39557.21
20:33:40|39557.21
20:33:41|39557.21
20:33:42|39557.21
20:33:44|39557.21
20:33:44|39557.21
20:33:45|39557.21
20:33:47|39557.21
20:33:48|39557.21
20:33:49|39555.41
20:33:50|39555.41
20:33:51|39555.41
20:33:52|39557.03
20:33:54|39557.03
20:33:54|39557.03
20:33:55|39555.4
20:33:57|39555.4
20:33:58|39560.55
20:33:59|39560.55
20:34:00|39560.55
20:34:01|39560.55
20:34:02|39560.55
20:34:03|39560.55
20:34:04|39550.
20:34:05|39550.
20:34:06|39550.
20:34:07|39550.
20:34:08|39550.
20:34:09|39550.
20:34:10|39550.
20:34:12|39536.75
20:34:12|39536.75
20:34:14|39537.58
20:34:15|39535.87
20:34:16|39535.87
20:34:17|39535.87
20:34:19|39535.87
20:34:19|39535.87
20:34:20|39535.87
20:34:22|39535.87
20:34:23|39535.87
20:34:24|39535.87
20:34:25|39535.87
20:34:26|39535.87
20:34:27|39535.87
20:34:28|39535.87
20:34:29|39535.87
20:34:30|39535.87
20:34:31|39535.87
20:34:32|39535.87
20:34:33|39535.87
20:34:34|39535.87
20:34:35|39535.87
20:34:36|39535.87
20:34:37|39535.87
20:34:38|39535.87
20:34:40|39557.55
20:34:40|39557.55
20:34:42|39549.97
20:34:42|39549.97
20:34:44|39549.19
20:34:45|39549.19
20:34:46|39549.19
20:34:47|39549.19
20:34:49|39549.19
20:34:49|39549.19
20:34:51|39549.19
20:34:51|39549.19
20:34:52|39549.19
20:34:53|39549.19
20:34:55|39564.07
20:34:55|39568.01
20:34:57|39567.02
20:34:58|39567.02
20:34:59|39567.02
20:34:59|39567.02
20:35:00|39567.02
20:35:01|39567.02
20:35:03|39567.02
20:35:04|39567.02
20:35:04|39567.02
20:35:06|39567.02
20:35:07|39567.02
20:35:08|39567.02
20:35:09|39562.18
20:35:10|39562.18
20:35:12|39562.03
20:35:13|39556.02
20:35:13|39556.02
20:35:15|39555.95
20:35:17|39549.75
20:35:17|39549.75
20:35:19|39549.75
20:35:20|39549.75
20:35:21|39549.75
20:35:23|39549.75
20:35:24|39549.75
20:35:25|39549.75
20:35:26|39549.75
20:35:27|39549.75
20:35:28|39549.75
20:35:28|39549.75
20:35:30|39549.75
20:35:31|39549.75
20:35:32|39549.75
20:35:32|39549.75
20:35:34|39549.75
20:35:34|39549.75
20:35:36|39549.75
20:35:36|39549.75
20:35:38|39549.75
20:35:39|39549.75
20:35:40|39549.75
20:35:41|39549.75
20:35:42|39549.75
20:35:42|39549.75
20:35:44|39549.75
20:35:46|39549.75
20:35:46|39549.75
20:35:47|39549.75
20:35:48|39546.78
20:35:49|39546.78
20:35:50|39546.78
20:35:51|39546.78
20:35:52|39546.78
20:35:53|39546.78
20:35:54|39546.78
20:35:55|39546.78
20:35:56|39546.78
20:35:57|39546.78
20:35:58|39546.78
20:35:59|39546.78
20:36:00|39546.78
20:36:01|39546.78
20:36:02|39546.78
20:36:03|39546.78
20:36:04|39546.78
20:36:06|39546.78
20:36:06|39546.78
20:36:09|39546.78
20:36:09|39546.78
20:36:10|39546.78
20:36:11|39546.78
20:36:12|39546.78
20:36:14|39559.8
20:36:15|39559.8
20:36:16|39559.8
20:36:17|39559.8
20:36:19|39559.8
20:36:20|39556.3
20:36:21|39556.3
20:36:22|39556.3
20:36:24|39556.3
20:36:25|39556.3
20:36:26|39556.3
20:36:27|39556.3
20:36:28|39556.3
20:36:29|39556.3
20:36:30|39556.3
20:36:31|39556.3
20:36:32|39556.3
20:36:34|39556.3
20:36:35|39556.3
20:36:35|39556.3
20:36:36|39556.3
20:36:38|39556.3
20:36:39|39556.3
20:36:40|39556.3
20:36:41|39556.3
20:36:42|39556.3
20:36:43|39557.63
20:36:44|39557.63
20:36:45|39557.63
20:36:46|39557.63
20:36:47|39557.63
20:36:48|39557.63
20:36:49|39557.63
20:36:51|39557.63
20:36:51|39557.63
20:36:53|39557.63
20:36:53|39557.63
20:36:54|39557.63
20:36:55|39557.63
20:36:56|39557.63
20:36:58|39557.63
20:36:58|39557.63
20:36:59|39557.63
20:37:01|39557.63
20:37:02|39557.63
20:37:03|39543.15
20:37:04|39531.92
20:37:05|39529.11
20:37:06|39526.32
20:37:07|39520.
20:37:08|39519.99
20:37:09|39519.99
20:37:10|39518.47
20:37:11|39518.47
20:37:12|39518.47
20:37:13|39518.47
20:37:14|39518.47
20:37:15|39518.47
20:37:16|39517.64
20:37:18|39517.64
20:37:19|39517.64
20:37:20|39517.64
20:37:21|39517.64
20:37:22|39520.
20:37:22|39520.
20:37:24|39520.
20:37:24|39520.
20:37:26|39520.
20:37:27|39520.
20:37:28|39520.
20:37:29|39520.
20:37:30|39520.
20:37:31|39520.
20:37:32|39520.
20:37:33|39520.
20:37:34|39519.89
20:37:35|39519.89
20:37:36|39519.89
20:37:37|39519.89
20:37:38|39519.89
20:37:39|39519.89
20:37:40|39519.89
20:37:41|39519.89
20:37:42|39519.89
20:37:43|39519.89
20:37:44|39519.89
20:37:45|39519.89
20:37:46|39519.89
20:37:48|39519.89
20:37:48|39519.89
20:37:49|39519.89
20:37:51|39519.89
20:37:52|39519.89
20:37:53|39519.89
20:37:54|39519.89
20:37:55|39519.89
20:37:56|39519.89
20:37:57|39514.28
20:37:58|39514.28
20:38:00|39504.2
20:38:00|39500.85
20:38:02|39500.85
20:38:02|39500.85
20:38:04|39500.85
20:38:05|39500.85
20:38:06|39500.85
20:38:07|39500.85
20:38:08|39500.85
20:38:09|39500.85
20:38:10|39500.85
20:38:11|39500.85
20:38:12|39500.85
20:38:13|39490.26
20:38:14|39491.85
20:38:15|39491.85
20:38:16|39491.85
20:38:17|39491.85
20:38:19|39491.85
20:38:20|39479.92
20:38:21|39479.92
20:38:22|39479.92
20:38:23|39479.92
20:38:24|39479.92
20:38:25|39479.92
20:38:26|39479.92
20:38:27|39479.92
20:38:28|39479.92
20:38:30|39479.92
20:38:31|39479.92
20:38:32|39476.99
20:38:33|39476.99
20:38:34|39482.6
20:38:35|39482.6
20:38:36|39482.6
20:38:37|39482.6
20:38:38|39482.6
20:38:38|39482.6
20:38:39|39482.6
20:38:40|39482.6
20:38:41|39482.6
20:38:43|39482.6
20:38:43|39482.6
20:38:44|39482.6
20:38:46|39482.6
20:38:46|39482.6
20:38:47|39482.6
20:38:48|39482.6
20:38:50|39482.6
20:38:51|39482.6
20:38:52|39482.6
20:38:53|39482.6
20:38:54|39482.
20:38:55|39482.
20:38:56|39453.31
20:38:57|39453.31
20:38:58|39444.39
20:38:59|39444.39
20:39:00|39444.12
20:39:01|39445.25
20:39:02|39445.25
20:39:03|39445.25
20:39:04|39452.01
20:39:05|39452.01
20:39:07|39452.01
20:39:08|39452.01
20:39:09|39452.01
20:39:10|39452.01
20:39:11|39452.01
20:39:11|39444.51
20:39:13|39444.51
20:39:14|39444.51
20:39:15|39444.51
20:39:15|39442.58
20:39:17|39442.58
20:39:18|39442.58
20:39:18|39442.58
20:39:20|39433.34
20:39:21|39433.34
20:39:22|39433.34
20:39:23|39434.36
20:39:24|39434.36
20:39:25|39434.36
20:39:26|39433.03
20:39:27|39433.02
20:39:28|39427.49
20:39:29|39428.54
20:39:31|39427.82
20:39:33|39427.82
20:39:33|39427.82
20:39:35|39433.93
20:39:35|39433.93
20:39:37|39433.93
20:39:38|39433.93
20:39:39|39433.93
20:39:40|39433.93
20:39:41|39430.07
20:39:42|39430.07
20:39:43|39430.07
20:39:44|39430.07
20:39:45|39430.07
20:39:46|39430.07
20:39:47|39430.07
20:39:48|39430.07
20:39:50|39430.07
20:39:50|39430.07
20:39:51|39430.07
20:39:52|39430.07
20:39:53|39430.07
20:39:55|39441.34
20:39:56|39441.34
20:39:57|39447.12
20:39:58|39448.92
20:39:59|39451.86
20:40:00|39451.86
20:40:00|39451.86
20:40:03|39451.86
20:40:03|39451.86
20:40:04|39451.86
20:40:05|39448.08
20:40:06|39442.07
20:40:07|39442.07
20:40:09|39442.07
20:40:10|39451.21
20:40:11|39451.21
20:40:12|39451.21
20:40:12|39451.21
20:40:14|39451.21
20:40:15|39451.21
20:40:16|39451.21
20:40:17|39451.21
20:40:17|39451.21
20:40:19|39451.21
20:40:20|39451.21
20:40:21|39451.21
20:40:23|39451.21
20:40:24|39451.21
20:40:25|39472.29
20:40:26|39472.29
20:40:26|39472.29
20:40:28|39454.26
20:40:29|39444.42
20:40:30|39443.08
20:40:30|39443.08
20:40:33|39400.
20:40:33|39411.92
20:40:34|39396.82
20:40:35|39381.62
20:40:36|39386.49
20:40:37|39363.74
20:40:38|39363.74
20:40:39|39374.43
20:40:40|39368.36
20:40:41|39383.65
20:40:42|39386.66
20:40:43|39386.66
20:40:44|39395.65
20:40:45|39395.65
20:40:46|39395.65
20:40:48|39395.65
20:40:49|39395.65
20:40:49|39395.65
20:40:51|39395.65
20:40:51|39395.65
20:40:53|39374.07
20:40:55|39374.07
20:40:56|39374.07
20:40:56|39374.07
20:40:58|39382.51
20:40:58|39382.51
20:40:59|39382.51
20:41:01|39382.51
20:41:01|39382.51
20:41:03|39375.42
20:41:04|39375.42
20:41:04|39375.42
20:41:06|39375.42
20:41:06|39375.42
20:41:07|39374.34
20:41:09|39374.34
20:41:09|39374.34
20:41:10|39374.34
20:41:11|39361.48
20:41:12|39361.48
20:41:14|39365.17
20:41:15|39360.
20:41:15|39347.73
20:41:17|39347.73
20:41:18|39355.13
20:41:19|39355.13
20:41:20|39355.13
20:41:22|39355.13
20:41:23|39360.24
20:41:24|39360.24
20:41:26|39353.89
20:41:27|39345.52
20:41:28|39341.22
20:41:29|39344.95
20:41:30|39344.95
20:41:31|39344.95
20:41:32|39344.95
20:41:33|39337.53
20:41:34|39337.53
20:41:36|39332.71
20:41:37|39332.71
20:41:38|39349.59
20:41:39|39321.33
20:41:39|39324.76
20:41:40|39324.76
20:41:41|39324.76
20:41:43|39324.76
20:41:44|39324.76
20:41:44|39331.73
20:41:46|39331.73
20:41:47|39328.62
20:41:48|39334.74
20:41:49|39334.74
20:41:50|39334.74
20:41:51|39334.74
20:41:52|39334.74
20:41:53|39334.74
20:41:54|39334.74
20:41:56|39336.87
20:41:56|39336.87
20:41:57|39328.9
20:41:58|39328.9
20:41:59|39328.9
20:42:01|39328.9
20:42:02|39328.9
20:42:03|39320.81
20:42:04|39314.93
20:42:06|39307.26
20:42:06|39307.26
20:42:07|39310.85
20:42:08|39310.85
20:42:09|39310.85
20:42:11|39310.85
20:42:11|39310.85
20:42:12|39310.85
20:42:13|39310.85
20:42:15|39310.85
20:42:15|39332.8
20:42:17|39332.8
20:42:18|39332.8
20:42:19|39332.8
20:42:20|39323.04
20:42:21|39323.04
20:42:23|39308.76
20:42:23|39314.93
20:42:24|39317.27
20:42:26|39317.27
20:42:27|39317.27
20:42:28|39317.27
20:42:29|39326.98
20:42:30|39328.44
20:42:31|39325.87
20:42:32|39325.87
20:42:33|39325.87
20:42:34|39325.87
20:42:35|39325.87
20:42:36|39325.87
20:42:37|39325.87
20:42:38|39325.87
20:42:39|39325.87
20:42:40|39325.87
20:42:41|39325.87
20:42:42|39332.79
20:42:43|39332.79
20:42:44|39347.36
20:42:45|39347.36
20:42:46|39347.36
20:42:47|39349.66
20:42:48|39349.37
20:42:49|39352.03
20:42:50|39352.03
20:42:51|39352.03
20:42:52|39352.03
20:42:53|39356.74
20:42:54|39356.74
20:42:56|39356.74
20:42:57|39356.74
20:42:59|39356.74
20:42:59|39356.74
20:43:00|39356.74
20:43:01|39356.74
20:43:02|39356.74
20:43:03|39356.74
20:43:04|39353.22
20:43:05|39345.5
20:43:06|39344.37
20:43:07|39344.37
20:43:08|39344.37
20:43:09|39344.37
20:43:10|39344.37
20:43:11|39344.37
20:43:13|39351.69
20:43:15|39351.69
20:43:15|39351.69
20:43:16|39351.69
20:43:17|39351.69
20:43:18|39351.69
20:43:19|39351.69
20:43:20|39351.69
20:43:21|39351.69
20:43:23|39351.69
20:43:24|39351.69
20:43:25|39351.69
20:43:26|39351.69
20:43:26|39351.69
20:43:28|39351.69
20:43:29|39351.69
20:43:31|39351.69
20:43:31|39351.69
20:43:32|39351.69
20:43:33|39351.69
20:43:34|39351.69
20:43:35|39351.69
20:43:36|39351.69
20:43:37|39351.69
20:43:38|39351.69
20:43:39|39409.63
20:43:40|39401.81
20:43:41|39401.81
20:43:42|39401.81
20:43:43|39401.81
20:43:44|39401.81
20:43:45|39425.85
20:43:46|39430.4
20:43:47|39441.39
20:43:49|39453.26
20:43:50|39467.87
20:43:50|39467.87
20:43:52|39468.14
20:43:53|39468.14
20:43:54|39471.23
20:43:56|39487.55
20:43:56|39487.55
20:43:57|39487.55
20:43:58|39469.51
20:43:59|39469.51
20:44:00|39469.51
20:44:01|39452.3
20:44:02|39452.3
20:44:03|39452.3
20:44:04|39452.19
20:44:05|39452.19
20:44:06|39480.45
20:44:07|39489.88
20:44:08|39489.88
20:44:09|39489.88
20:44:10|39486.68
20:44:11|39486.68
20:44:13|39486.68
20:44:13|39486.68
20:44:14|39482.83
20:44:15|39482.83
20:44:16|39478.53
20:44:17|39478.53
20:44:18|39475.39
20:44:19|39475.39
20:44:20|39475.39
20:44:21|39475.39
20:44:22|39475.39
20:44:23|39484.68
20:44:24|39484.68
20:44:25|39469.08
20:44:27|39469.08
20:44:29|39466.53
20:44:29|39466.53
20:44:30|39466.53
20:44:31|39466.53
20:44:32|39466.53
20:44:33|39466.53
20:44:35|39478.29
20:44:36|39480.9
20:44:37|39472.14
20:44:38|39472.14
20:44:40|39472.14
20:44:41|39474.84
20:44:42|39474.84
20:44:43|39472.81
20:44:44|39472.81
20:44:45|39472.81
20:44:46|39472.81
20:44:47|39472.81
20:44:48|39472.81
20:44:49|39472.81
20:44:50|39479.82
20:44:51|39466.26
20:44:53|39461.99
20:44:53|39461.99
20:44:54|39461.99
20:44:56|39448.57
20:44:57|39448.57
20:44:58|39438.44
20:44:59|39438.44
20:45:00|39438.44
20:45:01|39438.44
20:45:03|39438.44
20:45:04|39438.44
20:45:04|39438.44
20:45:06|39438.44
20:45:06|39438.44
20:45:08|39438.44
20:45:08|39435.51
20:45:10|39435.51
20:45:10|39435.51
20:45:11|39435.51
20:45:12|39435.76
20:45:13|39435.76
20:45:15|39435.76
20:45:16|39435.76
20:45:16|39435.76
20:45:17|39435.76
20:45:18|39435.76
20:45:19|39429.98
20:45:20|39429.98
20:45:22|39429.98
20:45:23|39429.98
20:45:23|39429.97
20:45:25|39424.51
20:45:26|39419.69
20:45:28|39417.95
20:45:28|39417.95
20:45:30|39400.44
20:45:30|39400.45
20:45:32|39400.74
20:45:33|39400.44
20:45:34|39385.42
20:45:35|39379.
20:45:37|39379.
20:45:37|39379.
20:45:39|39379.
20:45:39|39379.43
20:45:41|39379.43
20:45:42|39379.43
20:45:42|39381.09
20:45:44|39381.09
20:45:44|39381.09
20:45:46|39381.09
20:45:46|39381.09
20:45:47|39381.09
20:45:48|39381.09
20:45:50|39381.09
20:45:51|39381.09
20:45:52|39374.76
20:45:53|39374.76
20:45:54|39374.76
20:45:55|39374.76
20:45:57|39374.76
20:45:57|39374.76
20:45:59|39374.76
20:46:00|39374.76
20:46:01|39374.76
20:46:03|39374.76
20:46:04|39374.76
20:46:05|39374.76
20:46:05|39374.76
20:46:07|39374.76
20:46:08|39374.76
20:46:08|39374.76
20:46:09|39374.76
20:46:10|39390.58
20:46:12|39378.29
20:46:13|39378.29
20:46:14|39381.6
20:46:15|39381.6
20:46:16|39375.96
20:46:17|39374.11
20:46:18|39374.11
20:46:19|39374.11
20:46:20|39374.11
20:46:21|39374.11
20:46:22|39374.11
20:46:23|39374.11
20:46:24|39374.11
20:46:25|39374.11
20:46:26|39374.11
20:46:27|39374.11
20:46:28|39374.11
20:46:29|39374.11
20:46:30|39374.11
20:46:31|39374.11
20:46:32|39374.11
20:46:34|39374.11
20:46:35|39374.11
20:46:36|39367.78
20:46:37|39367.78
20:46:38|39367.78
20:46:39|39367.78
20:46:40|39371.6
20:46:41|39371.6
20:46:42|39371.6
20:46:43|39371.6
20:46:44|39371.6
20:46:45|39386.65
20:46:46|39386.65
20:46:47|39386.65
20:46:48|39386.65
20:46:49|39386.65
20:46:50|39386.65
20:46:51|39386.65
20:46:52|39386.65
20:46:53|39402.47
20:46:54|39402.47
20:46:55|39402.47
20:46:56|39402.47
20:46:57|39402.47
20:46:58|39402.47
20:46:59|39402.47
20:47:00|39402.47
20:47:01|39402.47
20:47:02|39402.47
20:47:03|39419.57
20:47:04|39419.57
20:47:05|39419.57
20:47:06|39419.08
20:47:07|39419.08
20:47:08|39411.42
20:47:09|39411.42
20:47:10|39411.42
20:47:11|39411.42
20:47:12|39411.42
20:47:13|39411.42
20:47:14|39419.79
20:47:15|39419.79
20:47:16|39419.79
20:47:17|39419.79
20:47:18|39419.79
20:47:19|39419.79
20:47:20|39419.79
20:47:21|39419.79
20:47:22|39419.79
20:47:23|39419.79
20:47:24|39419.79
20:47:25|39419.79
20:47:27|39439.64
20:47:28|39447.42
20:47:30|39449.73
20:47:30|39449.73
20:47:31|39455.46
20:47:32|39455.46
20:47:33|39455.46
20:47:34|39481.82
20:47:35|39493.35
20:47:37|39492.36
20:47:38|39492.36
20:47:39|39481.03
20:47:40|39480.58
20:47:41|39481.35
20:47:42|39481.35
20:47:42|39481.35
20:47:44|39481.78
20:47:45|39481.78
20:47:46|39492.1
20:47:47|39492.1
20:47:48|39492.93
20:47:49|39492.93
20:47:49|39492.93
20:47:51|39489.25
20:47:53|39489.25
20:47:53|39476.04
20:47:54|39476.04
20:47:55|39476.04
20:47:56|39476.04
20:47:57|39476.04
20:47:58|39476.04
20:47:59|39476.04
20:48:00|39476.04
20:48:01|39476.04
20:48:02|39476.04
20:48:03|39476.04
20:48:04|39497.16
20:48:05|39495.04
20:48:06|39495.03
20:48:07|39495.03
20:48:08|39495.03
20:48:09|39495.03
20:48:10|39495.03
20:48:12|39495.03
20:48:13|39495.03
20:48:14|39495.79
20:48:15|39495.79
20:48:15|39495.79
20:48:17|39495.79
20:48:17|39495.79
20:48:18|39495.79
20:48:20|39495.79
20:48:21|39495.79
20:48:22|39495.79
20:48:22|39495.79
20:48:24|39495.79
20:48:25|39495.79
20:48:26|39488.93
20:48:27|39488.93
20:48:29|39482.57
20:48:29|39482.57
20:48:30|39482.57
20:48:32|39482.57
20:48:34|39482.57
20:48:34|39482.57
20:48:36|39488.28
20:48:37|39488.28
20:48:39|39494.54
20:48:40|39494.54
20:48:42|39494.54
20:48:42|39494.54
20:48:43|39494.54
20:48:44|39494.54
20:48:45|39494.54
20:48:46|39494.54
20:48:47|39494.54
20:48:48|39494.54
20:48:49|39494.54
20:48:50|39494.54
20:48:51|39494.54
20:48:52|39494.54
20:48:53|39494.54
20:48:54|39494.54
20:48:56|39494.54
20:48:57|39494.54
20:48:58|39494.54
20:48:59|39498.5
20:49:00|39498.5
20:49:01|39498.5
20:49:03|39498.5
20:49:03|39498.5
20:49:04|39498.5
20:49:05|39498.5
20:49:06|39496.05
20:49:07|39496.05
20:49:08|39496.05
20:49:09|39493.59
20:49:10|39493.59
20:49:11|39493.59
20:49:12|39493.59
20:49:13|39493.59
20:49:14|39493.59
20:49:15|39493.59
20:49:16|39493.59
20:49:17|39493.59
20:49:18|39493.59
20:49:19|39493.59
20:49:20|39493.59
20:49:21|39493.59
20:49:23|39493.59
20:49:24|39493.59
20:49:25|39493.59
20:49:27|39489.62
20:49:27|39489.62
20:49:29|39489.62
20:49:29|39489.62
20:49:32|39489.62
20:49:33|39489.62
20:49:34|39489.62
20:49:36|39483.3
20:49:36|39483.3
20:49:37|39483.3
20:49:39|39467.79
20:49:40|39467.79
20:49:41|39467.79
20:49:42|39467.79
20:49:43|39471.52
20:49:44|39471.52
20:49:45|39478.56
20:49:46|39478.87
20:49:47|39478.87
20:49:48|39479.84
20:49:49|39479.84
20:49:50|39479.84
20:49:51|39479.84
20:49:52|39479.84
20:49:53|39479.84
20:49:54|39479.84
20:49:55|39479.84
20:49:56|39479.84
20:49:57|39483.31
20:49:58|39483.32
20:49:59|39483.32
20:50:00|39483.09
20:50:01|39483.09
20:50:02|39483.09
20:50:03|39483.09
20:50:04|39483.09
20:50:05|39483.09
20:50:06|39483.09
20:50:07|39483.09
20:50:08|39469.72
20:50:09|39469.72
20:50:10|39469.72
20:50:11|39472.78
20:50:12|39474.76
20:50:13|39474.76
20:50:14|39474.76
20:50:15|39474.76
20:50:16|39474.76
20:50:17|39474.76
20:50:18|39474.76
20:50:19|39468.06
20:50:20|39468.06
20:50:22|39467.09
20:50:22|39466.64
20:50:24|39466.64
20:50:25|39466.64
20:50:26|39466.64
20:50:27|39466.64
20:50:27|39466.64
20:50:28|39466.64
20:50:30|39466.64
20:50:31|39466.64
20:50:32|39466.64
20:50:33|39466.64
20:50:35|39466.64
20:50:36|39466.64
20:50:37|39466.64
20:50:38|39466.64
20:50:39|39466.64
20:50:40|39466.64
20:50:42|39466.64
20:50:43|39466.64
20:50:44|39466.64
20:50:44|39466.64
20:50:46|39434.05
20:50:46|39434.05
20:50:48|39434.05
20:50:49|39434.05
20:50:49|39434.05
20:50:50|39434.05
20:50:52|39434.05
20:50:53|39434.05
20:50:53|39434.05
20:50:55|39434.05
20:50:55|39434.05
20:50:56|39439.1
20:50:58|39440.46
20:51:00|39447.59
20:51:00|39447.59
20:51:01|39447.59
20:51:03|39462.39
20:51:04|39462.39
20:51:04|39452.72
20:51:05|39452.72
20:51:07|39452.72
20:51:08|39466.38
20:51:09|39466.38
20:51:10|39466.38
20:51:11|39466.38
20:51:12|39474.95
20:51:13|39478.91
20:51:14|39478.91
20:51:15|39478.91
20:51:16|39478.91
20:51:17|39478.91
20:51:18|39478.91
20:51:19|39478.91
20:51:20|39478.91
20:51:21|39478.91
20:51:22|39483.93
20:51:23|39483.93
20:51:24|39483.93
20:51:25|39483.93
20:51:26|39483.93
20:51:27|39483.93
20:51:28|39483.93
20:51:30|39492.36
20:51:31|39493.
20:51:33|39493.
20:51:35|39493.
20:51:35|39493.
20:51:37|39497.
20:51:38|39497.
20:51:38|39497.
20:51:40|39489.65
20:51:41|39493.91
20:51:43|39502.96
20:51:43|39502.96
20:51:45|39502.96
20:51:46|39502.96
20:51:47|39502.96
20:51:49|39504.97
20:51:50|39504.97
20:51:51|39504.97
20:51:53|39504.97
20:51:53|39504.97
20:51:55|39504.97
20:51:56|39511.01
20:51:57|39512.99
20:51:58|39516.93
20:51:59|39516.93
20:52:01|39524.31
20:52:02|39524.31
20:52:02|39524.96
20:52:04|39524.32
20:52:04|39524.32
20:52:06|39524.32
20:52:07|39524.35
20:52:07|39524.32
20:52:09|39524.37
20:52:10|39524.31
20:52:11|39524.39
20:52:12|39524.31
20:52:13|39524.34
20:52:14|39525.43
20:52:15|39525.43
20:52:16|39525.43
20:52:17|39525.43
20:52:18|39525.43
20:52:19|39527.42
20:52:20|39529.91
20:52:21|39529.91
20:52:22|39531.73
20:52:23|39531.73
20:52:24|39532.55
20:52:25|39531.93
20:52:26|39532.55
20:52:27|39532.55
20:52:28|39532.56
20:52:29|39546.92
20:52:30|39554.72
20:52:31|39559.77
20:52:33|39559.77
20:52:34|39558.14
20:52:35|39553.98
20:52:37|39560.7
20:52:38|39560.7
20:52:39|39560.7
20:52:40|39560.7
20:52:41|39560.7
20:52:42|39560.7
20:52:43|39560.7
20:52:44|39560.7
20:52:45|39560.7
20:52:47|39560.7
20:52:48|39560.7
20:52:48|39560.7
20:52:49|39560.7
20:52:51|39560.7
20:52:52|39555.84
20:52:53|39555.84
20:52:53|39555.84
20:52:54|39555.84
20:52:56|39555.84
20:52:57|39555.84
20:52:58|39555.84
20:52:58|39550.35
20:52:59|39550.35
20:53:01|39544.67
20:53:02|39544.67
20:53:03|39544.67
20:53:04|39544.67
20:53:05|39544.67
20:53:06|39544.67
20:53:07|39544.67
20:53:08|39544.67
20:53:10|39544.67
20:53:10|39544.67
20:53:12|39544.67
20:53:12|39544.67
20:53:13|39544.67
20:53:14|39544.67
20:53:16|39544.67
20:53:17|39544.67
20:53:18|39544.67
20:53:19|39539.67
20:53:20|39539.67
20:53:21|39539.67
20:53:22|39539.67
20:53:23|39539.67
20:53:24|39516.1
20:53:25|39516.1
20:53:26|39516.1
20:53:27|39516.1
20:53:28|39516.1
20:53:29|39516.1
20:53:30|39516.1
20:53:31|39516.1
20:53:32|39516.1
20:53:34|39514.26
20:53:35|39514.26
20:53:36|39514.26
20:53:37|39514.26
20:53:38|39514.26
20:53:40|39514.26
20:53:40|39514.26
20:53:42|39514.26
20:53:43|39514.26
20:53:44|39514.26
20:53:45|39514.26
20:53:46|39514.26
20:53:46|39514.26
20:53:48|39503.03
20:53:49|39503.03
20:53:50|39503.03
20:53:51|39510.54
20:53:52|39510.54
20:53:53|39510.54
20:53:54|39510.54
20:53:55|39510.54
20:53:56|39510.54
20:53:57|39510.54
20:53:58|39500.04
20:53:58|39500.04
20:54:00|39499.79
20:54:01|39499.79
20:54:02|39491.78
20:54:03|39494.41
20:54:05|39488.19
20:54:05|39488.19
20:54:07|39488.19
20:54:08|39488.19
20:54:09|39488.19
20:54:09|39502.01
20:54:10|39506.66
20:54:12|39506.66
20:54:13|39506.66
20:54:13|39506.66
20:54:15|39509.41
20:54:15|39509.41
20:54:17|39512.16
20:54:18|39512.16
20:54:19|39512.16
20:54:19|39512.16
20:54:21|39512.16
20:54:21|39503.79
20:54:23|39503.79
20:54:25|39497.96
20:54:25|39497.96
20:54:26|39497.96
20:54:27|39497.96
20:54:28|39497.96
20:54:29|39497.96
20:54:30|39497.96
20:54:31|39497.96
20:54:32|39497.96
20:54:33|39497.96
20:54:34|39497.96
20:54:35|39497.96
20:54:37|39494.71
20:54:39|39494.71
20:54:40|39494.71
20:54:41|39494.71
20:54:41|39494.71
20:54:43|39494.71
20:54:44|39494.71
20:54:45|39494.71
20:54:46|39494.71
20:54:47|39494.71
20:54:48|39495.84
20:54:49|39494.37
20:54:49|39494.37
20:54:50|39494.37
20:54:52|39494.37
20:54:53|39494.37
20:54:54|39494.37
20:54:55|39494.37
20:54:56|39494.37
20:54:57|39494.37
20:54:58|39494.37
20:54:58|39497.27
20:54:59|39497.27
20:55:01|39497.27
20:55:02|39497.27
20:55:04|39503.68
20:55:05|39508.62
20:55:06|39508.62
20:55:07|39508.62
20:55:08|39508.62
20:55:09|39508.62
20:55:10|39508.62
20:55:11|39508.62
20:55:12|39508.62
20:55:13|39508.62
20:55:14|39508.62
20:55:15|39508.62
20:55:16|39508.62
20:55:17|39508.62
20:55:18|39508.62
20:55:19|39508.62
20:55:20|39508.62
20:55:21|39508.62
20:55:22|39508.62
20:55:23|39508.62
20:55:23|39508.62
20:55:25|39508.62
20:55:25|39508.62
20:55:27|39508.62
20:55:28|39508.62
20:55:28|39508.62
20:55:29|39508.62
20:55:31|39508.62
20:55:32|39508.62
20:55:33|39508.62
20:55:34|39524.71
20:55:36|39536.31
20:55:37|39536.31
20:55:38|39536.31
20:55:38|39536.31
20:55:40|39536.31
20:55:41|39534.8
20:55:42|39539.83
20:55:43|39539.83
20:55:44|39539.83
20:55:45|39539.83
20:55:47|39554.04
20:55:47|39554.01
20:55:48|39554.02
20:55:49|39554.02
20:55:51|39554.02
20:55:51|39554.02
20:55:52|39553.39
20:55:54|39553.39
20:55:54|39559.11
20:55:55|39559.1
20:55:57|39559.1
20:55:57|39559.1
20:55:59|39559.1
20:55:59|39559.1
20:56:01|39559.1
20:56:02|39559.1
20:56:03|39559.1
20:56:04|39559.1
20:56:05|39559.1
20:56:06|39558.06
20:56:07|39558.06
20:56:09|39551.68
20:56:10|39551.68
20:56:11|39551.68
20:56:12|39551.68
20:56:12|39534.86
20:56:13|39534.86
20:56:14|39534.86
20:56:15|39534.86
20:56:17|39534.86
20:56:17|39548.35
20:56:19|39544.4
20:56:20|39544.4
20:56:21|39544.4
20:56:21|39544.4
20:56:23|39544.4
20:56:23|39544.4
20:56:24|39544.4
20:56:25|39544.4
20:56:27|39544.4
20:56:28|39544.4
20:56:29|39544.4
20:56:30|39544.4
20:56:31|39538.59
20:56:32|39538.59
20:56:33|39538.59
20:56:34|39538.59
20:56:35|39538.59
20:56:37|39542.79
20:56:37|39542.79
20:56:39|39538.52
20:56:40|39538.52
20:56:42|39538.52
20:56:43|39538.52
20:56:43|39538.52
20:56:45|39538.52
20:56:45|39538.52
20:56:47|39538.52
20:56:48|39524.15
20:56:49|39519.98
20:56:50|39519.98
20:56:51|39519.98
20:56:52|39522.17
20:56:53|39522.17
20:56:54|39520.18
20:56:55|39520.18
20:56:56|39520.18
20:56:57|39520.18
20:56:58|39520.18
20:56:59|39524.69
20:57:01|39524.69
20:57:02|39524.69
20:57:03|39524.69
20:57:03|39524.69
20:57:05|39524.69
20:57:06|39524.69
20:57:06|39524.69
20:57:08|39524.69
20:57:08|39524.69
20:57:09|39524.69
20:57:11|39524.69
20:57:12|39524.69
20:57:13|39524.69
20:57:14|39524.69
20:57:15|39523.41
20:57:16|39517.3
20:57:17|39517.3
20:57:18|39517.3
20:57:19|39517.3
20:57:20|39517.3
20:57:21|39517.3
20:57:22|39517.3
20:57:23|39517.3
20:57:24|39522.18
20:57:25|39522.18
20:57:27|39522.18
20:57:27|39522.18
20:57:29|39522.18
20:57:29|39522.18
20:57:30|39522.18
20:57:31|39522.18
20:57:32|39522.18
20:57:33|39522.18
20:57:34|39522.18
20:57:35|39522.18
20:57:36|39522.18
20:57:38|39524.43
20:57:39|39524.43
20:57:40|39523.89
20:57:41|39523.89
20:57:42|39523.89
20:57:43|39523.89
20:57:44|39523.89
20:57:45|39523.89
20:57:46|39523.89
20:57:47|39522.79
20:57:48|39522.79
20:57:49|39522.79
20:57:50|39522.79
20:57:51|39515.81
20:57:53|39515.81
20:57:53|39515.81
20:57:55|39516.45
20:57:55|39516.45
20:57:56|39516.45
20:57:58|39516.45
20:57:59|39516.45
20:58:00|39516.45
20:58:01|39516.45
20:58:02|39516.45
20:58:03|39518.43
20:58:04|39518.43
20:58:05|39526.88
20:58:06|39542.52
20:58:07|39542.52
20:58:08|39542.52
20:58:09|39542.52
20:58:10|39542.52
20:58:11|39542.52
20:58:12|39542.52
20:58:13|39542.52
20:58:14|39541.22
20:58:15|39534.62
20:58:16|39533.31
20:58:17|39533.31
20:58:18|39533.31
20:58:19|39533.31
20:58:20|39534.35
20:58:21|39534.35
20:58:22|39534.35
20:58:23|39534.35
20:58:24|39534.36
20:58:25|39529.6
20:58:26|39529.6
20:58:27|39529.6
20:58:28|39529.6
20:58:29|39529.6
20:58:30|39529.6
20:58:31|39529.6
20:58:32|39529.6
20:58:33|39529.6
20:58:34|39529.6
20:58:35|39529.6
20:58:36|39519.2
20:58:38|39520.37
20:58:39|39520.37
20:58:40|39520.37
20:58:40|39520.37
20:58:41|39520.37
20:58:43|39520.37
20:58:44|39520.37
20:58:45|39520.37
20:58:46|39520.37
20:58:47|39520.37
20:58:49|39517.34
20:58:49|39517.34
20:58:50|39517.34
20:58:51|39517.34
20:58:52|39517.34
20:58:53|39517.34
20:58:54|39517.34
20:58:56|39517.34
20:58:58|39517.34
20:58:58|39517.34
20:58:59|39517.34
20:59:00|39517.34
20:59:01|39515.23
20:59:02|39513.44
20:59:03|39513.44
20:59:04|39513.44
20:59:06|39513.44
20:59:07|39513.65
20:59:08|39513.65
20:59:09|39513.64
20:59:10|39513.64
20:59:11|39513.64
20:59:12|39513.64
20:59:13|39508.87
20:59:14|39508.87
20:59:14|39513.2
20:59:15|39514.39
20:59:17|39514.39
20:59:19|39514.92
20:59:19|39514.92
20:59:20|39516.12
20:59:21|39515.25
20:59:22|39514.37
20:59:23|39514.37
20:59:24|39514.37
20:59:25|39514.37
20:59:27|39514.37
20:59:27|39514.37
20:59:28|39514.37
20:59:29|39514.37
20:59:31|39514.37
20:59:31|39514.37
20:59:33|39514.37
20:59:33|39514.37
20:59:34|39514.37
20:59:35|39514.37
20:59:36|39514.37
20:59:37|39514.37
20:59:39|39514.37
20:59:39|39514.37
20:59:41|39514.37
20:59:42|39514.37
20:59:43|39514.37
20:59:44|39514.37
20:59:45|39514.37
20:59:46|39514.37
20:59:48|39514.37
20:59:49|39514.37
20:59:49|39514.37
20:59:51|39514.39
20:59:51|39528.91
20:59:52|39528.91
20:59:54|39528.91
20:59:55|39528.91
20:59:56|39528.91
20:59:57|39528.91
20:59:59|39528.91
21:00:00|39528.91
21:00:00|39524.74
21:00:02|39524.74
21:00:03|39526.4
21:00:04|39526.4
21:00:04|39526.4
21:00:05|39526.4
21:00:06|39526.4
21:00:08|39526.4
21:00:09|39526.85
21:00:10|39525.97
21:00:10|39525.97
21:00:11|39525.97
21:00:13|39525.97
21:00:14|39525.97
21:00:15|39524.71
21:00:16|39519.94
21:00:17|39519.94
21:00:18|39512.82
21:00:19|39512.82
21:00:20|39510.13
21:00:21|39506.13
21:00:23|39503.5
21:00:24|39503.5
21:00:24|39503.5
21:00:26|39503.5
21:00:27|39503.5
21:00:27|39503.5
21:00:29|39503.5
21:00:29|39503.5
21:00:31|39507.98
21:00:32|39507.98
21:00:33|39507.98
21:00:33|39507.98
21:00:35|39507.98
21:00:36|39507.98
21:00:37|39507.98
21:00:37|39507.98
21:00:38|39507.98
21:00:40|39507.98
21:00:42|39507.98
21:00:43|39507.98
21:00:44|39507.98
21:00:45|39507.98
21:00:46|39507.98
21:00:47|39507.98
21:00:48|39507.98
21:00:49|39507.98
21:00:49|39507.98
21:00:51|39507.98
21:00:52|39507.98
21:00:53|39507.98
21:00:54|39507.98
21:00:55|39507.98
21:00:57|39507.98
21:00:57|39507.98
21:00:58|39507.98
21:01:00|39506.04
21:01:02|39506.04
21:01:02|39506.04
21:01:03|39506.04
21:01:04|39506.04
21:01:05|39506.04
21:01:06|39506.04
21:01:07|39506.04
21:01:08|39508.64
21:01:09|39508.64
21:01:10|39508.64
21:01:11|39504.83
21:01:12|39504.83
21:01:13|39504.83
21:01:14|39504.83
21:01:15|39504.83
21:01:16|39504.83
21:01:17|39504.83
21:01:18|39504.83
21:01:19|39504.83
21:01:20|39504.83
21:01:21|39504.83
21:01:22|39504.83
21:01:23|39504.83
21:01:24|39504.83
21:01:25|39504.83
21:01:26|39504.83
21:01:27|39504.83
21:01:28|39506.81
21:01:29|39506.81
21:01:30|39506.81
21:01:31|39512.63
21:01:32|39513.22
21:01:33|39513.22
21:01:34|39517.9
21:01:35|39523.53
21:01:36|39523.53
21:01:37|39523.53
21:01:38|39523.53
21:01:39|39523.53
21:01:40|39523.53
21:01:42|39523.53
21:01:42|39523.53
21:01:45|39553.23
21:01:45|39553.23
21:01:46|39539.85
21:01:47|39539.85
21:01:48|39539.85
21:01:49|39539.85
21:01:50|39527.59
21:01:51|39527.59
21:01:52|39527.59
21:01:53|39527.59
21:01:54|39527.59
21:01:55|39527.59
21:01:56|39527.59
21:01:57|39527.59
21:01:58|39527.59
21:01:59|39527.59
21:02:00|39527.59
21:02:01|39527.59
21:02:02|39527.59
21:02:03|39526.97
21:02:04|39526.97
21:02:05|39523.24
21:02:06|39517.81
21:02:07|39519.24
21:02:08|39519.24
21:02:09|39519.24
21:02:10|39519.24
21:02:11|39519.24
21:02:12|39519.24
21:02:14|39519.24
21:02:16|39519.24
21:02:16|39519.24
21:02:17|39519.24
21:02:18|39519.24
21:02:19|39519.24
21:02:20|39519.24
21:02:21|39519.24
21:02:23|39519.24
21:02:24|39519.24
21:02:25|39519.24
21:02:25|39519.24
21:02:27|39511.62
21:02:27|39511.62
21:02:29|39511.62
21:02:30|39511.62
21:02:31|39511.62
21:02:32|39511.38
21:02:32|39511.38
21:02:34|39511.38
21:02:35|39511.38
21:02:36|39511.38
21:02:37|39511.38
21:02:38|39511.38
21:02:39|39511.38
21:02:40|39517.83
21:02:40|39517.83
21:02:41|39517.82
21:02:43|39515.9
21:02:45|39515.9
21:02:45|39515.9
21:02:47|39515.9
21:02:48|39517.18
21:02:49|39517.18
21:02:50|39517.18
21:02:51|39517.18
21:02:52|39517.18
21:02:53|39517.18
21:02:54|39517.18
21:02:56|39517.18
21:02:57|39517.45
21:02:57|39517.45
21:02:59|39527.57
21:03:00|39525.83
21:03:01|39525.83
21:03:02|39525.83
21:03:03|39525.83
21:03:04|39527.67
21:03:05|39527.5
21:03:05|39527.5
21:03:08|39527.5
21:03:08|39527.5
21:03:09|39529.99
21:03:10|39529.99
21:03:11|39529.99
21:03:12|39529.99
21:03:13|39529.99
21:03:14|39529.99
21:03:15|39529.99
21:03:16|39528.93
21:03:17|39528.93
21:03:18|39528.93
21:03:19|39528.93
21:03:20|39528.93
21:03:21|39528.93
21:03:22|39528.93
21:03:23|39528.93
21:03:24|39528.93
21:03:25|39528.93
21:03:26|39528.93
21:03:27|39520.19
21:03:28|39520.19
21:03:29|39520.19
21:03:30|39520.19
21:03:31|39520.19
21:03:32|39520.19
21:03:33|39520.19
21:03:34|39520.19
21:03:35|39520.19
21:03:36|39532.05
21:03:37|39532.05
21:03:38|39532.05
21:03:39|39532.05
21:03:40|39532.05
21:03:41|39532.05
21:03:42|39532.05
21:03:44|39532.05
21:03:46|39539.
