00:00:00|42159.56
00:00:01|42159.44
00:00:01|42159.44
00:00:02|42159.44
00:00:04|42159.44
00:00:04|42159.44
00:00:06|42147.1
00:00:06|42147.1
00:00:08|42147.1
00:00:09|42147.1
00:00:10|42147.1
00:00:11|42136.85
00:00:12|42136.85
00:00:13|42136.85
00:00:15|42136.85
00:00:15|42136.85
00:00:16|42136.85
00:00:17|42136.85
00:00:19|42136.85
00:00:20|42136.85
00:00:21|42136.85
00:00:21|42136.85
00:00:22|42136.85
00:00:24|42098.66
00:00:25|42103.48
00:00:26|42103.48
00:00:26|42103.48
00:00:28|42108.44
00:00:29|42112.48
00:00:30|42116.95
00:00:31|42116.95
00:00:32|42116.95
00:00:33|42116.95
00:00:33|42047.84
00:00:35|42056.8
00:00:36|42055.42
00:00:37|42056.81
00:00:38|42062.22
00:00:40|42073.76
00:00:40|42073.74
00:00:41|42073.74
00:00:42|42071.93
00:00:44|42071.93
00:00:44|42073.75
00:00:45|42073.75
00:00:47|42073.75
00:00:47|42073.75
00:00:49|42073.75
00:00:50|42111.62
00:00:51|42111.62
00:00:52|42133.24
00:00:54|42134.81
00:00:55|42164.23
00:00:57|42164.23
00:00:57|42164.23
00:00:58|42164.23
00:01:00|42185.82
00:01:01|42185.82
00:01:02|42185.82
00:01:03|42185.82
00:01:04|42161.69
00:01:06|42161.69
00:01:06|42161.69
00:01:07|42161.69
00:01:08|42161.69
00:01:10|42161.69
00:01:11|42160.02
00:01:11|42160.02
00:01:12|42146.85
00:01:13|42146.85
00:01:15|42146.85
00:01:16|42146.85
00:01:17|42142.22
00:01:18|42142.22
00:01:19|42142.22
00:01:20|42142.22
00:01:22|42142.22
00:01:22|42142.22
00:01:24|42142.22
00:01:25|42142.22
00:01:26|42142.22
00:01:27|42142.22
00:01:28|42142.22
00:01:29|42142.22
00:01:30|42142.22
00:01:31|42142.22
00:01:32|42142.22
00:01:33|42142.22
00:01:35|42192.7
00:01:35|42198.
00:01:36|42198.
00:01:38|42211.35
00:01:39|42223.96
00:01:40|42223.96
00:01:40|42214.19
00:01:42|42214.19
00:01:43|42214.19
00:01:43|42214.19
00:01:45|42214.19
00:01:46|42214.19
00:01:47|42214.19
00:01:47|42217.91
00:01:48|42217.91
00:01:51|42217.91
00:01:51|42217.91
00:01:52|42217.91
00:01:54|42217.91
00:01:55|42223.03
00:01:57|42223.03
00:01:58|42223.03
00:02:00|42223.03
00:02:00|42223.03
00:02:01|42223.03
00:02:02|42223.03
00:02:03|42222.63
00:02:04|42222.76
00:02:05|42222.76
00:02:07|42227.84
00:02:08|42235.85
00:02:09|42235.85
00:02:10|42235.85
00:02:12|42235.85
00:02:12|42234.01
00:02:13|42234.01
00:02:15|42228.02
00:02:16|42228.02
00:02:17|42236.63
00:02:18|42236.63
00:02:19|42236.63
00:02:20|42236.63
00:02:22|42240.9
00:02:22|42238.63
00:02:24|42238.63
00:02:24|42238.63
00:02:25|42238.63
00:02:26|42238.63
00:02:27|42233.21
00:02:28|42225.34
00:02:29|42225.34
00:02:30|42227.32
00:02:31|42227.32
00:02:32|42227.32
00:02:33|42222.55
00:02:34|42222.55
00:02:35|42217.8
00:02:36|42217.8
00:02:37|42217.8
00:02:38|42202.52
00:02:40|42198.27
00:02:41|42198.27
00:02:42|42201.8
00:02:43|42201.8
00:02:44|42201.8
00:02:46|42174.51
00:02:46|42171.62
00:02:47|42171.62
00:02:48|42171.62
00:02:50|42171.62
00:02:51|42171.62
00:02:53|42155.02
00:02:54|42166.09
00:02:56|42166.09
00:02:57|42155.02
00:02:58|42155.02
00:03:00|42138.13
00:03:01|42142.49
00:03:01|42142.49
00:03:03|42139.27
00:03:03|42139.27
00:03:05|42139.27
00:03:05|42139.27
00:03:07|42131.65
00:03:08|42140.57
00:03:08|42142.62
00:03:09|42142.62
00:03:11|42142.62
00:03:12|42129.58
00:03:12|42124.81
00:03:13|42124.81
00:03:14|42124.81
00:03:16|42124.81
00:03:16|42124.81
00:03:17|42121.08
00:03:19|42121.08
00:03:20|42121.08
00:03:21|42121.08
00:03:22|42121.08
00:03:23|42121.08
00:03:24|42102.4
00:03:25|42104.5
00:03:26|42104.5
00:03:27|42104.5
00:03:28|42104.5
00:03:29|42104.5
00:03:30|42112.73
00:03:31|42112.73
00:03:32|42108.21
00:03:33|42107.17
00:03:34|42117.92
00:03:36|42117.92
00:03:36|42117.92
00:03:37|42117.92
00:03:38|42117.92
00:03:39|42117.92
00:03:40|42107.75
00:03:41|42107.16
00:03:42|42107.16
00:03:43|42107.16
00:03:45|42113.29
00:03:46|42113.29
00:03:47|42114.58
00:03:48|42114.58
00:03:49|42114.58
00:03:50|42114.58
00:03:51|42114.58
00:03:53|42114.58
00:03:53|42114.58
00:03:55|42114.58
00:03:56|42114.58
00:03:57|42114.58
00:03:58|42114.58
00:03:59|42114.58
00:04:00|42114.58
00:04:01|42114.58
00:04:03|42114.1
00:04:03|42114.1
00:04:05|42114.1
00:04:06|42114.1
00:04:06|42114.98
00:04:08|42117.27
00:04:09|42119.51
00:04:10|42119.51
00:04:12|42122.83
00:04:13|42122.83
00:04:13|42122.83
00:04:14|42122.83
00:04:16|42122.83
00:04:17|42122.83
00:04:18|42122.83
00:04:19|42122.83
00:04:20|42122.83
00:04:20|42122.83
00:04:22|42122.83
00:04:22|42122.83
00:04:23|42122.83
00:04:24|42122.83
00:04:26|42122.83
00:04:27|42122.83
00:04:28|42122.83
00:04:29|42122.83
00:04:29|42094.55
00:04:30|42092.39
00:04:31|42092.38
00:04:32|42092.38
00:04:33|42094.5
00:04:35|42097.18
00:04:35|42097.18
00:04:37|42097.18
00:04:37|42090.26
00:04:39|42090.26
00:04:39|42090.26
00:04:40|42090.26
00:04:41|42090.26
00:04:42|42090.26
00:04:43|42090.26
00:04:44|42086.49
00:04:45|42086.49
00:04:46|42086.49
00:04:48|42086.49
00:04:49|42091.88
00:04:50|42091.88
00:04:50|42091.88
00:04:52|42091.88
00:04:53|42091.88
00:04:54|42095.69
00:04:56|42095.69
00:04:58|42095.69
00:04:58|42095.69
00:05:00|42095.69
00:05:02|42095.69
00:05:02|42095.69
00:05:03|42095.69
00:05:05|42095.69
00:05:06|42095.69
00:05:07|42095.69
00:05:08|42095.69
00:05:09|42095.69
00:05:10|42095.69
00:05:11|42120.72
00:05:12|42120.73
00:05:13|42134.5
00:05:14|42142.79
00:05:15|42142.79
00:05:16|42142.79
00:05:17|42142.79
00:05:17|42137.84
00:05:19|42131.5
00:05:19|42131.5
00:05:22|42129.44
00:05:22|42137.98
00:05:23|42137.98
00:05:24|42137.98
00:05:25|42146.12
00:05:26|42146.12
00:05:27|42133.09
00:05:28|42133.09
00:05:29|42133.09
00:05:30|42133.09
00:05:32|42133.09
00:05:33|42133.09
00:05:34|42133.09
00:05:34|42126.49
00:05:36|42126.49
00:05:37|42126.49
00:05:38|42126.49
00:05:39|42121.4
00:05:40|42121.4
00:05:40|42121.4
00:05:42|42121.4
00:05:43|42121.4
00:05:44|42121.4
00:05:45|42110.17
00:05:46|42110.17
00:05:47|42110.17
00:05:48|42110.17
00:05:49|42110.17
00:05:49|42110.17
00:05:51|42103.42
00:05:52|42103.42
00:05:52|42103.42
00:05:55|42095.74
00:05:56|42095.74
00:05:57|42095.74
00:05:58|42095.74
00:05:59|42095.74
00:06:01|42095.74
00:06:01|42095.74
00:06:02|42095.74
00:06:03|42095.74
00:06:04|42095.74
00:06:05|42095.74
00:06:06|42095.74
00:06:07|42095.74
00:06:08|42095.74
00:06:09|42095.74
00:06:10|42087.51
00:06:11|42087.51
00:06:12|42087.51
00:06:13|42087.51
00:06:14|42087.51
00:06:15|42092.83
00:06:16|42092.83
00:06:17|42092.83
00:06:18|42092.83
00:06:20|42092.83
00:06:22|42092.83
00:06:23|42092.83
00:06:23|42092.83
00:06:24|42091.87
00:06:25|42091.87
00:06:26|42091.87
00:06:27|42079.64
00:06:28|42079.64
00:06:29|42079.64
00:06:30|42070.84
00:06:31|42070.84
00:06:32|42070.84
00:06:33|42070.84
00:06:34|42070.84
00:06:35|42072.32
00:06:36|42072.3
00:06:37|42064.43
00:06:38|42064.43
00:06:39|42064.43
00:06:40|42064.43
00:06:41|42064.43
00:06:42|42064.43
00:06:43|42064.43
00:06:45|42064.43
00:06:45|42064.43
00:06:47|42060.3
00:06:47|42060.3
00:06:48|42060.3
00:06:50|42060.3
00:06:51|42060.3
00:06:52|42060.3
00:06:52|42060.3
00:06:53|42060.3
00:06:54|42060.3
00:06:56|42051.5
00:06:57|42051.5
00:06:58|42051.5
00:06:59|42051.5
00:07:01|42051.5
00:07:01|42053.98
00:07:03|42053.98
00:07:04|42053.98
00:07:04|42061.39
00:07:06|42061.39
00:07:07|42061.39
00:07:08|42061.39
00:07:09|42053.58
00:07:10|42053.58
00:07:11|42053.58
00:07:12|42053.58
00:07:13|42053.58
00:07:14|42053.58
00:07:15|42049.89
00:07:16|42049.89
00:07:17|42049.89
00:07:18|42049.89
00:07:20|42049.89
00:07:21|42049.89
00:07:22|42049.89
00:07:24|42049.89
00:07:24|42049.89
00:07:25|42049.89
00:07:27|42049.89
00:07:27|42049.89
00:07:29|42049.89
00:07:30|42061.03
00:07:30|42061.03
00:07:31|42061.03
00:07:33|42061.03
00:07:33|42061.03
00:07:35|42061.03
00:07:35|42061.38
00:07:37|42061.38
00:07:37|42050.5
00:07:39|42050.5
00:07:39|42050.5
00:07:41|42050.5
00:07:42|42044.07
00:07:43|42044.07
00:07:43|42044.07
00:07:45|42044.07
00:07:46|42044.07
00:07:46|42042.79
00:07:47|42032.82
00:07:48|42032.82
00:07:49|42032.82
00:07:50|42032.82
00:07:51|42032.82
00:07:52|42012.81
00:07:53|42012.81
00:07:54|42023.7
00:07:55|42025.31
00:07:57|42025.31
00:07:58|42025.31
00:08:00|42036.52
00:08:01|42024.69
00:08:03|42024.69
00:08:03|42024.69
00:08:05|42024.69
00:08:06|42024.69
00:08:07|41994.92
00:08:08|41994.92
00:08:09|42001.05
00:08:10|42001.05
00:08:11|42007.24
00:08:12|42007.24
00:08:13|42016.35
00:08:14|42012.03
00:08:15|42012.03
00:08:16|42012.03
00:08:17|42012.03
00:08:18|42012.03
00:08:19|42005.43
00:08:20|42005.43
00:08:21|42005.43
00:08:22|42005.43
00:08:23|42008.1
00:08:24|42008.1
00:08:26|42008.1
00:08:26|42008.1
00:08:28|42008.1
00:08:28|42008.1
00:08:29|42008.1
00:08:31|42008.1
00:08:32|42008.1
00:08:33|42008.1
00:08:35|42008.1
00:08:35|42008.1
00:08:36|42008.1
00:08:37|42008.1
00:08:38|42030.93
00:08:40|42030.93
00:08:41|42030.93
00:08:42|42030.93
00:08:43|42030.93
00:08:44|42030.93
00:08:45|42030.93
00:08:46|42030.93
00:08:47|42030.93
00:08:48|42030.93
00:08:49|42030.93
00:08:50|42030.93
00:08:51|42030.93
00:08:52|42030.93
00:08:53|42030.93
00:08:54|42030.93
00:08:55|42030.93
00:08:57|42030.93
00:08:57|42030.93
00:08:59|42030.93
00:09:00|42030.93
00:09:02|42030.93
00:09:03|42030.93
00:09:03|42004.26
00:09:05|42004.26
00:09:06|41994.17
00:09:07|41971.93
00:09:08|41976.5
00:09:08|41983.32
00:09:10|41983.32
00:09:11|41983.32
00:09:12|41983.32
00:09:13|41983.32
00:09:15|41993.2
00:09:16|41993.2
00:09:17|41993.2
00:09:18|41993.2
00:09:18|41971.59
00:09:20|41971.59
00:09:21|41971.59
00:09:22|41971.59
00:09:23|41971.59
00:09:24|41971.59
00:09:25|41974.18
00:09:26|41974.18
00:09:27|41974.18
00:09:28|41974.18
00:09:29|41974.18
00:09:30|41974.18
00:09:31|41990.57
00:09:32|41990.57
00:09:33|41988.57
00:09:34|41988.57
00:09:35|41988.57
00:09:36|41988.57
00:09:37|41988.57
00:09:38|41988.57
00:09:39|41976.61
00:09:40|41976.61
00:09:41|41972.77
00:09:42|41972.77
00:09:43|41972.77
00:09:44|41972.77
00:09:45|41942.47
00:09:46|41942.47
00:09:47|41944.28
00:09:48|41944.28
00:09:49|41948.46
00:09:50|41948.46
00:09:51|41948.46
00:09:52|41971.58
00:09:53|41970.18
00:09:54|41970.18
00:09:55|41970.18
00:09:56|41970.18
00:09:58|41970.18
00:09:59|41970.18
00:10:00|41970.18
00:10:02|41970.18
00:10:03|41970.18
00:10:05|41970.18
00:10:06|41970.18
00:10:06|41960.63
00:10:07|41978.31
00:10:08|41978.31
00:10:09|41978.31
00:10:11|41978.31
00:10:12|41965.45
00:10:13|41965.45
00:10:15|41965.45
00:10:15|41965.45
00:10:17|41965.45
00:10:17|41965.45
00:10:18|41965.45
00:10:19|41955.16
00:10:20|41955.17
00:10:21|41954.45
00:10:23|41954.45
00:10:24|41954.45
00:10:25|41954.45
00:10:27|41971.09
00:10:27|41971.09
00:10:28|41971.09
00:10:29|41971.09
00:10:30|41971.09
00:10:31|41971.09
00:10:32|41971.09
00:10:33|41971.09
00:10:34|41971.09
00:10:35|41971.09
00:10:36|41968.63
00:10:37|41968.61
00:10:39|41968.61
00:10:39|41968.61
00:10:41|41968.61
00:10:42|41968.61
00:10:43|41968.61
00:10:43|41968.61
00:10:44|41968.61
00:10:45|41970.08
00:10:46|41970.08
00:10:48|41974.27
00:10:48|41967.13
00:10:49|41967.13
00:10:50|41967.13
00:10:51|41967.13
00:10:52|41982.68
00:10:53|41982.68
00:10:54|41982.68
00:10:56|41982.68
00:10:56|41974.35
00:10:57|41974.35
00:10:58|41974.35
00:11:00|41974.35
00:11:02|41974.35
00:11:02|41974.35
00:11:03|41974.35
00:11:04|41974.35
00:11:06|41974.35
00:11:07|41974.35
00:11:08|41974.35
00:11:09|41974.35
00:11:09|41974.35
00:11:11|41991.53
00:11:11|41991.53
00:11:13|41991.53
00:11:14|41999.13
00:11:15|41999.14
00:11:16|41999.14
00:11:16|41999.14
00:11:17|41996.23
00:11:18|41996.23
00:11:20|41991.52
00:11:21|41991.52
00:11:21|41986.97
00:11:23|41986.97
00:11:23|41986.97
00:11:24|41990.13
00:11:25|41990.13
00:11:26|41992.95
00:11:28|41992.95
00:11:29|41992.95
00:11:29|41992.95
00:11:30|41992.95
00:11:32|41992.95
00:11:32|41992.95
00:11:33|41992.95
00:11:35|41990.48
00:11:35|41990.48
00:11:37|41997.94
00:11:37|42004.81
00:11:38|42004.81
00:11:39|42004.81
00:11:41|42009.25
00:11:41|42010.28
00:11:43|42010.28
00:11:44|42010.28
00:11:45|42010.28
00:11:45|42010.28
00:11:47|42010.28
00:11:47|41995.61
00:11:49|41987.8
00:11:49|41987.8
00:11:51|41987.8
00:11:52|41987.8
00:11:52|41987.8
00:11:53|41987.8
00:11:54|41987.8
00:11:56|41993.34
00:11:57|41993.34
00:11:58|42000.
00:11:58|42000.
00:12:00|42000.
00:12:02|42000.
00:12:03|42000.
00:12:04|42000.
00:12:06|42000.
00:12:06|42000.
00:12:09|42012.64
00:12:10|42012.64
00:12:11|42012.64
00:12:12|42026.75
00:12:13|42026.75
00:12:14|42026.75
00:12:15|42026.75
00:12:16|42026.75
00:12:16|42026.75
00:12:17|42026.75
00:12:18|42041.6
00:12:21|42037.99
00:12:21|42037.99
00:12:22|42030.16
00:12:23|42030.16
00:12:24|42030.16
00:12:25|42030.16
00:12:26|42030.16
00:12:27|42030.16
00:12:28|42030.16
00:12:29|42047.27
00:12:30|42047.27
00:12:31|42047.27
00:12:33|42047.27
00:12:33|42047.27
00:12:35|42047.27
00:12:36|42047.27
00:12:37|42047.27
00:12:38|42047.27
00:12:39|42047.27
00:12:40|42047.27
00:12:41|42061.13
00:12:41|42049.5
00:12:43|42049.5
00:12:44|42049.5
00:12:45|42049.5
00:12:46|42049.5
00:12:47|42049.5
00:12:47|42036.12
00:12:48|42036.12
00:12:49|42036.12
00:12:51|42036.12
00:12:51|42036.12
00:12:52|42036.12
00:12:54|42036.12
00:12:55|42036.12
00:12:55|42036.12
00:12:56|42036.12
00:12:58|42037.1
00:12:59|42037.1
00:13:01|42037.1
00:13:01|42037.1
00:13:02|42037.1
00:13:03|42037.1
00:13:04|42037.1
00:13:06|42037.1
00:13:07|42037.1
00:13:07|42046.68
00:13:10|42045.02
00:13:10|42045.02
00:13:12|42045.02
00:13:12|42045.02
00:13:14|42018.65
00:13:14|42018.65
00:13:15|42018.65
00:13:16|42018.65
00:13:18|42018.65
00:13:19|42018.65
00:13:19|42018.65
00:13:20|42018.65
00:13:22|42034.12
00:13:22|42035.78
00:13:23|42029.29
00:13:25|42029.29
00:13:26|42029.29
00:13:27|42029.29
00:13:28|42029.29
00:13:30|42024.44
00:13:30|42024.44
00:13:31|42022.82
00:13:33|42022.83
00:13:33|42023.69
00:13:35|42023.69
00:13:35|42023.7
00:13:36|42023.7
00:13:37|42023.7
00:13:39|42023.7
00:13:40|42023.7
00:13:40|42023.7
00:13:41|42023.7
00:13:42|42023.7
00:13:44|42023.7
00:13:45|42023.7
00:13:46|42023.7
00:13:46|42023.7
00:13:47|42023.7
00:13:49|42023.7
00:13:50|42023.7
00:13:51|42023.7
00:13:52|42023.7
00:13:52|42023.7
00:13:53|42023.7
00:13:54|42023.7
00:13:55|42023.7
00:13:56|42029.13
00:13:57|42029.13
00:13:59|42029.13
00:13:59|42029.01
00:14:00|42028.94
00:14:02|42028.94
00:14:04|42028.94
00:14:05|42028.16
00:14:07|42028.16
00:14:08|42028.16
00:14:09|42028.16
00:14:11|42028.16
00:14:11|42028.16
00:14:12|42028.16
00:14:13|42028.16
00:14:14|42030.84
00:14:15|42030.84
00:14:16|42030.84
00:14:18|42032.59
00:14:19|42032.59
00:14:19|42032.59
00:14:21|42032.59
00:14:22|42046.69
00:14:23|42046.69
00:14:23|42046.69
00:14:24|42046.69
00:14:27|42046.69
00:14:27|42046.69
00:14:28|42057.79
00:14:29|42066.12
00:14:30|42066.12
00:14:31|42066.12
00:14:32|42066.12
00:14:33|42066.12
00:14:35|42066.12
00:14:36|42066.12
00:14:37|42066.12
00:14:39|42066.12
00:14:39|42066.12
00:14:40|42066.12
00:14:41|42066.12
00:14:42|42066.12
00:14:43|42066.12
00:14:44|42063.06
00:14:45|42063.06
00:14:46|42028.23
00:14:47|42028.23
00:14:48|42028.23
00:14:49|42036.53
00:14:50|42036.53
00:14:51|42036.53
00:14:52|42036.53
00:14:53|42036.53
00:14:54|42026.56
00:14:55|42026.56
00:14:56|42026.56
00:14:57|42026.56
00:14:58|42026.56
00:14:59|42026.56
00:15:00|42026.56
00:15:01|42026.56
00:15:02|42026.56
00:15:03|42026.56
00:15:05|42038.97
00:15:07|42009.1
00:15:08|42009.1
00:15:08|42009.1
00:15:11|42009.1
00:15:11|42009.1
00:15:12|42009.1
00:15:13|42009.1
00:15:14|42018.93
00:15:15|42017.65
00:15:17|42004.05
00:15:18|42004.05
00:15:19|42004.05
00:15:19|41991.46
00:15:21|41991.46
00:15:21|41991.46
00:15:23|42005.42
00:15:24|42005.42
00:15:25|41984.12
00:15:26|41984.12
00:15:27|41985.11
00:15:28|41985.11
00:15:29|41985.11
00:15:30|41985.11
00:15:31|41985.76
00:15:32|41985.76
00:15:33|41985.76
00:15:34|41985.76
00:15:34|41985.76
00:15:35|41985.76
00:15:37|41985.76
00:15:38|41985.76
00:15:38|41989.6
00:15:40|41989.6
00:15:41|41992.92
00:15:42|41990.82
00:15:43|41990.82
00:15:43|41981.56
00:15:45|41981.56
00:15:46|41981.56
00:15:46|41981.56
00:15:48|41982.11
00:15:48|41983.7
00:15:50|41983.7
00:15:51|41983.7
00:15:52|41983.7
00:15:53|41983.7
00:15:53|41983.7
00:15:55|41983.7
00:15:56|41983.7
00:15:57|42003.07
00:15:58|42003.06
00:15:59|42003.06
00:15:59|42003.06
00:16:00|41995.72
00:16:01|41995.72
00:16:04|41994.53
00:16:04|41994.53
00:16:06|41994.53
00:16:08|41994.53
00:16:08|41994.53
00:16:10|41994.53
00:16:11|41994.53
00:16:13|41996.23
00:16:13|41996.23
00:16:15|41996.23
00:16:16|41996.23
00:16:17|41996.23
00:16:17|41996.23
00:16:19|41996.23
00:16:20|42022.66
00:16:21|42022.66
00:16:22|42022.66
00:16:23|42022.66
00:16:24|42022.66
00:16:25|42022.66
00:16:26|42025.94
00:16:27|42023.83
00:16:28|42025.95
00:16:29|42025.95
00:16:30|42025.95
00:16:31|42025.99
00:16:32|42043.96
00:16:33|42043.96
00:16:34|42043.96
00:16:35|42043.96
00:16:36|42043.96
00:16:37|42043.96
00:16:38|42043.96
00:16:39|42043.96
00:16:40|42071.51
00:16:41|42071.5
00:16:42|42071.5
00:16:43|42071.5
00:16:44|42071.5
00:16:45|42072.31
00:16:46|42072.31
00:16:47|42072.31
00:16:48|42072.31
00:16:49|42072.31
00:16:50|42072.31
00:16:51|42071.82
00:16:52|42082.03
00:16:53|42088.32
00:16:54|42088.32
00:16:55|42086.
00:16:57|42086.
00:16:57|42086.
00:16:58|42086.
00:17:00|42086.
00:17:01|42086.
00:17:01|42086.
00:17:02|42086.
00:17:04|42070.59
00:17:05|42070.59
00:17:07|42070.59
00:17:08|42070.59
00:17:10|42070.59
00:17:11|42070.59
00:17:11|42070.59
00:17:12|42070.59
00:17:13|42083.31
00:17:15|42086.53
00:17:16|42083.56
00:17:17|42083.56
00:17:18|42086.54
00:17:19|42086.54
00:17:20|42086.54
00:17:21|42086.54
00:17:22|42098.06
00:17:23|42098.06
00:17:24|42111.8
00:17:25|42113.65
00:17:26|42116.47
00:17:27|42116.53
00:17:28|42112.36
00:17:29|42116.51
00:17:30|42116.51
00:17:31|42116.49
00:17:32|42116.5
00:17:33|42116.5
00:17:34|42110.58
00:17:35|42110.58
00:17:36|42110.58
00:17:37|42115.59
00:17:38|42115.59
00:17:39|42120.32
00:17:40|42120.09
00:17:41|42120.09
00:17:42|42120.09
00:17:43|42120.09
00:17:44|42120.09
00:17:45|42120.09
00:17:46|42120.09
00:17:47|42120.09
00:17:48|42120.09
00:17:49|42120.09
00:17:50|42104.24
00:17:51|42104.24
00:17:52|42104.24
00:17:53|42104.24
00:17:54|42104.23
00:17:55|42104.23
00:17:56|42104.23
00:17:57|42089.
00:17:58|42089.
00:17:59|42089.
00:18:00|42089.
00:18:02|42089.
00:18:02|42089.
00:18:03|42089.
00:18:05|42089.
00:18:07|42089.
00:18:08|42089.
00:18:09|42089.
00:18:09|42069.5
00:18:10|42069.5
00:18:12|42069.5
00:18:12|42069.5
00:18:14|42069.5
00:18:15|42069.5
00:18:16|42069.5
00:18:17|42069.5
00:18:18|42069.5
00:18:19|42069.5
00:18:20|42069.5
00:18:21|42069.5
00:18:22|42069.5
00:18:23|42069.5
00:18:25|42043.41
00:18:26|42043.41
00:18:27|42043.41
00:18:28|42043.41
00:18:28|42043.41
00:18:30|42043.41
00:18:30|42043.41
00:18:32|42043.41
00:18:33|42043.41
00:18:34|42043.41
00:18:34|42043.41
00:18:35|42034.14
00:18:37|42039.33
00:18:39|42040.85
00:18:39|42040.85
00:18:40|42040.85
00:18:41|42040.85
00:18:42|42040.85
00:18:43|42040.85
00:18:44|42040.85
00:18:45|42040.85
00:18:46|42040.85
00:18:47|42040.85
00:18:48|42040.85
00:18:49|42040.85
00:18:50|42040.85
00:18:51|42040.85
00:18:52|42040.85
00:18:53|42040.85
00:18:54|42040.85
00:18:55|42040.85
00:18:56|42040.85
00:18:57|42040.85
00:18:58|42040.85
00:18:59|42040.85
00:19:00|42040.85
00:19:01|42036.8
00:19:02|42036.8
00:19:03|42036.8
00:19:04|42036.8
00:19:05|42036.8
00:19:07|42036.8
00:19:08|42036.8
00:19:09|42038.9
00:19:11|42042.25
00:19:11|42042.25
00:19:12|42042.25
00:19:13|42042.25
00:19:14|42055.69
00:19:15|42055.69
00:19:17|42064.55
00:19:17|42064.55
00:19:19|42064.55
00:19:19|42064.55
00:19:21|42064.55
00:19:21|42064.55
00:19:23|42064.55
00:19:23|42064.55
00:19:24|42064.55
00:19:26|42064.55
00:19:27|42064.55
00:19:28|42064.55
00:19:29|42064.55
00:19:30|42064.55
00:19:30|42064.55
00:19:31|42064.55
00:19:34|42064.55
00:19:34|42064.55
00:19:35|42064.55
00:19:36|42064.55
00:19:37|42064.55
00:19:38|42064.55
00:19:39|42060.72
00:19:40|42060.72
00:19:41|42060.72
00:19:42|42060.72
00:19:43|42060.72
00:19:44|42060.72
00:19:45|42060.72
00:19:46|42060.72
00:19:47|42062.91
00:19:48|42062.91
00:19:49|42062.91
00:19:50|42062.91
00:19:51|42062.91
00:19:52|42062.91
00:19:53|42062.91
00:19:54|42062.91
00:19:55|42062.91
00:19:56|42062.91
00:19:57|42062.91
00:19:58|42062.91
00:20:00|42062.91
00:20:01|42062.91
00:20:02|42053.51
00:20:02|42053.51
00:20:03|42053.51
00:20:05|42053.51
00:20:06|42030.02
00:20:07|42030.02
00:20:08|42030.02
00:20:08|42033.85
00:20:11|42033.85
00:20:12|42033.85
00:20:13|42033.85
00:20:14|42033.85
00:20:16|42033.85
00:20:16|42033.85
00:20:17|42033.85
00:20:18|42033.85
00:20:19|42033.85
00:20:20|42044.42
00:20:21|42065.76
00:20:22|42065.76
00:20:24|42065.76
00:20:25|42065.76
00:20:26|42065.76
00:20:27|42065.76
00:20:28|42065.76
00:20:30|42065.76
00:20:30|42065.76
00:20:31|42065.76
00:20:32|42065.76
00:20:33|42065.76
00:20:34|42065.76
00:20:36|42043.47
00:20:37|42043.47
00:20:37|42043.47
00:20:39|42043.47
00:20:39|42043.47
00:20:41|42043.47
00:20:42|42043.47
00:20:42|42043.47
00:20:44|42043.47
00:20:45|42043.47
00:20:46|42043.47
00:20:47|42043.47
00:20:47|42043.47
00:20:49|42043.47
00:20:50|42043.47
00:20:51|42043.47
00:20:51|42043.47
00:20:53|42043.47
00:20:54|42043.47
00:20:54|42043.47
00:20:56|42043.47
00:20:57|42049.38
00:20:58|42049.38
00:20:59|42049.38
00:21:00|42049.38
00:21:01|42060.44
00:21:02|42060.44
00:21:02|42060.44
00:21:03|42060.44
00:21:05|42060.44
00:21:06|42060.44
00:21:06|42060.44
00:21:09|42060.44
00:21:10|42060.44
00:21:11|42060.44
00:21:12|42060.44
00:21:13|42060.44
00:21:14|42038.94
00:21:15|42038.94
00:21:16|42038.94
00:21:18|42038.94
00:21:19|42038.94
00:21:20|42038.94
00:21:20|42038.94
00:21:22|42038.94
00:21:23|42038.94
00:21:24|42038.94
00:21:24|42038.94
00:21:26|42038.94
00:21:26|42038.94
00:21:27|42038.94
00:21:29|42038.94
00:21:29|42025.47
00:21:31|42025.47
00:21:32|42025.47
00:21:33|42025.47
00:21:34|42025.47
00:21:35|42025.47
00:21:36|42025.47
00:21:37|42025.47
00:21:38|42025.47
00:21:39|42001.8
00:21:40|41995.8
00:21:41|41995.8
00:21:42|41995.8
00:21:43|41995.8
00:21:44|41995.8
00:21:46|41991.13
00:21:46|41991.13
00:21:47|41991.13
00:21:48|41991.13
00:21:50|41999.06
00:21:50|41988.61
00:21:51|41988.61
00:21:53|41988.61
00:21:53|41988.61
00:21:54|41984.52
00:21:55|41984.52
00:21:57|41984.52
00:21:57|41984.52
00:21:58|41984.52
00:21:59|41980.04
00:22:00|41980.04
00:22:02|41980.04
00:22:02|41972.12
00:22:03|41970.07
00:22:04|41970.07
00:22:05|41970.07
00:22:06|41970.07
00:22:07|41970.07
00:22:09|41969.04
00:22:10|41969.04
00:22:12|41968.11
00:22:13|41963.54
00:22:14|41963.54
00:22:16|41950.07
00:22:17|41950.07
00:22:17|41939.96
00:22:18|41938.71
00:22:20|41938.71
00:22:20|41920.7
00:22:21|41917.74
00:22:23|41924.9
00:22:24|41924.9
00:22:24|41924.9
00:22:26|41926.67
00:22:27|41918.41
00:22:27|41906.9
00:22:28|41905.35
00:22:30|41905.35
00:22:31|41905.35
00:22:32|41889.73
00:22:32|41889.73
00:22:33|41889.73
00:22:34|41887.24
00:22:35|41886.33
00:22:37|41801.79
00:22:38|41804.06
00:22:39|41805.01
00:22:41|41805.16
00:22:41|41807.24
00:22:43|41807.54
00:22:43|41806.97
00:22:44|41857.82
00:22:46|41809.97
00:22:46|41846.08
00:22:48|41848.93
00:22:49|41848.93
00:22:50|41834.44
00:22:51|41872.21
00:22:52|41872.21
00:22:53|41874.15
00:22:54|41877.2
00:22:55|41872.73
00:22:56|41876.75
00:22:57|41876.75
00:22:57|41877.2
00:22:59|41877.2
00:22:59|41875.38
00:23:01|41877.13
00:23:01|41877.13
00:23:03|41877.32
00:23:04|41877.32
00:23:05|41908.15
00:23:06|41898.99
00:23:07|41877.47
00:23:08|41877.47
00:23:09|41877.47
00:23:11|41885.78
00:23:13|41896.15
00:23:14|41896.15
00:23:15|41896.15
00:23:16|41896.15
00:23:17|41896.15
00:23:19|41855.68
00:23:19|41860.47
00:23:20|41852.89
00:23:21|41852.89
00:23:22|41832.11
00:23:23|41834.56
00:23:25|41825.84
00:23:25|41832.97
00:23:27|41840.75
00:23:28|41840.75
00:23:29|41840.75
00:23:30|41859.05
00:23:31|41847.42
00:23:32|41849.54
00:23:33|41849.54
00:23:34|41835.43
00:23:35|41835.43
00:23:36|41835.43
00:23:37|41833.55
00:23:38|41855.37
00:23:39|41878.82
00:23:40|41878.82
00:23:42|41839.19
00:23:43|41839.19
00:23:44|41812.85
00:23:45|41812.85
00:23:46|41812.85
00:23:47|41812.85
00:23:48|41814.06
00:23:49|41814.06
00:23:50|41839.77
00:23:50|41843.65
00:23:52|41850.69
00:23:53|41849.98
00:23:54|41849.98
00:23:56|41838.23
00:23:56|41838.23
00:23:57|41824.42
00:23:58|41824.42
00:23:59|41841.21
00:24:00|41841.21
00:24:01|41841.21
00:24:02|41841.21
00:24:03|41841.21
00:24:04|41841.21
00:24:05|41841.21
00:24:06|41841.21
00:24:08|41841.21
00:24:08|41872.43
00:24:09|41872.43
00:24:11|41864.96
00:24:12|41864.96
00:24:13|41864.96
00:24:14|41835.58
00:24:15|41835.58
00:24:16|41881.33
00:24:17|41881.33
00:24:18|41881.33
00:24:19|41881.33
00:24:20|41881.26
00:24:21|41881.26
00:24:22|41881.26
00:24:23|41881.26
00:24:24|41881.26
00:24:25|41881.9
00:24:26|41884.95
00:24:27|41906.46
00:24:28|41906.46
00:24:30|41906.46
00:24:30|41915.87
00:24:31|41915.87
00:24:33|41915.87
00:24:33|41915.87
00:24:35|41919.84
00:24:36|41911.4
00:24:37|41911.4
00:24:38|41911.4
00:24:39|41911.4
00:24:40|41911.4
00:24:41|41911.4
00:24:42|41911.4
00:24:43|41911.4
00:24:44|41911.4
00:24:45|41911.4
00:24:46|41911.4
00:24:47|41915.67
00:24:48|41915.67
00:24:49|41937.05
00:24:50|41937.05
00:24:51|41953.32
00:24:53|41937.08
00:24:53|41937.08
00:24:55|41937.08
00:24:55|41937.08
00:24:56|41937.08
00:24:57|41937.08
00:24:58|41935.96
00:25:00|41935.96
00:25:01|41935.96
00:25:02|41935.96
00:25:02|41961.47
00:25:03|41961.47
00:25:04|41961.47
00:25:05|41961.47
00:25:07|41998.1
00:25:07|41998.52
00:25:09|42000.37
00:25:10|42034.35
00:25:11|42042.24
00:25:13|42080.42
00:25:14|42177.19
00:25:15|42175.55
00:25:17|42143.34
00:25:17|42136.89
00:25:18|42144.48
00:25:20|42117.37
00:25:21|42109.9
00:25:22|42116.9
00:25:23|42131.78
00:25:24|42142.
00:25:25|42142.
00:25:26|42163.89
00:25:27|42171.36
00:25:28|42153.15
00:25:29|42142.09
00:25:30|42150.
00:25:31|42159.83
00:25:32|42146.62
00:25:33|42146.62
00:25:34|42159.19
00:25:35|42163.52
00:25:36|42148.76
00:25:37|42148.76
00:25:38|42134.41
00:25:39|42134.41
00:25:41|42120.92
00:25:41|42120.92
00:25:42|42131.82
00:25:44|42136.87
00:25:44|42136.87
00:25:46|42122.58
00:25:47|42122.58
00:25:48|42122.58
00:25:49|42122.58
00:25:50|42122.58
00:25:51|42081.95
00:25:52|42089.38
00:25:54|42107.87
00:25:55|42095.
00:25:56|42090.86
00:25:56|42099.08
00:25:58|42098.98
00:25:59|42098.98
00:26:00|42098.98
00:26:00|42098.98
00:26:01|42098.98
00:26:03|42098.98
00:26:04|42077.5
00:26:05|42077.5
00:26:06|42077.5
00:26:07|42108.38
00:26:08|42108.38
00:26:09|42108.38
00:26:10|42108.38
00:26:11|42132.87
00:26:12|42132.87
00:26:13|42154.54
00:26:15|42134.8
00:26:16|42133.3
00:26:17|42133.3
00:26:18|42153.88
00:26:19|42151.15
00:26:20|42151.15
00:26:21|42151.15
00:26:23|42166.16
00:26:24|42151.37
00:26:25|42151.37
00:26:26|42123.57
00:26:27|42123.57
00:26:28|42123.57
00:26:29|42123.57
00:26:30|42148.46
00:26:31|42148.46
00:26:32|42147.32
00:26:33|42147.32
00:26:34|42147.32
00:26:35|42147.32
00:26:36|42144.7
00:26:37|42144.7
00:26:38|42144.7
00:26:39|42144.7
00:26:40|42144.7
00:26:41|42144.7
00:26:42|42138.65
00:26:43|42138.65
00:26:44|42138.65
00:26:45|42124.1
00:26:46|42114.8
00:26:47|42114.8
00:26:48|42114.8
00:26:49|42114.8
00:26:50|42114.8
00:26:51|42114.8
00:26:53|42114.8
00:26:53|42114.8
00:26:54|42114.8
00:26:55|42110.73
00:26:56|42110.73
00:26:57|42110.73
00:26:58|42110.73
00:26:59|42110.73
00:27:00|42110.73
00:27:02|42137.68
00:27:03|42137.68
00:27:04|42137.68
00:27:05|42137.68
00:27:06|42137.68
00:27:06|42137.68
00:27:08|42116.1
00:27:09|42116.1
00:27:10|42098.87
00:27:11|42098.87
00:27:11|42098.87
00:27:13|42098.87
00:27:15|42098.87
00:27:15|42098.87
00:27:17|42076.35
00:27:19|42076.62
00:27:20|42076.62
00:27:21|42076.62
00:27:21|42105.73
00:27:23|42105.73
00:27:24|42099.51
00:27:25|42099.51
00:27:26|42116.4
00:27:27|42116.4
00:27:28|42116.4
00:27:29|42116.4
00:27:30|42116.4
00:27:31|42116.4
00:27:32|42116.4
00:27:33|42116.4
00:27:34|42116.4
00:27:35|42116.4
00:27:37|42116.4
00:27:37|42116.4
00:27:38|42116.4
00:27:39|42111.44
00:27:40|42111.44
00:27:41|42111.44
00:27:43|42111.44
00:27:44|42111.44
00:27:45|42125.83
00:27:46|42125.83
00:27:46|42125.83
00:27:48|42125.83
00:27:49|42148.77
00:27:50|42148.77
00:27:51|42163.09
00:27:51|42163.13
00:27:52|42168.39
00:27:54|42168.39
00:27:55|42168.69
00:27:56|42167.67
00:27:57|42167.67
00:27:57|42167.67
00:27:59|42167.67
00:28:00|42187.26
00:28:01|42187.26
00:28:02|42187.26
00:28:03|42177.71
00:28:04|42177.71
00:28:05|42177.71
00:28:06|42177.71
00:28:07|42177.71
00:28:08|42177.71
00:28:09|42177.71
00:28:10|42177.71
00:28:11|42177.71
00:28:12|42177.71
00:28:13|42177.71
00:28:14|42177.71
00:28:16|42177.71
00:28:16|42177.71
00:28:17|42177.71
00:28:19|42177.71
00:28:20|42177.71
00:28:21|42130.04
00:28:23|42120.8
00:28:24|42120.8
00:28:25|42120.8
00:28:26|42120.8
00:28:27|42127.96
00:28:28|42127.96
00:28:29|42140.6
00:28:30|42140.6
00:28:31|42140.6
00:28:32|42140.6
00:28:34|42140.6
00:28:34|42130.19
00:28:36|42130.19
00:28:36|42140.45
00:28:37|42133.72
00:28:38|42133.72
00:28:40|42130.04
00:28:41|42130.04
00:28:41|42130.04
00:28:43|42130.04
00:28:45|42130.04
00:28:45|42130.04
00:28:46|42130.04
00:28:47|42130.04
00:28:48|42130.04
00:28:49|42130.04
00:28:50|42164.81
00:28:52|42161.18
00:28:52|42164.04
00:28:53|42179.53
00:28:54|42180.76
00:28:55|42199.98
00:28:57|42196.37
00:28:57|42196.37
00:28:58|42196.37
00:28:59|42198.41
00:29:00|42198.41
00:29:01|42192.56
00:29:02|42192.56
00:29:03|42184.29
00:29:04|42184.29
00:29:06|42178.36
00:29:07|42178.36
00:29:08|42178.36
00:29:09|42178.36
00:29:10|42200.
00:29:11|42208.97
00:29:12|42217.8
00:29:13|42217.8
00:29:14|42217.78
00:29:15|42217.78
00:29:17|42217.8
00:29:17|42245.88
00:29:19|42232.08
00:29:20|42232.08
00:29:21|42240.24
00:29:23|42240.24
00:29:24|42240.24
00:29:25|42240.24
00:29:26|42267.3
00:29:26|42249.02
00:29:28|42249.02
00:29:29|42249.9
00:29:31|42262.18
00:29:32|42263.94
00:29:33|42257.25
00:29:34|42257.25
00:29:35|42230.47
00:29:37|42225.17
00:29:37|42221.68
00:29:38|42221.68
00:29:39|42221.68
00:29:41|42221.68
00:29:42|42221.68
00:29:43|42221.68
00:29:44|42221.68
00:29:45|42221.68
00:29:46|42221.68
00:29:47|42221.68
00:29:48|42221.68
00:29:49|42248.43
00:29:50|42248.43
00:29:51|42248.43
00:29:53|42260.93
00:29:53|42260.93
00:29:54|42269.98
00:29:55|42269.98
00:29:56|42271.27
00:29:57|42271.27
00:29:58|42271.27
00:29:59|42275.66
00:30:00|42274.37
00:30:02|42274.37
00:30:03|42274.37
00:30:04|42274.37
00:30:05|42274.37
00:30:06|42274.37
00:30:06|42274.37
00:30:07|42274.37
00:30:09|42274.37
00:30:10|42274.37
00:30:11|42274.37
00:30:12|42274.37
00:30:14|42211.34
00:30:15|42211.34
00:30:16|42211.34
00:30:18|42211.34
00:30:18|42211.34
00:30:20|42211.34
00:30:21|42252.88
00:30:23|42252.88
00:30:23|42252.88
00:30:25|42252.88
00:30:26|42252.88
00:30:27|42252.88
00:30:27|42252.88
00:30:28|42284.23
00:30:30|42284.23
00:30:31|42284.98
00:30:32|42284.98
00:30:33|42284.98
00:30:34|42288.22
00:30:35|42288.22
00:30:36|42330.88
00:30:37|42314.39
00:30:38|42314.39
00:30:39|42304.43
00:30:40|42333.
00:30:41|42319.26
00:30:43|42319.26
00:30:43|42319.26
00:30:44|42326.28
00:30:46|42326.28
00:30:46|42324.05
00:30:48|42324.05
00:30:48|42334.21
00:30:49|42334.21
00:30:51|42338.89
00:30:51|42338.89
00:30:53|42338.89
00:30:53|42365.95
00:30:55|42373.42
00:30:56|42375.
00:30:57|42373.41
00:30:58|42375.2
00:30:59|42381.33
00:31:00|42381.33
00:31:01|42381.32
00:31:02|42369.73
00:31:03|42321.57
00:31:04|42348.79
00:31:05|42353.48
00:31:06|42355.61
00:31:07|42355.62
00:31:08|42355.62
00:31:09|42366.89
00:31:10|42355.57
00:31:11|42355.57
00:31:12|42355.57
00:31:13|42355.57
00:31:14|42355.57
00:31:16|42355.57
00:31:16|42355.57
00:31:18|42355.57
00:31:20|42355.57
00:31:20|42355.57
00:31:22|42355.57
00:31:23|42351.52
00:31:24|42351.52
00:31:25|42351.52
00:31:27|42336.48
00:31:28|42336.48
00:31:28|42336.48
00:31:30|42336.48
00:31:30|42319.03
00:31:32|42266.5
00:31:33|42278.27
00:31:34|42308.78
00:31:35|42302.98
00:31:36|42303.74
00:31:37|42307.3
00:31:38|42307.3
00:31:39|42307.3
00:31:40|42322.02
00:31:41|42322.02
00:31:42|42322.02
00:31:43|42322.02
00:31:44|42316.19
00:31:45|42316.19
00:31:46|42316.19
00:31:47|42316.19
00:31:48|42285.69
00:31:49|42285.69
00:31:50|42285.69
00:31:51|42285.69
00:31:52|42298.61
00:31:53|42305.36
00:31:54|42305.36
00:31:55|42291.36
00:31:56|42291.36
00:31:57|42291.36
00:31:59|42287.37
00:31:59|42287.37
00:32:01|42287.37
00:32:02|42287.37
00:32:03|42287.37
00:32:03|42306.33
00:32:05|42306.33
00:32:06|42306.33
00:32:06|42306.33
00:32:07|42298.66
00:32:08|42298.66
00:32:10|42298.66
00:32:11|42298.66
00:32:12|42298.66
00:32:12|42298.66
00:32:13|42298.66
00:32:15|42298.66
00:32:16|42298.66
00:32:16|42298.66
00:32:18|42298.66
00:32:20|42298.66
00:32:21|42298.66
00:32:22|42298.66
00:32:24|42298.66
00:32:25|42272.77
00:32:25|42276.29
00:32:26|42276.29
00:32:28|42262.7
00:32:29|42262.7
00:32:30|42235.54
00:32:31|42258.2
00:32:32|42274.54
00:32:33|42266.35
00:32:34|42266.35
00:32:35|42266.35
00:32:35|42266.35
00:32:37|42266.35
00:32:37|42266.35
00:32:39|42266.35
00:32:40|42266.35
00:32:41|42261.51
00:32:42|42262.88
00:32:43|42262.88
00:32:44|42262.88
00:32:44|42262.88
00:32:46|42262.88
00:32:47|42262.88
00:32:48|42262.88
00:32:49|42262.88
00:32:50|42263.1
00:32:51|42263.1
00:32:52|42263.1
00:32:53|42263.1
00:32:54|42263.1
00:32:54|42253.9
00:32:56|42253.9
00:32:57|42253.9
00:32:58|42253.9
00:32:59|42253.9
00:32:59|42253.9
00:33:01|42264.82
00:33:02|42264.82
00:33:03|42264.82
00:33:04|42249.27
00:33:05|42249.27
00:33:06|42249.27
00:33:07|42249.27
00:33:08|42249.27
00:33:09|42243.66
00:33:10|42243.66
00:33:11|42243.66
00:33:12|42243.66
00:33:13|42243.66
00:33:14|42243.66
00:33:14|42230.04
00:33:16|42230.04
00:33:17|42230.04
00:33:17|42242.98
00:33:19|42234.65
00:33:20|42234.65
00:33:20|42217.34
00:33:22|42217.34
00:33:23|42217.34
00:33:25|42215.54
00:33:26|42215.54
00:33:27|42204.39
00:33:27|42200.
00:33:29|42198.38
00:33:29|42198.38
00:33:31|42196.14
00:33:32|42196.14
00:33:33|42196.14
00:33:34|42196.14
00:33:35|42186.75
00:33:37|42182.54
00:33:37|42182.54
00:33:38|42182.54
00:33:39|42190.44
00:33:40|42190.44
00:33:41|42190.44
00:33:42|42190.44
00:33:43|42190.44
00:33:44|42190.44
00:33:45|42190.44
00:33:46|42190.44
00:33:47|42190.44
00:33:48|42190.44
00:33:49|42190.44
00:33:51|42236.06
00:33:52|42232.84
00:33:53|42232.84
00:33:54|42232.84
00:33:55|42232.84
00:33:56|42232.84
00:33:57|42232.84
00:33:58|42238.52
00:33:59|42238.52
00:34:00|42238.52
00:34:00|42238.52
00:34:03|42233.26
00:34:03|42233.26
00:34:04|42233.26
00:34:05|42233.26
00:34:06|42233.26
00:34:07|42233.26
00:34:08|42233.26
00:34:09|42233.26
00:34:10|42233.26
00:34:11|42212.71
00:34:12|42212.71
00:34:13|42212.71
00:34:14|42212.71
00:34:15|42212.71
00:34:16|42212.71
00:34:17|42212.71
00:34:18|42212.71
00:34:19|42212.71
00:34:21|42212.71
00:34:21|42212.71
00:34:24|42212.71
00:34:25|42212.71
00:34:26|42212.71
00:34:28|42212.71
00:34:28|42212.71
00:34:29|42212.71
00:34:30|42212.71
00:34:31|42195.46
00:34:32|42195.46
00:34:33|42195.46
00:34:34|42195.46
00:34:35|42184.21
00:34:36|42169.7
00:34:37|42169.7
00:34:38|42171.75
00:34:40|42171.75
00:34:41|42171.75
00:34:41|42162.61
00:34:43|42155.02
00:34:44|42155.02
00:34:45|42155.02
00:34:46|42155.02
00:34:47|42155.02
00:34:48|42155.02
00:34:49|42155.02
00:34:50|42155.02
00:34:51|42155.02
00:34:52|42155.02
00:34:53|42138.64
00:34:54|42138.64
00:34:55|42148.54
00:34:56|42148.54
00:34:57|42148.54
00:34:58|42148.54
00:34:59|42148.54
00:35:00|42148.78
00:35:01|42148.78
00:35:02|42148.78
00:35:03|42148.78
00:35:04|42148.78
00:35:05|42148.78
00:35:06|42148.78
00:35:07|42163.45
00:35:08|42163.45
00:35:09|42163.45
00:35:10|42163.45
00:35:11|42159.14
00:35:12|42159.14
00:35:13|42159.14
00:35:14|42159.14
00:35:15|42159.14
00:35:16|42159.14
00:35:17|42159.14
00:35:18|42159.14
00:35:19|42191.
00:35:20|42191.
00:35:21|42195.92
00:35:23|42195.81
00:35:24|42193.45
00:35:26|42193.45
00:35:27|42193.45
00:35:28|42193.45
00:35:30|42193.45
00:35:31|42193.45
00:35:31|42193.45
00:35:33|42193.45
00:35:33|42193.45
00:35:34|42193.45
00:35:36|42193.45
00:35:37|42193.45
00:35:38|42193.45
00:35:39|42200.95
00:35:40|42200.95
00:35:41|42200.95
00:35:42|42200.95
00:35:43|42200.95
00:35:44|42200.95
00:35:45|42200.95
00:35:46|42200.95
00:35:47|42201.2
00:35:48|42201.2
00:35:49|42201.2
00:35:50|42191.58
00:35:51|42191.58
00:35:52|42193.72
00:35:53|42193.72
00:35:54|42193.72
00:35:55|42193.72
00:35:56|42193.72
00:35:57|42189.61
00:35:58|42189.61
00:36:00|42189.61
00:36:00|42189.61
00:36:02|42189.61
00:36:02|42189.61
00:36:04|42189.61
00:36:04|42189.61
00:36:05|42189.61
00:36:07|42189.61
00:36:08|42189.61
00:36:08|42189.61
00:36:10|42189.61
00:36:11|42189.61
00:36:12|42200.43
00:36:13|42200.43
00:36:14|42200.44
00:36:15|42200.44
00:36:16|42200.44
00:36:17|42200.44
00:36:18|42200.44
00:36:19|42200.44
00:36:20|42200.44
00:36:21|42212.6
00:36:22|42212.6
00:36:23|42223.38
00:36:25|42216.52
00:36:26|42217.23
00:36:27|42217.23
00:36:29|42226.77
00:36:30|42226.77
00:36:31|42226.77
00:36:32|42226.77
00:36:33|42226.77
00:36:33|42226.77
00:36:35|42226.77
00:36:36|42226.77
00:36:37|42226.77
00:36:37|42226.77
00:36:38|42226.77
00:36:39|42226.77
00:36:41|42226.77
00:36:41|42226.77
00:36:42|42238.3
00:36:43|42236.14
00:36:44|42236.14
00:36:45|42236.14
00:36:46|42233.5
00:36:47|42233.5
00:36:49|42233.5
00:36:49|42233.5
00:36:51|42233.5
00:36:52|42233.5
00:36:52|42233.5
00:36:53|42233.5
00:36:54|42233.5
00:36:56|42235.49
00:36:56|42235.49
00:36:58|42235.49
00:36:59|42235.49
00:36:59|42235.49
00:37:00|42235.49
00:37:02|42235.49
00:37:03|42235.49
00:37:04|42235.49
00:37:05|42235.49
00:37:06|42235.49
00:37:07|42235.49
00:37:08|42235.49
00:37:09|42235.49
00:37:10|42235.49
00:37:11|42235.49
00:37:12|42235.49
00:37:13|42235.49
00:37:14|42235.49
00:37:15|42235.49
00:37:16|42235.49
00:37:17|42235.49
00:37:18|42235.49
00:37:19|42235.49
00:37:20|42235.49
00:37:21|42235.49
00:37:22|42235.49
00:37:23|42235.49
00:37:25|42235.49
00:37:26|42235.49
00:37:26|42235.49
00:37:28|42235.49
00:37:29|42235.49
00:37:30|42233.79
00:37:31|42227.93
00:37:32|42227.93
00:37:33|42227.93
00:37:34|42227.93
00:37:35|42227.93
00:37:37|42227.93
00:37:38|42227.93
00:37:38|42227.93
00:37:40|42222.51
00:37:40|42217.07
00:37:41|42217.07
00:37:42|42217.07
00:37:43|42217.07
00:37:45|42217.07
00:37:46|42217.07
00:37:47|42229.84
00:37:48|42229.84
00:37:49|42229.84
00:37:50|42229.84
00:37:51|42229.84
00:37:52|42229.84
00:37:54|42229.84
00:37:54|42229.84
00:37:55|42229.84
00:37:57|42229.84
00:37:57|42229.84
00:37:58|42229.84
00:38:00|42229.84
00:38:00|42229.84
00:38:02|42229.84
00:38:03|42225.01
00:38:04|42214.82
00:38:05|42214.82
00:38:06|42211.06
00:38:07|42211.06
00:38:08|42211.06
00:38:10|42211.06
00:38:11|42199.88
00:38:12|42204.51
00:38:13|42204.51
00:38:14|42204.51
00:38:14|42204.51
00:38:16|42204.51
00:38:16|42204.51
00:38:18|42204.51
00:38:18|42199.89
00:38:19|42199.89
00:38:20|42199.89
00:38:21|42195.23
00:38:23|42195.23
00:38:24|42195.23
00:38:25|42195.23
00:38:27|42195.23
00:38:27|42195.23
00:38:29|42195.23
00:38:31|42195.23
00:38:31|42219.62
00:38:33|42213.31
00:38:34|42213.48
00:38:35|42213.48
00:38:35|42211.31
00:38:37|42211.31
00:38:37|42211.31
00:38:38|42211.31
00:38:41|42211.31
00:38:42|42211.31
00:38:42|42211.31
00:38:44|42217.7
00:38:45|42219.14
00:38:46|42219.14
00:38:47|42219.14
00:38:47|42219.14
00:38:48|42219.14
00:38:50|42219.14
00:38:51|42219.14
00:38:52|42219.14
00:38:53|42219.14
00:38:54|42231.17
00:38:54|42232.8
00:38:55|42232.8
00:38:57|42235.52
00:38:58|42235.52
00:38:59|42235.52
00:39:01|42237.38
00:39:02|42237.38
00:39:03|42237.38
00:39:03|42237.38
00:39:04|42237.38
00:39:05|42237.38
00:39:06|42237.38
00:39:08|42237.38
00:39:09|42237.38
00:39:10|42237.38
00:39:12|42237.38
00:39:13|42237.38
00:39:13|42237.38
00:39:14|42237.38
00:39:15|42237.38
00:39:17|42237.38
00:39:18|42240.28
00:39:19|42240.28
00:39:20|42240.28
00:39:21|42240.28
00:39:22|42240.28
00:39:23|42240.28
00:39:24|42240.28
00:39:25|42240.28
00:39:27|42240.28
00:39:27|42240.28
00:39:28|42240.28
00:39:29|42250.03
00:39:31|42250.03
00:39:33|42250.03
00:39:34|42250.03
00:39:35|42250.03
00:39:36|42250.03
00:39:37|42250.03
00:39:38|42250.03
00:39:39|42250.03
00:39:40|42250.03
00:39:41|42250.03
00:39:42|42250.03
00:39:44|42250.03
00:39:44|42250.03
00:39:46|42250.03
00:39:46|42250.03
00:39:47|42250.03
00:39:48|42250.03
00:39:49|42250.03
00:39:51|42267.12
00:39:52|42267.12
00:39:52|42267.12
00:39:54|42267.12
00:39:55|42267.12
00:39:55|42267.12
00:39:56|42269.05
00:39:57|42269.03
00:39:58|42269.03
00:39:59|42269.03
00:40:01|42269.03
00:40:02|42269.03
00:40:03|42269.03
00:40:04|42269.03
00:40:05|42269.03
00:40:06|42269.03
00:40:07|42269.03
00:40:09|42275.73
00:40:09|42275.7
00:40:11|42275.7
00:40:12|42275.7
00:40:12|42275.7
00:40:14|42275.7
00:40:15|42275.7
00:40:16|42273.16
00:40:17|42273.16
00:40:17|42273.16
00:40:19|42273.16
00:40:20|42273.16
00:40:21|42273.16
00:40:21|42273.16
00:40:22|42264.03
00:40:23|42254.84
00:40:25|42254.84
00:40:26|42250.62
00:40:26|42250.62
00:40:27|42250.62
00:40:28|42250.62
00:40:30|42250.62
00:40:31|42250.62
00:40:31|42250.62
00:40:32|42250.62
00:40:33|42250.62
00:40:35|42250.62
00:40:36|42250.62
00:40:37|42250.62
00:40:38|42250.62
00:40:39|42261.78
00:40:40|42261.78
00:40:42|42261.78
00:40:42|42261.78
00:40:44|42261.78
00:40:44|42261.78
00:40:46|42261.78
00:40:46|42257.75
00:40:48|42257.75
00:40:48|42257.75
00:40:50|42257.75
00:40:50|42257.75
00:40:51|42257.75
00:40:52|42257.75
00:40:53|42257.75
00:40:55|42257.75
00:40:55|42250.87
00:40:56|42250.87
00:40:57|42250.87
00:40:58|42250.87
00:41:00|42250.87
00:41:00|42250.87
00:41:01|42250.87
00:41:03|42250.87
00:41:04|42250.87
00:41:05|42250.87
00:41:06|42258.78
00:41:07|42258.78
00:41:08|42258.78
00:41:09|42258.78
00:41:10|42258.78
00:41:11|42246.48
00:41:12|42246.48
00:41:13|42246.48
00:41:14|42246.48
00:41:15|42246.48
00:41:16|42246.48
00:41:17|42246.48
00:41:18|42246.48
00:41:19|42238.56
00:41:20|42238.56
00:41:21|42238.56
00:41:22|42238.56
00:41:23|42238.56
00:41:24|42238.56
00:41:25|42238.56
00:41:26|42238.56
00:41:27|42238.56
00:41:28|42238.56
00:41:30|42242.84
00:41:31|42242.84
00:41:33|42242.84
00:41:34|42242.84
00:41:35|42242.84
00:41:36|42242.84
00:41:37|42242.84
00:41:38|42242.84
00:41:39|42242.84
00:41:40|42242.84
00:41:42|42242.84
00:41:43|42242.84
00:41:43|42242.84
00:41:44|42242.84
00:41:46|42242.84
00:41:47|42238.78
00:41:48|42238.78
00:41:49|42238.78
00:41:50|42238.78
00:41:51|42238.78
00:41:52|42238.78
00:41:53|42238.78
00:41:54|42238.78
00:41:55|42238.78
00:41:56|42238.78
00:41:57|42238.78
00:41:58|42238.78
00:41:59|42248.06
00:42:00|42248.06
00:42:01|42256.67
00:42:02|42256.67
00:42:03|42256.67
00:42:04|42259.69
00:42:05|42259.69
00:42:06|42259.69
00:42:07|42259.69
00:42:08|42259.69
00:42:09|42259.69
00:42:10|42259.69
00:42:11|42259.69
00:42:12|42259.69
00:42:13|42259.69
00:42:15|42259.69
00:42:16|42259.69
00:42:17|42259.69
00:42:18|42259.69
00:42:19|42259.69
00:42:20|42259.69
00:42:21|42259.69
00:42:22|42256.78
00:42:23|42256.78
00:42:24|42256.78
00:42:25|42256.78
00:42:26|42256.78
00:42:27|42256.78
00:42:29|42256.78
00:42:29|42256.78
00:42:30|42256.78
00:42:33|42256.78
00:42:33|42256.78
00:42:34|42256.78
00:42:35|42256.78
00:42:37|42256.78
00:42:39|42256.78
00:42:39|42256.78
00:42:40|42256.78
00:42:41|42256.78
00:42:42|42256.78
00:42:43|42256.78
00:42:44|42249.95
00:42:45|42240.44
00:42:47|42239.07
00:42:47|42239.07
00:42:48|42232.55
00:42:49|42232.55
00:42:50|42232.55
00:42:51|42232.55
00:42:52|42229.17
00:42:53|42229.17
00:42:54|42229.17
00:42:55|42229.17
00:42:56|42229.17
00:42:57|42229.17
00:42:58|42227.93
00:42:59|42212.85
00:43:00|42212.85
00:43:02|42212.85
00:43:03|42213.16
00:43:04|42213.16
00:43:05|42213.16
00:43:06|42213.16
00:43:07|42213.16
00:43:08|42213.16
00:43:09|42213.22
00:43:10|42213.22
00:43:11|42213.22
00:43:11|42213.22
00:43:12|42213.22
00:43:14|42210.31
00:43:15|42210.31
00:43:16|42207.89
00:43:17|42207.89
00:43:18|42207.89
00:43:19|42207.89
00:43:20|42207.89
00:43:21|42207.89
00:43:22|42201.48
00:43:23|42202.12
00:43:24|42202.12
00:43:25|42202.12
00:43:26|42202.12
00:43:26|42202.12
00:43:28|42202.12
00:43:28|42202.12
00:43:31|42202.12
00:43:32|42228.5
00:43:33|42243.4
00:43:35|42243.4
00:43:35|42243.4
00:43:36|42243.4
00:43:37|42243.4
00:43:39|42243.4
00:43:40|42243.4
00:43:41|42241.49
00:43:42|42237.62
00:43:43|42237.62
00:43:43|42237.62
00:43:45|42237.62
00:43:45|42237.62
00:43:47|42237.62
00:43:49|42237.62
00:43:49|42237.62
00:43:50|42237.62
00:43:51|42237.62
00:43:52|42237.62
00:43:53|42237.62
00:43:54|42237.62
00:43:55|42237.62
00:43:56|42240.49
00:43:57|42240.49
00:43:58|42240.49
00:43:59|42240.49
00:44:00|42240.49
00:44:01|42240.49
00:44:02|42240.49
00:44:03|42240.49
00:44:04|42240.49
00:44:06|42240.49
00:44:06|42240.49
00:44:07|42240.49
00:44:08|42240.49
00:44:09|42240.49
00:44:11|42240.49
00:44:11|42240.49
00:44:12|42240.49
00:44:13|42240.49
00:44:14|42240.49
00:44:16|42240.49
00:44:16|42237.44
00:44:17|42237.44
00:44:18|42237.44
00:44:19|42229.19
00:44:20|42227.69
00:44:21|42227.69
00:44:22|42227.69
00:44:23|42227.69
00:44:24|42227.69
00:44:25|42230.54
00:44:26|42241.88
00:44:27|42241.88
00:44:28|42241.88
00:44:29|42237.68
00:44:31|42253.79
00:44:32|42253.79
00:44:33|42253.79
00:44:34|42253.79
00:44:35|42253.79
00:44:37|42253.79
00:44:37|42253.79
00:44:38|42253.79
00:44:40|42253.79
00:44:41|42253.79
00:44:43|42263.05
00:44:43|42266.61
00:44:45|42267.22
00:44:46|42267.22
00:44:47|42267.22
00:44:48|42271.49
00:44:49|42271.49
00:44:50|42271.49
00:44:51|42271.49
00:44:52|42271.49
00:44:53|42271.49
00:44:54|42271.49
00:44:56|42265.83
00:44:57|42265.83
00:44:58|42265.83
00:44:58|42251.27
00:45:00|42251.27
00:45:00|42251.27
00:45:02|42251.27
00:45:02|42251.27
00:45:03|42251.27
00:45:04|42264.43
00:45:05|42264.43
00:45:06|42264.43
00:45:08|42264.43
00:45:08|42264.43
00:45:09|42264.43
00:45:10|42264.43
00:45:12|42266.41
00:45:12|42266.41
00:45:14|42266.41
00:45:15|42266.41
00:45:16|42266.41
00:45:17|42266.41
00:45:18|42266.41
00:45:19|42266.41
00:45:20|42266.41
00:45:21|42266.41
00:45:22|42266.41
00:45:23|42266.41
00:45:24|42266.41
00:45:25|42266.41
00:45:26|42266.41
00:45:27|42266.41
00:45:28|42266.41
00:45:29|42266.41
00:45:30|42266.41
00:45:31|42266.41
00:45:33|42266.41
00:45:34|42257.32
00:45:35|42257.32
00:45:37|42244.28
00:45:37|42244.28
00:45:38|42244.28
00:45:39|42244.28
00:45:40|42244.02
00:45:42|42244.42
00:45:42|42244.42
00:45:44|42244.42
00:45:44|42250.69
00:45:46|42250.69
00:45:47|42250.69
00:45:48|42250.69
00:45:49|42250.69
00:45:50|42250.69
00:45:51|42258.82
00:45:52|42258.82
00:45:53|42258.82
00:45:54|42258.85
00:45:55|42258.85
00:45:56|42258.84
00:45:57|42258.84
00:45:58|42258.84
00:45:59|42258.84
00:46:00|42258.84
00:46:01|42254.38
00:46:02|42254.38
00:46:03|42254.38
00:46:04|42256.49
00:46:05|42256.49
00:46:06|42256.49
00:46:07|42256.49
00:46:08|42256.49
00:46:09|42256.49
00:46:10|42256.49
00:46:11|42256.49
00:46:12|42256.49
00:46:13|42256.49
00:46:14|42256.49
00:46:15|42256.49
00:46:17|42256.49
00:46:18|42256.49
00:46:18|42256.49
00:46:20|42256.49
00:46:21|42256.49
00:46:22|42256.49
00:46:23|42246.42
00:46:23|42246.42
00:46:24|42246.42
00:46:25|42246.42
00:46:26|42239.58
00:46:27|42230.46
00:46:28|42230.46
00:46:30|42230.46
00:46:30|42230.46
00:46:32|42230.46
00:46:32|42230.46
00:46:34|42230.46
00:46:36|42231.74
00:46:37|42229.63
00:46:37|42229.63
00:46:38|42229.63
00:46:40|42229.63
00:46:41|42228.65
00:46:42|42228.65
00:46:43|42228.65
00:46:45|42228.65
00:46:47|42228.65
00:46:47|42228.65
00:46:49|42228.65
00:46:49|42228.65
00:46:51|42228.65
00:46:51|42228.65
00:46:53|42228.65
00:46:54|42228.65
00:46:55|42228.65
00:46:56|42228.65
00:46:57|42228.65
00:46:59|42228.65
00:46:59|42228.65
00:47:00|42228.65
00:47:01|42228.65
00:47:02|42228.65
00:47:03|42228.65
00:47:04|42228.65
00:47:05|42236.51
00:47:06|42236.51
00:47:07|42236.51
00:47:08|42236.51
00:47:09|42236.51
00:47:10|42236.51
00:47:11|42236.51
00:47:12|42231.54
00:47:13|42231.54
00:47:14|42231.54
00:47:15|42231.54
00:47:16|42233.32
00:47:17|42233.32
00:47:18|42233.32
00:47:19|42233.32
00:47:21|42233.32
00:47:22|42233.32
00:47:23|42233.32
00:47:23|42233.32
00:47:24|42233.32
00:47:25|42233.32
00:47:26|42233.32
00:47:28|42233.32
00:47:29|42233.32
00:47:29|42233.32
00:47:30|42233.32
00:47:32|42233.32
00:47:33|42235.84
00:47:33|42235.84
00:47:34|42235.84
00:47:37|42227.55
00:47:38|42227.55
00:47:39|42227.55
00:47:40|42225.9
00:47:42|42225.9
00:47:42|42225.9
00:47:43|42225.9
00:47:44|42222.77
00:47:45|42212.27
00:47:46|42208.81
00:47:47|42208.81
00:47:48|42210.13
00:47:50|42210.13
00:47:51|42210.13
00:47:52|42210.13
00:47:53|42210.13
00:47:54|42210.13
00:47:55|42210.13
00:47:56|42208.82
00:47:57|42208.82
00:47:58|42208.82
00:47:58|42203.16
00:48:00|42203.16
00:48:01|42208.97
00:48:02|42209.01
00:48:03|42209.01
00:48:04|42209.01
00:48:05|42209.01
00:48:06|42209.01
00:48:08|42209.01
00:48:08|42209.01
00:48:09|42204.85
00:48:10|42204.85
00:48:11|42204.85
00:48:12|42198.22
00:48:13|42198.22
00:48:14|42198.22
00:48:16|42201.78
00:48:17|42201.78
00:48:18|42201.78
00:48:19|42201.78
00:48:20|42201.78
00:48:21|42201.78
00:48:22|42201.78
00:48:23|42201.78
00:48:24|42201.78
00:48:25|42201.78
00:48:26|42194.81
00:48:26|42194.81
00:48:28|42194.81
00:48:29|42194.81
00:48:30|42194.81
00:48:31|42201.77
00:48:32|42201.77
00:48:33|42206.86
00:48:34|42206.86
00:48:35|42206.86
00:48:37|42206.86
00:48:37|42206.86
00:48:38|42206.53
00:48:39|42204.4
00:48:41|42204.4
00:48:41|42204.4
00:48:42|42204.4
00:48:43|42204.4
00:48:44|42204.4
00:48:46|42204.4
00:48:46|42204.4
00:48:47|42204.4
00:48:48|42204.4
00:48:50|42199.62
00:48:51|42199.62
00:48:52|42199.62
00:48:54|42199.62
00:48:55|42199.62
00:48:55|42199.62
00:48:57|42206.68
00:48:58|42206.68
00:48:59|42206.68
00:49:00|42206.68
00:49:01|42206.68
00:49:02|42206.6
00:49:03|42206.6
00:49:04|42206.6
00:49:05|42206.6
00:49:06|42197.
00:49:07|42197.
00:49:08|42197.
00:49:09|42197.
00:49:10|42197.
00:49:11|42197.
00:49:12|42192.1
00:49:13|42197.74
00:49:14|42197.74
00:49:15|42197.74
00:49:17|42197.74
00:49:18|42197.74
00:49:18|42197.74
00:49:19|42202.25
00:49:20|42202.25
00:49:22|42202.25
00:49:22|42202.25
00:49:23|42202.25
00:49:24|42202.25
00:49:26|42202.25
00:49:26|42198.05
00:49:27|42198.05
00:49:28|42198.05
00:49:29|42198.05
00:49:31|42198.05
00:49:31|42198.05
00:49:32|42198.05
00:49:33|42198.05
00:49:35|42198.05
00:49:35|42198.05
00:49:36|42198.05
00:49:37|42198.05
00:49:38|42198.05
00:49:39|42198.05
00:49:41|42198.05
00:49:42|42198.05
00:49:43|42198.05
00:49:45|42198.05
00:49:46|42198.05
00:49:47|42198.05
00:49:48|42198.05
00:49:49|42198.05
00:49:50|42188.79
00:49:51|42188.79
00:49:52|42184.38
00:49:53|42188.66
00:49:54|42188.66
00:49:55|42188.66
00:49:56|42188.66
00:49:58|42192.6
00:49:59|42192.6
00:50:00|42192.6
00:50:00|42192.6
00:50:02|42192.6
00:50:02|42192.6
00:50:04|42192.6
00:50:05|42192.6
00:50:05|42192.6
00:50:07|42192.6
00:50:08|42192.6
00:50:09|42192.6
00:50:10|42192.6
00:50:11|42192.6
00:50:12|42196.34
00:50:13|42202.16
00:50:14|42202.16
00:50:15|42202.16
00:50:16|42202.16
00:50:17|42202.16
00:50:18|42227.93
00:50:19|42237.01
00:50:20|42237.01
00:50:21|42250.79
00:50:22|42304.38
00:50:23|42344.9
00:50:24|42392.72
00:50:26|42338.71
00:50:26|42335.34
00:50:27|42335.82
00:50:28|42325.97
00:50:29|42325.97
00:50:30|42334.42
00:50:32|42331.5
00:50:33|42325.81
00:50:34|42325.81
00:50:34|42339.82
00:50:35|42339.82
00:50:37|42326.23
00:50:38|42306.67
00:50:40|42272.
00:50:41|42306.12
00:50:42|42309.81
00:50:44|42309.81
00:50:45|42314.56
00:50:45|42302.12
00:50:46|42302.06
00:50:47|42302.06
00:50:49|42308.66
00:50:50|42308.66
00:50:51|42306.25
00:50:52|42309.16
00:50:53|42309.16
00:50:53|42324.35
00:50:55|42324.58
00:50:56|42323.94
00:50:57|42323.94
00:50:58|42323.94
00:50:59|42323.94
00:51:00|42315.19
00:51:01|42315.19
00:51:02|42315.19
00:51:03|42315.19
00:51:04|42315.19
00:51:05|42319.91
00:51:06|42319.91
00:51:07|42330.2
00:51:08|42330.2
00:51:09|42329.6
00:51:10|42329.6
00:51:11|42329.6
00:51:12|42320.43
00:51:13|42335.62
00:51:14|42335.62
00:51:15|42335.62
00:51:16|42359.27
00:51:17|42347.48
00:51:18|42347.48
00:51:19|42347.48
00:51:20|42347.48
00:51:21|42347.48
00:51:22|42348.6
00:51:23|42348.6
00:51:24|42336.82
00:51:25|42336.82
00:51:27|42336.82
00:51:27|42329.97
00:51:29|42331.87
00:51:30|42331.87
00:51:31|42331.87
00:51:33|42352.62
00:51:33|42352.62
00:51:35|42353.3
00:51:35|42353.79
00:51:37|42353.79
00:51:37|42353.79
00:51:39|42347.09
00:51:40|42347.09
00:51:41|42347.09
00:51:43|42347.09
00:51:44|42347.09
00:51:45|42347.09
00:51:46|42322.5
00:51:47|42322.5
00:51:48|42322.5
00:51:49|42322.5
00:51:50|42322.5
00:51:51|42316.13
00:51:52|42316.13
00:51:53|42316.13
00:51:54|42316.13
00:51:55|42308.47
00:51:56|42309.38
00:51:57|42309.38
00:51:58|42309.38
00:51:59|42310.8
00:52:00|42310.8
00:52:01|42310.8
00:52:02|42302.51
00:52:03|42302.51
00:52:04|42302.51
00:52:05|42302.51
00:52:06|42302.51
00:52:07|42302.51
00:52:08|42302.51
00:52:09|42302.51
00:52:10|42302.51
00:52:11|42302.51
00:52:13|42295.51
00:52:14|42295.51
00:52:15|42295.51
00:52:16|42295.51
00:52:17|42295.51
00:52:18|42295.51
00:52:19|42297.71
00:52:20|42297.71
00:52:21|42297.71
00:52:22|42297.71
00:52:23|42297.71
00:52:24|42297.71
00:52:25|42297.71
00:52:26|42297.71
00:52:27|42297.71
00:52:28|42297.71
00:52:29|42297.71
00:52:30|42297.71
00:52:31|42297.71
00:52:32|42297.71
00:52:33|42297.71
00:52:34|42297.71
00:52:35|42297.71
00:52:36|42297.71
00:52:37|42297.71
00:52:38|42297.71
00:52:40|42297.71
00:52:42|42297.71
00:52:42|42297.71
00:52:44|42297.71
00:52:45|42297.71
00:52:46|42297.71
00:52:47|42296.31
00:52:48|42296.31
00:52:49|42296.31
00:52:49|42295.5
00:52:51|42288.46
00:52:52|42288.46
00:52:52|42288.46
00:52:55|42288.46
00:52:55|42288.46
00:52:56|42288.46
00:52:57|42288.46
00:52:58|42288.46
00:52:59|42289.27
00:53:00|42289.27
00:53:01|42289.27
00:53:02|42289.27
00:53:03|42289.27
00:53:05|42289.27
00:53:06|42289.27
00:53:07|42289.27
00:53:08|42289.27
00:53:09|42289.27
00:53:09|42285.03
00:53:11|42285.03
00:53:11|42300.26
00:53:13|42300.87
00:53:14|42300.87
00:53:15|42300.87
00:53:16|42300.87
00:53:16|42300.87
00:53:18|42300.87
00:53:19|42308.49
00:53:20|42308.49
00:53:21|42308.49
00:53:21|42308.49
00:53:23|42308.49
00:53:24|42308.49
00:53:25|42308.49
00:53:26|42308.49
00:53:27|42308.49
00:53:27|42308.49
00:53:28|42308.49
00:53:30|42308.49
00:53:31|42308.49
00:53:32|42308.49
00:53:33|42308.49
00:53:33|42308.49
00:53:35|42308.49
00:53:36|42308.49
00:53:36|42308.49
00:53:37|42308.49
00:53:38|42321.62
00:53:39|42321.62
00:53:40|42321.62
00:53:43|42321.62
00:53:44|42321.62
00:53:46|42321.62
00:53:46|42321.62
00:53:47|42321.62
00:53:49|42321.62
00:53:50|42321.62
00:53:51|42321.62
00:53:52|42317.38
00:53:54|42317.38
00:53:55|42317.38
00:53:56|42317.38
00:53:57|42321.03
00:53:58|42321.03
00:54:00|42321.03
00:54:01|42321.03
00:54:02|42321.03
00:54:03|42321.03
00:54:03|42321.03
00:54:04|42321.03
00:54:06|42321.03
00:54:06|42321.03
00:54:08|42321.03
00:54:08|42321.03
00:54:10|42321.03
00:54:10|42321.03
00:54:12|42318.04
00:54:13|42318.04
00:54:13|42318.04
00:54:15|42318.04
00:54:16|42318.04
00:54:17|42318.04
00:54:18|42318.04
00:54:19|42318.04
00:54:20|42318.04
00:54:22|42317.18
00:54:23|42317.18
00:54:23|42317.18
00:54:24|42317.18
00:54:25|42317.18
00:54:26|42317.18
00:54:27|42317.18
00:54:28|42317.18
00:54:30|42317.18
00:54:31|42317.18
00:54:31|42317.18
00:54:32|42317.18
00:54:33|42317.18
00:54:34|42317.18
00:54:35|42317.18
00:54:36|42290.2
00:54:37|42282.23
00:54:38|42282.23
00:54:39|42282.23
00:54:41|42282.23
00:54:43|42282.23
00:54:44|42282.23
00:54:46|42282.23
00:54:46|42282.23
00:54:48|42282.23
00:54:49|42282.23
00:54:50|42282.23
00:54:51|42282.23
00:54:52|42282.23
00:54:53|42290.55
00:54:54|42290.55
00:54:55|42290.55
00:54:56|42302.89
00:54:57|42302.89
00:54:58|42302.89
00:54:59|42302.89
00:55:00|42306.46
00:55:01|42306.46
00:55:02|42306.46
00:55:03|42306.46
00:55:04|42306.46
00:55:06|42306.46
00:55:06|42306.46
00:55:07|42306.46
00:55:09|42310.01
00:55:09|42295.19
00:55:10|42295.19
00:55:11|42289.41
00:55:12|42289.41
00:55:14|42289.41
00:55:15|42289.41
00:55:16|42289.41
00:55:17|42289.41
00:55:18|42289.41
00:55:19|42291.54
00:55:20|42291.54
00:55:20|42291.54
00:55:22|42291.54
00:55:22|42291.54
00:55:23|42291.54
00:55:24|42291.54
00:55:26|42291.54
00:55:27|42291.54
00:55:28|42291.54
00:55:29|42291.54
00:55:30|42291.54
00:55:31|42291.54
00:55:33|42291.54
00:55:33|42291.54
00:55:35|42278.21
00:55:36|42278.21
00:55:36|42278.21
00:55:37|42278.21
00:55:38|42282.07
00:55:39|42282.07
00:55:41|42282.07
00:55:43|42282.07
00:55:43|42282.07
00:55:45|42282.07
00:55:47|42282.07
00:55:47|42282.07
00:55:48|42282.07
00:55:50|42310.74
00:55:50|42310.74
00:55:52|42310.74
00:55:53|42310.74
00:55:54|42310.74
00:55:55|42310.74
00:55:56|42310.74
00:55:57|42310.74
00:55:58|42310.74
00:55:58|42310.74
00:56:00|42310.74
00:56:01|42310.74
00:56:03|42310.74
00:56:03|42310.74
00:56:04|42318.02
00:56:05|42318.02
00:56:06|42318.02
00:56:07|42318.01
00:56:09|42318.01
00:56:09|42318.01
00:56:10|42318.01
00:56:12|42318.01
00:56:12|42318.01
00:56:14|42318.01
00:56:15|42318.01
00:56:15|42318.01
00:56:17|42318.01
00:56:18|42318.01
00:56:19|42318.01
00:56:20|42318.01
00:56:21|42318.01
00:56:22|42318.01
00:56:23|42318.01
00:56:24|42314.56
00:56:25|42314.56
00:56:26|42318.02
00:56:27|42318.02
00:56:28|42318.02
00:56:29|42318.02
00:56:30|42318.02
00:56:32|42318.02
00:56:33|42318.02
00:56:33|42318.02
00:56:35|42318.02
00:56:35|42318.02
00:56:36|42318.02
00:56:37|42318.02
00:56:39|42318.02
00:56:40|42318.02
00:56:41|42308.85
00:56:42|42308.85
00:56:42|42308.85
00:56:44|42308.85
00:56:46|42308.85
00:56:46|42308.85
00:56:48|42308.85
00:56:50|42308.85
00:56:51|42308.85
00:56:52|42308.85
00:56:53|42308.85
00:56:53|42308.85
00:56:55|42308.85
00:56:56|42308.85
00:56:58|42315.93
00:56:59|42315.93
00:57:00|42315.93
00:57:02|42308.27
00:57:02|42308.27
00:57:03|42308.27
00:57:04|42308.27
00:57:05|42308.27
00:57:06|42308.27
00:57:07|42308.27
00:57:08|42308.27
00:57:09|42308.27
00:57:10|42308.27
00:57:11|42308.27
00:57:12|42308.27
00:57:13|42308.27
00:57:14|42308.27
00:57:15|42308.27
00:57:16|42301.12
00:57:17|42301.12
00:57:18|42301.12
00:57:19|42301.12
00:57:20|42301.12
00:57:22|42301.12
00:57:23|42301.12
00:57:24|42301.12
00:57:25|42301.12
00:57:26|42301.12
00:57:26|42301.12
00:57:29|42301.12
00:57:29|42301.12
00:57:30|42301.12
00:57:31|42301.12
00:57:32|42301.12
00:57:33|42301.12
00:57:34|42301.12
00:57:35|42301.12
00:57:36|42306.36
00:57:38|42306.36
00:57:39|42306.36
00:57:40|42306.36
00:57:40|42306.36
00:57:42|42306.36
00:57:43|42306.36
00:57:44|42306.36
00:57:44|42306.36
00:57:47|42306.36
00:57:48|42306.36
00:57:49|42306.36
00:57:51|42307.06
00:57:52|42307.06
00:57:53|42307.06
00:57:54|42307.06
00:57:55|42307.06
00:57:56|42307.06
00:57:57|42320.17
00:57:58|42325.32
00:57:59|42325.32
00:58:00|42325.32
00:58:01|42325.32
00:58:02|42325.32
00:58:03|42325.32
00:58:04|42325.32
00:58:05|42329.
00:58:06|42329.
00:58:07|42329.
00:58:08|42329.
00:58:09|42329.
00:58:11|42329.
00:58:11|42329.
00:58:12|42329.
00:58:13|42341.2
00:58:15|42341.2
00:58:16|42341.2
00:58:16|42341.2
00:58:17|42341.2
00:58:19|42302.35
00:58:19|42296.54
00:58:21|42297.86
00:58:21|42297.86
00:58:22|42297.86
00:58:23|42297.86
00:58:24|42313.43
00:58:26|42313.43
00:58:26|42313.43
00:58:27|42313.43
00:58:29|42313.43
00:58:30|42313.43
00:58:31|42313.43
00:58:32|42313.43
00:58:33|42313.43
00:58:34|42313.43
00:58:35|42313.43
00:58:36|42313.43
00:58:37|42313.43
00:58:38|42313.43
00:58:39|42313.43
00:58:40|42313.43
00:58:41|42313.64
00:58:42|42313.64
00:58:43|42313.64
00:58:44|42313.64
00:58:45|42313.64
00:58:47|42313.64
00:58:48|42313.64
00:58:49|42308.5
00:58:50|42308.5
00:58:52|42308.5
00:58:53|42308.5
00:58:54|42308.5
00:58:55|42308.5
00:58:57|42308.5
00:58:58|42308.5
00:58:59|42308.5
00:58:59|42308.5
00:59:01|42308.5
00:59:02|42308.5
00:59:03|42308.51
00:59:04|42308.51
00:59:05|42309.27
00:59:06|42309.27
00:59:07|42294.59
00:59:09|42294.59
00:59:09|42294.59
00:59:10|42294.59
00:59:12|42294.59
00:59:13|42294.59
00:59:14|42294.59
00:59:15|42294.59
00:59:16|42294.59
00:59:17|42294.59
00:59:19|42294.59
00:59:20|42307.53
00:59:21|42307.53
00:59:22|42307.53
00:59:23|42307.53
00:59:24|42307.53
00:59:25|42309.66
00:59:27|42309.66
00:59:28|42309.66
00:59:29|42309.66
00:59:29|42309.66
00:59:31|42309.66
00:59:32|42309.66
00:59:33|42309.66
00:59:34|42309.66
00:59:34|42309.66
00:59:35|42309.66
00:59:36|42309.66
00:59:38|42309.66
00:59:39|42309.66
00:59:40|42309.66
00:59:41|42309.66
00:59:42|42309.66
00:59:43|42309.66
00:59:44|42309.66
00:59:45|42309.66
00:59:45|42309.66
00:59:47|42309.66
00:59:48|42309.66
00:59:50|42309.66
00:59:51|42309.66
00:59:53|42309.66
00:59:54|42309.66
00:59:55|42309.66
00:59:56|42309.66
00:59:57|42309.66
00:59:58|42309.66
01:00:00|42309.66
01:00:07|42309.66
01:00:07|42313.79
01:00:08|42313.79
01:00:09|42313.79
01:00:10|42313.79
01:00:11|42313.79
01:00:12|42313.79
01:00:13|42313.79
01:00:14|42313.79
01:00:15|42313.79
01:00:16|42291.53
01:00:17|42291.53
01:00:19|42291.53
01:00:20|42291.53
01:00:21|42293.03
01:00:22|42301.65
01:00:23|42301.65
01:00:24|42301.65
01:00:25|42301.65
01:00:26|42300.98
01:00:27|42300.98
01:00:28|42300.98
01:00:29|42300.98
01:00:30|42300.98
01:00:31|42300.98
01:00:32|42300.98
01:00:33|42300.98
01:00:34|42300.98
01:00:35|42300.98
01:00:36|42300.98
01:00:37|42300.98
01:00:38|42300.98
01:00:39|42300.98
01:00:40|42300.98
01:00:41|42300.98
01:00:42|42300.98
01:00:43|42304.75
01:00:44|42304.75
01:00:45|42304.75
01:00:46|42304.75
01:00:48|42304.75
01:00:49|42304.75
01:00:50|42304.75
01:00:51|42307.31
01:00:52|42307.31
01:00:54|42307.31
01:00:55|42307.31
01:00:55|42307.31
01:00:56|42307.31
01:00:57|42310.17
01:00:59|42310.17
01:01:01|42310.17
01:01:01|42310.17
01:01:02|42310.17
01:01:03|42310.17
01:01:05|42310.17
01:01:07|42310.17
01:01:07|42310.17
01:01:09|42310.17
01:01:10|42310.17
01:01:11|42310.17
01:01:12|42310.17
01:01:13|42310.17
01:01:15|42310.17
01:01:15|42310.17
01:01:16|42310.17
01:01:17|42310.17
01:01:18|42310.17
01:01:19|42310.17
01:01:20|42310.17
01:01:22|42310.17
01:01:23|42310.17
01:01:24|42310.17
01:01:25|42310.17
01:01:26|42310.17
01:01:27|42322.32
01:01:28|42322.32
01:01:29|42322.32
01:01:30|42322.32
01:01:31|42322.32
01:01:32|42322.32
01:01:33|42322.32
01:01:34|42322.32
01:01:35|42324.58
01:01:36|42324.58
01:01:37|42324.58
01:01:38|42324.58
01:01:39|42324.58
01:01:40|42324.58
01:01:42|42324.58
01:01:43|42320.72
01:01:43|42320.72
01:01:45|42320.72
01:01:45|42320.72
01:01:46|42320.72
01:01:47|42320.72
01:01:49|42320.72
01:01:50|42320.72
01:01:51|42320.72
01:01:53|42320.72
01:01:55|42320.72
01:01:56|42320.72
01:01:57|42320.72
01:01:59|42320.72
01:01:59|42320.72
01:02:00|42320.72
01:02:01|42320.72
01:02:02|42320.72
01:02:03|42320.72
01:02:04|42335.73
01:02:06|42335.73
01:02:07|42335.73
01:02:08|42335.73
01:02:08|42335.73
01:02:10|42335.73
01:02:11|42348.13
01:02:11|42348.13
01:02:13|42348.13
01:02:13|42348.13
01:02:15|42348.13
01:02:15|42348.13
01:02:17|42348.13
01:02:17|42348.13
01:02:18|42357.86
01:02:19|42357.86
01:02:20|42357.86
01:02:21|42357.86
01:02:22|42357.86
01:02:23|42357.86
01:02:25|42357.86
01:02:26|42357.86
01:02:27|42357.86
01:02:28|42357.86
01:02:29|42357.86
01:02:30|42357.86
01:02:31|42349.41
01:02:32|42349.41
01:02:40|42349.41
01:02:41|42349.41
01:02:42|42349.41
01:02:43|42349.41
01:02:44|42349.41
01:02:45|42349.41
01:02:46|42349.41
01:02:46|42349.41
01:02:48|42349.41
01:02:48|42349.41
01:02:51|42349.41
01:02:52|42349.41
01:02:54|42349.41
01:02:54|42349.41
01:02:56|42349.41
01:02:57|42349.41
01:02:58|42349.41
01:02:59|42349.41
01:03:00|42349.41
01:03:01|42349.41
01:03:02|42349.41
01:03:03|42359.72
01:03:04|42359.72
01:03:05|42359.72
01:03:06|42359.72
01:03:08|42359.72
01:03:08|42359.72
01:03:10|42359.72
01:03:12|42359.72
01:03:12|42359.72
01:03:14|42359.72
01:03:15|42359.72
01:03:15|42359.72
01:03:17|42359.72
01:03:17|42359.72
01:03:19|42359.72
01:03:20|42359.72
01:03:21|42359.72
01:03:22|42359.72
01:03:23|42359.72
01:03:24|42359.72
01:03:25|42362.33
01:03:26|42362.33
01:03:27|42362.33
01:03:28|42362.33
01:03:29|42368.12
01:03:30|42368.12
01:03:31|42368.12
01:03:32|42368.12
01:03:33|42368.12
01:03:34|42368.12
01:03:35|42368.8
01:03:36|42368.8
01:03:37|42368.8
01:03:38|42368.8
01:03:40|42368.8
01:03:41|42368.8
01:03:42|42368.8
01:03:43|42368.8
01:03:44|42368.8
01:03:44|42368.8
01:03:46|42368.8
01:03:47|42368.8
01:03:48|42368.8
01:03:49|42368.8
01:03:51|42368.8
01:03:52|42368.8
01:03:54|42368.8
01:03:55|42368.8
01:03:57|42368.8
01:03:58|42368.8
01:03:59|42368.8
01:04:00|42368.8
01:04:01|42368.8
01:04:02|42368.8
01:04:04|42370.67
01:04:04|42367.76
01:04:06|42367.76
01:04:07|42360.46
01:04:08|42360.46
01:04:08|42360.46
01:04:10|42360.46
01:04:11|42360.46
01:04:12|42360.46
01:04:13|42359.72
01:04:14|42359.72
01:04:15|42338.93
01:04:16|42338.93
01:04:17|42338.93
01:04:18|42338.93
01:04:19|42338.93
01:04:20|42338.93
01:04:21|42338.93
01:04:22|42338.93
01:04:23|42360.4
01:04:24|42360.4
01:04:25|42360.4
01:04:26|42360.4
01:04:27|42360.4
01:04:28|42360.4
01:04:29|42360.13
01:04:30|42360.13
01:04:31|42360.13
01:04:32|42360.13
01:04:33|42360.13
01:04:34|42360.13
01:04:36|42360.13
01:04:36|42360.13
01:04:37|42350.79
01:04:38|42357.61
01:04:39|42357.61
01:04:41|42357.61
01:04:41|42357.61
01:04:43|42357.61
01:04:44|42357.61
01:04:45|42357.61
01:04:45|42357.61
01:04:46|42357.61
01:04:47|42357.61
01:04:48|42357.61
01:04:49|42357.61
01:04:50|42357.61
01:04:52|42357.61
01:04:54|42357.61
01:04:55|42357.61
01:04:59|42357.61
01:04:59|42341.49
01:05:00|42336.38
01:05:02|42336.38
01:05:03|42336.38
01:05:04|42336.38
01:05:06|42336.38
01:05:06|42336.94
01:05:08|42336.94
01:05:08|42336.94
01:05:09|42338.51
01:05:10|42338.51
01:05:12|42338.51
01:05:13|42338.51
01:05:14|42338.51
01:05:15|42338.51
01:05:16|42338.51
01:05:16|42338.51
01:05:18|42338.51
01:05:19|42338.51
01:05:20|42339.13
01:05:21|42339.13
01:05:22|42339.13
01:05:23|42339.13
01:05:24|42339.13
01:05:25|42339.13
01:05:26|42339.13
01:05:27|42339.13
01:05:28|42339.13
01:05:28|42339.13
01:05:30|42339.13
01:05:31|42339.13
01:05:32|42339.13
01:05:33|42339.13
01:05:34|42345.12
01:05:35|42345.12
01:05:36|42345.12
01:05:37|42336.54
01:05:37|42336.54
01:05:38|42336.54
01:05:40|42336.54
01:05:41|42326.76
01:05:42|42326.76
01:05:43|42326.76
01:05:45|42326.76
01:05:46|42326.76
01:05:46|42326.76
01:05:48|42326.76
01:05:49|42326.76
01:05:50|42314.7
01:05:51|42323.46
01:05:51|42323.46
01:05:52|42321.2
01:05:55|42321.2
01:05:55|42321.2
01:05:57|42321.2
01:05:58|42321.2
01:05:59|42321.77
01:05:59|42321.77
01:06:01|42321.77
01:06:02|42319.35
01:06:03|42303.51
01:06:04|42303.51
01:06:05|42303.51
01:06:06|42303.51
01:06:06|42295.
01:06:08|42295.
01:06:09|42295.
01:06:10|42295.
01:06:10|42295.
01:06:12|42295.
01:06:13|42295.
01:06:15|42295.31
01:06:15|42295.31
01:06:16|42295.31
01:06:17|42295.31
01:06:18|42295.31
01:06:19|42295.31
01:06:20|42295.31
01:06:21|42295.31
01:06:22|42295.31
01:06:23|42288.01
01:06:24|42288.01
01:06:25|42288.01
01:06:26|42281.93
01:06:27|42281.93
01:06:28|42281.93
01:06:30|42281.93
01:06:30|42281.93
01:06:31|42281.93
01:06:32|42281.93
01:06:33|42281.93
01:06:34|42281.93
01:06:35|42281.93
01:06:36|42281.93
01:06:37|42295.72
01:06:38|42295.72
01:06:39|42295.72
01:06:40|42295.72
01:06:41|42295.72
01:06:42|42295.72
01:06:43|42295.72
01:06:44|42295.72
01:06:45|42298.45
01:06:46|42302.05
01:06:47|42302.05
01:06:49|42302.05
01:06:50|42302.05
01:06:51|42302.05
01:06:52|42302.05
01:06:54|42302.05
01:06:55|42302.05
01:06:56|42302.05
01:06:58|42302.05
01:06:59|42302.05
01:07:01|42302.05
01:07:02|42302.05
01:07:04|42302.05
01:07:05|42302.05
01:07:05|42302.05
01:07:07|42302.05
01:07:08|42299.48
01:07:09|42299.48
01:07:10|42299.48
01:07:10|42299.48
01:07:11|42299.48
01:07:13|42299.48
01:07:14|42299.48
01:07:15|42299.48
01:07:16|42299.48
01:07:17|42299.48
01:07:18|42299.48
01:07:19|42299.48
01:07:20|42299.48
01:07:21|42299.48
01:07:22|42299.48
01:07:24|42299.48
01:07:24|42299.48
01:07:25|42299.48
01:07:26|42322.42
01:07:28|42322.42
01:07:28|42322.42
01:07:30|42322.42
01:07:30|42322.42
01:07:32|42322.42
01:07:33|42322.42
01:07:34|42322.42
01:07:35|42322.42
01:07:36|42322.42
01:07:38|42323.46
01:07:39|42323.46
01:07:39|42323.46
01:07:41|42323.46
01:07:41|42323.46
01:07:42|42323.46
01:07:44|42323.46
01:07:44|42323.46
01:07:45|42323.46
01:07:46|42323.46
01:07:47|42323.46
01:07:48|42323.46
01:07:49|42323.46
01:07:50|42323.46
01:07:52|42323.46
01:07:52|42323.46
01:07:54|42323.46
01:07:55|42323.46
01:07:56|42323.46
01:07:57|42323.46
01:07:58|42323.46
01:07:59|42323.46
01:08:00|42323.46
01:08:01|42323.46
01:08:02|42323.46
01:08:03|42323.46
01:08:05|42323.46
01:08:06|42323.46
01:08:07|42323.46
01:08:09|42323.46
01:08:10|42323.46
01:08:11|42323.46
01:08:13|42323.46
01:08:13|42323.46
01:08:14|42323.46
01:08:15|42323.46
01:08:16|42323.46
01:08:18|42323.46
01:08:19|42323.46
01:08:20|42323.46
01:08:22|42326.14
01:08:22|42326.73
01:08:23|42329.17
01:08:24|42329.17
01:08:25|42329.17
01:08:26|42329.17
01:08:27|42329.17
01:08:29|42329.17
01:08:30|42340.73
01:08:31|42340.73
01:08:32|42346.54
01:08:33|42350.61
01:08:34|42350.61
01:08:35|42350.61
01:08:37|42350.61
01:08:37|42350.61
01:08:38|42350.61
01:08:39|42350.61
01:08:40|42350.61
01:08:41|42350.61
01:08:42|42350.61
01:08:43|42342.5
01:08:44|42342.5
01:08:45|42342.5
01:08:46|42342.5
01:08:47|42348.31
01:08:48|42348.31
01:08:49|42339.11
01:08:50|42339.11
01:08:51|42339.11
01:08:52|42339.11
01:08:53|42339.11
01:08:55|42339.11
01:08:56|42339.11
01:08:57|42339.11
01:08:59|42340.28
01:09:00|42340.28
01:09:02|42340.28
01:09:03|42340.28
01:09:05|42340.28
01:09:05|42340.28
01:09:07|42340.28
01:09:07|42340.28
01:09:08|42340.28
01:09:10|42340.28
01:09:11|42340.28
01:09:12|42340.28
01:09:12|42340.28
01:09:13|42340.28
01:09:14|42340.28
01:09:15|42340.28
01:09:16|42340.28
01:09:18|42340.28
01:09:18|42349.22
01:09:19|42349.22
01:09:21|42349.22
01:09:22|42349.22
01:09:22|42349.22
01:09:23|42349.22
01:09:24|42349.22
01:09:25|42349.22
01:09:26|42349.22
01:09:28|42349.22
01:09:29|42349.22
01:09:30|42349.22
01:09:30|42349.22
01:09:31|42349.22
01:09:32|42349.22
01:09:33|42349.22
01:09:34|42349.22
01:09:35|42349.22
01:09:36|42349.22
01:09:37|42349.22
01:09:38|42349.22
01:09:40|42349.22
01:09:41|42349.22
01:09:42|42342.48
01:09:43|42342.48
01:09:44|42342.48
01:09:45|42342.48
01:09:45|42342.48
01:09:47|42342.48
01:09:47|42342.48
01:09:49|42344.68
01:09:49|42344.68
01:09:50|42344.68
01:09:52|42344.68
01:09:52|42344.68
01:09:53|42344.68
01:09:55|42344.68
01:09:56|42349.7
01:09:57|42349.7
01:09:58|42354.09
01:09:59|42354.09
01:10:01|42354.09
01:10:02|42354.09
01:10:02|42354.09
01:10:03|42354.09
01:10:05|42354.09
01:10:06|42354.09
01:10:07|42333.29
01:10:08|42333.29
01:10:09|42333.29
01:10:10|42333.29
01:10:11|42333.29
01:10:12|42333.29
01:10:14|42333.29
01:10:15|42333.29
01:10:15|42333.29
01:10:17|42333.29
01:10:18|42333.29
01:10:19|42333.29
01:10:20|42333.29
01:10:21|42346.91
01:10:22|42346.91
01:10:23|42346.91
01:10:24|42346.91
01:10:25|42346.91
01:10:26|42346.91
01:10:27|42346.91
01:10:28|42346.91
01:10:29|42346.91
01:10:30|42346.91
01:10:31|42346.91
01:10:32|42346.91
01:10:33|42346.91
01:10:34|42346.91
01:10:36|42346.91
01:10:37|42346.91
01:10:37|42346.91
01:10:39|42346.91
01:10:39|42346.91
01:10:41|42346.91
01:10:42|42346.91
01:10:43|42346.91
01:10:43|42346.91
01:10:45|42346.91
01:10:46|42346.91
01:10:46|42346.91
01:10:47|42346.91
01:10:49|42346.91
01:10:50|42346.91
01:10:51|42346.91
01:10:52|42346.91
01:10:52|42346.91
01:10:54|42346.91
01:10:55|42346.91
01:10:56|42344.79
01:10:58|42344.79
01:10:59|42344.79
01:11:00|42344.79
01:11:02|42344.79
01:11:02|42344.79
01:11:04|42344.79
01:11:05|42344.79
01:11:06|42344.78
01:11:07|42344.78
01:11:08|42344.78
01:11:10|42344.78
01:11:11|42344.78
01:11:13|42344.78
01:11:13|42344.78
01:11:14|42344.78
01:11:16|42344.78
01:11:17|42344.78
01:11:18|42344.78
01:11:19|42344.78
01:11:21|42344.78
01:11:21|42344.78
01:11:22|42344.78
01:11:23|42344.78
01:11:24|42344.78
01:11:25|42344.78
01:11:26|42344.78
01:11:27|42344.78
01:11:28|42345.08
01:11:29|42344.78
01:11:30|42344.78
01:11:31|42344.78
01:11:32|42344.78
01:11:33|42344.78
01:11:34|42344.78
01:11:35|42344.78
01:11:36|42344.78
01:11:37|42344.78
01:11:38|42344.78
01:11:39|42344.78
01:11:40|42344.78
01:11:41|42344.78
01:11:42|42342.3
01:11:44|42342.3
01:11:44|42342.3
01:11:45|42342.3
01:11:46|42342.3
01:11:47|42342.3
01:11:49|42342.3
01:11:49|42342.3
01:11:50|42342.3
01:11:51|42342.3
01:11:52|42342.3
01:11:53|42342.3
01:11:54|42342.3
01:11:55|42342.3
01:11:56|42342.3
01:11:57|42342.3
01:11:59|42342.3
01:12:01|42342.3
01:12:01|42342.3
01:12:03|42342.3
01:12:04|42342.3
01:12:05|42342.3
01:12:06|42342.3
01:12:07|42342.3
01:12:08|42342.3
01:12:09|42342.3
01:12:10|42336.78
01:12:11|42336.78
01:12:13|42336.78
01:12:13|42336.78
01:12:14|42336.78
01:12:15|42336.78
01:12:17|42336.78
01:12:17|42336.78
01:12:19|42336.78
01:12:19|42336.78
01:12:21|42336.78
01:12:22|42336.78
01:12:23|42332.23
01:12:24|42332.23
01:12:25|42332.24
01:12:26|42332.24
01:12:27|42332.24
01:12:28|42332.24
01:12:29|42332.24
01:12:30|42332.24
01:12:31|42332.23
01:12:32|42332.23
01:12:33|42332.23
01:12:34|42323.68
01:12:35|42323.68
01:12:36|42323.68
01:12:37|42323.68
01:12:38|42323.68
01:12:39|42323.68
01:12:40|42323.68
01:12:42|42323.68
01:12:42|42336.95
01:12:43|42336.96
01:12:44|42336.96
01:12:45|42336.96
01:12:46|42336.96
01:12:47|42336.96
01:12:48|42336.97
01:12:49|42347.79
01:12:50|42352.68
01:12:51|42352.68
01:12:52|42352.68
01:12:53|42354.26
01:12:54|42354.26
01:12:55|42354.26
01:12:56|42354.26
01:12:57|42354.26
01:12:59|42332.55
01:13:01|42334.81
01:13:01|42334.81
01:13:03|42335.36
01:13:03|42335.36
01:13:04|42335.36
01:13:05|42335.36
01:13:06|42358.12
01:13:07|42358.12
01:13:08|42358.12
01:13:09|42358.12
01:13:10|42358.12
01:13:12|42336.81
01:13:14|42336.81
01:13:15|42336.81
01:13:16|42336.81
01:13:16|42336.81
01:13:17|42336.81
01:13:19|42335.47
01:13:20|42335.47
01:13:21|42335.47
01:13:22|42335.47
01:13:23|42335.47
01:13:24|42335.47
01:13:25|42335.47
01:13:26|42335.47
01:13:27|42335.47
01:13:28|42335.47
01:13:29|42335.47
01:13:30|42335.47
01:13:31|42335.47
01:13:32|42335.47
01:13:33|42339.77
01:13:34|42339.77
01:13:35|42341.65
01:13:36|42341.65
01:13:37|42341.65
01:13:38|42341.65
01:13:39|42341.65
01:13:40|42341.65
01:13:41|42341.65
01:13:42|42341.65
01:13:43|42341.65
01:13:44|42341.65
01:13:45|42341.65
01:13:46|42341.65
01:13:47|42341.65
01:13:48|42341.65
01:13:49|42341.65
01:13:50|42341.65
01:13:51|42341.65
01:13:52|42341.65
01:13:53|42341.65
01:13:54|42348.07
01:13:55|42348.07
01:13:56|42356.85
01:13:57|42360.43
01:13:58|42360.43
01:13:59|42360.43
01:14:01|42360.43
01:14:02|42360.43
01:14:04|42360.43
01:14:05|42360.43
01:14:06|42360.43
01:14:07|42360.43
01:14:08|42360.43
01:14:09|42360.43
01:14:10|42360.43
01:14:12|42360.43
01:14:13|42360.43
01:14:13|42360.43
01:14:15|42360.43
01:14:16|42360.43
01:14:17|42360.43
01:14:18|42360.43
01:14:19|42360.43
01:14:20|42360.43
01:14:20|42360.43
01:14:21|42360.43
01:14:23|42360.43
01:14:24|42360.43
01:14:24|42360.43
01:14:25|42360.43
01:14:26|42360.43
01:14:28|42360.43
01:14:29|42349.2
01:14:30|42349.2
01:14:31|42349.2
01:14:32|42349.2
01:14:33|42349.2
01:14:34|42349.2
01:14:35|42349.2
01:14:36|42349.2
01:14:38|42349.2
01:14:39|42349.2
01:14:40|42349.2
01:14:40|42349.2
01:14:41|42349.2
01:14:43|42349.2
01:14:44|42349.2
01:14:45|42349.2
01:14:46|42349.2
01:14:47|42349.2
01:14:48|42349.2
01:14:49|42349.2
01:14:50|42349.2
01:14:51|42349.2
01:14:52|42349.2
01:14:53|42349.2
01:14:54|42349.2
01:14:55|42349.2
01:14:56|42361.72
01:14:57|42361.72
01:14:58|42361.72
01:14:59|42361.72
01:15:01|42361.72
01:15:01|42361.72
01:15:02|42361.72
01:15:04|42361.72
01:15:05|42361.72
01:15:06|42350.