21:03:47|39539.
21:03:49|39539.
21:03:49|39539.
21:03:51|39525.95
21:03:51|39525.95
21:03:53|39527.84
21:03:54|39534.68
21:03:55|39534.68
21:03:57|39534.68
21:03:57|39530.44
21:03:58|39530.44
21:03:59|39530.44
21:04:00|39530.44
21:04:01|39530.44
21:04:02|39530.44
21:04:03|39530.44
21:04:04|39530.44
21:04:05|39530.61
21:04:06|39530.61
21:04:07|39530.61
21:04:08|39530.61
21:04:09|39530.61
21:04:11|39530.61
21:04:11|39528.63
21:04:14|39528.63
21:04:14|39528.63
21:04:16|39530.22
21:04:18|39530.22
21:04:19|39530.22
21:04:20|39530.22
21:04:21|39530.22
21:04:22|39530.22
21:04:23|39530.22
21:04:24|39530.22
21:04:25|39530.22
21:04:26|39530.22
21:04:27|39530.22
21:04:28|39530.22
21:04:29|39530.22
21:04:30|39530.22
21:04:31|39530.22
21:04:32|39530.22
21:04:33|39530.22
21:04:34|39530.22
21:04:35|39530.22
21:04:36|39530.22
21:04:37|39530.22
21:04:38|39530.22
21:04:39|39530.22
21:04:40|39530.22
21:04:41|39530.22
21:04:43|39530.22
21:04:43|39530.22
21:04:45|39530.22
21:04:46|39530.22
21:04:47|39530.22
21:04:48|39530.22
21:04:49|39530.22
21:04:50|39530.22
21:04:51|39530.22
21:04:52|39530.22
21:04:53|39530.22
21:04:54|39530.22
21:04:56|39530.22
21:04:56|39535.53
21:04:57|39535.53
21:04:59|39535.53
21:05:00|39544.58
21:05:01|39544.58
21:05:02|39544.58
21:05:03|39544.58
21:05:04|39554.31
21:05:04|39554.31
21:05:05|39554.31
21:05:07|39554.31
21:05:08|39554.31
21:05:09|39554.31
21:05:10|39555.04
21:05:11|39555.04
21:05:12|39555.04
21:05:13|39555.04
21:05:14|39555.04
21:05:16|39555.04
21:05:16|39555.04
21:05:18|39558.47
21:05:18|39558.47
21:05:20|39559.6
21:05:21|39559.6
21:05:22|39569.71
21:05:23|39569.71
21:05:23|39570.16
21:05:25|39570.16
21:05:25|39570.16
21:05:26|39570.16
21:05:28|39570.16
21:05:29|39570.16
21:05:30|39570.16
21:05:31|39570.16
21:05:32|39570.16
21:05:33|39570.16
21:05:34|39570.16
21:05:35|39570.15
21:05:36|39568.68
21:05:37|39563.39
21:05:38|39563.39
21:05:39|39563.39
21:05:40|39563.39
21:05:41|39563.39
21:05:42|39563.39
21:05:43|39563.39
21:05:44|39556.06
21:05:45|39559.69
21:05:47|39559.68
21:05:48|39559.68
21:05:50|39559.68
21:05:50|39559.68
21:05:52|39559.68
21:05:53|39559.68
21:05:54|39559.68
21:05:55|39559.68
21:05:57|39559.68
21:05:57|39559.68
21:05:58|39559.68
21:05:59|39559.68
21:06:00|39559.68
21:06:01|39559.68
21:06:02|39559.68
21:06:03|39559.68
21:06:04|39559.68
21:06:05|39559.68
21:06:06|39557.43
21:06:07|39557.43
21:06:08|39557.43
21:06:09|39555.05
21:06:10|39555.05
21:06:11|39555.05
21:06:12|39555.05
21:06:13|39555.05
21:06:14|39555.05
21:06:15|39558.3
21:06:16|39558.3
21:06:17|39558.3
21:06:18|39558.3
21:06:20|39559.19
21:06:21|39559.19
21:06:22|39559.11
21:06:23|39559.11
21:06:24|39559.11
21:06:25|39559.11
21:06:26|39559.11
21:06:27|39559.11
21:06:28|39559.11
21:06:29|39558.63
21:06:30|39558.63
21:06:32|39558.68
21:06:32|39559.71
21:06:33|39559.71
21:06:34|39557.03
21:06:35|39546.59
21:06:36|39546.59
21:06:37|39546.59
21:06:38|39546.59
21:06:39|39546.59
21:06:40|39546.59
21:06:41|39546.59
21:06:42|39537.59
21:06:43|39537.6
21:06:44|39537.6
21:06:45|39537.6
21:06:47|39537.6
21:06:49|39530.42
21:06:50|39530.42
21:06:50|39530.42
21:06:51|39530.42
21:06:52|39530.42
21:06:54|39517.09
21:06:55|39512.93
21:06:56|39512.93
21:06:56|39512.93
21:06:57|39512.93
21:06:58|39506.88
21:06:59|39506.88
21:07:01|39505.
21:07:02|39505.
21:07:03|39505.
21:07:05|39505.
21:07:06|39505.
21:07:06|39505.
21:07:08|39505.
21:07:08|39501.22
21:07:09|39501.22
21:07:10|39501.22
21:07:12|39501.22
21:07:13|39501.22
21:07:13|39501.22
21:07:14|39501.22
21:07:16|39515.33
21:07:17|39515.33
21:07:18|39515.33
21:07:19|39501.23
21:07:20|39501.23
21:07:21|39506.07
21:07:22|39506.07
21:07:23|39506.82
21:07:24|39506.82
21:07:25|39506.82
21:07:26|39506.82
21:07:27|39502.55
21:07:28|39502.55
21:07:29|39501.22
21:07:30|39501.22
21:07:31|39501.22
21:07:32|39501.22
21:07:33|39501.22
21:07:34|39500.
21:07:35|39500.
21:07:36|39487.54
21:07:37|39487.54
21:07:38|39487.54
21:07:39|39487.54
21:07:40|39487.54
21:07:41|39487.54
21:07:42|39487.54
21:07:43|39487.54
21:07:45|39487.54
21:07:45|39487.54
21:07:46|39495.92
21:07:48|39495.92
21:07:49|39495.92
21:07:51|39495.92
21:07:52|39495.92
21:07:53|39495.92
21:07:54|39495.92
21:07:55|39495.92
21:07:56|39495.92
21:07:57|39495.92
21:07:59|39495.92
21:08:00|39495.92
21:08:00|39498.87
21:08:02|39498.87
21:08:03|39498.87
21:08:04|39498.87
21:08:04|39498.87
21:08:06|39498.87
21:08:07|39498.87
21:08:08|39498.87
21:08:09|39498.87
21:08:10|39498.87
21:08:11|39498.87
21:08:12|39498.87
21:08:13|39498.87
21:08:14|39498.87
21:08:16|39498.87
21:08:16|39498.87
21:08:17|39498.87
21:08:18|39498.87
21:08:19|39498.87
21:08:20|39498.87
21:08:21|39498.87
21:08:22|39498.87
21:08:24|39498.87
21:08:24|39498.87
21:08:27|39498.87
21:08:27|39498.87
21:08:28|39498.87
21:08:29|39498.87
21:08:30|39498.87
21:08:31|39498.87
21:08:32|39500.
21:08:33|39511.13
21:08:34|39511.12
21:08:35|39511.12
21:08:37|39511.12
21:08:38|39511.12
21:08:39|39511.12
21:08:39|39516.58
21:08:40|39518.63
21:08:42|39518.63
21:08:43|39518.63
21:08:44|39518.56
21:08:44|39522.35
21:08:45|39520.54
21:08:47|39520.55
21:08:49|39520.55
21:08:50|39520.55
21:08:52|39526.63
21:08:52|39528.41
21:08:54|39528.4
21:08:55|39528.4
21:08:57|39528.41
21:08:58|39528.4
21:08:59|39529.21
21:09:00|39529.21
21:09:01|39529.21
21:09:02|39529.21
21:09:04|39529.21
21:09:04|39529.21
21:09:06|39529.21
21:09:06|39527.17
21:09:08|39527.17
21:09:08|39527.17
21:09:10|39527.17
21:09:11|39527.17
21:09:12|39527.17
21:09:13|39527.17
21:09:14|39527.17
21:09:15|39527.17
21:09:17|39527.17
21:09:17|39527.17
21:09:19|39527.17
21:09:20|39527.17
21:09:21|39527.17
21:09:22|39527.17
21:09:23|39527.17
21:09:24|39527.17
21:09:26|39527.17
21:09:27|39527.17
21:09:28|39527.17
21:09:28|39527.17
21:09:29|39527.17
21:09:30|39527.17
21:09:32|39527.17
21:09:33|39527.17
21:09:34|39527.17
21:09:35|39527.17
21:09:36|39527.17
21:09:37|39527.17
21:09:38|39527.17
21:09:39|39527.17
21:09:40|39527.17
21:09:41|39527.17
21:09:42|39527.17
21:09:43|39527.17
21:09:44|39527.17
21:09:45|39527.17
21:09:46|39527.17
21:09:47|39527.17
21:09:48|39529.95
21:09:50|39529.95
21:09:51|39529.21
21:09:52|39529.2
21:09:53|39529.2
21:09:54|39529.2
21:09:56|39529.58
21:09:57|39529.58
21:09:58|39529.58
21:09:59|39529.58
21:10:00|39529.58
21:10:01|39529.58
21:10:02|39529.58
21:10:03|39529.58
21:10:04|39529.58
21:10:05|39529.58
21:10:06|39529.58
21:10:06|39529.58
21:10:08|39529.58
21:10:09|39529.58
21:10:10|39529.58
21:10:11|39529.58
21:10:12|39529.58
21:10:13|39537.85
21:10:14|39537.85
21:10:15|39537.85
21:10:16|39537.85
21:10:17|39537.85
21:10:17|39537.85
21:10:18|39537.85
21:10:20|39537.85
21:10:21|39537.85
21:10:22|39537.85
21:10:23|39537.85
21:10:24|39537.85
21:10:25|39537.85
21:10:26|39551.09
21:10:26|39549.47
21:10:28|39549.47
21:10:29|39549.47
21:10:30|39549.47
21:10:31|39549.47
21:10:31|39549.47
21:10:33|39549.47
21:10:33|39549.47
21:10:35|39549.47
21:10:35|39549.47
21:10:37|39549.47
21:10:38|39549.47
21:10:39|39554.79
21:10:40|39554.79
21:10:41|39554.79
21:10:42|39554.79
21:10:43|39554.79
21:10:44|39554.79
21:10:45|39554.79
21:10:46|39554.79
21:10:47|39562.61
21:10:48|39562.61
21:10:49|39562.61
21:10:49|39562.61
21:10:52|39565.22
21:10:52|39565.22
21:10:54|39571.02
21:10:55|39571.02
21:10:56|39571.02
21:10:57|39572.22
21:10:58|39574.55
21:10:59|39574.55
21:10:59|39575.52
21:11:00|39575.52
21:11:02|39575.52
21:11:03|39575.52
21:11:04|39575.52
21:11:04|39575.52
21:11:06|39575.52
21:11:07|39579.57
21:11:08|39578.14
21:11:08|39578.14
21:11:10|39572.33
21:11:11|39572.33
21:11:12|39572.33
21:11:13|39572.33
21:11:13|39572.33
21:11:15|39572.33
21:11:16|39572.33
21:11:17|39572.33
21:11:17|39572.33
21:11:20|39572.33
21:11:20|39572.33
21:11:21|39572.33
21:11:22|39572.33
21:11:23|39572.33
21:11:25|39572.33
21:11:26|39572.33
21:11:28|39572.33
21:11:28|39572.33
21:11:30|39572.33
21:11:31|39566.76
21:11:32|39566.76
21:11:32|39566.76
21:11:34|39566.76
21:11:34|39566.76
21:11:35|39566.76
21:11:36|39566.76
21:11:38|39565.37
21:11:39|39565.37
21:11:40|39565.37
21:11:40|39565.52
21:11:41|39565.52
21:11:43|39565.52
21:11:43|39568.06
21:11:45|39568.06
21:11:46|39568.06
21:11:47|39568.06
21:11:48|39568.06
21:11:49|39568.06
21:11:50|39569.82
21:11:52|39569.82
21:11:52|39569.82
21:11:53|39569.82
21:11:55|39569.82
21:11:56|39569.82
21:11:57|39569.82
21:11:58|39569.82
21:11:59|39571.81
21:12:00|39571.81
21:12:01|39578.51
21:12:03|39578.51
21:12:04|39578.51
21:12:05|39578.51
21:12:05|39578.51
21:12:06|39578.51
21:12:08|39578.51
21:12:09|39578.51
21:12:10|39578.51
21:12:11|39578.51
21:12:12|39578.51
21:12:13|39578.51
21:12:14|39578.51
21:12:15|39578.51
21:12:16|39578.51
21:12:17|39578.51
21:12:18|39578.51
21:12:19|39578.51
21:12:20|39578.51
21:12:21|39575.84
21:12:22|39575.84
21:12:23|39575.84
21:12:24|39575.84
21:12:25|39575.84
21:12:26|39575.84
21:12:27|39575.84
21:12:28|39575.84
21:12:29|39575.84
21:12:30|39575.84
21:12:31|39575.84
21:12:32|39575.84
21:12:33|39575.84
21:12:34|39575.84
21:12:35|39575.84
21:12:36|39575.84
21:12:37|39575.84
21:12:38|39575.84
21:12:39|39575.84
21:12:40|39575.84
21:12:41|39575.84
21:12:42|39575.84
21:12:43|39575.84
21:12:44|39575.84
21:12:45|39575.84
21:12:46|39575.84
21:12:47|39575.84
21:12:48|39575.84
21:12:49|39575.84
21:12:50|39575.84
21:12:51|39575.84
21:12:53|39607.49
21:12:53|39607.33
21:12:55|39607.49
21:12:56|39607.48
21:12:57|39651.41
21:12:58|39643.96
21:12:59|39650.87
21:13:00|39666.88
21:13:02|39663.35
21:13:03|39671.89
21:13:04|39671.89
21:13:05|39666.72
21:13:06|39666.72
21:13:07|39658.79
21:13:08|39656.71
21:13:09|39672.01
21:13:10|39672.01
21:13:11|39672.01
21:13:12|39672.01
21:13:13|39652.98
21:13:14|39652.98
21:13:15|39652.98
21:13:16|39650.81
21:13:17|39650.81
21:13:18|39661.07
21:13:19|39661.07
21:13:20|39661.07
21:13:21|39661.07
21:13:22|39661.07
21:13:23|39653.81
21:13:24|39653.81
21:13:25|39632.02
21:13:26|39634.
21:13:27|39634.
21:13:28|39634.
21:13:29|39626.8
21:13:30|39611.23
21:13:31|39611.77
21:13:32|39616.07
21:13:33|39616.07
21:13:34|39616.07
21:13:35|39616.07
21:13:36|39616.07
21:13:37|39616.07
21:13:38|39614.96
21:13:39|39631.21
21:13:40|39631.21
21:13:41|39631.21
21:13:42|39631.21
21:13:43|39631.21
21:13:44|39631.21
21:13:45|39634.05
21:13:46|39634.05
21:13:47|39633.99
21:13:48|39633.99
21:13:49|39634.
21:13:50|39641.59
21:13:51|39643.33
21:13:52|39643.33
21:13:53|39643.34
21:13:55|39643.34
21:13:56|39643.34
21:13:58|39643.34
21:13:58|39643.34
21:14:00|39643.34
21:14:02|39657.63
21:14:02|39655.52
21:14:03|39655.51
21:14:04|39655.51
21:14:05|39655.51
21:14:06|39655.51
21:14:07|39655.51
21:14:08|39655.51
21:14:09|39655.51
21:14:10|39675.8
21:14:11|39676.18
21:14:12|39709.09
21:14:13|39709.09
21:14:14|39685.89
21:14:15|39685.89
21:14:16|39677.69
21:14:17|39673.44
21:14:19|39673.44
21:14:19|39673.44
21:14:20|39673.44
21:14:22|39673.44
21:14:23|39673.44
21:14:23|39673.44
21:14:25|39669.59
21:14:26|39669.59
21:14:27|39669.59
21:14:28|39672.01
21:14:29|39672.01
21:14:30|39676.68
21:14:31|39676.68
21:14:32|39676.25
21:14:33|39676.25
21:14:33|39676.25
21:14:35|39676.25
21:14:36|39676.25
21:14:37|39687.05
21:14:37|39692.93
21:14:39|39692.93
21:14:40|39706.72
21:14:40|39721.68
21:14:42|39716.37
21:14:43|39721.8
21:14:43|39735.35
21:14:44|39737.6
21:14:46|39737.6
21:14:47|39726.66
21:14:48|39726.66
21:14:49|39726.66
21:14:49|39718.28
21:14:50|39718.28
21:14:52|39717.28
21:14:53|39716.62
21:14:55|39728.31
21:14:55|39728.31
21:14:57|39739.95
21:14:58|39739.95
21:14:59|39739.95
21:15:00|39739.95
21:15:00|39739.95
21:15:02|39739.95
21:15:03|39739.95
21:15:04|39734.47
21:15:05|39734.47
21:15:06|39734.47
21:15:07|39731.75
21:15:08|39731.75
21:15:09|39731.75
21:15:10|39713.94
21:15:11|39713.94
21:15:13|39713.94
21:15:13|39711.87
21:15:15|39711.87
21:15:16|39711.87
21:15:16|39711.87
21:15:18|39711.87
21:15:18|39711.87
21:15:20|39711.87
21:15:21|39711.89
21:15:22|39711.89
21:15:23|39712.75
21:15:24|39712.75
21:15:25|39712.75
21:15:26|39712.75
21:15:27|39712.75
21:15:28|39712.75
21:15:29|39712.75
21:15:30|39712.75
21:15:31|39712.75
21:15:32|39712.75
21:15:33|39712.75
21:15:34|39712.75
21:15:35|39712.75
21:15:36|39716.84
21:15:37|39716.84
21:15:38|39718.86
21:15:39|39718.86
21:15:40|39718.86
21:15:41|39719.55
21:15:42|39704.98
21:15:43|39704.98
21:15:44|39700.15
21:15:45|39700.15
21:15:46|39683.7
21:15:47|39675.46
21:15:48|39675.46
21:15:49|39675.46
21:15:50|39675.46
21:15:51|39675.46
21:15:52|39675.46
21:15:53|39675.46
21:15:54|39675.46
21:15:56|39675.46
21:15:57|39676.11
21:15:58|39676.11
21:15:59|39676.11
21:16:00|39676.11
21:16:01|39676.11
21:16:02|39676.11
21:16:03|39676.11
21:16:04|39676.11
21:16:06|39676.11
21:16:07|39676.11
21:16:07|39676.11
21:16:09|39676.11
21:16:10|39676.11
21:16:11|39676.11
21:16:12|39676.11
21:16:13|39676.11
21:16:14|39696.37
21:16:15|39696.37
21:16:16|39696.37
21:16:17|39696.37
21:16:18|39704.57
21:16:19|39704.57
21:16:20|39704.57
21:16:21|39718.68
21:16:22|39718.68
21:16:24|39718.68
21:16:24|39732.48
21:16:25|39739.57
21:16:26|39739.57
21:16:28|39739.57
21:16:28|39739.57
21:16:30|39739.57
21:16:31|39739.57
21:16:31|39739.57
21:16:32|39739.57
21:16:34|39739.57
21:16:34|39739.57
21:16:35|39739.57
21:16:37|39739.57
21:16:37|39739.57
21:16:39|39739.57
21:16:39|39739.57
21:16:41|39739.57
21:16:41|39739.57
21:16:42|39739.57
21:16:43|39739.57
21:16:44|39739.57
21:16:45|39739.57
21:16:46|39728.57
21:16:48|39728.57
21:16:48|39728.57
21:16:49|39728.57
21:16:50|39728.57
21:16:51|39728.57
21:16:53|39728.57
21:16:54|39728.57
21:16:54|39728.57
21:16:56|39728.57
21:16:57|39728.57
21:16:58|39728.57
21:16:59|39728.57
21:17:00|39728.57
21:17:02|39728.57
21:17:02|39728.57
21:17:04|39728.57
21:17:05|39729.04
21:17:06|39729.04
21:17:06|39729.04
21:17:08|39729.04
21:17:09|39729.04
21:17:10|39729.04
21:17:10|39729.04
21:17:12|39729.04
21:17:13|39729.04
21:17:13|39713.5
21:17:14|39714.13
21:17:16|39714.13
21:17:16|39714.94
21:17:17|39714.94
21:17:19|39714.94
21:17:20|39714.94
21:17:21|39714.94
21:17:22|39714.94
21:17:23|39714.94
21:17:24|39714.94
21:17:25|39714.94
21:17:26|39714.94
21:17:28|39714.94
21:17:28|39714.94
21:17:29|39714.94
21:17:31|39714.94
21:17:31|39714.94
21:17:33|39734.97
21:17:34|39734.97
21:17:35|39745.47
21:17:36|39745.47
21:17:37|39745.47
21:17:38|39745.47
21:17:39|39745.47
21:17:40|39745.47
21:17:41|39745.47
21:17:42|39745.47
21:17:43|39745.47
21:17:44|39745.47
21:17:45|39745.47
21:17:46|39745.47
21:17:47|39745.47
21:17:48|39745.47
21:17:50|39745.47
21:17:50|39745.47
21:17:52|39727.82
21:17:53|39727.82
21:17:54|39727.82
21:17:55|39727.82
21:17:56|39727.82
21:17:58|39727.82
21:17:58|39727.82
21:17:59|39727.82
21:18:01|39727.82
21:18:02|39726.99
21:18:04|39726.99
21:18:05|39726.99
21:18:07|39730.66
21:18:07|39730.66
21:18:08|39730.66
21:18:09|39730.66
21:18:10|39730.66
21:18:11|39730.66
21:18:12|39730.66
21:18:13|39730.66
21:18:14|39730.68
21:18:15|39730.68
21:18:16|39730.68
21:18:17|39730.68
21:18:18|39730.68
21:18:19|39730.68
21:18:20|39728.73
21:18:21|39728.73
21:18:22|39728.73
21:18:23|39728.73
21:18:24|39728.73
21:18:25|39728.73
21:18:26|39728.73
21:18:27|39728.73
21:18:28|39728.73
21:18:29|39728.73
21:18:30|39728.73
21:18:31|39728.73
21:18:32|39728.73
21:18:33|39726.
21:18:34|39721.41
21:18:35|39721.41
21:18:36|39721.41
21:18:37|39721.41
21:18:38|39705.75
21:18:40|39706.09
21:18:40|39706.09
21:18:42|39706.09
21:18:43|39706.09
21:18:44|39706.09
21:18:45|39706.09
21:18:46|39706.09
21:18:46|39706.09
21:18:48|39706.09
21:18:49|39706.09
21:18:50|39706.
21:18:51|39706.
21:18:52|39706.
21:18:53|39706.
21:18:54|39706.
21:18:55|39706.
21:18:56|39706.
21:18:57|39706.
21:18:59|39706.
21:18:59|39700.96
21:19:00|39700.96
21:19:01|39700.96
21:19:02|39700.96
21:19:04|39700.96
21:19:05|39700.96
21:19:05|39700.96
21:19:08|39700.96
21:19:08|39692.44
21:19:09|39692.44
21:19:10|39690.48
21:19:12|39690.48
21:19:13|39690.48
21:19:14|39690.48
21:19:15|39690.48
21:19:16|39690.48
21:19:17|39690.48
21:19:18|39690.48
21:19:19|39690.48
21:19:19|39690.48
21:19:21|39690.48
21:19:22|39690.48
21:19:23|39690.48
21:19:24|39690.48
21:19:25|39690.48
21:19:25|39690.48
21:19:26|39690.48
21:19:28|39690.48
21:19:28|39690.48
21:19:29|39690.48
21:19:30|39690.48
21:19:32|39690.48
21:19:33|39690.48
21:19:34|39690.48
21:19:35|39690.48
21:19:36|39690.48
21:19:37|39690.48
21:19:38|39690.48
21:19:40|39690.48
21:19:40|39690.48
21:19:41|39690.48
21:19:42|39690.48
21:19:43|39690.48
21:19:44|39690.48
21:19:45|39690.48
21:19:46|39690.48
21:19:47|39690.48
21:19:48|39690.48
21:19:49|39690.48
21:19:50|39681.45
21:19:51|39667.09
21:19:52|39659.36
21:19:53|39659.35
21:19:54|39653.11
21:19:55|39646.75
21:19:56|39646.75
21:19:57|39646.75
21:19:58|39646.75
21:20:00|39646.74
21:20:02|39661.45
21:20:03|39661.45
21:20:04|39661.45
21:20:05|39661.45
21:20:07|39635.85
21:20:08|39635.85
21:20:09|39632.45
21:20:10|39631.51
21:20:11|39631.51
21:20:12|39631.51
21:20:13|39631.51
21:20:13|39631.51
21:20:15|39618.89
21:20:15|39618.89
21:20:16|39618.89
21:20:18|39618.89
21:20:19|39618.89
21:20:19|39618.89
21:20:20|39604.87
21:20:22|39604.87
21:20:22|39604.87
21:20:23|39604.87
21:20:24|39606.79
21:20:26|39606.79
21:20:27|39606.79
21:20:27|39606.79
21:20:29|39618.37
21:20:30|39618.37
21:20:30|39618.37
21:20:31|39618.37
21:20:32|39618.37
21:20:33|39618.37
21:20:35|39618.37
21:20:35|39618.37
21:20:36|39618.37
21:20:37|39618.37
21:20:38|39618.37
21:20:40|39618.37
21:20:41|39618.37
21:20:42|39618.37
21:20:43|39618.37
21:20:44|39612.24
21:20:45|39612.24
21:20:46|39600.41
21:20:47|39605.5
21:20:48|39605.5
21:20:49|39605.5
21:20:50|39609.83
21:20:51|39609.83
21:20:52|39609.83
21:20:53|39617.77
21:20:55|39617.77
21:20:56|39617.77
21:20:57|39617.77
21:20:57|39617.77
21:20:59|39617.77
21:20:59|39617.77
21:21:01|39617.77
21:21:02|39626.03
21:21:04|39626.06
21:21:05|39626.06
21:21:07|39626.06
21:21:07|39626.06
21:21:09|39626.06
21:21:10|39626.06
21:21:10|39626.06
21:21:12|39626.06
21:21:13|39626.06
21:21:14|39626.06
21:21:15|39626.06
21:21:16|39626.06
21:21:17|39626.06
21:21:17|39626.06
21:21:18|39626.06
21:21:20|39626.06
21:21:21|39626.06
21:21:21|39626.06
21:21:23|39626.06
21:21:23|39626.06
21:21:25|39626.06
21:21:26|39626.06
21:21:27|39626.06
21:21:28|39626.06
21:21:30|39626.06
21:21:30|39626.06
21:21:32|39626.06
21:21:33|39626.06
21:21:35|39608.65
21:21:35|39608.65
21:21:37|39607.49
21:21:37|39605.34
21:21:39|39605.09
21:21:39|39605.08
21:21:41|39605.08
21:21:41|39605.08
21:21:42|39605.08
21:21:44|39605.08
21:21:45|39605.08
21:21:46|39605.08
21:21:47|39605.08
21:21:48|39605.08
21:21:49|39605.08
21:21:51|39605.08
21:21:52|39605.08
21:21:52|39605.08
21:21:54|39605.08
21:21:55|39605.08
21:21:56|39605.08
21:21:57|39606.
21:21:58|39606.