01:15:08|42350.
01:15:08|42350.
01:15:09|42350.
01:15:10|42350.
01:15:11|42350.
01:15:12|42350.
01:15:13|42338.91
01:15:14|42338.92
01:15:15|42338.92
01:15:16|42338.92
01:15:17|42338.92
01:15:18|42338.92
01:15:19|42338.92
01:15:20|42358.56
01:15:21|42358.56
01:15:22|42358.56
01:15:23|42358.56
01:15:24|42358.56
01:15:26|42358.56
01:15:27|42358.56
01:15:28|42366.28
01:15:29|42366.28
01:15:30|42366.28
01:15:31|42366.28
01:15:32|42366.28
01:15:33|42366.28
01:15:34|42366.28
01:15:35|42366.28
01:15:36|42366.28
01:15:37|42357.56
01:15:38|42357.56
01:15:39|42357.56
01:15:40|42364.2
01:15:41|42364.2
01:15:42|42366.2
01:15:43|42366.2
01:15:44|42366.2
01:15:45|42366.2
01:15:46|42363.68
01:15:48|42363.68
01:15:48|42358.33
01:15:49|42358.33
01:15:50|42358.33
01:15:51|42358.33
01:15:52|42370.71
01:15:53|42370.71
01:15:54|42370.71
01:15:55|42370.71
01:15:56|42370.71
01:15:57|42370.71
01:15:58|42370.71
01:15:59|42370.71
01:16:00|42370.71
01:16:02|42370.71
01:16:04|42370.71
01:16:05|42365.27
01:16:07|42365.27
01:16:08|42365.27
01:16:09|42365.27
01:16:10|42365.27
01:16:11|42365.27
01:16:12|42361.82
01:16:13|42351.2
01:16:14|42352.34
01:16:15|42352.34
01:16:16|42352.11
01:16:16|42352.11
01:16:18|42352.11
01:16:19|42352.11
01:16:20|42352.11
01:16:21|42352.11
01:16:22|42352.11
01:16:23|42352.11
01:16:24|42352.11
01:16:26|42362.
01:16:26|42362.
01:16:27|42362.
01:16:28|42362.
01:16:29|42362.
01:16:31|42362.
01:16:32|42362.
01:16:32|42362.
01:16:34|42362.
01:16:35|42362.
01:16:36|42362.
01:16:37|42362.
01:16:37|42362.
01:16:39|42354.92
01:16:40|42354.92
01:16:41|42354.92
01:16:42|42354.92
01:16:43|42354.92
01:16:44|42354.92
01:16:44|42354.92
01:16:45|42360.62
01:16:47|42360.62
01:16:48|42363.41
01:16:49|42363.41
01:16:50|42363.41
01:16:51|42363.41
01:16:52|42363.41
01:16:53|42363.41
01:16:54|42358.69
01:16:55|42358.69
01:16:56|42358.69
01:16:58|42358.69
01:16:58|42358.69
01:16:59|42358.69
01:17:00|42358.69
01:17:01|42358.69
01:17:03|42358.69
01:17:04|42358.69
01:17:05|42358.69
01:17:05|42358.69
01:17:08|42359.29
01:17:09|42349.91
01:17:10|42349.91
01:17:11|42349.91
01:17:13|42349.91
01:17:14|42346.77
01:17:15|42346.77
01:17:16|42346.77
01:17:17|42346.77
01:17:18|42346.77
01:17:19|42346.78
01:17:20|42346.78
01:17:21|42346.78
01:17:22|42346.78
01:17:23|42346.78
01:17:24|42346.78
01:17:25|42346.78
01:17:27|42346.78
01:17:28|42346.78
01:17:28|42346.78
01:17:30|42346.78
01:17:30|42346.78
01:17:32|42346.78
01:17:33|42370.63
01:17:34|42370.63
01:17:35|42370.63
01:17:36|42370.63
01:17:37|42370.63
01:17:39|42377.88
01:17:40|42366.8
01:17:40|42366.8
01:17:42|42366.8
01:17:43|42366.8
01:17:44|42366.8
01:17:45|42366.8
01:17:46|42366.8
01:17:47|42366.8
01:17:48|42366.7
01:17:49|42366.7
01:17:50|42366.7
01:17:51|42366.7
01:17:52|42366.7
01:17:53|42366.7
01:17:54|42376.27
01:17:55|42376.27
01:17:56|42376.27
01:17:57|42376.27
01:17:59|42376.27
01:17:59|42376.27
01:18:00|42376.27
01:18:01|42376.27
01:18:03|42376.27
01:18:04|42376.27
01:18:06|42376.27
01:18:07|42386.16
01:18:09|42372.88
01:18:11|42372.88
01:18:12|42372.88
01:18:14|42372.88
01:18:14|42372.88
01:18:15|42372.88
01:18:16|42372.88
01:18:17|42372.88
01:18:18|42372.88
01:18:20|42372.88
01:18:21|42372.88
01:18:22|42372.88
01:18:23|42375.36
01:18:23|42375.36
01:18:25|42375.36
01:18:25|42375.36
01:18:27|42375.36
01:18:27|42375.36
01:18:29|42375.36
01:18:30|42375.36
01:18:31|42375.36
01:18:32|42375.36
01:18:33|42375.36
01:18:34|42375.36
01:18:35|42375.36
01:18:37|42375.36
01:18:37|42388.37
01:18:38|42384.3
01:18:39|42384.3
01:18:40|42384.3
01:18:41|42384.3
01:18:42|42384.3
01:18:43|42383.92
01:18:44|42383.92
01:18:46|42383.92
01:18:46|42386.65
01:18:47|42386.65
01:18:48|42386.65
01:18:49|42393.72
01:18:50|42392.43
01:18:51|42392.12
01:18:52|42396.01
01:18:53|42396.01
01:18:54|42396.01
01:18:55|42396.01
01:18:57|42385.81
01:18:57|42385.81
01:18:58|42385.81
01:19:00|42379.84
01:19:00|42379.84
01:19:01|42379.84
01:19:02|42379.84
01:19:03|42379.84
01:19:05|42379.84
01:19:07|42379.84
01:19:08|42379.84
01:19:09|42379.84
01:19:10|42379.84
01:19:11|42379.84
01:19:12|42379.84
01:19:13|42379.84
01:19:14|42379.84
01:19:15|42379.84
01:19:16|42379.84
01:19:17|42379.84
01:19:18|42379.84
01:19:19|42379.84
01:19:20|42379.84
01:19:21|42379.84
01:19:22|42379.84
01:19:23|42379.84
01:19:24|42379.84
01:19:25|42379.84
01:19:26|42379.84
01:19:27|42379.84
01:19:28|42396.5
01:19:29|42402.24
01:19:30|42402.24
01:19:31|42402.24
01:19:32|42402.24
01:19:33|42397.4
01:19:34|42397.4
01:19:35|42397.4
01:19:36|42397.4
01:19:37|42397.4
01:19:38|42397.4
01:19:39|42397.4
01:19:40|42397.4
01:19:41|42397.4
01:19:42|42397.4
01:19:43|42402.91
01:19:44|42402.91
01:19:45|42409.64
01:19:46|42409.64
01:19:47|42409.64
01:19:48|42409.64
01:19:49|42409.61
01:19:50|42409.61
01:19:51|42392.42
01:19:53|42392.42
01:19:53|42395.19
01:19:55|42395.2
01:19:55|42395.2
01:19:56|42402.74
01:19:57|42415.94
01:19:58|42393.39
01:19:59|42393.39
01:20:01|42393.39
01:20:01|42393.39
01:20:04|42393.39
01:20:04|42404.06
01:20:05|42404.06
01:20:07|42404.06
01:20:08|42404.06
01:20:10|42392.43
01:20:10|42392.43
01:20:12|42392.43
01:20:14|42392.43
01:20:14|42392.43
01:20:16|42392.43
01:20:17|42372.89
01:20:18|42382.97
01:20:19|42382.98
01:20:21|42382.98
01:20:21|42382.98
01:20:23|42382.98
01:20:25|42382.98
01:20:25|42382.98
01:20:26|42382.98
01:20:27|42382.98
01:20:28|42382.98
01:20:29|42382.98
01:20:30|42382.98
01:20:31|42382.98
01:20:32|42382.98
01:20:33|42382.98
01:20:34|42382.98
01:20:35|42392.25
01:20:36|42392.25
01:20:37|42392.25
01:20:38|42392.25
01:20:39|42392.25
01:20:41|42392.25
01:20:41|42392.25
01:20:42|42392.25
01:20:43|42392.25
01:20:44|42392.25
01:20:45|42392.25
01:20:46|42392.25
01:20:47|42392.25
01:20:48|42392.25
01:20:49|42392.25
01:20:50|42392.25
01:20:51|42392.25
01:20:52|42393.86
01:20:53|42393.87
01:20:54|42393.87
01:20:55|42393.87
01:20:56|42393.87
01:20:57|42393.87
01:20:58|42393.87
01:20:59|42388.03
01:21:00|42388.03
01:21:02|42388.03
01:21:02|42388.03
01:21:03|42388.03
01:21:04|42388.03
01:21:05|42388.03
01:21:07|42388.03
01:21:09|42388.03
01:21:09|42388.03
01:21:10|42388.03
01:21:12|42388.03
01:21:14|42388.03
01:21:15|42388.03
01:21:15|42388.03
01:21:17|42382.42
01:21:18|42382.42
01:21:19|42383.58
01:21:20|42383.58
01:21:20|42383.58
01:21:22|42383.58
01:21:22|42383.58
01:21:24|42383.58
01:21:24|42383.58
01:21:25|42383.58
01:21:26|42384.3
01:21:27|42384.3
01:21:28|42389.62
01:21:32|42389.62
01:21:33|42389.62
01:21:34|42389.62
01:21:35|42389.62
01:21:36|42389.62
01:21:37|42389.62
01:21:38|42389.62
01:21:39|42389.62
01:21:41|42389.62
01:21:41|42389.62
01:21:42|42389.62
01:21:43|42394.77
01:21:44|42394.77
01:21:45|42394.77
01:21:46|42394.77
01:21:48|42407.14
01:21:49|42407.14
01:21:50|42407.14
01:21:52|42407.14
01:21:52|42393.67
01:21:53|42393.67
01:21:54|42393.67
01:21:55|42394.77
01:21:56|42394.77
01:21:58|42396.82
01:21:59|42396.82
01:21:59|42396.82
01:22:02|42396.82
01:22:02|42396.82
01:22:04|42396.82
01:22:05|42396.82
01:22:05|42396.82
01:22:06|42396.82
01:22:08|42396.82
01:22:09|42388.61
01:22:11|42388.61
01:22:12|42388.61
01:22:13|42388.61
01:22:14|42388.61
01:22:15|42388.61
01:22:16|42388.61
01:22:17|42388.61
01:22:18|42388.61
01:22:19|42388.61
01:22:20|42388.61
01:22:21|42388.61
01:22:22|42388.61
01:22:23|42388.61
01:22:24|42388.61
01:22:25|42388.61
01:22:26|42388.61
01:22:27|42388.61
01:22:28|42399.81
01:22:29|42399.81
01:22:30|42399.81
01:22:31|42399.81
01:22:32|42399.81
01:22:33|42399.81
01:22:34|42399.81
01:22:35|42399.81
01:22:37|42400.01
01:22:37|42400.01
01:22:38|42400.01
01:22:39|42392.33
01:22:40|42392.33
01:22:42|42392.33
01:22:43|42392.33
01:22:44|42392.33
01:22:44|42392.33
01:22:45|42392.33
01:22:46|42392.33
01:22:47|42404.91
01:22:48|42404.91
01:22:49|42401.43
01:22:50|42401.43
01:22:52|42404.03
01:22:52|42404.03
01:22:53|42404.03
01:22:55|42404.03
01:22:55|42404.03
01:22:56|42404.03
01:22:57|42404.03
01:22:58|42404.03
01:22:59|42404.03
01:23:00|42404.03
01:23:01|42404.03
01:23:03|42404.03
01:23:04|42404.03
01:23:05|42404.03
01:23:06|42404.03
01:23:06|42404.03
01:23:07|42404.03
01:23:09|42404.03
01:23:11|42404.03
01:23:12|42404.03
01:23:13|42404.03
01:23:14|42404.03
01:23:16|42404.03
01:23:17|42404.03
01:23:19|42404.03
01:23:20|42404.03
01:23:21|42404.03
01:23:23|42404.03
01:23:23|42404.03
01:23:24|42404.03
01:23:25|42404.03
01:23:26|42404.03
01:23:28|42404.03
01:23:28|42404.03
01:23:31|42404.03
01:23:31|42404.03
01:23:34|42404.03
01:23:34|42404.03
01:23:35|42404.03
01:23:36|42404.03
01:23:37|42404.03
01:23:38|42404.03
01:23:43|42404.03
01:23:44|42404.03
01:23:45|42404.03
01:23:46|42404.03
01:23:47|42404.03
01:23:48|42404.03
01:23:49|42404.03
01:23:50|42404.03
01:23:51|42404.03
01:23:52|42404.03
01:23:53|42404.03
01:23:54|42404.03
01:23:55|42404.03
01:23:56|42404.03
01:23:57|42404.03
01:23:58|42404.03
01:23:59|42404.03
01:24:00|42404.03
01:24:01|42404.03
01:24:02|42404.03
01:24:03|42404.03
01:24:04|42404.03
01:24:05|42404.03
01:24:06|42402.24
01:24:07|42402.24
01:24:08|42402.24
01:24:09|42402.24
01:24:11|42400.32
01:24:12|42400.32
01:24:14|42400.32
01:24:15|42400.32
01:24:16|42400.32
01:24:18|42399.03
01:24:19|42399.03
01:24:20|42399.03
01:24:22|42399.03
01:24:22|42399.03
01:24:23|42399.03
01:24:24|42399.03
01:24:25|42399.03
01:24:27|42399.03
01:24:28|42399.03
01:24:29|42399.03
01:24:30|42399.03
01:24:31|42399.03
01:24:32|42399.03
01:24:33|42399.03
01:24:34|42399.03
01:24:35|42399.03
01:24:36|42399.03
01:24:37|42399.03
01:24:38|42399.03
01:24:39|42399.03
01:24:39|42399.03
01:24:41|42399.03
01:24:42|42399.03
01:24:43|42399.03
01:24:43|42399.03
01:24:45|42399.03
01:24:46|42404.49
01:24:47|42404.49
01:24:47|42404.49
01:24:49|42404.49
01:24:50|42404.49
01:24:51|42404.49
01:24:52|42404.49
01:24:53|42404.49
01:24:54|42404.49
01:24:55|42404.49
01:24:55|42404.49
01:24:57|42404.49
01:24:58|42404.49
01:24:58|42404.49
01:25:00|42404.49
01:25:01|42404.49
01:25:02|42404.49
01:25:02|42404.49
01:25:03|42404.49
01:25:05|42404.49
01:25:06|42404.49
01:25:07|42404.49
01:25:08|42404.49
01:25:09|42404.49
01:25:09|42404.49
01:25:10|42404.49
01:25:13|42404.49
01:25:14|42404.49
01:25:15|42404.49
01:25:17|42404.49
01:25:18|42404.49
01:25:20|42404.49
01:25:20|42404.49
01:25:21|42404.49
01:25:22|42404.49
01:25:23|42404.49
01:25:24|42404.49
01:25:25|42404.49
01:25:26|42404.49
01:25:28|42407.92
01:25:28|42407.92
01:25:29|42407.92
01:25:30|42405.5
01:25:31|42405.5
01:25:32|42405.5
01:25:33|42405.5
01:25:34|42411.9
01:25:35|42411.89
01:25:37|42407.59
01:25:37|42407.59
01:25:39|42407.59
01:25:40|42407.59
01:25:40|42407.59
01:25:42|42407.59
01:25:42|42407.59
01:25:44|42407.59
01:25:45|42409.61
01:25:45|42409.61
01:25:47|42409.61
01:25:49|42409.61
01:25:49|42409.61
01:25:51|42409.61
01:25:52|42409.61
01:25:54|42409.61
01:25:54|42409.61
01:25:55|42409.61
01:25:56|42409.61
01:25:57|42417.93
01:25:58|42417.93
01:26:00|42413.88
01:26:00|42413.88
01:26:02|42413.88
01:26:03|42413.88
01:26:04|42413.88
01:26:05|42413.88
01:26:05|42413.88
01:26:07|42418.27
01:26:07|42410.67
01:26:09|42410.67
01:26:10|42410.67
01:26:11|42410.67
01:26:13|42410.67
01:26:14|42415.19
01:26:15|42415.19
01:26:17|42415.19
01:26:17|42415.19
01:26:18|42415.19
01:26:20|42415.19
01:26:21|42410.55
01:26:22|42410.55
01:26:23|42410.55
01:26:24|42410.62
01:26:25|42410.62
01:26:26|42410.62
01:26:27|42410.62
01:26:28|42412.43
01:26:29|42412.43
01:26:30|42412.43
01:26:31|42412.43
01:26:32|42412.43
01:26:33|42412.43
01:26:35|42412.43
01:26:36|42412.43
01:26:36|42412.43
01:26:38|42412.43
01:26:39|42412.43
01:26:41|42412.43
01:26:42|42406.83
01:26:43|42398.61
01:26:43|42398.61
01:26:45|42398.61
01:26:46|42398.61
01:26:46|42398.61
01:26:48|42406.84
01:26:48|42406.84
01:26:50|42406.84
01:26:51|42406.84
01:26:52|42406.84
01:26:52|42406.84
01:26:54|42406.84
01:26:54|42406.84
01:26:55|42406.84
01:26:56|42406.84
01:26:58|42406.84
01:26:59|42406.84
01:26:59|42406.84
01:27:00|42406.84
01:27:01|42406.84
01:27:03|42406.84
01:27:03|42406.84
01:27:05|42406.84
01:27:05|42406.84
01:27:06|42400.34
01:27:07|42400.34
01:27:08|42400.34
01:27:09|42400.34
01:27:10|42398.22
01:27:12|42398.22
01:27:13|42398.22
01:27:14|42398.22
01:27:16|42398.22
01:27:17|42398.22
01:27:18|42398.22
01:27:20|42398.22
01:27:20|42398.22
01:27:22|42398.22
01:27:22|42398.22
01:27:24|42398.22
01:27:25|42398.22
01:27:26|42398.22
01:27:28|42398.22
01:27:29|42398.22
01:27:29|42398.22
01:27:31|42398.22
01:27:31|42398.22
01:27:32|42398.22
01:27:34|42398.22
01:27:35|42398.22
01:27:36|42398.22
01:27:37|42398.22
01:27:38|42398.22
01:27:39|42398.22
01:27:40|42398.22
01:27:42|42398.22
01:27:43|42398.22
01:27:45|42398.22
01:27:46|42398.22
01:27:46|42398.22
01:27:47|42398.22
01:27:49|42398.22
01:27:50|42396.86
01:27:51|42387.94
01:27:52|42387.94
01:27:54|42387.94
01:27:54|42387.92
01:28:02|42387.92
01:28:03|42387.92
01:28:05|42387.92
01:28:05|42387.92
01:28:06|42387.92
01:28:07|42395.91
01:28:08|42395.91
01:28:09|42395.91
01:28:10|42395.91
01:28:11|42395.91
01:28:12|42395.91
01:28:14|42395.91
01:28:15|42391.96
01:28:17|42391.96
01:28:17|42391.96
01:28:19|42382.94
01:28:21|42372.89
01:28:21|42372.89
01:28:22|42372.89
01:28:23|42372.89
01:28:24|42372.89
01:28:25|42372.89
01:28:26|42372.89
01:28:27|42372.89
01:28:28|42372.89
01:28:29|42372.89
01:28:31|42372.89
01:28:32|42372.89
01:28:32|42372.89
01:28:34|42372.89
01:28:34|42372.89
01:28:35|42389.33
01:28:36|42389.33
01:28:38|42389.33
01:28:38|42389.33
01:28:39|42389.33
01:28:40|42389.33
01:28:41|42389.33
01:28:42|42389.33
01:28:44|42389.33
01:28:44|42389.33
01:28:45|42389.33
01:28:46|42389.33
01:28:48|42389.33
01:28:48|42389.33
01:28:49|42389.33
01:28:50|42389.33
01:28:52|42399.5
01:28:53|42399.5
01:28:54|42399.5
01:28:54|42399.5
01:28:56|42399.5
01:28:57|42399.5
01:28:58|42399.5
01:28:58|42399.5
01:28:59|42399.5
01:29:01|42399.5
01:29:02|42378.27
01:29:03|42378.27
01:29:04|42379.44
01:29:05|42378.64
01:29:05|42378.64
01:29:07|42380.61
01:29:08|42380.61
01:29:10|42380.61
01:29:11|42377.29
01:29:12|42377.29
01:29:13|42377.29
01:29:14|42376.54
01:29:16|42376.54
01:29:17|42374.38
01:29:18|42374.38
01:29:20|42374.38
01:29:21|42374.38
01:29:22|42374.38
01:29:23|42374.38
01:29:24|42374.38
01:29:24|42374.38
01:29:25|42374.38
01:29:26|42374.38
01:29:28|42374.38
01:29:28|42374.38
01:29:30|42374.38
01:29:31|42374.38
01:29:31|42374.38
01:29:33|42374.38
01:29:34|42374.38
01:29:35|42374.38
01:29:36|42374.38
01:29:38|42374.38
01:29:38|42374.38
01:29:39|42374.38
01:29:40|42374.38
01:29:41|42374.38
01:29:42|42373.61
01:29:43|42372.26
01:29:44|42357.12
01:29:45|42357.12
01:29:46|42352.29
01:29:47|42354.39
01:29:48|42354.39
01:29:49|42361.71
01:29:50|42338.2
01:29:51|42338.2
01:29:52|42338.2
01:29:53|42338.2
01:29:55|42338.2
01:29:56|42346.56
01:29:57|42346.56
01:29:57|42346.56
01:29:59|42343.78
01:30:00|42343.78
01:30:01|42343.78
01:30:02|42339.43
01:30:03|42339.44
01:30:04|42339.43
01:30:05|42339.43
01:30:06|42339.43
01:30:07|42339.43
01:30:08|42339.43
01:30:09|42339.43
01:30:10|42339.43
01:30:10|42339.43
01:30:12|42345.89
01:30:13|42345.89
01:30:14|42345.89
01:30:15|42345.89
01:30:17|42345.89
01:30:18|42354.29
01:30:20|42354.29
01:30:21|42354.29
01:30:23|42354.29
01:30:23|42354.29
01:30:24|42354.29
01:30:25|42354.29
01:30:26|42354.29
01:30:27|42354.29
01:30:28|42354.29
01:30:29|42354.29
01:30:30|42354.29
01:30:31|42354.29
01:30:32|42354.29
01:30:33|42354.29
01:30:34|42354.29
01:30:36|42354.29
01:30:36|42354.29
01:30:37|42354.29
01:30:38|42354.29
01:30:39|42354.29
01:30:40|42354.29
01:30:42|42354.29
01:30:43|42354.29
01:30:45|42354.29
01:30:45|42318.35
01:30:46|42318.34
01:30:47|42314.11
01:30:48|42314.11
01:30:49|42314.11
01:30:50|42314.11
01:30:51|42314.11
01:30:52|42314.11
01:30:53|42314.37
01:30:54|42314.37
01:30:55|42314.37
01:30:56|42314.37
01:30:57|42314.37
01:30:58|42314.37
01:30:59|42303.18
01:31:00|42303.41
01:31:01|42303.41
01:31:02|42291.04
01:31:03|42295.1
01:31:04|42295.1
01:31:05|42298.15
01:31:06|42298.15
01:31:07|42298.15
01:31:08|42298.15
01:31:12|42298.15
01:31:12|42298.15
01:31:13|42298.15
01:31:14|42298.15
01:31:15|42298.15
01:31:16|42298.15
01:31:19|42298.5
01:31:20|42298.5
01:31:22|42298.5
01:31:23|42298.5
01:31:25|42298.5
01:31:26|42298.5
01:31:28|42298.5
01:31:29|42298.5
01:31:29|42298.5
01:31:32|42298.5
01:31:33|42298.5
01:31:34|42298.5
01:31:34|42298.5
01:31:35|42298.5
01:31:37|42298.5
01:31:38|42298.5
01:31:39|42298.5
01:31:40|42298.5
01:31:40|42298.5
01:31:43|42298.61
01:31:44|42298.61
01:31:44|42298.61
01:31:46|42298.61
01:31:46|42298.61
01:31:48|42304.53
01:31:49|42304.53
01:31:50|42304.53
01:31:51|42304.53
01:31:52|42304.53
01:31:53|42304.53
01:31:54|42304.53
01:31:55|42304.53
01:31:56|42304.53
01:31:57|42304.53
01:31:58|42304.53
01:31:59|42304.53
01:32:00|42304.53
01:32:01|42304.53
01:32:02|42304.53
01:32:03|42304.53
01:32:04|42304.53
01:32:05|42304.53
01:32:06|42304.53
01:32:07|42304.53
01:32:08|42304.53
01:32:09|42304.53
01:32:10|42304.53
01:32:11|42304.53
01:32:13|42304.53
01:32:14|42304.53
01:32:16|42301.59
01:32:16|42292.76
01:32:17|42292.76
01:32:19|42291.01
01:32:21|42291.01
01:32:21|42291.01
01:32:22|42297.75
01:32:24|42298.95
01:32:25|42298.95
01:32:26|42298.95
01:32:27|42298.95
01:32:28|42272.45
01:32:29|42269.
01:32:30|42269.
01:32:32|42269.
01:32:33|42269.
01:32:34|42273.91
01:32:35|42273.91
01:32:36|42279.47
01:32:37|42279.47
01:32:38|42279.47
01:32:39|42276.65
01:32:41|42276.65
01:32:41|42276.65
01:32:42|42276.65
01:32:43|42276.65
01:32:44|42276.65
01:32:45|42276.65
01:32:46|42276.65
01:32:47|42303.36
01:32:48|42303.36
01:32:49|42303.36
01:32:50|42303.36
01:32:51|42303.36
01:32:52|42303.36
01:32:53|42303.36
01:32:54|42302.14
01:32:55|42302.14
01:32:57|42302.14
01:32:58|42302.14
01:32:59|42302.14
01:32:59|42302.14
01:33:01|42302.14
01:33:02|42302.14
01:33:03|42302.14
01:33:04|42302.14
01:33:05|42302.14
01:33:07|42302.14
01:33:08|42302.14
01:33:09|42302.14
01:33:10|42302.14
01:33:11|42302.14
01:33:11|42300.02
01:33:13|42300.02
01:33:14|42300.02
01:33:15|42300.02
01:33:16|42300.02
01:33:16|42300.02
01:33:17|42292.31
01:33:19|42292.31
01:33:19|42292.31
01:33:21|42292.31
01:33:23|42292.31
01:33:24|42292.31
01:33:25|42292.31
01:33:27|42292.31
01:33:28|42292.31
01:33:29|42292.31
01:33:29|42292.31
01:33:31|42292.31
01:33:32|42298.94
01:33:33|42298.95
01:33:34|42298.95
01:33:35|42298.95
01:33:36|42298.95
01:33:37|42298.95
01:33:38|42298.95
01:33:39|42306.88
01:33:40|42306.88
01:33:42|42306.88
01:33:42|42306.88
01:33:43|42306.88
01:33:44|42312.86
01:33:45|42312.86
01:33:46|42312.86
01:33:48|42316.41
01:33:48|42316.88
01:33:50|42316.87
01:33:51|42316.87
01:33:52|42316.87
01:33:53|42316.87
01:33:54|42316.87
01:33:54|42316.87
01:33:56|42316.87
01:33:57|42316.87
01:33:58|42316.87
01:33:59|42316.87
01:34:00|42316.87
01:34:02|42316.87
01:34:03|42316.87
01:34:04|42316.87
01:34:05|42316.87
01:34:06|42316.87
01:34:07|42316.87
01:34:07|42316.93
01:34:09|42316.93
01:34:11|42322.74
01:34:11|42322.74
01:34:12|42322.74
01:34:13|42322.74
01:34:14|42322.74
01:34:15|42322.74
01:34:16|42322.74
01:34:17|42322.74
01:34:18|42331.11
01:34:20|42330.09
01:34:21|42330.09
01:34:23|42330.09
01:34:23|42330.09
01:34:25|42330.09
01:34:26|42330.09
01:34:28|42330.09
01:34:28|42321.17
01:34:30|42324.59
01:34:31|42324.59
01:34:32|42324.59
01:34:33|42324.59
01:34:34|42324.59
01:34:34|42324.59
01:34:36|42324.59
01:34:36|42324.59
01:34:37|42324.59
01:34:39|42324.59
01:34:40|42324.59
01:34:41|42324.59
01:34:42|42324.59
01:34:43|42324.59
01:34:44|42324.59
01:34:45|42324.59
01:34:46|42324.59
01:34:47|42324.59
01:34:48|42324.59
01:34:49|42324.59
01:34:50|42324.59
01:34:51|42324.59
01:34:52|42324.59
01:34:53|42324.59
01:34:54|42324.59
01:34:55|42324.59
01:34:56|42324.59
01:34:57|42324.59
01:34:58|42324.59
01:34:59|42324.59
01:35:00|42324.59
01:35:02|42324.59
01:35:02|42316.42
01:35:03|42316.44
01:35:04|42316.44
01:35:06|42316.44
01:35:07|42316.44
01:35:07|42316.44
01:35:08|42316.44
01:35:10|42316.44
01:35:10|42316.44
01:35:11|42316.44
01:35:13|42316.44
01:35:14|42316.44
01:35:14|42316.44
01:35:16|42316.44
01:35:16|42316.44
01:35:18|42306.62
01:35:19|42306.62
01:35:20|42306.62
01:35:21|42306.62
01:35:22|42306.62
01:35:24|42306.62
01:35:25|42306.62
01:35:27|42306.62
01:35:28|42289.79
01:35:28|42289.79
01:35:30|42289.79
01:35:31|42289.79
01:35:32|42289.79
01:35:32|42289.79
01:35:34|42289.79
01:35:35|42289.79
01:35:36|42289.79
01:35:37|42289.79
01:35:38|42289.79
01:35:39|42289.79
01:35:40|42289.79
01:35:41|42289.79
01:35:42|42289.79
01:35:43|42289.79
01:35:44|42289.79
01:35:45|42289.79
01:35:46|42289.79
01:35:47|42294.9
01:35:48|42294.9
01:35:49|42294.9
01:35:50|42294.9
01:35:51|42294.9
01:35:52|42292.72
01:35:53|42292.72
01:35:54|42292.72
01:35:55|42292.72
01:35:56|42292.72
01:35:57|42292.72
01:35:58|42292.72
01:35:59|42292.72
01:36:00|42292.72
01:36:01|42292.72
01:36:02|42287.1
01:36:03|42287.1
01:36:05|42287.1
01:36:05|42287.1
01:36:07|42287.1
01:36:07|42294.16
01:36:08|42294.16
01:36:10|42292.76
01:36:11|42292.76
01:36:12|42292.76
01:36:12|42292.76
01:36:14|42292.76
01:36:15|42292.76
01:36:16|42292.76
01:36:16|42292.76
01:36:17|42294.15
01:36:18|42294.15
01:36:20|42294.15
01:36:20|42294.15
01:36:22|42294.15
01:36:23|42294.15
01:36:25|42294.15
01:36:26|42294.15
01:36:27|42294.15
01:36:29|42294.15
01:36:30|42294.15
01:36:31|42294.15
01:36:31|42294.15
01:36:32|42294.15
01:36:33|42294.15
01:36:34|42294.15
01:36:35|42294.15
01:36:37|42294.15
01:36:37|42294.15
01:36:39|42294.94
01:36:39|42294.94
01:36:41|42297.59
01:36:42|42292.44
01:36:42|42292.44
01:36:44|42292.44
01:36:44|42292.44
01:36:46|42292.44
01:36:47|42292.44
01:36:48|42287.19
01:36:49|42287.19
01:36:50|42287.19
01:36:51|42287.19
01:36:52|42287.19
01:36:53|42287.19
01:36:54|42287.19
01:36:55|42273.49
01:36:55|42273.49
01:36:57|42273.49
01:36:59|42274.4
01:36:59|42274.4
01:37:00|42274.4
01:37:01|42274.4
01:37:03|42274.4
01:37:04|42274.4
01:37:05|42274.4
01:37:06|42274.4
01:37:07|42274.4
01:37:08|42274.4
01:37:09|42274.4
01:37:10|42274.4
01:37:11|42274.4
01:37:12|42268.36
01:37:13|42268.36
01:37:14|42268.36
01:37:15|42268.36
01:37:16|42265.79
01:37:17|42259.16
01:37:18|42257.48
01:37:19|42257.48
01:37:20|42257.48
01:37:21|42257.48
01:37:22|42257.48
01:37:24|42257.48
01:37:24|42259.59
01:37:25|42259.59
01:37:27|42259.59
01:37:27|42259.59
01:37:28|42259.59
01:37:29|42259.59
01:37:30|42259.59
01:37:31|42259.59
01:37:33|42259.59
01:37:33|42259.59
01:37:35|42267.49
01:37:36|42267.49
01:37:37|42268.99
01:37:38|42268.99
01:37:39|42268.99
01:37:40|42268.99
01:37:41|42268.99
01:37:42|42268.99
01:37:43|42268.99
01:37:45|42268.99
01:37:46|42268.99
01:37:47|42268.99
01:37:48|42268.99
01:37:49|42268.99
01:37:50|42276.51
01:37:50|42276.51
01:37:51|42276.51
01:37:53|42276.51
01:37:54|42276.51
01:37:55|42276.51
01:37:57|42276.51
01:37:58|42276.51
01:37:59|42276.51
01:38:00|42278.67
01:38:01|42278.67
01:38:02|42278.67
01:38:03|42278.67
01:38:03|42278.67
01:38:04|42278.67
01:38:07|42278.67
01:38:08|42278.67
01:38:08|42278.67
01:38:09|42278.67
01:38:10|42278.67
01:38:11|42278.67
01:38:13|42278.67
01:38:13|42278.67
01:38:14|42278.67
01:38:15|42278.67
01:38:16|42278.67
01:38:17|42278.68
01:38:19|42278.68
01:38:19|42278.68
01:38:21|42278.68
01:38:21|42278.68
01:38:23|42278.68
01:38:24|42278.68
01:38:25|42278.68
01:38:26|42278.68
01:38:27|42278.68
01:38:29|42278.68
01:38:30|42278.68
01:38:30|42278.68
01:38:33|42278.68
01:38:33|42278.68
01:38:36|42278.68
01:38:36|42279.02
01:38:37|42279.02
01:38:38|42279.02
01:38:40|42279.02
01:38:41|42279.02
01:38:42|42279.02
01:38:42|42279.02
01:38:44|42279.02
01:38:45|42279.02
01:38:46|42279.02
01:38:47|42279.02
01:38:48|42279.02
01:38:49|42279.02
01:38:49|42266.28
01:38:50|42265.03
01:38:51|42264.65
01:38:52|42264.65
01:38:54|42264.65
01:38:54|42264.65
01:38:56|42264.65
01:38:57|42264.65
01:38:58|42264.65
01:38:58|42264.65
01:38:59|42264.65
01:39:01|42264.65
01:39:01|42264.65
01:39:02|42264.65
01:39:04|42264.65
01:39:04|42264.65
01:39:06|42264.65
01:39:06|42264.65
01:39:07|42264.65
01:39:08|42264.65
01:39:09|42264.65
01:39:10|42264.65
01:39:11|42264.65
01:39:12|42264.65
01:39:14|42264.65
01:39:14|42264.65
01:39:15|42264.65
01:39:16|42264.65
01:39:17|42263.79
01:39:18|42263.79
01:39:19|42263.79
01:39:21|42263.79
01:39:21|42263.79
01:39:22|42263.79
01:39:23|42263.79
01:39:25|42263.79
01:39:27|42263.79
01:39:28|42263.79
01:39:28|42263.79
01:39:31|42263.79
01:39:31|42263.79
01:39:32|42263.79
01:39:33|42263.79
01:39:34|42266.38
01:39:35|42266.38
01:39:36|42275.08
01:39:38|42255.94
01:39:39|42255.94
01:39:40|42255.94
01:39:42|42255.94
01:39:42|42255.94
01:39:43|42256.61
01:39:44|42256.61
01:39:45|42256.61
01:39:46|42256.61
01:39:47|42261.57
01:39:48|42261.57
01:39:49|42261.57
01:39:50|42261.57
01:39:51|42261.57
01:39:52|42261.57
01:39:53|42261.57
01:39:54|42261.57
01:39:55|42261.57
01:39:56|42261.57
01:39:57|42261.57
01:39:58|42261.57
01:39:59|42261.57
01:40:00|42261.57
01:40:01|42261.57
01:40:02|42261.57
01:40:04|42261.57
01:40:05|42261.57
01:40:06|42261.57
01:40:07|42261.57
01:40:09|42261.57
01:40:09|42261.57
01:40:10|42261.57
01:40:11|42261.57
01:40:12|42261.57
01:40:13|42261.57
01:40:14|42261.79
01:40:15|42261.79
01:40:16|42261.79
01:40:17|42261.79
01:40:18|42261.79
01:40:19|42261.88
01:40:20|42261.88
01:40:21|42261.88
01:40:22|42261.88
01:40:24|42261.88
01:40:25|42261.88
01:40:27|42261.88
01:40:28|42261.88
01:40:30|42261.88
01:40:32|42261.88
01:40:32|42261.88
01:40:33|42261.88
01:40:36|42261.88
01:40:36|42261.88
01:40:37|42261.88
01:40:38|42263.54
01:40:39|42263.54
01:40:40|42263.54
01:40:41|42263.54
01:40:42|42263.54
01:40:43|42263.54
01:40:44|42263.54
01:40:45|42263.54
01:40:46|42263.54
01:40:47|42263.54
01:40:48|42256.56
01:40:49|42256.56
01:40:50|42256.56
01:40:51|42256.56
01:40:52|42256.56
01:40:53|42256.56
01:40:54|42256.56
01:40:55|42256.56
01:40:56|42256.56
01:40:57|42256.56
01:40:58|42256.56
01:40:59|42256.56
01:41:00|42256.56
01:41:01|42256.56
01:41:02|42256.56
01:41:03|42256.56
01:41:04|42256.56
01:41:05|42256.56
01:41:06|42256.56
01:41:07|42256.56
01:41:08|42256.56
01:41:09|42256.56
01:41:10|42256.56
01:41:11|42256.56
01:41:12|42256.56
01:41:14|42256.56
01:41:15|42256.56
01:41:16|42256.56
01:41:16|42256.56
01:41:18|42260.36
01:41:19|42260.36
01:41:20|42260.36
01:41:22|42260.36
01:41:22|42260.36
01:41:23|42254.06
01:41:24|42253.83
01:41:25|42235.84
01:41:26|42235.84
01:41:28|42239.17
01:41:29|42239.2
01:41:30|42239.2
01:41:31|42239.2
01:41:32|42239.2
01:41:34|42239.2
01:41:34|42239.2
01:41:35|42239.2
01:41:37|42239.2
01:41:37|42239.2
01:41:39|42239.2
01:41:39|42239.2
01:41:41|42239.2
01:41:41|42239.2
01:41:44|42239.2
01:41:44|42239.2
01:41:45|42239.2
01:41:46|42239.2
01:41:47|42239.2
01:41:49|42256.44
01:41:50|42256.44
01:41:51|42256.44
01:41:52|42256.44
01:41:53|42256.44
01:41:54|42256.44
01:41:55|42256.44
01:41:56|42256.44
01:41:57|42264.06
01:41:58|42264.06
01:41:59|42264.06
01:42:00|42264.06
01:42:01|42264.06
01:42:02|42262.47
01:42:03|42262.47
01:42:04|42264.8
01:42:05|42264.74
01:42:06|42264.74
01:42:07|42260.43
01:42:08|42260.43
01:42:09|42260.43
01:42:11|42260.5
01:42:11|42260.5
01:42:13|42260.5
01:42:13|42260.5
01:42:14|42260.5
01:42:16|42260.5
01:42:16|42260.5
01:42:17|42254.87
01:42:19|42254.87
01:42:20|42254.87
01:42:21|42254.86
01:42:23|42261.28
01:42:24|42265.1
01:42:25|42265.1
01:42:26|42265.1
01:42:27|42265.1
01:42:29|42265.1
01:42:30|42265.1
01:42:32|42265.1
01:42:32|42265.1
01:42:34|42265.1
01:42:36|42265.1
01:42:36|42265.1
01:42:37|42265.1
01:42:39|42265.1
01:42:40|42265.1
01:42:42|42265.1
01:42:43|42265.1
01:42:44|42257.1
01:42:45|42257.1
01:42:46|42257.1
01:42:47|42257.1
01:42:48|42263.88
01:42:49|42263.88
01:42:50|42263.88
01:42:51|42263.88
01:42:52|42263.88
01:42:53|42258.59
01:42:54|42258.59
01:42:55|42258.59
01:42:56|42258.59
01:42:57|42258.59
01:42:58|42258.59
01:42:59|42258.59
01:43:00|42258.59
01:43:01|42258.59
01:43:02|42258.59
01:43:03|42258.59
01:43:04|42258.59
01:43:05|42258.59
01:43:06|42258.59
01:43:08|42258.59
01:43:08|42258.59
01:43:10|42258.59
01:43:11|42258.59
01:43:11|42258.59
01:43:12|42258.59
01:43:13|42269.78
01:43:15|42266.81
01:43:16|42266.81
01:43:17|42266.81
01:43:18|42266.81
01:43:19|42266.81
01:43:20|42266.81
01:43:21|42266.81
01:43:22|42266.81
01:43:23|42266.81
01:43:24|42266.81
01:43:25|42266.81
01:43:26|42266.81
01:43:27|42266.81
01:43:28|42266.81
01:43:29|42266.81
01:43:31|42280.43
01:43:31|42278.93
01:43:33|42278.93
01:43:33|42278.93
01:43:35|42278.02
01:43:36|42278.02
01:43:38|42278.02
01:43:38|42278.02
01:43:40|42278.02
01:43:41|42278.02
01:43:42|42278.02
01:43:43|42278.02
01:43:45|42273.95
01:43:45|42273.95
01:43:47|42273.95
01:43:48|42273.95
01:43:49|42273.95
01:43:50|42273.95
01:43:51|42273.95
01:43:52|42273.95
01:43:53|42273.95
01:43:54|42273.95
01:43:55|42273.95
01:43:56|42273.95
01:43:58|42271.05
01:43:58|42271.05
01:43:59|42271.05
01:44:00|42271.05
01:44:01|42281.91
01:44:03|42281.91
01:44:03|42281.91
01:44:04|42281.93
01:44:05|42281.93
01:44:06|42281.93
01:44:07|42281.93
01:44:08|42281.93
01:44:09|42281.93
01:44:10|42281.93
01:44:11|42281.93
01:44:12|42281.93
01:44:13|42281.93
01:44:14|42281.93
01:44:15|42281.93
01:44:16|42281.93
01:44:17|42285.76
01:44:18|42285.76
01:44:19|42285.76
01:44:20|42285.76
01:44:21|42285.76
01:44:22|42285.76
01:44:23|42285.76
01:44:24|42285.76
01:44:25|42285.76
01:44:26|42285.76
01:44:27|42285.76
01:44:28|42285.76
01:44:30|42285.76
01:44:32|42285.76
01:44:32|42285.76
01:44:33|42285.76
01:44:35|42285.76
01:44:37|42284.53
01:44:38|42284.53
01:44:39|42284.53
01:44:40|42284.53
01:44:42|42284.53
01:44:42|42284.53
01:44:44|42284.53
01:44:45|42284.53
01:44:46|42284.53
01:44:47|42284.53
01:44:48|42284.53
01:44:49|42284.53
01:44:50|42284.53
01:44:52|42284.53
01:44:53|42284.53
01:44:54|42284.53
01:44:54|42284.53
01:44:56|42284.53
01:44:57|42284.53
01:44:58|42284.53
01:44:59|42284.53
01:45:01|42284.53
01:45:01|42284.53
01:45:02|42284.53
01:45:03|42284.53
01:45:04|42284.53
01:45:05|42284.53
01:45:06|42284.53
01:45:07|42284.53
01:45:08|42282.27
01:45:09|42280.45
01:45:10|42280.45
01:45:11|42280.45
01:45:12|42280.45
01:45:14|42280.45
01:45:14|42280.45
01:45:16|42280.45
01:45:16|42280.45
01:45:18|42280.45
01:45:18|42280.45
01:45:20|42280.45
01:45:21|42280.45
01:45:22|42280.45
01:45:23|42280.45
01:45:24|42280.45
01:45:25|42280.45
01:45:25|42280.45
01:45:26|42280.45
01:45:28|42280.45
01:45:29|42280.45
01:45:29|42280.45
01:45:32|42280.45
01:45:33|42280.45
01:45:33|42280.45
01:45:36|42267.46
01:45:37|42267.46
01:45:39|42267.46
01:45:39|42267.46
01:45:40|42267.46
01:45:41|42267.46
01:45:43|42267.46
01:45:44|42267.46
01:45:45|42267.46
01:45:47|42267.46
01:45:48|42267.46
01:45:49|42255.9
01:45:50|42255.9
01:45:51|42255.9
01:45:52|42255.9
01:45:53|42255.9
01:45:54|42255.9
01:45:55|42255.9
01:45:56|42255.9
01:45:57|42255.9
01:45:58|42255.9
01:45:59|42255.9
01:46:00|42256.77
01:46:01|42256.77
01:46:02|42256.77
01:46:03|42256.77
01:46:04|42256.77
01:46:05|42256.77
01:46:06|42256.77
01:46:08|42256.77
01:46:08|42256.77
01:46:09|42256.77
01:46:10|42256.77
01:46:11|42256.77
01:46:13|42255.48
01:46:13|42255.48
01:46:14|42255.48
01:46:16|42255.48
01:46:16|42255.48
01:46:18|42267.95
01:46:18|42267.95
01:46:20|42267.95
01:46:20|42267.95
01:46:21|42267.95
01:46:22|42267.95
01:46:23|42267.95
01:46:24|42267.95
01:46:30|42267.95
01:46:30|42267.95
01:46:32|42267.95
01:46:34|42267.95
01:46:34|42267.95
01:46:35|42267.95
01:46:36|42267.95
01:46:37|42267.95
01:46:38|42267.95
01:46:39|42267.95
01:46:41|42267.95
01:46:41|42267.95
01:46:42|42267.95
01:46:44|42267.95
01:46:45|42267.95
01:46:47|42267.95
01:46:47|42267.95
01:46:48|42267.95
01:46:49|42253.06
01:46:50|42250.45
01:46:51|42250.45
01:46:52|42250.45
01:46:54|42250.45
01:46:55|42250.45
01:46:56|42250.45
01:46:57|42250.45
01:46:58|42250.45
01:46:59|42250.45
01:47:00|42250.45
01:47:01|42250.45
01:47:02|42250.45
01:47:03|42250.45
01:47:04|42234.2
01:47:05|42234.2
01:47:06|42234.2
01:47:07|42234.2
01:47:08|42232.46
01:47:09|42232.46
01:47:10|42232.46
01:47:11|42232.46
01:47:12|42232.46
01:47:13|42232.46
01:47:14|42232.46
01:47:15|42232.46
01:47:16|42232.46
01:47:17|42232.46
01:47:18|42232.46
01:47:20|42232.46
01:47:21|42232.46
01:47:21|42232.46
01:47:22|42232.46
01:47:24|42232.46
01:47:25|42232.46
01:47:26|42232.46
01:47:27|42232.46
01:47:28|42232.46
01:47:28|42205.
01:47:29|42205.87
01:47:31|42205.87
01:47:32|42205.
01:47:33|42205.
01:47:34|42205.
01:47:36|42205.
01:47:36|42205.
01:47:38|42201.07
01:47:38|42201.07
01:47:39|42201.07
01:47:41|42201.75
01:47:42|42201.75
01:47:43|42201.75
01:47:44|42201.75
01:47:45|42201.75
01:47:46|42201.75
01:47:48|42201.75
01:47:49|42201.75
01:47:50|42201.75
01:47:51|42201.75
01:47:52|42201.75
01:47:54|42201.75
01:47:55|42201.75
01:47:56|42201.75
01:47:57|42201.75
01:47:58|42201.75
01:47:59|42201.75
01:48:00|42201.75
01:48:02|42201.75
01:48:02|42201.75
01:48:03|42201.75
01:48:04|42201.75
01:48:05|42201.75
01:48:06|42201.75
01:48:07|42201.75
01:48:10|42201.75
01:48:11|42226.23
01:48:12|42226.23
01:48:13|42226.23
01:48:15|42226.23
01:48:16|42226.23
01:48:16|42226.23
01:48:17|42235.22
01:48:19|42235.22
01:48:19|42235.22
01:48:20|42235.22
01:48:21|42235.22
01:48:22|42235.22
01:48:23|42235.22
01:48:25|42235.22
01:48:26|42235.22
01:48:26|42235.22
01:48:27|42235.22
01:48:29|42235.22
01:48:29|42235.22
01:48:31|42235.22
01:48:32|42235.22
01:48:33|42235.22
01:48:35|42235.22
01:48:37|42235.22
01:48:38|42235.22
01:48:40|42235.22
01:48:40|42235.22
01:48:42|42235.22
01:48:44|42235.22
01:48:44|42235.22
01:48:45|42235.22
01:48:47|42235.22
01:48:48|42235.22
01:48:48|42235.22
01:48:49|42235.22
01:48:51|42235.22
01:48:51|42235.22
01:48:53|42235.22
01:48:54|42235.22
01:48:54|42235.22
01:48:55|42235.22
01:48:57|42235.22
01:48:58|42235.22
01:48:59|42235.22
01:48:59|42235.22
01:49:01|42235.22
01:49:02|42235.22
01:49:02|42235.22
01:49:04|42235.22
01:49:05|42235.22
01:49:06|42235.22
01:49:07|42235.22
01:49:08|42235.22
01:49:09|42235.22
01:49:10|42235.22
01:49:11|42235.22
01:49:12|42218.04
01:49:13|42218.04
01:49:14|42218.04
01:49:15|42218.04
01:49:16|42215.52
01:49:17|42215.52
01:49:18|42215.52
01:49:19|42215.52
01:49:21|42215.52
01:49:22|42209.54
01:49:23|42209.54
01:49:23|42209.54
01:49:24|42209.54
01:49:26|42209.54
01:49:27|42209.54
01:49:28|42206.22
01:49:29|42206.22
01:49:29|42206.22
01:49:30|42206.22
01:49:32|42206.22
01:49:33|42206.22
01:49:33|42206.22
01:49:36|42206.22
01:49:37|42206.22
01:49:38|42206.22
01:49:40|42200.