21:22:00|39607.79
21:22:01|39607.79
21:22:03|39607.79
21:22:03|39607.79
21:22:05|39607.79
21:22:06|39607.79
21:22:06|39611.88
21:22:08|39611.88
21:22:09|39611.88
21:22:10|39611.88
21:22:12|39611.88
21:22:13|39611.88
21:22:15|39611.88
21:22:16|39616.71
21:22:17|39616.71
21:22:17|39616.71
21:22:19|39616.71
21:22:19|39616.71
21:22:21|39616.71
21:22:22|39616.71
21:22:22|39616.71
21:22:24|39629.14
21:22:25|39629.14
21:22:25|39637.35
21:22:27|39635.66
21:22:28|39635.66
21:22:29|39635.66
21:22:30|39635.66
21:22:30|39635.66
21:22:32|39635.66
21:22:33|39635.66
21:22:34|39635.66
21:22:35|39635.66
21:22:36|39635.66
21:22:37|39635.66
21:22:38|39635.66
21:22:39|39635.66
21:22:40|39635.66
21:22:41|39635.66
21:22:42|39635.79
21:22:43|39635.79
21:22:44|39635.79
21:22:45|39635.79
21:22:46|39635.79
21:22:47|39635.79
21:22:48|39635.79
21:22:49|39635.79
21:22:50|39635.79
21:22:51|39635.79
21:22:52|39635.79
21:22:53|39635.79
21:22:54|39635.79
21:22:55|39635.79
21:22:56|39635.79
21:22:57|39635.79
21:22:58|39635.79
21:22:59|39635.79
21:23:00|39635.79
21:23:01|39621.86
21:23:03|39621.86
21:23:04|39621.86
21:23:06|39621.86
21:23:06|39621.86
21:23:07|39621.86
21:23:08|39621.86
21:23:09|39621.86
21:23:10|39621.86
21:23:11|39621.86
21:23:12|39627.78
21:23:13|39627.78
21:23:14|39627.78
21:23:15|39627.78
21:23:16|39627.78
21:23:17|39627.78
21:23:18|39627.78
21:23:19|39627.78
21:23:20|39627.78
21:23:21|39622.83
21:23:22|39628.23
21:23:23|39628.23
21:23:24|39628.23
21:23:25|39628.23
21:23:26|39628.23
21:23:27|39628.23
21:23:28|39628.23
21:23:29|39628.23
21:23:30|39628.23
21:23:31|39623.2
21:23:32|39632.13
21:23:33|39632.13
21:23:34|39632.13
21:23:35|39626.09
21:23:36|39626.09
21:23:37|39626.09
21:23:38|39626.09
21:23:39|39626.09
21:23:40|39626.09
21:23:41|39626.09
21:23:42|39626.09
21:23:43|39626.09
21:23:44|39626.09
21:23:45|39626.44
21:23:46|39626.44
21:23:47|39626.44
21:23:48|39626.44
21:23:49|39626.44
21:23:50|39626.44
21:23:51|39632.12
21:23:52|39632.12
21:23:53|39628.59
21:23:54|39628.59
21:23:55|39628.59
21:23:56|39628.59
21:23:57|39628.59
21:23:58|39628.59
21:24:00|39628.59
21:24:01|39628.59
21:24:01|39624.61
21:24:04|39624.61
21:24:04|39624.61
21:24:05|39624.61
21:24:07|39624.61
21:24:08|39624.61
21:24:10|39624.61
21:24:11|39624.61
21:24:13|39624.61
21:24:13|39624.61
21:24:14|39624.61
21:24:15|39624.61
21:24:16|39624.61
21:24:17|39624.61
21:24:18|39624.61
21:24:19|39624.61
21:24:20|39624.61
21:24:21|39624.61
21:24:22|39624.61
21:24:23|39624.61
21:24:24|39624.61
21:24:25|39624.61
21:24:26|39624.61
21:24:27|39624.61
21:24:28|39624.61
21:24:29|39624.61
21:24:30|39624.61
21:24:31|39624.61
21:24:32|39597.71
21:24:33|39587.11
21:24:34|39585.42
21:24:35|39585.42
21:24:36|39585.42
21:24:37|39585.42
21:24:38|39585.93
21:24:39|39585.93
21:24:40|39585.93
21:24:41|39585.93
21:24:42|39585.93
21:24:43|39585.93
21:24:44|39585.93
21:24:45|39585.93
21:24:46|39585.93
21:24:47|39585.93
21:24:48|39585.93
21:24:49|39585.93
21:24:50|39585.93
21:24:51|39585.93
21:24:52|39585.93
21:24:54|39585.93
21:24:55|39585.93
21:24:56|39585.93
21:24:57|39585.93
21:24:58|39585.93
21:24:58|39585.93
21:25:00|39585.93
21:25:01|39585.93
21:25:02|39585.93
21:25:03|39585.93
21:25:05|39585.93
21:25:05|39585.93
21:25:07|39585.93
21:25:08|39585.93
21:25:10|39585.93
21:25:10|39585.93
21:25:12|39585.93
21:25:13|39585.93
21:25:15|39585.93
21:25:15|39585.93
21:25:16|39585.93
21:25:18|39585.93
21:25:19|39585.93
21:25:20|39585.93
21:25:21|39585.93
21:25:22|39585.93
21:25:23|39585.93
21:25:24|39585.93
21:25:25|39593.04
21:25:26|39593.04
21:25:27|39593.04
21:25:28|39593.04
21:25:29|39593.04
21:25:30|39593.04
21:25:31|39593.04
21:25:33|39593.04
21:25:33|39593.04
21:25:34|39599.08
21:25:35|39599.08
21:25:36|39599.08
21:25:38|39599.08
21:25:38|39599.08
21:25:40|39599.08
21:25:41|39599.08
21:25:42|39599.08
21:25:42|39599.08
21:25:44|39602.79
21:25:45|39602.79
21:25:47|39608.58
21:25:47|39608.58
21:25:48|39608.58
21:25:49|39608.58
21:25:50|39608.58
21:25:52|39608.58
21:25:52|39608.58
21:25:53|39608.58
21:25:55|39608.58
21:25:55|39608.58
21:25:56|39608.58
21:25:57|39608.58
21:25:59|39608.58
21:25:59|39608.58
21:26:00|39608.58
21:26:02|39608.58
21:26:02|39608.58
21:26:03|39608.58
21:26:05|39608.58
21:26:06|39608.58
21:26:07|39608.58
21:26:09|39608.58
21:26:09|39608.58
21:26:10|39608.58
21:26:12|39608.58
21:26:13|39608.58
21:26:14|39608.58
21:26:15|39608.58
21:26:16|39608.58
21:26:17|39599.74
21:26:18|39599.74
21:26:19|39599.74
21:26:20|39599.74
21:26:21|39599.74
21:26:22|39599.74
21:26:23|39599.74
21:26:24|39599.74
21:26:25|39599.74
21:26:26|39599.74
21:26:27|39599.74
21:26:28|39599.74
21:26:29|39599.74
21:26:30|39599.74
21:26:31|39599.74
21:26:32|39599.74
21:26:33|39599.74
21:26:34|39599.74
21:26:36|39599.74
21:26:36|39599.74
21:26:38|39599.74
21:26:38|39599.74
21:26:39|39599.74
21:26:40|39599.74
21:26:41|39599.74
21:26:42|39599.74
21:26:43|39599.74
21:26:45|39599.74
21:26:45|39599.74
21:26:46|39599.74
21:26:47|39604.72
21:26:49|39611.34
21:26:49|39617.91
21:26:51|39617.91
21:26:53|39617.91
21:26:53|39617.91
21:26:54|39617.91
21:26:55|39617.91
21:26:57|39617.91
21:26:57|39617.91
21:26:58|39617.91
21:26:59|39617.91
21:27:00|39617.91
21:27:01|39616.3
21:27:03|39616.3
21:27:03|39616.3
21:27:04|39620.23
21:27:05|39620.23
21:27:06|39620.23
21:27:08|39620.23
21:27:09|39620.23
21:27:10|39620.23
21:27:11|39620.23
21:27:13|39620.23
21:27:13|39620.23
21:27:15|39620.23
21:27:15|39620.23
21:27:17|39620.23
21:27:17|39620.23
21:27:19|39620.23
21:27:20|39620.23
21:27:21|39620.23
21:27:22|39620.23
21:27:23|39620.23
21:27:23|39620.23
21:27:25|39620.23
21:27:25|39620.23
21:27:26|39620.23
21:27:28|39620.23
21:27:29|39620.23
21:27:30|39620.23
21:27:30|39620.23
21:27:32|39620.23
21:27:33|39620.23
21:27:35|39620.23
21:27:35|39620.23
21:27:36|39620.23
21:27:37|39620.23
21:27:38|39620.23
21:27:40|39620.23
21:27:40|39620.23
21:27:42|39620.23
21:27:43|39620.23
21:27:44|39620.23
21:27:45|39620.23
21:27:46|39620.23
21:27:47|39620.23
21:27:48|39620.23
21:27:49|39620.23
21:27:50|39620.23
21:27:51|39620.23
21:27:52|39620.23
21:27:53|39620.23
21:27:54|39620.23
21:27:55|39620.23
21:27:56|39620.23
21:27:57|39620.23
21:27:58|39620.23
21:27:59|39634.78
21:28:01|39632.54
21:28:02|39633.96
21:28:03|39634.79
21:28:04|39634.79
21:28:05|39642.78
21:28:06|39642.78
21:28:08|39642.78
21:28:09|39642.78
21:28:11|39669.99
21:28:11|39669.99
21:28:12|39669.99
21:28:14|39669.99
21:28:14|39669.99
21:28:15|39669.99
21:28:16|39669.99
21:28:18|39669.99
21:28:18|39669.99
21:28:20|39669.99
21:28:21|39669.99
21:28:22|39669.99
21:28:23|39669.99
21:28:24|39669.99
21:28:25|39669.99
21:28:26|39669.99
21:28:27|39681.47
21:28:28|39681.47
21:28:29|39681.47
21:28:30|39681.47
21:28:31|39681.47
21:28:32|39681.47
21:28:33|39681.47
21:28:34|39681.47
21:28:35|39681.47
21:28:36|39681.47
21:28:37|39681.47
21:28:39|39681.47
21:28:40|39681.47
21:28:40|39681.47
21:28:41|39681.47
21:28:43|39681.47
21:28:43|39681.47
21:28:45|39681.47
21:28:47|39681.47
21:28:47|39681.47
21:28:48|39681.47
21:28:50|39695.78
21:28:51|39695.78
21:28:52|39695.78
21:28:53|39695.78
21:28:54|39695.78
21:28:55|39695.78
21:28:56|39695.78
21:28:57|39695.78
21:28:58|39695.78
21:28:59|39695.78
21:29:00|39695.78
21:29:01|39695.78
21:29:02|39695.78
21:29:03|39695.78
21:29:04|39695.78
21:29:05|39695.78
21:29:06|39695.78
21:29:08|39695.78
21:29:09|39695.78
21:29:11|39695.78
21:29:11|39695.78
21:29:13|39695.78
21:29:14|39695.78
21:29:15|39695.78
21:29:16|39695.78
21:29:17|39695.78
21:29:19|39695.78
21:29:19|39695.78
21:29:20|39695.78
21:29:22|39695.78
21:29:23|39695.78
21:29:24|39695.78
21:29:25|39695.78
21:29:26|39695.78
21:29:27|39695.78
21:29:28|39695.78
21:29:29|39695.78
21:29:30|39695.78
21:29:31|39695.78
21:29:32|39695.78
21:29:33|39695.78
21:29:35|39701.93
21:29:36|39701.93
21:29:36|39701.93
21:29:38|39701.93
21:29:38|39701.93
21:29:39|39701.93
21:29:41|39701.93
21:29:41|39701.93
21:29:43|39710.73
21:29:44|39710.73
21:29:45|39710.73
21:29:45|39710.73
21:29:46|39710.73
21:29:48|39707.86
21:29:49|39707.86
21:29:49|39707.86
21:29:50|39702.61
21:29:52|39702.61
21:29:52|39702.61
21:29:53|39702.61
21:29:55|39702.61
21:29:55|39702.61
21:29:56|39702.61
21:29:57|39702.61
21:29:59|39702.61
21:29:59|39702.61
21:30:01|39702.61
21:30:01|39702.61
21:30:03|39702.61
21:30:03|39702.61
21:30:04|39702.61
21:30:05|39702.61
21:30:07|39702.61
21:30:08|39702.61
21:30:09|39702.61
21:30:10|39702.61
21:30:12|39702.61
21:30:12|39702.61
21:30:14|39702.61
21:30:14|39702.61
21:30:15|39702.61
21:30:16|39702.61
21:30:17|39702.61
21:30:18|39702.61
21:30:20|39702.61
21:30:21|39702.61
21:30:23|39702.61
21:30:23|39702.61
21:30:25|39702.61
21:30:26|39702.61
21:30:27|39695.32
21:30:28|39695.32
21:30:29|39697.98
21:30:30|39697.98
21:30:31|39697.98
21:30:31|39697.98
21:30:32|39697.98
21:30:34|39697.98
21:30:35|39697.98
21:30:36|39697.98
21:30:36|39685.23
21:30:38|39685.23
21:30:39|39685.23
21:30:40|39685.23
21:30:41|39685.23
21:30:42|39685.23
21:30:43|39685.23
21:30:44|39685.23
21:30:45|39685.23
21:30:47|39685.23
21:30:48|39685.23
21:30:48|39667.95
21:30:50|39667.95
21:30:51|39667.95
21:30:51|39667.95
21:30:53|39667.95
21:30:54|39667.95
21:30:55|39667.95
21:30:56|39667.95
21:30:57|39667.95
21:30:58|39667.95
21:30:59|39667.95
21:31:00|39667.95
21:31:01|39667.95
21:31:02|39667.95
21:31:03|39667.95
21:31:04|39667.95
21:31:05|39667.95
21:31:06|39667.95
21:31:07|39667.95
21:31:08|39667.95
21:31:09|39662.7
21:31:11|39662.7
21:31:12|39662.7
21:31:13|39662.7
21:31:14|39662.7
21:31:15|39662.7
21:31:16|39662.7
21:31:18|39662.7
21:31:18|39662.7
21:31:19|39662.7
21:31:21|39674.69
21:31:23|39674.69
21:31:23|39674.69
21:31:24|39674.69
21:31:26|39674.69
21:31:27|39674.69
21:31:28|39674.69
21:31:29|39674.69
21:31:30|39674.69
21:31:31|39674.69
21:31:32|39666.64
21:31:33|39666.64
21:31:34|39666.64
21:31:34|39666.64
21:31:36|39666.64
21:31:37|39666.64
21:31:38|39666.64
21:31:39|39666.64
21:31:41|39666.64
21:31:41|39666.64
21:31:42|39666.64
21:31:43|39666.64
21:31:44|39666.64
21:31:45|39666.64
21:31:46|39666.64
21:31:47|39666.64
21:31:49|39666.64
21:31:50|39666.64
21:31:51|39666.64
21:31:52|39666.64
21:31:54|39666.64
21:31:54|39666.64
21:31:55|39666.64
21:31:57|39666.64
21:31:57|39666.64
21:31:59|39666.64
21:31:59|39666.64
21:32:00|39666.64
21:32:02|39666.64
21:32:03|39666.64
21:32:04|39666.64
21:32:06|39666.64
21:32:07|39666.64
21:32:07|39666.64
21:32:08|39666.64
21:32:09|39666.64
21:32:11|39666.64
21:32:11|39666.64
21:32:13|39666.64
21:32:14|39666.64
21:32:16|39666.64
21:32:17|39666.64
21:32:19|39666.64
21:32:20|39666.64
21:32:20|39666.64
21:32:22|39666.64
21:32:23|39666.64
21:32:24|39666.64
21:32:25|39666.64
21:32:26|39666.64
21:32:28|39666.64
21:32:29|39666.64
21:32:30|39666.64
21:32:31|39666.64
21:32:31|39666.64
21:32:33|39666.64
21:32:33|39666.64
21:32:34|39666.64
21:32:35|39666.64
21:32:36|39666.64
21:32:38|39666.64
21:32:39|39666.64
21:32:40|39666.64
21:32:41|39666.64
21:32:42|39666.64
21:32:43|39666.64
21:32:44|39666.64
21:32:45|39666.64
21:32:46|39666.64
21:32:47|39666.64
21:32:48|39666.64
21:32:49|39666.64
21:32:50|39666.64
21:32:51|39666.64
21:32:52|39666.64
21:32:53|39666.64
21:32:54|39666.64
21:32:55|39666.64
21:32:56|39666.64
21:32:57|39666.64
21:32:58|39666.64
21:32:59|39666.64
21:33:00|39666.64
21:33:01|39666.64
21:33:02|39666.64
21:33:03|39666.64
21:33:04|39666.64
21:33:05|39666.64
21:33:06|39666.64
21:33:07|39666.64
21:33:08|39666.64
21:33:10|39666.8
21:33:10|39666.8
21:33:12|39666.8
21:33:13|39666.8
21:33:15|39666.8
21:33:15|39666.8
21:33:17|39666.8
21:33:18|39666.8
21:33:18|39666.8
21:33:19|39666.8
21:33:21|39666.8
21:33:21|39666.8
21:33:23|39666.8
21:33:24|39666.8
21:33:25|39666.8
21:33:26|39666.8
21:33:27|39666.8
21:33:28|39666.8
21:33:29|39666.8
21:33:30|39666.8
21:33:31|39666.8
21:33:32|39666.8
21:33:33|39666.8
21:33:34|39666.8
21:33:36|39666.8
21:33:36|39666.8
21:33:38|39666.8
21:33:39|39666.8
21:33:40|39666.8
21:33:41|39666.8
21:33:42|39666.8
21:33:43|39666.8
21:33:44|39666.8
21:33:45|39666.8
21:33:46|39666.8
21:33:47|39666.8
21:33:48|39666.8
21:33:49|39666.8
21:33:50|39666.8
21:33:51|39665.95
21:33:52|39665.95
21:33:53|39665.95
21:33:54|39665.75
21:33:55|39665.75
21:33:57|39665.75
21:33:58|39665.75
21:33:58|39665.75
21:34:00|39665.75
21:34:01|39665.75
21:34:02|39665.75
21:34:03|39666.01
21:34:04|39666.01
21:34:05|39666.01
21:34:06|39666.01
21:34:07|39666.01
21:34:08|39666.01
21:34:09|39666.01
21:34:09|39666.01
21:34:10|39666.01
21:34:11|39666.01
21:34:14|39666.01
21:34:15|39666.01
21:34:16|39666.01
21:34:17|39666.01
21:34:17|39666.01
21:34:19|39666.01
21:34:19|39666.01
21:34:21|39666.01
21:34:22|39666.01
21:34:23|39666.01
21:34:24|39666.01
21:34:26|39666.01
21:34:27|39666.01
21:34:28|39666.01
21:34:29|39666.01
21:34:30|39666.01
21:34:31|39666.01
21:34:31|39666.01
21:34:33|39666.01
21:34:34|39666.01
21:34:35|39666.01
21:34:36|39666.01
21:34:37|39666.01
21:34:38|39666.01
21:34:39|39666.01
21:34:40|39666.01
21:34:40|39666.01
21:34:41|39666.01
21:34:43|39666.01
21:34:44|39666.01
21:34:45|39666.01
21:34:46|39666.01
21:34:47|39666.01
21:34:48|39666.01
21:34:50|39666.01
21:34:50|39666.01
21:34:51|39666.01
21:34:52|39666.01
21:34:53|39666.01
21:34:54|39666.01
21:34:55|39666.01
21:34:56|39666.01
21:34:57|39660.64
21:34:58|39660.64
21:34:59|39660.64
21:35:00|39660.64
21:35:01|39660.64
21:35:02|39660.64
21:35:03|39660.64
21:35:04|39660.64
21:35:05|39660.64
21:35:06|39660.64
21:35:07|39660.64
21:35:08|39660.64
21:35:09|39660.64
21:35:10|39660.64
21:35:11|39660.64
21:35:12|39660.64
21:35:13|39660.64
21:35:15|39660.64
21:35:15|39660.64
21:35:17|39660.64
21:35:18|39660.64
21:35:19|39660.64
21:35:21|39660.64
21:35:21|39660.64
21:35:23|39660.64
21:35:24|39660.64
21:35:24|39660.64
21:35:25|39659.66
21:35:28|39661.15
21:35:28|39661.15
21:35:29|39661.15
21:35:30|39661.15
21:35:31|39661.15
21:35:32|39661.15
21:35:33|39661.15
21:35:34|39661.15
21:35:35|39661.15
21:35:36|39655.69
21:35:37|39655.69
21:35:38|39658.08
21:35:39|39658.08
21:35:40|39658.08
21:35:41|39658.08
21:35:42|39658.08
21:35:44|39658.08
21:35:45|39658.08
21:35:46|39658.08
21:35:47|39658.08
21:35:48|39658.08
21:35:49|39658.08
21:35:50|39658.08
21:35:50|39658.08
21:35:52|39658.08
21:35:53|39658.08
21:35:53|39658.08
21:35:55|39658.08
21:35:57|39658.08
21:35:57|39658.08
21:35:58|39658.08
21:35:59|39658.08
21:36:00|39658.08
21:36:01|39658.08
21:36:02|39658.08
21:36:03|39658.08
21:36:04|39642.97
21:36:05|39642.97
21:36:06|39642.97
21:36:07|39642.97
21:36:08|39642.97
21:36:09|39642.97
21:36:11|39642.97
21:36:11|39642.97
21:36:12|39642.97
21:36:13|39642.97
21:36:15|39642.97
21:36:17|39634.09
21:36:17|39634.09
21:36:18|39634.09
21:36:19|39634.09
21:36:21|39634.09
21:36:23|39634.09
21:36:24|39634.09
21:36:25|39634.09
21:36:26|39634.09
21:36:27|39634.09
21:36:28|39632.48
21:36:29|39632.48
21:36:30|39637.43
21:36:31|39631.21
21:36:32|39631.21
21:36:34|39631.21
21:36:34|39631.21
21:36:36|39631.21
21:36:37|39631.21
21:36:38|39631.21
21:36:39|39631.21
21:36:40|39631.21
21:36:41|39631.21
21:36:42|39631.21
21:36:43|39631.21
21:36:44|39631.21
21:36:45|39631.21
21:36:47|39631.21
21:36:48|39631.21
21:36:48|39631.21
21:36:50|39631.21
21:36:51|39631.21
21:36:52|39631.21
21:36:53|39631.21
21:36:54|39639.13
21:36:55|39639.13
21:36:56|39639.13
21:36:57|39639.13
21:36:58|39639.13
21:36:59|39639.13
21:37:00|39639.13
21:37:01|39639.13
21:37:02|39639.13
21:37:03|39639.13
21:37:04|39639.13
21:37:05|39639.13
21:37:06|39639.13
21:37:07|39639.13
21:37:08|39639.13
21:37:09|39639.13
21:37:10|39639.13
21:37:11|39639.13
21:37:12|39639.13
21:37:13|39639.13
21:37:14|39639.13
21:37:15|39639.13
21:37:17|39639.13
21:37:17|39639.13
21:37:19|39639.13
21:37:20|39639.13
21:37:21|39639.13
21:37:23|39639.13
21:37:23|39639.13
21:37:25|39639.13
21:37:26|39639.13
21:37:26|39639.13
21:37:27|39639.13
21:37:29|39639.13
21:37:29|39639.13
21:37:30|39639.13
21:37:31|39639.13
21:37:32|39639.13
21:37:34|39639.13
21:37:34|39604.26
21:37:35|39604.26
21:37:37|39604.26
21:37:38|39604.26
21:37:39|39604.26
21:37:40|39604.26
21:37:41|39604.26
21:37:42|39604.26
21:37:43|39604.26
21:37:44|39604.26
21:37:45|39604.26
21:37:47|39604.26
21:37:47|39604.26
21:37:48|39604.26
21:37:49|39604.26
21:37:50|39604.26
21:37:52|39604.26
21:37:52|39604.26
21:37:54|39604.26
21:37:54|39604.26
21:37:56|39604.26
21:37:56|39596.76
21:37:58|39596.76
21:37:59|39596.76
21:38:00|39596.76
21:38:01|39596.76
21:38:02|39596.76
21:38:03|39596.76
21:38:04|39596.76
21:38:05|39596.76
21:38:06|39596.76
21:38:07|39596.76
21:38:08|39596.76
21:38:09|39596.76
21:38:10|39596.76
21:38:11|39596.76
21:38:12|39596.76
21:38:13|39598.55
21:38:14|39598.55
21:38:15|39596.77
21:38:16|39596.77
21:38:17|39596.77
21:38:19|39615.22
21:38:20|39615.22
21:38:21|39615.22
21:38:22|39615.22
21:38:23|39615.22
21:38:24|39615.22
21:38:25|39615.22
21:38:26|39615.19
21:38:27|39631.29
21:38:28|39637.35
21:38:29|39637.35
21:38:30|39637.35
21:38:31|39637.35
21:38:32|39637.35
21:38:33|39637.35
21:38:34|39637.35
21:38:35|39637.35
21:38:36|39637.35
21:38:37|39637.35
21:38:38|39637.35
21:38:40|39640.66
21:38:40|39640.66
21:38:41|39640.66
21:38:42|39640.66
21:38:44|39640.66
21:38:45|39648.27
21:38:46|39648.27
21:38:47|39648.27
21:38:48|39648.27
21:38:49|39648.27
21:38:50|39648.27
21:38:51|39648.27
21:38:52|39648.27
21:38:53|39648.27
21:38:54|39648.27
21:38:55|39648.27
21:38:56|39648.27
21:38:57|39648.27
21:38:58|39648.27
21:38:59|39655.6
21:39:00|39655.6
21:39:02|39659.54
21:39:02|39659.54
21:39:04|39659.54
21:39:04|39659.54
21:39:06|39659.54
21:39:06|39659.54
21:39:07|39659.54
21:39:08|39659.54
21:39:09|39659.54
21:39:10|39659.54
21:39:11|39659.54
21:39:13|39659.54
21:39:14|39659.54
21:39:15|39659.54
21:39:16|39659.54
21:39:17|39659.54
21:39:18|39659.54
21:39:20|39659.54
21:39:21|39659.54
21:39:22|39659.54
21:39:22|39659.54
21:39:24|39659.54
21:39:25|39677.31
21:39:26|39677.31
21:39:28|39677.31
21:39:29|39677.31
21:39:30|39677.31
21:39:30|39677.31
21:39:32|39677.31
21:39:33|39677.31
21:39:34|39677.31
21:39:34|39677.31
21:39:36|39677.31
21:39:37|39677.31
21:39:38|39677.31
21:39:39|39677.31
21:39:40|39677.31
21:39:41|39677.31
21:39:42|39677.31
21:39:43|39677.31
21:39:44|39677.31
21:39:45|39677.31
21:39:46|39677.31
21:39:47|39677.31
21:39:48|39677.31
21:39:49|39677.31
21:39:50|39677.31
21:39:51|39677.31
21:39:52|39677.31
21:39:53|39677.31
21:39:54|39677.31
21:39:55|39692.19
21:39:56|39692.19
21:39:57|39692.19
21:39:58|39692.19
21:39:59|39692.19
21:40:00|39692.19
21:40:01|39692.19
21:40:02|39692.19
21:40:04|39692.19
21:40:04|39692.19
21:40:05|39692.19
21:40:06|39692.19
21:40:07|39692.19
21:40:08|39692.19
21:40:09|39692.19
21:40:10|39692.19
21:40:11|39692.19
21:40:13|39688.99
21:40:14|39688.99
21:40:16|39688.99
21:40:16|39688.99
21:40:17|39688.99
21:40:19|39688.99
21:40:20|39688.99
21:40:22|39688.99
21:40:23|39688.99
21:40:25|39688.99
21:40:25|39688.99
21:40:26|39688.99
21:40:27|39688.99
21:40:28|39688.99
21:40:29|39703.48
21:40:31|39703.48
21:40:32|39703.48
21:40:33|39703.48
21:40:33|39703.48
21:40:34|39703.48
21:40:35|39703.48
21:40:37|39703.48
21:40:38|39703.48
21:40:38|39703.48
21:40:40|39703.48
21:40:41|39703.48
21:40:41|39703.48
21:40:43|39703.48
21:40:44|39703.48
21:40:45|39703.48
21:40:46|39703.48
21:40:46|39703.48
21:40:47|39703.48
21:40:49|39703.48
21:40:50|39703.48
21:40:51|39703.48
21:40:51|39703.48
21:40:53|39703.48
21:40:54|39703.48
21:40:54|39703.48
21:40:56|39703.48
21:40:57|39703.48
21:40:58|39703.48
21:40:59|39703.48
21:41:00|39703.48
21:41:01|39703.48
21:41:01|39703.48
21:41:03|39703.48
21:41:04|39703.48
21:41:05|39703.48
21:41:06|39703.48
21:41:07|39703.48
21:41:07|39703.48
21:41:09|39703.48
21:41:10|39703.48
21:41:11|39703.48
21:41:12|39703.48
21:41:13|39703.48
21:41:13|39703.48
21:41:15|39703.48
21:41:17|39703.48
21:41:17|39703.48
21:41:18|39703.48
21:41:20|39703.48
21:41:21|39703.48
21:41:21|39703.48
21:41:22|39703.48
21:41:25|39703.48
21:41:25|39703.48
21:41:27|39703.48
21:41:27|39703.48
21:41:30|39703.48
21:41:30|39703.48
21:41:31|39703.48
21:41:33|39703.48
21:41:34|39703.48
21:41:35|39703.48
21:41:36|39703.48
21:41:37|39703.48
21:41:37|39703.48
21:41:39|39703.48
21:41:40|39703.48
21:41:41|39703.48
21:41:42|39703.48
21:41:43|39703.48
21:41:43|39703.48
21:41:45|39676.82
21:41:47|39676.82
21:41:47|39676.82
21:41:48|39676.82
21:41:49|39676.82
21:41:50|39676.82
21:41:51|39676.82
21:41:53|39676.82
21:41:53|39676.82
21:41:55|39676.82
21:41:56|39676.82
21:41:57|39676.82
21:41:58|39676.82
21:41:59|39676.82
21:42:00|39676.82
21:42:01|39676.82
21:42:02|39676.82
21:42:02|39676.82
21:42:04|39676.82
21:42:05|39676.82
21:42:06|39676.82
21:42:07|39676.82
21:42:08|39676.82
21:42:09|39665.16
21:42:10|39665.16
21:42:11|39665.16
21:42:12|39665.16
21:42:12|39665.16
21:42:14|39665.16
21:42:15|39665.16
21:42:16|39665.16
21:42:17|39665.16
21:42:18|39665.16
21:42:18|39665.16
21:42:20|39665.16
21:42:22|39665.16
21:42:22|39665.16
21:42:24|39665.16
21:42:25|39665.16
21:42:26|39665.16
21:42:28|39665.16
21:42:28|39665.16
21:42:29|39669.67
21:42:31|39669.67
21:42:32|39669.67
21:42:33|39669.67
21:42:34|39669.67
21:42:35|39669.67
21:42:36|39669.67
21:42:37|39669.67
21:42:38|39669.67
21:42:39|39671.26
21:42:40|39671.26
21:42:41|39671.26
21:42:42|39671.26
21:42:43|39671.26
21:42:44|39671.26
21:42:45|39671.26
21:42:46|39671.26
21:42:47|39671.26
21:42:48|39671.26
21:42:49|39671.26
21:42:51|39671.26
21:42:51|39671.26
21:42:53|39671.26
21:42:54|39671.26
21:42:55|39671.26
21:42:56|39671.26
21:42:57|39671.26
21:42:58|39671.26
21:42:59|39671.26
21:43:00|39671.26
21:43:01|39671.26
21:43:02|39671.26
21:43:04|39671.26
21:43:05|39677.79
21:43:06|39676.31
21:43:07|39676.31
21:43:08|39676.31
21:43:09|39676.31
21:43:09|39676.31
21:43:10|39676.31
21:43:12|39676.31
21:43:12|39676.31
21:43:14|39669.15
21:43:14|39669.15
21:43:15|39669.15
21:43:16|39669.15
21:43:17|39669.15
21:43:18|39669.15
21:43:19|39669.15
21:43:20|39669.15
21:43:21|39669.15
21:43:23|39669.15
21:43:24|39669.15
21:43:25|39669.15
21:43:26|39669.15
21:43:27|39669.15
21:43:29|39669.15
21:43:30|39669.15
21:43:31|39669.15
21:43:32|39669.15
21:43:32|39669.15
21:43:34|39703.47
21:43:35|39703.47
21:43:36|39703.47
21:43:37|39703.46
21:43:38|39703.46
21:43:39|39703.46
21:43:40|39703.46
21:43:41|39703.46
21:43:42|39703.46
21:43:43|39703.46
21:43:44|39703.47
21:43:45|39709.53
21:43:46|39709.53
21:43:47|39709.53
21:43:48|39709.53
21:43:49|39709.53
21:43:51|39703.07
21:43:51|39703.07
21:43:53|39703.09
21:43:54|39703.09
21:43:54|39703.09
21:43:56|39703.09
21:43:56|39703.09
21:43:57|39703.09
21:43:59|39703.09
21:44:00|39703.09
21:44:00|39703.09
21:44:01|39703.09
21:44:02|39703.09
21:44:04|39703.09
21:44:05|39700.66
21:44:05|39700.66
21:44:06|39700.66
21:44:08|39700.66
21:44:08|39700.66
21:44:09|39700.66
21:44:10|39700.66
21:44:12|39700.66
21:44:12|39700.66
21:44:14|39700.66
21:44:14|39700.66
21:44:15|39700.66
21:44:16|39700.66
21:44:17|39700.66
21:44:19|39700.66
21:44:19|39700.66
21:44:20|39700.66
21:44:22|39700.66
21:44:22|39700.66
21:44:23|39700.66
21:44:25|39700.66
21:44:26|39700.66
21:44:27|39700.66
21:44:28|39700.66
21:44:30|39700.66
21:44:31|39700.66
21:44:32|39700.66
21:44:34|39700.66
21:44:34|39700.66
21:44:36|39700.66
21:44:37|39700.66
21:44:38|39700.66
21:44:39|39700.66
21:44:40|39700.66
21:44:41|39700.66
21:44:42|39709.18
21:44:43|39709.18
21:44:44|39709.18
21:44:45|39709.18
21:44:46|39709.18
21:44:47|39709.18
21:44:48|39709.18
21:44:49|39712.
21:44:50|39712.
21:44:51|39712.
21:44:53|39712.
21:44:54|39712.
21:44:55|39712.
21:44:55|39712.
21:44:57|39712.
21:44:57|39712.
21:44:59|39712.
21:45:00|39712.
21:45:01|39712.
21:45:02|39712.
21:45:03|39712.
21:45:04|39712.
21:45:05|39712.
21:45:06|39712.
21:45:07|39712.
21:45:08|39712.
21:45:09|39712.
21:45:10|39712.
21:45:12|39712.
21:45:12|39712.
21:45:14|39712.
21:45:14|39712.
21:45:16|39712.
21:45:17|39712.
21:45:18|39712.
21:45:19|39712.
21:45:20|39712.
21:45:21|39712.
21:45:22|39712.
21:45:23|39712.
21:45:25|39712.
21:45:25|39712.
21:45:27|39712.
21:45:29|39712.
21:45:30|39712.
21:45:31|39712.
21:45:32|39712.
21:45:34|39712.
21:45:34|39712.
21:45:35|39712.
21:45:36|39712.
21:45:37|39712.
21:45:38|39712.
21:45:39|39712.
21:45:40|39712.
21:45:41|39712.
21:45:42|39712.
21:45:43|39712.
21:45:44|39712.
21:45:45|39688.74
21:45:46|39688.74
21:45:47|39688.74
21:45:48|39688.74
21:45:49|39688.74
21:45:50|39688.74
21:45:51|39688.74
21:45:52|39688.74
21:45:53|39688.74
21:45:54|39688.74
21:45:55|39688.74
21:45:57|39688.74
21:45:58|39688.74
21:45:59|39688.74
21:45:59|39688.74
21:46:01|39688.74
21:46:02|39688.74
21:46:03|39688.74
21:46:04|39688.74
21:46:04|39688.74
21:46:06|39688.74
21:46:07|39688.74
21:46:07|39688.74
21:46:09|39688.74
21:46:10|39688.74
21:46:11|39688.74
21:46:11|39688.74
21:46:13|39688.74
21:46:14|39688.74
21:46:15|39688.74
21:46:15|39688.74
21:46:16|39688.74
21:46:18|39688.74
21:46:19|39675.18
21:46:20|39675.18
21:46:21|39675.18
21:46:22|39675.18
21:46:23|39675.18
21:46:23|39672.63
21:46:26|39672.63
21:46:27|39672.63
21:46:29|39672.63
21:46:29|39672.63
21:46:30|39672.63
21:46:31|39672.63
21:46:32|39672.63
21:46:33|39672.63
21:46:35|39672.63
21:46:36|39672.63
21:46:37|39672.63
21:46:38|39672.63
21:46:39|39672.63
21:46:40|39672.63
21:46:41|39672.63
21:46:42|39672.63
21:46:43|39672.63
21:46:44|39672.63
21:46:45|39672.63
21:46:47|39672.63
21:46:48|39672.63
21:46:49|39672.63
21:46:50|39672.63
21:46:50|39672.63
21:46:51|39672.63
21:46:52|39672.63
21:46:53|39672.63
21:46:54|39672.63
21:46:55|39672.63
21:46:56|39672.63
21:46:57|39672.63
21:46:58|39672.63
21:47:00|39672.63
21:47:01|39672.63
21:47:02|39712.98
21:47:03|39712.98
21:47:04|39712.98
21:47:05|39712.98
21:47:06|39712.98
21:47:07|39712.98
21:47:08|39712.98
21:47:09|39712.98
21:47:10|39712.98
21:47:11|39712.98
21:47:12|39712.98
21:47:13|39712.98
21:47:14|39712.98
21:47:15|39712.98
21:47:16|39712.98
21:47:17|39712.98
21:47:18|39712.98
21:47:19|39712.98
21:47:20|39712.98
21:47:21|39712.98
21:47:22|39712.98
21:47:23|39712.98
21:47:24|39712.98
21:47:25|39712.98
21:47:27|39712.98
21:47:27|39712.98
21:47:29|39712.98
21:47:30|39712.98
21:47:31|39712.98
21:47:32|39712.98
21:47:32|39712.98
21:47:34|39712.98
21:47:34|39712.98
21:47:36|39712.98
21:47:37|39712.98
21:47:37|39712.98
21:47:39|39712.98
21:47:40|39712.98
21:47:40|39712.98
21:47:41|39712.98
21:47:43|39712.98
21:47:44|39712.98
21:47:45|39712.98
21:47:46|39712.98
21:47:47|39712.98
21:47:48|39712.98
21:47:49|39725.
21:47:50|39725.
21:47:51|39725.
21:47:52|39725.
21:47:53|39725.86
21:47:54|39725.86
21:47:55|39724.71
21:47:56|39728.82
21:47:57|39728.82
21:47:58|39728.82
21:47:59|39728.82
21:48:00|39728.82
21:48:01|39728.82
21:48:02|39728.82
21:48:03|39728.82
21:48:04|39728.82
21:48:05|39728.82
21:48:06|39728.82
21:48:07|39728.82
21:48:08|39728.82
21:48:09|39728.82
21:48:10|39728.82
21:48:11|39728.82
21:48:12|39728.82
21:48:13|39728.82
21:48:14|39728.82
21:48:15|39728.82
21:48:16|39728.82
21:48:17|39728.82
21:48:18|39728.82
21:48:19|39728.82
21:48:20|39728.82
21:48:21|39728.82
21:48:22|39730.41
21:48:23|39728.85
21:48:24|39728.85
21:48:25|39728.85
21:48:26|39728.85
21:48:27|39728.85
21:48:28|39728.85
21:48:29|39728.85
21:48:30|39728.85
21:48:32|39728.85
21:48:33|39728.85
21:48:34|39728.85
21:48:35|39728.85
21:48:36|39728.85
21:48:38|39728.85
21:48:38|39728.85
21:48:40|39728.85
21:48:41|39728.85
21:48:41|39734.91
21:48:43|39735.23
21:48:44|39752.16
21:48:45|39752.16
21:48:46|39752.16
21:48:47|39752.16
21:48:48|39752.16
21:48:49|39752.16
21:48:51|39752.16
21:48:52|39752.16
21:48:52|39752.16
21:48:53|39752.16
21:48:55|39752.16
21:48:55|39752.16
21:48:57|39752.16
21:48:58|39752.16
21:48:59|39752.16
21:49:00|39752.09
21:49:01|39752.09
21:49:02|39754.4
21:49:03|39755.71
21:49:04|39755.71
21:49:06|39755.71
21:49:07|39732.11
21:49:08|39732.11
21:49:09|39732.11
21:49:09|39732.11
21:49:10|39732.11
21:49:12|39732.11
21:49:13|39732.11
21:49:14|39732.11
21:49:15|39732.11
21:49:16|39732.58
21:49:16|39732.58
21:49:17|39728.82
21:49:19|39728.82
21:49:20|39728.83
21:49:20|39728.89
21:49:22|39728.89
21:49:22|39728.89
21:49:24|39728.89
21:49:24|39728.89
21:49:25|39728.89
21:49:27|39728.89
21:49:28|39728.89
21:49:29|39728.89
21:49:30|39728.89
21:49:31|39728.89
21:49:33|39728.89
21:49:34|39728.89
21:49:35|39728.89
21:49:36|39728.89
21:49:37|39728.89
21:49:38|39728.89
21:49:39|39728.89
21:49:40|39728.89
21:49:41|39728.89
21:49:43|39728.89
21:49:43|39728.89
21:49:45|39728.89
21:49:46|39728.89
21:49:46|39728.89
21:49:48|39728.89
21:49:49|39728.89
21:49:49|39728.89
21:49:50|39728.89
21:49:52|39728.89
21:49:53|39736.96
21:49:54|39736.96
21:49:54|39736.96
21:49:56|39736.96
21:49:57|39736.96
21:49:59|39736.96
21:50:00|39736.96
21:50:01|39736.96
21:50:01|39736.96
21:50:03|39736.96
21:50:04|39736.96
21:50:05|39736.96
21:50:06|39736.96
21:50:07|39736.96
21:50:09|39736.96
21:50:10|39736.96
21:50:11|39736.96
21:50:12|39736.96
21:50:13|39736.96
21:50:14|39736.96
21:50:15|39736.96
21:50:16|39736.96
21:50:17|39745.68
21:50:18|39745.68
21:50:19|39745.1
21:50:20|39745.04
21:50:20|39745.04
21:50:22|39745.04
21:50:23|39745.04
21:50:23|39745.04
21:50:25|39745.04
21:50:26|39745.04
21:50:27|39745.04
21:50:28|39730.57
21:50:30|39730.86
21:50:31|39731.2
21:50:33|39731.2
21:50:33|39731.2
21:50:34|39731.2
21:50:36|39731.2
21:50:37|39731.2
21:50:38|39731.2
21:50:39|39731.2
21:50:39|39731.2
21:50:41|39731.2
21:50:42|39731.2
21:50:43|39731.2
21:50:44|39731.2
21:50:44|39731.2
21:50:45|39731.2
21:50:47|39731.2
21:50:48|39731.2
21:50:49|39731.2
21:50:50|39731.2
21:50:51|39731.2
21:50:51|39731.2
21:50:52|39731.2
21:50:54|39731.2
21:50:55|39731.2
21:50:56|39738.81
21:50:57|39738.81
21:50:58|39745.01
21:50:59|39745.01
21:50:59|39745.01
21:51:00|39745.01
21:51:02|39745.01
21:51:03|39745.01
21:51:04|39745.01
21:51:04|39745.01
21:51:06|39745.01
21:51:06|39745.01
21:51:08|39745.01
21:51:08|39745.01
21:51:10|39745.01
21:51:11|39745.01
21:51:11|39745.01
21:51:13|39745.01
21:51:14|39745.01
21:51:15|39745.01
21:51:16|39745.01
21:51:17|39745.01
21:51:18|39745.01
21:51:18|39745.01
21:51:20|39745.01
21:51:21|39745.01
21:51:22|39745.01
21:51:23|39731.69
21:51:24|39731.69
21:51:25|39731.69
21:51:26|39738.38
21:51:27|39738.38
21:51:28|39738.38
21:51:29|39738.38
21:51:30|39738.38
21:51:32|39746.79
21:51:33|39746.79
21:51:35|39746.79
21:51:35|39746.79
21:51:36|39746.79
21:51:37|39746.79
21:51:38|39746.79
21:51:39|39746.79
21:51:40|39746.79
21:51:41|39746.79
21:51:43|39746.79
21:51:44|39746.79
21:51:45|39746.79
21:51:45|39746.79
21:51:47|39746.79
21:51:47|39746.79
21:51:48|39746.79
21:51:50|39746.79
21:51:50|39746.79
21:51:52|39746.79
21:51:53|39746.79
21:51:54|39746.79
21:51:55|39746.79
21:51:56|39746.79
21:51:57|39746.79
21:51:58|39746.79
21:51:58|39746.79
21:52:01|39746.79
21:52:02|39746.79
21:52:03|39746.79
21:52:04|39746.79
21:52:05|39746.79
21:52:06|39746.79
21:52:06|39746.79
21:52:07|39746.79
21:52:09|39746.79
21:52:10|39746.79
21:52:11|39746.79
21:52:12|39746.79
21:52:13|39746.79
21:52:14|39746.79
21:52:14|39746.79
21:52:16|39746.79
21:52:17|39746.79
21:52:18|39746.79
21:52:19|39746.79
21:52:21|39746.79
21:52:21|39746.79
21:52:22|39728.82
21:52:23|39728.82
21:52:24|39728.82
21:52:26|39728.82
21:52:27|39728.82
21:52:28|39728.82
21:52:29|39728.82
21:52:30|39728.82
21:52:32|39728.82
21:52:33|39709.99
21:52:34|39709.99
21:52:36|39694.19
21:52:37|39694.19
21:52:38|39694.19
21:52:40|39694.19
21:52:41|39677.9
21:52:42|39673.44
21:52:43|39655.63
21:52:44|39632.28
21:52:46|39632.28
21:52:47|39639.06
21:52:48|39639.06
21:52:48|39639.06
21:52:49|39639.06
21:52:51|39639.06
21:52:52|39639.06
21:52:53|39639.06
21:52:54|39639.06
21:52:55|39639.06
21:52:56|39639.06
21:52:58|39639.06
21:52:59|39639.06
21:53:00|39639.06
21:53:01|39639.06
21:53:03|39639.06
21:53:03|39639.06
21:53:04|39639.06
21:53:05|39639.06
21:53:06|39639.06
21:53:07|39639.06
21:53:08|39639.06
21:53:09|39639.06
21:53:10|39639.06
21:53:11|39639.06
21:53:12|39639.06
21:53:13|39639.06
21:53:14|39639.06
21:53:15|39639.06
21:53:16|39639.06
21:53:17|39639.06
21:53:18|39639.06
21:53:19|39639.06
21:53:20|39639.06
21:53:21|39639.06
21:53:22|39639.06
21:53:23|39639.06
21:53:24|39639.06
21:53:25|39639.06
21:53:26|39630.24
21:53:27|39630.24
21:53:28|39630.24
21:53:29|39630.24
21:53:30|39630.24
21:53:32|39630.24
21:53:34|39630.24
21:53:34|39630.24
21:53:35|39628.2
21:53:36|39628.2
21:53:38|39628.2
21:53:39|39628.21
21:53:40|39628.21
21:53:41|39628.21
21:53:42|39628.21
21:53:43|39634.63
21:53:44|39641.23
21:53:45|39641.23
21:53:46|39641.23
21:53:48|39665.15
21:53:48|39665.15
21:53:49|39665.15
21:53:50|39665.15
21:53:51|39665.15
21:53:52|39665.15
21:53:53|39665.15
21:53:54|39680.94
21:53:55|39680.94
21:53:56|39680.94
21:53:57|39680.94
21:53:58|39680.94
21:53:59|39680.94
21:54:00|39672.01
21:54:01|39672.01
21:54:02|39672.01
21:54:03|39672.01
21:54:05|39660.82
21:54:06|39660.82
21:54:07|39660.82
21:54:09|39660.82
21:54:09|39660.82
21:54:10|39660.82
21:54:11|39660.82
21:54:12|39660.82
21:54:13|39660.82
21:54:14|39660.82
21:54:15|39660.82
21:54:16|39660.82
21:54:17|39660.82
21:54:18|39660.82
21:54:20|39643.9
21:54:21|39643.9
21:54:22|39643.9
21:54:22|39643.9
21:54:25|39643.9
21:54:25|39643.9
21:54:26|39643.9
21:54:27|39643.9
21:54:28|39643.9
21:54:29|39643.9
21:54:30|39643.9
21:54:31|39643.9
21:54:32|39643.9
21:54:34|39635.9
21:54:36|39635.9
21:54:36|39635.9
21:54:37|39635.9
21:54:38|39631.71
21:54:39|39631.71
21:54:40|39631.71
21:54:41|39631.71
21:54:42|39631.71
21:54:43|39631.71
21:54:44|39631.71
21:54:45|39631.71
21:54:46|39631.71
21:54:47|39631.71
21:54:48|39631.71
21:54:49|39631.71
21:54:50|39631.71
21:54:51|39631.71
21:54:52|39635.9
21:54:53|39635.9
21:54:54|39635.9
21:54:55|39635.9
21:54:57|39635.9
21:54:58|39635.9
21:54:59|39635.9
21:55:00|39642.42
21:55:01|39645.8
21:55:02|39645.8
21:55:03|39645.8
21:55:05|39645.8
21:55:05|39645.8
21:55:06|39645.8
21:55:07|39645.8
21:55:09|39660.
21:55:10|39660.
21:55:12|39669.52
21:55:13|39669.52
21:55:14|39669.52
21:55:15|39669.52
21:55:16|39669.52
21:55:18|39669.52
21:55:18|39669.52
21:55:20|39669.52
21:55:20|39669.52
21:55:22|39669.52
21:55:22|39669.52
21:55:24|39669.52
21:55:24|39685.78
21:55:25|39685.78
21:55:26|39685.78
21:55:27|39685.78
21:55:28|39685.78
21:55:30|39685.78
21:55:31|39685.78
21:55:32|39685.78
21:55:33|39685.78
21:55:35|39685.78
21:55:36|39685.78
21:55:37|39685.78
21:55:38|39685.78
21:55:40|39685.78
21:55:40|39685.78
21:55:42|39685.78
21:55:43|39685.78
21:55:44|39685.78
21:55:45|39692.91
21:55:46|39692.91
21:55:47|39692.91
21:55:48|39692.91
21:55:49|39692.91
21:55:50|39692.91
21:55:51|39692.91
21:55:52|39692.91
21:55:54|39692.91
21:55:55|39692.91
21:55:55|39717.97
21:55:56|39717.97
21:55:57|39717.97
21:55:58|39717.97
21:56:00|39717.97
21:56:01|39717.97
21:56:02|39717.97
21:56:03|39717.97
21:56:03|39717.97
21:56:05|39717.97
21:56:06|39717.97
21:56:07|39717.97
21:56:08|39721.69
21:56:09|39721.69
21:56:10|39721.69
21:56:11|39721.69
21:56:12|39721.69
21:56:13|39721.69
21:56:14|39712.96
21:56:15|39704.61
21:56:16|39704.61
21:56:17|39704.61
21:56:18|39704.61
21:56:19|39704.61
21:56:20|39704.61
21:56:21|39704.61
21:56:22|39704.61
21:56:23|39704.61
21:56:24|39704.61
21:56:25|39704.61
21:56:26|39704.61
21:56:27|39704.61
21:56:28|39704.61
21:56:29|39704.61
21:56:30|39704.61
21:56:31|39704.61
21:56:32|39704.61
21:56:33|39704.61
21:56:34|39704.61
21:56:36|39704.61
21:56:36|39704.61
21:56:38|39704.61
21:56:39|39704.61
21:56:40|39704.61
21:56:40|39704.61
21:56:42|39704.61
21:56:43|39704.61
21:56:44|39704.61
21:56:46|39704.61
21:56:46|39704.61
21:56:48|39704.61
21:56:48|39704.61
21:56:50|39704.61
21:56:50|39704.61
21:56:51|39704.61
21:56:52|39704.61
21:56:53|39704.61
21:56:55|39704.61
21:56:55|39704.61
21:56:56|39699.64
21:56:57|39699.64
21:56:59|39699.64
21:57:00|39699.64
21:57:01|39699.64
21:57:01|39699.64
21:57:02|39699.64
21:57:04|39699.64
21:57:05|39699.64
21:57:07|39699.64
21:57:08|39699.64
21:57:08|39709.54
21:57:10|39709.54
21:57:10|39709.54
21:57:12|39709.54
21:57:12|39709.54
21:57:14|39709.54
21:57:15|39709.54
21:57:15|39709.54
21:57:17|39709.54
21:57:18|39709.54
21:57:19|39709.54
21:57:21|39709.54
21:57:22|39709.54
21:57:22|39709.54
21:57:24|39706.17
21:57:25|39706.17
21:57:25|39706.17
21:57:26|39706.17
21:57:28|39706.17
21:57:29|39697.63
21:57:30|39689.54
21:57:31|39689.54
21:57:32|39689.54
21:57:33|39689.54
21:57:34|39689.54
21:57:35|39689.54
21:57:36|39689.54
21:57:38|39689.54
21:57:40|39689.54
21:57:41|39689.54
21:57:42|39689.54
21:57:43|39689.54
21:57:45|39689.54
21:57:45|39689.54
21:57:46|39689.54
21:57:47|39689.54
21:57:48|39689.54
21:57:49|39689.54
21:57:50|39689.54
21:57:51|39689.54
21:57:52|39689.54
21:57:53|39689.54
21:57:55|39689.54
21:57:57|39689.54
21:57:57|39689.54
21:57:58|39689.54
21:57:59|39689.54
21:58:00|39689.54
21:58:01|39689.54
21:58:02|39689.54
21:58:04|39689.54
21:58:05|39688.72
21:58:06|39688.72
21:58:07|39688.72
21:58:08|39688.72
21:58:09|39692.08
21:58:10|39692.08
21:58:11|39692.08
21:58:11|39692.08
21:58:13|39692.08
21:58:14|39692.08
21:58:15|39692.08
21:58:16|39692.08
21:58:17|39692.08
21:58:18|39692.08
21:58:19|39692.08
21:58:19|39692.08
21:58:21|39692.08
21:58:22|39692.08
21:58:24|39692.08
21:58:24|39692.08
21:58:25|39692.08
21:58:26|39692.08
21:58:27|39688.34
21:58:28|39688.34
21:58:29|39688.34
21:58:30|39688.34
21:58:31|39688.34
21:58:32|39688.34
21:58:33|39693.89
21:58:34|39693.89
21:58:35|39693.89
21:58:37|39693.89
21:58:37|39693.89
21:58:40|39693.89
21:58:40|39693.89
21:58:41|39693.89
21:58:42|39693.89
21:58:44|39693.89
21:58:45|39693.89
21:58:46|39693.89
21:58:47|39693.89
21:58:47|39693.89
21:58:48|39693.89
21:58:51|39693.89
21:58:51|39693.89
21:58:52|39693.89
21:58:53|39693.89
21:58:54|39693.89
21:58:56|39691.46
21:58:57|39691.46
21:58:58|39702.25
21:58:59|39702.25
21:59:00|39702.25
21:59:01|39702.25
21:59:02|39702.25
21:59:02|39702.25
21:59:04|39702.25
21:59:05|39702.25
21:59:07|39702.25
21:59:07|39702.25
21:59:08|39702.25
21:59:09|39702.25
21:59:10|39702.25
21:59:11|39702.25
21:59:12|39702.25
21:59:13|39702.25
21:59:14|39702.25
21:59:15|39702.25
21:59:16|39702.25
21:59:18|39702.25
21:59:19|39702.25
21:59:20|39702.25
21:59:20|39702.25
21:59:21|39702.25
21:59:22|39702.25
21:59:24|39702.25
21:59:25|39702.25
21:59:26|39702.25
21:59:27|39702.25
21:59:28|39702.25
21:59:28|39702.25
21:59:30|39702.25
21:59:31|39702.25
21:59:32|39702.25
21:59:33|39702.25
21:59:34|39702.25
21:59:35|39709.39
21:59:36|39709.39
21:59:37|39709.39
21:59:39|39709.39
21:59:39|39709.39
21:59:40|39709.39
21:59:41|39709.39
21:59:42|39709.39
21:59:43|39709.39
21:59:44|39709.39
21:59:45|39709.39
21:59:47|39709.39
21:59:47|39709.39
21:59:49|39709.39
21:59:50|39709.39
21:59:51|39709.39
21:59:53|39702.98
21:59:53|39702.98
21:59:54|39702.98
21:59:55|39702.98
21:59:57|39702.98
21:59:58|39702.98
21:59:59|39702.98
22:00:00|39702.98
22:00:01|39702.98
22:00:01|39702.98
22:00:03|39702.98
22:00:04|39702.98
22:00:05|39702.98
22:00:07|39702.98
22:00:08|39702.98
22:00:09|39692.83
22:00:10|39686.98
22:00:11|39686.98
22:00:13|39686.98
22:00:14|39675.17
22:00:15|39675.17
22:00:16|39675.17
22:00:17|39662.36
22:00:18|39662.36
22:00:19|39662.36
22:00:20|39662.36
22:00:21|39662.36
22:00:22|39662.36
22:00:23|39662.36
22:00:24|39662.36
22:00:25|39662.36
22:00:26|39669.78
22:00:27|39669.78
22:00:28|39669.78
22:00:29|39669.78
22:00:30|39669.78
22:00:31|39669.78
22:00:32|39669.78
22:00:33|39669.78
22:00:34|39669.78
22:00:35|39669.78
22:00:36|39669.78
22:00:37|39669.78
22:00:38|39669.78
22:00:40|39669.78
22:00:41|39669.78
22:00:42|39669.78
22:00:43|39638.18
22:00:44|39619.15
22:00:45|39619.15
22:00:46|39613.08
22:00:48|39613.1
22:00:48|39613.1
22:00:49|39613.1
22:00:51|39633.27
22:00:52|39633.27
22:00:53|39633.27
22:00:53|39650.17
22:00:55|39650.17
22:00:56|39650.17
22:00:56|39650.17
22:00:57|39650.17
22:00:59|39650.17
22:01:00|39650.17
22:01:01|39650.17
22:01:02|39650.17
22:01:03|39650.17
22:01:04|39650.17
22:01:05|39650.17
22:01:06|39650.17
22:01:07|39650.17
22:01:09|39650.17
22:01:10|39650.17
22:01:11|39650.17
22:01:12|39650.17
22:01:13|39650.17
22:01:14|39650.17
22:01:15|39650.17
22:01:16|39650.17
22:01:17|39651.43
22:01:18|39651.43
22:01:19|39651.43
22:01:20|39651.43
22:01:21|39651.46
22:01:22|39651.46
22:01:23|39651.46
22:01:24|39651.46
22:01:25|39651.46
22:01:26|39651.46
22:01:27|39651.46
22:01:28|39651.46
22:01:29|39651.46
22:01:30|39651.46
22:01:31|39658.04
22:01:32|39658.04
22:01:33|39658.04
22:01:34|39658.04
22:01:35|39658.04
22:01:36|39658.04
22:01:37|39658.04
22:01:38|39658.04
22:01:39|39658.04
22:01:41|39667.07
22:01:41|39667.07
22:01:43|39674.01
22:01:44|39674.01
22:01:46|39674.01
22:01:47|39674.02
22:01:48|39676.65
22:01:49|39676.65
22:01:50|39676.65
22:01:51|39676.65
22:01:52|39676.65
22:01:53|39676.65
22:01:54|39676.65
22:01:55|39676.65
22:01:56|39688.43
22:01:58|39688.43
22:01:59|39688.43
22:01:59|39688.43
22:02:00|39688.43
22:02:02|39688.43
22:02:03|39688.43
22:02:03|39688.43
22:02:04|39688.43
22:02:05|39688.43
22:02:06|39688.43
22:02:08|39688.43
22:02:08|39688.43
22:02:10|39688.43
22:02:10|39688.43
22:02:11|39688.43
22:02:13|39688.43
22:02:13|39680.1
22:02:15|39680.1
22:02:16|39680.1
22:02:17|39672.35
22:02:17|39672.35
22:02:19|39672.35
22:02:19|39672.35
22:02:21|39672.35
22:02:22|39672.35
22:02:22|39672.35
22:02:23|39672.35
22:02:24|39672.35
22:02:25|39672.35
22:02:27|39672.35
22:02:27|39672.35
22:02:29|39672.35
22:02:30|39672.35
22:02:31|39677.73
22:02:32|39677.73
22:02:32|39677.73
22:02:34|39677.73
22:02:34|39677.73
22:02:36|39677.73
22:02:36|39677.73
22:02:38|39677.73
22:02:38|39677.73
22:02:40|39680.27
22:02:40|39680.27
22:02:41|39680.27
22:02:43|39680.27
22:02:44|39680.27
22:02:45|39680.27
22:02:46|39680.27
22:02:47|39684.62
22:02:48|39684.62
22:02:49|39684.62
22:02:50|39684.62
22:02:52|39684.62
22:02:52|39684.62
22:02:54|39684.62
22:02:54|39684.62
22:02:56|39684.62
22:02:57|39684.62
22:02:58|39684.62
22:02:59|39684.62
22:03:00|39684.62
22:03:01|39684.62
22:03:03|39694.07
22:03:04|39694.07
22:03:05|39694.07
22:03:05|39694.07
22:03:07|39694.07
22:03:07|39694.07
22:03:08|39694.07
22:03:09|39694.07
22:03:11|39694.07
22:03:12|39694.07
22:03:14|39694.07
22:03:15|39694.07
22:03:16|39694.07
22:03:17|39694.07
22:03:18|39694.07
22:03:18|39694.07
22:03:20|39705.77
22:03:21|39705.77
22:03:22|39710.7
22:03:23|39710.7
22:03:23|39710.7
22:03:24|39710.7
22:03:25|39710.7
22:03:26|39710.7
22:03:27|39710.7
22:03:28|39710.7
22:03:30|39710.7
22:03:30|39685.03
22:03:32|39685.03
22:03:32|39685.03
22:03:34|39685.03
22:03:34|39685.03
22:03:35|39686.74
22:03:36|39670.96
22:03:37|39670.96
22:03:39|39655.83
22:03:39|39655.83
22:03:40|39647.77
22:03:42|39647.77
22:03:43|39647.77
22:03:44|39647.77
22:03:45|39647.77
22:03:46|39648.77
22:03:48|39652.33
22:03:48|39652.33
22:03:51|39652.33
22:03:51|39652.33
22:03:52|39652.33
22:03:53|39652.33
22:03:54|39652.33
22:03:56|39652.33
22:03:57|39652.33
22:03:59|39652.33
22:03:59|39652.33
22:04:00|39652.33
22:04:01|39652.33
22:04:02|39652.33
22:04:03|39652.33
22:04:04|39652.33
22:04:05|39652.33
22:04:06|39652.33
22:04:07|39652.33
22:04:08|39652.33
22:04:10|39652.33
22:04:11|39652.33
22:04:12|39652.21
22:04:12|39652.21
22:04:14|39652.21
22:04:15|39652.21
22:04:16|39652.21
22:04:17|39652.21
22:04:18|39661.09
22:04:19|39661.09
22:04:20|39661.09
22:04:20|39661.09
22:04:21|39661.09
22:04:23|39661.09
22:04:24|39661.09
22:04:25|39661.09
22:04:26|39661.09
22:04:27|39661.09
22:04:28|39661.09
22:04:29|39661.09
22:04:29|39661.09
22:04:31|39661.09
22:04:32|39661.09
22:04:33|39661.09
22:04:34|39661.09
22:04:34|39666.73
22:04:36|39666.73
22:04:37|39666.73
22:04:38|39666.73
22:04:39|39666.73
22:04:40|39666.73
22:04:41|39666.73
22:04:42|39666.73
22:04:44|39666.73
22:04:45|39666.73
22:04:47|39666.73
22:04:47|39666.73
22:04:48|39651.37
22:04:49|39651.37
22:04:51|39651.37
22:04:52|39651.37
22:04:53|39651.37
22:04:54|39651.37
22:04:55|39651.37
22:04:56|39651.37
22:04:57|39651.37
22:04:57|39651.37
22:04:59|39651.37
22:05:00|39650.81
22:05:00|39650.81
22:05:01|39670.77
22:05:04|39670.77
22:05:04|39661.62
22:05:05|39661.62
22:05:06|39661.62
22:05:07|39661.62
22:05:08|39661.62
22:05:09|39648.67
22:05:10|39648.67
22:05:11|39648.67
22:05:12|39648.67
22:05:14|39657.67
22:05:15|39657.67
22:05:16|39657.67
22:05:17|39657.67
22:05:19|39657.67
22:05:19|39657.67
22:05:20|39657.67
22:05:21|39657.67
22:05:23|39657.67
22:05:23|39657.66
22:05:24|39657.66
22:05:25|39657.66
22:05:27|39657.66
22:05:27|39657.66
22:05:29|39657.66
22:05:30|39657.66
22:05:30|39657.66
22:05:31|39657.66
22:05:33|39657.66
22:05:34|39657.66
22:05:34|39657.66
22:05:36|39657.66
22:05:36|39657.66
22:05:38|39657.66
22:05:39|39657.66
22:05:40|39657.66
22:05:41|39657.66
22:05:42|39657.66
22:05:43|39657.66
22:05:45|39657.66
22:05:46|39657.66
22:05:47|39657.66
22:05:48|39657.66
22:05:50|39657.66
22:05:50|39657.66
22:05:52|39657.66
22:05:53|39657.66
22:05:55|39657.66
22:05:56|39657.66
22:05:56|39657.66
22:05:58|39657.66
22:05:59|39657.66
22:06:00|39657.66
22:06:01|39657.66
22:06:02|39657.66
22:06:03|39657.66
22:06:04|39657.66
22:06:05|39657.68
22:06:06|39659.75
22:06:07|39659.75
22:06:08|39659.74
22:06:09|39659.74
22:06:10|39659.74
22:06:11|39659.74
22:06:13|39659.74
22:06:14|39659.74
22:06:15|39659.74
22:06:16|39659.74
22:06:17|39659.74
22:06:18|39659.74
22:06:19|39659.74
22:06:20|39659.74
22:06:20|39659.74
22:06:22|39659.74
22:06:23|39659.74
22:06:24|39659.74
22:06:25|39659.74
22:06:26|39659.74
22:06:27|39659.74
22:06:28|39659.74
22:06:29|39659.74
22:06:30|39659.74
22:06:31|39659.74
22:06:32|39659.74
22:06:33|39659.74
22:06:34|39659.74
22:06:35|39659.74
22:06:36|39659.74
22:06:37|39659.74
22:06:38|39659.74
22:06:39|39659.74
22:06:40|39659.74
22:06:41|39659.74
22:06:42|39659.74
22:06:43|39659.74
22:06:45|39659.74
22:06:47|39659.74
22:06:48|39659.74
22:06:50|39657.43
22:06:50|39657.43
22:06:52|39657.43
22:06:53|39652.65
22:06:55|39652.65
22:06:55|39652.65
22:06:56|39652.65
22:06:57|39652.65
22:06:58|39652.65
22:06:59|39652.65
22:07:00|39652.65
22:07:02|39652.65
22:07:03|39652.65
22:07:04|39652.65
22:07:05|39657.43
22:07:06|39657.43
22:07:07|39657.43
22:07:08|39657.43
22:07:09|39657.43
22:07:10|39657.43
22:07:10|39657.43
22:07:12|39657.43
22:07:13|39657.43
22:07:14|39657.43
22:07:15|39657.43
22:07:16|39657.43
22:07:17|39657.43
22:07:18|39657.43
22:07:19|39657.43
22:07:20|39657.43
22:07:20|39657.43
22:07:22|39657.43
22:07:23|39657.43
22:07:24|39657.43
22:07:26|39657.43
22:07:26|39657.43
22:07:27|39672.71
22:07:28|39699.8
22:07:29|39699.8
22:07:31|39699.8
22:07:32|39699.8
22:07:33|39699.8
22:07:34|39699.8
22:07:35|39699.8
22:07:36|39709.1
22:07:37|39709.1
22:07:39|39709.1
22:07:39|39709.1
22:07:40|39709.1
22:07:41|39709.1
22:07:42|39709.1
22:07:43|39709.1
22:07:45|39709.1
22:07:46|39709.1
22:07:47|39688.55
22:07:48|39688.55
22:07:50|39688.55
22:07:51|39688.55
22:07:52|39679.53
22:07:53|39671.88
22:07:53|39671.88
22:07:55|39671.88
22:07:56|39671.88
22:07:56|39671.88
22:07:57|39671.88
22:07:59|39652.66
22:08:00|39652.66
22:08:01|39652.66
22:08:01|39652.66
22:08:03|39652.66
22:08:04|39652.66
22:08:05|39652.66
22:08:06|39652.66
22:08:07|39652.66
22:08:08|39657.5
22:08:08|39657.5
22:08:10|39657.5
22:08:11|39657.5
22:08:11|39657.5
22:08:13|39657.5
22:08:15|39644.87
22:08:16|39644.87
22:08:16|39644.87
22:08:17|39644.87
22:08:19|39644.87
22:08:20|39644.87
22:08:20|39644.87
22:08:21|39644.87
22:08:23|39644.87
22:08:23|39644.87
22:08:25|39644.87
22:08:26|39644.87
22:08:26|39635.41
22:08:27|39635.41
22:08:29|39635.41
22:08:29|39635.41
22:08:31|39635.41
22:08:32|39635.41
22:08:33|39635.41
22:08:34|39635.41
22:08:35|39635.41
22:08:36|39635.41
22:08:37|39630.98
22:08:38|39630.98
22:08:39|39630.98
22:08:40|39630.98
22:08:41|39630.98
22:08:42|39630.98
22:08:43|39628.69
22:08:44|39628.69
22:08:45|39605.02
22:08:46|39605.02
22:08:48|39605.02
22:08:49|39595.87
22:08:51|39599.42
22:08:52|39599.42
22:08:53|39599.42
22:08:54|39601.04
22:08:55|39601.04
22:08:57|39601.04
22:08:58|39601.04
22:08:59|39601.04
22:09:01|39614.55
22:09:01|39614.55
22:09:02|39614.55
22:09:03|39633.71
22:09:04|39633.71
22:09:05|39633.71
22:09:06|39633.71
22:09:07|39633.71
22:09:08|39633.71
22:09:09|39633.71
22:09:10|39633.71
22:09:11|39633.71
22:09:12|39633.71
22:09:13|39633.71
22:09:14|39633.71
22:09:15|39633.71
22:09:16|39633.71
22:09:17|39633.71
22:09:18|39633.71
22:09:19|39633.71
22:09:20|39633.71
22:09:21|39633.71
22:09:22|39633.71
22:09:23|39633.71
22:09:24|39633.71
22:09:25|39630.41
22:09:26|39630.41
22:09:27|39630.41
22:09:29|39635.24
22:09:30|39635.24
22:09:31|39635.24
22:09:32|39635.24
22:09:33|39635.24
22:09:34|39635.24
22:09:35|39635.24
22:09:36|39635.24
22:09:37|39635.24
22:09:37|39635.24
22:09:38|39635.24
22:09:40|39635.24
22:09:40|39635.24
22:09:41|39635.24
22:09:43|39635.24
22:09:44|39635.24
22:09:45|39635.24
22:09:45|39635.24
22:09:47|39629.1
22:09:49|39629.1
22:09:50|39629.1
22:09:51|39619.94
22:09:52|39619.94
22:09:53|39619.94
22:09:54|39619.94
22:09:55|39619.94
22:09:56|39619.94
22:09:57|39619.94
22:09:58|39619.94
22:10:00|39619.94
22:10:01|39619.94
22:10:02|39619.94
22:10:03|39619.94
22:10:04|39619.94
22:10:05|39619.94
22:10:06|39619.94
22:10:07|39619.94
22:10:08|39619.94
22:10:09|39619.94
22:10:10|39619.94
22:10:11|39619.94
22:10:12|39619.94
22:10:13|39604.56
22:10:14|39604.56
22:10:16|39599.1
22:10:17|39599.1
22:10:18|39588.87
22:10:18|39588.87
22:10:20|39582.62
22:10:21|39582.62
22:10:22|39582.62
22:10:22|39582.62
22:10:24|39582.62
22:10:25|39582.62
22:10:26|39582.62
22:10:27|39597.23
22:10:27|39597.23
22:10:29|39597.23
22:10:30|39597.23
22:10:31|39597.23
22:10:32|39597.23
22:10:32|39597.23
22:10:34|39597.23
22:10:35|39597.23
22:10:37|39597.23
22:10:38|39626.34
22:10:39|39626.34
22:10:40|39626.34
22:10:41|39626.34
22:10:42|39626.34
22:10:42|39626.34
22:10:44|39626.34
22:10:45|39626.34
22:10:46|39626.34
22:10:47|39626.34
22:10:47|39626.34
22:10:50|39626.34
22:10:50|39626.34
22:10:52|39626.34
22:10:53|39626.34
22:10:54|39626.34
22:10:55|39626.34
22:10:56|39626.34
22:10:56|39626.34
22:10:59|39620.92
22:10:59|39620.92
22:11:00|39620.92
22:11:01|39620.92
22:11:02|39620.92
22:11:03|39620.92
22:11:04|39620.92
22:11:05|39620.92
22:11:07|39620.92
22:11:07|39620.92
22:11:09|39620.92
22:11:10|39620.92
22:11:11|39620.92
22:11:12|39620.92
22:11:12|39620.92
22:11:13|39620.92
22:11:16|39620.92
22:11:16|39620.92
22:11:18|39620.92
22:11:19|39620.92
22:11:20|39620.92
22:11:21|39620.92
22:11:21|39620.92
22:11:22|39620.92
22:11:24|39620.92
22:11:24|39620.92
22:11:26|39620.92
22:11:26|39620.92
22:11:28|39620.92
22:11:29|39620.92
22:11:30|39620.92
22:11:31|39620.92
22:11:31|39620.92
22:11:33|39620.92
22:11:34|39620.92
22:11:35|39620.92
22:11:36|39620.92
22:11:37|39620.92
22:11:38|39620.92
22:11:38|39620.92
22:11:40|39620.92
22:11:41|39629.68
22:11:41|39629.68
22:11:43|39629.68
22:11:44|39629.68
22:11:45|39629.68
22:11:45|39629.68
22:11:47|39629.68
22:11:48|39629.68
22:11:49|39629.68
22:11:51|39629.68
22:11:51|39629.68
22:11:52|39629.68
22:11:53|39657.51
22:11:55|39657.51
22:11:56|39657.51
22:11:57|39657.51
22:11:58|39677.6
22:11:59|39677.6
22:12:00|39685.12
22:12:01|39686.72
22:12:02|39686.72
22:12:03|39686.72
22:12:04|39686.72
22:12:05|39686.72
22:12:07|39686.72
22:12:07|39686.72
22:12:09|39686.72
22:12:09|39686.72
22:12:11|39684.88
22:12:12|39685.69
22:12:13|39685.69
22:12:14|39685.69
22:12:15|39685.69
22:12:16|39685.69
22:12:17|39692.62
22:12:19|39692.62
22:12:19|39692.62
22:12:21|39673.73
22:12:21|39673.73
22:12:22|39673.73
22:12:23|39673.73
22:12:25|39665.91
22:12:26|39665.91
22:12:27|39665.91
22:12:28|39665.91
22:12:29|39665.91
22:12:30|39665.91
22:12:31|39680.71
22:12:32|39680.71
22:12:33|39680.71
22:12:34|39680.71
22:12:35|39680.71
22:12:36|39680.71
22:12:37|39682.8
22:12:39|39676.29
22:12:39|39676.29
22:12:40|39676.29
22:12:41|39676.29
22:12:42|39676.29
22:12:43|39676.29
22:12:44|39676.29
22:12:45|39676.29
22:12:46|39676.29
22:12:48|39676.29
22:12:48|39676.29
22:12:49|39676.28
22:12:51|39676.28
22:12:52|39676.28
22:12:54|39676.28
22:12:54|39676.28
22:12:56|39697.62
22:12:56|39697.62
22:12:58|39697.62
22:12:59|39697.62
22:13:00|39697.62
22:13:01|39697.62
22:13:02|39697.62
22:13:03|39699.43
22:13:04|39699.43
22:13:05|39699.43
22:13:06|39699.43
22:13:07|39699.43
22:13:08|39699.43
22:13:09|39699.43
22:13:10|39699.43
22:13:11|39691.21
22:13:12|39703.62
22:13:14|39703.87
22:13:14|39703.87
22:13:15|39703.87
22:13:17|39703.87
22:13:18|39701.89
22:13:19|39701.89
22:13:20|39701.89
22:13:21|39701.89
22:13:22|39701.89
22:13:23|39701.89
22:13:24|39701.89
22:13:25|39701.89
22:13:26|39701.89
22:13:27|39701.89
22:13:28|39701.89
22:13:30|39700.28
22:13:30|39700.28
22:13:31|39695.36
22:13:32|39695.36
22:13:33|39695.36
22:13:35|39695.36
22:13:36|39695.36
22:13:37|39695.36
22:13:38|39695.36
22:13:39|39695.36
22:13:40|39695.36
22:13:41|39695.36
22:13:42|39695.36
22:13:43|39695.36
22:13:44|39695.36
22:13:45|39695.36
22:13:46|39695.36
22:13:47|39695.36
22:13:48|39695.36
22:13:48|39695.36
22:13:50|39695.36
22:13:51|39695.36
22:13:51|39695.36
22:13:53|39695.36
22:13:55|39695.36
22:13:56|39695.36
22:13:57|39695.36
22:13:57|39695.36
22:13:59|39695.36
22:14:00|39695.36
22:14:01|39695.36
22:14:01|39695.36
22:14:04|39695.36
22:14:05|39695.36
22:14:06|39695.36
22:14:07|39695.36
22:14:08|39695.36
22:14:09|39695.36
22:14:10|39695.36
22:14:11|39695.36
22:14:12|39695.36
22:14:13|39695.36
22:14:14|39695.36
22:14:15|39695.36
22:14:16|39695.36
22:14:17|39695.36
22:14:18|39695.36
22:14:20|39695.36
22:14:21|39695.36
22:14:22|39695.36
22:14:23|39695.36
22:14:24|39695.36
22:14:25|39695.36
22:14:26|39700.97
22:14:27|39700.97
22:14:29|39700.97
22:14:29|39700.97
22:14:30|39700.97
22:14:31|39700.97
22:14:32|39700.97
22:14:33|39700.97
22:14:34|39700.97
22:14:35|39700.97
22:14:36|39700.97
22:14:37|39700.97
22:14:38|39700.97
22:14:39|39700.97
22:14:40|39700.97
22:14:41|39700.97
22:14:42|39700.97
22:14:43|39700.97
22:14:44|39700.97
22:14:45|39700.97
22:14:47|39700.97
22:14:48|39700.97
22:14:49|39700.97
22:14:50|39700.97
22:14:50|39700.97
22:14:51|39700.97
22:14:53|39700.97
22:14:55|39700.97
22:14:56|39700.97
22:14:58|39700.97
22:14:59|39700.97
22:15:01|39700.97
22:15:02|39700.97
22:15:03|39700.97
22:15:04|39700.97
22:15:04|39700.97
22:15:05|39700.97
22:15:06|39700.97
22:15:08|39691.95
22:15:09|39691.95
22:15:10|39691.95
22:15:11|39691.95
22:15:12|39682.07
22:15:13|39682.07
22:15:14|39682.07
22:15:15|39682.07
22:15:16|39682.07
22:15:17|39682.07
22:15:18|39682.07
22:15:19|39682.07
22:15:20|39682.07
22:15:21|39682.07
22:15:22|39682.07
22:15:23|39682.07
22:15:24|39682.07
22:15:25|39682.07
22:15:26|39682.07
22:15:27|39682.07
22:15:28|39682.07
22:15:29|39682.07
22:15:30|39682.07
22:15:31|39688.37
22:15:32|39688.37
22:15:33|39688.37
22:15:34|39688.37
22:15:35|39688.37
22:15:36|39688.37
22:15:37|39688.37
22:15:38|39688.37
22:15:39|39709.07
22:15:40|39709.07
22:15:41|39709.07
22:15:42|39709.07
22:15:43|39709.07
22:15:44|39709.07
22:15:45|39709.07
22:15:47|39709.07
22:15:48|39709.07
22:15:49|39709.07
22:15:50|39709.07
22:15:51|39709.07
22:15:53|39709.07
22:15:53|39709.07
22:15:54|39709.07
22:15:56|39709.07
22:15:57|39709.07
22:15:58|39690.81
22:16:00|39697.85
22:16:01|39697.85
22:16:02|39697.85
22:16:03|39697.85
22:16:04|39697.85
22:16:05|39697.85
22:16:06|39697.85
22:16:07|39697.85
22:16:08|39697.85
22:16:09|39697.85
22:16:11|39697.85
22:16:12|39697.85
22:16:13|39697.85
22:16:15|39697.85
22:16:15|39697.85
22:16:17|39697.85
22:16:17|39697.85
22:16:18|39697.85
22:16:20|39697.85
22:16:21|39697.85
22:16:21|39697.85
22:16:23|39697.85
22:16:23|39701.61
22:16:25|39701.61
22:16:26|39701.61
22:16:27|39706.82
22:16:27|39706.07
22:16:29|39706.07
22:16:30|39706.07
22:16:31|39707.56
22:16:31|39707.55
22:16:32|39707.55
22:16:34|39707.55
22:16:35|39714.63
22:16:36|39714.63
22:16:37|39714.63
22:16:38|39711.79
22:16:39|39712.95
22:16:40|39715.31
22:16:41|39715.31
22:16:42|39717.28
22:16:43|39717.28
22:16:45|39717.28
22:16:45|39717.28
22:16:46|39717.28
22:16:47|39717.28
22:16:48|39717.28
22:16:50|39717.28
22:16:51|39717.28
22:16:51|39717.28
22:16:52|39717.28
22:16:54|39717.28
22:16:56|39717.28
22:16:56|39717.28
22:16:58|39717.28
22:16:59|39717.28
22:17:00|39717.28
22:17:01|39717.28
22:17:03|39717.28
22:17:03|39717.28
22:17:05|39717.28
22:17:06|39717.28
22:17:07|39717.28
22:17:08|39693.33
22:17:09|39693.33
22:17:10|39693.33
22:17:11|39693.33
22:17:13|39693.33
22:17:14|39693.33
22:17:15|39693.33
22:17:15|39693.33
22:17:16|39693.33
22:17:17|39693.33
22:17:18|39693.33
22:17:20|39693.33
22:17:21|39684.66
22:17:22|39684.66
22:17:23|39684.66
22:17:24|39684.66
22:17:26|39684.66
22:17:26|39684.66
22:17:28|39684.66
22:17:29|39684.66
22:17:30|39684.66
22:17:32|39684.66
22:17:32|39684.66
22:17:34|39684.66
22:17:34|39684.66
22:17:36|39693.61
22:17:37|39693.61
22:17:38|39693.61
22:17:39|39693.61
22:17:40|39693.61
22:17:41|39693.61
22:17:42|39693.61
22:17:43|39693.61
22:17:44|39693.61
22:17:45|39693.61
22:17:46|39693.61
22:17:47|39693.61
22:17:48|39693.61
22:17:49|39693.61
22:17:50|39693.61
22:17:51|39694.29
22:17:52|39694.29
22:17:53|39694.29
22:17:54|39694.29
22:17:56|39694.29
22:17:56|39694.29
22:17:57|39694.29
22:17:58|39694.29
22:18:00|39694.29
22:18:02|39694.29
22:18:03|39694.29
22:18:04|39694.29
22:18:06|39694.29
22:18:08|39694.29
22:18:09|39694.29
22:18:10|39694.29
22:18:11|39694.29
22:18:12|39694.29
22:18:13|39694.29
22:18:14|39694.29
22:18:15|39694.29
22:18:15|39694.29
22:18:17|39694.29
22:18:18|39694.29
22:18:19|39683.77
22:18:20|39683.77
22:18:22|39653.55
22:18:23|39650.5
22:18:24|39648.62
22:18:24|39648.62
22:18:25|39643.95
22:18:27|39646.89
22:18:28|39646.89
22:18:29|39646.89
22:18:30|39646.89
22:18:32|39646.89
22:18:33|39646.89
22:18:33|39666.5
22:18:35|39666.5
22:18:36|39666.5
22:18:36|39666.5
22:18:37|39666.5
22:18:39|39666.5
22:18:39|39666.5
22:18:41|39666.5
22:18:41|39666.5
22:18:42|39666.5
22:18:44|39666.5
22:18:45|39666.5
22:18:45|39666.5
22:18:47|39666.5
22:18:48|39666.5
22:18:48|39666.5
22:18:49|39647.48
22:18:51|39647.48
22:18:52|39647.48
22:18:52|39647.48
22:18:54|39647.48
22:18:54|39647.48
22:18:56|39647.48
22:18:56|39647.48
22:18:58|39647.48
22:18:59|39647.48
22:19:00|39647.48
22:19:01|39647.48
22:19:02|39647.48
22:19:03|39647.48
22:19:04|39647.48
22:19:05|39647.48
22:19:06|39645.83
22:19:07|39645.83
22:19:09|39645.83
22:19:09|39645.83
22:19:10|39645.83
22:19:11|39645.83
22:19:12|39645.83
22:19:13|39645.83
22:19:15|39645.83
22:19:15|39645.83
22:19:17|39645.83
22:19:18|39645.83
22:19:19|39644.94
22:19:20|39644.94
22:19:22|39644.94
22:19:22|39644.94
22:19:23|39644.94
22:19:24|39644.94
22:19:25|39644.94
22:19:26|39644.94
22:19:27|39644.94
22:19:28|39644.94
22:19:29|39644.94
22:19:30|39644.94
22:19:31|39644.94
22:19:33|39644.94
22:19:33|39644.94
22:19:34|39644.94
22:19:35|39644.94
22:19:37|39644.94
22:19:37|39644.94
22:19:39|39644.94
22:19:39|39644.94
22:19:40|39644.94
22:19:41|39644.94
22:19:42|39644.94
22:19:43|39644.94
22:19:45|39644.94
22:19:45|39644.94
22:19:46|39644.94
22:19:47|39644.94
22:19:48|39644.94
22:19:50|39644.94
22:19:51|39644.94
22:19:52|39644.94
22:19:53|39626.44
22:19:53|39626.44
22:19:55|39626.44
22:19:56|39626.44
22:19:57|39626.44
22:19:59|39643.42
22:19:59|39643.42
22:20:01|39643.42
22:20:02|39643.42
22:20:03|39643.42
22:20:03|39643.42
22:20:06|39643.42
22:20:06|39643.42
22:20:07|39643.42
22:20:08|39643.42
22:20:10|39643.42
22:20:11|39643.42
22:20:13|39628.14
22:20:13|39628.14
22:20:14|39628.14
22:20:15|39628.14
22:20:16|39628.14
22:20:18|39635.51
22:20:19|39635.51
22:20:20|39643.4
22:20:22|39649.