01:49:41|42200.
01:49:42|42191.66
01:49:42|42191.66
01:49:43|42191.66
01:49:45|42190.49
01:49:45|42189.32
01:49:48|42183.82
01:49:48|42183.82
01:49:49|42183.82
01:49:50|42183.82
01:49:51|42183.82
01:49:52|42183.82
01:49:53|42183.82
01:49:54|42183.82
01:49:55|42183.82
01:49:56|42183.82
01:49:57|42183.82
01:49:59|42183.82
01:49:59|42183.82
01:50:00|42183.82
01:50:01|42183.82
01:50:02|42183.82
01:50:03|42183.82
01:50:05|42183.82
01:50:06|42183.82
01:50:07|42183.82
01:50:08|42183.82
01:50:09|42183.82
01:50:10|42183.82
01:50:11|42183.82
01:50:12|42183.82
01:50:13|42183.82
01:50:14|42183.82
01:50:15|42183.82
01:50:16|42183.82
01:50:17|42183.82
01:50:18|42188.7
01:50:19|42188.7
01:50:20|42188.7
01:50:21|42188.7
01:50:22|42188.7
01:50:23|42188.7
01:50:24|42188.7
01:50:25|42188.7
01:50:26|42188.7
01:50:27|42188.7
01:50:28|42188.7
01:50:29|42191.87
01:50:30|42196.65
01:50:31|42196.65
01:50:32|42196.65
01:50:33|42196.65
01:50:34|42196.65
01:50:35|42196.65
01:50:36|42196.65
01:50:37|42196.65
01:50:39|42196.65
01:50:39|42196.65
01:50:41|42196.65
01:50:42|42196.65
01:50:43|42196.65
01:50:45|42196.65
01:50:46|42196.65
01:50:46|42196.65
01:50:47|42196.65
01:50:49|42196.65
01:50:50|42190.86
01:50:51|42190.86
01:50:52|42190.86
01:50:54|42190.86
01:50:55|42190.86
01:50:56|42190.86
01:50:57|42190.86
01:50:58|42190.86
01:50:59|42190.86
01:51:00|42190.86
01:51:01|42190.86
01:51:02|42190.86
01:51:04|42188.7
01:51:05|42188.7
01:51:05|42188.7
01:51:07|42197.3
01:51:08|42197.3
01:51:09|42197.3
01:51:10|42197.3
01:51:11|42197.3
01:51:12|42197.3
01:51:13|42197.3
01:51:14|42197.3
01:51:15|42197.3
01:51:16|42197.3
01:51:17|42197.3
01:51:18|42197.3
01:51:19|42197.3
01:51:20|42197.3
01:51:21|42197.3
01:51:22|42197.3
01:51:23|42197.3
01:51:25|42207.41
01:51:26|42207.41
01:51:27|42200.59
01:51:27|42200.59
01:51:29|42200.59
01:51:30|42200.59
01:51:31|42200.59
01:51:32|42200.59
01:51:33|42200.59
01:51:33|42200.59
01:51:35|42200.59
01:51:36|42200.59
01:51:36|42200.59
01:51:38|42200.59
01:51:40|42200.59
01:51:40|42200.59
01:51:41|42200.59
01:51:43|42200.59
01:51:44|42200.59
01:51:45|42200.59
01:51:46|42200.59
01:51:48|42200.59
01:51:48|42200.59
01:51:49|42208.31
01:51:51|42226.35
01:51:51|42226.35
01:51:52|42219.78
01:51:53|42219.78
01:51:54|42219.78
01:51:55|42219.78
01:51:56|42219.78
01:51:57|42219.78
01:51:58|42219.78
01:51:59|42219.78
01:52:00|42219.78
01:52:02|42219.78
01:52:03|42219.78
01:52:05|42219.78
01:52:06|42219.78
01:52:06|42219.78
01:52:08|42219.78
01:52:09|42219.78
01:52:10|42219.78
01:52:11|42219.78
01:52:11|42219.78
01:52:13|42219.78
01:52:14|42219.78
01:52:14|42219.78
01:52:15|42219.78
01:52:17|42219.78
01:52:18|42219.78
01:52:19|42219.78
01:52:21|42219.78
01:52:21|42213.18
01:52:22|42213.18
01:52:23|42213.18
01:52:24|42213.18
01:52:25|42213.18
01:52:26|42213.18
01:52:27|42213.18
01:52:28|42213.18
01:52:30|42213.18
01:52:31|42199.47
01:52:32|42195.36
01:52:32|42195.36
01:52:34|42195.36
01:52:35|42195.36
01:52:35|42195.36
01:52:37|42195.36
01:52:37|42195.36
01:52:38|42195.36
01:52:41|42195.36
01:52:42|42195.36
01:52:43|42195.36
01:52:43|42195.36
01:52:45|42195.36
01:52:47|42195.36
01:52:47|42195.36
01:52:48|42195.36
01:52:49|42195.36
01:52:50|42192.7
01:52:51|42192.7
01:52:53|42192.7
01:52:54|42192.7
01:52:56|42192.7
01:52:56|42192.7
01:52:58|42192.7
01:52:58|42185.98
01:52:59|42185.98
01:53:00|42185.98
01:53:02|42185.98
01:53:03|42185.98
01:53:04|42185.98
01:53:05|42185.98
01:53:07|42185.98
01:53:07|42185.98
01:53:08|42185.98
01:53:09|42185.98
01:53:10|42185.98
01:53:11|42185.98
01:53:12|42185.98
01:53:13|42185.98
01:53:14|42188.08
01:53:16|42188.08
01:53:16|42188.08
01:53:17|42188.08
01:53:18|42188.08
01:53:19|42191.2
01:53:20|42191.2
01:53:21|42191.19
01:53:22|42191.19
01:53:24|42191.19
01:53:25|42191.19
01:53:26|42191.19
01:53:27|42191.19
01:53:28|42191.19
01:53:29|42191.19
01:53:30|42191.19
01:53:31|42191.19
01:53:32|42191.19
01:53:33|42191.19
01:53:34|42191.19
01:53:35|42191.19
01:53:36|42191.19
01:53:37|42191.19
01:53:38|42191.19
01:53:40|42191.19
01:53:41|42190.05
01:53:43|42190.05
01:53:44|42190.05
01:53:45|42190.05
01:53:47|42190.05
01:53:48|42187.61
01:53:49|42187.61
01:53:50|42180.01
01:53:51|42180.01
01:53:52|42180.01
01:53:53|42180.01
01:53:54|42180.01
01:53:55|42180.01
01:53:56|42180.01
01:53:57|42180.01
01:53:58|42180.01
01:53:59|42180.01
01:54:00|42180.01
01:54:01|42180.01
01:54:02|42180.01
01:54:03|42180.01
01:54:04|42180.01
01:54:05|42180.
01:54:06|42177.38
01:54:08|42177.38
01:54:09|42177.38
01:54:09|42177.38
01:54:11|42177.38
01:54:11|42177.38
01:54:12|42177.38
01:54:14|42177.38
01:54:14|42177.38
01:54:16|42177.38
01:54:16|42177.38
01:54:18|42177.38
01:54:18|42163.25
01:54:20|42165.09
01:54:21|42165.09
01:54:21|42165.09
01:54:22|42163.26
01:54:24|42163.26
01:54:24|42163.26
01:54:25|42163.26
01:54:26|42163.26
01:54:28|42163.26
01:54:29|42163.26
01:54:29|42163.26
01:54:30|42166.89
01:54:31|42166.89
01:54:32|42166.89
01:54:34|42166.89
01:54:35|42166.89
01:54:36|42166.89
01:54:36|42166.89
01:54:37|42166.89
01:54:38|42166.89
01:54:39|42166.89
01:54:41|42166.89
01:54:43|42164.88
01:54:44|42164.88
01:54:45|42164.88
01:54:46|42164.83
01:54:47|42164.83
01:54:48|42164.83
01:54:49|42164.83
01:54:50|42164.83
01:54:52|42164.83
01:54:53|42164.83
01:54:53|42164.83
01:54:54|42164.83
01:54:55|42165.35
01:54:57|42165.35
01:54:58|42164.92
01:54:58|42164.92
01:54:59|42164.92
01:55:00|42164.92
01:55:02|42164.92
01:55:02|42164.92
01:55:04|42164.92
01:55:04|42164.92
01:55:05|42162.63
01:55:07|42162.63
01:55:08|42162.63
01:55:08|42177.13
01:55:11|42186.35
01:55:11|42186.35
01:55:12|42186.35
01:55:13|42191.35
01:55:14|42191.35
01:55:15|42189.36
01:55:16|42183.48
01:55:17|42179.
01:55:18|42179.
01:55:19|42179.
01:55:20|42179.
01:55:21|42179.
01:55:22|42179.
01:55:23|42179.
01:55:24|42179.
01:55:25|42179.
01:55:26|42179.
01:55:27|42179.
01:55:28|42179.
01:55:29|42179.
01:55:30|42179.
01:55:32|42179.
01:55:32|42179.
01:55:33|42184.7
01:55:34|42184.7
01:55:35|42184.7
01:55:36|42184.7
01:55:38|42184.7
01:55:38|42184.7
01:55:39|42184.7
01:55:40|42184.7
01:55:42|42173.5
01:55:43|42173.5
01:55:44|42173.5
01:55:46|42173.5
01:55:46|42173.5
01:55:47|42173.5
01:55:48|42173.5
01:55:49|42173.5
01:55:51|42173.5
01:55:52|42173.5
01:55:53|42173.5
01:55:54|42173.5
01:55:55|42184.47
01:55:56|42184.47
01:55:58|42186.51
01:55:58|42186.51
01:56:00|42186.57
01:56:01|42186.57
01:56:02|42186.57
01:56:03|42186.57
01:56:04|42186.57
01:56:05|42186.57
01:56:06|42186.57
01:56:07|42186.57
01:56:08|42186.57
01:56:10|42186.57
01:56:11|42188.14
01:56:12|42188.14
01:56:13|42188.14
01:56:14|42188.14
01:56:15|42188.14
01:56:16|42188.14
01:56:17|42182.03
01:56:19|42182.03
01:56:19|42182.03
01:56:20|42182.03
01:56:21|42182.03
01:56:22|42182.03
01:56:23|42182.03
01:56:24|42182.03
01:56:25|42182.03
01:56:26|42182.03
01:56:27|42182.03
01:56:28|42182.03
01:56:29|42173.37
01:56:30|42174.93
01:56:31|42174.92
01:56:32|42174.92
01:56:33|42174.92
01:56:34|42174.92
01:56:35|42174.92
01:56:36|42188.73
01:56:38|42188.73
01:56:38|42188.73
01:56:39|42188.73
01:56:40|42188.73
01:56:42|42188.73
01:56:44|42188.73
01:56:44|42188.73
01:56:47|42188.73
01:56:47|42188.73
01:56:48|42188.73
01:56:50|42188.73
01:56:51|42188.73
01:56:53|42188.73
01:56:54|42188.73
01:56:54|42188.73
01:56:55|42188.73
01:56:56|42188.73
01:56:58|42188.73
01:56:59|42192.34
01:57:00|42192.34
01:57:01|42192.34
01:57:02|42192.34
01:57:03|42175.17
01:57:04|42175.17
01:57:05|42175.17
01:57:06|42175.17
01:57:07|42175.17
01:57:08|42175.17
01:57:09|42175.17
01:57:10|42175.17
01:57:11|42185.28
01:57:12|42187.8
01:57:13|42187.8
01:57:14|42187.8
01:57:15|42187.8
01:57:16|42187.8
01:57:17|42187.8
01:57:18|42187.8
01:57:19|42187.8
01:57:20|42187.8
01:57:21|42187.8
01:57:22|42187.8
01:57:23|42187.8
01:57:24|42187.8
01:57:25|42187.8
01:57:26|42187.8
01:57:27|42187.8
01:57:28|42187.8
01:57:29|42187.8
01:57:30|42187.8
01:57:31|42187.8
01:57:33|42187.8
01:57:33|42187.8
01:57:34|42187.8
01:57:36|42187.8
01:57:37|42187.8
01:57:37|42187.8
01:57:38|42187.8
01:57:39|42187.8
01:57:40|42187.8
01:57:41|42187.8
01:57:43|42184.73
01:57:44|42183.59
01:57:45|42183.59
01:57:46|42183.59
01:57:48|42183.59
01:57:49|42183.59
01:57:50|42183.59
01:57:51|42183.59
01:57:52|42183.59
01:57:52|42183.59
01:57:53|42183.59
01:57:55|42183.59
01:57:56|42183.59
01:57:57|42183.59
01:57:57|42183.59
01:58:00|42183.59
01:58:00|42183.59
01:58:01|42183.59
01:58:02|42183.59
01:58:04|42183.59
01:58:04|42183.59
01:58:06|42183.59
01:58:06|42183.59
01:58:08|42183.59
01:58:08|42183.59
01:58:09|42183.59
01:58:11|42183.59
01:58:12|42183.59
01:58:13|42183.59
01:58:13|42183.54
01:58:15|42190.77
01:58:15|42190.77
01:58:16|42190.77
01:58:17|42190.77
01:58:19|42190.77
01:58:20|42190.34
01:58:20|42190.34
01:58:22|42190.34
01:58:23|42190.34
01:58:23|42190.34
01:58:25|42190.34
01:58:26|42190.34
01:58:27|42190.34
01:58:28|42190.34
01:58:29|42180.3
01:58:30|42180.3
01:58:31|42180.3
01:58:33|42184.41
01:58:33|42184.41
01:58:34|42184.41
01:58:35|42184.41
01:58:36|42184.41
01:58:38|42184.41
01:58:38|42184.41
01:58:40|42184.41
01:58:41|42184.41
01:58:42|42184.41
01:58:43|42184.41
01:58:44|42184.41
01:58:46|42183.06
01:58:46|42183.06
01:58:48|42183.06
01:58:50|42183.06
01:58:51|42183.06
01:58:51|42183.06
01:58:52|42183.06
01:58:55|42183.06
01:58:55|42183.06
01:58:56|42182.5
01:58:57|42182.5
01:58:58|42182.5
01:59:00|42182.5
01:59:00|42190.63
01:59:01|42188.53
01:59:02|42188.53
01:59:03|42187.76
01:59:04|42187.72
01:59:05|42188.52
01:59:06|42188.52
01:59:07|42188.52
01:59:08|42191.33
01:59:09|42184.6
01:59:10|42184.6
01:59:11|42182.9
01:59:12|42182.9
01:59:13|42182.9
01:59:14|42182.9
01:59:15|42182.9
01:59:16|42182.9
01:59:17|42182.9
01:59:18|42182.9
01:59:19|42182.9
01:59:20|42182.9
01:59:21|42182.9
01:59:22|42182.9
01:59:23|42182.9
01:59:24|42182.9
01:59:25|42182.9
01:59:26|42182.9
01:59:27|42182.9
01:59:28|42182.9
01:59:29|42182.9
01:59:31|42182.9
01:59:31|42182.9
01:59:32|42182.9
01:59:33|42182.9
01:59:34|42182.9
01:59:35|42182.9
01:59:36|42182.9
01:59:37|42182.9
01:59:38|42182.9
01:59:39|42182.9
01:59:40|42182.9
01:59:41|42182.9
01:59:42|42182.9
01:59:43|42182.9
01:59:46|42182.9
01:59:47|42182.9
01:59:48|42182.9
01:59:50|42191.69
01:59:51|42185.58
01:59:51|42177.32
01:59:53|42177.61
01:59:54|42177.61
01:59:54|42175.5
01:59:56|42170.84
01:59:57|42170.84
01:59:58|42170.84
01:59:58|42170.84
01:59:59|42170.84
02:00:01|42170.84
02:00:02|42170.84
02:00:03|42170.84
02:00:04|42170.84
02:00:05|42170.31
02:00:06|42170.31
02:00:08|42170.31
02:00:08|42172.64
02:00:10|42172.64
02:00:11|42172.64
02:00:11|42172.64
02:00:12|42172.64
02:00:13|42172.64
02:00:14|42172.64
02:00:15|42172.64
02:00:17|42172.64
02:00:18|42172.64
02:00:19|42172.64
02:00:19|42172.64
02:00:21|42172.64
02:00:21|42172.64
02:00:23|42172.64
02:00:23|42172.64
02:00:24|42172.33
02:00:25|42178.45
02:00:27|42178.45
02:00:28|42178.45
02:00:29|42178.45
02:00:29|42178.45
02:00:30|42178.45
02:00:32|42178.45
02:00:33|42178.45
02:00:33|42171.81
02:00:35|42171.81
02:00:36|42171.81
02:00:36|42171.81
02:00:38|42171.81
02:00:39|42171.81
02:00:40|42171.81
02:00:41|42171.81
02:00:42|42171.81
02:00:42|42171.81
02:00:44|42171.81
02:00:45|42171.81
02:00:47|42171.81
02:00:47|42171.81
02:00:49|42171.81
02:00:51|42171.81
02:00:52|42171.81
02:00:52|42171.81
02:00:53|42171.81
02:00:55|42171.81
02:00:56|42171.81
02:00:56|42171.81
02:00:57|42171.81
02:00:59|42171.81
02:01:00|42171.81
02:01:01|42171.81
02:01:02|42171.81
02:01:03|42171.81
02:01:04|42171.81
02:01:05|42171.81
02:01:06|42171.81
02:01:08|42167.03
02:01:08|42167.03
02:01:09|42167.03
02:01:11|42167.03
02:01:11|42167.03
02:01:13|42167.03
02:01:13|42167.03
02:01:14|42167.03
02:01:15|42167.03
02:01:17|42167.03
02:01:17|42167.03
02:01:19|42167.03
02:01:19|42174.27
02:01:21|42174.27
02:01:22|42174.27
02:01:22|42174.27
02:01:24|42174.27
02:01:25|42174.27
02:01:25|42172.28
02:01:26|42172.28
02:01:27|42172.28
02:01:29|42172.28
02:01:29|42172.28
02:01:30|42172.28
02:01:31|42172.28
02:01:33|42169.42
02:01:34|42169.42
02:01:35|42169.42
02:01:36|42169.42
02:01:37|42169.42
02:01:38|42169.42
02:01:39|42169.42
02:01:40|42169.42
02:01:41|42169.42
02:01:42|42169.42
02:01:43|42169.42
02:01:44|42169.42
02:01:45|42169.42
02:01:46|42169.42
02:01:48|42169.42
02:01:50|42169.42
02:01:51|42169.42
02:01:52|42169.42
02:01:54|42169.42
02:01:54|42169.42
02:01:55|42169.42
02:01:56|42169.42
02:01:57|42169.42
02:01:58|42169.42
02:02:00|42169.42
02:02:01|42169.42
02:02:02|42169.42
02:02:03|42169.42
02:02:03|42169.42
02:02:05|42169.42
02:02:05|42169.42
02:02:06|42169.42
02:02:07|42162.97
02:02:09|42162.97
02:02:09|42162.97
02:02:11|42162.97
02:02:12|42162.97
02:02:12|42162.97
02:02:13|42162.97
02:02:14|42162.97
02:02:16|42162.97
02:02:17|42162.97
02:02:18|42162.97
02:02:18|42162.97
02:02:20|42169.21
02:02:20|42169.21
02:02:22|42169.21
02:02:22|42169.21
02:02:23|42169.21
02:02:25|42169.21
02:02:25|42169.21
02:02:27|42169.21
02:02:27|42169.21
02:02:28|42169.21
02:02:29|42169.21
02:02:30|42169.21
02:02:32|42169.21
02:02:33|42169.21
02:02:34|42169.21
02:02:34|42169.21
02:02:35|42169.21
02:02:36|42169.21
02:02:38|42169.21
02:02:39|42169.21
02:02:39|42169.21
02:02:40|42169.21
02:02:41|42169.21
02:02:43|42169.21
02:02:44|42169.21
02:02:45|42169.21
02:02:46|42169.21
02:02:47|42169.21
02:02:49|42169.21
02:02:51|42169.21
02:02:51|42169.21
02:02:53|42169.21
02:02:55|42149.54
02:02:55|42149.54
02:02:57|42149.54
02:02:58|42149.54
02:02:59|42149.54
02:03:01|42149.54
02:03:03|42149.54
02:03:03|42149.54
02:03:04|42149.54
02:03:05|42149.54
02:03:06|42149.54
02:03:07|42149.54
02:03:08|42149.54
02:03:09|42149.54
02:03:10|42149.54
02:03:12|42149.54
02:03:12|42149.54
02:03:13|42149.54
02:03:14|42149.54
02:03:15|42149.54
02:03:16|42149.54
02:03:18|42149.54
02:03:20|42149.54
02:03:20|42149.54
02:03:22|42149.54
02:03:23|42149.54
02:03:24|42149.54
02:03:25|42149.54
02:03:25|42149.54
02:03:28|42143.14
02:03:28|42135.75
02:03:30|42135.75
02:03:30|42131.46
02:03:32|42131.46
02:03:33|42131.46
02:03:34|42131.45
02:03:35|42131.45
02:03:36|42131.45
02:03:37|42131.45
02:03:38|42131.45
02:03:39|42131.45
02:03:40|42131.45
02:03:41|42131.45
02:03:41|42131.45
02:03:43|42124.51
02:03:44|42121.44
02:03:45|42113.87
02:03:46|42100.
02:03:47|42100.01
02:03:47|42100.01
02:03:50|42102.42
02:03:52|42100.
02:03:53|42098.29
02:03:54|42098.29
02:03:55|42098.29
02:03:56|42098.29
02:03:58|42098.29
02:03:58|42098.29
02:03:59|42098.29
02:04:00|42098.29
02:04:02|42098.29
02:04:04|42098.29
02:04:05|42098.29
02:04:06|42098.29
02:04:07|42098.29
02:04:07|42098.29
02:04:10|42092.07
02:04:10|42079.37
02:04:11|42079.37
02:04:12|42084.16
02:04:13|42081.56
02:04:14|42081.56
02:04:16|42089.47
02:04:17|42078.57
02:04:18|42078.57
02:04:19|42078.57
02:04:20|42078.57
02:04:21|42078.57
02:04:22|42078.57
02:04:23|42078.57
02:04:24|42078.57
02:04:25|42064.03
02:04:26|42065.04
02:04:27|42062.24
02:04:28|42062.24
02:04:29|42062.24
02:04:30|42060.3
02:04:31|42060.3
02:04:31|42060.3
02:04:32|42060.3
02:04:33|42060.3
02:04:36|42060.3
02:04:36|42060.3
02:04:37|42057.37
02:04:38|42057.37
02:04:39|42057.37
02:04:40|42057.37
02:04:41|42057.37
02:04:42|42068.59
02:04:43|42068.59
02:04:45|42068.59
02:04:46|42068.6
02:04:46|42068.6
02:04:48|42068.6
02:04:48|42068.6
02:04:51|42068.6
02:04:51|42068.6
02:04:52|42068.6
02:04:53|42068.6
02:04:55|42068.6
02:04:56|42068.6
02:04:56|42064.29
02:04:57|42064.23
02:04:59|42064.23
02:05:00|42064.23
02:05:02|42064.3
02:05:02|42064.3
02:05:04|42069.79
02:05:05|42069.79
02:05:07|42069.79
02:05:07|42056.81
02:05:08|42056.81
02:05:09|42056.81
02:05:10|42056.81
02:05:11|42062.85
02:05:13|42062.85
02:05:14|42062.85
02:05:15|42062.85
02:05:16|42062.85
02:05:17|42062.85
02:05:18|42059.36
02:05:19|42059.36
02:05:20|42059.36
02:05:21|42056.1
02:05:22|42056.1
02:05:23|42056.1
02:05:24|42056.1
02:05:26|42056.1
02:05:26|42056.1
02:05:28|42056.1
02:05:29|42056.1
02:05:30|42056.1
02:05:31|42056.1
02:05:32|42056.09
02:05:33|42056.09
02:05:34|42056.09
02:05:35|42056.09
02:05:36|42056.09
02:05:37|42044.65
02:05:38|42044.65
02:05:39|42044.65
02:05:40|42046.
02:05:41|42046.
02:05:42|42043.46
02:05:43|42043.46
02:05:44|42037.64
02:05:45|42037.64
02:05:46|42037.67
02:05:47|42049.62
02:05:48|42049.62
02:05:49|42049.68
02:05:50|42049.68
02:05:52|42058.45
02:05:53|42064.43
02:05:55|42064.43
02:05:57|42064.43
02:05:57|42064.43
02:05:58|42064.43
02:05:59|42064.43
02:06:00|42064.43
02:06:02|42056.9
02:06:02|42056.9
02:06:04|42056.9
02:06:05|42056.9
02:06:05|42056.9
02:06:06|42056.9
02:06:08|42056.9
02:06:08|42056.9
02:06:11|42056.9
02:06:11|42056.9
02:06:13|42056.9
02:06:15|42056.9
02:06:15|42056.9
02:06:17|42056.9
02:06:18|42056.9
02:06:19|42056.9
02:06:20|42056.9
02:06:21|42056.9
02:06:22|42056.9
02:06:23|42066.01
02:06:24|42065.99
02:06:25|42065.99
02:06:26|42066.16
02:06:27|42066.16
02:06:28|42084.34
02:06:29|42084.34
02:06:30|42084.34
02:06:30|42093.98
02:06:31|42090.21
02:06:32|42090.21
02:06:34|42090.21
02:06:34|42098.28
02:06:36|42098.28
02:06:37|42098.28
02:06:38|42098.28
02:06:39|42098.28
02:06:40|42098.28
02:06:41|42098.28
02:06:42|42098.29
02:06:43|42107.4
02:06:44|42118.22
02:06:45|42118.22
02:06:46|42118.22
02:06:47|42118.22
02:06:48|42126.4
02:06:49|42126.4
02:06:50|42120.71
02:06:51|42125.68
02:06:53|42125.68
02:06:54|42125.68
02:06:54|42125.68
02:06:56|42126.79
02:06:57|42130.15
02:06:58|42130.15
02:06:59|42137.1
02:07:00|42141.07
02:07:01|42141.07
02:07:02|42141.07
02:07:03|42141.07
02:07:04|42141.72
02:07:05|42141.72
02:07:06|42141.72
02:07:07|42141.72
02:07:08|42155.93
02:07:09|42155.93
02:07:10|42165.04
02:07:11|42165.04
02:07:12|42165.04
02:07:13|42165.04
02:07:15|42165.78
02:07:15|42165.78
02:07:16|42165.78
02:07:17|42175.83
02:07:19|42175.83
02:07:19|42170.27
02:07:21|42170.27
02:07:21|42170.88
02:07:23|42170.88
02:07:24|42170.88
02:07:25|42170.88
02:07:25|42170.88
02:07:26|42170.88
02:07:28|42170.88
02:07:29|42170.88
02:07:29|42170.87
02:07:30|42170.87
02:07:31|42152.5
02:07:33|42152.5
02:07:34|42152.5
02:07:35|42155.31
02:07:35|42155.31
02:07:36|42143.21
02:07:38|42143.21
02:07:38|42144.41
02:07:40|42144.41
02:07:41|42144.41
02:07:41|42144.41
02:07:43|42144.41
02:07:43|42144.41
02:07:44|42144.41
02:07:45|42144.41
02:07:46|42144.41
02:07:47|42144.41
02:07:48|42144.41
02:07:49|42144.41
02:07:50|42144.41
02:07:51|42144.41
02:07:53|42144.41
02:07:54|42144.41
02:07:56|42144.33
02:07:57|42137.39
02:07:58|42137.39
02:07:59|42137.39
02:08:01|42137.39
02:08:02|42137.39
02:08:03|42126.9
02:08:05|42126.9
02:08:05|42126.9
02:08:07|42124.71
02:08:07|42124.71
02:08:08|42124.71
02:08:09|42124.71
02:08:10|42124.71
02:08:12|42124.71
02:08:12|42122.14
02:08:13|42122.14
02:08:14|42122.14
02:08:15|42122.14
02:08:16|42122.14
02:08:17|42122.14
02:08:18|42122.14
02:08:20|42146.53
02:08:21|42146.53
02:08:22|42146.53
02:08:23|42146.53
02:08:23|42155.18
02:08:25|42156.35
02:08:26|42156.33
02:08:27|42156.33
02:08:28|42156.33
02:08:29|42156.52
02:08:29|42156.98
02:08:31|42156.98
02:08:31|42153.42
02:08:33|42153.42
02:08:34|42153.42
02:08:34|42153.42
02:08:36|42149.55
02:08:37|42149.55
02:08:38|42149.55
02:08:39|42149.55
02:08:40|42149.55
02:08:41|42149.55
02:08:42|42149.55
02:08:43|42149.55
02:08:44|42149.55
02:08:45|42149.55
02:08:46|42156.98
02:08:47|42156.98
02:08:48|42160.69
02:08:49|42160.69
02:08:50|42160.69
02:08:51|42160.69
02:08:52|42160.69
02:08:53|42160.69
02:08:53|42160.69
02:08:56|42169.98
02:08:57|42169.98
02:08:58|42169.98
02:08:59|42169.98
02:09:00|42169.98
02:09:01|42169.98
02:09:03|42169.98
02:09:04|42169.98
02:09:06|42169.98
02:09:06|42169.98
02:09:08|42169.98
02:09:09|42169.98
02:09:10|42169.98
02:09:11|42179.91
02:09:12|42179.91
02:09:13|42172.28
02:09:14|42165.91
02:09:15|42165.91
02:09:16|42165.91
02:09:17|42165.91
02:09:18|42165.91
02:09:19|42165.91
02:09:20|42165.91
02:09:21|42165.91
02:09:22|42150.53
02:09:23|42150.53
02:09:24|42155.91
02:09:26|42167.7
02:09:26|42167.7
02:09:27|42167.7
02:09:29|42168.49
02:09:29|42169.68
02:09:30|42169.68
02:09:32|42169.68
02:09:33|42169.68
02:09:33|42169.68
02:09:35|42169.68
02:09:35|42169.68
02:09:37|42169.68
02:09:38|42169.68
02:09:39|42169.68
02:09:40|42176.25
02:09:41|42168.55
02:09:42|42168.55
02:09:44|42168.55
02:09:44|42168.55
02:09:45|42168.55
02:09:46|42168.55
02:09:47|42168.55
02:09:48|42168.55
02:09:50|42168.55
02:09:50|42168.55
02:09:51|42168.55
02:09:52|42172.62
02:09:54|42172.62
02:09:56|42172.62
02:09:57|42172.62
02:09:58|42172.62
02:09:58|42172.62
02:10:01|42172.62
02:10:02|42172.05
02:10:03|42172.05
02:10:04|42172.05
02:10:05|42172.05
02:10:06|42172.05
02:10:07|42172.05
02:10:08|42172.05
02:10:09|42172.05
02:10:10|42172.05
02:10:11|42171.57
02:10:12|42171.57
02:10:13|42171.57
02:10:14|42171.57
02:10:16|42175.53
02:10:17|42175.53
02:10:18|42175.53
02:10:18|42175.53
02:10:20|42175.53
02:10:20|42183.51
02:10:22|42196.07
02:10:22|42196.07
02:10:23|42196.07
02:10:25|42196.07
02:10:25|42196.07
02:10:26|42196.07
02:10:28|42196.07
02:10:28|42196.07
02:10:30|42210.28
02:10:30|42225.66
02:10:31|42224.24
02:10:33|42224.24
02:10:33|42215.74
02:10:35|42215.74
02:10:35|42215.74
02:10:37|42215.74
02:10:38|42215.74
02:10:38|42219.64
02:10:40|42219.64
02:10:40|42219.64
02:10:42|42220.18
02:10:43|42220.18
02:10:44|42220.18
02:10:45|42220.18
02:10:46|42220.18
02:10:47|42220.18
02:10:48|42220.18
02:10:49|42220.18
02:10:50|42220.18
02:10:50|42209.57
02:10:51|42209.57
02:10:53|42209.57
02:10:54|42209.57
02:10:56|42210.72
02:10:58|42228.23
02:10:58|42228.23
02:10:59|42209.38
02:11:00|42209.38
02:11:01|42209.38
02:11:02|42209.38
02:11:03|42209.38
02:11:05|42209.38
02:11:07|42209.38
02:11:07|42209.38
02:11:08|42209.38
02:11:10|42209.38
02:11:11|42209.38
02:11:12|42209.38
02:11:13|42209.38
02:11:14|42209.38
02:11:16|42209.38
02:11:16|42209.38
02:11:17|42209.38
02:11:19|42209.38
02:11:20|42209.38
02:11:21|42209.38
02:11:22|42209.38
02:11:23|42209.38
02:11:23|42209.38
02:11:24|42209.38
02:11:26|42216.81
02:11:27|42233.95
02:11:28|42232.08
02:11:29|42232.08
02:11:30|42232.08
02:11:31|42232.08
02:11:32|42232.08
02:11:33|42232.08
02:11:34|42232.08
02:11:35|42232.08
02:11:36|42232.08
02:11:37|42232.08
02:11:38|42232.08
02:11:39|42232.08
02:11:40|42232.08
02:11:41|42232.08
02:11:42|42232.08
02:11:43|42210.19
02:11:44|42210.19
02:11:44|42214.38
02:11:45|42214.38
02:11:47|42214.38
02:11:47|42214.38
02:11:49|42214.38
02:11:50|42214.38
02:11:51|42214.38
02:11:51|42219.44
02:11:53|42219.44
02:11:54|42219.44
02:11:55|42219.44
02:11:56|42219.44
02:11:56|42219.44
02:11:58|42219.44
02:12:00|42204.55
02:12:01|42204.38
02:12:02|42204.38
02:12:02|42204.38
02:12:05|42204.38
02:12:06|42204.38
02:12:07|42204.38
02:12:08|42203.1
02:12:09|42203.1
02:12:10|42203.1
02:12:11|42203.1
02:12:12|42203.1
02:12:13|42203.1
02:12:14|42203.1
02:12:15|42203.1
02:12:16|42203.1
02:12:18|42203.1
02:12:18|42203.1
02:12:20|42217.98
02:12:20|42219.2
02:12:22|42219.2
02:12:22|42216.86
02:12:23|42216.86
02:12:24|42216.86
02:12:26|42216.86
02:12:26|42216.86
02:12:28|42216.86
02:12:29|42216.86
02:12:29|42218.46
02:12:30|42218.46
02:12:31|42212.66
02:12:33|42212.66
02:12:33|42210.03
02:12:35|42210.03
02:12:36|42210.03
02:12:37|42210.03
02:12:37|42210.03
02:12:39|42210.03
02:12:40|42210.03
02:12:40|42210.03
02:12:41|42210.03
02:12:43|42210.03
02:12:43|42210.03
02:12:44|42216.02
02:12:46|42216.02
02:12:47|42216.02
02:12:48|42216.02
02:12:49|42216.02
02:12:50|42216.02
02:12:52|42222.64
02:12:54|42222.64
02:12:54|42222.64
02:12:56|42222.64
02:12:57|42222.64
02:12:59|42222.64
02:13:00|42222.64
02:13:01|42218.88
02:13:02|42218.88
02:13:03|42216.43
02:13:04|42216.43
02:13:05|42216.43
02:13:06|42216.43
02:13:07|42216.43
02:13:08|42216.43
02:13:09|42216.43
02:13:11|42216.43
02:13:11|42216.43
02:13:12|42216.43
02:13:14|42216.43
02:13:14|42216.43
02:13:16|42216.43
02:13:17|42216.43
02:13:18|42216.43
02:13:19|42216.43
02:13:20|42216.43
02:13:21|42216.43
02:13:22|42216.43
02:13:23|42216.43
02:13:24|42216.43
02:13:25|42216.43
02:13:26|42216.43
02:13:27|42216.43
02:13:28|42216.43
02:13:29|42216.43
02:13:30|42199.17
02:13:31|42199.17
02:13:32|42198.65
02:13:33|42198.65
02:13:34|42198.65
02:13:36|42198.65
02:13:36|42198.65
02:13:37|42188.37
02:13:38|42188.37
02:13:39|42188.37
02:13:40|42188.37
02:13:41|42188.37
02:13:42|42188.37
02:13:43|42203.51
02:13:44|42196.23
02:13:46|42196.23
02:13:46|42196.23
02:13:48|42196.23
02:13:49|42196.23
02:13:50|42196.23
02:13:51|42200.18
02:13:52|42200.18
02:13:53|42200.18
02:13:54|42200.18
02:13:55|42200.18
02:13:56|42200.18
02:13:57|42200.18
02:13:58|42200.18
02:13:59|42200.18
02:14:01|42199.25
02:14:02|42199.25
02:14:04|42199.25
02:14:05|42199.25
02:14:06|42199.25
02:14:08|42191.
02:14:09|42191.
02:14:09|42191.
02:14:10|42191.
02:14:12|42191.
02:14:13|42191.
02:14:14|42191.
02:14:14|42191.
02:14:16|42191.
02:14:17|42191.
02:14:18|42191.
02:14:19|42191.
02:14:20|42191.
02:14:21|42191.
02:14:22|42191.
02:14:23|42191.
02:14:24|42191.
02:14:25|42191.
02:14:25|42191.
02:14:26|42191.
02:14:28|42191.
02:14:29|42191.
02:14:30|42191.
02:14:31|42191.
02:14:31|42191.
02:14:33|42191.
02:14:35|42191.
02:14:35|42191.
02:14:36|42191.
02:14:37|42191.
02:14:38|42191.
02:14:39|42191.
02:14:40|42191.
02:14:41|42191.
02:14:42|42191.
02:14:43|42191.
02:14:44|42191.
02:14:45|42191.
02:14:46|42191.
02:14:47|42191.
02:14:48|42191.
02:14:49|42191.
02:14:51|42191.
02:14:52|42191.
02:14:54|42191.
02:14:54|42191.
02:14:55|42191.
02:14:57|42191.
02:14:57|42191.
02:14:59|42191.
02:15:01|42191.
02:15:03|42191.
02:15:04|42191.
02:15:06|42191.
02:15:06|42191.
02:15:07|42191.
02:15:08|42187.11
02:15:09|42187.11
02:15:10|42187.11
02:15:11|42187.11
02:15:12|42187.11
02:15:13|42187.11
02:15:14|42187.11
02:15:15|42187.11
02:15:16|42187.11
02:15:18|42187.11
02:15:20|42187.11
02:15:20|42187.11
02:15:21|42187.11
02:15:22|42187.11
02:15:23|42187.11
02:15:25|42187.11
02:15:26|42187.11
02:15:27|42187.11
02:15:27|42187.11
02:15:29|42187.11
02:15:30|42186.18
02:15:31|42186.18
02:15:32|42186.91
02:15:33|42186.91
02:15:34|42186.91
02:15:35|42186.91
02:15:36|42186.91
02:15:37|42186.92
02:15:39|42189.15
02:15:39|42189.15
02:15:40|42189.15
02:15:42|42189.15
02:15:43|42189.15
02:15:44|42189.15
02:15:44|42189.15
02:15:46|42189.15
02:15:46|42189.15
02:15:47|42189.15
02:15:48|42189.15
02:15:49|42196.79
02:15:50|42221.42
02:15:52|42224.54
02:15:53|42224.54
02:15:54|42216.43
02:15:55|42213.08
02:15:55|42213.08
02:15:56|42213.08
02:15:57|42213.08
02:15:58|42213.08
02:15:59|42213.08
02:16:01|42213.08
02:16:03|42213.08
02:16:04|42213.08
02:16:05|42213.08
02:16:07|42200.78
02:16:08|42200.78
02:16:09|42200.78
02:16:10|42219.21
02:16:12|42219.21
02:16:12|42219.21
02:16:13|42219.21
02:16:15|42219.84
02:16:16|42219.84
02:16:16|42219.84
02:16:17|42219.84
02:16:19|42219.84
02:16:20|42219.84
02:16:20|42219.84
02:16:22|42219.84
02:16:23|42219.84
02:16:24|42219.84
02:16:25|42219.84
02:16:25|42219.84
02:16:26|42219.84
02:16:28|42219.84
02:16:29|42219.84
02:16:30|42219.84
02:16:31|42219.84
02:16:32|42208.7
02:16:33|42208.7
02:16:34|42208.7
02:16:35|42208.7
02:16:36|42208.7
02:16:37|42208.7
02:16:38|42208.7
02:16:39|42208.7
02:16:40|42208.7
02:16:41|42208.7
02:16:42|42208.7
02:16:43|42208.7
02:16:44|42208.7
02:16:45|42208.7
02:16:46|42208.7
02:16:47|42208.7
02:16:48|42208.7
02:16:49|42208.7
02:16:50|42208.7
02:16:51|42208.7
02:16:52|42207.52
02:16:53|42194.43
02:16:54|42194.86
02:16:55|42192.2
02:16:56|42177.04
02:16:57|42177.26
02:16:58|42170.05
02:16:59|42170.05
02:17:00|42170.05
02:17:01|42170.05
02:17:03|42170.05
02:17:04|42170.05
02:17:06|42170.05
02:17:08|42170.05
02:17:08|42170.05
02:17:09|42170.05
02:17:10|42170.05
02:17:12|42170.05
02:17:13|42169.41
02:17:14|42169.41
02:17:15|42169.41
02:17:16|42169.4
02:17:17|42169.4
02:17:18|42163.88
02:17:19|42162.15
02:17:20|42155.01
02:17:21|42151.23
02:17:22|42151.23
02:17:24|42151.23
02:17:25|42142.74
02:17:27|42129.94
02:17:27|42129.94
02:17:28|42129.94
02:17:29|42129.94
02:17:30|42129.94
02:17:31|42129.94
02:17:32|42129.94
02:17:34|42129.94
02:17:35|42129.94
02:17:36|42129.94
02:17:37|42129.94
02:17:38|42129.94
02:17:39|42129.94
02:17:40|42129.94
02:17:41|42125.92
02:17:42|42125.92
02:17:43|42125.92
02:17:44|42125.92
02:17:45|42125.92
02:17:46|42124.81
02:17:47|42120.91
02:17:48|42120.91
02:17:49|42128.02
02:17:50|42116.9
02:17:51|42116.9
02:17:52|42116.9
02:17:53|42112.28
02:17:54|42112.28
02:17:55|42112.28
02:17:56|42112.28
02:17:57|42094.6
02:17:58|42094.6
02:17:59|42094.6
02:18:00|42094.53
02:18:01|42078.25
02:18:02|42078.93
02:18:04|42083.14
02:18:04|42083.14
02:18:06|42083.14
02:18:07|42083.14
02:18:08|42083.14
02:18:09|42093.03
02:18:11|42093.03
02:18:11|42093.03
02:18:12|42093.03
02:18:14|42093.03
02:18:16|42093.03
02:18:16|42093.03
02:18:17|42093.03
02:18:18|42093.03
02:18:19|42093.03
02:18:20|42093.03
02:18:21|42088.88
02:18:23|42098.58
02:18:24|42098.58
02:18:25|42098.58
02:18:27|42098.58
02:18:27|42098.58
02:18:28|42098.58
02:18:29|42098.58
02:18:30|42098.58
02:18:31|42099.29
02:18:32|42099.29
02:18:33|42099.29
02:18:34|42099.29
02:18:35|42099.29
02:18:36|42099.29
02:18:37|42099.29
02:18:39|42099.29
02:18:39|42099.29
02:18:40|42099.29
02:18:42|42099.29
02:18:44|42099.29
02:18:44|42099.29
02:18:45|42099.29
02:18:46|42103.55
02:18:47|42103.55
02:18:48|42103.55
02:18:49|42103.55
02:18:50|42103.55
02:18:51|42103.55
02:18:53|42100.9
02:18:54|42100.9
02:18:56|42101.95
02:18:56|42106.6
02:18:57|42106.6
02:18:58|42106.6
02:18:59|42106.6
02:19:00|42106.6
02:19:01|42106.6
02:19:02|42106.6
02:19:03|42106.6
02:19:04|42106.6
02:19:05|42087.1
02:19:07|42085.34
02:19:08|42085.34
02:19:09|42085.34
02:19:10|42085.34
02:19:11|42084.75
02:19:12|42082.81
02:19:13|42082.81
02:19:14|42075.86
02:19:15|42075.86
02:19:16|42075.86
02:19:17|42075.86
02:19:17|42075.86
02:19:19|42075.86
02:19:19|42075.86
02:19:21|42075.86
02:19:22|42075.86
02:19:23|42075.86
02:19:24|42075.86
02:19:25|42075.86
02:19:26|42075.86
02:19:27|42075.86
02:19:28|42083.07
02:19:29|42065.31
02:19:30|42065.11
02:19:31|42065.11
02:19:32|42065.11
02:19:33|42065.11
02:19:34|42065.11
02:19:35|42065.11
02:19:36|42065.11
02:19:37|42065.11
02:19:38|42065.11
02:19:39|42065.11
02:19:40|42071.75
02:19:41|42071.75
02:19:43|42071.75
02:19:43|42071.75
02:19:45|42071.75
02:19:46|42071.75
02:19:46|42071.75
02:19:48|42071.75
02:19:48|42076.95
02:19:49|42076.95
02:19:50|42076.95
02:19:51|42076.95
02:19:53|42076.95
02:19:55|42076.95
02:19:55|42076.95
02:19:56|42069.3
02:19:57|42069.3
02:19:58|42069.3
02:20:00|42069.3
02:20:00|42069.3
02:20:01|42069.3
02:20:02|42069.3
02:20:03|42069.3
02:20:05|42072.63
02:20:07|42072.63
02:20:08|42072.63
02:20:09|42072.63
02:20:10|42079.58
02:20:11|42079.58
02:20:13|42079.58
02:20:13|42079.58
02:20:14|42079.58
02:20:15|42079.58
02:20:16|42079.58
02:20:17|42079.58
02:20:18|42079.58
02:20:19|42079.58
02:20:20|42079.58
02:20:22|42079.58
02:20:23|42079.58
02:20:23|42079.58
02:20:24|42079.58
02:20:26|42079.58
02:20:27|42067.93
02:20:28|42067.93
02:20:29|42067.93
02:20:30|42067.93
02:20:31|42067.93
02:20:32|42067.93
02:20:33|42067.93
02:20:34|42072.18
02:20:35|42072.18
02:20:36|42072.18
02:20:37|42072.18
02:20:38|42072.18
02:20:39|42072.18
02:20:40|42072.18
02:20:41|42072.18
02:20:42|42072.18
02:20:43|42072.18
02:20:45|42072.18
02:20:45|42072.18
02:20:47|42072.18
02:20:47|42072.18
02:20:48|42072.18
02:20:50|42072.18
02:20:51|42072.18
02:20:52|42072.18
02:20:53|42072.18
02:20:54|42060.86
02:20:56|42060.86
02:20:57|42055.65
02:20:58|42055.65
02:20:59|42048.33
02:21:00|41958.39
02:21:01|41941.98
02:21:02|41953.
02:21:03|41968.85
02:21:04|41972.2
02:21:05|41976.6
02:21:06|41976.87
02:21:08|41982.82
02:21:08|41987.55
02:21:10|41894.85
02:21:12|41901.37
02:21:13|41919.6
02:21:15|41923.06
02:21:16|41923.06
02:21:17|41915.02
02:21:18|41915.02
02:21:19|41905.47
02:21:20|41908.1
02:21:21|41918.73
02:21:22|41918.24
02:21:23|41922.66
02:21:24|41911.09
02:21:25|41911.09
02:21:26|41907.94
02:21:27|41920.41
02:21:28|41918.1
02:21:29|41916.22
02:21:30|41923.4
02:21:31|41923.4
02:21:32|41937.91
02:21:33|41923.04
02:21:34|41928.57
02:21:35|41943.57
02:21:36|41967.05
02:21:38|41955.32
02:21:38|41960.77
02:21:39|41960.77
02:21:40|41983.56
02:21:41|41991.07
02:21:42|41990.41
02:21:43|41990.38
02:21:44|41982.84
02:21:45|41984.89
02:21:46|41984.89
02:21:47|41984.89
02:21:48|41984.89
02:21:49|41976.91
02:21:51|41993.76
02:21:51|41998.19
02:21:52|41998.19
02:21:54|41994.64
02:21:54|41994.64
02:21:55|42010.2
02:21:56|42010.2
02:21:57|42021.07
02:21:59|42021.07
02:21:59|42024.69
02:22:01|42024.69
02:22:01|42030.48
02:22:02|42024.61
02:22:04|42012.86
02:22:05|42012.86
02:22:06|42012.86
02:22:08|42023.71
02:22:09|42023.71
02:22:10|42023.71
02:22:11|42023.71
02:22:12|41995.97
02:22:14|41995.97
02:22:14|41995.97
02:22:15|41995.97
02:22:16|41995.97
02:22:17|41995.97
02:22:18|41984.09
02:22:20|41984.09
02:22:21|41963.25
02:22:22|41960.65
02:22:22|41960.65
02:22:24|41966.9
02:22:25|41966.9
02:22:25|41961.25
02:22:26|41963.98
02:22:27|41971.16
02:22:28|41971.16
02:22:30|41971.16
02:22:30|41971.16
02:22:32|41971.16
02:22:33|41971.16
02:22:33|41971.16
02:22:34|41976.05
02:22:35|41975.09
02:22:36|41975.09
02:22:38|41975.09
02:22:39|41975.09
02:22:40|41975.09
02:22:41|41975.09
02:22:42|41983.03
02:22:43|41983.03
02:22:44|41977.12
02:22:45|41977.12
02:22:46|41979.73
02:22:47|41979.73
02:22:48|41979.73
02:22:49|41979.73
02:22:50|41979.73
02:22:51|41979.73
02:22:52|41979.73
02:22:53|41996.26
02:22:54|41996.26
02:22:55|41996.26
02:22:56|41991.19
02:22:57|41991.19
02:22:58|41991.19
02:22:59|41991.19
02:23:00|41998.77
02:23:01|42003.3
02:23:02|42003.3
02:23:03|42003.3
02:23:05|42003.3
02:23:05|42023.67
02:23:07|42024.65
02:23:07|42028.84
02:23:09|42028.84
02:23:11|42034.07
02:23:11|42034.07
02:23:12|42034.07
02:23:13|42012.32
02:23:15|42012.32
02:23:16|42012.32
02:23:18|42003.35
02:23:19|42003.35
02:23:20|42016.2
02:23:21|42017.4
02:23:22|42017.4
02:23:22|42017.4
02:23:24|42017.4
02:23:25|42017.4
02:23:26|42006.32
02:23:27|42006.32
02:23:28|42006.32
02:23:29|42006.32
02:23:31|42006.32
02:23:32|42006.32
02:23:33|42006.32
02:23:34|42006.32
02:23:35|42006.32
02:23:36|42006.32
02:23:37|42006.32
02:23:38|42006.32
02:23:39|42006.32
02:23:40|42006.32
02:23:41|42006.32
02:23:42|42006.32
02:23:43|42006.32
02:23:44|42006.32
02:23:44|42006.32
02:23:46|42006.32
02:23:47|42006.32
02:23:48|42000.56
02:23:49|42000.56
02:23:50|42000.56
02:23:51|42000.56
02:23:52|42000.56
02:23:52|42000.56
02:23:54|42000.56
02:23:55|42000.56
02:23:56|41991.37
02:23:57|41991.37
02:23:58|41991.37
02:23:59|41991.37
02:24:00|41991.37
02:24:01|41991.37
02:24:02|41991.37
02:24:03|41991.37
02:24:04|41991.37
02:24:05|42008.73
02:24:06|42008.73
02:24:07|42008.73
02:24:08|42008.73
02:24:10|42009.3
02:24:10|42009.3
02:24:11|42009.3
02:24:13|42008.72
02:24:14|42008.72
02:24:15|42008.72
02:24:16|42001.6
02:24:18|42001.6
02:24:19|42001.6
02:24:20|42001.6
02:24:22|42001.6
02:24:22|42001.6
02:24:23|42001.6
02:24:25|42001.6
02:24:25|42001.6
02:24:26|42001.6
02:24:27|42002.41
02:24:28|42002.41
02:24:30|42002.41
02:24:31|42002.41
02:24:32|42007.
02:24:33|42007.
02:24:33|42007.
02:24:34|42007.
02:24:36|42003.41
02:24:37|42003.41
02:24:37|42003.41
02:24:38|42003.41
02:24:39|42003.41
02:24:41|42003.41
02:24:41|42003.41
02:24:43|42003.41
02:24:43|42003.41
02:24:44|41995.78
02:24:45|41989.77
02:24:46|41989.77
02:24:47|41989.77
02:24:48|41997.46
02:24:50|42004.6
02:24:51|42004.6
02:24:52|42004.6
02:24:52|42012.78
02:24:54|42012.78
02:24:55|42012.78
02:24:55|42012.78
02:24:56|42012.78
02:24:58|42012.78
02:24:58|42012.78
02:25:00|42012.78
02:25:00|42012.78
02:25:01|42012.78
02:25:02|42012.78
02:25:04|42012.78
02:25:05|42012.78
02:25:06|42012.78
02:25:07|42012.78
02:25:08|42012.78
02:25:10|42017.3
02:25:10|42017.3
02:25:11|42017.3
02:25:12|42017.3
02:25:15|42017.3
02:25:15|42014.06
02:25:16|42014.06
02:25:17|42014.06
02:25:18|42014.06
02:25:19|42014.06
02:25:20|42014.06
02:25:21|42014.06
02:25:22|42014.06
02:25:23|42014.06
02:25:24|42014.06
02:25:26|42014.06
02:25:26|42014.06
02:25:27|42014.06
02:25:28|42014.06
02:25:29|42014.06
02:25:30|42014.06
02:25:31|42014.06
02:25:32|42014.06
02:25:33|42014.06
02:25:34|42014.06
02:25:35|42014.06
02:25:37|42014.06
02:25:37|42014.06
02:25:38|42000.01
02:25:39|42000.
02:25:40|42000.