22:20:22|39649.
22:20:24|39656.88
22:20:25|39656.88
22:20:26|39656.88
22:20:27|39656.88
22:20:28|39656.88
22:20:29|39656.88
22:20:30|39656.88
22:20:31|39656.88
22:20:32|39656.88
22:20:33|39656.88
22:20:34|39656.88
22:20:36|39656.88
22:20:36|39656.88
22:20:37|39656.88
22:20:39|39656.88
22:20:39|39656.88
22:20:40|39656.88
22:20:41|39656.88
22:20:42|39656.88
22:20:44|39656.88
22:20:44|39656.88
22:20:46|39656.88
22:20:46|39656.88
22:20:47|39656.88
22:20:48|39656.88
22:20:49|39656.88
22:20:51|39656.88
22:20:52|39643.62
22:20:52|39643.62
22:20:53|39643.62
22:20:54|39643.62
22:20:55|39643.62
22:20:57|39643.62
22:20:58|39643.62
22:20:59|39643.62
22:21:00|39633.25
22:21:01|39633.25
22:21:02|39633.25
22:21:04|39633.25
22:21:04|39633.25
22:21:06|39633.25
22:21:07|39633.25
22:21:07|39633.25
22:21:08|39633.25
22:21:10|39633.25
22:21:10|39633.25
22:21:13|39633.25
22:21:13|39638.32
22:21:14|39638.32
22:21:15|39638.32
22:21:16|39638.32
22:21:17|39638.32
22:21:18|39634.1
22:21:19|39634.1
22:21:20|39634.1
22:21:21|39634.1
22:21:22|39634.1
22:21:24|39634.1
22:21:24|39634.1
22:21:26|39634.1
22:21:27|39634.1
22:21:28|39634.1
22:21:29|39634.1
22:21:30|39634.1
22:21:32|39633.23
22:21:33|39633.23
22:21:34|39633.23
22:21:35|39641.36
22:21:36|39641.36
22:21:37|39641.36
22:21:37|39641.36
22:21:38|39641.36
22:21:39|39641.36
22:21:41|39641.36
22:21:41|39641.36
22:21:42|39641.36
22:21:43|39641.36
22:21:44|39641.36
22:21:45|39641.36
22:21:46|39641.36
22:21:47|39641.36
22:21:49|39638.8
22:21:50|39638.8
22:21:50|39638.8
22:21:52|39640.29
22:21:53|39640.29
22:21:54|39640.29
22:21:55|39640.29
22:21:57|39640.29
22:21:58|39640.29
22:21:59|39640.29
22:21:59|39640.29
22:22:01|39635.84
22:22:03|39651.66
22:22:04|39651.66
22:22:04|39651.66
22:22:06|39651.66
22:22:07|39651.66
22:22:09|39651.66
22:22:10|39651.66
22:22:10|39651.66
22:22:12|39651.66
22:22:13|39651.66
22:22:14|39651.66
22:22:15|39651.66
22:22:15|39651.66
22:22:16|39651.81
22:22:18|39651.81
22:22:19|39651.81
22:22:20|39651.81
22:22:20|39651.81
22:22:22|39651.81
22:22:23|39651.81
22:22:24|39650.41
22:22:24|39650.41
22:22:26|39651.81
22:22:27|39651.81
22:22:28|39651.81
22:22:29|39651.81
22:22:30|39651.81
22:22:31|39651.81
22:22:32|39658.41
22:22:33|39658.41
22:22:35|39658.41
22:22:36|39658.41
22:22:37|39658.41
22:22:38|39658.41
22:22:38|39658.41
22:22:40|39658.41
22:22:41|39658.41
22:22:42|39658.41
22:22:42|39658.41
22:22:44|39658.41
22:22:45|39658.41
22:22:45|39673.45
22:22:46|39667.08
22:22:48|39667.08
22:22:48|39667.08
22:22:49|39667.08
22:22:50|39667.08
22:22:52|39667.08
22:22:53|39667.07
22:22:53|39667.07
22:22:54|39667.07
22:22:55|39667.07
22:22:56|39667.07
22:22:57|39667.07
22:22:58|39667.07
22:22:59|39667.07
22:23:01|39662.52
22:23:03|39662.52
22:23:04|39662.52
22:23:05|39662.52
22:23:06|39662.52
22:23:07|39662.52
22:23:08|39662.52
22:23:09|39662.52
22:23:10|39662.52
22:23:11|39662.52
22:23:13|39662.52
22:23:14|39662.52
22:23:14|39666.11
22:23:16|39666.11
22:23:16|39666.11
22:23:17|39666.11
22:23:18|39666.11
22:23:20|39666.11
22:23:20|39666.11
22:23:22|39666.11
22:23:23|39666.11
22:23:24|39666.11
22:23:25|39644.37
22:23:26|39644.37
22:23:26|39646.33
22:23:28|39646.33
22:23:29|39646.33
22:23:30|39646.33
22:23:32|39646.33
22:23:33|39646.33
22:23:34|39646.33
22:23:34|39644.9
22:23:37|39644.9
22:23:37|39644.9
22:23:38|39644.9
22:23:40|39644.9
22:23:40|39642.2
22:23:43|39642.2
22:23:43|39642.2
22:23:44|39642.2
22:23:45|39640.29
22:23:46|39640.29
22:23:47|39640.29
22:23:48|39640.29
22:23:49|39640.29
22:23:51|39640.29
22:23:51|39640.29
22:23:52|39640.29
22:23:53|39640.29
22:23:54|39640.29
22:23:55|39640.29
22:23:56|39640.29
22:23:57|39640.29
22:23:58|39640.29
22:23:59|39640.29
22:24:00|39640.29
22:24:02|39640.29
22:24:03|39640.29
22:24:05|39640.29
22:24:05|39640.29
22:24:06|39640.29
22:24:08|39644.1
22:24:09|39667.9
22:24:10|39667.9
22:24:11|39667.9
22:24:12|39667.9
22:24:12|39658.19
22:24:13|39645.08
22:24:16|39645.08
22:24:17|39645.08
22:24:18|39645.08
22:24:19|39645.08
22:24:20|39645.08
22:24:21|39645.08
22:24:22|39645.08
22:24:23|39645.08
22:24:24|39645.08
22:24:25|39645.08
22:24:26|39645.08
22:24:27|39645.08
22:24:28|39645.08
22:24:29|39645.08
22:24:30|39645.08
22:24:32|39645.08
22:24:33|39645.08
22:24:34|39645.08
22:24:35|39645.08
22:24:36|39645.08
22:24:37|39645.08
22:24:38|39645.08
22:24:39|39645.08
22:24:41|39645.08
22:24:41|39645.08
22:24:42|39645.08
22:24:44|39645.08
22:24:44|39645.08
22:24:45|39645.08
22:24:46|39645.08
22:24:47|39645.08
22:24:48|39645.08
22:24:49|39645.08
22:24:50|39645.08
22:24:51|39645.08
22:24:52|39645.08
22:24:53|39645.08
22:24:54|39645.08
22:24:55|39645.08
22:24:56|39645.08
22:24:58|39642.7
22:24:58|39642.7
22:24:59|39642.7
22:25:00|39642.7
22:25:01|39642.7
22:25:02|39642.7
22:25:04|39642.7
22:25:05|39644.45
22:25:07|39644.45
22:25:08|39642.45
22:25:09|39642.45
22:25:11|39642.45
22:25:12|39636.48
22:25:13|39647.09
22:25:14|39647.09
22:25:15|39647.09
22:25:16|39647.09
22:25:17|39647.09
22:25:18|39647.09
22:25:19|39647.09
22:25:20|39647.09
22:25:21|39647.09
22:25:22|39647.09
22:25:23|39647.09
22:25:24|39647.09
22:25:25|39647.09
22:25:26|39647.75
22:25:27|39647.75
22:25:28|39647.75
22:25:29|39647.75
22:25:31|39647.75
22:25:32|39647.75
22:25:32|39647.75
22:25:33|39647.75
22:25:35|39647.75
22:25:36|39649.13
22:25:36|39649.13
22:25:38|39649.13
22:25:38|39649.13
22:25:39|39649.13
22:25:41|39649.13
22:25:41|39649.13
22:25:42|39649.13
22:25:43|39649.13
22:25:44|39649.13
22:25:45|39649.13
22:25:47|39651.04
22:25:48|39651.04
22:25:48|39651.04
22:25:50|39651.04
22:25:51|39651.04
22:25:51|39651.04
22:25:52|39651.04
22:25:54|39651.04
22:25:54|39651.04
22:25:55|39636.46
22:25:57|39636.46
22:25:57|39637.1
22:25:58|39636.47
22:25:59|39636.47
22:26:00|39636.47
22:26:02|39634.97
22:26:03|39634.97
22:26:05|39634.97
22:26:07|39634.97
22:26:07|39634.97
22:26:09|39634.97
22:26:10|39634.97
22:26:12|39634.97
22:26:12|39634.97
22:26:14|39634.97
22:26:15|39634.97
22:26:16|39634.97
22:26:18|39634.97
22:26:18|39634.97
22:26:19|39634.97
22:26:20|39634.97
22:26:21|39634.97
22:26:22|39634.97
22:26:23|39634.97
22:26:24|39634.97
22:26:25|39634.97
22:26:27|39634.95
22:26:27|39634.95
22:26:29|39634.95
22:26:29|39634.95
22:26:31|39634.95
22:26:33|39634.95
22:26:33|39634.95
22:26:34|39634.95
22:26:35|39634.95
22:26:36|39634.95
22:26:37|39634.95
22:26:38|39634.95
22:26:40|39634.95
22:26:40|39634.95
22:26:41|39634.95
22:26:42|39634.95
22:26:43|39636.17
22:26:45|39643.54
22:26:45|39643.54
22:26:46|39643.54
22:26:47|39642.35
22:26:48|39642.35
22:26:49|39643.06
22:26:50|39643.06
22:26:51|39643.06
22:26:52|39643.06
22:26:53|39643.06
22:26:54|39643.06
22:26:55|39643.06
22:26:56|39643.06
22:26:57|39643.06
22:26:58|39643.06
22:26:59|39643.06
22:27:00|39643.06
22:27:01|39632.76
22:27:02|39632.76
22:27:03|39632.76
22:27:05|39632.76
22:27:07|39632.76
22:27:08|39632.76
22:27:10|39632.76
22:27:11|39632.76
22:27:11|39624.77
22:27:13|39624.77
22:27:13|39632.06
22:27:14|39632.06
22:27:16|39632.06
22:27:16|39619.1
22:27:18|39619.1
22:27:19|39621.05
22:27:19|39621.05
22:27:21|39621.05
22:27:22|39621.05
22:27:22|39621.05
22:27:24|39621.05
22:27:25|39621.05
22:27:26|39621.05
22:27:27|39621.05
22:27:28|39608.93
22:27:29|39608.93
22:27:30|39608.94
22:27:31|39608.94
22:27:32|39608.94
22:27:34|39608.94
22:27:34|39608.94
22:27:35|39608.94
22:27:36|39603.81
22:27:38|39603.81
22:27:38|39603.81
22:27:39|39609.3
22:27:41|39607.53
22:27:42|39607.53
22:27:42|39607.53
22:27:44|39607.53
22:27:45|39607.53
22:27:46|39607.53
22:27:47|39607.53
22:27:48|39607.53
22:27:49|39607.53
22:27:50|39607.53
22:27:51|39607.53
22:27:52|39607.53
22:27:53|39607.53
22:27:55|39607.53
22:27:56|39607.53
22:27:57|39607.53
22:27:58|39607.53
22:27:58|39599.86
22:28:00|39599.86
22:28:00|39599.86
22:28:02|39599.86
22:28:02|39592.99
22:28:03|39589.15
22:28:04|39589.15
22:28:05|39589.15
22:28:07|39589.15
22:28:09|39599.23
22:28:10|39613.21
22:28:11|39613.21
22:28:13|39613.21
22:28:13|39613.21
22:28:14|39613.21
22:28:15|39613.21
22:28:17|39613.21
22:28:18|39613.21
22:28:19|39613.21
22:28:19|39613.21
22:28:21|39613.21
22:28:22|39610.44
22:28:23|39610.44
22:28:24|39610.44
22:28:25|39613.05
22:28:26|39613.05
22:28:27|39619.65
22:28:28|39619.65
22:28:29|39619.65
22:28:30|39619.65
22:28:30|39619.65
22:28:32|39617.16
22:28:34|39617.16
22:28:34|39617.16
22:28:35|39611.2
22:28:36|39611.2
22:28:37|39611.2
22:28:38|39611.2
22:28:39|39611.2
22:28:40|39611.2
22:28:41|39611.2
22:28:42|39611.2
22:28:43|39611.2
22:28:44|39611.2
22:28:46|39618.85
22:28:47|39618.85
22:28:48|39618.85
22:28:49|39618.85
22:28:50|39618.85
22:28:50|39618.85
22:28:52|39618.85
22:28:53|39618.85
22:28:54|39618.85
22:28:55|39618.85
22:28:56|39618.85
22:28:57|39618.85
22:28:57|39618.85
22:28:58|39618.85
22:28:59|39618.85
22:29:01|39618.85
22:29:02|39618.85
22:29:03|39618.85
22:29:04|39610.06
22:29:05|39610.06
22:29:06|39610.06
22:29:08|39610.06
22:29:09|39610.06
22:29:10|39610.06
22:29:12|39610.06
22:29:13|39610.06
22:29:14|39610.06
22:29:15|39610.06
22:29:16|39610.06
22:29:17|39610.06
22:29:18|39610.06
22:29:19|39601.36
22:29:20|39601.36
22:29:22|39601.36
22:29:22|39601.36
22:29:23|39601.36
22:29:24|39601.36
22:29:25|39601.36
22:29:26|39601.36
22:29:27|39601.36
22:29:28|39637.34
22:29:30|39637.34
22:29:30|39637.34
22:29:31|39637.34
22:29:32|39637.34
22:29:33|39637.34
22:29:35|39637.34
22:29:36|39618.91
22:29:37|39618.31
22:29:38|39618.31
22:29:40|39618.31
22:29:41|39618.31
22:29:42|39618.31
22:29:43|39623.47
22:29:44|39623.47
22:29:45|39623.47
22:29:46|39623.47
22:29:47|39623.47
22:29:48|39623.47
22:29:49|39618.66
22:29:50|39618.71
22:29:51|39618.71
22:29:52|39618.71
22:29:53|39618.71
22:29:54|39618.71
22:29:55|39619.63
22:29:56|39619.63
22:29:57|39619.63
22:29:58|39619.63
22:29:59|39619.63
22:30:00|39619.63
22:30:02|39619.63
22:30:03|39626.92
22:30:04|39626.92
22:30:05|39626.92
22:30:06|39626.92
22:30:07|39626.92
22:30:09|39626.92
22:30:09|39626.92
22:30:11|39626.92
22:30:12|39626.92
22:30:13|39626.92
22:30:14|39626.92
22:30:15|39626.92
22:30:16|39626.92
22:30:17|39626.92
22:30:18|39626.92
22:30:19|39626.92
22:30:20|39626.92
22:30:21|39626.92
22:30:22|39626.92
22:30:24|39626.92
22:30:25|39626.92
22:30:26|39626.92
22:30:27|39626.92
22:30:28|39626.92
22:30:29|39626.92
22:30:29|39626.92
22:30:31|39626.92
22:30:32|39626.92
22:30:33|39626.92
22:30:34|39626.92
22:30:36|39626.92
22:30:36|39626.92
22:30:37|39626.92
22:30:38|39626.92
22:30:39|39626.92
22:30:40|39626.92
22:30:41|39626.92
22:30:42|39626.92
22:30:43|39626.92
22:30:44|39626.92
22:30:45|39626.92
22:30:46|39626.92
22:30:47|39626.92
22:30:48|39608.98
22:30:49|39607.05
22:30:50|39607.05
22:30:51|39607.05
22:30:52|39615.83
22:30:53|39615.24
22:30:54|39615.24
22:30:55|39615.24
22:30:56|39615.24
22:30:57|39615.24
22:30:58|39615.24
22:30:59|39615.24
22:31:00|39615.24
22:31:01|39615.24
22:31:02|39615.24
22:31:03|39613.23
22:31:04|39611.32
22:31:05|39611.32
22:31:06|39608.23
22:31:07|39608.23
22:31:08|39608.23
22:31:10|39608.23
22:31:12|39608.23
22:31:12|39614.
22:31:13|39614.
22:31:14|39614.
22:31:15|39614.
22:31:16|39614.
22:31:17|39607.43
22:31:18|39607.43
22:31:20|39607.43
22:31:21|39607.49
22:31:23|39607.49
22:31:23|39607.49
22:31:25|39607.49
22:31:26|39607.49
22:31:27|39607.49
22:31:28|39607.49
22:31:29|39607.49
22:31:29|39607.49
22:31:30|39607.49
22:31:32|39607.49
22:31:33|39605.11
22:31:34|39641.77
22:31:35|39641.77
22:31:35|39641.77
22:31:38|39641.77
22:31:38|39641.77
22:31:39|39641.77
22:31:40|39641.77
22:31:41|39641.77
22:31:42|39641.77
22:31:43|39641.77
22:31:44|39643.8
22:31:45|39646.51
22:31:46|39656.55
22:31:47|39656.55
22:31:48|39656.55
22:31:49|39656.55
22:31:50|39672.34
22:31:51|39666.84
22:31:52|39664.36
22:31:53|39665.04
22:31:54|39665.04
22:31:55|39665.04
22:31:56|39665.04
22:31:57|39665.04
22:31:58|39665.04
22:31:59|39665.04
22:32:00|39665.04
22:32:01|39665.04
22:32:02|39665.04
22:32:03|39665.04
22:32:05|39677.78
22:32:06|39677.78
22:32:07|39677.78
22:32:08|39677.78
22:32:09|39677.78
22:32:09|39681.38
22:32:12|39684.68
22:32:13|39684.71
22:32:14|39684.24
22:32:15|39684.24
22:32:16|39684.24
22:32:18|39684.24
22:32:18|39684.24
22:32:19|39692.06
22:32:20|39692.06
22:32:22|39692.06
22:32:23|39703.16
22:32:24|39703.16
22:32:25|39699.09
22:32:26|39699.09
22:32:27|39699.09
22:32:28|39696.73
22:32:29|39696.73
22:32:30|39696.73
22:32:31|39696.73
22:32:32|39696.73
22:32:33|39696.73
22:32:34|39696.73
22:32:35|39696.73
22:32:36|39696.73
22:32:37|39696.73
22:32:38|39696.73
22:32:39|39696.73
22:32:41|39696.73
22:32:42|39696.73
22:32:43|39696.73
22:32:43|39696.73
22:32:44|39696.73
22:32:45|39696.73
22:32:46|39696.73
22:32:47|39696.73
22:32:48|39696.73
22:32:50|39696.73
22:32:50|39717.11
22:32:52|39720.51
22:32:52|39726.56
22:32:53|39726.56
22:32:55|39724.5
22:32:56|39724.5
22:32:57|39724.5
22:32:58|39724.5
22:32:59|39724.5
22:33:00|39724.5
22:33:02|39724.5
22:33:02|39724.5
22:33:04|39724.5
22:33:05|39724.5
22:33:05|39727.52
22:33:07|39719.48
22:33:07|39721.46
22:33:09|39721.46
22:33:10|39743.13
22:33:11|39753.16
22:33:13|39762.33
22:33:13|39762.33
22:33:14|39762.33
22:33:16|39762.33
22:33:16|39750.59
22:33:17|39748.6
22:33:19|39749.01
22:33:20|39749.01
22:33:21|39755.16
22:33:23|39755.16
22:33:24|39755.16
22:33:25|39789.34
22:33:25|39793.64
22:33:27|39799.26
22:33:28|39807.65
22:33:30|39795.02
22:33:30|39780.63
22:33:31|39786.53
22:33:32|39792.79
22:33:33|39796.03
22:33:34|39796.03
22:33:35|39847.97
22:33:36|39849.85
22:33:37|39842.93
22:33:38|39842.93
22:33:39|39842.93
22:33:40|39842.93
22:33:41|39840.4
22:33:42|39840.4
22:33:43|39840.4
22:33:45|39828.14
22:33:46|39828.14
22:33:47|39828.14
22:33:48|39827.22
22:33:49|39827.22
22:33:49|39827.22
22:33:51|39827.22
22:33:52|39827.22
22:33:53|39801.84
22:33:54|39797.68
22:33:54|39797.68
22:33:55|39780.62
22:33:57|39781.45
22:33:57|39788.6
22:33:58|39788.6
22:34:00|39788.6
22:34:01|39788.6
22:34:02|39813.69
22:34:03|39813.69
22:34:04|39813.69
22:34:05|39813.69
22:34:05|39813.69
22:34:07|39813.69
22:34:08|39808.52
22:34:10|39804.91
22:34:10|39804.91
22:34:11|39804.92
22:34:13|39819.57
22:34:13|39819.57
22:34:15|39819.57
22:34:17|39819.57
22:34:17|39819.57
22:34:18|39812.03
22:34:20|39819.51
22:34:22|39819.51
22:34:22|39819.51
22:34:23|39819.51
22:34:24|39819.51
22:34:25|39819.51
22:34:27|39819.51
22:34:29|39814.98
22:34:30|39814.49
22:34:30|39814.44
22:34:31|39805.13
22:34:32|39805.13
22:34:33|39799.21
22:34:35|39793.28
22:34:36|39785.27
22:34:37|39785.27
22:34:38|39776.72
22:34:39|39776.73
22:34:40|39776.73
22:34:41|39776.73
22:34:42|39776.73
22:34:43|39776.73
22:34:44|39776.73
22:34:45|39776.73
22:34:46|39776.73
22:34:47|39776.73
22:34:48|39810.39
22:34:49|39810.39
22:34:50|39810.39
22:34:51|39810.39
22:34:52|39810.39
22:34:54|39810.39
22:34:55|39810.39
22:34:56|39795.82
22:34:56|39795.82
22:34:57|39795.82
22:34:59|39795.82
22:34:59|39795.82
22:35:01|39795.82
22:35:02|39795.82
22:35:02|39795.82
22:35:04|39751.06
22:35:04|39756.05
22:35:05|39761.18
22:35:07|39761.18
22:35:07|39767.92
22:35:08|39767.92
22:35:10|39772.22
22:35:10|39772.22
22:35:11|39772.22
22:35:13|39755.81
22:35:14|39737.74
22:35:16|39737.74
22:35:17|39760.73
22:35:18|39735.46
22:35:19|39728.
22:35:20|39728.
22:35:21|39730.97
22:35:22|39748.31
22:35:23|39748.31
22:35:24|39748.31
22:35:25|39748.31
22:35:26|39748.31
22:35:27|39748.31
22:35:28|39748.31
22:35:29|39727.34
22:35:31|39727.34
22:35:31|39727.34
22:35:32|39727.34
22:35:34|39727.34
22:35:34|39727.34
22:35:35|39727.34
22:35:37|39727.34
22:35:37|39727.34
22:35:39|39727.34
22:35:39|39737.78
22:35:41|39737.78
22:35:42|39737.78
22:35:44|39737.78
22:35:44|39737.78
22:35:46|39733.83
22:35:46|39733.83
22:35:47|39733.83
22:35:49|39733.83
22:35:50|39726.95
22:35:50|39724.96
22:35:51|39724.96
22:35:53|39724.96
22:35:54|39724.96
22:35:55|39721.39
22:35:56|39721.39
22:35:57|39721.39
22:35:58|39721.39
22:35:59|39721.39
22:36:00|39721.39
22:36:01|39721.86
22:36:02|39721.86
22:36:03|39721.86
22:36:04|39721.86
22:36:05|39721.86
22:36:07|39747.1
22:36:08|39747.1
22:36:09|39747.1
22:36:09|39747.1
22:36:10|39747.1
22:36:11|39747.1
22:36:12|39747.1
22:36:14|39747.1
22:36:16|39747.1
22:36:16|39727.54
22:36:18|39727.54
22:36:19|39739.53
22:36:20|39739.53
22:36:21|39739.53
22:36:22|39739.53
22:36:23|39739.53
22:36:24|39739.53
22:36:25|39739.53
22:36:27|39741.81
22:36:28|39741.81
22:36:30|39743.51
22:36:30|39743.51
22:36:31|39743.51
22:36:32|39743.51
22:36:33|39743.51
22:36:34|39743.51
22:36:35|39743.51
22:36:36|39743.51
22:36:37|39743.51
22:36:38|39743.4
22:36:39|39764.77
22:36:40|39764.77
22:36:41|39764.77
22:36:42|39764.77
22:36:43|39773.9
22:36:44|39785.5
22:36:45|39785.5
22:36:47|39785.5
22:36:48|39785.5
22:36:49|39783.52
22:36:50|39783.52
22:36:51|39783.52
22:36:52|39774.35
22:36:52|39774.35
22:36:54|39774.35
22:36:54|39774.35
22:36:57|39774.35
22:36:57|39774.35
22:36:58|39774.35
22:36:59|39774.35
22:37:00|39779.61
22:37:01|39779.61
22:37:02|39779.61
22:37:03|39779.61
22:37:04|39765.48
22:37:05|39765.48
22:37:06|39760.17
22:37:07|39777.64
22:37:08|39777.64
22:37:10|39777.64
22:37:11|39777.64
22:37:13|39798.41
22:37:13|39798.41
22:37:15|39798.41
22:37:17|39798.41
22:37:17|39798.41
22:37:18|39788.23
22:37:19|39788.23
22:37:21|39788.23
22:37:21|39788.02
22:37:22|39788.02
22:37:24|39788.02
22:37:25|39788.02
22:37:25|39769.51
22:37:26|39769.51
22:37:28|39769.51
22:37:29|39769.51
22:37:31|39769.51
22:37:32|39769.51
22:37:32|39769.51
22:37:33|39769.51
22:37:35|39769.51
22:37:36|39769.51
22:37:36|39769.51
22:37:38|39769.51
22:37:39|39769.51
22:37:39|39769.51
22:37:41|39769.51
22:37:41|39769.51
22:37:43|39769.51
22:37:44|39769.51
22:37:45|39769.51
22:37:46|39769.51
22:37:47|39789.65
22:37:48|39774.08
22:37:49|39768.02
22:37:50|39758.18
22:37:51|39758.18
22:37:52|39758.18
22:37:53|39758.18
22:37:54|39758.18
22:37:55|39758.18
22:37:57|39758.18
22:37:58|39758.18
22:37:59|39758.18
22:38:00|39760.56
22:38:01|39760.56
22:38:02|39765.33
22:38:03|39765.33
22:38:04|39765.33
22:38:05|39765.33
22:38:06|39765.33
22:38:07|39765.33
22:38:08|39765.33
22:38:09|39765.33
22:38:10|39765.33
22:38:11|39765.69
22:38:12|39765.69
22:38:13|39765.69
22:38:14|39759.38
22:38:15|39765.35
22:38:17|39765.35
22:38:18|39766.75
22:38:19|39766.75
22:38:20|39766.75
22:38:21|39766.75
22:38:22|39766.75
22:38:23|39752.85
22:38:25|39752.85
22:38:27|39752.85
22:38:28|39752.85
22:38:29|39752.85
22:38:30|39752.85
22:38:31|39752.85
22:38:32|39752.85
22:38:32|39748.29
22:38:34|39748.29
22:38:35|39748.29
22:38:36|39748.29
22:38:36|39748.29
22:38:38|39748.29
22:38:39|39748.29
22:38:40|39748.29
22:38:40|39744.68
22:38:42|39744.68
22:38:42|39780.55
22:38:43|39780.55
22:38:45|39780.55
22:38:47|39780.55
22:38:47|39780.55
22:38:48|39746.5
22:38:49|39746.5
22:38:50|39746.5
22:38:51|39746.5
22:38:52|39746.5
22:38:53|39746.5
22:38:54|39746.5
22:38:55|39746.5
22:38:56|39746.5
22:38:57|39746.5
22:38:58|39747.95
22:38:59|39747.95
22:39:00|39747.95
22:39:01|39747.95
22:39:02|39747.95
22:39:03|39758.44
22:39:05|39746.06
22:39:06|39746.06
22:39:07|39746.05
22:39:08|39746.05
22:39:08|39746.05
22:39:10|39746.05
22:39:11|39746.05
22:39:12|39746.05
22:39:12|39748.5
22:39:13|39748.5
22:39:15|39748.5
22:39:16|39748.5
22:39:17|39748.5
22:39:18|39748.5
22:39:20|39747.72
22:39:21|39747.72
22:39:22|39747.72
22:39:22|39747.72
22:39:24|39747.72
22:39:26|39747.72
22:39:26|39747.72
22:39:27|39747.72
22:39:28|39747.72
22:39:29|39747.72
22:39:30|39747.72
22:39:31|39747.72
22:39:32|39747.72
22:39:33|39747.72
22:39:34|39747.72
22:39:35|39747.72
22:39:36|39747.72
22:39:37|39747.72
22:39:38|39747.72
22:39:39|39747.72
22:39:40|39747.72
22:39:41|39747.72
22:39:42|39747.72
22:39:43|39747.72
22:39:44|39747.72
22:39:45|39747.72
22:39:46|39740.22
22:39:47|39740.22
22:39:48|39740.22
22:39:49|39745.05
22:39:50|39745.05
22:39:51|39750.84
22:39:52|39783.25
22:39:53|39783.25
22:39:55|39783.25
22:39:55|39783.25
22:39:56|39760.27
22:39:57|39760.27
22:39:58|39752.94
22:39:59|39752.94
22:40:00|39748.34
22:40:01|39748.34
22:40:02|39748.34
22:40:03|39747.29
22:40:04|39747.29
22:40:05|39747.29
22:40:06|39744.37
22:40:07|39744.37
22:40:08|39737.5
22:40:09|39737.5
22:40:10|39737.5
22:40:11|39737.5
22:40:12|39737.5
22:40:13|39737.5
22:40:14|39737.5
22:40:15|39724.75
22:40:16|39724.75
22:40:18|39724.75
22:40:18|39711.19
22:40:21|39711.19
22:40:21|39715.08
22:40:22|39715.08
22:40:23|39715.08
22:40:25|39709.39
22:40:26|39709.39
22:40:27|39709.39
22:40:27|39709.39
22:40:29|39709.39
22:40:29|39709.39
22:40:31|39707.8
22:40:32|39707.8
22:40:34|39704.56
22:40:34|39704.56
22:40:35|39704.56
22:40:36|39704.56
22:40:37|39704.56
22:40:38|39704.56
22:40:39|39704.56
22:40:40|39704.56
22:40:41|39704.56
22:40:42|39704.56
22:40:43|39703.01
22:40:45|39703.01
22:40:45|39706.09
22:40:46|39706.09
22:40:48|39706.09
22:40:49|39706.09
22:40:50|39706.09
22:40:51|39706.09
22:40:52|39706.09
22:40:53|39706.09
22:40:54|39706.09
22:40:55|39706.09
22:40:56|39706.09
22:40:57|39706.09
22:40:58|39706.09
22:40:58|39706.09
22:40:59|39706.09
22:41:01|39706.09
22:41:02|39706.7
22:41:03|39711.08
22:41:03|39711.08
22:41:05|39711.08
22:41:06|39711.08
22:41:07|39711.08
22:41:08|39711.08
22:41:08|39711.08
22:41:09|39711.08
22:41:11|39711.08
22:41:12|39711.08
22:41:13|39711.08
22:41:13|39711.08
22:41:15|39711.08
22:41:16|39711.08
22:41:17|39711.08
22:41:18|39711.08
22:41:20|39700.66
22:41:21|39713.14
22:41:23|39713.14
22:41:24|39718.4
22:41:25|39718.4
22:41:26|39718.4
22:41:28|39718.4
22:41:29|39718.4
22:41:30|39718.4
22:41:31|39718.4
22:41:32|39718.4
22:41:33|39718.4
22:41:34|39718.4
22:41:35|39718.4
22:41:36|39718.4
22:41:37|39718.4
22:41:38|39718.4
22:41:39|39712.78
22:41:40|39712.78
22:41:41|39712.78
22:41:42|39712.78
22:41:43|39712.78
22:41:44|39712.78
22:41:45|39712.78
22:41:46|39712.78
22:41:47|39712.78
22:41:48|39712.78
22:41:49|39712.78
22:41:50|39712.78
22:41:51|39707.7
22:41:52|39707.7
22:41:53|39707.7
22:41:54|39707.7
22:41:55|39707.7
22:41:56|39707.7
22:41:57|39707.7
22:41:58|39707.7
22:41:59|39707.61
22:42:00|39707.61
22:42:01|39712.14
22:42:02|39712.14
22:42:04|39712.14
22:42:05|39712.14
22:42:06|39712.14
22:42:07|39712.14
22:42:09|39712.14
22:42:09|39712.14
22:42:10|39712.14
22:42:11|39712.14
22:42:13|39712.14
22:42:13|39712.14
22:42:15|39712.14
22:42:16|39712.14
22:42:16|39712.14
22:42:18|39712.14
22:42:19|39706.28
22:42:20|39706.28
22:42:21|39706.28
22:42:22|39706.28
22:42:23|39706.28
22:42:25|39706.28
22:42:26|39706.28
22:42:26|39706.28
22:42:28|39706.28
22:42:28|39706.28
22:42:30|39706.28
22:42:31|39706.28
22:42:32|39706.28
22:42:33|39706.28
22:42:34|39706.17
22:42:35|39706.17
22:42:36|39706.17
22:42:37|39706.17
22:42:38|39706.17
22:42:39|39708.4
22:42:40|39708.85
22:42:41|39708.85
22:42:42|39708.85
22:42:43|39708.85
22:42:44|39706.85
22:42:45|39706.85
22:42:46|39706.85
22:42:47|39706.85
22:42:48|39706.85
22:42:49|39706.85
22:42:50|39706.85
22:42:51|39706.85
22:42:52|39706.85
22:42:53|39706.85
22:42:54|39706.85
22:42:56|39706.85
22:42:57|39706.85
22:42:57|39706.85
22:42:58|39706.85
22:43:00|39706.85
22:43:01|39706.85
22:43:02|39706.85
22:43:03|39706.85
22:43:04|39706.85
22:43:05|39706.85
22:43:06|39706.85
22:43:08|39708.31
22:43:09|39708.31
22:43:10|39708.31
22:43:11|39708.31
22:43:12|39708.31
22:43:13|39708.31
22:43:14|39708.85
22:43:15|39721.28
22:43:16|39723.41
22:43:17|39723.41
22:43:18|39723.41
22:43:19|39718.66
22:43:20|39718.66
22:43:22|39718.66
22:43:23|39718.66
22:43:23|39715.91
22:43:24|39715.91
22:43:25|39715.91
22:43:27|39715.91
22:43:28|39715.91
22:43:29|39718.27
22:43:30|39718.27
22:43:32|39713.85
22:43:32|39713.85
22:43:34|39713.85
22:43:35|39713.85
22:43:36|39713.85
22:43:37|39713.85
22:43:37|39713.85
22:43:38|39713.85
22:43:39|39713.85
22:43:41|39713.85
22:43:42|39713.85
22:43:42|39713.85
22:43:43|39713.85
22:43:45|39704.7
22:43:46|39704.7
22:43:47|39704.7
22:43:48|39704.7
22:43:49|39695.17
22:43:50|39686.42
22:43:51|39667.55
22:43:52|39644.27
22:43:54|39618.67
22:43:55|39622.49
22:43:56|39622.49
22:43:57|39630.96
22:43:58|39630.96
22:43:59|39630.96
22:44:00|39630.96
22:44:01|39630.96
22:44:02|39627.42
22:44:03|39618.84
22:44:04|39616.01
22:44:05|39615.8
22:44:06|39615.8
22:44:07|39615.8
22:44:08|39613.37
22:44:09|39613.37
22:44:10|39618.83
22:44:11|39618.83
22:44:12|39618.83
22:44:13|39618.83
22:44:15|39618.83
22:44:16|39613.73
22:44:17|39613.73
22:44:18|39613.73
22:44:19|39613.13
22:44:20|39613.13
22:44:22|39613.13
22:44:23|39613.13
22:44:24|39613.13
22:44:26|39613.13
22:44:26|39613.13
22:44:27|39613.13
22:44:28|39611.84
22:44:29|39611.84
22:44:30|39611.84
22:44:31|39602.55
22:44:33|39588.68
22:44:34|39588.68
22:44:35|39588.68
22:44:36|39601.38
22:44:37|39600.59
22:44:38|39603.15
22:44:39|39603.15
22:44:40|39603.15
22:44:41|39603.15
22:44:42|39603.15
22:44:43|39603.15
22:44:44|39623.73
22:44:45|39624.31
22:44:45|39601.39
22:44:46|39601.39
22:44:47|39601.39
22:44:49|39596.42
22:44:51|39600.82
22:44:51|39600.82
22:44:52|39602.92
22:44:53|39588.13
22:44:54|39588.13
22:44:55|39588.13
22:44:56|39588.13
22:44:57|39600.66
22:44:58|39602.92
22:44:59|39613.04
22:45:00|39617.43
22:45:01|39617.43
22:45:02|39617.43
22:45:04|39617.43
22:45:05|39617.43
22:45:06|39617.43
22:45:08|39617.43
22:45:08|39617.43
22:45:09|39617.43
22:45:10|39617.43
22:45:11|39617.43
22:45:12|39616.41
22:45:13|39620.5
22:45:14|39620.5
22:45:15|39620.5
22:45:16|39620.5
22:45:17|39620.5
22:45:18|39618.34
22:45:19|39618.34
22:45:20|39618.34
22:45:21|39618.34
22:45:22|39618.34
22:45:23|39618.34
22:45:24|39618.34
22:45:26|39618.34
22:45:28|39618.34
22:45:29|39618.34
22:45:31|39623.2
22:45:32|39623.2
22:45:33|39623.2
22:45:34|39623.2
22:45:35|39625.79
22:45:36|39625.79
22:45:37|39625.79
22:45:38|39625.79
22:45:39|39625.79
22:45:40|39625.79
22:45:41|39625.79
22:45:42|39625.79
22:45:43|39625.79
22:45:44|39625.79
22:45:45|39625.79
22:45:47|39625.79
22:45:48|39625.79
22:45:50|39616.52
22:45:50|39616.52
22:45:51|39616.52
22:45:52|39616.52
22:45:53|39616.52
22:45:54|39616.52
22:45:55|39616.54
22:45:57|39616.54
22:45:59|39616.54
22:46:00|39615.78
22:46:01|39609.14
22:46:02|39609.14
22:46:03|39604.04
22:46:03|39604.04
22:46:05|39604.04
22:46:05|39604.04
22:46:06|39604.04
22:46:08|39604.04
22:46:09|39601.25
22:46:10|39601.25
22:46:11|39601.25
22:46:12|39601.25
22:46:13|39601.25
22:46:15|39601.25
22:46:15|39601.25
22:46:17|39601.25
22:46:18|39601.25
22:46:19|39601.25
22:46:19|39601.25
22:46:21|39601.25
22:46:22|39599.15
22:46:23|39617.25
22:46:24|39617.25
22:46:25|39617.25
22:46:26|39617.25
22:46:28|39617.25
22:46:28|39617.25
22:46:29|39617.25
22:46:31|39617.25
22:46:31|39588.16
22:46:34|39582.87
22:46:34|39582.87
22:46:35|39577.61
22:46:36|39577.61
22:46:37|39575.39
22:46:38|39575.39
22:46:39|39575.39
22:46:40|39575.39
22:46:41|39575.39
22:46:42|39575.39
22:46:43|39575.39
22:46:44|39575.39
22:46:45|39575.39
22:46:46|39575.39
22:46:47|39575.39
22:46:48|39575.39
22:46:49|39575.39
22:46:50|39573.37
22:46:51|39573.37
22:46:52|39574.88
22:46:53|39574.88
22:46:55|39574.88
22:46:56|39574.88
22:46:56|39583.63
22:46:58|39582.43
22:46:59|39582.43
22:47:00|39582.43
22:47:01|39582.43
22:47:01|39582.43
22:47:03|39575.08
22:47:04|39575.08
22:47:05|39575.08
22:47:06|39576.84
22:47:07|39576.84
22:47:08|39580.21
22:47:09|39580.21
22:47:09|39580.21
22:47:11|39583.75
22:47:12|39583.75
22:47:13|39583.75
22:47:14|39583.75
22:47:15|39582.64
22:47:15|39582.64
22:47:17|39582.64
22:47:18|39582.64
22:47:19|39582.64
22:47:20|39582.64
22:47:21|39582.64
22:47:22|39571.65
22:47:22|39575.38
22:47:24|39594.01
22:47:26|39594.01
22:47:26|39592.56
22:47:28|39594.04
22:47:30|39594.04
22:47:31|39583.87
22:47:32|39583.87
22:47:33|39587.94
22:47:34|39587.94
22:47:36|39587.94
22:47:37|39587.94
22:47:38|39586.13
22:47:39|39583.75
22:47:39|39583.02
22:47:40|39587.01
22:47:42|39587.01
22:47:42|39595.23
22:47:44|39595.23
22:47:44|39599.18
22:47:46|39599.18
22:47:47|39603.9
22:47:48|39607.99
22:47:49|39622.04
22:47:50|39616.8
22:47:51|39616.8
22:47:52|39625.3
22:47:53|39625.31
22:47:53|39625.31
22:47:54|39625.31
22:47:56|39625.31
22:47:56|39616.99
22:47:58|39616.99
22:47:59|39626.5
22:48:00|39626.93
22:48:01|39626.93
22:48:02|39627.09
22:48:03|39627.09
22:48:04|39627.12
22:48:05|39627.12
22:48:06|39625.98
22:48:07|39625.98
22:48:08|39626.1
22:48:09|39626.1
22:48:10|39626.1
22:48:11|39626.1
22:48:12|39626.1
22:48:13|39626.1
22:48:14|39626.1
22:48:15|39626.1
22:48:16|39626.1
22:48:17|39626.1
22:48:18|39626.1
22:48:19|39626.1
22:48:20|39626.1
22:48:21|39626.1
22:48:22|39626.1
22:48:23|39626.1
22:48:24|39626.1
22:48:26|39626.1
22:48:28|39626.1
22:48:29|39626.1
22:48:30|39626.1
22:48:32|39621.7
22:48:32|39621.7
22:48:33|39621.7
22:48:34|39618.05
22:48:35|39618.05
22:48:36|39618.05
22:48:37|39613.83
22:48:39|39613.83
22:48:39|39612.12
22:48:41|39612.12
22:48:41|39612.12
22:48:43|39612.12
22:48:44|39612.12
22:48:44|39622.35
22:48:45|39627.47
22:48:46|39627.47
22:48:48|39627.43
22:48:49|39627.43
22:48:49|39627.43
22:48:51|39627.43
22:48:52|39627.43
22:48:53|39627.43
22:48:54|39627.43
22:48:55|39627.43
22:48:56|39627.43
22:48:58|39627.43
22:48:58|39627.43
22:48:59|39627.43
22:49:00|39627.43
22:49:01|39627.43
22:49:02|39627.43
22:49:03|39627.43
22:49:04|39627.43
22:49:05|39626.78
22:49:06|39626.78
22:49:08|39629.03
22:49:08|39636.66
22:49:10|39636.66
22:49:11|39648.21
22:49:11|39648.21
22:49:13|39648.21
22:49:14|39648.21
22:49:15|39649.01
22:49:16|39649.61
22:49:17|39649.61
22:49:18|39649.61
22:49:19|39649.61
22:49:20|39649.61
22:49:21|39649.61
22:49:23|39649.61
22:49:23|39649.61
22:49:24|39649.61
22:49:25|39649.61
22:49:27|39649.61
22:49:28|39649.61
22:49:29|39649.61
22:49:31|39649.61
22:49:32|39649.61
22:49:32|39649.61
22:49:34|39649.61
22:49:35|39649.61
22:49:36|39649.61
22:49:37|39649.61
22:49:38|39649.61
22:49:39|39649.61
22:49:40|39649.61
22:49:41|39649.61
22:49:42|39649.61
22:49:43|39649.61
22:49:44|39649.61
22:49:46|39646.55
22:49:46|39646.55
22:49:47|39646.55
22:49:48|39658.34
22:49:49|39658.34
22:49:50|39658.34
22:49:51|39658.34
22:49:52|39658.34
22:49:53|39658.34
22:49:54|39658.34
22:49:55|39658.34
22:49:56|39658.34
22:49:57|39658.34
22:49:58|39658.34
22:49:59|39658.34
22:50:00|39658.34
22:50:01|39658.34
22:50:02|39658.34
22:50:03|39658.34
22:50:04|39658.34
22:50:05|39652.19
22:50:06|39652.19
22:50:07|39652.19
22:50:08|39652.19
22:50:09|39652.19
22:50:10|39652.19
22:50:11|39652.19
22:50:12|39658.36
22:50:13|39658.43
22:50:14|39664.58
22:50:15|39664.58
22:50:16|39664.58
22:50:17|39664.58
22:50:18|39664.58
22:50:19|39680.32
22:50:21|39680.32
22:50:21|39680.32
22:50:22|39680.32
22:50:24|39680.32
22:50:25|39680.32
22:50:25|39680.32
22:50:27|39680.32
22:50:29|39681.16
22:50:29|39681.16
22:50:31|39681.16
22:50:32|39681.16
22:50:33|39681.16
22:50:34|39681.16
22:50:35|39681.16
22:50:36|39681.16
22:50:37|39681.16
22:50:38|39681.16
22:50:40|39681.16
22:50:40|39681.16
22:50:42|39678.48
22:50:42|39673.36
22:50:43|39673.36
22:50:45|39673.36
22:50:45|39673.36
22:50:46|39676.85
22:50:47|39676.85
22:50:48|39676.85
22:50:50|39678.07
22:50:50|39673.86
22:50:51|39673.86
22:50:52|39674.36
22:50:54|39674.11
22:50:55|39676.85
22:50:56|39676.85
22:50:57|39676.85
22:50:58|39676.85
22:50:59|39676.85
22:51:00|39676.85
22:51:01|39676.85
22:51:03|39676.85
22:51:04|39673.86
22:51:05|39667.6
22:51:06|39667.6
22:51:07|39667.6
22:51:08|39667.6
22:51:09|39667.6
22:51:10|39667.6
22:51:11|39667.6
22:51:12|39667.6
22:51:13|39667.6
22:51:14|39664.57
22:51:15|39660.24
22:51:16|39665.67
22:51:17|39665.67
22:51:18|39665.67
22:51:19|39660.71
22:51:20|39660.71
22:51:21|39660.71
22:51:22|39660.71
22:51:23|39660.71
22:51:24|39660.71
22:51:25|39660.71
22:51:26|39660.71
22:51:27|39660.71
22:51:29|39660.71
22:51:29|39660.71
22:51:31|39660.71
22:51:32|39660.71
22:51:33|39660.71
22:51:34|39660.71
22:51:35|39660.71
22:51:37|39660.71
22:51:37|39660.71
22:51:39|39660.71
22:51:40|39660.71
22:51:41|39660.71
22:51:42|39660.71
22:51:43|39660.71
22:51:44|39660.71
22:51:45|39660.72
22:51:46|39660.72
22:51:47|39660.72
22:51:49|39660.72
22:51:49|39660.72
22:51:51|39668.36
22:51:51|39674.3
22:51:53|39676.27
22:51:54|39676.27
22:51:55|39676.27
22:51:56|39676.27
22:51:57|39676.27
22:51:58|39676.27
22:51:59|39678.17
22:52:00|39694.46
22:52:01|39715.56
22:52:02|39713.9
22:52:03|39698.45
22:52:03|39698.45
22:52:05|39698.45
22:52:06|39698.45
22:52:06|39698.45
22:52:08|39698.45
22:52:09|39698.45
22:52:10|39698.45
22:52:11|39698.45
22:52:12|39698.45
22:52:13|39698.45
22:52:13|39698.45
22:52:14|39714.19
22:52:16|39709.22
22:52:17|39709.22
22:52:18|39707.95
22:52:19|39704.69
22:52:20|39705.07
22:52:21|39705.07
22:52:21|39705.07
22:52:23|39705.07
22:52:23|39705.07
22:52:25|39705.07
22:52:25|39705.07
22:52:26|39704.73
22:52:27|39716.5
22:52:29|39716.5
22:52:30|39720.21
22:52:31|39718.86
22:52:32|39719.73
22:52:33|39722.
22:52:34|39742.11
22:52:35|39747.27
22:52:37|39759.96
22:52:38|39759.96
22:52:38|39759.96
22:52:40|39759.96
22:52:41|39759.96
22:52:42|39772.78
22:52:44|39772.78
22:52:44|39772.78
22:52:45|39772.78
22:52:46|39772.78
22:52:47|39772.78
22:52:49|39772.78
22:52:50|39771.54
22:52:51|39771.54
22:52:52|39771.54
22:52:52|39771.54
22:52:54|39771.54
22:52:54|39771.54
22:52:56|39771.54
22:52:56|39792.2
22:52:58|39782.6
22:52:58|39782.6
22:53:00|39782.6
22:53:01|39794.75
22:53:01|39794.75
22:53:03|39794.75
22:53:04|39782.67
22:53:05|39773.57
22:53:06|39773.57
22:53:07|39773.57
22:53:08|39773.57
22:53:10|39772.26
22:53:10|39769.27
22:53:11|39769.27
22:53:12|39769.27
22:53:14|39786.86
22:53:15|39786.86
22:53:16|39794.21
22:53:17|39794.21
22:53:18|39807.26
22:53:19|39807.26
22:53:20|39807.26
22:53:21|39807.26
22:53:22|39804.3
22:53:23|39804.3
22:53:24|39804.3
22:53:25|39804.3
22:53:26|39790.7
22:53:26|39790.7
22:53:28|39790.7
22:53:29|39782.4
22:53:30|39782.4
22:53:31|39782.4
22:53:33|39786.21
22:53:34|39766.52
22:53:35|39766.52
22:53:36|39768.58
22:53:37|39768.58
22:53:39|39768.58
22:53:40|39768.58
22:53:41|39768.58
22:53:42|39768.58
22:53:43|39762.95
22:53:44|39766.59
22:53:45|39766.59
22:53:46|39766.59
22:53:48|39761.72
22:53:48|39762.97
22:53:49|39762.98
22:53:51|39764.07
22:53:52|39762.95
22:53:53|39759.68
22:53:54|39755.87
22:53:55|39755.87
22:53:56|39755.87
22:53:56|39755.87
22:53:58|39778.62
22:54:00|39774.57
22:54:01|39776.76
22:54:02|39776.76
22:54:03|39777.35
22:54:04|39777.35
22:54:05|39777.35
22:54:06|39777.35
22:54:07|39777.35
22:54:08|39777.35
22:54:08|39777.35
22:54:10|39777.35
22:54:11|39777.35
22:54:12|39767.43
22:54:13|39767.43
22:54:14|39767.43
22:54:15|39759.44
22:54:17|39759.6
22:54:17|39759.6
22:54:18|39759.6
22:54:19|39759.6
22:54:20|39759.6
22:54:21|39759.05
22:54:22|39759.05
22:54:23|39759.05
22:54:24|39759.05
22:54:25|39759.05
22:54:26|39759.05
22:54:27|39759.05
22:54:28|39745.32
22:54:29|39745.32
22:54:30|39745.32
22:54:32|39745.99
22:54:33|39745.99
22:54:35|39745.99
22:54:35|39745.99
22:54:36|39745.99
22:54:38|39745.99
22:54:38|39745.99
22:54:39|39745.99
22:54:40|39750.12
22:54:42|39756.68
22:54:42|39756.68
22:54:45|39767.2
22:54:45|39767.2
22:54:46|39767.2
22:54:47|39767.2
22:54:49|39767.2
22:54:50|39767.2
22:54:50|39767.2
22:54:51|39752.4
22:54:53|39752.4
22:54:53|39752.4
22:54:54|39752.4
22:54:55|39752.4
22:54:57|39752.4
22:54:57|39752.4
22:54:59|39752.4
22:55:00|39752.4
22:55:01|39752.4
22:55:02|39760.06
22:55:03|39760.06
22:55:04|39760.06
22:55:05|39760.06
22:55:06|39760.06
22:55:06|39760.06
22:55:07|39760.06
22:55:08|39758.59
22:55:09|39758.59
22:55:11|39754.34
22:55:12|39754.34
22:55:13|39754.34
22:55:14|39754.34
22:55:15|39754.34
22:55:16|39754.34
22:55:17|39754.34
22:55:19|39754.34
22:55:19|39754.34
22:55:20|39754.34
22:55:21|39754.34
22:55:22|39754.34
22:55:23|39754.34
22:55:24|39754.34
22:55:25|39754.34
22:55:26|39754.34
22:55:27|39754.34
22:55:28|39754.34
22:55:29|39777.11
22:55:30|39777.11
22:55:31|39777.11
22:55:32|39777.11
22:55:33|39777.11
22:55:34|39777.11
22:55:35|39777.11
22:55:36|39777.11
22:55:37|39777.11
22:55:38|39777.11
22:55:39|39761.16
22:55:40|39780.02
22:55:41|39772.98
22:55:42|39772.98
22:55:44|39771.8
22:55:44|39771.8
22:55:46|39771.8
22:55:46|39771.8
22:55:49|39771.8
22:55:49|39771.8
22:55:50|39771.8
22:55:51|39771.8
22:55:52|39771.8
22:55:53|39771.8
22:55:54|39771.8
22:55:55|39771.8
22:55:56|39771.8
22:55:57|39771.8
22:55:58|39771.8
22:56:00|39771.8
22:56:01|39771.8
22:56:02|39771.8
22:56:04|39771.8
22:56:05|39771.8
22:56:05|39771.8
22:56:07|39771.8
22:56:08|39771.8
22:56:08|39771.8
22:56:09|39771.8
22:56:11|39771.8
22:56:11|39771.8
22:56:13|39771.8
22:56:14|39767.19
22:56:14|39767.19
22:56:15|39776.59
22:56:16|39776.53
22:56:17|39776.53
22:56:19|39776.53
22:56:20|39776.53
22:56:21|39776.53
22:56:21|39776.53
22:56:22|39776.53
22:56:23|39776.53
22:56:25|39776.53
22:56:25|39776.53
22:56:27|39776.53
22:56:28|39767.75
22:56:28|39767.75
22:56:30|39767.75
22:56:30|39767.75
22:56:32|39767.75
22:56:32|39767.75
22:56:34|39773.65
22:56:36|39804.8
22:56:37|39804.8
22:56:38|39804.8
22:56:39|39804.8
22:56:40|39804.8
22:56:41|39804.8
22:56:42|39798.29
22:56:43|39798.29
22:56:44|39798.29
22:56:45|39798.29
22:56:47|39798.29
22:56:48|39798.29
22:56:49|39793.64
22:56:50|39809.81
22:56:50|39809.81
22:56:51|39809.81
22:56:52|39809.81
22:56:54|39809.81
22:56:55|39809.81
22:56:56|39839.37
22:56:57|39828.97
22:56:58|39828.97
22:56:59|39828.97
22:57:00|39830.64
22:57:01|39830.64
22:57:02|39830.64
22:57:03|39830.64
22:57:05|39831.01
22:57:05|39831.01
22:57:06|39831.01
22:57:07|39849.72
22:57:09|39846.95
22:57:09|39846.95
22:57:11|39846.95
22:57:12|39846.95
22:57:12|39846.95
22:57:13|39887.01
22:57:15|39911.47
22:57:16|39957.97
22:57:17|39936.74
22:57:18|39919.64
22:57:19|39909.43
22:57:19|39904.27
22:57:20|39898.2
22:57:21|39904.98
22:57:23|39902.19
22:57:23|39885.31
22:57:24|39877.37
22:57:26|39874.89
22:57:26|39864.26
22:57:28|39855.3
22:57:28|39855.3
22:57:29|39893.06
22:57:31|39893.06
22:57:32|39893.06
22:57:32|39871.25
22:57:33|39871.25
22:57:35|39871.25
22:57:37|39871.25
22:57:38|39871.25
22:57:40|39858.99
22:57:40|39858.14
22:57:41|39858.14
22:57:43|39858.14
22:57:44|39862.03
22:57:45|39862.03
22:57:46|39893.51
22:57:48|39893.51
22:57:49|39893.51
22:57:50|39893.51
22:57:51|39893.51
22:57:53|39893.51
22:57:53|39893.51
22:57:55|39893.51
22:57:56|39891.07
22:57:56|39885.29
22:57:57|39885.29
22:57:59|39890.57
22:58:00|39890.57
22:58:02|39884.5
22:58:02|39884.5
22:58:03|39884.5
22:58:04|39878.49
22:58:05|39875.24
22:58:07|39857.88
22:58:08|39857.88
22:58:09|39857.88
22:58:10|39858.14
22:58:11|39858.14
22:58:13|39858.14
22:58:13|39858.14
22:58:14|39896.19
22:58:15|39896.19
22:58:16|39868.4
22:58:17|39868.4
22:58:18|39868.4
22:58:19|39852.27
22:58:20|39852.27
22:58:21|39841.49
22:58:22|39841.49
22:58:23|39841.49
22:58:24|39841.49
22:58:25|39841.49
22:58:26|39841.49
22:58:27|39841.49
22:58:28|39841.49
22:58:29|39841.49
22:58:30|39851.97
22:58:31|39851.97
22:58:32|39851.97
22:58:33|39851.97
22:58:34|39847.55
22:58:35|39847.55
22:58:36|39847.55
22:58:38|39840.54
22:58:40|39849.22
22:58:40|39849.22
22:58:41|39849.22
22:58:43|39849.22
22:58:44|39849.22
22:58:45|39849.22
22:58:46|39849.22
22:58:46|39849.22
22:58:48|39854.99
22:58:50|39855.87
22:58:50|39854.61
22:58:51|39848.03
22:58:52|39848.03
22:58:53|39848.03
22:58:54|39848.03
22:58:55|39848.03
22:58:56|39848.03
22:58:57|39848.03
22:58:58|39848.03
22:58:59|39848.03
22:59:01|39848.03
22:59:03|39848.03
22:59:03|39848.03
22:59:04|39848.03
22:59:05|39848.03
22:59:07|39853.27
22:59:08|39853.27
22:59:09|39853.27
22:59:09|39853.27
22:59:10|39853.27
22:59:12|39853.27
22:59:13|39853.27
22:59:14|39853.27
22:59:16|39853.27
22:59:16|39853.27
22:59:17|39853.27
22:59:18|39853.27
22:59:19|39853.27
22:59:20|39853.27
22:59:21|39853.27
22:59:22|39853.27
22:59:23|39853.27
22:59:24|39853.27
22:59:25|39853.27
22:59:26|39853.27
22:59:27|39853.27
22:59:28|39853.27
22:59:29|39853.27
22:59:30|39853.27
22:59:31|39847.98
22:59:32|39847.98
22:59:33|39847.98
22:59:34|39847.98
22:59:35|39847.98
22:59:37|39847.11
22:59:39|39832.77
22:59:39|39832.77
22:59:40|39832.77
22:59:41|39832.77
22:59:43|39832.03
22:59:43|39832.03
22:59:44|39832.03
22:59:46|39832.03
22:59:46|39832.03
22:59:47|39832.03
22:59:48|39848.26
22:59:50|39848.26
22:59:51|39848.26
22:59:52|39848.26
22:59:53|39844.95
22:59:54|39844.95
22:59:55|39844.95
22:59:56|39844.95
22:59:57|39844.95
22:59:58|39844.95
22:59:59|39844.95
23:00:00|39844.95
23:00:01|39844.95
23:00:02|39844.95
23:00:03|39843.07
23:00:05|39844.75
23:00:05|39834.62
23:00:06|39834.62
23:00:07|39835.17
23:00:09|39835.17
23:00:09|39835.17
23:00:11|39830.32
23:00:12|39830.32
23:00:12|39830.32
23:00:13|39830.32
23:00:15|39842.22
23:00:16|39833.33
23:00:17|39833.33
23:00:18|39833.34
23:00:19|39833.34
23:00:20|39833.34
23:00:21|39833.34
23:00:22|39833.34
23:00:23|39833.34
23:00:24|39833.34
23:00:25|39833.34
23:00:26|39833.34
23:00:28|39833.34
23:00:28|39822.66
23:00:30|39830.86
23:00:31|39830.86
23:00:32|39830.86
23:00:33|39830.86
23:00:34|39830.86
23:00:35|39830.86
23:00:36|39830.86
23:00:37|39830.86
23:00:39|39830.86
23:00:40|39830.86
23:00:41|39830.86
23:00:42|39830.86
23:00:43|39830.86
23:00:44|39841.68
23:00:46|39841.68
23:00:47|39841.68
23:00:48|39833.48
23:00:48|39833.48
23:00:49|39833.48
23:00:51|39832.44
23:00:52|39832.52
23:00:52|39832.52
23:00:53|39832.52
23:00:54|39832.52
23:00:56|39832.52
23:00:57|39833.6
23:00:58|39833.6
23:00:59|39833.6
23:01:00|39833.6
23:01:01|39833.6
23:01:02|39833.6
23:01:03|39833.6
23:01:04|39833.6
23:01:05|39833.6
23:01:06|39833.6
23:01:07|39833.6
23:01:08|39833.6
23:01:09|39833.6
23:01:10|39833.6
23:01:11|39833.6
23:01:13|39839.16
23:01:14|39845.79
23:01:14|39845.79
23:01:15|39845.79
23:01:16|39857.53
23:01:18|39857.53
23:01:19|39857.53
23:01:19|39857.53
23:01:20|39857.53
23:01:21|39857.53
23:01:22|39861.76
23:01:24|39874.17
23:01:25|39874.17
23:01:25|39874.17
23:01:27|39874.17
23:01:28|39874.17
23:01:29|39874.17
23:01:29|39874.17
23:01:30|39887.33
23:01:31|39887.33
23:01:32|39887.33
23:01:34|39887.33
23:01:35|39907.59
23:01:36|39907.59
23:01:37|39907.04
23:01:38|39906.01
23:01:40|39911.61
23:01:41|39916.82
23:01:42|39893.68
23:01:43|39907.79
23:01:44|39906.27
23:01:45|39906.27
23:01:47|39905.79
23:01:47|39905.79
23:01:48|39887.56
23:01:49|39887.28
23:01:50|39891.63
23:01:51|39891.63
23:01:53|39891.63
23:01:53|39891.63
23:01:54|39891.63
23:01:56|39881.22
23:01:57|39881.22
23:01:59|39881.67
23:01:59|39881.67
23:02:00|39881.67
23:02:01|39881.67
23:02:02|39881.67
23:02:03|39891.61
23:02:04|39891.61
23:02:05|39891.61
23:02:07|39902.5
23:02:08|39902.5
23:02:09|39909.12
23:02:10|39909.12
23:02:11|39909.12
23:02:12|39909.12
23:02:13|39911.62
23:02:14|39911.62
23:02:15|39914.92
23:02:16|39914.92
23:02:17|39920.74
23:02:18|39920.74
23:02:19|39920.74
23:02:20|39936.83
23:02:21|39937.07
23:02:22|39947.93
23:02:23|39955.83
23:02:24|39958.93
23:02:25|39948.14
23:02:26|39948.14
23:02:27|39948.14
23:02:28|39948.14
23:02:29|39948.14
23:02:30|39948.14
23:02:31|39937.67
23:02:32|39937.67
23:02:33|39937.67
23:02:34|39920.85
23:02:35|39920.85
23:02:36|39920.85
23:02:37|39920.85
23:02:38|39920.85
23:02:39|39920.85
23:02:40|39920.85
23:02:41|39918.6
23:02:43|39922.72
23:02:44|39922.72
23:02:45|39922.72
23:02:46|39922.72
23:02:47|39922.72
23:02:48|39922.72
23:02:49|39922.72
23:02:50|39923.23
23:02:51|39923.23
23:02:52|39923.23
23:02:53|39923.23
23:02:54|39923.23
23:02:55|39923.23
23:02:56|39923.23
23:02:58|39923.23
23:02:58|39923.23
23:03:00|39923.23
23:03:01|39923.23
23:03:02|39923.23
23:03:03|39923.23
23:03:04|39923.23
23:03:05|39923.23
23:03:06|39923.23
23:03:07|39923.23
23:03:09|39923.23
23:03:09|39916.63
23:03:10|39916.63
23:03:11|39916.63
23:03:12|39916.63
23:03:13|39916.63
23:03:14|39916.63
23:03:15|39916.63
23:03:17|39916.63
23:03:18|39916.63
23:03:19|39916.63
23:03:20|39916.63
23:03:21|39916.63
23:03:22|39916.63
23:03:23|39916.63
23:03:24|39916.63
23:03:25|39916.63
23:03:26|39916.63
23:03:27|39916.63
23:03:28|39916.63
23:03:29|39916.63
23:03:30|39916.63
23:03:31|39916.63
23:03:32|39916.63
23:03:33|39916.63
23:03:34|39916.63
23:03:35|39916.63
23:03:36|39916.63
23:03:37|39918.5
23:03:38|39918.5
23:03:39|39912.85
23:03:40|39912.91
23:03:41|39913.58
23:03:42|39913.58
23:03:43|39913.58
23:03:44|39913.58
23:03:46|39913.58
23:03:47|39926.12
23:03:48|39926.12
23:03:49|39926.12
23:03:49|39926.12
23:03:50|39926.12
23:03:52|39928.45
23:03:52|39928.45
23:03:54|39921.46
23:03:54|39925.67
23:03:56|39925.67
23:03:57|39925.67
23:03:57|39925.67
23:03:59|39925.67
23:03:59|39925.67
23:04:01|39925.67
23:04:01|39925.67
23:04:03|39925.67
23:04:03|39925.67
23:04:04|39925.67
23:04:06|39919.17
23:04:07|39923.05
23:04:08|39923.05
23:04:10|39923.05
23:04:11|39923.05
23:04:12|39927.75
23:04:14|39930.08
23:04:14|39930.08
23:04:16|39930.08
23:04:17|39930.08
23:04:19|39930.08
23:04:20|39930.08
23:04:21|39930.08
23:04:21|39930.08
23:04:22|39930.08
23:04:23|39930.08
23:04:25|39930.08
23:04:25|39930.08
23:04:27|39930.08
23:04:28|39930.08
23:04:29|39930.08
23:04:29|39930.08
23:04:31|39930.08
23:04:32|39930.08
23:04:33|39930.08
23:04:34|39930.43
23:04:34|39924.74
23:04:36|39924.74
23:04:37|39924.74
23:04:37|39924.74
23:04:38|39924.74
23:04:40|39924.74
23:04:41|39924.74
23:04:42|39924.74
23:04:44|39924.74
23:04:45|39924.74
23:04:47|39929.81
23:04:47|39932.1
23:04:48|39932.1
23:04:49|39932.1
23:04:50|39932.1
23:04:52|39932.1
23:04:53|39932.1
23:04:53|39932.1
23:04:55|39932.1
23:04:55|39930.47
23:04:57|39930.47
23:04:58|39926.64
23:04:58|39926.64
23:04:59|39926.64
23:05:01|39926.64
23:05:01|39926.64
23:05:03|39922.51
23:05:04|39916.03
23:05:05|39916.03
23:05:06|39916.03
23:05:07|39914.01
23:05:08|39914.01
23:05:10|39914.01
23:05:11|39914.01
23:05:12|39914.01
23:05:13|39914.01
23:05:15|39914.01
23:05:16|39892.63
23:05:17|39892.63
23:05:18|39892.63
23:05:19|39884.21
23:05:19|39884.21
23:05:20|39878.43
23:05:22|39878.43
23:05:22|39878.43
23:05:24|39883.4
23:05:24|39883.4
23:05:26|39873.36
23:05:26|39873.36
23:05:28|39873.36
23:05:28|39873.36
23:05:29|39873.36
23:05:31|39878.31
23:05:31|39878.31
23:05:33|39878.31
23:05:33|39878.31
23:05:34|39878.31
23:05:35|39878.31
23:05:37|39880.17
23:05:38|39880.17
23:05:39|39880.17
23:05:39|39876.16
23:05:41|39876.16
23:05:41|39876.16
23:05:43|39876.16
23:05:45|39876.16
23:05:46|39876.16
23:05:47|39876.16
23:05:48|39876.16
23:05:49|39876.16
23:05:50|39871.93
23:05:52|39884.09
23:05:52|39884.09
23:05:53|39884.09
23:05:55|39884.09
23:05:55|39884.09
23:05:56|39882.78
23:05:57|39885.55
23:05:58|39885.55
23:05:59|39885.55
23:06:01|39885.55
23:06:02|39886.72
23:06:03|39886.72
23:06:04|39902.16
23:06:05|39902.16
23:06:06|39902.16
23:06:06|39902.16
23:06:07|39902.16
23:06:09|39902.16
23:06:10|39902.16
23:06:11|39902.16
23:06:12|39902.16
23:06:14|39902.16
23:06:14|39902.16
23:06:15|39916.56
23:06:16|39916.56
23:06:18|39916.56
23:06:19|39916.56
23:06:20|39916.56
23:06:20|39916.56
23:06:22|39912.52
23:06:23|39917.18
23:06:23|39917.18
23:06:24|39917.18
23:06:25|39917.18
23:06:26|39917.18
23:06:28|39905.81
23:06:29|39905.81