02:25:41|41991.82
02:25:42|41991.82
02:25:43|41991.82
02:25:44|41991.82
02:25:45|41991.82
02:25:46|41991.82
02:25:48|41991.82
02:25:48|41991.82
02:25:49|41991.82
02:25:50|41991.82
02:25:51|41991.82
02:25:53|41991.82
02:25:53|41991.82
02:25:54|41991.82
02:25:56|41991.82
02:25:56|41991.82
02:25:57|41991.82
02:25:58|41991.82
02:25:59|41990.89
02:26:01|41990.89
02:26:02|41990.89
02:26:03|41990.89
02:26:04|41990.89
02:26:05|41990.89
02:26:06|41990.89
02:26:07|41990.89
02:26:08|41990.89
02:26:09|41990.89
02:26:10|42004.14
02:26:12|41992.93
02:26:13|41992.93
02:26:14|41992.93
02:26:15|41992.93
02:26:16|41992.93
02:26:17|41992.93
02:26:18|41992.93
02:26:20|41992.93
02:26:21|41992.93
02:26:21|41996.36
02:26:22|41989.86
02:26:24|41989.84
02:26:24|41989.84
02:26:26|41989.84
02:26:26|41989.84
02:26:28|41994.8
02:26:29|41994.8
02:26:29|41994.8
02:26:31|41994.8
02:26:32|41994.8
02:26:32|41994.8
02:26:34|41994.8
02:26:35|41994.8
02:26:35|41994.8
02:26:37|41994.8
02:26:38|41994.8
02:26:39|41994.8
02:26:40|41994.8
02:26:42|41994.8
02:26:43|41994.8
02:26:44|41994.8
02:26:44|41994.8
02:26:46|41994.8
02:26:47|41993.39
02:26:48|41993.39
02:26:49|41993.39
02:26:50|41994.66
02:26:50|41994.66
02:26:52|41994.66
02:26:53|42002.57
02:26:54|42007.02
02:26:55|42007.02
02:26:55|42009.14
02:26:57|42009.14
02:26:58|42009.14
02:26:59|42009.14
02:27:01|42009.14
02:27:01|42009.14
02:27:02|42009.14
02:27:03|42009.14
02:27:04|42009.14
02:27:05|42009.14
02:27:06|42009.14
02:27:07|42009.14
02:27:08|42009.14
02:27:09|42009.14
02:27:10|42009.15
02:27:11|42009.15
02:27:13|42009.15
02:27:15|42009.15
02:27:15|42009.15
02:27:17|42009.15
02:27:19|42009.15
02:27:19|42009.15
02:27:21|42009.15
02:27:22|42009.15
02:27:23|42009.15
02:27:24|42009.15
02:27:26|42003.66
02:27:26|42003.66
02:27:27|42003.66
02:27:28|42003.66
02:27:29|42003.66
02:27:30|42003.66
02:27:32|42003.66
02:27:32|42003.66
02:27:33|42000.34
02:27:35|42000.34
02:27:36|42000.34
02:27:37|42002.29
02:27:38|42002.33
02:27:38|42002.33
02:27:40|42002.33
02:27:42|42001.66
02:27:43|42001.66
02:27:44|42001.66
02:27:45|42001.66
02:27:46|42001.66
02:27:47|42001.66
02:27:48|42001.66
02:27:49|42001.66
02:27:49|42001.66
02:27:51|42001.66
02:27:52|42001.66
02:27:53|42001.66
02:27:55|42001.66
02:27:56|42001.66
02:27:57|42001.66
02:27:58|42001.66
02:27:59|42001.66
02:28:00|42001.66
02:28:01|42001.66
02:28:02|42001.66
02:28:03|42001.66
02:28:04|42001.66
02:28:05|42001.66
02:28:06|42001.66
02:28:06|42001.66
02:28:08|42001.66
02:28:09|42001.66
02:28:10|42000.22
02:28:10|42000.22
02:28:12|42000.22
02:28:14|42000.22
02:28:14|42000.22
02:28:15|42000.22
02:28:16|42000.22
02:28:17|42000.22
02:28:19|41994.11
02:28:20|41994.11
02:28:21|42010.86
02:28:23|42012.21
02:28:24|42012.21
02:28:25|42012.21
02:28:26|42012.21
02:28:27|42012.21
02:28:28|42026.38
02:28:29|42026.38
02:28:30|42034.52
02:28:31|42029.24
02:28:32|42029.24
02:28:33|42029.24
02:28:34|42029.24
02:28:35|42029.24
02:28:36|42029.24
02:28:37|42029.24
02:28:38|42029.24
02:28:39|42029.24
02:28:40|42029.24
02:28:41|42029.24
02:28:42|42029.24
02:28:43|42029.24
02:28:44|42029.24
02:28:45|42029.24
02:28:46|42029.24
02:28:47|42029.24
02:28:48|42039.29
02:28:49|42039.29
02:28:50|42039.29
02:28:51|42039.29
02:28:53|42039.29
02:28:53|42039.29
02:28:54|42039.29
02:28:56|42039.29
02:28:56|42039.29
02:28:57|42039.29
02:28:58|42039.29
02:28:59|42039.29
02:29:00|42041.97
02:29:01|42050.25
02:29:03|42050.25
02:29:03|42051.61
02:29:05|42051.61
02:29:07|42051.62
02:29:07|42051.62
02:29:08|42031.75
02:29:09|42031.75
02:29:10|42031.75
02:29:11|42031.75
02:29:12|42031.75
02:29:13|42031.75
02:29:14|42031.75
02:29:16|42031.75
02:29:17|42031.75
02:29:18|42031.75
02:29:19|42031.75
02:29:20|42031.75
02:29:21|42031.75
02:29:22|42031.75
02:29:23|42028.91
02:29:24|42028.91
02:29:25|42028.91
02:29:26|42028.91
02:29:27|42028.91
02:29:28|42028.91
02:29:29|42024.2
02:29:30|42024.2
02:29:31|42037.9
02:29:32|42037.9
02:29:33|42037.9
02:29:34|42037.9
02:29:36|42037.9
02:29:36|42037.9
02:29:37|42037.9
02:29:39|42037.9
02:29:40|42033.08
02:29:40|42033.08
02:29:42|42033.08
02:29:43|42033.08
02:29:43|42033.08
02:29:45|42033.08
02:29:47|42033.08
02:29:47|42033.08
02:29:48|42033.08
02:29:49|42017.75
02:29:50|42016.01
02:29:51|42016.01
02:29:52|42016.01
02:29:53|42016.01
02:29:54|42016.01
02:29:56|42016.01
02:29:56|42016.01
02:29:57|42016.01
02:29:58|42016.01
02:30:00|42016.01
02:30:01|42016.01
02:30:02|42016.01
02:30:03|42016.01
02:30:04|42016.01
02:30:05|42016.01
02:30:06|42001.86
02:30:07|42001.86
02:30:08|42001.86
02:30:09|41994.35
02:30:11|41996.45
02:30:11|41996.45
02:30:13|41995.02
02:30:14|41995.02
02:30:14|41997.35
02:30:16|41993.86
02:30:17|41993.86
02:30:18|41993.86
02:30:19|41981.48
02:30:21|41981.48
02:30:22|41974.48
02:30:23|41974.48
02:30:23|41974.48
02:30:25|41966.86
02:30:26|41966.86
02:30:27|41966.86
02:30:28|41966.86
02:30:29|41966.86
02:30:30|41964.12
02:30:31|41964.12
02:30:33|41966.07
02:30:34|41966.07
02:30:34|41966.07
02:30:36|41966.07
02:30:37|41968.07
02:30:38|41968.07
02:30:39|41968.07
02:30:40|41968.07
02:30:41|41968.07
02:30:42|41968.07
02:30:43|41968.07
02:30:44|41964.73
02:30:45|41964.73
02:30:46|41964.73
02:30:47|41956.96
02:30:48|41956.96
02:30:49|41956.96
02:30:50|41946.53
02:30:51|41946.53
02:30:52|41946.53
02:30:53|41946.53
02:30:54|41946.53
02:30:55|41946.26
02:30:56|41946.26
02:30:57|41946.26
02:30:58|41940.4
02:30:59|41938.85
02:31:00|41931.29
02:31:01|41931.28
02:31:02|41922.15
02:31:04|41927.45
02:31:05|41929.6
02:31:06|41929.6
02:31:07|41929.6
02:31:08|41929.6
02:31:09|41929.6
02:31:10|41929.6
02:31:11|41929.6
02:31:12|41929.6
02:31:13|41929.6
02:31:14|41929.6
02:31:15|41963.42
02:31:16|41963.42
02:31:18|41976.46
02:31:19|41980.77
02:31:21|41980.77
02:31:22|41980.77
02:31:22|41980.77
02:31:24|41980.77
02:31:25|41980.77
02:31:27|41992.08
02:31:27|41992.08
02:31:28|41992.08
02:31:29|41992.08
02:31:30|41992.08
02:31:31|41992.08
02:31:32|41981.92
02:31:33|41994.97
02:31:34|41990.82
02:31:35|41990.82
02:31:36|41990.82
02:31:37|41990.82
02:31:38|41990.82
02:31:39|41978.85
02:31:40|41978.85
02:31:41|41979.4
02:31:42|41979.4
02:31:43|41979.4
02:31:44|41979.4
02:31:45|41979.4
02:31:46|41979.4
02:31:47|41979.4
02:31:48|41979.4
02:31:49|41979.4
02:31:50|41979.4
02:31:51|41979.4
02:31:52|41979.4
02:31:54|41979.4
02:31:54|41979.4
02:31:56|41979.4
02:31:57|41996.46
02:31:57|41996.46
02:31:59|41996.46
02:31:59|42001.94
02:32:00|42001.94
02:32:01|42001.94
02:32:03|42001.94
02:32:04|42001.94
02:32:04|42001.94
02:32:06|42001.94
02:32:07|42001.94
02:32:08|42001.94
02:32:09|42001.94
02:32:10|42001.94
02:32:11|42001.94
02:32:12|42008.25
02:32:13|42008.25
02:32:14|42008.25
02:32:15|42008.25
02:32:17|42008.25
02:32:19|42008.25
02:32:19|42008.25
02:32:20|42008.25
02:32:21|42008.25
02:32:23|42008.25
02:32:24|42016.
02:32:25|42016.
02:32:26|42016.
02:32:27|42016.
02:32:28|42025.89
02:32:29|42025.89
02:32:30|42024.16
02:32:31|42024.16
02:32:32|42024.16
02:32:33|42024.16
02:32:34|42024.16
02:32:35|42024.16
02:32:36|42024.16
02:32:36|42024.16
02:32:38|42024.16
02:32:39|42024.16
02:32:40|42024.16
02:32:41|42024.16
02:32:42|42010.28
02:32:43|42010.28
02:32:45|42010.28
02:32:45|42010.28
02:32:46|42010.28
02:32:47|42009.65
02:32:48|42009.65
02:32:49|42012.58
02:32:50|42012.58
02:32:52|42012.58
02:32:53|42012.58
02:32:54|42005.27
02:32:55|42005.27
02:32:55|42005.27
02:32:57|42005.27
02:32:58|42005.27
02:32:59|42005.27
02:33:01|42005.27
02:33:02|42005.27
02:33:02|42005.27
02:33:04|42005.27
02:33:05|42005.27
02:33:05|41993.23
02:33:07|41993.23
02:33:08|41993.23
02:33:08|41993.23
02:33:10|41993.23
02:33:10|41980.01
02:33:12|41980.01
02:33:13|41977.64
02:33:14|41977.64
02:33:15|41977.64
02:33:15|41977.64
02:33:17|41974.56
02:33:18|41974.56
02:33:19|41974.56
02:33:20|41974.56
02:33:22|41974.56
02:33:22|41974.56
02:33:23|41974.56
02:33:24|41974.56
02:33:25|41974.56
02:33:27|41974.56
02:33:28|41974.56
02:33:30|41974.56
02:33:30|41974.56
02:33:32|41974.56
02:33:33|41974.56
02:33:34|41974.56
02:33:35|41974.56
02:33:36|41974.56
02:33:37|41974.56
02:33:39|41990.55
02:33:39|41990.55
02:33:40|41990.55
02:33:41|41985.24
02:33:43|41985.24
02:33:43|41985.24
02:33:45|41985.24
02:33:46|41985.24
02:33:47|41985.24
02:33:48|41985.24
02:33:48|41985.24
02:33:50|41985.24
02:33:51|41976.75
02:33:51|41976.72
02:33:52|41975.24
02:33:54|41975.24
02:33:55|41975.24
02:33:56|41975.24
02:33:58|41976.77
02:33:58|41976.77
02:33:59|41976.77
02:34:00|41976.77
02:34:01|41976.77
02:34:02|41976.77
02:34:03|41976.77
02:34:04|41976.77
02:34:05|41976.77
02:34:06|41976.77
02:34:08|41988.87
02:34:10|41988.87
02:34:10|41988.87
02:34:11|41988.87
02:34:12|41988.87
02:34:13|42040.63
02:34:14|42034.28
02:34:15|42034.28
02:34:16|42034.28
02:34:17|42034.28
02:34:19|42040.86
02:34:20|42040.86
02:34:21|42040.86
02:34:23|42040.86
02:34:23|42040.86
02:34:24|42032.64
02:34:25|42032.64
02:34:28|42040.67
02:34:29|42040.67
02:34:29|42040.67
02:34:32|42048.31
02:34:32|42048.75
02:34:33|42048.75
02:34:34|42058.75
02:34:35|42061.13
02:34:36|42061.13
02:34:37|42061.13
02:34:38|42061.13
02:34:39|42061.13
02:34:40|42061.13
02:34:41|42057.23
02:34:43|42057.24
02:34:44|42057.24
02:34:45|42057.24
02:34:46|42057.24
02:34:47|42057.24
02:34:48|42057.24
02:34:50|42057.24
02:34:51|42057.24
02:34:51|42057.24
02:34:52|42057.24
02:34:53|42057.24
02:34:55|42057.24
02:34:56|42057.24
02:34:56|42057.24
02:34:58|42057.24
02:34:59|42057.24
02:35:00|42057.24
02:35:01|42057.24
02:35:02|42057.24
02:35:03|42057.24
02:35:04|42057.24
02:35:05|42069.26
02:35:07|42075.6
02:35:07|42075.62
02:35:08|42075.62
02:35:09|42075.62
02:35:10|42075.62
02:35:12|42075.62
02:35:13|42075.62
02:35:14|42075.62
02:35:15|42075.62
02:35:16|42075.62
02:35:16|42075.62
02:35:18|42075.62
02:35:20|42075.62
02:35:20|42075.62
02:35:22|42075.62
02:35:22|42075.62
02:35:24|42076.46
02:35:25|42076.46
02:35:25|42080.17
02:35:27|42084.5
02:35:28|42093.24
02:35:29|42076.92
02:35:31|42087.75
02:35:31|42087.75
02:35:32|42087.75
02:35:33|42087.75
02:35:34|42087.75
02:35:35|42087.75
02:35:36|42087.75
02:35:37|42087.75
02:35:38|42087.75
02:35:39|42087.75
02:35:40|42087.75
02:35:41|42090.8
02:35:42|42090.8
02:35:43|42075.62
02:35:45|42075.62
02:35:45|42075.62
02:35:46|42075.62
02:35:47|42075.62
02:35:48|42075.62
02:35:49|42075.62
02:35:50|42075.62
02:35:51|42075.62
02:35:52|42075.62
02:35:53|42075.62
02:35:54|42075.62
02:35:56|42075.62
02:35:56|42075.62
02:35:57|42075.62
02:36:00|42075.62
02:36:00|42075.62
02:36:01|42075.62
02:36:02|42075.62
02:36:03|42073.93
02:36:04|42073.93
02:36:05|42073.93
02:36:06|42073.93
02:36:07|42060.66
02:36:08|42060.66
02:36:09|42060.66
02:36:10|42060.66
02:36:11|42060.66
02:36:12|42060.66
02:36:14|42060.66
02:36:15|42060.66
02:36:17|42060.66
02:36:17|42060.66
02:36:18|42060.66
02:36:19|42060.66
02:36:21|42047.05
02:36:23|42047.05
02:36:24|42046.2
02:36:25|42046.2
02:36:25|42046.2
02:36:27|42046.2
02:36:28|42046.2
02:36:30|42046.2
02:36:30|42046.2
02:36:32|42046.2
02:36:32|42046.2
02:36:34|42046.2
02:36:35|42046.2
02:36:36|42046.2
02:36:37|42037.53
02:36:38|42037.54
02:36:39|42037.54
02:36:40|42037.54
02:36:41|42037.54
02:36:42|42037.54
02:36:43|42029.08
02:36:44|42003.1
02:36:45|42001.5
02:36:46|42015.04
02:36:46|42014.43
02:36:47|42014.57
02:36:50|42014.57
02:36:50|42014.57
02:36:52|42014.57
02:36:52|42014.57
02:36:53|42014.57
02:36:54|42014.57
02:36:56|42014.57
02:36:56|42014.57
02:36:58|41996.2
02:36:59|41996.2
02:37:00|41996.2
02:37:01|41996.2
02:37:02|41996.2
02:37:03|41996.2
02:37:04|41996.2
02:37:05|41996.2
02:37:06|41996.2
02:37:06|41996.2
02:37:08|41996.2
02:37:09|41996.2
02:37:10|41996.2
02:37:11|41996.2
02:37:12|41996.2
02:37:13|41996.2
02:37:14|41996.2
02:37:15|41996.2
02:37:16|41996.2
02:37:17|41995.8
02:37:17|41995.8
02:37:20|41995.8
02:37:20|41995.8
02:37:21|41995.8
02:37:22|41995.8
02:37:24|42008.47
02:37:24|42008.47
02:37:26|42012.29
02:37:26|42012.29
02:37:28|42012.29
02:37:28|42012.29
02:37:29|42012.29
02:37:31|42012.29
02:37:32|42012.29
02:37:33|42012.29
02:37:35|42012.29
02:37:35|42012.29
02:37:36|42012.29
02:37:38|42012.29
02:37:39|42012.29
02:37:39|42012.29
02:37:42|42012.29
02:37:43|42012.29
02:37:43|42012.29
02:37:44|42012.29
02:37:45|42012.29
02:37:46|42012.29
02:37:47|42012.29
02:37:48|42012.29
02:37:49|42012.29
02:37:50|42012.29
02:37:51|42012.29
02:37:52|42012.29
02:37:53|42012.29
02:37:54|42012.29
02:37:55|42005.42
02:37:56|42005.42
02:37:57|42005.42
02:37:59|42005.42
02:37:59|42005.42
02:38:00|42005.42
02:38:01|42005.42
02:38:02|42005.42
02:38:04|42005.42
02:38:05|42004.79
02:38:06|42004.79
02:38:07|42013.66
02:38:07|42013.66
02:38:09|42013.66
02:38:10|42013.66
02:38:11|42013.66
02:38:13|42013.66
02:38:14|42013.66
02:38:14|42013.66
02:38:15|42013.66
02:38:17|42013.66
02:38:17|42013.66
02:38:18|42013.66
02:38:19|42013.66
02:38:21|42013.66
02:38:22|42013.66
02:38:24|42013.66
02:38:25|42031.81
02:38:26|42031.81
02:38:27|42031.81
02:38:28|42031.81
02:38:29|42031.81
02:38:30|42031.81
02:38:31|42031.81
02:38:32|42031.81
02:38:33|42042.52
02:38:34|42042.52
02:38:35|42042.52
02:38:36|42037.21
02:38:37|42037.21
02:38:38|42037.21
02:38:39|42037.21
02:38:40|42037.21
02:38:41|42037.21
02:38:43|42037.21
02:38:43|42037.21
02:38:44|42037.21
02:38:45|42037.21
02:38:46|42037.21
02:38:48|42037.21
02:38:49|42037.21
02:38:50|42037.21
02:38:51|42051.59
02:38:52|42051.59
02:38:53|42051.59
02:38:54|42051.59
02:38:55|42051.59
02:38:56|42051.59
02:38:57|42051.59
02:38:58|42051.59
02:38:59|42051.59
02:39:00|42051.59
02:39:01|42051.59
02:39:02|42051.59
02:39:03|42051.59
02:39:05|42051.59
02:39:05|42039.86
02:39:06|42039.86
02:39:07|42039.86
02:39:08|42039.86
02:39:09|42039.86
02:39:10|42039.86
02:39:11|42039.86
02:39:12|42039.86
02:39:13|42039.86
02:39:14|42039.86
02:39:16|42039.86
02:39:16|42039.86
02:39:17|42039.86
02:39:18|42022.47
02:39:21|42022.47
02:39:21|42022.47
02:39:22|42022.47
02:39:24|42022.47
02:39:26|42049.65
02:39:26|42049.65
02:39:28|42049.65
02:39:30|42048.79
02:39:30|42048.79
02:39:31|42048.79
02:39:32|42039.34
02:39:33|42039.34
02:39:34|42039.34
02:39:35|42039.34
02:39:37|42039.34
02:39:37|42039.34
02:39:38|42039.34
02:39:39|42039.34
02:39:40|42039.34
02:39:41|42039.34
02:39:42|42039.34
02:39:43|42039.34
02:39:44|42039.34
02:39:46|42039.34
02:39:47|42039.34
02:39:49|42048.09
02:39:49|42048.09
02:39:51|42048.09
02:39:51|42048.09
02:39:53|42048.09
02:39:55|42049.56
02:39:56|42049.56
02:39:56|42049.56
02:39:57|42049.56
02:39:59|42049.56
02:40:00|42049.56
02:40:01|42049.56
02:40:02|42049.56
02:40:02|42049.56
02:40:04|42049.56
02:40:04|42049.56
02:40:06|42049.56
02:40:07|42045.33
02:40:08|42045.33
02:40:09|42045.33
02:40:10|42045.33
02:40:11|42045.33
02:40:12|42042.63
02:40:13|42051.56
02:40:14|42051.56
02:40:15|42051.56
02:40:17|42051.56
02:40:18|42051.56
02:40:19|42051.56
02:40:20|42051.56
02:40:21|42051.56
02:40:23|42051.56
02:40:23|42051.57
02:40:25|42051.57
02:40:25|42051.57
02:40:27|42051.57
02:40:28|42051.57
02:40:30|42051.57
02:40:30|42051.57
02:40:31|42051.57
02:40:32|42051.57
02:40:33|42051.57
02:40:34|42051.57
02:40:36|42051.57
02:40:37|42051.57
02:40:37|42051.57
02:40:39|42051.57
02:40:39|42051.57
02:40:42|42051.57
02:40:42|42051.57
02:40:43|42051.57
02:40:44|42051.57
02:40:45|42051.57
02:40:46|42051.57
02:40:47|42051.57
02:40:48|42051.57
02:40:50|42051.57
02:40:51|42051.57
02:40:52|42051.57
02:40:53|42051.57
02:40:54|42051.57
02:40:55|42051.57
02:40:56|42051.57
02:40:57|42051.57
02:40:58|42051.57
02:40:59|42049.63
02:40:59|42049.63
02:41:01|42045.29
02:41:02|42045.29
02:41:03|42045.29
02:41:04|42045.29
02:41:05|42045.29
02:41:06|42045.29
02:41:06|42045.29
02:41:08|42045.29
02:41:10|42034.51
02:41:10|42021.34
02:41:11|42020.73
02:41:12|42020.73
02:41:14|42020.73
02:41:15|42020.73
02:41:16|42020.73
02:41:18|42020.73
02:41:18|42020.73
02:41:20|42020.73
02:41:20|42020.73
02:41:21|42020.73
02:41:23|42020.73
02:41:24|42020.73
02:41:25|42020.73
02:41:26|42011.17
02:41:27|42005.77
02:41:29|42005.77
02:41:29|42013.78
02:41:31|42013.78
02:41:32|42013.78
02:41:34|42013.78
02:41:35|42013.78
02:41:35|42013.78
02:41:36|42013.78
02:41:38|42013.78
02:41:38|42013.78
02:41:40|42013.78
02:41:40|42013.78
02:41:42|42013.78
02:41:43|42013.78
02:41:44|42013.78
02:41:45|42013.78
02:41:46|42013.78
02:41:47|42013.78
02:41:48|42013.78
02:41:49|42013.78
02:41:50|42013.6
02:41:52|42013.6
02:41:53|42013.6
02:41:54|42013.6
02:41:55|42013.6
02:41:56|42013.6
02:41:57|42013.6
02:41:58|42013.6
02:41:59|42013.6
02:42:00|42012.93
02:42:01|42012.93
02:42:02|42012.93
02:42:03|42012.93
02:42:04|42012.93
02:42:05|42012.93
02:42:06|42012.93
02:42:07|42012.93
02:42:08|42012.93
02:42:09|42012.93
02:42:10|42012.93
02:42:11|42012.93
02:42:12|42012.93
02:42:14|42012.93
02:42:14|42013.1
02:42:15|42013.1
02:42:16|42013.1
02:42:17|42012.92
02:42:18|42012.92
02:42:19|42012.92
02:42:20|42012.92
02:42:21|42012.92
02:42:22|42012.92
02:42:23|42012.92
02:42:24|42012.92
02:42:26|42012.92
02:42:27|42012.92
02:42:27|42012.92
02:42:30|42012.92
02:42:31|42012.92
02:42:32|42005.67
02:42:34|42005.67
02:42:34|42005.67
02:42:37|42005.67
02:42:37|42005.67
02:42:38|42005.67
02:42:39|42005.67
02:42:40|42005.67
02:42:41|42005.67
02:42:42|42005.67
02:42:44|42005.67
02:42:45|42005.67
02:42:46|42005.67
02:42:47|42005.67
02:42:48|42005.67
02:42:49|42005.67
02:42:51|42005.67
02:42:51|42009.23
02:42:52|42009.23
02:42:53|42009.23
02:42:54|42009.23
02:42:55|42011.
02:42:56|42018.57
02:42:57|42018.57
02:42:59|42018.57
02:43:00|42018.57
02:43:00|42018.56
02:43:01|42018.56
02:43:03|42018.56
02:43:04|42018.56
02:43:06|42018.56
02:43:06|42018.56
02:43:07|42018.56
02:43:08|42018.56
02:43:10|42018.56
02:43:11|42018.56
02:43:11|42018.56
02:43:12|42018.56
02:43:13|42018.56
02:43:14|42018.56
02:43:16|42018.56
02:43:16|42018.56
02:43:18|42018.56
02:43:19|42018.56
02:43:20|42018.56
02:43:22|42018.56
02:43:22|42018.56
02:43:23|42034.5
02:43:24|42034.5
02:43:25|42034.5
02:43:26|42034.5
02:43:28|42034.5
02:43:28|42041.85
02:43:30|42041.85
02:43:32|42041.85
02:43:32|42041.85
02:43:34|42041.85
02:43:35|42041.85
02:43:36|42035.63
02:43:38|42035.63
02:43:38|42035.63
02:43:39|42035.63
02:43:40|42035.63
02:43:41|42035.63
02:43:42|42035.63
02:43:43|42035.63
02:43:44|42035.63
02:43:45|42037.19
02:43:46|42022.79
02:43:47|42022.79
02:43:48|42022.79
02:43:49|42022.79
02:43:50|42022.79
02:43:51|42022.79
02:43:52|42022.79
02:43:53|42022.79
02:43:54|42022.79
02:43:55|42022.79
02:43:56|42022.79
02:43:57|42022.79
02:43:58|42022.79
02:43:59|42022.79
02:44:00|42022.79
02:44:01|42022.79
02:44:03|42020.03
02:44:04|42020.03
02:44:06|42029.55
02:44:07|42029.55
02:44:07|42029.55
02:44:09|42029.55
02:44:09|42029.55
02:44:10|42029.55
02:44:12|42029.55
02:44:12|42029.55
02:44:13|42029.55
02:44:14|42029.55
02:44:15|42029.55
02:44:16|42029.55
02:44:17|42029.55
02:44:18|42029.55
02:44:20|42029.55
02:44:21|42029.55
02:44:21|42029.55
02:44:22|42029.55
02:44:23|42029.55
02:44:24|42029.55
02:44:25|42029.55
02:44:27|42029.55
02:44:28|42029.55
02:44:29|42029.55
02:44:30|42029.55
02:44:31|42029.55
02:44:33|42029.55
02:44:34|42029.55
02:44:35|42029.55
02:44:36|42029.55
02:44:38|42029.55
02:44:39|42029.55
02:44:39|42033.2
02:44:40|42033.2
02:44:41|42039.16
02:44:42|42039.16
02:44:44|42039.16
02:44:44|42039.16
02:44:46|42039.16
02:44:47|42039.16
02:44:48|42039.16
02:44:49|42039.16
02:44:49|42039.16
02:44:51|42039.16
02:44:52|42039.16
02:44:54|42039.16
02:44:54|42039.16
02:44:55|42039.16
02:44:56|42039.16
02:44:57|42039.16
02:44:58|42039.16
02:45:00|42030.39
02:45:00|42030.39
02:45:01|42030.39
02:45:02|42030.39
02:45:03|42030.39
02:45:05|42030.39
02:45:05|42030.39
02:45:07|42030.39
02:45:08|42038.8
02:45:09|42042.76
02:45:10|42042.76
02:45:10|42042.76
02:45:11|42042.76
02:45:13|42042.76
02:45:13|42042.76
02:45:15|42050.49
02:45:16|42050.49
02:45:17|42050.49
02:45:18|42050.49
02:45:19|42050.49
02:45:20|42050.49
02:45:20|42050.49
02:45:21|42050.49
02:45:23|42050.49
02:45:24|42050.49
02:45:25|42050.49
02:45:26|42050.49
02:45:27|42050.49
02:45:28|42050.49
02:45:30|42038.91
02:45:30|42038.91
02:45:31|42038.91
02:45:32|42038.91
02:45:33|42040.55
02:45:35|42040.55
02:45:36|42040.55
02:45:38|42040.55
02:45:38|42040.55
02:45:39|42040.55
02:45:40|42040.55
02:45:42|42040.55
02:45:43|42043.99
02:45:44|42043.99
02:45:46|42043.99
02:45:47|42043.99
02:45:48|42043.99
02:45:49|42043.99
02:45:50|42043.99
02:45:51|42043.99
02:45:52|42043.99
02:45:53|42043.99
02:45:54|42043.99
02:45:55|42043.99
02:45:56|42043.99
02:45:57|42043.99
02:45:57|42043.99
02:45:59|42043.99
02:46:00|42043.99
02:46:01|42043.99
02:46:02|42043.99
02:46:03|42043.99
02:46:04|42043.99
02:46:05|42043.99
02:46:06|42043.99
02:46:07|42033.91
02:46:08|42033.91
02:46:09|42033.91
02:46:10|42035.47
02:46:11|42031.08
02:46:12|42031.08
02:46:13|42031.08
02:46:16|42031.08
02:46:16|42031.08
02:46:17|42031.08
02:46:18|42027.38
02:46:20|42027.38
02:46:21|42027.38
02:46:22|42027.38
02:46:23|42027.38
02:46:24|42027.38
02:46:24|42027.38
02:46:26|42027.38
02:46:27|42002.54
02:46:29|42003.73
02:46:29|42003.74
02:46:31|42003.74
02:46:31|42003.74
02:46:34|42001.55
02:46:35|42001.55
02:46:35|42001.55
02:46:36|42001.55
02:46:38|42001.55
02:46:39|42001.55
02:46:40|42001.55
02:46:41|42001.55
02:46:42|41983.28
02:46:43|41983.28
02:46:44|41983.28
02:46:45|41967.52
02:46:46|41967.52
02:46:47|41967.52
02:46:48|41970.31
02:46:49|41964.88
02:46:50|41964.88
02:46:51|41964.88
02:46:52|41963.43
02:46:53|41963.43
02:46:54|41959.54
02:46:55|41959.54
02:46:56|41959.54
02:46:57|41958.
02:46:59|41958.
02:46:59|41958.
02:47:00|41958.
02:47:02|41960.25
02:47:03|41960.25
02:47:03|41960.25
02:47:04|41960.25
02:47:06|41955.59
02:47:07|41955.59
02:47:08|41955.59
02:47:08|41955.59
02:47:10|41952.49
02:47:11|41948.36
02:47:12|41948.36
02:47:12|41939.89
02:47:14|41940.31
02:47:14|41940.31
02:47:15|41940.31
02:47:16|41940.31
02:47:18|41932.59
02:47:18|41930.47
02:47:20|41930.47
02:47:21|41930.47
02:47:22|41930.47
02:47:23|41930.47
02:47:24|41924.06
02:47:25|41924.06
02:47:26|41929.48
02:47:27|41929.48
02:47:28|41929.48
02:47:30|41932.24
02:47:31|41932.24
02:47:32|41932.24
02:47:33|41932.24
02:47:34|41932.24
02:47:35|41932.24
02:47:37|41932.24
02:47:38|41932.24
02:47:39|41932.24
02:47:40|41932.24
02:47:41|41932.24
02:47:42|41932.24
02:47:43|41932.24
02:47:44|41924.16
02:47:45|41924.16
02:47:46|41924.16
02:47:47|41924.16
02:47:48|41924.16
02:47:49|41924.65
02:47:50|41924.94
02:47:51|41924.94
02:47:52|41924.94
02:47:53|41924.94
02:47:54|41924.94
02:47:55|41924.94
02:47:56|41924.94
02:47:57|41942.14
02:47:58|41944.07
02:47:59|41944.07
02:48:00|41944.07
02:48:01|41944.07
02:48:02|41944.07
02:48:03|41944.07
02:48:04|41944.07
02:48:05|41944.07
02:48:06|41944.07
02:48:07|41944.07
02:48:08|41944.07
02:48:09|41944.07
02:48:10|41944.07
02:48:12|41944.76
02:48:12|41944.76
02:48:14|41950.61
02:48:14|41950.61
02:48:16|41950.61
02:48:16|41941.2
02:48:17|41944.43
02:48:18|41944.43
02:48:19|41944.43
02:48:20|41944.43
02:48:21|41944.43
02:48:22|41946.09
02:48:24|41946.09
02:48:24|41946.09
02:48:25|41946.09
02:48:27|41956.71
02:48:27|41956.71
02:48:28|41956.71
02:48:29|41956.71
02:48:31|41956.71
02:48:32|41956.71
02:48:34|41956.71
02:48:34|41956.71
02:48:35|41956.71
02:48:36|41956.71
02:48:37|41956.71
02:48:38|41956.71
02:48:39|41956.71
02:48:40|41947.
02:48:41|41947.
02:48:43|41947.
02:48:43|41947.
02:48:45|41944.18
02:48:46|41944.18
02:48:48|41944.1
02:48:48|41944.1
02:48:50|41944.1
02:48:50|41944.1
02:48:51|41944.1
02:48:53|41944.1
02:48:53|41944.1
02:48:54|41938.97
02:48:55|41940.32
02:48:57|41940.32
02:48:57|41940.32
02:48:58|41940.32
02:49:00|41940.32
02:49:00|41940.32
02:49:01|41940.32
02:49:02|41934.57
02:49:03|41934.57
02:49:04|41938.63
02:49:05|41938.63
02:49:07|41938.63
02:49:07|41941.39
02:49:09|41950.98
02:49:10|41950.98
02:49:11|41950.98
02:49:11|41950.98
02:49:12|41950.98
02:49:13|41965.43
02:49:14|41965.43
02:49:16|41958.43
02:49:16|41958.43
02:49:18|41958.43
02:49:18|41958.69
02:49:20|41958.69
02:49:20|41958.69
02:49:21|41958.69
02:49:23|41958.69
02:49:23|41958.69
02:49:24|41958.69
02:49:25|41958.69
02:49:26|41958.42
02:49:27|41958.42
02:49:28|41958.42
02:49:29|41958.42
02:49:31|41970.43
02:49:32|41970.43
02:49:32|41970.43
02:49:34|41970.43
02:49:35|41970.43
02:49:37|41970.43
02:49:38|41971.52
02:49:39|41971.52
02:49:40|41971.52
02:49:41|41971.52
02:49:42|41971.52
02:49:43|41971.52
02:49:45|41971.52
02:49:45|41971.52
02:49:47|41971.52
02:49:47|41971.52
02:49:49|41970.94
02:49:49|41970.95
02:49:51|41976.7
02:49:52|41976.7
02:49:53|41976.7
02:49:53|41976.7
02:49:55|41976.7
02:49:56|41976.7
02:49:57|41976.7
02:49:58|41976.7
02:49:59|41976.7
02:49:59|41976.7
02:50:00|41976.7
02:50:01|41976.7
02:50:02|41976.7
02:50:04|41968.17
02:50:04|41968.17
02:50:06|41949.2
02:50:07|41949.2
02:50:08|41951.76
02:50:09|41952.96
02:50:10|41952.96
02:50:11|41952.96
02:50:13|41952.96
02:50:13|41952.96
02:50:14|41952.96
02:50:16|41944.18
02:50:17|41944.18
02:50:18|41940.88
02:50:19|41940.88
02:50:20|41940.88
02:50:21|41939.36
02:50:21|41928.72
02:50:23|41928.71
02:50:24|41928.7
02:50:24|41927.54
02:50:25|41918.72
02:50:26|41918.72
02:50:28|41913.43
02:50:29|41913.43
02:50:30|41913.42
02:50:31|41885.72
02:50:32|41885.85
02:50:33|41882.08
02:50:34|41875.04
02:50:36|41877.31
02:50:37|41877.31
02:50:39|41874.44
02:50:40|41872.34
02:50:42|41872.34
02:50:43|41877.41
02:50:44|41877.41
02:50:45|41877.37
02:50:46|41861.1
02:50:47|41861.1
02:50:48|41858.46
02:50:49|41857.05
02:50:50|41854.97
02:50:51|41850.08
02:50:52|41847.69
02:50:53|41847.69
02:50:54|41846.68
02:50:55|41846.68
02:50:56|41869.06
02:50:57|41869.06
02:50:58|41869.06
02:50:59|41869.06
02:51:00|41860.57
02:51:00|41860.57
02:51:03|41860.57
02:51:03|41860.57
02:51:04|41860.57
02:51:05|41848.34
02:51:06|41848.34
02:51:08|41857.52
02:51:08|41859.35
02:51:09|41859.35
02:51:10|41859.35
02:51:11|41867.39
02:51:12|41867.51
02:51:13|41867.51
02:51:14|41867.51
02:51:15|41867.51
02:51:16|41882.79
02:51:17|41880.6
02:51:18|41880.6
02:51:19|41880.6
02:51:20|41878.73
02:51:21|41878.73
02:51:22|41878.74
02:51:23|41882.73
02:51:24|41882.73
02:51:25|41877.6
02:51:26|41877.6
02:51:27|41877.6
02:51:28|41877.6
02:51:30|41879.71
02:51:30|41879.71
02:51:31|41879.71
02:51:32|41879.71
02:51:33|41879.71
02:51:34|41879.71
02:51:36|41879.71
02:51:38|41879.71
02:51:39|41879.71
02:51:40|41879.71
02:51:41|41879.71
02:51:42|41879.71
02:51:44|41879.71
02:51:45|41879.71
02:51:46|41884.35
02:51:48|41884.35
02:51:48|41875.55
02:51:50|41873.69
02:51:51|41876.04
02:51:52|41876.04
02:51:53|41876.04
02:51:53|41876.04
02:51:55|41876.04
02:51:56|41876.04
02:51:56|41876.04
02:51:58|41876.04
02:51:59|41876.04
02:51:59|41876.04
02:52:01|41876.04
02:52:02|41876.04
02:52:02|41876.04
02:52:04|41876.04
02:52:04|41876.04
02:52:06|41876.04
02:52:07|41896.31
02:52:08|41896.31
02:52:08|41896.31
02:52:10|41896.31
02:52:11|41899.7
02:52:12|41899.7
02:52:13|41899.7
02:52:14|41899.7
02:52:15|41899.7
02:52:17|41899.69
02:52:18|41892.91
02:52:19|41892.91
02:52:20|41888.69
02:52:21|41888.69
02:52:22|41888.69
02:52:23|41888.69
02:52:24|41888.69
02:52:25|41888.69
02:52:27|41888.69
02:52:27|41889.65
02:52:28|41890.37
02:52:30|41890.37
02:52:30|41890.37
02:52:32|41880.14
02:52:33|41880.14
02:52:34|41883.83
02:52:35|41883.83
02:52:36|41883.83
02:52:36|41891.92
02:52:38|41891.92
02:52:39|41891.92
02:52:40|41891.92
02:52:41|41887.61
02:52:42|41865.32
02:52:43|41865.32
02:52:44|41865.32
02:52:45|41865.32
02:52:45|41865.32
02:52:47|41865.32
02:52:47|41865.32
02:52:48|41865.32
02:52:50|41874.83
02:52:52|41873.95
02:52:52|41875.09
02:52:53|41868.35
02:52:54|41868.35
02:52:55|41868.35
02:52:56|41868.35
02:52:58|41868.35
02:52:58|41868.35
02:53:00|41868.35
02:53:00|41868.35
02:53:02|41868.35
02:53:03|41868.35
02:53:04|41868.35
02:53:06|41868.35
02:53:07|41868.35
02:53:08|41868.35
02:53:09|41868.35
02:53:10|41868.35
02:53:11|41868.35
02:53:12|41875.48
02:53:12|41869.3
02:53:14|41869.3
02:53:15|41869.3
02:53:16|41869.3
02:53:16|41859.01
02:53:17|41859.
02:53:19|41859.
02:53:20|41854.68
02:53:20|41854.15
02:53:22|41854.16
02:53:22|41854.16
02:53:24|41854.16
02:53:25|41854.16
02:53:25|41854.16
02:53:26|41854.16
02:53:28|41854.16
02:53:29|41854.16
02:53:30|41854.16
02:53:31|41854.16
02:53:32|41854.16
02:53:33|41854.16
02:53:34|41858.8
02:53:34|41862.62
02:53:37|41849.17
02:53:38|41845.06
02:53:38|41845.06
02:53:39|41845.06
02:53:42|41851.15
02:53:43|41851.15
02:53:43|41860.68
02:53:44|41860.68
02:53:46|41860.68
02:53:47|41860.68
02:53:48|41860.68
02:53:50|41860.68
02:53:51|41860.68
02:53:53|41860.68
02:53:53|41860.68
02:53:54|41860.68
02:53:55|41860.68
02:53:56|41863.15
02:53:57|41869.04
02:53:58|41869.04
02:53:59|41869.04
02:54:00|41869.04
02:54:01|41880.07
02:54:02|41884.09
02:54:04|41884.09
02:54:04|41891.94
02:54:05|41891.94
02:54:06|41891.94
02:54:07|41890.6
02:54:09|41890.6
02:54:09|41886.54
02:54:10|41886.54
02:54:11|41886.54
02:54:12|41886.54
02:54:13|41893.53
02:54:14|41893.53
02:54:15|41893.53
02:54:16|41893.53
02:54:17|41893.53
02:54:18|41893.53
02:54:19|41893.53
02:54:20|41893.53
02:54:21|41910.39
02:54:22|41910.39
02:54:23|41910.39
02:54:25|41910.39
02:54:25|41910.39
02:54:26|41910.39
02:54:27|41912.42
02:54:28|41914.38
02:54:29|41914.38
02:54:30|41914.38
02:54:31|41928.03
02:54:32|41928.03
02:54:33|41928.03
02:54:34|41928.03
02:54:35|41928.03
02:54:36|41928.03
02:54:38|41931.58
02:54:40|41931.58
02:54:41|41931.58
02:54:41|41931.58
02:54:43|41931.58
02:54:44|41932.3
02:54:46|41917.77
02:54:47|41917.77
02:54:48|41917.77
02:54:50|41917.77
02:54:51|41917.77
02:54:51|41917.77
02:54:52|41919.28
02:54:53|41919.28
02:54:54|41907.36
02:54:55|41907.36
02:54:56|41907.36
02:54:57|41907.36
02:54:58|41907.36
02:55:00|41907.36
02:55:00|41907.36
02:55:02|41907.36
02:55:02|41907.36
02:55:03|41907.36
02:55:04|41907.36
02:55:06|41907.36
02:55:06|41907.36
02:55:07|41907.36
02:55:08|41922.95
02:55:09|41925.96
02:55:10|41925.96
02:55:12|41917.66
02:55:13|41917.66
02:55:13|41917.66
02:55:14|41917.66
02:55:15|41917.66
02:55:17|41901.9
02:55:17|41901.9
02:55:18|41901.9
02:55:20|41901.9
02:55:21|41901.9
02:55:22|41901.9
02:55:23|41901.9
02:55:24|41901.9
02:55:25|41901.9
02:55:26|41894.13
02:55:27|41878.51
02:55:28|41881.82
02:55:29|41881.97
02:55:30|41881.97
02:55:31|41876.28
02:55:32|41876.28
02:55:33|41866.51
02:55:34|41862.3
02:55:35|41862.24
02:55:36|41862.24
02:55:37|41862.24
02:55:38|41862.24
02:55:39|41862.24
02:55:41|41840.42
02:55:41|41840.42
02:55:43|41839.6
02:55:43|41825.08
02:55:45|41825.09
02:55:45|41825.09
02:55:46|41822.25
02:55:47|41822.25
02:55:49|41819.08
02:55:50|41819.08
02:55:50|41819.08
02:55:52|41819.09
02:55:53|41823.38
02:55:54|41831.84
02:55:54|41831.84
02:55:56|41836.26
02:55:56|41836.26
02:55:57|41836.26
02:55:59|41836.26
02:55:59|41836.26
02:56:00|41836.26
02:56:01|41836.26
02:56:02|41836.26
02:56:03|41827.94
02:56:04|41835.39
02:56:06|41835.39
02:56:07|41835.39
02:56:08|41835.39
02:56:08|41835.39
02:56:10|41835.39
02:56:11|41857.03
02:56:11|41848.93
02:56:13|41848.93
02:56:13|41848.93
02:56:15|41850.05
02:56:16|41850.05
02:56:17|41850.05
02:56:18|41850.05
02:56:18|41850.05
02:56:19|41850.05
02:56:21|41850.05
02:56:21|41858.16
02:56:22|41858.15
02:56:23|41858.15
02:56:25|41853.38
02:56:25|41853.38
02:56:26|41853.38
02:56:27|41853.38
02:56:29|41844.46
02:56:30|41844.46
02:56:30|41844.46
02:56:32|41844.46
02:56:33|41840.55
02:56:33|41848.58
02:56:34|41848.58
02:56:36|41859.44
02:56:37|41859.44
02:56:38|41859.44
02:56:39|41869.43
02:56:39|41869.43
02:56:40|41867.87
02:56:42|41864.49
02:56:42|41864.49
02:56:44|41864.49
02:56:46|41864.49
02:56:48|41864.49
02:56:48|41864.49
02:56:49|41864.96
02:56:50|41864.96
02:56:51|41864.96
02:56:53|41864.96
02:56:54|41864.96
02:56:55|41864.96
02:56:57|41864.96
02:56:57|41864.96
02:56:58|41864.96
02:56:59|41864.96
02:57:00|41864.96
02:57:01|41864.96
02:57:02|41864.96
02:57:03|41864.96
02:57:04|41869.42
02:57:05|41863.07
02:57:06|41863.07
02:57:07|41863.07
02:57:08|41863.07
02:57:10|41842.73
02:57:10|41842.73
02:57:11|41842.73
02:57:12|41842.73
02:57:13|41842.73
02:57:14|41842.73
02:57:15|41842.73
02:57:16|41841.8
02:57:17|41841.8
02:57:18|41841.8
02:57:19|41841.8
02:57:20|41841.8
02:57:21|41841.8
02:57:22|41841.8
02:57:23|41842.75
02:57:24|41842.75
02:57:26|41842.75
02:57:26|41859.82
02:57:27|41859.82
02:57:28|41852.9
02:57:29|41848.91
02:57:31|41848.91
02:57:31|41848.91
02:57:33|41848.91
02:57:33|41858.42
02:57:34|41858.42
02:57:35|41858.16
02:57:37|41858.16
02:57:38|41858.16
02:57:39|41858.16
02:57:40|41858.16
02:57:40|41858.16
02:57:42|41857.21
02:57:43|41857.21
02:57:44|41857.21
02:57:46|41857.21
02:57:48|41857.21
02:57:48|41857.21
02:57:49|41857.21
02:57:50|41869.42
02:57:52|41878.81
02:57:54|41874.64
02:57:54|41878.81
02:57:55|41878.81
02:57:56|41878.81
02:57:57|41878.81
02:57:58|41878.81
02:57:59|41878.81
02:58:00|41878.81
02:58:01|41878.81
02:58:02|41878.81
02:58:04|41878.81
02:58:04|41878.81
02:58:05|41878.81
02:58:06|41878.81
02:58:08|41896.4
02:58:09|41896.4
02:58:11|41896.4
02:58:12|41896.4
02:58:13|41896.4
02:58:14|41896.4
02:58:15|41877.74
02:58:16|41877.74
02:58:17|41877.74
02:58:17|41877.74
02:58:19|41879.32
02:58:20|41879.32
02:58:21|41879.32
02:58:22|41879.32
02:58:23|41879.32
02:58:24|41879.32
02:58:25|41879.32
02:58:25|41879.32
02:58:26|41879.32
02:58:28|41874.92
02:58:29|41874.92
02:58:30|41874.92
02:58:31|41874.92
02:58:32|41874.92
02:58:33|41876.63
02:58:34|41876.63
02:58:35|41876.63
02:58:36|41876.63
02:58:37|41876.66
02:58:38|41876.66
02:58:40|41893.76
02:58:40|41893.76
02:58:41|41893.76
02:58:43|41893.76
02:58:44|41893.76
02:58:45|41893.76
02:58:45|41905.51
02:58:46|41905.51
02:58:48|41905.51
02:58:48|41905.51
02:58:49|41905.51
02:58:51|41905.51
02:58:52|41903.07
02:58:53|41903.07
02:58:54|41903.82
02:58:54|41905.47
02:58:56|41905.47
02:58:56|41905.47
02:58:57|41905.47
02:58:59|41905.47
02:59:00|41905.47
02:59:01|41905.47
02:59:02|41905.47
02:59:03|41905.47
02:59:04|41905.47
02:59:05|41905.47
02:59:06|41905.47
02:59:07|41905.47
02:59:07|41905.47
02:59:09|41905.47
02:59:10|41905.47
02:59:10|41905.47
02:59:11|41905.47
02:59:12|41905.47
02:59:14|41905.47
02:59:14|41905.47
02:59:17|41905.47
02:59:17|41905.47
02:59:18|41905.47
02:59:19|41913.1
02:59:20|41913.1
02:59:21|41913.1
02:59:22|41913.1
02:59:23|41913.1
02:59:25|41913.1
02:59:25|41913.1
02:59:26|41913.1
02:59:28|41913.1
02:59:29|41913.1
02:59:30|41913.1
02:59:31|41913.1
02:59:32|41913.1
02:59:34|41922.5
02:59:34|41922.5
02:59:36|41922.5
02:59:37|41922.5
02:59:38|41922.5
02:59:39|41922.5
02:59:40|41922.5
02:59:41|41922.5
02:59:42|41922.5
02:59:43|41922.5
02:59:44|41920.22
02:59:46|41920.22
02:59:47|41920.22
02:59:47|41920.22
02:59:49|41920.22
02:59:51|41920.22
02:59:51|41920.22
02:59:52|41922.49
02:59:53|41922.5
02:59:54|41922.5
02:59:55|41922.5
02:59:57|41922.5
02:59:57|41922.5
02:59:58|41922.5
02:59:59|41922.5
03:00:00|41936.4
03:00:01|41936.4
03:00:03|41933.08
03:00:04|41933.08
03:00:04|41933.08
03:00:07|41933.08
03:00:07|41933.08
03:00:08|41933.08
03:00:09|41933.08
03:00:10|41931.17
03:00:11|41931.17
03:00:12|41931.17
03:00:14|41931.17
03:00:15|41931.17
03:00:16|41931.17
03:00:17|41931.17
03:00:18|41931.17
03:00:20|41936.86
03:00:20|41918.24
03:00:21|41918.24
03:00:22|41918.24
03:00:23|41918.24
03:00:25|41918.24
03:00:25|41918.24
03:00:26|41918.24
03:00:27|41918.24
03:00:28|41918.24
03:00:29|41918.24
03:00:31|41918.24
03:00:32|41920.52
03:00:32|41920.52
03:00:33|41920.52
03:00:34|41920.52
03:00:35|41920.52
03:00:37|41920.52
03:00:38|41920.52
03:00:39|41920.52
03:00:40|41920.52
03:00:41|41920.52
03:00:42|41908.24
03:00:43|41908.24
03:00:44|41908.77
03:00:46|41912.4
03:00:47|41912.18
03:00:48|41912.17
03:00:50|41914.65
03:00:51|41914.66
03:00:53|41914.66
03:00:54|41914.66
03:00:55|41914.66
03:00:56|41914.66
03:00:58|41914.66
03:00:59|41914.66
03:00:59|41915.21
03:01:00|41919.85
03:01:01|41919.85
03:01:03|41919.85
03:01:05|41926.37
03:01:05|41926.37
03:01:06|41915.21
03:01:07|41915.21
03:01:08|41915.21
03:01:09|41915.21
03:01:10|41915.21
03:01:11|41915.21
03:01:12|41915.21
03:01:13|41919.2
03:01:14|41919.2
03:01:15|41915.05
03:01:16|41915.05
03:01:17|41915.05
03:01:19|41915.05
03:01:20|41890.83
03:01:21|41890.83
03:01:22|41890.83
03:01:23|41890.83
03:01:24|41890.83
03:01:25|41890.83
03:01:26|41890.83
03:01:27|41890.83
03:01:28|41890.83
03:01:29|41865.7
03:01:29|41862.12
03:01:31|41862.12
03:01:31|41861.67
03:01:33|41861.67
03:01:35|41851.21
03:01:35|41851.4
03:01:36|41857.41
03:01:38|41857.41
03:01:38|41858.25
03:01:40|41858.25
03:01:41|41858.25
03:01:42|41858.25
03:01:43|41858.25
03:01:44|41858.25
03:01:44|41858.25
03:01:46|41858.25
03:01:48|41856.72
03:01:49|41856.72
03:01:51|41856.72
03:01:52|41856.72
03:01:53|41856.71
03:01:55|41856.71
03:01:55|41856.71
03:01:56|41856.71
03:01:57|41856.71
03:01:58|41856.71
03:02:00|41856.71
03:02:01|41856.71
03:02:02|41856.71
03:02:03|41856.71
03:02:04|41856.71
03:02:05|41856.71
03:02:06|41850.27
03:02:07|41848.27
03:02:08|41840.33
03:02:09|41840.33
03:02:10|41840.33
03:02:11|41840.33
03:02:12|41840.33
03:02:13|41840.33
03:02:13|41839.41
03:02:15|41839.41
03:02:16|41839.41
03:02:17|41839.41
03:02:18|41859.75
03:02:19|41859.75
03:02:20|41859.75
03:02:21|41859.75
03:02:21|41859.75
03:02:23|41859.75
03:02:24|41859.75
03:02:24|41856.91
03:02:25|41856.91
03:02:27|41856.91
03:02:27|41856.91
03:02:29|41882.62
03:02:30|41882.62
03:02:31|41882.62
03:02:32|41882.62
03:02:33|41901.56
03:02:33|41892.06
03:02:35|41892.06
03:02:36|41892.06
03:02:37|41892.06
03:02:38|41892.06
03:02:39|41892.06
03:02:39|41892.06
03:02:42|41892.06
03:02:42|41892.06
03:02:43|41892.06
03:02:44|41892.06
03:02:45|41892.06
03:02:47|41892.06
03:02:49|41892.06
03:02:50|41892.06
03:02:52|41892.06
03:02:53|41892.06
03:02:54|41904.29
03:02:54|41904.29
03:02:55|41904.29
03:02:57|41904.29
03:02:57|41904.29
03:02:59|41904.29
03:03:00|41904.29
03:03:00|41904.29
03:03:02|41898.88
03:03:02|41922.35
03:03:04|41922.35
03:03:05|41922.35
03:03:06|41922.35
03:03:07|41929.64
03:03:08|41929.64
03:03:09|41929.64
03:03:10|41929.64
03:03:11|41929.64
03:03:12|41929.64
03:03:13|41923.2
03:03:14|41923.2
03:03:15|41936.1
03:03:16|41936.1
03:03:17|41936.1
03:03:18|41936.1
03:03:19|41936.1
03:03:20|41937.53
03:03:21|41937.53
03:03:22|41937.53
03:03:23|41939.68
03:03:24|41939.68
03:03:25|41939.68
03:03:26|41939.68
03:03:27|41939.68
03:03:28|41939.68
03:03:29|41939.68
03:03:31|41939.68
03:03:31|41939.68
03:03:32|41939.68
03:03:33|41939.68
03:03:35|41939.68
03:03:36|41939.68
03:03:37|41939.68
03:03:38|41939.68
03:03:39|41942.96
03:03:40|41960.4
03:03:41|41958.05
03:03:42|41958.05
03:03:43|41958.05
03:03:44|41951.26
03:03:45|41958.02
03:03:46|41958.02
03:03:47|41958.02
03:03:48|41958.02
03:03:49|41958.02
03:03:51|41958.02
03:03:52|41958.02
03:03:53|41958.02
03:03:54|41958.02
03:03:55|41958.02
03:03:56|41958.02
03:03:58|41958.02
03:03:59|41958.02
03:04:00|41958.02
03:04:00|41958.02
03:04:02|41958.02
03:04:03|41958.02
03:04:04|41958.02
03:04:05|41958.02
03:04:06|41958.02
03:04:07|41958.02
03:04:09|41958.02
03:04:10|41958.02
03:04:11|41958.02
03:04:12|41958.02
03:04:13|41958.02
03:04:14|41958.02
03:04:15|41958.02
03:04:16|41958.02
03:04:17|41958.02
03:04:18|41958.02
03:04:20|41935.54
03:04:20|41935.54
03:04:22|41935.54
03:04:23|41935.54
03:04:24|41935.54
03:04:25|41935.54
03:04:26|41935.54
03:04:27|41935.54
03:04:28|41935.54
03:04:29|41935.54
03:04:30|41926.35
03:04:31|41926.35
03:04:32|41926.35
03:04:33|41926.35
03:04:34|41926.35
03:04:35|41926.35
03:04:36|41922.9
03:04:38|41922.9
03:04:38|41922.9
03:04:39|41922.9
03:04:40|41922.9
03:04:41|41922.9
03:04:42|41922.9
03:04:43|41922.9
03:04:44|41922.9
03:04:45|41922.9
03:04:46|41922.9
03:04:47|41922.9
03:04:49|41922.9
03:04:51|41922.9
03:04:52|41912.81
03:04:53|41912.81
03:04:54|41912.81
03:04:55|41912.81
03:04:55|41912.81
03:04:57|41912.81
03:04:58|41912.81
03:04:58|41912.81
03:05:00|41912.81
03:05:01|41912.81
03:05:02|41912.81
03:05:03|41912.81
03:05:04|41905.76
03:05:05|41907.88
03:05:06|41912.46
03:05:07|41923.23
03:05:08|41927.43
03:05:09|41927.43
03:05:10|41927.43
03:05:12|41927.43
03:05:12|41927.43
03:05:13|41927.43
03:05:15|41923.23
03:05:15|41923.23
03:05:16|41923.23
03:05:17|41923.23
03:05:19|41905.96
03:05:20|41905.96
03:05:20|41905.96
03:05:22|41905.96
03:05:23|41904.65
03:05:24|41904.65
03:05:25|41904.65
03:05:26|41904.65
03:05:27|41904.65
03:05:28|41904.65
03:05:29|41908.17
03:05:30|41908.19
03:05:31|41908.19
03:05:32|41908.19
03:05:33|41908.19
03:05:34|41908.19
03:05:35|41908.19
03:05:36|41908.19
03:05:37|41908.19
03:05:38|41908.19
03:05:39|41908.19
03:05:40|41908.19
03:05:42|41908.19
03:05:42|41908.19
03:05:44|41908.19
03:05:44|41908.19
03:05:45|41906.93
03:05:47|41906.93
03:05:48|41906.93
03:05:49|41906.93
03:05:51|41906.93
03:05:51|41906.93
03:05:53|41906.93
03:05:54|41906.93
03:05:55|41906.93
03:05:55|41906.93
03:05:57|41906.93
03:05:58|41906.93
03:05:58|41886.7
03:06:00|41886.7
03:06:00|41886.7
03:06:01|41886.7
03:06:02|41886.7
03:06:04|41886.7
03:06:04|41886.7
03:06:06|41895.49
03:06:07|41895.37
03:06:08|41895.37
03:06:10|41895.37
03:06:11|41895.37
03:06:11|41895.37
03:06:13|41895.41
03:06:13|41895.41
03:06:15|41895.41
03:06:16|41895.41
03:06:17|41895.41
03:06:18|41895.41
03:06:19|41895.41
03:06:19|41895.41
03:06:22|41895.41
03:06:22|41895.41
03:06:23|41895.5
03:06:24|41898.44
03:06:25|41898.44
03:06:26|41904.55
03:06:27|41886.77
03:06:28|41881.66
03:06:29|41881.67
03:06:30|41881.67
03:06:31|41881.67
03:06:32|41881.95
03:06:33|41881.95
03:06:34|41881.95
03:06:35|41881.95
03:06:36|41885.9
03:06:37|41885.9
03:06:38|41885.9
03:06:39|41885.9
03:06:41|41891.25
03:06:42|41891.25
03:06:43|41891.25
03:06:44|41897.93
03:06:44|41891.04
03:06:46|41891.04
03:06:47|41891.04
03:06:48|41891.04
03:06:49|41891.04
03:06:49|41891.04
03:06:52|41891.04
03:06:53|41891.04
03:06:54|41891.04
03:06:55|41900.36
03:06:55|41900.36
03:06:56|41900.36
03:06:57|41921.32
03:06:59|41932.34
03:07:01|41932.34
03:07:02|41932.34
03:07:02|41933.82
03:07:04|41933.82
03:07:04|41948.95
03:07:06|41948.95
03:07:07|41952.59
03:07:07|41952.59
03:07:08|41952.59
03:07:10|41952.59
03:07:11|41952.59
03:07:13|41952.59
03:07:13|41952.59
03:07:14|41952.59
03:07:15|41952.59
03:07:16|41952.59
03:07:17|41952.22
03:07:18|41952.22
03:07:19|41952.22
03:07:21|41952.22
03:07:22|41952.22
03:07:23|41952.22
03:07:24|41952.22
03:07:25|41952.22
03:07:27|41952.22
03:07:27|41952.22
03:07:29|41952.22
03:07:29|41952.22
03:07:30|41954.09
03:07:31|41954.09
03:07:32|41954.09
03:07:33|41961.18
03:07:34|41963.99
03:07:35|41963.99
03:07:36|41978.93
03:07:37|41979.17
03:07:38|41979.17
03:07:39|41979.17
03:07:40|41978.02
03:07:41|41972.2
03:07:42|41974.81
03:07:43|41974.81
03:07:45|41974.81
03:07:46|41974.81
03:07:48|41977.82
03:07:49|41985.32
03:07:50|41984.48
03:07:51|41984.48
03:07:53|41984.48
03:07:54|41984.48
03:07:56|41984.48
03:07:57|41984.48
03:07:58|41982.05
03:08:00|41982.05
03:08:01|41982.05
03:08:02|41982.05
03:08:04|41982.05
03:08:04|41982.05
03:08:06|41982.05
03:08:08|41982.05
03:08:09|41982.05
03:08:09|41982.05
03:08:11|41982.05
03:08:11|41982.05
03:08:13|41982.05
03:08:13|41982.05
03:08:15|41982.05
03:08:15|41982.05
03:08:16|41982.05
03:08:18|41982.05
03:08:19|41982.05
03:08:20|41982.05
03:08:21|41982.05
03:08:22|41982.05
03:08:22|41982.05
03:08:23|41982.05
03:08:25|41982.05
03:08:26|41982.05
03:08:27|41982.05
03:08:28|41982.05
03:08:29|41982.05
03:08:30|41982.05
03:08:31|41982.05
03:08:32|41982.05
03:08:33|41982.05
03:08:34|41982.27
03:08:35|41992.17
03:08:36|41992.17
03:08:37|41992.17
03:08:38|41992.17
03:08:39|41992.17
03:08:40|41992.17
03:08:41|41988.84
03:08:42|41988.84
03:08:43|41988.84
03:08:44|41988.84
03:08:45|41988.84
03:08:46|41988.84
03:08:47|41988.84
03:08:48|41988.84
03:08:49|41988.84
03:08:50|41990.7
03:08:51|41990.7
03:08:52|41990.7
03:08:54|41990.7
03:08:55|41990.7
03:08:56|41990.7
03:08:57|41998.41
03:08:59|41998.41
03:09:00|41998.41
03:09:01|41998.41
03:09:02|41998.41
03:09:04|41998.41
03:09:04|41998.41
03:09:06|41998.41
03:09:07|41998.41
03:09:08|41998.41
03:09:09|41998.41
03:09:11|41989.61
03:09:12|41989.61
03:09:13|41989.61
03:09:14|41989.61
03:09:15|41989.61
03:09:16|41994.08
03:09:17|41994.08
03:09:18|41994.08
03:09:19|41994.08
03:09:20|41994.08
03:09:21|41994.08
03:09:22|41994.08
03:09:23|41994.08
03:09:24|41994.08
03:09:25|41994.08
03:09:26|41988.69
03:09:27|41988.69
03:09:28|41988.69
03:09:29|41988.69
03:09:30|41988.69
03:09:31|41988.69
03:09:32|41988.69
03:09:33|41988.69
03:09:34|41988.69
03:09:35|41988.69
03:09:36|41988.69
03:09:37|41988.69
03:09:38|41988.69
03:09:39|41988.69
03:09:40|42026.71
03:09:41|42033.99
03:09:42|42024.67
03:09:43|42018.76
03:09:44|42018.76
03:09:45|42012.13
03:09:46|42012.13
03:09:47|42012.13
03:09:48|42024.44
03:09:49|42022.29
03:09:50|42022.29
03:09:51|42022.29
03:09:52|42022.29
03:09:53|42022.29
03:09:55|42022.29
03:09:55|42022.29
03:09:56|42022.29
03:09:58|42022.29
03:09:59|42022.29
03:10:00|42022.29
03:10:01|42022.29
03:10:01|42022.29
03:10:03|42022.29
03:10:04|42022.29
03:10:05|42033.62
03:10:06|42033.62
03:10:07|42033.62
03:10:09|42033.62
03:10:10|42033.62
03:10:11|42033.62
03:10:11|42033.62
03:10:12|42033.62
03:10:13|42033.62
03:10:15|42030.77
03:10:16|42030.77
03:10:18|42039.