23:06:30|39905.81
23:06:31|39905.42
23:06:32|39905.42
23:06:33|39905.42
23:06:34|39905.42
23:06:35|39905.42
23:06:36|39905.42
23:06:37|39891.52
23:06:38|39891.52
23:06:39|39905.19
23:06:40|39905.19
23:06:41|39903.36
23:06:42|39903.36
23:06:43|39904.93
23:06:44|39928.6
23:06:46|39928.6
23:06:47|39928.6
23:06:48|39928.6
23:06:48|39912.03
23:06:50|39912.03
23:06:51|39903.7
23:06:52|39903.7
23:06:53|39903.7
23:06:54|39903.7
23:06:55|39903.7
23:06:56|39903.7
23:06:57|39910.53
23:06:59|39910.53
23:07:00|39907.91
23:07:02|39907.91
23:07:02|39907.91
23:07:03|39907.91
23:07:04|39925.18
23:07:06|39925.18
23:07:07|39925.18
23:07:08|39925.18
23:07:09|39925.18
23:07:09|39925.18
23:07:11|39925.18
23:07:11|39925.18
23:07:13|39925.18
23:07:14|39925.18
23:07:15|39925.18
23:07:16|39925.18
23:07:17|39925.18
23:07:18|39925.18
23:07:19|39916.98
23:07:20|39925.6
23:07:21|39925.6
23:07:22|39925.6
23:07:23|39925.6
23:07:24|39925.6
23:07:25|39925.6
23:07:26|39913.74
23:07:27|39913.74
23:07:28|39913.74
23:07:29|39913.74
23:07:30|39913.74
23:07:32|39913.74
23:07:32|39913.74
23:07:34|39913.74
23:07:34|39913.74
23:07:36|39916.23
23:07:36|39916.23
23:07:38|39916.23
23:07:38|39916.23
23:07:39|39916.23
23:07:41|39916.23
23:07:41|39916.23
23:07:43|39916.23
23:07:44|39916.23
23:07:45|39916.23
23:07:47|39915.5
23:07:48|39915.5
23:07:50|39924.21
23:07:51|39924.5
23:07:52|39924.5
23:07:52|39923.08
23:07:53|39923.08
23:07:55|39923.08
23:07:56|39923.08
23:07:57|39923.08
23:07:58|39923.08
23:07:59|39923.08
23:08:00|39923.08
23:08:01|39923.08
23:08:03|39923.08
23:08:04|39923.08
23:08:05|39923.08
23:08:06|39923.08
23:08:07|39923.08
23:08:08|39923.08
23:08:09|39923.08
23:08:09|39923.08
23:08:11|39925.62
23:08:12|39925.62
23:08:13|39925.62
23:08:14|39925.62
23:08:15|39925.62
23:08:16|39925.62
23:08:17|39925.62
23:08:17|39925.62
23:08:19|39921.61
23:08:20|39921.61
23:08:21|39921.61
23:08:23|39921.61
23:08:23|39921.61
23:08:24|39921.61
23:08:25|39921.61
23:08:26|39921.61
23:08:27|39926.5
23:08:28|39926.5
23:08:29|39926.5
23:08:30|39926.5
23:08:31|39926.5
23:08:32|39926.5
23:08:33|39926.5
23:08:34|39931.88
23:08:35|39931.88
23:08:36|39931.88
23:08:37|39931.88
23:08:38|39936.26
23:08:39|39936.26
23:08:41|39936.51
23:08:42|39936.51
23:08:43|39936.51
23:08:43|39936.51
23:08:45|39936.51
23:08:47|39936.51
23:08:47|39936.51
23:08:49|39945.78
23:08:50|39945.78
23:08:51|39951.22
23:08:53|39951.22
23:08:53|39951.22
23:08:55|39951.22
23:08:56|39945.84
23:08:57|39948.77
23:08:57|39948.77
23:08:58|39948.77
23:09:01|39944.72
23:09:01|39948.59
23:09:02|39948.59
23:09:03|39948.59
23:09:04|39948.59
23:09:05|39948.59
23:09:06|39948.59
23:09:07|39948.59
23:09:08|39948.59
23:09:09|39948.59
23:09:10|39948.59
23:09:11|39948.59
23:09:12|39948.59
23:09:14|39944.48
23:09:15|39940.65
23:09:16|39940.65
23:09:17|39940.65
23:09:18|39940.65
23:09:19|39940.65
23:09:20|39940.65
23:09:22|39932.16
23:09:22|39932.16
23:09:23|39932.16
23:09:24|39932.16
23:09:26|39932.16
23:09:26|39932.16
23:09:27|39932.16
23:09:28|39932.16
23:09:29|39932.16
23:09:30|39932.16
23:09:31|39932.16
23:09:32|39932.16
23:09:33|39932.16
23:09:34|39932.16
23:09:35|39932.16
23:09:36|39932.16
23:09:37|39932.16
23:09:38|39932.16
23:09:39|39963.27
23:09:40|39963.27
23:09:41|39963.27
23:09:42|39963.27
23:09:43|39957.51
23:09:44|39954.18
23:09:45|39954.18
23:09:46|39954.18
23:09:48|39954.18
23:09:49|39954.18
23:09:50|39954.18
23:09:52|39954.18
23:09:53|39954.18
23:09:53|39954.18
23:09:55|39954.18
23:09:56|39954.18
23:09:57|39954.18
23:09:59|39954.18
23:10:00|39954.18
23:10:02|39942.8
23:10:03|39941.09
23:10:03|39924.94
23:10:04|39924.94
23:10:06|39924.94
23:10:06|39924.94
23:10:08|39924.94
23:10:08|39924.94
23:10:09|39924.94
23:10:10|39920.93
23:10:11|39920.93
23:10:13|39920.93
23:10:13|39920.93
23:10:15|39920.93
23:10:16|39920.93
23:10:17|39940.54
23:10:18|39940.54
23:10:19|39939.55
23:10:20|39939.55
23:10:21|39939.55
23:10:22|39939.55
23:10:23|39939.55
23:10:24|39939.55
23:10:25|39939.55
23:10:26|39939.55
23:10:27|39939.55
23:10:28|39939.55
23:10:29|39944.46
23:10:31|39944.46
23:10:31|39944.46
23:10:32|39936.76
23:10:34|39936.76
23:10:34|39936.76
23:10:36|39932.63
23:10:36|39932.63
23:10:37|39932.63
23:10:39|39932.36
23:10:39|39932.36
23:10:41|39932.36
23:10:42|39932.36
23:10:43|39932.87
23:10:43|39932.87
23:10:44|39935.2
23:10:46|39931.78
23:10:47|39931.78
23:10:48|39931.78
23:10:50|39931.78
23:10:51|39931.78
23:10:52|39931.78
23:10:53|39931.78
23:10:54|39931.78
23:10:55|39931.78
23:10:56|39931.78
23:10:57|39931.78
23:10:58|39931.78
23:10:59|39931.78
23:11:00|39931.78
23:11:01|39931.78
23:11:02|39931.27
23:11:03|39931.27
23:11:04|39925.48
23:11:05|39925.48
23:11:06|39925.48
23:11:07|39925.48
23:11:08|39925.48
23:11:09|39925.48
23:11:10|39925.48
23:11:11|39925.48
23:11:12|39925.48
23:11:14|39910.79
23:11:15|39910.79
23:11:16|39910.79
23:11:17|39910.79
23:11:18|39907.75
23:11:19|39907.75
23:11:20|39907.75
23:11:21|39907.75
23:11:22|39907.75
23:11:23|39907.75
23:11:24|39907.75
23:11:26|39907.75
23:11:26|39907.75
23:11:27|39895.27
23:11:29|39895.27
23:11:29|39895.27
23:11:31|39895.27
23:11:32|39895.27
23:11:33|39895.27
23:11:34|39895.27
23:11:34|39895.27
23:11:36|39895.27
23:11:36|39895.27
23:11:38|39895.27
23:11:38|39895.27
23:11:39|39895.27
23:11:41|39895.27
23:11:41|39895.27
23:11:42|39895.27
23:11:43|39895.27
23:11:44|39895.27
23:11:45|39895.27
23:11:47|39895.27
23:11:49|39895.27
23:11:50|39887.96
23:11:51|39887.96
23:11:53|39887.96
23:11:53|39887.96
23:11:54|39887.96
23:11:55|39887.96
23:11:56|39887.96
23:11:57|39887.96
23:11:58|39887.96
23:11:59|39887.96
23:12:00|39887.96
23:12:01|39891.71
23:12:02|39891.71
23:12:03|39891.71
23:12:05|39891.71
23:12:06|39891.71
23:12:07|39891.71
23:12:07|39891.71
23:12:09|39891.71
23:12:10|39891.71
23:12:12|39891.71
23:12:12|39891.71
23:12:14|39891.71
23:12:15|39891.71
23:12:16|39891.71
23:12:18|39891.71
23:12:18|39891.71
23:12:20|39891.71
23:12:21|39891.71
23:12:22|39891.71
23:12:22|39888.72
23:12:24|39888.72
23:12:25|39888.72
23:12:26|39888.72
23:12:26|39888.72
23:12:28|39888.72
23:12:29|39888.72
23:12:30|39888.72
23:12:31|39888.72
23:12:32|39888.72
23:12:33|39888.72
23:12:33|39888.72
23:12:35|39888.72
23:12:36|39888.72
23:12:37|39888.72
23:12:38|39888.72
23:12:39|39888.72
23:12:40|39888.72
23:12:41|39888.72
23:12:42|39888.72
23:12:43|39888.72
23:12:44|39888.72
23:12:45|39888.72
23:12:46|39888.72
23:12:47|39888.72
23:12:47|39893.12
23:12:49|39897.44
23:12:51|39897.44
23:12:52|39897.44
23:12:54|39897.44
23:12:54|39897.44
23:12:55|39897.44
23:12:56|39897.44
23:12:57|39897.44
23:12:58|39897.44
23:12:59|39897.44
23:13:00|39897.44
23:13:01|39897.44
23:13:02|39897.44
23:13:04|39897.44
23:13:05|39897.44
23:13:06|39897.44
23:13:06|39897.44
23:13:07|39897.44
23:13:09|39897.44
23:13:10|39903.2
23:13:10|39903.2
23:13:11|39909.57
23:13:13|39909.57
23:13:14|39914.86
23:13:15|39914.86
23:13:15|39914.86
23:13:16|39914.86
23:13:18|39914.86
23:13:19|39914.86
23:13:20|39914.86
23:13:20|39914.86
23:13:22|39914.86
23:13:23|39914.86
23:13:24|39914.86
23:13:25|39914.86
23:13:25|39914.86
23:13:27|39914.86
23:13:28|39914.86
23:13:28|39914.86
23:13:29|39914.86
23:13:31|39914.86
23:13:33|39914.86
23:13:34|39914.86
23:13:35|39914.86
23:13:35|39914.86
23:13:37|39914.86
23:13:39|39914.86
23:13:39|39914.86
23:13:41|39913.59
23:13:42|39913.58
23:13:43|39913.58
23:13:43|39913.58
23:13:45|39913.58
23:13:45|39913.58
23:13:48|39910.19
23:13:48|39910.19
23:13:49|39910.19
23:13:50|39910.19
23:13:52|39910.19
23:13:53|39910.19
23:13:54|39910.19
23:13:55|39910.19
23:13:57|39910.19
23:13:57|39910.19
23:13:59|39910.19
23:13:59|39910.19
23:14:01|39910.19
23:14:02|39910.19
23:14:02|39910.19
23:14:04|39910.19
23:14:04|39910.19
23:14:05|39910.19
23:14:07|39910.19
23:14:08|39910.19
23:14:09|39910.19
23:14:10|39910.19
23:14:11|39910.19
23:14:12|39910.19
23:14:13|39910.19
23:14:14|39910.19
23:14:15|39910.19
23:14:16|39910.19
23:14:17|39910.19
23:14:18|39910.19
23:14:19|39903.54
23:14:20|39903.54
23:14:22|39895.66
23:14:22|39896.39
23:14:23|39896.39
23:14:24|39896.39
23:14:25|39896.39
23:14:26|39896.9
23:14:28|39896.9
23:14:29|39896.9
23:14:29|39896.9
23:14:30|39896.42
23:14:31|39918.17
23:14:33|39918.17
23:14:33|39918.17
23:14:35|39918.17
23:14:35|39918.17
23:14:37|39911.72
23:14:38|39911.72
23:14:39|39911.72
23:14:40|39912.49
23:14:41|39912.73
23:14:43|39909.83
23:14:43|39911.14
23:14:45|39912.73
23:14:46|39912.73
23:14:46|39912.71
23:14:47|39912.71
23:14:48|39912.71
23:14:49|39912.71
23:14:50|39912.71
23:14:51|39912.71
23:14:52|39908.44
23:14:53|39908.44
23:14:54|39908.44
23:14:56|39907.25
23:14:57|39907.25
23:14:58|39911.15
23:14:59|39911.15
23:15:00|39909.46
23:15:02|39909.46
23:15:03|39909.46
23:15:05|39912.38
23:15:05|39912.38
23:15:07|39911.34
23:15:08|39902.68
23:15:09|39896.11
23:15:10|39898.49
23:15:11|39898.49
23:15:12|39898.49
23:15:13|39898.49
23:15:14|39898.49
23:15:15|39898.49
23:15:16|39898.49
23:15:17|39898.49
23:15:18|39898.49
23:15:19|39899.18
23:15:21|39899.18
23:15:21|39899.18
23:15:23|39895.56
23:15:24|39895.3
23:15:25|39895.3
23:15:26|39895.3
23:15:27|39895.3
23:15:28|39895.3
23:15:29|39895.3
23:15:30|39895.3
23:15:31|39895.3
23:15:32|39895.3
23:15:33|39895.3
23:15:34|39895.3
23:15:35|39895.3
23:15:36|39895.3
23:15:37|39895.3
23:15:38|39895.3
23:15:39|39895.3
23:15:40|39895.3
23:15:41|39895.3
23:15:42|39895.3
23:15:43|39895.3
23:15:44|39895.3
23:15:45|39895.3
23:15:46|39895.3
23:15:47|39895.3
23:15:48|39895.3
23:15:49|39895.3
23:15:50|39895.3
23:15:51|39895.3
23:15:53|39895.3
23:15:54|39894.91
23:15:56|39893.37
23:15:56|39893.37
23:15:58|39893.37
23:15:59|39893.37
23:16:01|39893.37
23:16:01|39893.37
23:16:02|39893.37
23:16:03|39893.37
23:16:04|39893.37
23:16:05|39893.37
23:16:06|39893.37
23:16:07|39893.37
23:16:08|39893.37
23:16:09|39893.37
23:16:10|39893.37
23:16:11|39893.37
23:16:12|39893.37
23:16:13|39893.37
23:16:14|39893.37
23:16:15|39893.37
23:16:16|39893.37
23:16:17|39893.37
23:16:18|39893.37
23:16:19|39893.37
23:16:21|39893.37
23:16:22|39893.37
23:16:22|39893.37
23:16:24|39893.37
23:16:24|39893.37
23:16:26|39895.37
23:16:28|39895.37
23:16:28|39895.37
23:16:29|39903.
23:16:30|39905.51
23:16:32|39905.51
23:16:33|39905.51
23:16:33|39905.51
23:16:34|39903.54
23:16:36|39910.02
23:16:37|39912.02
23:16:38|39912.02
23:16:38|39912.68
23:16:40|39912.68
23:16:40|39912.68
23:16:42|39912.68
23:16:43|39912.68
23:16:44|39914.02
23:16:45|39912.03
23:16:46|39915.33
23:16:47|39915.33
23:16:48|39915.33
23:16:49|39915.33
23:16:49|39915.33
23:16:51|39915.33
23:16:53|39915.33
23:16:53|39915.33
23:16:55|39915.33
23:16:55|39915.33
23:16:57|39915.33
23:16:58|39915.33
23:16:59|39922.01
23:17:00|39922.01
23:17:01|39922.01
23:17:03|39922.01
23:17:03|39922.01
23:17:04|39922.01
23:17:06|39922.01
23:17:07|39922.01
23:17:08|39922.01
23:17:08|39922.01
23:17:10|39922.01
23:17:10|39922.01
23:17:12|39922.01
23:17:12|39922.01
23:17:14|39922.01
23:17:15|39922.01
23:17:16|39922.01
23:17:17|39922.01
23:17:18|39922.01
23:17:19|39922.01
23:17:19|39922.01
23:17:20|39922.01
23:17:22|39922.01
23:17:23|39922.01
23:17:24|39922.01
23:17:24|39922.01
23:17:25|39922.01
23:17:27|39922.01
23:17:28|39922.01
23:17:29|39913.03
23:17:30|39913.03
23:17:30|39913.03
23:17:32|39913.03
23:17:32|39913.03
23:17:34|39913.03
23:17:35|39913.03
23:17:36|39913.03
23:17:38|39913.03
23:17:38|39913.04
23:17:39|39913.04
23:17:40|39913.04
23:17:41|39913.04
23:17:42|39913.04
23:17:43|39913.04
23:17:44|39913.04
23:17:45|39913.04
23:17:46|39913.04
23:17:47|39913.04
23:17:48|39913.04
23:17:49|39927.59
23:17:50|39927.81
23:17:51|39927.81
23:17:52|39927.81
23:17:53|39927.81
23:17:54|39927.81
23:17:55|39927.81
23:17:56|39927.81
23:17:57|39927.81
23:17:59|39927.81
23:18:00|39927.81
23:18:02|39927.81
23:18:03|39927.81
23:18:04|39927.81
23:18:05|39927.81
23:18:06|39927.81
23:18:07|39927.81
23:18:08|39927.81
23:18:10|39927.81
23:18:10|39927.81
23:18:12|39927.81
23:18:12|39927.81
23:18:13|39927.81
23:18:14|39927.81
23:18:16|39927.81
23:18:16|39927.81
23:18:17|39927.81
23:18:18|39927.81
23:18:20|39943.55
23:18:21|39948.81
23:18:22|39950.8
23:18:23|39950.8
23:18:24|39949.62
23:18:25|39949.62
23:18:26|39948.77
23:18:27|39948.77
23:18:28|39948.77
23:18:29|39947.09
23:18:30|39947.09
23:18:31|39947.09
23:18:32|39947.09
23:18:33|39947.09
23:18:35|39947.09
23:18:36|39947.09
23:18:37|39947.09
23:18:38|39947.09
23:18:38|39947.09
23:18:39|39952.22
23:18:40|39952.22
23:18:41|39952.22
23:18:42|39952.22
23:18:44|39952.22
23:18:45|39953.66
23:18:46|39955.66
23:18:47|39955.66
23:18:48|39955.66
23:18:49|39955.66
23:18:50|39955.66
23:18:51|39955.66
23:18:52|39955.66
23:18:53|39955.2
23:18:54|39955.21
23:18:56|39955.21
23:18:57|39955.21
23:18:58|39955.21
23:18:59|39955.21
23:19:01|39955.21
23:19:01|39955.21
23:19:03|39955.21
23:19:05|39955.21
23:19:05|39955.21
23:19:07|39955.21
23:19:08|39955.21
23:19:09|39955.21
23:19:09|39955.21
23:19:11|39955.21
23:19:12|39955.21
23:19:13|39955.21
23:19:14|39953.74
23:19:14|39953.74
23:19:16|39953.74
23:19:17|39953.74
23:19:18|39953.74
23:19:18|39953.74
23:19:20|39953.74
23:19:21|39953.74
23:19:22|39953.74
23:19:23|39953.74
23:19:24|39953.74
23:19:26|39953.74
23:19:26|39953.74
23:19:27|39953.74
23:19:28|39953.74
23:19:29|39953.74
23:19:30|39953.74
23:19:31|39953.74
23:19:32|39953.74
23:19:33|39953.74
23:19:35|39953.74
23:19:36|39953.74
23:19:37|39953.74
23:19:38|39953.74
23:19:39|39953.74
23:19:40|39953.74
23:19:40|39953.74
23:19:41|39953.74
23:19:42|39953.74
23:19:44|39953.74
23:19:45|39953.74
23:19:45|39953.74
23:19:47|39949.81
23:19:48|39949.81
23:19:49|39949.81
23:19:49|39949.39
23:19:50|39949.39
23:19:52|39949.39
23:19:53|39949.39
23:19:54|39953.46
23:19:55|39953.46
23:19:55|39953.46
23:19:58|39953.42
23:19:59|39953.42
23:20:01|39953.42
23:20:01|39949.39
23:20:03|39949.39
23:20:05|39949.39
23:20:05|39949.39
23:20:06|39949.39
23:20:07|39949.39
23:20:09|39949.39
23:20:10|39949.39
23:20:11|39949.39
23:20:12|39949.39
23:20:12|39949.39
23:20:14|39949.39
23:20:15|39949.39
23:20:15|39949.39
23:20:17|39956.3
23:20:18|39956.3
23:20:18|39956.3
23:20:20|39956.3
23:20:21|39957.65
23:20:22|39957.65
23:20:22|39957.65
23:20:24|39957.65
23:20:25|39959.77
23:20:27|39959.77
23:20:27|39959.77
23:20:28|39959.77
23:20:29|39959.77
23:20:30|39959.77
23:20:31|39959.77
23:20:33|39959.77
23:20:34|39959.77
23:20:35|39959.77
23:20:36|39959.77
23:20:37|39961.88
23:20:38|39961.88
23:20:39|39961.88
23:20:40|39961.88
23:20:41|39961.88
23:20:42|39961.88
23:20:43|39961.88
23:20:44|39961.88
23:20:45|39961.88
23:20:46|39961.88
23:20:47|39961.88
23:20:48|39961.88
23:20:49|39947.4
23:20:50|39944.32
23:20:51|39943.45
23:20:52|39943.45
23:20:53|39943.45
23:20:54|39943.45
23:20:55|39943.45
23:20:56|39943.45
23:20:57|39943.45
23:20:59|39948.15
23:21:00|39948.15
23:21:01|39948.15
23:21:02|39948.15
23:21:04|39948.15
23:21:05|39948.15
23:21:05|39948.15
23:21:07|39948.15
23:21:08|39948.15
23:21:09|39948.15
23:21:10|39956.12
23:21:11|39956.12
23:21:12|39956.12
23:21:13|39956.12
23:21:14|39956.12
23:21:15|39956.12
23:21:16|39956.12
23:21:17|39956.12
23:21:18|39956.12
23:21:19|39956.12
23:21:21|39956.12
23:21:21|39956.12
23:21:23|39956.12
23:21:24|39956.12
23:21:25|39956.12
23:21:26|39956.12
23:21:26|39956.12
23:21:28|39956.12
23:21:28|39956.83
23:21:29|39956.83
23:21:30|39960.54
23:21:31|39960.09
23:21:33|39960.8
23:21:33|39960.8
23:21:34|39960.8
23:21:35|39960.8
23:21:36|39960.8
23:21:38|39964.65
23:21:38|39964.65
23:21:39|39964.65
23:21:40|39964.65
23:21:41|39964.65
23:21:42|39964.65
23:21:43|39964.65
23:21:44|39955.66
23:21:45|39955.66
23:21:46|39955.66
23:21:47|39955.66
23:21:48|39955.66
23:21:50|39955.66
23:21:50|39955.66
23:21:51|39955.66
23:21:52|39955.66
23:21:53|39955.66
23:21:55|39955.66
23:21:56|39955.66
23:21:56|39955.66
23:21:57|39955.66
23:21:59|39955.66
23:21:59|39958.82
23:22:01|39958.82
23:22:02|39958.82
23:22:04|39958.82
23:22:05|39958.82
23:22:06|39958.82
23:22:07|39958.82
23:22:08|39958.82
23:22:09|39958.82
23:22:10|39958.82
23:22:11|39958.82
23:22:12|39958.82
23:22:13|39958.82
23:22:14|39958.82
23:22:15|39965.52
23:22:16|39965.52
23:22:17|39965.52
23:22:18|39965.52
23:22:19|39965.52
23:22:20|39965.52
23:22:21|39965.52
23:22:22|39965.52
23:22:23|39969.65
23:22:24|39969.65
23:22:25|39975.29
23:22:27|39977.37
23:22:27|39977.37
23:22:28|39984.47
23:22:29|39984.47
23:22:31|40011.97
23:22:32|40003.21
23:22:33|40003.21
23:22:34|39990.39
23:22:35|39987.66
23:22:36|39987.66
23:22:37|39979.
23:22:38|39984.84
23:22:39|39988.84
23:22:40|39988.84
23:22:41|39988.12
23:22:42|39988.69
23:22:43|39988.7
23:22:44|39988.7
23:22:45|39988.7
23:22:46|39988.7
23:22:47|39988.7
23:22:48|39988.7
23:22:49|39988.7
23:22:50|39988.7
23:22:51|39988.7
23:22:52|39988.7
23:22:53|39990.71
23:22:54|39990.71
23:22:55|39990.71
23:22:56|39994.11
23:22:57|39994.11
23:22:58|39994.11
23:22:59|39997.41
23:23:00|39997.41
23:23:01|39997.41
23:23:02|39997.41
23:23:03|39997.41
23:23:04|40000.27
23:23:05|40000.27
23:23:07|40000.27
23:23:08|40000.16
23:23:10|39996.21
23:23:10|39996.21
23:23:11|39996.21
23:23:12|39992.53
23:23:13|39992.53
23:23:15|39992.53
23:23:15|39996.08
23:23:16|39996.08
23:23:18|39996.08
23:23:18|39996.08
23:23:20|39994.9
23:23:21|39999.86
23:23:21|39999.86
23:23:23|39999.86
23:23:24|39999.31
23:23:24|39999.31
23:23:26|39999.31
23:23:27|39999.31
23:23:28|39999.31
23:23:29|39999.31
23:23:30|39999.31
23:23:32|39999.31
23:23:33|39999.31
23:23:33|39999.31
23:23:34|39999.86
23:23:36|39999.86
23:23:36|39999.86
23:23:37|39999.86
23:23:39|39999.86
23:23:40|40005.19
23:23:41|40016.27
23:23:42|40016.27
23:23:43|40016.27
23:23:44|40016.27
23:23:45|40016.27
23:23:46|40016.27
23:23:47|40009.46
23:23:48|40009.46
23:23:50|40007.36
23:23:51|40010.6
23:23:51|40010.6
23:23:53|40021.88
23:23:53|40021.88
23:23:56|40033.78
23:23:56|40034.
23:23:57|40032.56
23:23:58|40032.56
23:23:59|40026.35
23:24:01|40026.35
23:24:02|40026.35
23:24:04|40026.35
23:24:04|40026.35
23:24:06|40026.35
23:24:07|40026.35
23:24:08|40026.35
23:24:08|40026.35
23:24:11|40037.28
23:24:11|40037.28
23:24:12|40037.98
23:24:13|40037.98
23:24:14|40037.98
23:24:15|40046.46
23:24:16|40046.46
23:24:17|40087.1
23:24:18|40151.09
23:24:19|40197.99
23:24:21|40300.61
23:24:21|40215.62
23:24:22|40252.76
23:24:23|40264.62
23:24:25|40275.82
23:24:26|40275.89
23:24:27|40274.15
23:24:28|40233.43
23:24:29|40218.32
23:24:30|40247.38
23:24:31|40219.58
23:24:32|40219.58
23:24:34|40209.63
23:24:34|40176.66
23:24:35|40200.58
23:24:36|40200.58
23:24:37|40200.58
23:24:39|40200.58
23:24:39|40163.2
23:24:40|40175.
23:24:41|40168.04
23:24:42|40182.37
23:24:43|40182.57
23:24:45|40171.35
23:24:45|40171.35
23:24:47|40171.35
23:24:48|40171.35
23:24:49|40171.35
23:24:49|40171.35
23:24:51|40171.35
23:24:51|40170.08
23:24:52|40155.51
23:24:54|40155.51
23:24:55|40142.34
23:24:56|40125.53
23:24:57|40109.62
23:24:58|40125.67
23:24:59|40125.67
23:25:00|40125.67
23:25:01|40125.67
23:25:03|40131.49
23:25:04|40131.49
23:25:06|40131.49
23:25:06|40124.61
23:25:08|40124.61
23:25:09|40107.45
23:25:09|40103.31
23:25:11|40103.31
23:25:12|40103.31
23:25:12|40103.31
23:25:14|40103.31
23:25:15|40103.31
23:25:15|40103.31
23:25:17|40103.31
23:25:17|40106.17
23:25:18|40106.17
23:25:20|40106.17
23:25:21|40106.17
23:25:22|40117.41
23:25:23|40117.41
23:25:24|40117.41
23:25:25|40117.41
23:25:25|40117.41
23:25:27|40117.41
23:25:28|40117.41
23:25:29|40117.41
23:25:31|40117.41
23:25:31|40113.85
23:25:33|40118.33
23:25:33|40118.33
23:25:34|40118.33
23:25:35|40118.33
23:25:36|40118.33
23:25:38|40118.33
23:25:38|40118.33
23:25:40|40118.33
23:25:41|40117.41
23:25:42|40117.41
23:25:43|40112.3
23:25:44|40112.3
23:25:45|40112.3
23:25:46|40112.3
23:25:47|40112.3
23:25:48|40112.3
23:25:50|40101.25
23:25:50|40101.25
23:25:51|40101.25
23:25:52|40101.25
23:25:54|40091.97
23:25:55|40087.86
23:25:57|40086.98
23:25:57|40079.77
23:25:58|40074.88
23:25:59|40076.7
23:26:00|40076.7
23:26:01|40076.7
23:26:03|40077.02
23:26:05|40092.66
23:26:06|40092.66
23:26:06|40092.66
23:26:08|40092.66
23:26:08|40092.66
23:26:09|40092.66
23:26:11|40092.66
23:26:11|40103.41
23:26:13|40103.41
23:26:14|40106.37
23:26:15|40106.37
23:26:16|40113.57
23:26:17|40113.57
23:26:18|40113.57
23:26:19|40117.73
23:26:20|40117.73
23:26:21|40117.73
23:26:22|40117.73
23:26:23|40117.73
23:26:25|40117.73
23:26:26|40117.73
23:26:27|40117.73
23:26:28|40117.73
23:26:29|40147.19
23:26:30|40145.79
23:26:30|40145.79
23:26:32|40157.45
23:26:33|40157.45
23:26:34|40168.82
23:26:35|40168.82
23:26:36|40168.82
23:26:37|40148.
23:26:38|40148.
23:26:40|40156.17
23:26:40|40157.14
23:26:42|40157.14
23:26:42|40157.14
23:26:43|40157.14
23:26:44|40157.14
23:26:45|40171.49
23:26:47|40171.49
23:26:48|40171.49
23:26:49|40171.49
23:26:50|40171.49
23:26:51|40171.49
23:26:52|40182.7
23:26:53|40182.7
23:26:54|40193.85
23:26:54|40193.85
23:26:56|40196.74
23:26:57|40196.74
23:26:58|40195.23
23:26:59|40195.23
23:26:59|40194.67
23:27:01|40186.28
23:27:03|40171.23
23:27:04|40171.23
23:27:05|40171.23
23:27:06|40158.99
23:27:08|40179.99
23:27:08|40179.99
23:27:10|40185.78
23:27:10|40192.54
23:27:12|40197.8
23:27:13|40197.8
23:27:14|40199.32
23:27:15|40212.45
23:27:16|40212.45
23:27:18|40212.45
23:27:18|40212.45
23:27:19|40212.45
23:27:20|40209.77
23:27:21|40209.77
23:27:22|40209.77
23:27:23|40209.77
23:27:24|40209.77
23:27:25|40209.77
23:27:26|40209.77
23:27:27|40209.77
23:27:29|40182.32
23:27:30|40182.32
23:27:31|40182.32
23:27:32|40182.32
23:27:33|40172.5
23:27:35|40174.42
23:27:35|40174.42
23:27:37|40174.42
23:27:38|40183.34
23:27:39|40183.34
23:27:40|40183.34
23:27:41|40183.34
23:27:41|40183.34
23:27:42|40183.34
23:27:44|40183.34
23:27:45|40188.12
23:27:46|40188.12
23:27:47|40188.12
23:27:48|40188.12
23:27:49|40188.12
23:27:50|40180.05
23:27:51|40180.05
23:27:52|40180.05
23:27:53|40180.05
23:27:54|40180.05
23:27:54|40180.35
23:27:56|40180.34
23:27:56|40180.34
23:27:58|40180.34
23:27:58|40180.34
23:27:59|40180.34
23:28:00|40142.2
23:28:02|40140.52
23:28:03|40146.97
23:28:04|40146.97
23:28:06|40140.18
23:28:06|40137.91
23:28:08|40131.13
23:28:09|40131.13
23:28:11|40135.77
23:28:11|40135.77
23:28:12|40135.77
23:28:13|40135.31
23:28:15|40129.55
23:28:16|40129.55
23:28:17|40129.55
23:28:18|40129.55
23:28:18|40129.55
23:28:20|40125.58
23:28:21|40127.91
23:28:21|40127.91
23:28:22|40134.68
23:28:24|40124.29
23:28:25|40110.45
23:28:27|40108.64
23:28:28|40108.64
23:28:29|40108.64
23:28:29|40108.64
23:28:30|40108.64
23:28:31|40108.64
23:28:32|40108.64
23:28:34|40108.64
23:28:34|40103.23
23:28:35|40103.23
23:28:37|40087.17
23:28:38|40087.17
23:28:39|40099.51
23:28:40|40092.25
23:28:41|40092.25
23:28:42|40092.25
23:28:43|40092.25
23:28:44|40092.25
23:28:45|40092.25
23:28:46|40092.25
23:28:47|40092.25
23:28:48|40092.25
23:28:49|40101.7
23:28:50|40101.7
23:28:51|40101.7
23:28:52|40111.49
23:28:53|40111.49
23:28:54|40111.49
23:28:55|40114.82
23:28:56|40114.82
23:28:57|40122.22
23:28:58|40122.22
23:28:59|40122.22
23:29:00|40122.22
23:29:01|40122.22
23:29:02|40122.22
23:29:03|40122.22
23:29:04|40122.22
23:29:05|40166.62
23:29:07|40166.62
23:29:08|40166.62
23:29:08|40146.56
23:29:09|40139.05
23:29:10|40139.05
23:29:12|40139.05
23:29:12|40139.05
23:29:14|40139.05
23:29:15|40139.05
23:29:16|40139.05
23:29:16|40140.17
23:29:18|40135.48
23:29:19|40135.48
23:29:20|40123.52
23:29:21|40123.52
23:29:22|40118.29
23:29:23|40121.7
23:29:24|40121.7
23:29:25|40119.56
23:29:26|40120.44
23:29:27|40120.44
23:29:28|40120.44
23:29:29|40120.44
23:29:30|40120.44
23:29:32|40115.38
23:29:33|40113.45
23:29:34|40113.45
23:29:35|40113.45
23:29:36|40113.45
23:29:37|40113.45
23:29:38|40113.45
23:29:39|40113.45
23:29:40|40113.45
23:29:41|40113.45
23:29:42|40113.45
23:29:43|40113.45
23:29:44|40113.45
23:29:45|40113.45
23:29:46|40113.45
23:29:47|40113.45
23:29:49|40113.45
23:29:50|40113.45
23:29:50|40113.45
23:29:51|40113.45
23:29:52|40112.14
23:29:53|40112.14
23:29:54|40112.14
23:29:55|40112.14
23:29:56|40112.14
23:29:58|40112.14
23:29:58|40112.14
23:30:00|40112.14
23:30:01|40112.14
23:30:02|40112.14
23:30:02|40112.14
23:30:03|40112.14
23:30:04|40112.14
23:30:05|40112.14
23:30:07|40124.12
23:30:08|40125.8
23:30:09|40125.8
23:30:11|40125.8
23:30:12|40125.8
23:30:13|40125.8
23:30:13|40125.8
23:30:16|40125.8
23:30:17|40122.78
23:30:18|40122.78
23:30:19|40122.78
23:30:19|40122.78
23:30:21|40122.78
23:30:23|40122.78
23:30:23|40122.78
23:30:24|40122.78
23:30:25|40122.78
23:30:27|40122.78
23:30:28|40122.78
23:30:29|40122.78
23:30:31|40122.78
23:30:31|40122.78
23:30:32|40122.78
23:30:33|40122.78
23:30:34|40122.78
23:30:35|40122.78
23:30:36|40122.78
23:30:37|40122.78
23:30:38|40122.78
23:30:39|40122.78
23:30:40|40122.78
23:30:41|40128.97
23:30:42|40128.97
23:30:43|40128.97
23:30:45|40128.97
23:30:46|40128.97
23:30:47|40128.97
23:30:48|40128.97
23:30:49|40128.97
23:30:50|40128.97
23:30:51|40139.89
23:30:51|40135.64
23:30:53|40135.64
23:30:54|40135.64
23:30:55|40135.64
23:30:56|40135.64
23:30:57|40135.64
23:30:57|40135.64
23:30:59|40135.64
23:31:00|40139.05
23:31:01|40139.05
23:31:02|40140.85
23:31:03|40151.02
23:31:04|40151.02
23:31:06|40157.23
23:31:06|40178.63
23:31:08|40172.28
23:31:09|40172.28
23:31:09|40177.15
23:31:11|40174.46
23:31:12|40174.46
23:31:14|40174.46
23:31:14|40174.46
23:31:16|40174.46
23:31:17|40174.46
23:31:18|40174.46
23:31:19|40174.46
23:31:20|40174.46
23:31:21|40174.46
23:31:22|40174.46
23:31:22|40179.78
23:31:24|40179.78
23:31:25|40171.38
23:31:25|40171.38
23:31:27|40171.38
23:31:28|40180.06
23:31:29|40180.06
23:31:30|40180.06
23:31:31|40180.06
23:31:31|40180.06
23:31:33|40180.06
23:31:33|40180.06
23:31:35|40180.06
23:31:36|40181.35
23:31:37|40181.35
23:31:38|40181.35
23:31:39|40181.35
23:31:39|40181.35
23:31:41|40181.35
23:31:42|40194.79
23:31:43|40194.79
23:31:44|40194.79
23:31:46|40201.97
23:31:46|40197.41
23:31:48|40197.41
23:31:48|40197.41
23:31:50|40197.41
23:31:51|40185.74
23:31:52|40185.74
23:31:52|40165.28
23:31:53|40165.28
23:31:55|40165.28
23:31:56|40165.28
23:31:57|40165.28
23:31:58|40165.28
23:31:59|40172.08
23:32:00|40173.76
23:32:02|40173.3
23:32:03|40173.3
23:32:04|40173.3
23:32:04|40173.3
23:32:05|40173.3
23:32:07|40173.3
23:32:08|40173.3
23:32:09|40173.3
23:32:11|40173.3
23:32:12|40173.3
23:32:13|40173.3
23:32:14|40173.3
23:32:15|40171.19
23:32:17|40183.39
23:32:18|40183.39
23:32:19|40183.39
23:32:21|40201.16
23:32:22|40198.35
23:32:22|40196.37
23:32:24|40199.82
23:32:25|40199.82
23:32:26|40199.82
23:32:27|40199.82
23:32:28|40199.82
23:32:29|40199.82
23:32:30|40199.82
23:32:31|40187.23
23:32:33|40187.23
23:32:34|40187.23
23:32:35|40189.56
23:32:36|40189.56
23:32:37|40189.56
23:32:38|40189.56
23:32:39|40189.56
23:32:40|40189.56
23:32:41|40189.56
23:32:42|40189.56
23:32:43|40189.56
23:32:44|40189.56
23:32:46|40189.56
23:32:47|40189.56
23:32:48|40189.56
23:32:49|40189.56
23:32:50|40189.56
23:32:52|40193.91
23:32:52|40193.91
23:32:54|40200.97
23:32:55|40200.97
23:32:56|40200.97
23:32:57|40199.42
23:32:58|40193.9
23:33:00|40193.9
23:33:00|40193.9
23:33:01|40191.6
23:33:03|40191.6
23:33:04|40191.6
23:33:05|40191.42
23:33:06|40191.36
23:33:07|40190.24
23:33:08|40190.29
23:33:10|40182.89
23:33:12|40171.54
23:33:13|40171.54
23:33:14|40156.66
23:33:15|40156.66
23:33:16|40156.66
23:33:18|40156.66
23:33:18|40156.66
23:33:19|40156.66
23:33:20|40156.66
23:33:22|40156.66
23:33:24|40156.66
23:33:24|40156.66
23:33:25|40156.66
23:33:26|40165.14
23:33:27|40165.14
23:33:28|40165.14
23:33:29|40165.14
23:33:30|40165.14
23:33:31|40165.14
23:33:32|40165.14
23:33:33|40165.14
23:33:34|40165.14
23:33:35|40190.28
23:33:36|40190.28
23:33:38|40190.28
23:33:39|40190.28
23:33:40|40190.28
23:33:41|40190.28
23:33:42|40190.28
23:33:42|40190.28
23:33:44|40190.28
23:33:45|40190.28
23:33:47|40179.94
23:33:47|40179.94
23:33:48|40174.66
23:33:49|40174.66
23:33:50|40174.66
23:33:51|40174.66
23:33:52|40176.42
23:33:53|40176.42
23:33:54|40176.42
23:33:55|40176.42
23:33:56|40176.42
23:33:57|40176.42
23:33:58|40182.64
23:33:59|40182.64
23:34:00|40182.64
23:34:01|40182.64
23:34:02|40182.64
23:34:03|40182.64
23:34:04|40182.64
23:34:05|40182.64
23:34:06|40182.64
23:34:07|40181.85
23:34:08|40177.89
23:34:09|40177.88
23:34:10|40177.88
23:34:12|40177.88
23:34:14|40177.88
23:34:15|40186.37
23:34:15|40186.37
23:34:18|40186.37
23:34:18|40186.37
23:34:19|40186.37
23:34:20|40186.37
23:34:21|40180.24
23:34:22|40180.24
23:34:23|40180.24
23:34:24|40180.24
23:34:25|40180.24
23:34:26|40180.24
23:34:27|40180.24
23:34:28|40180.24
23:34:29|40180.24
23:34:30|40180.24
23:34:31|40180.24
23:34:32|40180.24
23:34:33|40180.24
23:34:34|40180.31
23:34:35|40180.31
23:34:36|40180.31
23:34:38|40180.31
23:34:39|40180.31
23:34:40|40180.31
23:34:41|40180.31
23:34:42|40180.31
23:34:42|40180.31
23:34:44|40180.31
23:34:45|40180.31
23:34:46|40180.31
23:34:47|40180.31
23:34:48|40180.31
23:34:49|40180.31
23:34:50|40180.31
23:34:51|40180.31
23:34:52|40180.31
23:34:54|40184.21
23:34:55|40184.21
23:34:56|40184.21
23:34:57|40184.21
23:34:58|40184.21
23:34:59|40184.21
23:35:00|40184.21
23:35:00|40184.21
23:35:01|40184.21
23:35:02|40178.91
23:35:04|40176.46
23:35:06|40176.46
23:35:06|40176.46
23:35:07|40176.46
23:35:08|40176.46
23:35:09|40176.46
23:35:10|40165.51
23:35:11|40165.51
23:35:13|40165.51
23:35:15|40165.51
23:35:15|40163.2
23:35:16|40163.2
23:35:17|40163.2
23:35:18|40163.2
23:35:19|40163.2
23:35:20|40163.2
23:35:21|40163.2
23:35:22|40163.2
23:35:23|40169.78
23:35:24|40169.78
23:35:26|40169.78
23:35:26|40169.78
23:35:27|40171.77
23:35:28|40171.77
23:35:29|40171.77
23:35:30|40171.77
23:35:31|40171.77
23:35:32|40171.77
23:35:33|40171.77
23:35:34|40171.77
23:35:35|40171.77
23:35:36|40171.77
23:35:37|40171.77
23:35:39|40171.77
23:35:40|40162.92
23:35:41|40162.92
23:35:42|40162.92
23:35:43|40162.92
23:35:44|40158.88
23:35:45|40158.88
23:35:46|40158.88
23:35:48|40158.88
23:35:49|40158.88
23:35:50|40158.88
23:35:50|40160.12
23:35:52|40165.18
23:35:53|40167.19
23:35:54|40167.19
23:35:55|40167.18
23:35:56|40167.18
23:35:57|40167.18
23:35:58|40167.18
23:35:59|40167.18
23:36:01|40167.18
23:36:02|40167.18
23:36:03|40167.18
23:36:03|40167.18
23:36:04|40167.18
23:36:06|40167.18
23:36:06|40167.18
23:36:08|40167.18
23:36:08|40167.18
23:36:09|40167.18
23:36:11|40167.18
23:36:12|40167.18
23:36:13|40167.18
23:36:14|40167.18
23:36:15|40167.18
23:36:16|40167.18
23:36:17|40167.18
23:36:19|40167.18
23:36:20|40165.76
23:36:21|40165.76
23:36:22|40165.76
23:36:24|40165.76
23:36:25|40168.46
23:36:25|40168.46
23:36:27|40168.46
23:36:28|40168.46
23:36:29|40168.46
23:36:30|40168.46
23:36:31|40168.46
23:36:32|40168.46
23:36:33|40168.46
23:36:34|40168.46
23:36:35|40168.46
23:36:36|40168.46
23:36:37|40168.46
23:36:38|40168.46
23:36:39|40168.46
23:36:40|40168.46
23:36:41|40168.46
23:36:42|40168.46
23:36:43|40168.46
23:36:44|40168.46
23:36:45|40168.46
23:36:46|40168.46
23:36:47|40168.46
23:36:48|40168.46
23:36:49|40168.46
23:36:51|40166.8
23:36:51|40166.8
23:36:52|40166.8
23:36:54|40166.8
23:36:55|40166.8
23:36:56|40166.8
23:36:57|40168.47
23:36:59|40168.47
23:36:59|40168.47
23:37:00|40172.08
23:37:01|40172.08
23:37:03|40174.09
23:37:04|40174.09
23:37:05|40174.09
23:37:06|40174.09
23:37:07|40174.09
23:37:08|40174.09
23:37:09|40174.09
23:37:10|40174.09
23:37:11|40174.09
23:37:12|40174.09
23:37:13|40174.09
23:37:15|40174.09
23:37:15|40160.94
23:37:17|40160.94
23:37:17|40160.94
23:37:19|40160.94
23:37:20|40160.94
23:37:21|40160.94
23:37:22|40160.94
23:37:22|40160.94
23:37:24|40160.94
23:37:25|40160.94
23:37:25|40160.94
23:37:28|40160.94
23:37:28|40160.94
23:37:29|40160.94
23:37:30|40160.66
23:37:31|40160.66
23:37:32|40160.66
23:37:33|40160.66
23:37:34|40160.66
23:37:35|40160.66
23:37:37|40160.66
23:37:38|40160.66
23:37:39|40160.66
23:37:39|40160.66
23:37:40|40160.66
23:37:43|40160.
23:37:43|40160.
23:37:44|40160.
23:37:45|40160.
23:37:46|40160.
23:37:47|40160.
23:37:48|40160.
23:37:49|40160.
23:37:51|40160.
23:37:51|40160.
23:37:53|40160.
23:37:54|40160.
23:37:55|40160.
23:37:56|40154.5
23:37:57|40154.5
23:37:58|40154.5
23:37:58|40154.5
23:38:00|40154.5
23:38:01|40154.5
23:38:02|40154.5
23:38:03|40154.5
23:38:05|40154.5
23:38:05|40154.5
23:38:06|40154.5
23:38:07|40154.5
23:38:08|40155.24
23:38:09|40155.25
23:38:10|40155.25
23:38:11|40155.14
23:38:12|40155.14
23:38:13|40155.14
23:38:15|40155.14
23:38:17|40138.21
23:38:17|40138.21
23:38:19|40138.21
23:38:19|40138.21
23:38:21|40138.21
23:38:22|40138.21
23:38:23|40138.21
23:38:25|40138.21
23:38:26|40138.21
23:38:26|40138.21
23:38:27|40138.21
23:38:28|40117.13
23:38:29|40117.13
23:38:30|40117.13
23:38:31|40116.12
23:38:32|40116.12
23:38:33|40116.12
23:38:34|40116.12
23:38:35|40116.12
23:38:36|40116.12
23:38:38|40116.12
23:38:39|40116.12
23:38:40|40116.12
23:38:41|40116.12
23:38:42|40100.57
23:38:43|40100.57
23:38:45|40100.57
23:38:45|40100.57
23:38:46|40100.57
23:38:47|40100.57
23:38:48|40099.01
23:38:49|40099.01
23:38:50|40099.01
23:38:52|40099.01
23:38:53|40097.72
23:38:54|40097.72
23:38:55|40097.72
23:38:56|40097.72
23:38:57|40097.72
23:38:58|40097.72
23:38:59|40089.37
23:39:00|40089.37
23:39:01|40089.37
23:39:02|40089.37
23:39:03|40089.37
23:39:04|40086.94
23:39:05|40086.94
23:39:06|40086.94
23:39:07|40086.94
23:39:08|40086.94
23:39:09|40077.92
23:39:10|40077.92
23:39:11|40077.92
23:39:12|40077.92
23:39:13|40077.92
23:39:14|40077.92
23:39:15|40077.92
23:39:16|40074.53
23:39:17|40073.09
23:39:18|40073.09
23:39:19|40073.09
23:39:21|40073.09
23:39:22|40073.09
23:39:23|40073.09
23:39:24|40071.08
23:39:25|40071.08
23:39:27|40071.08
23:39:28|40063.93
23:39:29|40063.93
23:39:30|40063.93
23:39:31|40063.93
23:39:32|40063.93
23:39:32|40063.93
23:39:33|40063.93
23:39:35|40063.93
23:39:35|40063.93
23:39:36|40063.93
23:39:37|40063.93
23:39:38|40063.93
23:39:40|40063.93
23:39:40|40063.93
23:39:42|40063.93
23:39:43|40054.81
23:39:44|40054.81
23:39:45|40054.81
23:39:46|40054.81
23:39:47|40054.81
23:39:48|40054.81
23:39:49|40049.81
23:39:50|40049.81
23:39:51|40049.81
23:39:52|40049.81
23:39:53|40047.54
23:39:54|40047.54
23:39:55|40044.04
23:39:56|40045.74
23:39:57|40045.74
23:39:58|40045.74
23:39:59|40041.95
23:40:01|40041.95
23:40:02|40041.95
23:40:03|40041.95
23:40:04|40048.49
23:40:05|40048.49
23:40:06|40071.58
23:40:06|40071.58
23:40:07|40071.58
23:40:08|40084.14
23:40:09|40084.14
23:40:10|40084.14
23:40:11|40084.14
23:40:12|40084.14
23:40:13|40084.14
23:40:14|40084.14
23:40:15|40084.14
23:40:17|40077.91
23:40:19|40077.91
23:40:20|40077.91
23:40:20|40077.91
23:40:22|40077.91
23:40:23|40076.65
23:40:24|40076.65
23:40:25|40066.65
23:40:26|40066.65
23:40:27|40066.65
23:40:28|40066.65
23:40:29|40066.65
23:40:30|40071.5
23:40:31|40071.5
23:40:32|40071.5
23:40:33|40071.5
23:40:34|40071.5
23:40:36|40071.5
23:40:36|40071.5
23:40:37|40071.5
23:40:38|40071.5
23:40:39|40071.5
23:40:40|40065.48
23:40:42|40065.48
23:40:42|40065.48
23:40:44|40061.77
23:40:45|40061.77
23:40:46|40061.77
23:40:48|40061.77
23:40:49|40061.77
23:40:50|40061.77
23:40:51|40061.77
23:40:52|40061.77
23:40:53|40061.77
23:40:54|40060.17
23:40:55|40060.17
23:40:56|40060.17
23:40:57|40060.17
23:40:58|40060.17
23:40:59|40060.17
23:41:00|40060.17
23:41:01|40060.17
23:41:02|40060.17
23:41:03|40060.17
23:41:04|40047.66
23:41:05|40047.66
23:41:06|40047.03
23:41:07|40047.03
23:41:08|39999.57
23:41:09|39998.14
23:41:10|39996.31
23:41:11|39996.31
23:41:12|39992.09
23:41:13|39992.09
23:41:14|39990.69
23:41:15|40000.47
23:41:16|40004.55
23:41:17|40004.55
23:41:18|40019.72
23:41:20|40026.46
23:41:21|40026.46
23:41:23|40002.38
23:41:24|40002.38
23:41:25|40002.38
23:41:26|40000.79
23:41:27|40000.79
23:41:28|39990.45
23:41:29|39990.45
23:41:30|39995.88
23:41:32|39995.88
23:41:34|39994.62
23:41:34|39994.62
23:41:36|39985.92
23:41:37|39985.92
23:41:38|39985.92
23:41:39|39985.92
23:41:40|39985.92
23:41:41|39981.34
23:41:42|39979.76
23:41:43|39979.76
23:41:44|39979.76
23:41:45|39978.31
23:41:46|39978.31
23:41:47|39976.82
23:41:48|39976.61
23:41:48|39980.93
23:41:50|39980.93
23:41:51|39980.39
23:41:52|39980.38
23:41:53|39980.38
23:41:53|39980.38
23:41:55|39980.38
23:41:55|39980.38
23:41:57|39980.38
23:41:58|39980.38
23:41:59|39980.38
23:42:00|39980.38
23:42:00|39980.38
23:42:02|39980.38
23:42:03|39980.38
23:42:05|39976.19
23:42:05|39976.19
23:42:06|39976.19
23:42:08|39985.14
23:42:09|39985.14
23:42:10|39985.54
23:42:11|39985.54
23:42:12|39985.54
23:42:13|39985.54
23:42:13|39978.6
23:42:15|39978.6
23:42:16|39978.6
23:42:17|39978.6
23:42:18|39978.6
23:42:20|39978.6
23:42:21|39970.61
23:42:22|39977.22
23:42:23|39977.22
23:42:24|39977.22
23:42:25|39977.22
23:42:26|39977.22
23:42:27|39980.56
23:42:28|39980.56
23:42:29|39980.56
23:42:30|39980.56
23:42:31|39980.56
23:42:31|39988.16
23:42:33|39988.
23:42:35|39988.18
23:42:35|39988.18
23:42:36|39988.18
23:42:38|39988.18
23:42:39|39988.18
23:42:40|39988.18
23:42:41|39988.18
23:42:41|39988.18
23:42:43|39988.18
23:42:44|39988.18
23:42:44|39988.18
23:42:45|39988.18
23:42:47|40000.68
23:42:48|40000.68
23:42:49|40000.68
23:42:49|40001.85
23:42:51|40008.86
23:42:52|40008.86
23:42:53|40008.86
23:42:54|40008.86
23:42:55|40008.86
23:42:57|40008.86
23:42:57|40008.86
23:42:58|40008.86
23:42:59|40014.78
23:43:00|40014.78
23:43:01|40014.78
23:43:03|40018.87
23:43:04|40018.87
23:43:05|40018.87
23:43:06|40024.96
23:43:06|40024.96
23:43:08|40024.96
23:43:09|40035.18
23:43:10|40041.58
23:43:12|40041.58
23:43:12|40040.8
23:43:13|40041.58
23:43:14|40041.58
23:43:15|40041.58
23:43:16|40041.58
23:43:17|40041.58
23:43:18|40041.58
23:43:19|40050.23
23:43:20|40050.23
23:43:22|40082.52
23:43:24|40074.72
23:43:24|40074.72
23:43:26|40081.21
23:43:27|40081.21
23:43:28|40081.21
23:43:29|40081.21
23:43:31|40081.21
23:43:31|40081.21
23:43:33|40081.21
23:43:34|40081.21
23:43:36|40073.17
23:43:37|40082.47
23:43:37|40082.66
23:43:38|40082.66
23:43:40|40082.39
23:43:41|40082.39
23:43:42|40082.39
23:43:43|40082.39
23:43:44|40082.39
23:43:44|40082.39
23:43:46|40082.39
23:43:46|40082.39
23:43:47|40082.39
23:43:49|40082.39
23:43:50|40082.39
23:43:50|40082.39
23:43:52|40083.78
23:43:52|40083.78
23:43:53|40083.78
23:43:55|40083.78
23:43:56|40083.78
23:43:57|40090.19
23:43:58|40090.19
23:43:59|40090.19
23:44:00|40090.19
23:44:01|40090.19
23:44:03|40090.19
23:44:04|40090.19
23:44:05|40090.19
23:44:06|40090.19
23:44:06|40090.19
23:44:07|40090.19
23:44:08|40090.19
23:44:10|40090.19
23:44:10|40090.19
23:44:11|40090.19
23:44:13|40088.6
23:44:14|40088.6
23:44:14|40088.6
23:44:16|40088.6
23:44:16|40088.6
23:44:17|40088.6
23:44:18|40088.6
23:44:19|40088.6
23:44:20|40088.6
23:44:22|40088.6
23:44:23|40088.6
23:44:24|40088.6
23:44:25|40088.6
23:44:26|40090.93
23:44:28|40102.87
23:44:29|40102.87
23:44:29|40102.87
23:44:31|40102.87
23:44:32|40102.87
23:44:33|40102.87
23:44:34|40102.87
23:44:35|40102.87
23:44:36|40102.87
23:44:37|40102.87
23:44:39|40102.87
23:44:40|40102.87
23:44:41|40095.05
23:44:42|40095.05
23:44:43|40095.05
23:44:44|40095.05
23:44:45|40087.25
23:44:46|40087.25
23:44:47|40087.25
23:44:48|40087.25
23:44:49|40087.25
23:44:50|40087.25
23:44:51|40087.25
23:44:52|40087.25
23:44:53|40087.25
23:44:54|40087.25
23:44:56|40087.25
23:44:56|40087.25
23:44:58|40073.87
23:44:58|40073.41
23:44:59|40073.41
23:45:01|40073.41
23:45:02|40073.41
23:45:03|40073.41
23:45:03|40073.41
23:45:05|40086.64
23:45:07|40086.64
23:45:08|40086.64
23:45:09|40067.42
23:45:10|40067.42
23:45:11|40069.53
23:45:11|40075.22
23:45:13|40089.61
23:45:13|40089.61
23:45:15|40089.61
23:45:15|40089.61
23:45:17|40086.61
23:45:18|40089.9
23:45:18|40089.9
23:45:20|40089.9
23:45:21|40089.9
23:45:23|40094.82
23:45:23|40094.82
23:45:25|40090.16
23:45:26|40090.16
23:45:27|40090.16
23:45:28|40090.16
23:45:29|40090.16
23:45:30|40090.16
23:45:31|40090.16
23:45:31|40090.16
23:45:33|40090.16
23:45:34|40090.16
23:45:35|40090.16
23:45:36|40110.25
23:45:37|40110.25
23:45:38|40110.25
23:45:40|40110.25
23:45:40|40110.25
23:45:41|40110.25
23:45:42|40110.25
23:45:43|40110.25
23:45:45|40110.25
23:45:46|40092.33
23:45:47|40087.95
23:45:48|40087.95
23:45:49|40087.95
23:45:49|40087.95
23:45:51|40087.95
23:45:52|40087.95
23:45:53|40087.95
23:45:54|40087.95
23:45:55|40087.95
23:45:56|40087.95
23:45:57|40087.95
23:45:57|40087.95
23:45:59|40087.95
23:46:00|40066.1
23:46:01|40066.1
23:46:02|40066.1
23:46:03|40066.1
23:46:04|40066.1
23:46:05|40066.1
23:46:06|40066.1
23:46:07|40066.1
23:46:08|40066.1
23:46:09|40066.1
23:46:10|40066.1
23:46:11|40066.1
23:46:12|40066.1
23:46:13|40055.97
23:46:14|40053.68
23:46:16|40053.68
23:46:16|40053.68
23:46:17|40056.94
23:46:18|40059.26
23:46:19|40059.26
23:46:20|40059.26
23:46:21|40059.26
23:46:22|40059.26
23:46:24|40059.26
23:46:26|40059.26
23:46:27|40059.26
23:46:27|40059.26
23:46:29|40059.26
23:46:30|40059.26
23:46:31|40059.26
23:46:32|40059.26
23:46:33|40059.26
23:46:34|40059.26
23:46:35|40059.26
23:46:37|40059.26
23:46:37|40059.26
23:46:38|40059.26
23:46:39|40059.26
23:46:40|40059.26
23:46:41|40059.26
23:46:42|40059.26
23:46:43|40049.39
23:46:44|40049.39
23:46:45|40049.39
23:46:46|40049.39
23:46:47|40049.39
23:46:49|40049.39
23:46:49|40049.39
23:46:50|40049.39
23:46:51|40049.39
23:46:53|40049.39
23:46:55|40049.39
23:46:56|40046.34
23:46:56|40046.33
23:46:57|40046.33
23:46:58|40046.33
23:46:59|40046.33
23:47:00|40045.48
23:47:02|40045.48
23:47:02|40045.48
23:47:03|40045.48
23:47:04|40045.48
23:47:05|40045.48
23:47:06|40045.48
23:47:07|40045.48
23:47:09|40055.71
23:47:09|40055.71
23:47:10|40055.71
23:47:12|40055.71
23:47:12|40055.71
23:47:13|40055.71
23:47:14|40055.71
23:47:16|40055.71
23:47:17|40055.71
23:47:17|40055.71
23:47:18|40069.78
23:47:19|40069.78
23:47:21|40069.78
23:47:22|40069.78
23:47:22|40069.78
23:47:24|40069.78
23:47:25|40069.78
23:47:27|40069.78
23:47:28|40055.98
23:47:28|40056.56
23:47:30|40055.99
23:47:31|40055.99
23:47:32|40055.99
23:47:33|40059.81
23:47:33|40059.81
23:47:35|40059.81
23:47:35|40059.81
23:47:37|40059.81
23:47:38|40059.81
23:47:39|40059.81
23:47:40|40059.81
23:47:40|40059.81
23:47:42|40059.81
23:47:43|40059.81
23:47:44|40059.81
23:47:45|40059.81
23:47:46|40059.81
23:47:47|40059.81
23:47:48|40052.62
23:47:49|40052.62
23:47:50|40052.62
23:47:51|40052.62
23:47:52|40049.5
23:47:54|40049.5
23:47:54|40049.5
23:47:55|40049.5
23:47:56|40049.5
23:47:58|40049.5
23:47:58|40049.5
23:47:59|40049.5
23:48:01|40049.5
23:48:02|40054.19
23:48:03|40054.19
23:48:04|40054.19
23:48:05|40054.19
23:48:06|40054.19
23:48:07|40054.19
23:48:08|40054.19
23:48:09|40054.19
23:48:10|40054.19
23:48:11|40054.19
23:48:12|40054.19
23:48:13|40054.19
23:48:14|40054.19
23:48:15|40054.19
23:48:16|40054.19
23:48:17|40054.19
23:48:18|40054.19
23:48:19|40057.22
23:48:20|40057.22
23:48:21|40057.22
23:48:22|40050.95
23:48:23|40052.33
23:48:24|40052.33
23:48:26|40052.33
23:48:26|40052.33
23:48:28|40052.33
23:48:29|40049.26
23:48:30|40073.74
23:48:31|40073.74
23:48:32|40073.74
23:48:33|40073.74
23:48:34|40065.69
23:48:35|40068.88
23:48:36|40074.56
23:48:38|40074.56
23:48:39|40074.56
23:48:40|40088.81
23:48:40|40088.81
23:48:41|40088.81
23:48:42|40088.81
23:48:43|40088.81
23:48:44|40088.81
23:48:46|40088.81
23:48:47|40088.81
23:48:48|40090.43
23:48:49|40090.43
23:48:50|40090.43
23:48:50|40090.43
23:48:51|40090.43
23:48:52|40092.18
23:48:54|40094.67
23:48:54|40094.67
23:48:56|40094.67
23:48:56|40096.06
23:48:57|40096.06
23:48:59|40109.68
23:49:00|40109.46
23:49:01|40115.77
23:49:02|40133.1
23:49:02|40133.31
23:49:04|40133.31
23:49:05|40143.57
23:49:05|40143.57
23:49:07|40145.
23:49:08|40145.
23:49:09|40149.72
23:49:10|40149.72
23:49:11|40163.01
23:49:12|40163.01
23:49:13|40163.01
23:49:14|40163.01
23:49:15|40163.01
23:49:16|40163.01
23:49:17|40163.01
23:49:18|40163.01
23:49:19|40163.01
23:49:20|40149.88
23:49:21|40149.88
23:49:22|40149.88
23:49:23|40142.5
23:49:24|40142.66
23:49:25|40136.38
23:49:27|40135.71
23:49:27|40135.71
23:49:28|40135.71
23:49:30|40135.71
23:49:31|40135.71
23:49:32|40135.71
23:49:33|40135.71
23:49:34|40141.37
23:49:36|40141.37
23:49:36|40141.37
23:49:38|40141.37
23:49:38|40141.37
23:49:39|40141.37
23:49:41|40141.37
23:49:42|40141.37
23:49:43|40141.37
23:49:45|40141.37
23:49:46|40141.37
23:49:47|40141.37
23:49:47|40141.37
23:49:49|40141.37
23:49:49|40141.37
23:49:51|40141.37
23:49:51|40141.37
23:49:52|40144.42
23:49:53|40144.42
23:49:56|40144.42
23:49:56|40147.96
23:49:57|40147.96
23:49:58|40147.96
23:49:59|40147.96
23:50:00|40147.96
23:50:01|40147.96
23:50:02|40147.96
23:50:03|40159.96
23:50:04|40159.96
23:50:05|40159.96
23:50:06|40159.96
23:50:07|40159.96
23:50:08|40159.96
23:50:09|40164.88
23:50:10|40164.88
23:50:11|40164.88
23:50:13|40164.88
23:50:14|40164.88
23:50:15|40164.88
23:50:15|40164.88
23:50:17|40164.88
23:50:18|40165.18
23:50:19|40165.18
23:50:19|40165.18
23:50:20|40165.18
23:50:22|40165.18
23:50:23|40170.36
23:50:24|40154.55
23:50:25|40154.55
23:50:26|40154.55
23:50:27|40154.55
23:50:29|40154.55
23:50:29|40154.55
23:50:31|40154.55
23:50:32|40154.94
23:50:33|40154.94
23:50:34|40146.03
23:50:35|40146.03
23:50:35|40146.03
23:50:37|40146.03
23:50:38|40142.93
23:50:39|40142.93
23:50:40|40142.93
23:50:40|40147.29
23:50:41|40147.29
23:50:43|40147.29
23:50:44|40147.29
23:50:45|40147.29
23:50:46|40147.29
23:50:46|40147.29
23:50:49|40147.29
23:50:49|40147.29
23:50:50|40147.29
23:50:51|40147.29
23:50:52|40147.29
23:50:53|40147.29
23:50:54|40147.29
23:50:55|40147.29
23:50:56|40147.29
23:50:57|40147.29
23:50:58|40147.29
23:50:59|40147.29
23:51:00|40147.29
23:51:01|40147.29
23:51:03|40145.37
23:51:04|40145.37
23:51:05|40145.37
23:51:06|40145.37
23:51:07|40145.37
23:51:08|40145.37
23:51:09|40145.37
23:51:10|40145.37
23:51:11|40145.37
23:51:12|40145.37
23:51:13|40145.37
23:51:14|40145.37
23:51:15|40145.37
23:51:15|40145.37
23:51:17|40145.37
23:51:18|40145.37
23:51:19|40145.37
23:51:20|40145.37
23:51:21|40145.37
23:51:22|40145.37
23:51:23|40148.56
23:51:24|40148.56
23:51:24|40148.56
23:51:25|40147.53
23:51:27|40147.53
23:51:29|40147.53
23:51:29|40147.53
23:51:30|40147.53
23:51:31|40147.53
23:51:32|40147.53
23:51:34|40156.6
23:51:35|40156.6
23:51:36|40156.6
23:51:37|40156.6
23:51:38|40156.6
23:51:39|40156.6
23:51:40|40156.6
23:51:41|40156.6
23:51:42|40149.05
23:51:42|40149.05
23:51:43|40149.05
23:51:45|40149.4
23:51:47|40149.4
23:51:47|40149.4
23:51:48|40149.4
23:51:49|40149.4
23:51:50|40144.08
23:51:51|40136.95
23:51:52|40140.96
23:51:53|40140.96
23:51:54|40138.42
23:51:56|40138.42
23:51:57|40138.42
23:51:58|40140.97
23:51:58|40140.97
23:52:01|40140.97
23:52:02|40140.97
23:52:03|40140.97
23:52:04|40140.97
23:52:05|40140.97
23:52:06|40140.96
23:52:07|40146.92
23:52:08|40146.92
23:52:09|40146.92
23:52:10|40146.92
23:52:11|40146.92
23:52:12|40144.69
23:52:13|40144.69
23:52:14|40144.69
23:52:15|40144.69
23:52:16|40144.69
23:52:17|40144.69
23:52:18|40144.69
23:52:19|40144.69
23:52:20|40144.69
23:52:21|40159.77
23:52:22|40159.77
23:52:23|40169.28
23:52:24|40169.28
23:52:25|40182.09
23:52:26|40182.09
23:52:27|40182.09
23:52:28|40182.09
23:52:30|40182.09
23:52:31|40182.09
23:52:31|40182.09
23:52:33|40182.09
23:52:34|40168.25
23:52:35|40165.29
23:52:35|40165.29
23:52:37|40165.29
23:52:38|40165.29
23:52:39|40165.29
23:52:40|40165.29
23:52:41|40165.29
23:52:42|40165.29
23:52:43|40165.29
23:52:44|40191.66
23:52:45|40174.23
23:52:47|40174.23
23:52:48|40181.38
23:52:49|40181.38
23:52:49|40181.38
23:52:50|40181.38
23:52:51|40177.91
23:52:53|40177.91
23:52:53|40177.91
23:52:54|40177.91
23:52:56|40177.91
23:52:57|40177.91
23:52:58|40177.91
23:52:59|40177.91
23:53:00|40177.91
23:53:01|40177.91
23:53:02|40177.91
23:53:03|40177.91
23:53:04|40180.28
23:53:05|40194.
23:53:06|40194.
23:53:07|40182.
23:53:08|40182.
23:53:09|40182.
23:53:10|40182.
23:53:11|40182.
23:53:12|40182.
23:53:13|40182.
23:53:14|40181.03
23:53:15|40181.03
23:53:16|40177.2
23:53:17|40177.2
23:53:18|40177.2
23:53:19|40177.2
23:53:20|40177.2
23:53:21|40177.2
23:53:22|40177.2
23:53:23|40178.5
23:53:24|40178.5
23:53:25|40178.5
23:53:26|40178.5
23:53:27|40176.38
23:53:28|40176.38
23:53:29|40176.38
23:53:31|40165.22
23:53:31|40165.22
23:53:32|40165.22
23:53:33|40165.22
23:53:34|40165.22
23:53:36|40165.22
23:53:36|40165.22
23:53:37|40165.22
23:53:39|40165.22
23:53:40|40165.22
23:53:41|40165.22
23:53:42|40165.22
23:53:44|40165.22
23:53:44|40165.22
23:53:45|40165.22
23:53:46|40165.22
23:53:47|40165.22
23:53:48|40159.35
23:53:50|40159.35
23:53:50|40157.2
23:53:51|40154.49
23:53:53|40155.18
23:53:53|40157.18
23:53:54|40157.18
23:53:55|40157.18
23:53:56|40157.18
23:53:58|40157.18
23:53:58|40157.18
23:53:59|40157.18
23:54:01|40174.93
23:54:02|40176.94
23:54:03|40176.94
23:54:04|40176.94
23:54:05|40176.94
23:54:06|40176.94
23:54:07|40176.94
23:54:09|40175.23
23:54:10|40175.23
23:54:11|40175.23
23:54:12|40175.23
23:54:13|40175.23
23:54:14|40175.23
23:54:15|40175.23
23:54:16|40175.23
23:54:17|40175.23
23:54:17|40175.23
23:54:19|40175.23
23:54:19|40175.23
23:54:21|40175.23
23:54:22|40175.23
23:54:23|40176.3
23:54:23|40176.3
23:54:24|40176.3
23:54:26|40176.3
23:54:27|40176.3
23:54:29|40176.3
23:54:29|40176.3
23:54:31|40176.3
23:54:32|40176.3
23:54:32|40176.3
23:54:34|40165.3
23:54:35|40165.3
23:54:36|40144.16
23:54:37|40144.16
23:54:38|40160.66
23:54:40|40162.67
23:54:40|40162.67
23:54:41|40162.67
23:54:42|40157.19
23:54:43|40160.89
23:54:44|40160.89
23:54:45|40160.89
23:54:47|40160.89
23:54:48|40160.89
23:54:48|40160.89
23:54:50|40160.89
23:54:51|40172.43
23:54:52|40172.43
23:54:53|40172.43
23:54:54|40172.43
23:54:55|40172.43
23:54:56|40172.43
23:54:57|40172.43
23:54:58|40172.43
23:54:58|40172.43
23:55:01|40172.43
23:55:01|40172.43
23:55:02|40172.43
23:55:04|40172.43
23:55:06|40172.43
23:55:06|40172.43
23:55:08|40159.69
23:55:09|40160.18
23:55:10|40160.18
23:55:10|40161.5
23:55:12|40161.5
23:55:12|40161.5
23:55:14|40161.5
23:55:15|40161.5
23:55:16|40162.71
23:55:17|40162.71
23:55:18|40162.71
23:55:19|40162.71
23:55:20|40162.71
23:55:21|40162.71
23:55:23|40162.71
23:55:23|40162.71
23:55:24|40162.71
23:55:25|40162.71
23:55:26|40162.71
23:55:27|40162.71
23:55:28|40162.71
23:55:29|40162.71
23:55:30|40162.71
23:55:31|40162.71
23:55:33|40162.71
23:55:35|40162.71
23:55:36|40162.71
23:55:36|40162.71
23:55:39|40162.71
23:55:40|40162.71
23:55:42|40162.71
23:55:42|40162.71
23:55:44|40162.71
23:55:45|40162.71
23:55:46|40162.71
23:55:46|40162.71
23:55:48|40159.24
23:55:49|40159.24
23:55:49|40159.24
23:55:50|40159.24
23:55:51|40159.24
23:55:53|40149.18
23:55:54|40149.18
23:55:55|40149.69
23:55:56|40149.69
23:55:57|40149.69
23:55:58|40149.69
23:55:59|40150.83
23:56:00|40150.83
23:56:01|40150.83
23:56:02|40150.83
23:56:04|40150.83
23:56:04|40150.83
23:56:06|40150.83
23:56:06|40149.18
23:56:07|40138.5
23:56:09|40138.5
23:56:10|40138.5
23:56:11|40138.5
23:56:11|40138.5
23:56:12|40138.5
23:56:14|40138.5
23:56:14|40138.5
23:56:16|40138.5
23:56:17|40138.5
23:56:18|40122.36
23:56:19|40120.33
23:56:20|40120.33
23:56:22|40120.33
23:56:23|40120.33
23:56:23|40120.33
23:56:24|40120.33
23:56:25|40120.33
23:56:26|40120.33
23:56:28|40113.56
23:56:29|40112.04
23:56:29|40112.04
23:56:31|40112.04
23:56:31|40112.04
23:56:33|40112.04
23:56:33|40118.59
23:56:35|40118.59
23:56:35|40118.59
23:56:37|40118.59
23:56:39|40118.59
23:56:40|40112.06
23:56:41|40112.06
23:56:42|40112.06
23:56:43|40112.06
23:56:44|40112.06
23:56:45|40112.06
23:56:46|40112.06
23:56:47|40112.06
23:56:48|40112.06
23:56:49|40112.06
23:56:50|40112.06
23:56:51|40112.06
23:56:52|40112.06
23:56:53|40110.62
23:56:54|40110.62
23:56:55|40110.62
23:56:56|40110.62
23:56:57|40110.62
23:56:58|40110.62
23:56:59|40110.62
23:57:00|40110.62
23:57:01|40110.62
23:57:02|40110.62
23:57:03|40110.62
23:57:04|40111.08
23:57:05|40111.08
23:57:06|40111.08
23:57:07|40111.08
23:57:08|40115.19
23:57:09|40115.19
23:57:10|40115.19
23:57:12|40115.19
23:57:12|40115.19
23:57:14|40115.19
23:57:15|40115.19
23:57:16|40115.19
23:57:17|40115.19
23:57:18|40115.19
23:57:19|40115.19
23:57:20|40115.19
23:57:21|40115.19
23:57:22|40115.19
23:57:23|40109.06
23:57:24|40109.06
23:57:25|40109.06
23:57:26|40109.06
23:57:27|40109.06
23:57:28|40109.06
23:57:29|40113.58
23:57:30|40113.58
23:57:31|40112.54
23:57:32|40113.16
23:57:33|40113.16
23:57:35|40113.16
23:57:35|40113.16
23:57:37|40113.16
23:57:38|40113.16
23:57:39|40113.16
23:57:41|40113.16
23:57:42|40113.16
23:57:44|40113.16
23:57:45|40113.16
23:57:46|40113.16
23:57:47|40113.16
23:57:48|40113.16
23:57:49|40113.16
23:57:50|40113.16
23:57:51|40113.16
23:57:52|40113.16
23:57:53|40113.16
23:57:54|40113.16
23:57:55|40113.16
23:57:56|40113.16
23:57:58|40113.16
23:57:58|40113.16
23:58:00|40113.16
23:58:01|40100.9
23:58:01|40096.82
23:58:03|40096.82
23:58:03|40096.82
23:58:05|40096.82
23:58:05|40092.2
23:58:07|40086.55
23:58:08|40086.55
23:58:09|40086.55
23:58:10|40086.55
23:58:10|40086.55
23:58:12|40086.55
23:58:13|40086.55
23:58:14|40086.55
23:58:15|40086.55
23:58:16|40086.55
23:58:17|40086.55
23:58:18|40086.55
23:58:19|40086.55
23:58:20|40086.55
23:58:21|40086.55
23:58:22|40081.7
23:58:23|40081.7
23:58:24|40081.7
23:58:25|40081.7
23:58:26|40081.7
23:58:27|40081.7
23:58:28|40081.7
23:58:29|40081.7
23:58:30|40080.18
23:58:31|40080.18
23:58:32|40080.18
23:58:33|40080.18
23:58:35|40079.86
23:58:37|40079.86
23:58:37|40079.86
23:58:39|40079.86
23:58:41|40088.13
23:58:41|40088.13
23:58:42|40088.13
23:58:43|40088.13
23:58:45|40088.13
23:58:46|40088.13
23:58:47|40088.13
23:58:48|40088.13
23:58:49|40086.78
23:58:50|40086.78
23:58:51|40086.78
23:58:52|40086.78
23:58:53|40086.78
23:58:55|40086.03
23:58:55|40086.03
23:58:56|40086.03
23:58:57|40084.2
23:58:58|40083.49
23:58:59|40083.49
23:59:00|40083.47
23:59:01|40081.48
23:59:02|40081.48
23:59:03|40081.48
23:59:04|40081.48
23:59:05|40081.48
23:59:06|40081.48
23:59:07|40081.48
23:59:08|40081.48
23:59:09|40081.48
23:59:10|40081.48
23:59:11|40081.48
23:59:12|40081.48
23:59:13|40081.48
23:59:14|40081.48
23:59:15|40081.48
23:59:16|40081.48
23:59:17|40081.48
23:59:18|40081.48
23:59:19|40081.48
23:59:20|40081.48
23:59:22|40073.28
23:59:22|40073.47
23:59:24|40073.47
23:59:25|40073.47
23:59:26|40076.63
23:59:27|40076.63
23:59:28|40076.63
23:59:28|40076.63
23:59:29|40076.63
23:59:31|40076.63
23:59:31|40076.63
23:59:33|40076.63
23:59:34|40075.04
23:59:35|40075.04
23:59:37|40076.53
23:59:37|40076.53
23:59:38|40076.53
23:59:39|40075.61
23:59:40|40076.34
23:59:41|40076.75
23:59:42|40075.32
23:59:43|40075.32
23:59:44|40075.32
23:59:45|40074.29
23:59:46|40074.29
23:59:47|40074.29
23:59:48|40074.29
23:59:49|40074.29
23:59:50|40074.29
23:59:51|40086.6
23:59:52|40082.95
23:59:53|40084.1
23:59:54|40084.1
23:59:55|40084.1
23:59:56|40084.1
23:59:57|40084.1
23:59:58|40084.1
23:59:59|40084.1