03:10:19|42039.38
03:10:19|42039.38
03:10:20|42039.38
03:10:22|42039.38
03:10:23|42043.57
03:10:24|42043.57
03:10:25|42045.33
03:10:26|42045.33
03:10:27|42045.33
03:10:28|42045.33
03:10:29|42048.53
03:10:30|42048.53
03:10:31|42048.53
03:10:32|42064.5
03:10:33|42061.06
03:10:34|42075.64
03:10:35|42081.13
03:10:36|42088.01
03:10:37|42087.97
03:10:38|42079.33
03:10:39|42079.33
03:10:40|42074.66
03:10:41|42074.66
03:10:42|42074.66
03:10:43|42070.97
03:10:44|42070.97
03:10:46|42070.97
03:10:47|42074.66
03:10:48|42074.66
03:10:49|42074.66
03:10:50|42073.55
03:10:51|42069.01
03:10:52|42069.01
03:10:53|42060.09
03:10:53|42060.09
03:10:55|42060.09
03:10:56|42060.09
03:10:57|42062.18
03:10:59|42062.18
03:11:00|42062.18
03:11:02|42062.18
03:11:03|42062.18
03:11:03|42062.18
03:11:04|42062.18
03:11:06|42062.18
03:11:07|42062.18
03:11:08|42065.66
03:11:10|42065.66
03:11:10|42080.38
03:11:11|42080.38
03:11:12|42080.38
03:11:13|42080.38
03:11:14|42080.38
03:11:15|42080.38
03:11:17|42080.38
03:11:17|42080.38
03:11:18|42080.38
03:11:19|42080.38
03:11:20|42078.86
03:11:22|42078.86
03:11:22|42077.23
03:11:23|42077.23
03:11:24|42077.23
03:11:25|42077.23
03:11:26|42072.73
03:11:27|42072.73
03:11:28|42072.73
03:11:29|42072.73
03:11:30|42072.73
03:11:31|42072.73
03:11:32|42072.73
03:11:33|42072.31
03:11:34|42071.4
03:11:35|42071.4
03:11:36|42071.4
03:11:37|42071.4
03:11:38|42071.4
03:11:39|42071.4
03:11:40|42071.4
03:11:41|42071.4
03:11:42|42071.4
03:11:43|42071.4
03:11:44|42071.4
03:11:45|42070.53
03:11:46|42064.65
03:11:48|42053.49
03:11:49|42053.49
03:11:50|42053.49
03:11:51|42053.49
03:11:51|42053.49
03:11:53|42053.49
03:11:55|42035.79
03:11:55|42035.79
03:11:56|42035.79
03:11:58|42035.79
03:11:59|42035.79
03:12:00|42035.79
03:12:02|42035.79
03:12:03|42035.79
03:12:04|42035.79
03:12:05|42035.79
03:12:07|42035.79
03:12:07|42035.79
03:12:08|42039.29
03:12:09|42039.29
03:12:10|42039.29
03:12:12|42039.29
03:12:13|42039.29
03:12:15|42039.29
03:12:15|42039.29
03:12:16|42039.29
03:12:17|42039.29
03:12:18|42037.92
03:12:19|42036.77
03:12:20|42036.77
03:12:21|42036.77
03:12:23|42033.44
03:12:24|42022.66
03:12:24|42022.66
03:12:26|42022.66
03:12:27|42012.21
03:12:28|42012.21
03:12:29|42012.21
03:12:30|42012.21
03:12:31|41995.8
03:12:31|41995.8
03:12:33|41995.92
03:12:34|41995.92
03:12:35|41995.92
03:12:36|41995.92
03:12:37|41995.92
03:12:38|41995.92
03:12:39|42012.83
03:12:40|42012.83
03:12:40|42012.83
03:12:42|42012.83
03:12:42|42012.83
03:12:45|42012.83
03:12:45|42012.83
03:12:46|42012.83
03:12:48|42012.18
03:12:48|42012.18
03:12:50|42012.18
03:12:51|42012.18
03:12:52|42012.18
03:12:53|42012.18
03:12:54|42012.18
03:12:54|42012.18
03:12:56|42012.18
03:12:57|42023.63
03:12:59|42023.63
03:13:00|42023.63
03:13:02|42023.63
03:13:03|42023.63
03:13:04|42023.63
03:13:05|42023.63
03:13:06|42023.63
03:13:08|42023.63
03:13:08|42023.63
03:13:09|42023.63
03:13:10|42023.63
03:13:11|42023.63
03:13:12|42023.63
03:13:13|42023.63
03:13:14|42023.63
03:13:15|42023.63
03:13:16|42023.63
03:13:17|42023.63
03:13:19|42023.63
03:13:19|42023.63
03:13:20|42023.63
03:13:21|42023.63
03:13:22|42023.63
03:13:24|42023.63
03:13:24|42023.63
03:13:25|42023.63
03:13:26|42023.63
03:13:27|42023.63
03:13:28|42023.63
03:13:29|42023.63
03:13:30|42023.63
03:13:31|42023.63
03:13:32|42023.63
03:13:33|41992.99
03:13:34|41992.99
03:13:35|41992.99
03:13:36|42005.48
03:13:38|42005.48
03:13:39|42005.48
03:13:40|42005.48
03:13:41|42005.48
03:13:41|42005.48
03:13:42|42005.48
03:13:43|42005.48
03:13:45|42005.48
03:13:46|42005.48
03:13:46|42005.48
03:13:48|42005.48
03:13:49|42005.48
03:13:49|42005.48
03:13:50|42010.72
03:13:52|42010.72
03:13:53|42010.72
03:13:54|42010.72
03:13:55|42010.72
03:13:56|42010.72
03:13:57|42010.72
03:13:59|42010.72
03:14:00|42010.72
03:14:02|42024.11
03:14:04|42012.28
03:14:04|42012.28
03:14:05|42012.28
03:14:06|42012.28
03:14:07|42012.28
03:14:08|42012.28
03:14:09|42012.28
03:14:10|42012.28
03:14:11|42012.28
03:14:12|42012.28
03:14:13|42012.28
03:14:14|42012.28
03:14:16|42012.28
03:14:17|42012.28
03:14:17|42012.28
03:14:19|42016.7
03:14:20|42016.7
03:14:21|42016.7
03:14:22|42016.7
03:14:23|42008.39
03:14:23|42008.39
03:14:25|42008.39
03:14:26|42008.39
03:14:27|42008.39
03:14:27|42008.39
03:14:29|42009.81
03:14:30|42009.81
03:14:30|42009.81
03:14:31|42009.81
03:14:33|42009.81
03:14:34|42009.81
03:14:35|42009.81
03:14:36|42009.81
03:14:37|42009.81
03:14:39|42009.81
03:14:39|42009.81
03:14:41|42009.81
03:14:41|42009.81
03:14:42|42005.28
03:14:44|42001.02
03:14:45|42001.02
03:14:47|42001.02
03:14:47|42001.02
03:14:48|42001.02
03:14:49|42001.02
03:14:50|42006.04
03:14:52|42006.04
03:14:52|42006.04
03:14:53|42006.04
03:14:54|42006.04
03:14:55|42006.04
03:14:56|42013.94
03:14:57|42009.06
03:14:58|42009.06
03:15:00|42009.06
03:15:01|42009.06
03:15:01|42009.06
03:15:03|41996.95
03:15:04|41996.95
03:15:06|41996.95
03:15:07|41996.95
03:15:08|41996.95
03:15:10|41994.19
03:15:10|41994.19
03:15:12|41994.19
03:15:12|41994.19
03:15:13|42007.95
03:15:14|42007.95
03:15:16|42007.95
03:15:17|42007.95
03:15:17|42007.95
03:15:18|42007.95
03:15:20|42024.1
03:15:20|42024.1
03:15:21|42024.1
03:15:22|42024.1
03:15:24|42024.1
03:15:25|42024.1
03:15:26|42024.1
03:15:26|42024.1
03:15:28|42024.1
03:15:29|42024.1
03:15:30|42024.1
03:15:30|42024.1
03:15:32|42024.1
03:15:33|42024.1
03:15:34|42024.1
03:15:35|42015.56
03:15:35|42015.56
03:15:37|42015.56
03:15:38|42015.56
03:15:39|42015.56
03:15:40|42015.56
03:15:41|42015.56
03:15:41|42015.56
03:15:42|42028.54
03:15:43|42028.54
03:15:45|42028.54
03:15:46|42028.54
03:15:47|42028.54
03:15:48|42028.54
03:15:48|42028.54
03:15:50|42028.54
03:15:50|42028.54
03:15:51|42028.54
03:15:52|42047.47
03:15:53|42047.47
03:15:55|42047.47
03:15:56|42050.66
03:15:57|42050.66
03:15:58|42050.66
03:15:59|42050.66
03:16:01|42052.31
03:16:01|42052.31
03:16:02|42052.31
03:16:03|42052.31
03:16:04|42046.47
03:16:05|42046.47
03:16:06|42046.47
03:16:08|42046.47
03:16:09|42046.47
03:16:10|42046.47
03:16:10|42046.47
03:16:12|42051.53
03:16:13|42037.04
03:16:15|42040.8
03:16:15|42040.8
03:16:16|42040.8
03:16:17|42027.56
03:16:18|42027.56
03:16:19|42027.56
03:16:20|42027.56
03:16:21|42027.56
03:16:22|42027.56
03:16:23|42027.56
03:16:24|42033.07
03:16:25|42033.07
03:16:26|42033.07
03:16:28|42033.07
03:16:29|42033.07
03:16:29|42033.07
03:16:30|42033.07
03:16:31|42033.07
03:16:33|42033.07
03:16:34|42033.07
03:16:35|42033.07
03:16:36|42033.07
03:16:37|42033.07
03:16:38|42033.07
03:16:39|42037.03
03:16:39|42045.05
03:16:41|42045.05
03:16:42|42045.05
03:16:43|42035.32
03:16:43|42035.32
03:16:45|42035.32
03:16:46|42035.32
03:16:47|42035.31
03:16:49|42034.
03:16:49|42034.
03:16:50|42034.
03:16:52|42035.31
03:16:53|42031.22
03:16:54|42031.22
03:16:55|42031.22
03:16:56|42031.22
03:16:57|42031.22
03:16:58|42031.22
03:16:59|42031.22
03:16:59|42031.22
03:17:02|42027.78
03:17:03|42027.78
03:17:04|42027.78
03:17:06|42019.21
03:17:06|42019.21
03:17:07|42019.21
03:17:08|42019.21
03:17:10|42019.21
03:17:10|42019.21
03:17:12|42019.21
03:17:14|42019.21
03:17:15|42019.21
03:17:16|42019.21
03:17:18|42019.21
03:17:18|42019.21
03:17:19|42019.21
03:17:20|42019.21
03:17:21|42019.21
03:17:22|42019.21
03:17:23|42019.21
03:17:24|42019.21
03:17:26|42019.21
03:17:26|42019.21
03:17:27|42019.21
03:17:28|42019.21
03:17:29|42013.23
03:17:30|42013.23
03:17:31|42004.09
03:17:32|42004.09
03:17:33|42004.09
03:17:34|42004.09
03:17:35|42004.09
03:17:37|42004.09
03:17:38|42004.09
03:17:39|42004.09
03:17:40|42004.09
03:17:41|42004.09
03:17:42|42004.09
03:17:43|42004.09
03:17:44|42004.09
03:17:45|42004.09
03:17:46|42004.09
03:17:47|42004.09
03:17:48|42004.09
03:17:49|42005.34
03:17:51|42005.34
03:17:51|42005.34
03:17:52|42005.34
03:17:53|42005.34
03:17:55|42005.35
03:17:56|42005.35
03:17:56|42005.35
03:17:58|42018.14
03:17:59|42009.42
03:18:00|42009.42
03:18:00|42009.42
03:18:01|42009.42
03:18:03|42009.42
03:18:05|42009.42
03:18:05|42009.42
03:18:07|42009.42
03:18:07|42009.42
03:18:08|42005.34
03:18:09|42005.34
03:18:10|42005.34
03:18:11|42005.34
03:18:12|42005.34
03:18:13|42005.34
03:18:15|42005.34
03:18:15|42005.34
03:18:16|42005.34
03:18:17|42005.34
03:18:18|42005.34
03:18:19|42005.34
03:18:20|42005.34
03:18:22|42005.34
03:18:23|42005.34
03:18:25|42005.34
03:18:25|42005.34
03:18:26|42005.34
03:18:27|42005.34
03:18:28|42005.34
03:18:29|42005.34
03:18:30|42004.78
03:18:32|42004.78
03:18:33|42004.78
03:18:34|42004.78
03:18:35|42004.78
03:18:36|42004.78
03:18:37|42004.78
03:18:38|42004.78
03:18:39|42004.78
03:18:40|42004.78
03:18:41|42004.78
03:18:42|42004.78
03:18:43|42004.78
03:18:44|42004.78
03:18:45|42004.78
03:18:46|41998.75
03:18:47|41993.75
03:18:48|41993.75
03:18:49|41993.75
03:18:50|41989.15
03:18:51|41989.15
03:18:52|41989.15
03:18:53|41989.15
03:18:54|41989.57
03:18:55|41989.57
03:18:56|41989.57
03:18:57|41989.57
03:18:58|41989.57
03:18:59|41989.57
03:19:00|41989.57
03:19:01|41989.57
03:19:03|41989.57
03:19:03|41989.57
03:19:05|41989.57
03:19:05|41989.57
03:19:08|41989.57
03:19:08|41989.57
03:19:09|41989.57
03:19:11|41989.57
03:19:13|41989.57
03:19:14|41989.57
03:19:15|41989.57
03:19:16|41989.57
03:19:16|41989.57
03:19:18|41989.57
03:19:19|41989.57
03:19:20|41989.57
03:19:21|41989.57
03:19:22|41989.57
03:19:23|41989.57
03:19:24|41989.57
03:19:25|41989.57
03:19:26|41989.57
03:19:27|41989.57
03:19:28|41989.57
03:19:29|42018.58
03:19:30|42018.58
03:19:31|42018.58
03:19:32|42018.58
03:19:33|42018.58
03:19:34|42031.3
03:19:35|42031.3
03:19:36|42031.3
03:19:37|42031.3
03:19:38|42031.3
03:19:39|42031.3
03:19:40|42031.3
03:19:41|42031.3
03:19:42|42045.12
03:19:43|42045.12
03:19:44|42045.12
03:19:45|42045.12
03:19:46|42045.12
03:19:47|42045.12
03:19:48|42045.12
03:19:49|42045.12
03:19:50|42045.12
03:19:51|42045.12
03:19:52|42045.12
03:19:53|42045.12
03:19:54|42045.12
03:19:55|42045.12
03:19:56|42045.12
03:19:57|42045.12
03:19:58|42045.12
03:19:59|42045.12
03:20:00|42045.12
03:20:01|42045.12
03:20:02|42045.12
03:20:03|42045.12
03:20:05|42045.12
03:20:06|42045.12
03:20:08|42045.12
03:20:09|42036.
03:20:10|42036.
03:20:11|42036.
03:20:12|42033.81
03:20:13|42033.81
03:20:14|42033.81
03:20:15|42025.68
03:20:16|42015.99
03:20:17|42015.99
03:20:18|42015.99
03:20:19|42015.99
03:20:20|42015.99
03:20:21|42015.99
03:20:22|42015.99
03:20:23|42015.99
03:20:24|42015.99
03:20:25|42015.99
03:20:26|42015.99
03:20:27|42015.99
03:20:28|42015.99
03:20:29|42015.99
03:20:30|42015.99
03:20:31|42015.99
03:20:33|42015.99
03:20:33|42015.99
03:20:34|42015.99
03:20:35|42015.99
03:20:36|42015.99
03:20:37|42016.92
03:20:38|42016.92
03:20:40|42016.92
03:20:40|42016.92
03:20:42|42016.92
03:20:43|42016.92
03:20:44|42016.92
03:20:45|42016.92
03:20:46|42016.92
03:20:47|42016.92
03:20:48|42016.92
03:20:49|42031.88
03:20:50|42031.88
03:20:51|42031.88
03:20:52|42031.88
03:20:53|42031.88
03:20:54|42031.88
03:20:55|42031.88
03:20:56|42031.88
03:20:57|42031.88
03:20:58|42031.88
03:20:59|42037.5
03:21:00|42047.66
03:21:01|42047.66
03:21:02|42047.66
03:21:03|42047.66
03:21:04|42044.02
03:21:06|42044.02
03:21:07|42044.02
03:21:09|42044.02
03:21:10|42044.02
03:21:10|42044.02
03:21:12|42044.02
03:21:13|42030.88
03:21:14|42042.36
03:21:15|42042.35
03:21:17|42042.35
03:21:18|42042.35
03:21:19|42042.35
03:21:20|42042.38
03:21:21|42032.31
03:21:23|42024.59
03:21:24|42024.59
03:21:26|42024.59
03:21:27|42024.59
03:21:28|42024.59
03:21:29|42024.59
03:21:30|42024.59
03:21:31|42029.19
03:21:32|42036.74
03:21:33|42036.74
03:21:34|42036.74
03:21:35|42036.74
03:21:36|42036.74
03:21:37|42036.74
03:21:38|42036.74
03:21:39|42036.74
03:21:40|42036.74
03:21:41|42036.74
03:21:42|42031.66
03:21:43|42031.66
03:21:44|42031.66
03:21:45|42031.66
03:21:46|42021.36
03:21:47|42021.36
03:21:48|42021.36
03:21:49|42021.36
03:21:50|42021.36
03:21:51|42021.36
03:21:52|42021.36
03:21:54|42021.36
03:21:54|42021.36
03:21:55|42021.36
03:21:57|42021.36
03:21:58|42021.36
03:21:58|42021.36
03:21:59|42021.36
03:22:00|42021.36
03:22:02|42021.36
03:22:03|42021.36
03:22:03|42021.36
03:22:04|42021.36
03:22:06|42021.36
03:22:07|42021.36
03:22:08|42021.36
03:22:10|42007.45
03:22:11|42007.45
03:22:12|42007.45
03:22:13|42007.45
03:22:14|42005.25
03:22:15|42005.25
03:22:16|42005.25
03:22:17|42005.25
03:22:19|42005.25
03:22:20|42005.25
03:22:21|42005.25
03:22:22|42005.25
03:22:24|42005.25
03:22:25|42005.25
03:22:26|42005.25
03:22:27|42005.25
03:22:28|42005.25
03:22:28|42005.25
03:22:30|42005.25
03:22:30|42005.25
03:22:31|42005.25
03:22:32|42011.25
03:22:33|42011.25
03:22:35|42011.25
03:22:35|42011.25
03:22:37|42011.25
03:22:38|42011.25
03:22:39|42011.25
03:22:40|42011.25
03:22:41|42011.25
03:22:42|42011.25
03:22:43|42011.25
03:22:44|42011.25
03:22:45|42011.25
03:22:46|42002.25
03:22:48|42002.25
03:22:48|42002.25
03:22:50|41999.95
03:22:51|41999.95
03:22:51|41999.95
03:22:53|41999.95
03:22:53|41999.95
03:22:55|42005.98
03:22:56|42006.45
03:22:56|42006.45
03:22:58|42006.45
03:22:59|42003.67
03:23:00|42003.67
03:23:01|42001.91
03:23:02|42001.91
03:23:03|42001.91
03:23:04|42001.91
03:23:05|42001.91
03:23:07|42001.91
03:23:09|42016.37
03:23:09|42016.37
03:23:11|42016.37
03:23:12|42016.37
03:23:13|42016.37
03:23:14|42016.37
03:23:14|42016.37
03:23:16|42016.37
03:23:18|42016.37
03:23:18|42016.37
03:23:19|42016.37
03:23:20|42016.37
03:23:21|42039.57
03:23:22|42039.57
03:23:23|42041.46
03:23:24|42046.45
03:23:25|42056.51
03:23:26|42056.47
03:23:27|42056.47
03:23:28|42056.47
03:23:29|42056.47
03:23:31|42056.47
03:23:32|42056.47
03:23:32|42056.47
03:23:34|42056.47
03:23:35|42047.88
03:23:36|42047.88
03:23:37|42037.08
03:23:38|42037.08
03:23:39|42037.08
03:23:40|42037.08
03:23:41|42037.08
03:23:42|42037.08
03:23:42|42037.08
03:23:44|42037.08
03:23:46|42037.08
03:23:46|42037.08
03:23:47|42037.08
03:23:48|42037.08
03:23:49|42037.08
03:23:50|42037.08
03:23:51|42044.36
03:23:52|42043.22
03:23:53|42043.22
03:23:54|42043.22
03:23:55|42043.22
03:23:57|42043.22
03:23:59|42043.22
03:23:59|42043.22
03:24:01|42043.22
03:24:01|42043.22
03:24:02|42043.22
03:24:03|42043.22
03:24:04|42043.22
03:24:06|42036.18
03:24:07|42036.18
03:24:09|42027.39
03:24:09|42027.39
03:24:12|42027.39
03:24:12|42027.39
03:24:13|42027.39
03:24:14|42027.39
03:24:15|42027.39
03:24:17|42027.39
03:24:18|42027.39
03:24:19|42027.39
03:24:20|42027.39
03:24:21|42027.39
03:24:22|42027.39
03:24:23|42027.39
03:24:24|42027.39
03:24:26|42027.39
03:24:27|42027.39
03:24:27|42032.44
03:24:29|42032.44
03:24:29|42032.44
03:24:30|42032.44
03:24:31|42032.44
03:24:33|42032.44
03:24:33|42032.44
03:24:35|42032.44
03:24:35|42032.44
03:24:36|42032.44
03:24:38|42032.44
03:24:39|42033.69
03:24:39|42033.69
03:24:40|42033.69
03:24:42|42033.69
03:24:43|42033.69
03:24:43|42037.21
03:24:45|42037.21
03:24:45|42048.36
03:24:48|42052.22
03:24:48|42052.22
03:24:49|42054.06
03:24:50|42054.06
03:24:52|42063.45
03:24:53|42063.45
03:24:54|42063.45
03:24:55|42059.58
03:24:55|42059.58
03:24:57|42059.58
03:24:58|42059.58
03:24:58|42059.58
03:24:59|42059.58
03:25:01|42059.58
03:25:02|42059.58
03:25:02|42059.58
03:25:04|42061.15
03:25:05|42061.15
03:25:06|42061.14
03:25:08|42061.14
03:25:09|42061.14
03:25:11|42061.14
03:25:12|42048.14
03:25:13|42048.14
03:25:15|42048.14
03:25:16|42048.14
03:25:17|42048.14
03:25:17|42048.14
03:25:18|42048.14
03:25:20|42048.14
03:25:20|42048.14
03:25:21|42048.14
03:25:22|42048.14
03:25:24|42048.14
03:25:25|42048.14
03:25:26|42048.14
03:25:27|42048.14
03:25:28|42048.14
03:25:29|42048.14
03:25:29|42048.14
03:25:30|42048.14
03:25:31|42048.14
03:25:32|42048.14
03:25:33|42048.14
03:25:34|42048.14
03:25:36|42048.14
03:25:37|42048.14
03:25:37|42048.14
03:25:38|42035.82
03:25:40|42035.82
03:25:40|42035.82
03:25:42|42035.82
03:25:42|42035.82
03:25:43|42035.82
03:25:44|42035.82
03:25:45|42035.82
03:25:47|42035.82
03:25:48|42035.82
03:25:49|42037.64
03:25:49|42037.64
03:25:50|42037.64
03:25:52|42037.64
03:25:53|42037.64
03:25:54|42038.8
03:25:55|42030.43
03:25:56|42030.43
03:25:57|42030.43
03:25:58|42030.43
03:25:59|42030.43
03:26:00|42030.43
03:26:01|42015.39
03:26:03|42015.39
03:26:05|42015.39
03:26:05|42015.39
03:26:06|42015.39
03:26:07|42015.39
03:26:08|42015.39
03:26:09|42015.39
03:26:10|42015.39
03:26:11|42015.39
03:26:13|42024.41
03:26:14|42024.41
03:26:16|42024.41
03:26:17|42014.3
03:26:18|42014.3
03:26:19|42014.3
03:26:20|42014.3
03:26:21|42014.3
03:26:22|42014.3
03:26:23|42014.3
03:26:24|42014.3
03:26:25|42010.
03:26:26|42010.
03:26:27|42010.
03:26:28|42010.
03:26:29|42010.
03:26:30|42010.
03:26:31|42010.
03:26:32|42010.
03:26:33|42010.
03:26:34|42010.
03:26:35|42004.33
03:26:36|42004.33
03:26:37|42004.33
03:26:38|42007.56
03:26:39|42007.56
03:26:40|42007.56
03:26:41|42007.56
03:26:42|42013.22
03:26:43|42013.22
03:26:44|42013.22
03:26:45|42013.22
03:26:46|42013.22
03:26:47|42013.22
03:26:48|42013.22
03:26:49|42013.22
03:26:50|42013.32
03:26:51|42013.33
03:26:52|42013.33
03:26:53|42013.33
03:26:54|41998.53
03:26:55|41998.53
03:26:56|41998.53
03:26:57|42000.62
03:26:58|42000.62
03:26:59|42000.62
03:27:00|42000.62
03:27:01|42000.62
03:27:02|42000.62
03:27:03|42000.62
03:27:04|42000.62
03:27:05|42001.59
03:27:06|42001.59
03:27:08|42001.59
03:27:08|42001.59
03:27:09|42001.59
03:27:11|42001.59
03:27:12|42001.59
03:27:13|42001.59
03:27:15|42001.59
03:27:16|42001.59
03:27:17|42001.59
03:27:18|42001.59
03:27:19|42001.59
03:27:20|42001.59
03:27:21|42001.59
03:27:23|41997.53
03:27:23|41997.53
03:27:24|41997.53
03:27:26|41997.53
03:27:27|41997.53
03:27:28|41997.53
03:27:29|41997.53
03:27:31|41997.53
03:27:31|41997.53
03:27:32|41997.53
03:27:33|41997.53
03:27:35|41997.53
03:27:36|41997.53
03:27:36|41997.53
03:27:38|41997.53
03:27:39|41997.53
03:27:39|42021.09
03:27:40|42024.39
03:27:41|42024.39
03:27:43|42024.39
03:27:43|42024.39
03:27:45|42022.19
03:27:45|42022.19
03:27:47|42022.19
03:27:48|42022.19
03:27:48|42022.19
03:27:49|42022.19
03:27:50|42022.19
03:27:51|42022.19
03:27:52|42022.19
03:27:53|42022.19
03:27:54|42022.19
03:27:56|42022.19
03:27:57|42022.19
03:27:57|42022.19
03:27:58|42022.19
03:28:00|42022.19
03:28:01|42027.84
03:28:01|42034.31
03:28:02|42034.31
03:28:03|42034.31
03:28:05|42034.31
03:28:06|42034.31
03:28:07|42034.31
03:28:08|42034.31
03:28:09|42034.31
03:28:10|42034.31
03:28:11|42034.31
03:28:13|42034.31
03:28:14|42034.31
03:28:15|42034.31
03:28:16|42034.31
03:28:17|42034.31
03:28:18|42034.31
03:28:19|42034.31
03:28:20|42034.31
03:28:21|42034.31
03:28:22|42034.31
03:28:23|42034.31
03:28:24|42034.31
03:28:25|42034.31
03:28:26|42034.31
03:28:28|42034.31
03:28:29|42034.31
03:28:30|42066.04
03:28:30|42066.04
03:28:31|42066.04
03:28:33|42066.04
03:28:33|42066.04
03:28:34|42066.04
03:28:35|42066.04
03:28:37|42066.04
03:28:37|42066.04
03:28:39|42066.04
03:28:40|42066.04
03:28:41|42053.64
03:28:42|42053.64
03:28:43|42052.45
03:28:44|42052.45
03:28:45|42052.45
03:28:47|42052.45
03:28:48|42057.08
03:28:49|42057.08
03:28:49|42057.08
03:28:50|42057.08
03:28:52|42057.08
03:28:53|42067.2
03:28:53|42067.2
03:28:54|42067.2
03:28:55|42067.2
03:28:57|42067.2
03:28:57|42067.2
03:28:59|42067.2
03:28:59|42070.78
03:29:00|42070.78
03:29:02|42066.64
03:29:02|42066.64
03:29:04|42054.68
03:29:05|42054.68
03:29:06|42040.36
03:29:07|42040.36
03:29:08|42040.36
03:29:10|42040.36
03:29:11|42040.36
03:29:11|42040.36
03:29:13|42040.36
03:29:14|42040.36
03:29:15|42032.3
03:29:17|42032.3
03:29:17|42032.3
03:29:20|42019.38
03:29:20|42019.38
03:29:21|42019.38
03:29:22|42019.38
03:29:24|42019.38
03:29:25|42019.38
03:29:26|42019.38
03:29:27|42022.45
03:29:28|42022.45
03:29:29|42022.45
03:29:30|42022.45
03:29:31|42022.45
03:29:32|42032.17
03:29:33|42034.44
03:29:34|42046.57
03:29:36|42038.97
03:29:36|42038.97
03:29:38|42038.97
03:29:39|42038.65
03:29:39|42038.65
03:29:40|42038.65
03:29:41|42037.55
03:29:43|42037.55
03:29:43|42037.55
03:29:45|42037.55
03:29:46|42037.55
03:29:47|42037.55
03:29:47|42037.55
03:29:48|42037.55
03:29:50|42037.55
03:29:51|42037.55
03:29:51|42037.55
03:29:53|42037.55
03:29:54|42037.55
03:29:55|42037.55
03:29:55|42037.55
03:29:57|42034.25
03:29:57|42034.25
03:29:58|42034.25
03:29:59|42014.1
03:30:01|42014.1
03:30:01|42014.1
03:30:02|42014.1
03:30:04|42008.25
03:30:05|42008.25
03:30:06|42008.25
03:30:07|42008.25
03:30:08|42007.57
03:30:09|42011.13
03:30:10|42011.13
03:30:11|42015.69
03:30:12|42019.98
03:30:13|42019.98
03:30:15|42036.25
03:30:16|42036.25
03:30:17|42036.25
03:30:19|42036.25
03:30:20|42036.25
03:30:20|42036.25
03:30:22|42041.36
03:30:23|42041.36
03:30:24|42041.36
03:30:25|42041.36
03:30:26|42056.99
03:30:27|42056.99
03:30:28|42056.99
03:30:29|42060.26
03:30:30|42060.26
03:30:31|42060.26
03:30:32|42060.26
03:30:33|42051.47
03:30:34|42051.47
03:30:35|42051.47
03:30:36|42051.47
03:30:37|42051.47
03:30:38|42051.47
03:30:39|42061.46
03:30:40|42061.46
03:30:41|42061.46
03:30:43|42061.46
03:30:44|42061.46
03:30:44|42061.46
03:30:45|42061.46
03:30:46|42061.46
03:30:47|42061.46
03:30:48|42061.46
03:30:50|42061.46
03:30:51|42061.46
03:30:51|42061.46
03:30:53|42061.46
03:30:53|42061.46
03:30:55|42061.46
03:30:55|42061.46
03:30:56|42061.46
03:30:58|42061.46
03:30:59|42041.42
03:30:59|42041.42
03:31:01|42041.42
03:31:01|42041.42
03:31:02|42041.42
03:31:03|42041.42
03:31:04|42041.42
03:31:05|42041.42
03:31:06|42041.42
03:31:07|42041.42
03:31:08|42041.42
03:31:11|42041.42
03:31:11|42041.42
03:31:12|42049.55
03:31:13|42049.55
03:31:15|42049.55
03:31:17|42049.55
03:31:18|42049.55
03:31:18|42049.55
03:31:20|42049.55
03:31:21|42049.55
03:31:22|42049.55
03:31:23|42049.55
03:31:24|42049.55
03:31:25|42049.55
03:31:26|42049.55
03:31:26|42049.55
03:31:27|42049.55
03:31:29|42049.55
03:31:29|42049.55
03:31:31|42049.55
03:31:32|42049.55
03:31:33|42049.55
03:31:34|42049.55
03:31:34|42049.55
03:31:36|42049.55
03:31:37|42043.1
03:31:38|42043.1
03:31:39|42043.1
03:31:39|42043.1
03:31:41|42043.1
03:31:42|42043.1
03:31:43|42043.1
03:31:44|42043.1
03:31:45|42043.1
03:31:45|42043.1
03:31:48|42043.1
03:31:48|42043.1
03:31:49|42043.1
03:31:50|42043.1
03:31:51|42043.1
03:31:52|42053.65
03:31:53|42053.65
03:31:54|42053.65
03:31:55|42055.85
03:31:56|42051.23
03:31:57|42051.23
03:31:58|42051.23
03:32:00|42051.23
03:32:00|42051.23
03:32:01|42051.23
03:32:02|42051.23
03:32:03|42051.23
03:32:04|42051.23
03:32:05|42051.23
03:32:06|42048.9
03:32:07|42032.26
03:32:08|42032.26
03:32:09|42032.26
03:32:11|42032.26
03:32:12|42032.26
03:32:13|42032.26
03:32:14|42032.26
03:32:15|42032.26
03:32:17|42032.26
03:32:17|42032.26
03:32:18|42032.26
03:32:20|42032.26
03:32:22|42014.12
03:32:23|42009.07
03:32:23|42009.07
03:32:26|42009.07
03:32:26|42009.07
03:32:27|42009.07
03:32:28|42009.07
03:32:29|42009.07
03:32:30|42009.07
03:32:32|42009.07
03:32:33|42009.07
03:32:34|42009.07
03:32:35|42009.07
03:32:36|42009.07
03:32:38|42006.
03:32:39|42007.24
03:32:40|42007.24
03:32:41|42007.24
03:32:42|42008.27
03:32:43|42008.27
03:32:44|42008.27
03:32:45|42008.27
03:32:46|42008.27
03:32:47|42008.27
03:32:48|42008.27
03:32:49|42008.27
03:32:50|42001.62
03:32:51|42001.62
03:32:52|42002.14
03:32:53|42002.14
03:32:53|42002.14
03:32:55|42002.14
03:32:55|41998.94
03:32:57|41998.94
03:32:58|41995.07
03:32:59|41995.07
03:33:00|41995.07
03:33:01|41998.14
03:33:01|41998.14
03:33:03|41998.14
03:33:03|41998.14
03:33:05|41998.14
03:33:06|41998.14
03:33:07|41993.6
03:33:08|41993.6
03:33:09|41987.51
03:33:10|41987.51
03:33:11|41987.51
03:33:11|41987.51
03:33:13|41987.51
03:33:14|41987.51
03:33:15|41987.51
03:33:17|41987.51
03:33:17|41987.51
03:33:18|41987.51
03:33:19|41987.51
03:33:20|41989.25
03:33:21|41989.25
03:33:22|41989.25
03:33:24|42002.65
03:33:25|42002.65
03:33:26|41989.9
03:33:27|41985.86
03:33:28|41985.85
03:33:28|41979.28
03:33:30|41965.35
03:33:31|41962.8
03:33:32|41962.8
03:33:33|41968.01
03:33:34|41962.79
03:33:35|41962.79
03:33:36|41962.79
03:33:36|41960.7
03:33:37|41960.7
03:33:38|41957.32
03:33:41|41957.32
03:33:42|41957.32
03:33:43|41957.32
03:33:44|41966.83
03:33:45|41966.83
03:33:45|41966.83
03:33:47|41966.83
03:33:47|41954.25
03:33:49|41954.25
03:33:49|41954.25
03:33:51|41954.25
03:33:51|41954.25
03:33:52|41954.25
03:33:54|41954.25
03:33:55|41963.12
03:33:55|41963.12
03:33:56|41963.12
03:33:58|41963.12
03:33:59|41963.12
03:34:00|41963.12
03:34:01|41963.12
03:34:03|41950.11
03:34:03|41950.11
03:34:04|41950.11
03:34:05|41950.11
03:34:06|41950.11
03:34:07|41942.82
03:34:09|41936.06
03:34:10|41936.06
03:34:11|41935.68
03:34:12|41936.02
03:34:12|41944.92
03:34:14|41944.92
03:34:15|41944.92
03:34:16|41953.1
03:34:17|41971.18
03:34:18|41971.18
03:34:18|41971.18
03:34:21|41971.18
03:34:21|41971.18
03:34:23|41970.21
03:34:24|41970.21
03:34:25|41986.5
03:34:26|41986.5
03:34:27|41986.5
03:34:28|42005.12
03:34:29|42005.12
03:34:31|42005.12
03:34:31|42005.12
03:34:32|42001.27
03:34:33|41997.52
03:34:35|41997.52
03:34:35|41997.52
03:34:37|41997.52
03:34:37|41997.52
03:34:38|41997.52
03:34:40|41997.52
03:34:41|41997.52
03:34:42|41997.52
03:34:43|41997.52
03:34:44|41997.52
03:34:45|42018.59
03:34:46|42033.89
03:34:47|42043.81
03:34:48|42043.81
03:34:49|42043.81
03:34:50|42043.81
03:34:51|42043.81
03:34:52|42043.81
03:34:53|42043.81
03:34:54|42043.81
03:34:55|42044.2
03:34:56|42039.29
03:34:57|42039.29
03:34:58|42039.29
03:34:59|42039.29
03:35:00|42039.33
03:35:01|42039.33
03:35:02|42039.33
03:35:03|42039.33
03:35:04|42039.33
03:35:05|42039.33
03:35:07|42041.82
03:35:08|42041.82
03:35:08|42041.82
03:35:09|42041.82
03:35:10|42041.82
03:35:11|42041.82
03:35:12|42047.6
03:35:13|42047.6
03:35:15|42047.6
03:35:16|42047.6
03:35:17|42047.6
03:35:18|42047.6
03:35:18|42047.6
03:35:19|42047.6
03:35:21|42047.6
03:35:22|42047.6
03:35:23|42047.6
03:35:24|42047.6
03:35:25|42047.6
03:35:27|42057.51
03:35:27|42057.51
03:35:28|42057.51
03:35:30|42057.68
03:35:31|42057.68
03:35:32|42057.68
03:35:32|42056.09
03:35:34|42060.25
03:35:35|42060.25
03:35:36|42060.25
03:35:38|42060.25
03:35:38|42060.25
03:35:40|42060.25
03:35:41|42060.25
03:35:43|42060.25
03:35:43|42060.25
03:35:44|42064.51
03:35:45|42064.51
03:35:46|42064.51
03:35:47|42064.51
03:35:49|42064.51
03:35:49|42064.51
03:35:50|42064.51
03:35:52|42064.51
03:35:53|42064.51
03:35:53|42064.51
03:35:54|42064.51
03:35:56|42064.51
03:35:57|42064.51
03:35:57|42064.51
03:35:58|42064.51
03:35:59|42064.51
03:36:01|42064.51
03:36:02|42064.51
03:36:03|42078.58
03:36:04|42078.58
03:36:05|42068.71
03:36:06|42068.71
03:36:08|42068.71
03:36:09|42063.45
03:36:10|42063.45
03:36:11|42063.45
03:36:12|42063.45
03:36:13|42063.45
03:36:14|42063.45
03:36:15|42063.45
03:36:16|42063.45
03:36:17|42063.45
03:36:18|42063.45
03:36:19|42080.
03:36:21|42080.
03:36:22|42080.
03:36:23|42080.
03:36:25|42080.
03:36:26|42080.
03:36:27|42080.
03:36:28|42080.
03:36:29|42080.
03:36:30|42083.56
03:36:31|42083.56
03:36:32|42083.56
03:36:34|42083.56
03:36:35|42083.56
03:36:36|42083.56
03:36:37|42083.56
03:36:37|42081.94
03:36:39|42081.94
03:36:40|42081.94
03:36:40|42081.94
03:36:41|42081.94
03:36:43|42081.94
03:36:44|42081.94
03:36:45|42081.94
03:36:45|42081.94
03:36:47|42081.2
03:36:48|42081.2
03:36:49|42081.32
03:36:50|42081.32
03:36:51|42081.32
03:36:52|42081.32
03:36:53|42081.32
03:36:55|42081.32
03:36:56|42081.32
03:36:57|42081.32
03:36:58|42081.32
03:36:59|42081.32
03:37:00|42081.32
03:37:01|42081.32
03:37:02|42081.32
03:37:03|42081.32
03:37:04|42081.32
03:37:05|42081.32
03:37:05|42081.32
03:37:07|42081.32
03:37:07|42081.62
03:37:09|42081.62
03:37:09|42086.02
03:37:11|42088.94
03:37:12|42088.94
03:37:13|42088.94
03:37:14|42088.94
03:37:15|42089.24
03:37:16|42089.24
03:37:17|42089.24
03:37:18|42089.24
03:37:19|42089.24
03:37:20|42089.24
03:37:22|42089.24
03:37:23|42089.24
03:37:24|42089.24
03:37:26|42089.24
03:37:26|42089.24
03:37:28|42089.24
03:37:29|42089.24
03:37:31|42064.51
03:37:32|42061.32
03:37:32|42061.32
03:37:33|42073.11
03:37:35|42080.58
03:37:35|42082.88
03:37:37|42082.88
03:37:38|42082.88
03:37:39|42084.17
03:37:40|42082.28
03:37:41|42071.37
03:37:42|42070.74
03:37:43|42069.04
03:37:44|42069.04
03:37:45|42069.04
03:37:46|42069.04
03:37:47|42069.04
03:37:48|42069.04
03:37:49|42069.04
03:37:50|42070.59
03:37:51|42070.59
03:37:52|42070.59
03:37:53|42070.59
03:37:54|42070.59
03:37:55|42070.59
03:37:56|42070.59
03:37:57|42064.48
03:37:58|42064.48
03:37:59|42064.48
03:38:00|42064.48
03:38:01|42064.48
03:38:03|42064.48
03:38:03|42064.48
03:38:05|42064.48
03:38:05|42064.48
03:38:07|42074.43
03:38:08|42074.43
03:38:08|42074.43
03:38:10|42074.43
03:38:11|42074.43
03:38:11|42074.43
03:38:12|42074.43
03:38:14|42074.43
03:38:14|42076.47
03:38:16|42076.47
03:38:17|42076.47
03:38:17|42076.47
03:38:18|42076.47
03:38:20|42076.47
03:38:20|42076.47
03:38:22|42076.47
03:38:23|42076.47
03:38:24|42076.47
03:38:26|42076.47
03:38:27|42076.47
03:38:28|42076.47
03:38:29|42069.63
03:38:30|42069.63
03:38:31|42069.63
03:38:33|42069.63
03:38:33|42068.64
03:38:34|42068.64
03:38:37|42068.64
03:38:37|42079.37
03:38:38|42079.37
03:38:40|42079.37
03:38:41|42083.49
03:38:42|42083.49
03:38:42|42083.49
03:38:44|42083.49
03:38:44|42083.49
03:38:46|42083.49
03:38:47|42083.49
03:38:48|42083.49
03:38:49|42083.49
03:38:50|42083.49
03:38:51|42083.49
03:38:52|42083.49
03:38:53|42083.49
03:38:53|42083.49
03:38:54|42068.51
03:38:56|42068.51
03:38:56|42068.51
03:38:59|42068.51
03:38:59|42068.51
03:39:00|42068.51
03:39:01|42068.51
03:39:02|42068.51
03:39:03|42068.51
03:39:04|42068.51
03:39:05|42068.51
03:39:06|42068.51
03:39:07|42068.51
03:39:08|42068.51
03:39:09|42068.51
03:39:10|42068.51
03:39:11|42068.51
03:39:12|42068.51
03:39:13|42068.51
03:39:14|42068.51
03:39:15|42068.51
03:39:16|42068.51
03:39:17|42067.85
03:39:18|42067.85
03:39:19|42060.51
03:39:20|42060.51
03:39:21|42060.51
03:39:22|42060.51
03:39:23|42060.51
03:39:24|42060.51
03:39:25|42060.51
03:39:26|42060.51
03:39:27|42060.51
03:39:28|42060.51
03:39:29|42060.51
03:39:31|42060.51
03:39:31|42060.51
03:39:33|42060.51
03:39:34|42075.35
03:39:34|42074.33
03:39:36|42074.33
03:39:37|42074.33
03:39:38|42074.33
03:39:39|42076.
03:39:40|42076.
03:39:40|42076.49
03:39:42|42076.49
03:39:43|42076.49
03:39:44|42076.49
03:39:45|42086.11
03:39:46|42086.11
03:39:47|42086.11
03:39:48|42086.11
03:39:49|42086.11
03:39:50|42074.66
03:39:51|42074.66
03:39:52|42074.65
03:39:53|42074.65
03:39:54|42074.65
03:39:55|42074.65
03:39:56|42074.65
03:39:57|42074.65
03:40:01|42074.65
03:40:02|42074.65
03:40:03|42074.65
03:40:04|42074.65
03:40:05|42074.65
03:40:06|42074.65
03:40:07|42074.65
03:40:08|42074.65
03:40:09|42074.65
03:40:10|42074.65
03:40:11|42074.65
03:40:12|42069.98
03:40:14|42069.98
03:40:15|42069.98
03:40:15|42069.98
03:40:16|42069.98
03:40:18|42069.98
03:40:19|42069.98
03:40:19|42069.98
03:40:20|42069.98
03:40:21|42069.98
03:40:23|42069.98
03:40:24|42062.15
03:40:26|42062.15
03:40:27|42062.15
03:40:29|42062.15
03:40:30|42062.15
03:40:31|42062.15
03:40:32|42064.58
03:40:33|42064.58
03:40:35|42064.58
03:40:35|42064.58
03:40:36|42064.58
03:40:37|42064.58
03:40:39|42064.58
03:40:40|42062.36
03:40:41|42062.21
03:40:42|42062.18
03:40:44|42062.18
03:40:45|42062.18
03:40:45|42064.52
03:40:46|42064.52
03:40:47|42064.52
03:40:48|42064.52
03:40:49|42064.52
03:40:50|42064.52
03:40:51|42064.52
03:40:52|42064.52
03:40:53|42064.52
03:40:54|42064.52
03:40:55|42064.52
03:40:56|42064.52
03:40:57|42064.52
03:40:58|42064.93
03:40:59|42065.93
03:41:00|42065.93
03:41:02|42065.93
03:41:03|42065.93
03:41:05|42065.93
03:41:05|42065.93
03:41:06|42072.75
03:41:08|42072.76
03:41:09|42072.76
03:41:09|42072.76
03:41:10|42072.76
03:41:12|42085.16
03:41:12|42078.83
03:41:14|42078.83
03:41:14|42078.83
03:41:15|42078.83
03:41:16|42078.83
03:41:18|42078.83
03:41:19|42078.83
03:41:19|42078.83
03:41:21|42078.83
03:41:21|42078.83
03:41:22|42078.83
03:41:24|42078.83
03:41:26|42078.83
03:41:27|42078.83
03:41:27|42078.83
03:41:30|42078.83
03:41:30|42078.83
03:41:32|42075.46
03:41:32|42075.46
03:41:34|42075.46
03:41:35|42075.46
03:41:36|42075.46
03:41:36|42075.46
03:41:38|42075.46
03:41:38|42075.46
03:41:40|42075.46
03:41:41|42075.46
03:41:42|42075.46
03:41:42|42075.46
03:41:44|42075.46
03:41:45|42075.46
03:41:46|42075.46
03:41:47|42075.46
03:41:48|42075.46
03:41:49|42075.46
03:41:49|42075.46
03:41:51|42075.46
03:41:51|42075.46
03:41:53|42075.46
03:41:55|42075.46
03:41:55|42075.46
03:41:56|42075.46
03:41:57|42075.46
03:41:58|42075.46
03:41:59|42075.46
03:42:00|42075.46
03:42:01|42075.46
03:42:02|42075.46
03:42:03|42075.46
03:42:04|42075.46
03:42:05|42075.46
03:42:07|42075.46
03:42:08|42075.46
03:42:09|42075.46
03:42:10|42075.46
03:42:12|42075.46
03:42:13|42075.46
03:42:14|42075.46
03:42:14|42075.46
03:42:17|42075.46
03:42:17|42075.46
03:42:19|42075.46
03:42:19|42075.46
03:42:20|42075.46
03:42:21|42075.46
03:42:22|42075.46
03:42:24|42075.46
03:42:24|42075.46
03:42:26|42075.46
03:42:27|42075.46
03:42:28|42075.46
03:42:29|42075.46
03:42:30|42075.46
03:42:31|42075.46
03:42:33|42075.46
03:42:34|42075.46
03:42:34|42072.7
03:42:35|42072.7
03:42:37|42072.7
03:42:38|42072.7
03:42:39|42072.7
03:42:40|42072.7
03:42:41|42072.7
03:42:42|42072.7
03:42:43|42072.7
03:42:44|42072.7
03:42:45|42072.7
03:42:46|42072.7
03:42:47|42072.7
03:42:48|42072.7
03:42:49|42072.7
03:42:50|42072.7
03:42:51|42072.7
03:42:52|42072.7
03:42:53|42072.7
03:42:54|42072.7
03:42:55|42072.7
03:42:56|42072.7
03:42:57|42072.7
03:42:58|42072.7
03:42:59|42072.7
03:43:00|42072.7
03:43:01|42072.7
03:43:02|42072.7
03:43:03|42072.7
03:43:04|42072.7
03:43:06|42072.7
03:43:07|42072.7
03:43:08|42072.7
03:43:08|42072.7
03:43:10|42072.7
03:43:11|42072.7
03:43:12|42072.7
03:43:13|42072.7
03:43:14|42072.7
03:43:15|42076.11
03:43:16|42076.11
03:43:17|42076.11
03:43:18|42076.11
03:43:19|42076.11
03:43:20|42076.11
03:43:21|42072.93
03:43:22|42072.93
03:43:23|42072.93
03:43:24|42072.93
03:43:25|42072.93
03:43:26|42072.93
03:43:27|42072.93
03:43:29|42072.93
03:43:30|42072.93
03:43:30|42072.93
03:43:32|42072.93
03:43:32|42075.06
03:43:34|42075.06
03:43:35|42075.06
03:43:36|42080.98
03:43:37|42091.16
03:43:38|42091.99
03:43:39|42091.99
03:43:40|42091.99
03:43:41|42091.99
03:43:41|42081.81
03:43:44|42081.81
03:43:44|42081.81
03:43:45|42081.81
03:43:46|42081.81
03:43:47|42081.81
03:43:48|42081.81
03:43:49|42081.81
03:43:50|42081.81
03:43:51|42081.81
03:43:52|42081.81
03:43:53|42076.43
03:43:54|42076.43
03:43:55|42076.43
03:43:56|42076.43
03:43:57|42076.43
03:43:58|42076.43
03:43:59|42076.43
03:44:00|42076.43
03:44:01|42076.43
03:44:02|42076.43
03:44:03|42076.43
03:44:04|42076.43
03:44:05|42076.43
03:44:07|42076.43
03:44:07|42076.43
03:44:08|42076.43
03:44:09|42076.43
03:44:10|42076.43
03:44:12|42076.43
03:44:12|42076.43
03:44:13|42076.43
03:44:14|42076.43
03:44:15|42076.43
03:44:16|42076.43
03:44:17|42076.43
03:44:18|42076.43
03:44:19|42076.43
03:44:20|42076.43
03:44:21|42076.43
03:44:23|42076.43
03:44:23|42076.38
03:44:24|42094.9
03:44:25|42094.9
03:44:26|42094.91
03:44:28|42100.06
03:44:30|42094.34
03:44:31|42092.66
03:44:33|42092.66
03:44:34|42092.66
03:44:36|42092.66
03:44:37|42092.66
03:44:38|42092.66
03:44:39|42092.66
03:44:41|42080.77
03:44:41|42079.87
03:44:42|42079.87
03:44:43|42079.87
03:44:44|42079.87
03:44:45|42079.87
03:44:46|42079.87
03:44:47|42079.87
03:44:48|42079.87
03:44:49|42079.87
03:44:50|42079.87
03:44:51|42079.87
03:44:53|42079.87
03:44:54|42079.87
03:44:55|42079.87
03:44:56|42079.87
03:44:57|42079.87
03:44:58|42079.87
03:45:00|42079.87
03:45:00|42079.87
03:45:01|42079.87
03:45:02|42079.87
03:45:03|42079.87
03:45:04|42079.87
03:45:05|42079.87
03:45:06|42079.87
03:45:07|42079.87
03:45:08|42079.87
03:45:09|42079.87
03:45:10|42079.87
03:45:12|42072.99
03:45:12|42072.99
03:45:14|42072.99
03:45:16|42072.99
03:45:16|42060.74
03:45:17|42057.62
03:45:18|42057.62
03:45:20|42057.62
03:45:21|42057.62
03:45:22|42057.61
03:45:23|42057.61
03:45:24|42057.61
03:45:25|42057.61
03:45:26|42057.61
03:45:27|42059.2
03:45:28|42059.2
03:45:30|42061.34
03:45:31|42061.34
03:45:33|42061.34
03:45:34|42061.34
03:45:34|42061.34
03:45:36|42061.34
03:45:37|42062.12
03:45:38|42062.12
03:45:39|42062.12
03:45:40|42075.24
03:45:41|42075.24
03:45:42|42075.24
03:45:43|42073.63
03:45:44|42073.63
03:45:46|42073.63
03:45:48|42073.63
03:45:48|42073.63
03:45:49|42073.63
03:45:50|42073.63
03:45:51|42073.63
03:45:52|42073.63
03:45:53|42073.63
03:45:54|42073.63
03:45:55|42073.63
03:45:56|42073.63
03:45:57|42090.06
03:45:59|42091.12
03:45:59|42091.12
03:46:00|42088.49
03:46:01|42088.49
03:46:02|42088.49
03:46:04|42088.49
03:46:06|42088.49
03:46:06|42086.52
03:46:07|42086.52
03:46:08|42086.52
03:46:09|42086.52
03:46:10|42086.52
03:46:11|42086.52
03:46:12|42087.24
03:46:13|42087.24
03:46:15|42087.24
03:46:15|42087.24
03:46:16|42087.24
03:46:17|42099.97
03:46:18|42099.97
03:46:20|42099.97
03:46:20|42099.97
03:46:21|42099.97
03:46:22|42099.97
03:46:23|42099.97
03:46:24|42099.97
03:46:25|42099.97
03:46:26|42099.97
03:46:27|42099.97
03:46:28|42099.97
03:46:30|42099.14
03:46:31|42099.14
03:46:32|42099.14
03:46:33|42099.57
03:46:34|42099.57
03:46:35|42099.57
03:46:36|42099.57
03:46:37|42099.57
03:46:38|42100.5
03:46:39|42100.5
03:46:40|42100.5
03:46:42|42100.5
03:46:42|42100.5
03:46:44|42100.5
03:46:44|42100.5
03:46:46|42100.5
03:46:46|42100.5
03:46:48|42100.5
03:46:49|42102.26
03:46:50|42102.26
03:46:51|42102.26
03:46:52|42102.26
03:46:53|42102.26
03:46:54|42102.26
03:46:56|42102.58
03:46:57|42105.75
03:46:58|42105.75
03:46:58|42105.75
03:47:00|42105.74
03:47:01|42105.74
03:47:02|42105.74
03:47:03|42105.74
03:47:04|42105.74
03:47:05|42097.92
03:47:06|42097.92
03:47:06|42097.92
03:47:08|42097.92
03:47:08|42097.92
03:47:10|42097.92
03:47:10|42104.93
03:47:11|42104.93
03:47:13|42111.46
03:47:15|42115.03
03:47:15|42115.03
03:47:16|42115.03
03:47:18|42115.03
03:47:20|42115.03
03:47:20|42115.03
03:47:21|42115.03
03:47:22|42115.03
03:47:23|42108.9
03:47:24|42108.9
03:47:26|42108.9
03:47:26|42108.9
03:47:27|42108.9
03:47:28|42108.9
03:47:29|42108.9
03:47:31|42108.92
03:47:33|42108.92
03:47:33|42108.92
03:47:35|42108.92
03:47:37|42108.92
03:47:38|42108.92
03:47:40|42108.92
03:47:40|42108.92
03:47:41|42108.92
03:47:42|42108.92
03:47:43|42108.92
03:47:44|42108.92
03:47:45|42108.92
03:47:46|42108.92
03:47:47|42108.92
03:47:48|42108.92
03:47:49|42108.92
03:47:50|42108.92
03:47:51|42108.92
03:47:52|42108.92
03:47:54|42108.92
03:47:54|42108.92
03:47:55|42108.92
03:47:56|42108.92
03:47:57|42108.92
03:47:59|42108.92
03:48:00|42108.92
03:48:01|42113.92
03:48:02|42111.77
03:48:03|42111.77
03:48:03|42111.77
03:48:05|42111.77
03:48:05|42111.77
03:48:06|42111.77
03:48:08|42111.77
03:48:09|42111.77
03:48:09|42111.77
03:48:11|42111.77
03:48:12|42111.77
03:48:13|42111.77
03:48:14|42111.77
03:48:15|42111.77
03:48:16|42111.77
03:48:16|42111.77
03:48:17|42111.77
03:48:19|42111.77
03:48:20|42111.77
03:48:20|42111.77
03:48:21|42111.77
03:48:23|42111.77
03:48:24|42111.77
03:48:25|42111.77
03:48:26|42111.77
03:48:27|42111.77
03:48:28|42108.04
03:48:29|42108.04
03:48:30|42108.04
03:48:31|42108.04
03:48:33|42109.27
03:48:34|42109.27
03:48:35|42109.27
03:48:35|42113.18
03:48:37|42113.18
03:48:38|42113.18
03:48:39|42113.18
03:48:40|42113.18
03:48:41|42113.18
03:48:42|42113.18
03:48:43|42113.18
03:48:45|42103.36
03:48:45|42103.36
03:48:47|42103.36
03:48:48|42103.36
03:48:49|42103.36
03:48:49|42106.91
03:48:50|42106.91
03:48:51|42106.91
03:48:52|42106.91
03:48:53|42106.91
03:48:55|42106.91
03:48:56|42106.91
03:48:56|42106.91
03:48:57|42106.91
03:48:59|42106.91
03:49:00|42106.91
03:49:01|42106.91
03:49:02|42106.91
03:49:03|42106.91
03:49:05|42106.91
03:49:06|42106.91
03:49:07|42106.91
03:49:07|42106.91
03:49:09|42106.91
03:49:09|42106.91
03:49:11|42106.91
03:49:12|42106.91
03:49:13|42106.91
03:49:14|42106.91
03:49:15|42106.91
03:49:17|42106.91
03:49:17|42106.91
03:49:18|42106.91
03:49:20|42100.66
03:49:21|42063.7
03:49:22|42104.54
03:49:24|42108.42
03:49:24|42108.42
03:49:25|42095.93
03:49:26|42095.93
03:49:27|42095.93
03:49:28|42095.93
03:49:29|42095.93
03:49:30|42084.33
03:49:31|42084.33
03:49:33|42084.33
03:49:33|42084.33
03:49:35|42079.36
03:49:36|42082.22
03:49:38|42080.49
03:49:39|42080.49
03:49:40|42081.01
03:49:41|42077.93
03:49:42|42077.93
03:49:42|42077.93
03:49:43|42077.93
03:49:45|42077.93
03:49:46|42077.93
03:49:47|42077.93
03:49:48|42077.93
03:49:49|42077.93
03:49:50|42077.93
03:49:50|42077.93
03:49:53|42077.93
03:49:53|42077.93
03:49:54|42077.93
03:49:55|42077.93
03:49:56|42077.93
03:49:57|42072.11
03:49:58|42072.11
03:50:00|42072.11
03:50:00|42072.11
03:50:01|42072.11
03:50:02|42072.11
03:50:03|42072.12
03:50:05|42077.42
03:50:05|42075.47
03:50:07|42075.47
03:50:08|42075.47
03:50:09|42075.47
03:50:09|42075.47
03:50:11|42075.47
03:50:11|42075.47
03:50:12|42075.47
03:50:14|42075.47
03:50:15|42075.47
03:50:16|42075.47
03:50:17|42075.47
03:50:18|42075.47
03:50:19|42075.47
03:50:20|42075.47
03:50:21|42075.47
03:50:22|42075.47
03:50:23|42075.47
03:50:24|42075.47
03:50:25|42075.47
03:50:26|42075.47
03:50:27|42075.47
03:50:28|42075.47
03:50:29|42075.47
03:50:30|42072.02
03:50:31|42072.02
03:50:32|42072.02
03:50:33|42080.55
03:50:34|42084.3
03:50:35|42084.3
03:50:36|42082.7
03:50:37|42082.7
03:50:39|42082.7
03:50:40|42084.31
03:50:41|42084.31
03:50:41|42084.31
03:50:43|42093.07
03:50:45|42093.07
03:50:46|42093.07
03:50:47|42093.07
03:50:48|42093.07
03:50:49|42093.07
03:50:50|42093.07
03:50:51|42093.07
03:50:52|42093.07
03:50:53|42093.07
03:50:55|42093.07
03:50:55|42091.43
03:50:56|42091.43
03:50:58|42091.43
03:50:58|42091.43
03:51:00|42091.43
03:51:01|42091.43
03:51:02|42091.43
03:51:03|42091.43
03:51:04|42091.43
03:51:04|42083.3
03:51:06|42083.3
03:51:07|42080.96
03:51:08|42080.96
03:51:09|42080.96
03:51:10|42080.96
03:51:12|42080.96
03:51:12|42080.96
03:51:13|42080.96
03:51:14|42080.96
03:51:15|42075.7
03:51:16|42075.7
03:51:17|42083.73
03:51:18|42084.55
03:51:19|42084.55
03:51:20|42084.55
03:51:22|42085.14
03:51:23|42077.53
03:51:24|42077.53
03:51:24|42085.14
03:51:26|42085.14
03:51:27|42085.14
03:51:29|42085.14
03:51:29|42077.52
03:51:30|42079.18
03:51:31|42079.18
03:51:32|42079.18
03:51:34|42079.18
03:51:35|42079.18
03:51:37|42079.18
03:51:38|42079.18
03:51:40|42079.18
03:51:41|42079.18
03:51:42|42079.18
03:51:43|42079.18
03:51:45|42079.18
03:51:46|42079.18
03:51:47|42079.18
03:51:49|42079.18
03:51:50|42079.18
03:51:51|42079.18
03:51:52|42079.18
03:51:53|42079.18
03:51:55|42079.18
03:51:56|42079.18
03:51:56|42079.18
03:51:57|42079.18
03:51:58|42079.18
03:51:59|42079.18
03:52:00|42079.18
03:52:01|42079.18
03:52:02|42079.18
03:52:03|42079.18
03:52:04|42079.18
03:52:05|42079.18
03:52:06|42079.18
03:52:07|42079.18
03:52:08|42079.18
03:52:09|42079.18
03:52:10|42079.18
03:52:11|42079.18
03:52:12|42079.18
03:52:13|42079.18
03:52:14|42079.18
03:52:15|42079.18
03:52:16|42079.18
03:52:17|42079.18
03:52:19|42079.79
03:52:20|42076.65
03:52:20|42076.65
03:52:22|42073.06
03:52:23|42070.16
03:52:24|42070.16
03:52:24|42070.16
03:52:26|42070.16
03:52:26|42059.69
03:52:28|42059.69
03:52:29|42059.69
03:52:30|42059.69
03:52:31|42058.81
03:52:31|42059.27
03:52:33|42059.27
03:52:34|42059.27
03:52:35|42059.27
03:52:37|42059.27
03:52:38|42059.27
03:52:38|42059.27
03:52:40|42059.27
03:52:41|42059.27
03:52:41|42059.27
03:52:43|42059.27
03:52:44|42059.27
03:52:45|42059.27
03:52:46|42059.27
03:52:47|42059.27
03:52:48|42059.27
03:52:48|42059.27
03:52:50|42059.27
03:52:50|42063.47
03:52:53|42063.47
03:52:53|42063.47
03:52:54|42063.47
03:52:55|42063.47
03:52:56|42063.47
03:52:57|42063.47
03:52:58|42063.47
03:52:59|42063.47
03:53:00|42063.47
03:53:01|42063.47
03:53:02|42063.47
03:53:03|42063.47
03:53:04|42063.47
03:53:05|42063.47
03:53:06|42063.47
03:53:07|42063.47
03:53:08|42063.47
03:53:10|42063.47
03:53:11|42063.47
03:53:13|42063.47
03:53:13|42063.47
03:53:14|42063.47
03:53:15|42063.47
03:53:16|42063.47
03:53:17|42063.47
03:53:18|42063.47
03:53:19|42063.47
03:53:21|42076.06
03:53:21|42076.74
03:53:22|42076.74
03:53:23|42076.74
03:53:24|42072.04
03:53:25|42072.04
03:53:26|42072.04
03:53:27|42072.04
03:53:28|42072.04
03:53:30|42072.04
03:53:32|42072.04
03:53:32|42072.04
03:53:33|42072.04
03:53:34|42072.04
03:53:36|42072.04
03:53:36|42076.74
03:53:37|42076.74
03:53:39|42076.74
03:53:40|42076.74
03:53:42|42076.74
03:53:43|42076.74
03:53:43|42076.74
03:53:45|42076.74
03:53:45|42076.74
03:53:47|42076.74
03:53:48|42076.74
03:53:49|42076.74
03:53:50|42076.74
03:53:51|42076.74
03:53:52|42076.74
03:53:53|42076.74
03:53:54|42076.74
03:53:55|42076.74
03:53:56|42076.74
03:53:57|42076.74
03:53:58|42076.74
03:53:59|42076.74
03:54:00|42096.35
03:54:02|42122.78
03:54:02|42111.63
03:54:04|42125.4
03:54:05|42148.13
03:54:05|42148.13
03:54:06|42148.13
03:54:08|42148.13
03:54:09|42148.13
03:54:09|42129.83
03:54:11|42129.83
03:54:11|42124.77
03:54:12|42124.77
03:54:13|42124.77
03:54:14|42124.78
03:54:15|42124.78
03:54:16|42124.78
03:54:17|42136.43
03:54:18|42136.43
03:54:20|42141.02
03:54:21|42138.78
03:54:22|42138.6
03:54:23|42138.6
03:54:23|42138.6
03:54:24|42138.78
03:54:26|42138.78
03:54:26|42138.78
03:54:28|42138.78
03:54:29|42138.78
03:54:30|42138.78
03:54:31|42138.78
03:54:33|42138.78
03:54:33|42138.78
03:54:34|42138.78
03:54:35|42148.88
03:54:36|42148.46
03:54:38|42148.46
03:54:40|42148.46
03:54:41|42148.46
03:54:42|42148.46
03:54:43|42148.46
03:54:44|42146.95
03:54:44|42146.95
03:54:46|42146.95
03:54:46|42146.95
03:54:48|42146.95
03:54:49|42146.95
03:54:50|42141.06
03:54:51|42141.06
03:54:52|42141.06
03:54:52|42141.06
03:54:54|42141.06
03:54:55|42141.06
03:54:55|42141.06
03:54:57|42141.06
03:54:57|42135.7
03:54:59|42135.7
03:55:00|42135.7
03:55:02|42135.05
03:55:03|42135.05
03:55:04|42135.05
03:55:05|42135.05
03:55:06|42135.05
03:55:07|42135.05
03:55:08|42133.24
03:55:09|42133.24
03:55:10|42133.24
03:55:11|42133.24
03:55:12|42133.24
03:55:13|42120.25
03:55:15|42120.25
03:55:15|42108.14
03:55:16|42108.14
03:55:17|42108.14
03:55:18|42108.14
03:55:19|42108.14
03:55:20|42108.14
03:55:21|42108.14
03:55:22|42108.14
03:55:23|42111.29
03:55:24|42111.29
03:55:25|42111.29
03:55:26|42111.29
03:55:27|42113.45
03:55:28|42113.45
03:55:29|42113.45
03:55:31|42113.45
03:55:31|42124.99
03:55:33|42125.26
03:55:34|42125.26
03:55:35|42125.55
03:55:36|42125.55
03:55:37|42125.55
03:55:38|42125.55
03:55:39|42125.55
03:55:41|42125.55
03:55:41|42125.55
03:55:43|42125.55
03:55:44|42125.55
03:55:46|42125.55
03:55:47|42125.55
03:55:49|42124.64
03:55:49|42124.64
03:55:51|42124.64
03:55:52|42124.64
03:55:52|42124.64
03:55:54|42124.64
03:55:54|42124.64
03:55:55|42124.64
03:55:56|42124.64
03:55:57|42116.73
03:55:59|42116.73
03:56:00|42116.73
03:56:01|42116.73
03:56:02|42116.73
03:56:03|42116.73
03:56:04|42116.73
03:56:05|42116.73
03:56:06|42116.73
03:56:07|42116.73
03:56:08|42116.73
03:56:09|42120.34
03:56:10|42120.34
03:56:11|42120.34
03:56:13|42120.34
03:56:14|42120.34
03:56:16|42120.34
03:56:16|42120.34
03:56:17|42120.34
03:56:18|42120.34
03:56:19|42120.34
03:56:20|42120.34
03:56:21|42120.34
03:56:22|42120.34
03:56:23|42120.34
03:56:24|42120.34
03:56:25|42120.34
03:56:26|42120.34
03:56:28|42120.34
03:56:29|42120.34
03:56:30|42120.34
03:56:30|42120.34
03:56:32|42120.33
03:56:33|42114.8
03:56:34|42114.8
03:56:35|42114.8
03:56:35|42114.77
03:56:37|42114.77
03:56:38|42114.77
03:56:39|42114.77
03:56:41|42114.77
03:56:42|42114.77
03:56:43|42114.77
03:56:45|42114.77
03:56:46|42114.77
03:56:46|42114.77
03:56:47|42114.77
03:56:48|42114.77
03:56:49|42113.28
03:56:52|42120.38
03:56:52|42119.02
03:56:54|42119.02
03:56:55|42119.02
03:56:56|42119.02
03:56:57|42119.02
03:56:58|42119.02
03:56:59|42119.02
03:57:00|42119.02
03:57:01|42119.02
03:57:02|42119.02
03:57:03|42119.02
03:57:03|42119.02
03:57:04|42119.02
03:57:06|42119.02
03:57:07|42119.02
03:57:07|42119.02
03:57:09|42119.02
03:57:10|42119.02
03:57:11|42119.02
03:57:12|42119.02
03:57:13|42119.02
03:57:14|42116.61
03:57:15|42127.09
03:57:16|42135.68
03:57:17|42135.68
03:57:18|42135.68
03:57:19|42135.68
03:57:20|42135.68
03:57:21|42135.68
03:57:21|42135.68
03:57:23|42135.68
03:57:24|42135.68
03:57:25|42135.68
03:57:26|42129.01
03:57:27|42129.01
03:57:28|42129.01
03:57:29|42129.01
03:57:30|42129.01
03:57:30|42129.01
03:57:32|42129.01
03:57:32|42129.01
03:57:34|42129.01
03:57:36|42129.01
03:57:36|42129.01
03:57:37|42129.01
03:57:38|42129.01
03:57:40|42129.01
03:57:41|42127.94
03:57:43|42127.94
03:57:43|42127.94
03:57:45|42127.94
03:57:45|42127.94
03:57:47|42127.94
03:57:48|42123.94
03:57:49|42119.59
03:57:49|42119.59
03:57:51|42119.59
03:57:52|42119.59
03:57:53|42119.59
03:57:54|42121.59
03:57:54|42121.68
03:57:56|42121.68
03:57:58|42121.68
03:57:58|42121.68
03:57:59|42121.68
03:58:00|42121.68
03:58:01|42121.68
03:58:02|42121.68
03:58:03|42121.68
03:58:04|42121.68
03:58:05|42121.68
03:58:07|42121.68
03:58:07|42121.68
03:58:08|42121.68
03:58:09|42121.68
03:58:10|42121.68
03:58:12|42121.68
03:58:13|42121.68
03:58:14|42121.68
03:58:15|42121.68
03:58:16|42121.68
03:58:16|42121.68
03:58:17|42121.68
03:58:20|42121.68
03:58:20|42121.68
03:58:21|42121.68
03:58:22|42121.68
03:58:23|42121.68
03:58:24|42121.68
03:58:25|42121.68
03:58:26|42121.68
03:58:27|42121.68
03:58:28|42121.68
03:58:29|42121.68
03:58:30|42121.68
03:58:31|42121.68
03:58:32|42121.68
03:58:33|42121.68
03:58:35|42121.68
03:58:36|42121.68
03:58:37|42115.72
03:58:39|42111.07
03:58:39|42111.07
03:58:40|42111.07
03:58:41|42111.07
03:58:42|42111.07
03:58:43|42111.07
03:58:44|42111.07
03:58:45|42111.07
03:58:46|42111.07
03:58:47|42111.07
03:58:48|42111.07
03:58:50|42104.81
03:58:50|42104.81
03:58:52|42104.81
03:58:52|42104.81
03:58:53|42103.54
03:58:54|42103.54
03:58:56|42098.22
03:58:56|42094.74
03:58:57|42091.87
03:58:59|42091.87
03:59:00|42091.87
03:59:00|42091.87
03:59:03|42097.53
03:59:04|42097.53
03:59:06|42097.53
03:59:06|42097.53
03:59:07|42097.53
03:59:08|42097.53
03:59:09|42097.53
03:59:11|42097.53
03:59:12|42097.53
03:59:13|42097.53
03:59:14|42095.86
03:59:15|42095.86
03:59:16|42095.86
03:59:17|42095.86
03:59:18|42095.86
03:59:19|42095.86
03:59:20|42095.86
03:59:21|42095.86
03:59:22|42095.86
03:59:23|42095.86
03:59:24|42095.86
03:59:25|42095.86
03:59:26|42097.18
03:59:27|42097.36
03:59:28|42097.36
03:59:29|42097.36
03:59:31|42097.36
03:59:31|42097.36
03:59:32|42099.69
03:59:34|42099.69
03:59:34|42099.69
03:59:36|42099.69
03:59:36|42099.69
03:59:38|42099.69
03:59:39|42100.28
03:59:40|42104.64
03:59:41|42104.64
03:59:42|42104.64
03:59:44|42111.74
03:59:44|42113.04
03:59:46|42119.54
03:59:46|42119.54
03:59:48|42119.54
03:59:49|42119.54
03:59:50|42120.25
03:59:51|42120.25
03:59:52|42120.23
03:59:53|42120.23
03:59:54|42120.23
03:59:55|42120.23
03:59:56|42120.23
03:59:57|42120.23
03:59:58|42120.23
03:59:59|42120.23
04:00:00|42120.23
04:00:01|42120.23
04:00:03|42123.28
04:00:04|42123.28
04:00:04|42123.28
04:00:06|42120.96
04:00:07|42120.96
04:00:08|42120.96
04:00:09|42114.49
04:00:10|42114.49
04:00:11|42114.49
04:00:12|42114.49
04:00:13|42098.16
04:00:14|42098.16
04:00:15|42094.73
04:00:16|42094.72
04:00:17|42094.72
04:00:18|42094.72
04:00:19|42094.72
04:00:20|42094.72
04:00:21|42094.72
04:00:22|42094.72
04:00:23|42094.72
04:00:24|42094.72
04:00:25|42094.72
04:00:26|42094.72
04:00:27|42094.72
04:00:29|42094.72
04:00:29|42094.72
04:00:30|42094.72
04:00:31|42094.72
04:00:32|42094.72
04:00:33|42094.72
04:00:34|42094.72
04:00:35|42094.72
04:00:36|42094.72
04:00:37|42105.51
04:00:38|42105.51
04:00:40|42105.51
04:00:41|42105.51
04:00:42|42105.51
04:00:43|42105.51
04:00:43|42105.51
04:00:45|42105.51
04:00:47|42105.51
04:00:48|42105.51
04:00:49|42105.51
04:00:50|42105.51
04:00:52|42105.51
04:00:52|42105.51
04:00:53|42105.51
04:00:55|42105.51
04:00:56|42105.51
04:00:57|42107.11
04:00:59|42107.79
04:00:59|42107.79
04:01:00|42107.79
04:01:01|42104.19
04:01:02|42104.19
04:01:03|42104.19
04:01:05|42104.19
04:01:07|42099.33
04:01:08|42099.33
04:01:09|42099.33
04:01:10|42099.33
04:01:12|42099.35
04:01:13|42099.35
04:01:14|42099.35
04:01:15|42099.35
04:01:16|42104.06
04:01:17|42110.11
04:01:18|42110.11
04:01:19|42110.11
04:01:20|42110.11
04:01:21|42110.11
04:01:22|42110.11
04:01:23|42110.11
04:01:24|42110.11
04:01:25|42110.11
04:01:26|42110.11
04:01:27|42113.21
04:01:28|42113.21
04:01:29|42122.73
04:01:30|42122.74
04:01:31|42122.74
04:01:32|42122.74
04:01:33|42122.74
04:01:35|42122.74
04:01:35|42122.74
04:01:37|42122.74
04:01:38|42122.74
04:01:39|42122.74
04:01:39|42122.74
04:01:41|42122.74
04:01:41|42122.74
04:01:43|42122.74
04:01:43|42122.74
04:01:46|42122.74
04:01:47|42122.74
04:01:48|42122.74
04:01:50|42122.74
04:01:50|42122.74
04:01:52|42122.74
04:01:52|42148.73
04:01:53|42186.48
04:01:55|42175.18
04:01:56|42172.6
04:01:58|42171.98
04:01:58|42180.89
04:01:59|42181.67
04:02:00|42181.67
04:02:01|42181.67
04:02:03|42181.67
04:02:03|42180.16
04:02:04|42180.16
04:02:05|42180.16
04:02:06|42180.16
04:02:08|42180.16
04:02:08|42181.69
04:02:09|42181.69
04:02:10|42179.09
04:02:11|42179.09
04:02:12|42179.64
04:02:13|42179.64
04:02:14|42179.64
04:02:15|42181.69
04:02:16|42181.69
04:02:17|42181.69
04:02:18|42181.69
04:02:19|42181.69
04:02:20|42181.69
04:02:21|42181.69
04:02:22|42181.69
04:02:23|42181.69
04:02:25|42181.69
04:02:25|42181.69
04:02:26|42173.87
04:02:27|42171.88
04:02:28|42171.88
04:02:30|42171.88
04:02:30|42171.88
04:02:31|42171.88
04:02:32|42171.88
04:02:33|42171.88
04:02:34|42171.88
04:02:35|42171.88
04:02:36|42171.88
04:02:37|42171.88
04:02:38|42171.88
04:02:39|42171.88
04:02:41|42171.88
04:02:41|42171.88
04:02:43|42171.88
04:02:44|42171.88
04:02:44|42171.88
04:02:47|42163.92
04:02:47|42163.92
04:02:48|42163.92
04:02:49|42163.92
04:02:50|42166.24
04:02:51|42159.11
04:02:53|42159.11
04:02:54|42159.11
04:02:55|42159.11
04:02:56|42159.11
04:02:57|42158.33
04:02:58|42158.33
04:02:59|42158.33
04:03:00|42159.42
04:03:01|42159.42
04:03:02|42159.42
04:03:03|42159.42
04:03:04|42159.42
04:03:05|42159.42
04:03:06|42159.42
04:03:07|42159.42
04:03:08|42159.42
04:03:09|42159.42
04:03:10|42150.71
04:03:11|42150.71
04:03:13|42150.71
04:03:14|42150.71
04:03:15|42150.71
04:03:16|42150.71
04:03:17|42150.71
04:03:18|42150.71
04:03:19|42147.92
04:03:20|42136.63
04:03:22|42132.2
04:03:23|42132.19
04:03:24|42132.19
04:03:24|42132.19
04:03:26|42132.19
04:03:27|42132.19
04:03:28|42132.19
04:03:29|42132.19
04:03:30|42132.19
04:03:31|42132.19
04:03:31|42125.62
04:03:33|42125.62
04:03:33|42125.62
04:03:35|42125.62
04:03:35|42125.62
04:03:37|42125.62
04:03:39|42152.48
04:03:39|42170.12
04:03:40|42159.5
04:03:41|42159.5
04:03:42|42159.5
04:03:43|42159.48
04:03:44|42160.99
04:03:45|42160.99
04:03:46|42160.46
04:03:47|42160.46
04:03:48|42160.83
04:03:49|42160.83
04:03:50|42159.52
04:03:52|42160.17
04:03:54|42160.17
04:03:54|42160.17
04:03:55|42160.17
04:03:57|42160.17
04:03:58|42160.17
04:03:59|42160.17
04:04:01|42160.17
04:04:02|42160.17
04:04:03|42160.17
04:04:04|42160.17
04:04:05|42160.17
04:04:06|42160.17
04:04:07|42160.17
04:04:08|42160.17
04:04:09|42160.17
04:04:11|42160.17
04:04:11|42165.45
04:04:13|42165.45
04:04:14|42165.45
04:04:15|42165.45
04:04:16|42165.45
04:04:17|42165.45
04:04:18|42165.45
04:04:19|42165.45
04:04:20|42165.45
04:04:21|42165.45
04:04:22|42165.45
04:04:23|42164.73
04:04:24|42164.73
04:04:25|42163.72
04:04:26|42163.78
04:04:27|42163.78
04:04:28|42163.78
04:04:30|42163.78
04:04:30|42163.78
04:04:32|42163.78
04:04:33|42164.74
04:04:34|42164.74
04:04:35|42164.74
04:04:36|42164.74
04:04:37|42164.74
04:04:38|42164.74
04:04:39|42164.74
04:04:40|42163.1
04:04:41|42163.1
04:04:42|42163.1
04:04:43|42163.1
04:04:44|42163.1
04:04:45|42163.1
04:04:46|42163.1
04:04:47|42163.1
04:04:49|42164.77
04:04:49|42164.77
04:04:51|42164.77
04:04:53|42163.73
04:04:53|42163.73
04:04:55|42163.73
04:04:57|42163.73
04:04:57|42163.73
04:04:58|42163.73
04:04:59|42163.73
04:05:00|42163.73
04:05:01|42163.73
04:05:03|42163.73
04:05:04|42163.73
04:05:05|42163.73
04:05:06|42163.73
04:05:06|42163.73
04:05:08|42158.85
04:05:09|42158.85
04:05:10|42158.85
04:05:11|42158.85
04:05:12|42158.85
04:05:13|42158.84
04:05:14|42158.84
04:05:15|42158.84
04:05:16|42158.84
04:05:17|42158.84
04:05:18|42158.84
04:05:19|42158.84
04:05:19|42158.84
04:05:21|42158.84
04:05:22|42158.84
04:05:23|42158.84
04:05:24|42158.84
04:05:25|42158.84
04:05:26|42158.84
04:05:27|42158.84
04:05:28|42158.85
04:05:28|42158.85
04:05:30|42158.85
04:05:31|42158.85
04:05:32|42158.85
04:05:33|42158.85
04:05:34|42158.85
04:05:35|42158.85
04:05:36|42158.85
04:05:37|42158.85
04:05:37|42146.16
04:05:38|42146.16
04:05:39|42146.16
04:05:40|42136.13
04:05:42|42136.13
04:05:44|42147.84
04:05:44|42147.84
04:05:45|42138.37
04:05:46|42138.37
04:05:47|42138.37
04:05:49|42138.37
04:05:50|42138.37
04:05:51|42138.37
04:05:52|42138.37
04:05:53|42138.37
04:05:54|42141.31
04:05:55|42141.31
04:05:56|42141.31
04:05:57|42141.31
04:05:59|42139.87
04:05:59|42139.87
04:06:00|42139.87
04:06:01|42139.87
04:06:02|42139.87
04:06:03|42139.87
04:06:04|42139.87
04:06:06|42139.87
04:06:07|42139.87
04:06:07|42139.87
04:06:10|42139.87
04:06:10|42139.87
04:06:12|42139.87
04:06:13|42139.87
04:06:13|42139.87
04:06:14|42141.08
04:06:15|42141.08
04:06:16|42141.08
04:06:17|42141.08
04:06:19|42141.08
04:06:19|42141.08
04:06:20|42141.08
04:06:22|42141.08
04:06:22|42141.08
04:06:23|42141.08
04:06:25|42141.08
04:06:25|42141.08
04:06:26|42141.07
04:06:27|42141.07
04:06:28|42141.07
04:06:30|42141.07
04:06:30|42141.07
04:06:32|42141.07
04:06:32|42141.07
04:06:34|42141.07
04:06:35|42141.07
04:06:36|42136.77
04:06:37|42136.77
04:06:38|42134.96
04:06:39|42154.93
04:06:40|42181.69
04:06:41|42178.94
04:06:42|42178.94
04:06:43|42179.55
04:06:44|42179.53
04:06:45|42179.53
04:06:46|42179.53
04:06:47|42179.53
04:06:48|42181.69
04:06:50|42181.69
04:06:51|42181.69
04:06:52|42181.69
04:06:53|42181.69
04:06:54|42181.69
04:06:55|42181.69
04:06:56|42181.68
04:06:57|42177.02
04:06:58|42174.9
04:07:00|42166.43
04:07:00|42166.43
04:07:01|42166.43
04:07:03|42166.43
04:07:03|42166.43
04:07:05|42166.43
04:07:06|42166.43
04:07:06|42170.18
04:07:08|42170.18
04:07:09|42170.18
04:07:10|42166.12
04:07:11|42162.47
04:07:12|42162.47
04:07:13|42162.47
04:07:14|42162.47
04:07:15|42162.47
04:07:16|42162.47
04:07:17|42162.47
04:07:18|42162.47
04:07:20|42154.3
04:07:20|42155.04
04:07:21|42155.04
04:07:23|42155.04
04:07:24|42155.04
04:07:25|42155.04
04:07:26|42155.04
04:07:27|42155.04
04:07:28|42155.04
04:07:29|42155.04
04:07:30|42155.04
04:07:31|42155.04
04:07:33|42155.63
04:07:34|42155.63
04:07:35|42155.63
04:07:36|42155.63
04:07:37|42170.04
04:07:39|42170.04
04:07:40|42170.04
04:07:41|42170.04
04:07:42|42170.04
04:07:43|42170.04
04:07:44|42170.04
04:07:45|42163.55
04:07:45|42163.55
04:07:47|42163.55
04:07:47|42170.96
04:07:49|42170.96
04:07:50|42171.6
04:07:52|42171.6
04:07:53|42171.6
04:07:55|42163.06
04:07:56|42163.24
04:07:57|42162.14
04:07:59|42162.14
04:07:59|42159.75
04:08:01|42159.75
04:08:02|42155.17
04:08:02|42155.17
04:08:03|42155.17
04:08:05|42155.17
04:08:05|42155.17
04:08:07|42155.17
04:08:08|42173.53
04:08:09|42173.53
04:08:09|42173.53
04:08:10|42173.53
04:08:12|42173.53
04:08:13|42173.53
04:08:14|42173.53
04:08:14|42173.53
04:08:16|42173.53
04:08:16|42173.53
04:08:17|42173.53
04:08:19|42173.53
04:08:19|42173.53
04:08:21|42173.53
04:08:21|42173.53
04:08:23|42173.53
04:08:23|42173.53
04:08:25|42173.53
04:08:26|42173.53
04:08:26|42173.53
04:08:28|42173.53
04:08:28|42173.53
04:08:29|42173.53
04:08:30|42173.53
04:08:31|42173.53
04:08:32|42173.53
04:08:34|42173.53
04:08:35|42173.53
04:08:36|42173.53
04:08:38|42173.53
04:08:38|42173.53
04:08:40|42173.53
04:08:40|42173.53
04:08:42|42173.53
04:08:43|42173.53
04:08:43|42173.53
04:08:44|42173.53
04:08:46|42160.91
04:08:46|42160.91
04:08:48|42160.91
04:08:48|42160.91
04:08:50|42158.75
04:08:51|42158.75
04:08:52|42158.75
04:08:54|42158.81
04:08:55|42158.81
04:08:56|42159.93
04:08:57|42159.93
04:08:58|42159.93
04:08:59|42159.93
04:09:00|42159.93
04:09:01|42159.93
04:09:02|42159.93
04:09:03|42159.93
04:09:04|42159.93
04:09:05|42159.93
04:09:07|42159.93
04:09:08|42161.73
04:09:08|42161.73
04:09:10|42161.73
04:09:10|42161.73
04:09:12|42161.73
04:09:13|42161.73
04:09:13|42161.73
04:09:15|42161.73
04:09:16|42160.55
04:09:16|42160.55
04:09:18|42160.55
04:09:18|42160.55
04:09:19|42160.55
04:09:21|42160.55
04:09:21|42160.55
04:09:23|42160.55
04:09:24|42160.55
04:09:25|42160.55
04:09:26|42160.55
04:09:27|42160.55
04:09:28|42160.55
04:09:29|42160.55
04:09:30|42160.55
04:09:31|42160.55
04:09:33|42160.55
04:09:34|42160.55
04:09:36|42160.55
04:09:36|42159.39
04:09:37|42159.39
04:09:38|42159.39
04:09:40|42159.39
04:09:40|42159.39
04:09:41|42159.39
04:09:42|42159.39
04:09:44|42159.39
04:09:44|42159.39
04:09:45|42159.39
04:09:46|42159.39
04:09:48|42159.39
04:09:48|42159.39
04:09:49|42159.39
04:09:51|42159.39
04:09:51|42159.39
04:09:53|42142.74
04:09:54|42142.74
04:09:55|42131.88
04:09:56|42131.88
04:09:58|42131.88
04:09:58|42122.76
04:09:59|42122.76
04:10:01|42122.76
04:10:01|42122.76
04:10:03|42122.76
04:10:03|42122.76
04:10:04|42122.76
04:10:06|42122.76
04:10:07|42122.76
04:10:08|42129.08
04:10:09|42129.1
04:10:10|42129.1
04:10:12|42129.1
04:10:13|42125.13
04:10:14|42139.42
04:10:14|42139.42
04:10:16|42139.42
04:10:16|42139.42
04:10:17|42139.42
04:10:18|42139.42
04:10:19|42139.42
04:10:21|42139.42
04:10:22|42139.42
04:10:23|42139.42
04:10:24|42139.42
04:10:25|42139.42
04:10:26|42142.91
04:10:27|42142.91
04:10:28|42142.91
04:10:29|42142.91
04:10:30|42142.91
04:10:31|42142.91
04:10:32|42142.91
04:10:33|42142.91
04:10:34|42142.91
04:10:35|42141.47
04:10:36|42141.47
04:10:37|42151.
04:10:38|42157.93
04:10:39|42157.93
04:10:40|42157.93
04:10:41|42160.75
04:10:42|42160.75
04:10:43|42160.75
04:10:45|42160.75
04:10:45|42151.8
04:10:47|42151.8
04:10:48|42151.8
04:10:49|42151.8
04:10:50|42151.8
04:10:51|42151.8
04:10:52|42151.8
04:10:53|42151.8
04:10:55|42151.8
04:10:57|42155.92
04:10:58|42155.92
04:10:59|42155.92
04:11:00|42155.92
04:11:01|42155.92
04:11:02|42155.92
04:11:04|42155.92
04:11:05|42155.92
04:11:06|42155.92
04:11:06|42155.92
04:11:08|42155.92
04:11:09|42155.92
04:11:09|42155.92
04:11:11|42151.87
04:11:12|42151.87
04:11:13|42153.36
04:11:15|42153.36
04:11:15|42154.85
04:11:16|42154.85
04:11:17|42154.85
04:11:18|42154.85
04:11:19|42154.85
04:11:20|42154.85
04:11:21|42154.85
04:11:22|42154.84
04:11:23|42154.84
04:11:24|42154.84
04:11:25|42154.85
04:11:26|42154.85
04:11:27|42161.83
04:11:28|42161.83
04:11:29|42161.4
04:11:30|42161.4
04:11:31|42161.4
04:11:32|42159.46
04:11:33|42159.46
04:11:34|42159.46
04:11:35|42159.46
04:11:36|42159.46
04:11:37|42159.46
04:11:38|42159.46
04:11:39|42159.46
04:11:40|42159.46
04:11:41|42159.46
04:11:42|42159.46
04:11:43|42149.1
04:11:44|42149.1
04:11:45|42149.1
04:11:46|42149.1
04:11:47|42149.1
04:11:48|42151.23
04:11:49|42151.23
04:11:50|42151.23
04:11:51|42151.23
04:11:52|42151.23
04:11:53|42151.18
04:11:55|42151.18
04:11:57|42151.18
04:11:58|42151.73
04:11:59|42151.73
04:12:00|42151.73
04:12:02|42151.73
04:12:02|42151.73
04:12:04|42151.73
04:12:04|42151.73
04:12:05|42151.73
04:12:06|42151.73
04:12:08|42151.73
04:12:09|42151.73
04:12:09|42151.73
04:12:10|42151.73
04:12:12|42151.73
04:12:14|42151.73
04:12:14|42151.73
04:12:16|42151.73
04:12:17|42151.73
04:12:18|42151.73
04:12:19|42151.73
04:12:19|42151.73
04:12:20|42151.73
04:12:22|42151.73
04:12:23|42151.73
04:12:24|42151.73
04:12:25|42151.73
04:12:26|42152.02
04:12:27|42152.02
04:12:28|42153.8
04:12:30|42153.8
04:12:30|42153.8
04:12:31|42153.8
04:12:32|42127.22
04:12:33|42127.22
04:12:34|42127.22
04:12:35|42127.22
04:12:36|42126.34
04:12:37|42126.34
04:12:38|42126.33
04:12:39|42126.33
04:12:40|42126.33
04:12:41|42126.33
04:12:42|42126.33
04:12:43|42126.33
04:12:45|42126.33
04:12:46|42126.33
04:12:46|42126.33
04:12:48|42126.33
04:12:49|42126.33
04:12:50|42126.33
04:12:51|42126.33
04:12:51|42126.33
04:12:53|42126.33
04:12:53|42126.33
04:12:55|42126.33
04:12:55|42126.33
04:12:58|42126.33
04:12:59|42126.33
04:12:59|42126.33
04:13:00|42131.52
04:13:01|42131.52
04:13:02|42131.51
04:13:03|42131.51
04:13:04|42131.51
04:13:06|42131.51
04:13:07|42140.21
04:13:08|42140.21
04:13:09|42140.21
04:13:09|42140.21
04:13:10|42140.21
04:13:12|42140.21
04:13:13|42140.21
04:13:14|42140.21
04:13:15|42140.21
04:13:17|42140.21
04:13:17|42140.21
04:13:18|42140.21
04:13:19|42140.21
04:13:20|42140.21
04:13:21|42145.66
04:13:22|42145.66
04:13:24|42145.66
04:13:24|42145.66
04:13:26|42145.66
04:13:28|42145.66
04:13:28|42145.66
04:13:29|42139.77
04:13:30|42139.92
04:13:31|42139.92
04:13:32|42135.76
04:13:33|42135.76
04:13:34|42135.76
04:13:35|42134.37
04:13:37|42134.37
04:13:38|42134.37
04:13:39|42134.37
04:13:39|42134.37
04:13:41|42127.27
04:13:42|42127.27
04:13:42|42127.27
04:13:44|42127.27
04:13:45|42127.27
04:13:46|42127.27
04:13:48|42127.27
04:13:48|42127.27
04:13:49|42127.27
04:13:50|42127.27
04:13:52|42127.27
04:13:52|42127.27
04:13:54|42127.27
04:13:54|42127.27
04:13:55|42122.58
04:13:57|42122.58
04:13:58|42122.58
04:14:00|42122.58
04:14:01|42122.58
04:14:02|42122.58
04:14:04|42108.55
04:14:05|42108.55
04:14:06|42106.83
04:14:07|42106.83
04:14:08|42106.83
04:14:09|42106.83
04:14:10|42106.83
04:14:11|42106.83
04:14:12|42106.83
04:14:13|42106.83
04:14:14|42106.83
04:14:15|42106.83
04:14:16|42106.83
04:14:17|42106.83
04:14:18|42106.83
04:14:19|42101.01
04:14:20|42101.01
04:14:21|42101.01
04:14:22|42101.01
04:14:23|42101.01
04:14:24|42101.01
04:14:25|42101.01
04:14:26|42101.01
04:14:27|42101.01
04:14:28|42101.01
04:14:29|42101.01
04:14:30|42101.
04:14:31|42101.
04:14:32|42101.
04:14:34|42101.
04:14:34|42101.
04:14:35|42101.
04:14:36|42097.63
04:14:37|42099.07
04:14:39|42099.07
04:14:39|42099.07
04:14:40|42097.98
04:14:41|42097.98
04:14:44|42097.98
04:14:44|42097.85
04:14:45|42096.69
04:14:46|42096.69
04:14:48|42096.69
04:14:49|42096.69
04:14:50|42096.69
04:14:51|42096.69
04:14:52|42095.47
04:14:53|42095.47
04:14:53|42095.47
04:14:54|42095.47
04:14:55|42095.47
04:14:57|42095.47
04:14:58|42095.47
04:14:59|42095.47
04:15:00|42095.47
04:15:01|42095.47
04:15:02|42095.47
04:15:03|42097.65
04:15:04|42097.65
04:15:05|42097.65
04:15:07|42097.65
04:15:07|42097.65
04:15:09|42099.23
04:15:10|42099.23
04:15:11|42099.23
04:15:11|42099.23
04:15:12|42099.23
04:15:14|42099.23
04:15:15|42099.23
04:15:15|42099.23
04:15:17|42099.23
04:15:18|42099.23
04:15:18|42099.23
04:15:20|42099.23
04:15:21|42099.23
04:15:23|42099.23
04:15:23|42099.23
04:15:25|42099.23
04:15:26|42099.23
04:15:27|42099.23
04:15:27|42099.23
04:15:29|42099.23
04:15:30|42099.23
04:15:31|42099.23
04:15:31|42099.23
04:15:33|42099.23
04:15:33|42099.23
04:15:35|42099.23
04:15:35|42099.23
04:15:37|42099.23
04:15:38|42099.23
04:15:39|42099.23
04:15:40|42099.23
04:15:41|42099.23
04:15:42|42099.23
04:15:43|42099.23
04:15:44|42099.23
04:15:45|42099.23
04:15:46|42099.23
04:15:47|42099.23
04:15:48|42099.23
04:15:49|42099.23
04:15:50|42107.22
04:15:51|42107.22
04:15:52|42107.22
04:15:53|42107.22
04:15:54|42103.26
04:15:55|42103.26
04:15:56|42103.26
04:15:57|42103.26
04:15:58|42103.26
04:16:00|42103.26
04:16:01|42103.26
04:16:01|42103.26
04:16:03|42103.26
04:16:04|42103.26
04:16:05|42103.26
04:16:07|42103.26
04:16:07|42114.32
04:16:09|42114.32
04:16:10|42114.32
04:16:10|42114.32
04:16:11|42114.32
04:16:12|42114.32
04:16:13|42114.32
04:16:15|42114.32
04:16:16|42114.32
04:16:17|42114.32
04:16:18|42114.32
04:16:20|42114.32
04:16:21|42114.44
04:16:22|42114.44
04:16:23|42114.44
04:16:24|42114.44
04:16:25|42114.44
04:16:26|42119.2
04:16:28|42113.85
04:16:29|42113.85
04:16:29|42113.85
04:16:30|42113.85
04:16:31|42113.96
04:16:32|42114.63
04:16:34|42114.63
04:16:34|42119.11
04:16:35|42119.11
04:16:36|42119.11
04:16:37|42119.11
04:16:39|42119.11
04:16:39|42146.3
04:16:41|42167.01
04:16:42|42167.01
04:16:43|42165.12
04:16:43|42165.12
04:16:45|42165.12
04:16:46|42171.54
04:16:46|42177.66
04:16:47|42177.13
04:16:49|42177.13
04:16:49|42177.13
04:16:50|42177.13
04:16:51|42177.13
04:16:53|42177.13
04:16:53|42177.13
04:16:54|42177.13
04:16:56|42170.96
04:16:56|42170.96
04:16:57|42167.24
04:16:58|42167.24
04:17:00|42167.24
04:17:01|42167.24
04:17:03|42167.24
04:17:05|42166.99
04:17:06|42166.99
04:17:07|42166.99
04:17:08|42166.99
04:17:09|42166.99
04:17:09|42166.99
04:17:11|42166.99
04:17:11|42166.99
04:17:13|42166.99
04:17:13|42166.99
04:17:15|42166.99
04:17:16|42166.99
04:17:17|42166.99
04:17:18|42166.99
04:17:19|42166.99
04:17:20|42166.99
04:17:21|42166.99
04:17:22|42166.99
04:17:23|42166.99
04:17:24|42166.99
04:17:25|42173.13
04:17:26|42173.13
04:17:27|42173.13
04:17:28|42173.13
04:17:29|42173.13
04:17:30|42173.13
04:17:31|42173.13
04:17:32|42173.13
04:17:33|42173.13
04:17:34|42173.13
04:17:35|42173.13
04:17:36|42173.13
04:17:37|42173.13
04:17:38|42173.13
04:17:39|42173.13
04:17:40|42173.13
04:17:41|42148.54
04:17:42|42148.54
04:17:43|42146.1
04:17:44|42141.3
04:17:45|42141.3
04:17:46|42141.3
04:17:47|42141.3
04:17:48|42141.3
04:17:49|42141.3
04:17:50|42141.3
04:17:51|42141.3
04:17:52|42141.3
04:17:53|42141.3
04:17:54|42141.3
04:17:55|42141.3
04:17:57|42141.3
04:17:57|42141.3
04:17:59|42141.3
04:18:00|42166.12
04:18:00|42166.12
04:18:02|42157.31
04:18:04|42157.31
04:18:05|42157.31
04:18:07|42157.31
04:18:08|42154.51
04:18:09|42154.51
04:18:10|42154.51
04:18:12|42150.
04:18:13|42150.
04:18:14|42150.
04:18:15|42148.64
04:18:16|42148.64
04:18:17|42148.64
04:18:17|42148.64
04:18:19|42148.64
04:18:20|42148.64
04:18:21|42148.64
04:18:22|42148.64
04:18:23|42148.64
04:18:24|42148.64
04:18:25|42148.64
04:18:26|42148.64
04:18:27|42148.64
04:18:28|42148.64
04:18:29|42148.64
04:18:30|42138.97
04:18:31|42138.97
04:18:32|42138.97
04:18:33|42138.97
04:18:34|42138.97
04:18:35|42138.97
04:18:36|42138.97
04:18:38|42138.97
04:18:38|42149.89
04:18:39|42149.89
04:18:40|42149.89
04:18:41|42149.89
04:18:42|42149.89
04:18:43|42149.89
04:18:44|42155.61
04:18:45|42155.61
04:18:46|42155.61
04:18:48|42155.61
04:18:48|42155.61
04:18:50|42155.61
04:18:51|42155.61
04:18:52|42155.61
04:18:53|42155.61
04:18:54|42156.
04:18:55|42148.36
04:18:56|42142.36
04:18:57|42142.36
04:18:58|42142.36
04:18:59|42142.36
04:19:00|42142.36
04:19:01|42142.36
04:19:03|42141.42
04:19:04|42152.5
04:19:05|42152.5
04:19:06|42160.86
04:19:07|42160.86
04:19:08|42158.42
04:19:09|42158.42
04:19:10|42158.42
04:19:11|42158.42
04:19:12|42158.42
04:19:13|42158.42
04:19:14|42158.42
04:19:16|42158.42
04:19:17|42158.42
04:19:18|42158.42
04:19:19|42158.42
04:19:20|42158.42
04:19:21|42154.31
04:19:22|42154.31
04:19:23|42154.31
04:19:24|42154.31
04:19:25|42154.31
04:19:26|42154.31
04:19:27|42154.31
04:19:28|42154.31
04:19:29|42154.31
04:19:30|42154.31
04:19:31|42153.08
04:19:32|42153.08
04:19:33|42153.08
04:19:34|42154.91
04:19:35|42154.91
04:19:36|42154.91
04:19:37|42154.91
04:19:39|42154.91
04:19:39|42151.57
04:19:40|42151.96
04:19:41|42151.96
04:19:42|42151.96
04:19:43|42151.96
04:19:44|42151.96
04:19:45|42151.96
04:19:46|42151.96
04:19:47|42151.96
04:19:49|42151.96
04:19:49|42151.96
04:19:50|42151.96
04:19:51|42151.96
04:19:52|42151.96
04:19:53|42151.96
04:19:54|42151.96
04:19:55|42151.96
04:19:56|42151.96
04:19:57|42151.96
04:19:58|42151.96
04:20:00|42151.96
04:20:00|42151.96
04:20:01|42151.96
04:20:02|42151.96
04:20:03|42151.96
04:20:05|42149.32
04:20:06|42149.32
04:20:07|42149.32
04:20:08|42149.32
04:20:08|42149.32
04:20:10|42149.32
04:20:11|42149.32
04:20:12|42149.32
04:20:13|42149.32
04:20:14|42149.32
04:20:16|42149.32
04:20:17|42149.32
04:20:17|42149.32
04:20:18|42161.2
04:20:20|42161.2
04:20:20|42161.2
04:20:21|42161.2
04:20:22|42161.2
04:20:23|42161.2
04:20:25|42161.2
04:20:26|42161.2
04:20:26|42161.2
04:20:28|42161.2
04:20:29|42161.2
04:20:29|42161.2
04:20:30|42161.2
04:20:31|42161.2
04:20:33|42161.2
04:20:34|42161.2
04:20:34|42161.2
04:20:35|42161.2
04:20:36|42161.2
04:20:38|42161.2
04:20:39|42161.2
04:20:40|42161.2
04:20:41|42161.2
04:20:41|42157.57
04:20:43|42157.57
04:20:44|42157.57
04:20:44|42157.57
04:20:46|42157.57
04:20:47|42157.57
04:20:48|42157.57
04:20:49|42157.57
04:20:49|42157.57
04:20:51|42157.57
04:20:51|42157.57
04:20:53|42157.57
04:20:53|42157.57
04:20:54|42157.57
04:20:56|42157.57
04:20:57|42157.57
04:20:58|42157.57
04:20:59|42157.57
04:21:00|42157.57
04:21:01|42157.57
04:21:02|42140.5
04:21:03|42140.5
04:21:04|42140.5
04:21:06|42140.5
04:21:06|42140.5
04:21:07|42140.5
04:21:08|42140.5
04:21:09|42140.5
04:21:11|42140.5
04:21:12|42149.11
04:21:13|42149.11
04:21:13|42149.11
04:21:15|42149.11
04:21:16|42149.11
04:21:16|42149.11
04:21:17|42145.84
04:21:19|42145.84
04:21:19|42145.84
04:21:21|42145.84
04:21:22|42145.84
04:21:22|42145.84
04:21:24|42148.61
04:21:24|42148.61
04:21:25|42148.61
04:21:26|42148.61
04:21:27|42148.61
04:21:28|42148.61
04:21:30|42148.61
04:21:31|42148.61
04:21:32|42148.61
04:21:32|42144.58
04:21:33|42144.58
04:21:34|42144.58
04:21:35|42144.58
04:21:37|42144.58
04:21:38|42144.58
04:21:39|42144.58
04:21:39|42144.58
04:21:41|42144.58
04:21:41|42144.58
04:21:43|42144.58
04:21:43|42144.58
04:21:44|42144.58
04:21:46|42144.58
04:21:47|42146.99
04:21:47|42146.99
04:21:48|42146.99
04:21:49|42146.99
04:21:51|42144.89
04:21:52|42144.89
04:21:53|42144.89
04:21:54|42144.89
04:21:55|42144.89
04:21:56|42144.89
04:21:57|42144.89
04:21:58|42144.89
04:21:59|42144.89
04:22:00|42144.89
04:22:02|42144.89
04:22:02|42144.89
04:22:03|42144.89
04:22:05|42144.89
04:22:06|42163.97
04:22:08|42163.97
04:22:09|42163.97
04:22:11|42163.97
04:22:11|42164.06
04:22:13|42164.06
04:22:13|42164.06
04:22:15|42169.5
04:22:16|42169.5
04:22:17|42169.5
04:22:18|42169.5
04:22:19|42169.5
04:22:20|42169.5
04:22:22|42169.73
04:22:22|42169.73
04:22:24|42169.73
04:22:25|42169.73
04:22:27|42174.63
04:22:27|42174.63
04:22:28|42174.97
04:22:29|42174.97
04:22:31|42174.97
04:22:32|42174.97
04:22:33|42171.36
04:22:34|42170.26
04:22:35|42170.26
04:22:35|42170.34
04:22:37|42170.34
04:22:38|42170.34
04:22:39|42170.34
04:22:39|42170.34
04:22:41|42170.34
04:22:41|42170.34
04:22:43|42170.34
04:22:44|42170.34
04:22:45|42170.34
04:22:46|42170.34
04:22:46|42170.34
04:22:47|42170.34
04:22:49|42170.34
04:22:49|42170.34
04:22:51|42170.34
04:22:52|42170.34
04:22:53|42174.6
04:22:54|42174.6
04:22:55|42174.6
04:22:56|42174.6
04:22:57|42174.6
04:22:58|42174.6
04:22:59|42174.6
04:23:01|42174.6
04:23:01|42174.6
04:23:02|42174.6
04:23:03|42174.6
04:23:05|42174.6
04:23:06|42174.6
04:23:08|42174.6
04:23:10|42174.6
04:23:10|42172.26
04:23:11|42172.26
04:23:12|42173.14
04:23:13|42175.38
04:23:15|42176.75
04:23:16|42176.75
04:23:17|42176.75
04:23:19|42176.75
04:23:19|42176.75
04:23:20|42176.75
04:23:21|42176.75
04:23:23|42176.75
04:23:24|42176.75
04:23:25|42176.75
04:23:26|42176.75
04:23:27|42176.75
04:23:28|42176.75
04:23:29|42176.75
04:23:30|42176.75
04:23:31|42174.79
04:23:32|42174.79
04:23:33|42174.73
04:23:34|42174.73
04:23:35|42174.22
04:23:36|42174.22
04:23:37|42174.22
04:23:38|42174.22
04:23:39|42174.22
04:23:40|42174.22
04:23:41|42174.22
04:23:42|42174.22
04:23:43|42174.22
04:23:44|42174.22
04:23:45|42174.22
04:23:46|42174.22
04:23:47|42167.91
04:23:48|42167.91
04:23:49|42167.91
04:23:50|42167.91
04:23:52|42167.91
04:23:53|42167.91
04:23:54|42167.91
04:23:54|42167.91
04:23:55|42167.91
04:23:57|42167.91
04:23:58|42167.91
04:23:59|42167.91
04:24:00|42167.91
04:24:01|42167.91
04:24:01|42167.91
04:24:04|42171.93
04:24:04|42171.94
04:24:06|42173.42
04:24:07|42173.42
04:24:09|42173.42
04:24:09|42173.42
04:24:10|42173.42
04:24:11|42173.42
04:24:12|42173.42
04:24:13|42173.42
04:24:14|42173.42
04:24:15|42173.42
04:24:16|42172.19
04:24:17|42172.19
04:24:19|42172.19
04:24:19|42172.19
04:24:20|42172.19
04:24:21|42172.19
04:24:22|42172.19
04:24:24|42172.19
04:24:24|42172.19
04:24:25|42172.19
04:24:26|42172.19
04:24:27|42165.48
04:24:28|42165.48
04:24:29|42165.48
04:24:30|42165.48
04:24:31|42165.48
04:24:32|42165.48
04:24:33|42165.48
04:24:34|42160.24
04:24:35|42160.24
04:24:36|42160.24
04:24:37|42160.24
04:24:38|42160.24
04:24:39|42160.24
04:24:40|42160.24
04:24:41|42160.24
04:24:42|42160.24
04:24:43|42160.24
04:24:44|42160.24
04:24:46|42160.24
04:24:46|42160.24
04:24:48|42185.82
04:24:48|42193.17
04:24:49|42193.17
04:24:51|42193.17
04:24:51|42177.92
04:24:52|42170.12
04:24:53|42170.12
04:24:54|42170.12
04:24:55|42170.12
04:24:56|42170.12
04:24:57|42170.12
04:24:58|42170.12
04:24:59|42170.12
04:25:01|42170.12
04:25:01|42170.12
04:25:02|42170.12
04:25:03|42170.12
04:25:04|42170.12
04:25:06|42170.12
04:25:07|42170.12
04:25:08|42170.12
04:25:10|42170.12
04:25:10|42170.12
04:25:12|42170.12
04:25:12|42170.12
04:25:13|42170.12
04:25:14|42170.12
04:25:15|42170.12
04:25:16|42170.12
04:25:18|42170.12
04:25:18|42170.12
04:25:20|42170.12
04:25:21|42170.12
04:25:21|42170.12
04:25:23|42170.12
04:25:24|42170.12
04:25:24|42170.12
04:25:26|42163.8
04:25:27|42165.28
04:25:29|42165.28
04:25:29|42165.28
04:25:30|42163.82
04:25:31|42161.77
04:25:32|42161.77
04:25:33|42161.77
04:25:34|42161.77
04:25:35|42161.77
04:25:36|42161.77
04:25:37|42161.77
04:25:38|42161.77
04:25:39|42161.77
04:25:40|42161.77
04:25:41|42161.77
04:25:42|42161.77
04:25:43|42161.77
04:25:44|42161.77
04:25:45|42161.77
04:25:46|42161.77
04:25:47|42161.77
04:25:48|42161.77
04:25:49|42161.77
04:25:50|42161.77
04:25:51|42161.77
04:25:52|42161.77
04:25:53|42161.77
04:25:54|42164.97
04:25:55|42164.97
04:25:56|42164.97
04:25:57|42164.97
04:25:59|42160.24
04:26:00|42160.24
04:26:01|42160.24
04:26:02|42160.24
04:26:03|42160.24
04:26:04|42160.24
04:26:04|42160.24
04:26:06|42160.24
04:26:08|42160.24
04:26:09|42160.24
04:26:09|42160.24
04:26:12|42160.24
04:26:12|42160.24
04:26:13|42160.24
04:26:15|42160.24
04:26:17|42160.24
04:26:18|42160.24
04:26:19|42160.24
04:26:20|42160.24
04:26:21|42160.24
04:26:22|42160.24
04:26:23|42160.24
04:26:23|42160.24
04:26:25|42155.27
04:26:25|42155.27
04:26:26|42155.27
04:26:28|42155.27
04:26:29|42155.27
04:26:30|42155.27
04:26:31|42155.27
04:26:31|42155.27
04:26:33|42155.27
04:26:34|42155.27
04:26:35|42155.27
04:26:36|42155.27
04:26:36|42155.27
04:26:38|42155.27
04:26:39|42155.27
04:26:40|42155.27
04:26:40|42155.27
04:26:42|42155.27
04:26:43|42155.27
04:26:44|42158.85
04:26:45|42158.85
04:26:46|42158.85
04:26:46|42158.85
04:26:48|42158.85
04:26:48|42158.85
04:26:50|42158.85
04:26:51|42158.85
04:26:52|42158.85
04:26:53|42158.85
04:26:54|42158.85
04:26:55|42158.85
04:26:56|42158.85
04:26:57|42158.85
04:26:58|42158.85
04:26:59|42158.85
04:27:00|42158.85
04:27:01|42158.85
04:27:02|42159.5
04:27:03|42159.5
04:27:03|42159.5
04:27:05|42159.5
04:27:06|42160.89
04:27:07|42160.89
04:27:08|42160.89
04:27:09|42160.89
04:27:10|42160.89
04:27:12|42160.72
04:27:13|42160.72
04:27:14|42160.72
04:27:15|42160.72
04:27:16|42160.72
04:27:18|42160.11
04:27:18|42160.11
04:27:19|42160.11
04:27:20|42160.11
04:27:21|42160.11
04:27:22|42160.11
04:27:25|42160.11
04:27:25|42160.13
04:27:26|42160.13
04:27:27|42160.13
04:27:28|42161.94
04:27:30|42161.94
04:27:30|42161.94
04:27:32|42161.94
04:27:33|42161.94
04:27:34|42161.94
04:27:35|42161.94
04:27:36|42161.94
04:27:37|42161.94
04:27:38|42161.94
04:27:39|42161.94
04:27:40|42161.94
04:27:41|42163.01
04:27:42|42163.01
04:27:43|42163.
04:27:44|42163.
04:27:45|42163.
04:27:46|42163.
04:27:47|42163.
04:27:48|42163.
04:27:49|42163.
04:27:50|42163.
04:27:52|42163.
04:27:53|42163.
04:27:54|42163.
04:27:55|42163.
04:27:56|42163.
04:27:57|42163.
04:27:57|42163.
04:27:59|42163.
04:28:00|42163.
04:28:01|42163.01
04:28:01|42163.01
04:28:04|42163.01
04:28:04|42163.01
04:28:05|42169.85
04:28:06|42169.85
04:28:08|42169.18
04:28:08|42169.18
04:28:09|42169.18
04:28:10|42169.18
04:28:12|42169.18
04:28:13|42169.18
04:28:14|42169.18
04:28:16|42169.18
04:28:17|42169.18
04:28:18|42169.18
04:28:19|42169.18
04:28:20|42169.18
04:28:21|42169.18
04:28:22|42169.18
04:28:23|42169.18
04:28:24|42169.18
04:28:25|42169.18
04:28:26|42169.18
04:28:27|42169.18
04:28:28|42169.18
04:28:29|42169.18
04:28:30|42169.18
04:28:31|42169.18
04:28:32|42169.18
04:28:33|42169.18
04:28:34|42169.18
04:28:35|42169.18
04:28:36|42169.18
04:28:38|42160.64
04:28:39|42160.64
04:28:40|42160.64
04:28:41|42160.64
04:28:42|42160.64
04:28:43|42160.65
04:28:44|42160.65
04:28:45|42160.65
04:28:46|42160.65
04:28:47|42160.65
04:28:47|42160.65
04:28:48|42160.65
04:28:50|42160.65
04:28:51|42160.65
04:28:52|42160.65
04:28:53|42160.65
04:28:54|42160.65
04:28:55|42160.2
04:28:56|42160.2
04:28:57|42160.2
04:28:57|42161.81
04:28:59|42161.81
04:28:59|42161.81
04:29:01|42161.81
04:29:02|42167.4
04:29:03|42167.4
04:29:03|42167.4
04:29:04|42163.17
04:29:06|42163.17
04:29:07|42163.17
04:29:08|42163.17
04:29:10|42163.17
04:29:10|42163.17
04:29:12|42163.17
04:29:13|42163.17
04:29:14|42163.17
04:29:16|42163.17
04:29:17|42160.63
04:29:18|42160.11
04:29:19|42160.11
04:29:20|42160.11
04:29:21|42160.11
04:29:22|42160.11
04:29:23|42160.11
04:29:24|42165.84
04:29:25|42165.84
04:29:26|42165.84
04:29:27|42165.84
04:29:28|42165.84
04:29:29|42165.84
04:29:30|42165.84
04:29:31|42165.84
04:29:32|42165.84
04:29:33|42165.84
04:29:34|42166.44
04:29:35|42166.44
04:29:36|42166.44
04:29:37|42166.44
04:29:38|42166.44
04:29:39|42174.63
04:29:40|42174.63
04:29:41|42174.63
04:29:42|42174.63
04:29:43|42174.63
04:29:44|42174.63
04:29:45|42174.63
04:29:46|42174.63
04:29:47|42174.63
04:29:48|42174.63
04:29:49|42174.63
04:29:50|42174.63
04:29:52|42174.63
04:29:53|42174.63
04:29:54|42186.84
04:29:55|42180.52
04:29:56|42180.52
04:29:57|42179.17
04:29:58|42179.17
04:29:59|42179.17
04:30:01|42179.17
04:30:02|42179.17
04:30:03|42179.17
04:30:04|42179.17
04:30:06|42179.17
04:30:07|42174.63
04:30:07|42174.63
04:30:08|42174.63
04:30:09|42167.06
04:30:10|42167.06
04:30:12|42167.06
04:30:14|42167.06
04:30:15|42167.06
04:30:17|42167.06
04:30:17|42167.06
04:30:18|42167.06
04:30:19|42167.06
04:30:21|42167.06
04:30:22|42167.06
04:30:23|42167.06
04:30:24|42167.06
04:30:25|42167.06
04:30:26|42167.06
04:30:28|42167.06
04:30:28|42167.06
04:30:29|42167.06
04:30:30|42167.06
04:30:31|42167.06
04:30:32|42167.06
04:30:33|42163.14
04:30:34|42163.14
04:30:35|42163.14
04:30:36|42171.64
04:30:37|42171.64
04:30:39|42171.64
04:30:39|42171.64
04:30:40|42171.64
04:30:41|42171.64
04:30:42|42171.64
04:30:44|42171.64
04:30:44|42171.64
04:30:45|42171.64
04:30:46|42171.64
04:30:47|42171.64
04:30:48|42171.64
04:30:49|42171.64
04:30:50|42171.64
04:30:51|42171.64
04:30:52|42171.64
04:30:53|42171.64
04:30:55|42171.64
04:30:55|42171.64
04:30:57|42171.64
04:30:58|42171.64
04:30:59|42171.64
04:31:00|42171.64
04:31:01|42165.88
04:31:02|42165.88
04:31:03|42165.88
04:31:04|42165.88
04:31:05|42165.88
04:31:06|42165.88
04:31:07|42165.88
04:31:07|42165.88
04:31:09|42165.88
04:31:11|42165.88
04:31:11|42165.88
04:31:12|42165.88
04:31:13|42165.88
04:31:14|42165.88
04:31:16|42165.88
04:31:17|42165.88
04:31:19|42165.88
04:31:19|42165.88
04:31:22|42165.88
04:31:22|42165.88
04:31:24|42165.88
04:31:24|42165.88
04:31:26|42165.88
04:31:27|42165.88
04:31:27|42165.88
04:31:30|42160.42
04:31:31|42160.42
04:31:32|42160.42
04:31:33|42160.41
04:31:34|42160.41
04:31:35|42160.41
04:31:35|42160.41
04:31:37|42160.41
04:31:38|42160.41
04:31:39|42160.41
04:31:40|42158.52
04:31:41|42158.52
04:31:41|42158.52
04:31:43|42158.52
04:31:43|42158.52
04:31:45|42158.52
04:31:46|42158.52
04:31:46|42158.52
04:31:47|42159.85
04:31:49|42159.85
04:31:49|42159.85
04:31:50|42159.85
04:31:52|42159.85
04:31:52|42159.85
04:31:54|42159.85
04:31:55|42159.85
04:31:56|42159.85
04:31:56|42159.85
04:31:57|42159.85
04:31:59|42159.85
04:32:00|42159.85
04:32:01|42159.85
04:32:02|42159.85
04:32:03|42159.85
04:32:04|42159.85
04:32:06|42159.85
04:32:06|42159.85
04:32:07|42159.85
04:32:08|42159.85
04:32:09|42159.85
04:32:11|42159.85
04:32:12|42159.85
04:32:12|42159.85
04:32:14|42159.85
04:32:16|42159.85
04:32:17|42159.85
04:32:18|42159.85
04:32:19|42159.85
04:32:21|42159.85
04:32:21|42159.85
04:32:22|42159.85
04:32:24|42159.85
04:32:26|42159.85
04:32:27|42159.85
04:32:29|42144.33
04:32:29|42144.33
04:32:30|42144.33
04:32:31|42144.33
04:32:32|42144.33
04:32:34|42144.33
04:32:34|42144.33
04:32:36|42144.33
04:32:37|42144.33
04:32:38|42144.33
04:32:39|42144.33
04:32:40|42144.33
04:32:41|42144.08
04:32:42|42140.83
04:32:43|42136.72
04:32:44|42146.58
04:32:45|42146.58
04:32:46|42146.58
04:32:47|42159.19
04:32:48|42159.19
04:32:49|42159.19
04:32:50|42159.19
04:32:51|42159.19
04:32:52|42159.19
04:32:53|42159.19
04:32:54|42169.5
04:32:55|42169.5
04:32:56|42169.5
04:32:57|42169.5
04:32:58|42169.5
04:32:59|42169.5
04:33:00|42169.5
04:33:01|42169.5
04:33:02|42169.98
04:33:03|42169.98
04:33:04|42169.98
04:33:05|42169.98
04:33:06|42169.98
04:33:07|42169.98
04:33:08|42169.98
04:33:09|42169.98
04:33:10|42169.98
04:33:11|42169.98
04:33:12|42169.98
04:33:13|42169.98
04:33:14|42169.98
04:33:15|42169.98
04:33:17|42169.98
04:33:18|42169.98
04:33:19|42169.98
04:33:20|42169.98
04:33:21|42169.98
04:33:22|42169.98
04:33:23|42169.98
04:33:24|42169.98
04:33:25|42169.98
04:33:26|42169.98
04:33:27|42169.98
04:33:29|42169.98
04:33:30|42169.98
04:33:30|42169.98
04:33:31|42169.98
04:33:32|42169.98
04:33:33|42169.98
04:33:35|42169.98
04:33:36|42166.57
04:33:37|42166.57
04:33:38|42166.57
04:33:39|42166.57
04:33:40|42166.57
04:33:41|42166.57
04:33:42|42166.57
04:33:44|42166.57
04:33:45|42166.57
04:33:45|42166.57
04:33:46|42166.57
04:33:47|42166.57
04:33:48|42166.57
04:33:49|42166.57
04:33:51|42162.97
04:33:52|42162.97
04:33:52|42162.97
04:33:53|42162.97
04:33:55|42162.97
04:33:56|42162.97
04:33:56|42163.09
04:33:58|42163.09
04:33:58|42163.09
04:34:00|42163.09
04:34:00|42163.09
04:34:02|42163.09
04:34:02|42163.09
04:34:04|42163.09
04:34:05|42163.09
04:34:06|42163.09
04:34:06|42163.09
04:34:08|42163.09
04:34:09|42163.09
04:34:10|42163.09
04:34:11|42163.09
04:34:12|42163.09
04:34:13|42163.09
04:34:13|42163.09
04:34:15|42163.09
04:34:16|42163.09
04:34:17|42163.09
04:34:19|42163.09
04:34:21|42163.09
04:34:22|42163.09
04:34:22|42163.09
04:34:24|42163.09
04:34:25|42163.96
04:34:26|42163.96
04:34:28|42163.96
04:34:28|42163.96
04:34:30|42163.96
04:34:31|42163.96
04:34:32|42163.96
04:34:33|42163.96
04:34:33|42163.96
04:34:35|42163.96
04:34:37|42163.96
04:34:38|42163.96
04:34:39|42163.96
04:34:40|42163.96
04:34:41|42163.96
04:34:42|42163.96
04:34:43|42163.96
04:34:44|42163.96
04:34:45|42163.96
04:34:46|42163.96
04:34:47|42163.96
04:34:48|42163.96
04:34:49|42163.96
04:34:50|42155.96
04:34:51|42155.96
04:34:52|42155.96
04:34:53|42155.96
04:34:54|42155.96
04:34:55|42155.96
04:34:56|42155.96
04:34:57|42155.96
04:34:58|42155.96
04:34:59|42155.96
04:35:00|42155.96
04:35:01|42155.96
04:35:02|42155.96
04:35:03|42155.96
04:35:04|42155.96
04:35:05|42155.96
04:35:06|42155.96
04:35:07|42155.96
04:35:08|42153.84
04:35:09|42153.84
04:35:11|42153.84
04:35:12|42153.84
04:35:13|42153.84
04:35:13|42153.84
04:35:14|42153.84
04:35:15|42153.84
04:35:17|42153.84
04:35:18|42153.84
04:35:19|42153.84
04:35:20|42153.84
04:35:21|42153.84
04:35:22|42153.84
04:35:23|42153.84
04:35:24|42153.84
04:35:25|42153.84
04:35:26|42153.84
04:35:27|42153.84
04:35:28|42153.84
04:35:29|42153.84
04:35:30|42153.84
04:35:32|42153.84
04:35:33|42153.84
04:35:35|42153.84
04:35:35|42153.84
04:35:37|42153.84
04:35:38|42153.84
04:35:39|42153.84
04:35:40|42153.84
04:35:41|42153.84
04:35:42|42153.84
04:35:43|42153.84
04:35:44|42153.84
04:35:45|42153.84
04:35:46|42153.84
04:35:47|42153.84
04:35:48|42153.84
04:35:49|42153.84
04:35:50|42153.84
04:35:51|42153.84
04:35:52|42153.84
04:35:53|42153.84
04:35:54|42153.84
04:35:55|42153.84
04:35:56|42153.84
04:35:57|42153.84
04:35:58|42153.84
04:35:59|42153.84
04:36:00|42153.84
04:36:01|42153.84
04:36:02|42153.84
04:36:03|42153.02
04:36:04|42153.02
04:36:05|42153.02
04:36:06|42153.02
04:36:07|42153.02
04:36:08|42153.02
04:36:10|42153.02
04:36:10|42153.02
04:36:11|42153.02
04:36:12|42153.02
04:36:14|42153.02
04:36:14|42153.02
04:36:15|42153.02
04:36:17|42153.02
04:36:17|42153.02
04:36:19|42153.02
04:36:20|42153.02
04:36:22|42153.02
04:36:23|42153.02
04:36:24|42153.02
04:36:25|42153.02
04:36:25|42153.02
04:36:27|42153.02
04:36:28|42153.43
04:36:28|42153.43
04:36:29|42153.43
04:36:31|42153.43
04:36:32|42153.43
04:36:33|42153.43
04:36:33|42152.77
04:36:35|42152.77
04:36:36|42152.77
04:36:37|42152.77
04:36:38|42152.77
04:36:39|42152.77
04:36:39|42152.77
04:36:40|42152.77
04:36:42|42152.08
04:36:43|42152.08
04:36:44|42152.08
04:36:45|42152.08
04:36:46|42152.08
04:36:47|42152.08
04:36:48|42152.08
04:36:50|42152.08
04:36:50|42152.08
04:36:51|42152.08
04:36:52|42152.08
04:36:53|42152.08
04:36:54|42152.08
04:36:56|42152.08
04:36:57|42152.08
04:36:58|42152.08
04:36:59|42152.08
04:37:00|42152.08
04:37:01|42152.08
04:37:02|42152.08
04:37:03|42152.08
04:37:04|42152.08
04:37:05|42152.08
04:37:06|42152.08
04:37:07|42152.08
04:37:08|42152.08
04:37:09|42152.08
04:37:10|42152.08
04:37:11|42152.08
04:37:12|42152.08
04:37:13|42152.08
04:37:14|42152.08
04:37:14|42152.9
04:37:16|42152.9
04:37:17|42152.9
04:37:18|42152.9
04:37:19|42152.9
04:37:21|42152.9
04:37:22|42152.9
04:37:23|42152.9
04:37:25|42152.9
04:37:25|42152.9
04:37:26|42152.9
04:37:28|42152.9
04:37:28|42152.9
04:37:30|42152.9
04:37:31|42152.9
04:37:32|42152.9
04:37:33|42152.9
04:37:34|42152.9
04:37:36|42152.9
04:37:37|42152.9
04:37:37|42152.9
04:37:39|42152.9
04:37:40|42152.9
04:37:41|42152.9
04:37:42|42152.9
04:37:43|42152.9
04:37:44|42152.9
04:37:45|42152.9
04:37:47|42152.9
04:37:47|42152.9
04:37:48|42152.9
04:37:50|42152.9
04:37:50|42152.89
04:37:51|42152.89
04:37:52|42152.89
04:37:53|42152.89
04:37:54|42152.89
04:37:55|42152.89
04:37:56|42152.89
04:37:57|42152.89
04:37:58|42152.88
04:37:59|42152.88
04:38:01|42152.65
04:38:02|42152.65
04:38:03|42152.65
04:38:03|42152.65
04:38:05|42152.65
04:38:06|42152.65
04:38:07|42152.65
04:38:08|42152.65
04:38:09|42152.65
04:38:10|42152.65
04:38:12|42152.65
04:38:13|42152.65
04:38:15|42152.65
04:38:15|42152.65
04:38:16|42152.65
04:38:17|42152.65
04:38:18|42152.65
04:38:19|42152.65
04:38:21|42152.65
04:38:23|42152.65
04:38:24|42152.65
04:38:26|42152.65
04:38:26|42152.65
04:38:27|42152.65
04:38:28|42152.65
04:38:29|42152.65
04:38:30|42152.65
04:38:31|42152.65
04:38:32|42152.65
04:38:34|42152.65
04:38:34|42152.65
04:38:35|42152.65
04:38:36|42152.65
04:38:37|42152.65
04:38:38|42152.65
04:38:39|42152.65
04:38:40|42152.65
04:38:41|42162.46
04:38:42|42162.46
04:38:44|42162.46
04:38:45|42162.46
04:38:46|42162.46
04:38:48|42170.1
04:38:48|42181.25
04:38:49|42181.25
04:38:50|42181.25
04:38:51|42181.25
04:38:52|42181.25
04:38:53|42181.25
04:38:54|42181.25
04:38:55|42181.25
04:38:57|42181.25
04:38:58|42181.25
04:38:58|42181.25
04:39:00|42181.25
04:39:00|42181.25
04:39:02|42172.48
04:39:03|42172.48
04:39:04|42166.88
04:39:05|42166.88
04:39:06|42166.88
04:39:07|42166.88
04:39:08|42166.88
04:39:09|42166.88
04:39:09|42166.88
04:39:11|42164.16
04:39:11|42164.16
04:39:13|42164.16
04:39:14|42164.16
04:39:14|42164.16
04:39:16|42164.16
04:39:16|42164.16
04:39:18|42164.16
04:39:18|42164.16
04:39:20|42164.16
04:39:21|42164.16
04:39:23|42162.56
04:39:24|42162.56
04:39:24|42162.56
04:39:26|42162.56
04:39:27|42162.56
04:39:28|42163.78
04:39:28|42163.97
04:39:30|42163.97
04:39:31|42163.97
04:39:32|42163.97
04:39:33|42163.97
04:39:34|42163.97
04:39:35|42163.97
04:39:36|42163.97
04:39:37|42163.97
04:39:38|42163.97
04:39:40|42163.97
04:39:40|42163.97
04:39:41|42163.97
04:39:42|42163.97
04:39:43|42163.97
04:39:44|42163.97
04:39:45|42163.97
04:39:46|42166.84
04:39:47|42166.84
04:39:48|42182.63
04:39:49|42182.63
04:39:50|42182.63
04:39:51|42183.73
04:39:53|42183.73
04:39:54|42183.73
04:39:55|42183.73
04:39:55|42183.73
04:39:57|42183.73
04:39:58|42183.73
04:39:58|42183.73
04:40:00|42183.73
04:40:01|42183.73
04:40:02|42195.17
04:40:03|42189.98
04:40:04|42186.18
04:40:05|42186.18
04:40:07|42184.54
04:40:07|42184.54
04:40:08|42188.51
04:40:10|42188.51
04:40:11|42188.51
04:40:13|42188.51
04:40:13|42188.51
04:40:14|42188.51
04:40:15|42188.51
04:40:16|42195.1
04:40:17|42195.1
04:40:19|42195.1
04:40:20|42195.1
04:40:21|42195.7
04:40:21|42193.4
04:40:24|42192.33
04:40:24|42192.33
04:40:25|42192.33
04:40:26|42192.33
04:40:28|42192.33
04:40:29|42192.33
04:40:30|42195.22
04:40:31|42195.22
04:40:33|42195.22
04:40:34|42195.22
04:40:35|42195.22
04:40:35|42195.22
04:40:36|42195.22
04:40:37|42195.22
04:40:39|42195.22
04:40:40|42195.22
04:40:41|42195.97
04:40:42|42195.97
04:40:43|42195.97
04:40:44|42195.97
04:40:45|42195.97
04:40:46|42195.97
04:40:47|42195.97
04:40:48|42195.24
04:40:49|42195.24
04:40:50|42195.24
04:40:51|42195.24
04:40:52|42195.24
04:40:53|42195.24
04:40:54|42195.24
04:40:55|42195.24
04:40:56|42197.75
04:40:57|42197.75
04:40:58|42197.75
04:41:00|42197.75
04:41:00|42197.75
04:41:01|42197.75
04:41:03|42197.75
04:41:03|42197.75
04:41:05|42197.75
04:41:06|42197.75
04:41:07|42197.75
04:41:07|42197.75
04:41:09|42197.75
04:41:10|42193.87
04:41:11|42182.03
04:41:11|42182.03
04:41:13|42182.03
04:41:14|42182.03
04:41:14|42182.03
04:41:15|42182.03
04:41:16|42182.03
04:41:17|42183.59
04:41:18|42183.59
04:41:19|42183.59
04:41:21|42183.59
04:41:21|42183.59
04:41:23|42183.59
04:41:24|42188.4
04:41:26|42188.4
04:41:28|42188.4
04:41:29|42188.4
04:41:29|42188.4
04:41:31|42188.4
04:41:33|42188.4
04:41:34|42188.4
04:41:35|42188.4
04:41:35|42188.4
04:41:37|42188.4
04:41:38|42188.4
04:41:38|42188.4
04:41:40|42188.4
04:41:40|42188.4
04:41:41|42188.4
04:41:43|42188.4
04:41:44|42188.4
04:41:45|42188.4
04:41:46|42188.4
04:41:47|42188.4
04:41:49|42188.4
04:41:49|42188.4
04:41:50|42188.4
04:41:52|42188.4
04:41:53|42188.4
04:41:53|42188.4
04:41:55|42188.4
04:41:56|42188.4
04:41:57|42188.4
04:41:58|42186.24
04:41:59|42186.24
04:42:00|42186.24
04:42:01|42186.24
04:42:02|42186.24
04:42:03|42186.24
04:42:04|42186.24
04:42:05|42186.24
04:42:06|42186.24
04:42:07|42186.24
04:42:08|42186.24
04:42:09|42186.24
04:42:10|42186.24
04:42:11|42186.24
04:42:13|42186.24
04:42:14|42186.24
04:42:14|42186.24
04:42:16|42186.24
04:42:16|42186.24
04:42:17|42186.24
04:42:19|42186.24
04:42:20|42186.24
04:42:20|42186.24
04:42:21|42186.24
04:42:22|42186.24
04:42:23|42186.24
04:42:24|42186.24
04:42:25|42186.24
04:42:27|42186.57
04:42:27|42186.57
04:42:29|42186.57
04:42:30|42186.57
04:42:31|42186.57
04:42:33|42188.05
04:42:34|42188.05
04:42:35|42188.05
04:42:37|42197.7
04:42:38|42197.7
04:42:39|42197.7
04:42:40|42197.7
04:42:41|42197.7
04:42:42|42197.7
04:42:43|42197.7
04:42:44|42197.7
04:42:45|42197.7
04:42:46|42197.76
04:42:47|42197.76
04:42:48|42197.76
04:42:49|42199.21
04:42:50|42199.21
04:42:51|42199.21
04:42:52|42199.21
04:42:53|42199.21
04:42:55|42199.21
04:42:55|42199.21
04:42:56|42199.21
04:42:57|42199.21
04:42:58|42199.21
04:42:59|42199.21
04:43:00|42199.21
04:43:01|42199.21
04:43:02|42199.21
04:43:03|42199.21
04:43:04|42199.21
04:43:05|42199.21
04:43:06|42199.21
04:43:07|42199.21
04:43:08|42199.21
04:43:09|42199.21
04:43:10|42199.21
04:43:11|42199.21
04:43:12|42199.21
04:43:13|42199.21
04:43:14|42199.76
04:43:16|42199.76
04:43:16|42199.76
04:43:18|42199.76
04:43:19|42202.56
04:43:20|42202.56
04:43:21|42202.56
04:43:21|42202.56
04:43:23|42202.56
04:43:24|42202.56
04:43:25|42202.56
04:43:27|42202.56
04:43:27|42199.78
04:43:28|42199.78
04:43:29|42199.78
04:43:30|42199.78
04:43:32|42199.78
04:43:33|42199.78
04:43:35|42199.78
04:43:36|42199.78
04:43:37|42199.78
04:43:38|42200.08
04:43:38|42200.08
04:43:40|42200.08
04:43:41|42200.08
04:43:42|42204.59
04:43:43|42204.59
04:43:44|42204.59
04:43:45|42204.59
04:43:46|42203.12
04:43:47|42203.12
04:43:48|42203.12
04:43:49|42203.12
04:43:50|42203.12
04:43:51|42203.12
04:43:52|42203.12
04:43:53|42203.12
04:43:55|42203.12
04:43:55|42203.12
04:43:56|42203.12
04:43:57|42203.12
04:43:59|42203.12
04:43:59|42203.12
04:44:00|42203.12
04:44:01|42203.12
04:44:02|42203.12
04:44:03|42203.12
04:44:04|42203.12
04:44:05|42202.2
04:44:06|42195.33
04:44:07|42195.33
04:44:09|42195.33
04:44:09|42200.66
04:44:10|42200.66
04:44:11|42200.66
04:44:12|42200.66
04:44:13|42200.66
04:44:15|42200.66
04:44:16|42200.66
04:44:17|42202.8
04:44:18|42204.92
04:44:19|42202.8
04:44:20|42204.91
04:44:21|42204.91
04:44:22|42204.91
04:44:23|42204.91
04:44:24|42204.91
04:44:25|42204.91
04:44:26|42204.9
04:44:28|42204.9
04:44:28|42205.51
04:44:30|42207.8
04:44:31|42207.8
04:44:32|42207.8
04:44:34|42207.8
04:44:35|42207.8
04:44:36|42209.12
04:44:37|42211.19
04:44:38|42211.48
04:44:39|42211.48
04:44:40|42211.48
04:44:41|42211.48
04:44:42|42213.09
04:44:43|42213.09
04:44:44|42213.09
04:44:45|42213.09
04:44:46|42213.09
04:44:47|42216.88
04:44:48|42215.91
04:44:49|42214.89
04:44:50|42214.89
04:44:51|42214.89
04:44:52|42214.89
04:44:53|42214.89
04:44:54|42214.89
04:44:55|42214.89
04:44:56|42214.89
04:44:57|42214.89
04:44:58|42214.89
04:44:59|42214.89
04:45:00|42214.89
04:45:01|42214.89
04:45:02|42214.89
04:45:03|42214.89
04:45:04|42214.89
04:45:05|42214.89
04:45:06|42214.89
04:45:07|42214.89
04:45:08|42214.89
04:45:09|42214.89
04:45:10|42214.89
04:45:11|42211.72
04:45:12|42211.72
04:45:13|42211.72
04:45:14|42211.72
04:45:15|42211.72
04:45:16|42211.72
04:45:18|42211.72
04:45:19|42211.72
04:45:20|42211.72
04:45:21|42211.72
04:45:22|42211.72
04:45:22|42211.72
04:45:23|42211.72
04:45:25|42211.72
04:45:26|42211.72
04:45:27|42211.72
04:45:28|42211.03
04:45:30|42211.03
04:45:31|42211.03
04:45:32|42211.03
04:45:33|42211.03
04:45:35|42211.03
04:45:36|42211.03
04:45:37|42211.03
04:45:38|42211.03
04:45:39|42211.03
04:45:41|42211.03
04:45:41|42211.03
04:45:43|42211.03
04:45:44|42211.03
04:45:45|42211.03
04:45:46|42212.49
04:45:47|42212.49
04:45:48|42211.33
04:45:49|42211.33
04:45:50|42211.33
04:45:51|42211.33
04:45:52|42211.33
04:45:53|42211.33
04:45:54|42211.33
04:45:55|42211.33
04:45:56|42211.33
04:45:57|42211.33
04:45:59|42211.33
04:46:00|42211.33
04:46:00|42211.33
04:46:02|42207.34
04:46:02|42207.34
04:46:04|42207.34
04:46:05|42207.34
04:46:05|42207.34
04:46:06|42200.76
04:46:08|42200.76
04:46:09|42200.76
04:46:10|42200.76
04:46:10|42200.76
04:46:12|42200.76
04:46:13|42200.76
04:46:13|42200.76
04:46:15|42200.76
04:46:16|42200.76
04:46:17|42200.76
04:46:18|42198.09
04:46:19|42198.09
04:46:21|42195.99
04:46:21|42195.99
04:46:22|42195.99
04:46:23|42195.99
04:46:24|42195.99
04:46:25|42195.99
04:46:26|42195.99
04:46:27|42195.99
04:46:28|42195.99
04:46:30|42195.99
04:46:31|42195.99
04:46:32|42195.99
04:46:33|42195.99
04:46:34|42195.99
04:46:35|42194.81
04:46:37|42199.57
04:46:38|42199.57
04:46:39|42199.57
04:46:40|42199.57
04:46:40|42199.57
04:46:41|42199.57
04:46:43|42199.57
04:46:44|42199.57
04:46:45|42199.57
04:46:46|42199.57
04:46:47|42199.57
04:46:48|42199.57
04:46:49|42199.57
04:46:50|42199.57
04:46:50|42199.57
04:46:52|42199.57
04:46:53|42199.57
04:46:54|42199.57
04:46:55|42199.57
04:46:55|42199.57
04:46:56|42199.57
04:46:57|42199.57
04:46:59|42199.57
04:46:59|42199.57
04:47:01|42199.57
04:47:02|42199.57
04:47:03|42199.57
04:47:03|42199.57
04:47:06|42199.57
04:47:06|42199.57
04:47:07|42199.57
04:47:08|42188.59
04:47:09|42188.58
04:47:10|42190.69
04:47:11|42190.69
04:47:12|42190.69
04:47:14|42190.69
04:47:15|42190.69
04:47:16|42190.69
04:47:17|42190.69
04:47:18|42190.69
04:47:19|42190.69
04:47:20|42190.99
04:47:21|42191.02
04:47:22|42191.02
04:47:24|42191.02
04:47:24|42191.02
04:47:25|42191.02
04:47:26|42191.02
04:47:27|42191.02
04:47:29|42191.02
04:47:30|42191.02
04:47:31|42191.02
04:47:33|42191.02
04:47:33|42191.02
04:47:35|42191.02
04:47:36|42191.02
04:47:36|42191.02
04:47:38|42191.02
04:47:38|42191.02
04:47:40|42191.02
04:47:42|42191.02
04:47:42|42191.02
04:47:43|42191.02
04:47:44|42191.02
04:47:45|42201.33
04:47:46|42201.33
04:47:47|42201.33
04:47:48|42201.33
04:47:49|42201.33
04:47:50|42201.33
04:47:51|42201.33
04:47:53|42201.33
04:47:53|42201.33
04:47:54|42211.92
04:47:55|42212.48
04:47:56|42212.48
04:47:58|42212.48
04:47:58|42212.48
04:47:59|42212.49
04:48:00|42212.49
04:48:01|42212.49
04:48:02|42212.49
04:48:03|42212.49
04:48:04|42212.49
04:48:05|42212.49
04:48:06|42212.49
04:48:07|42212.49
04:48:08|42212.49
04:48:09|42212.49
04:48:10|42212.49
04:48:11|42212.49
04:48:13|42224.56
04:48:14|42224.56
04:48:15|42226.43
04:48:16|42226.43
04:48:17|42226.43
04:48:18|42226.43
04:48:19|42226.43
04:48:20|42226.43
04:48:21|42226.43
04:48:22|42227.07
04:48:23|42231.46
04:48:24|42231.46
04:48:25|42234.6
04:48:26|42243.88
04:48:27|42244.25
04:48:28|42244.25
04:48:29|42245.43
04:48:30|42245.43
04:48:32|42245.43
04:48:33|42246.73
04:48:34|42246.73
04:48:36|42245.45
04:48:37|42245.44
04:48:38|42255.69
04:48:38|42259.5
04:48:39|42261.11
04:48:41|42262.29
04:48:41|42262.29
04:48:42|42273.95
04:48:44|42263.77
04:48:45|42263.77
04:48:46|42263.77
04:48:47|42263.77
04:48:49|42265.38
04:48:50|42265.38
04:48:50|42265.38
04:48:51|42265.38
04:48:53|42265.38
04:48:54|42265.38
04:48:54|42263.76
04:48:56|42252.76
04:48:56|42252.76
04:48:58|42252.77
04:48:59|42250.66
04:49:00|42250.34
04:49:01|42250.34
04:49:02|42257.88
04:49:04|42257.88
04:49:05|42257.88
04:49:07|42257.88
04:49:07|42257.88
04:49:08|42257.88
04:49:10|42261.34
04:49:10|42261.34
04:49:11|42261.34
04:49:12|42269.96
04:49:14|42269.03
04:49:15|42267.62
04:49:16|42282.68
04:49:18|42282.68
04:49:18|42282.68
04:49:20|42282.68
04:49:20|42277.87
04:49:22|42277.87
04:49:22|42277.87
04:49:24|42277.87
04:49:24|42277.87
04:49:26|42277.87
04:49:26|42285.2
04:49:27|42284.99
04:49:28|42284.99
04:49:30|42284.99
04:49:31|42284.99
04:49:32|42284.99
04:49:34|42284.99
04:49:36|42284.99
04:49:37|42284.99
04:49:38|42283.8
04:49:39|42283.8
04:49:41|42283.8
04:49:42|42283.8
04:49:43|42283.8
04:49:44|42283.8
04:49:45|42283.8
04:49:46|42283.8
04:49:47|42283.8
04:49:47|42283.8
04:49:48|42283.8
04:49:49|42283.8
04:49:50|42283.8
04:49:52|42283.8
04:49:52|42283.8
04:49:54|42283.09
04:49:55|42283.09
04:49:55|42272.41
04:49:57|42272.41
04:49:58|42272.41
04:49:59|42272.41
04:50:00|42272.41
04:50:01|42272.41
04:50:02|42272.41
04:50:03|42272.41
04:50:04|42272.41
04:50:05|42272.41
04:50:06|42272.41
04:50:07|42272.41
04:50:08|42272.41
04:50:09|42272.41
04:50:10|42272.41
04:50:11|42272.41
04:50:12|42272.41
04:50:13|42272.41
04:50:14|42272.41
04:50:15|42272.41
04:50:16|42272.41
04:50:18|42272.41
04:50:18|42272.41
04:50:19|42272.41
04:50:20|42272.41
04:50:21|42272.41
04:50:22|42272.41
04:50:23|42272.41
04:50:24|42272.41
04:50:25|42266.46
04:50:26|42266.46
04:50:27|42266.46
04:50:29|42266.46
04:50:29|42266.46
04:50:30|42266.46
04:50:32|42263.32
04:50:34|42263.32
04:50:35|42263.32
04:50:35|42263.32
04:50:37|42263.32
04:50:39|42263.32
04:50:39|42263.32
04:50:40|42260.78
04:50:41|42260.45
04:50:42|42260.79
04:50:44|42260.45
04:50:45|42260.79
04:50:45|42260.79
04:50:47|42260.79
04:50:48|42260.43
04:50:49|42261.13
04:50:50|42261.13
04:50:51|42260.91
04:50:52|42258.13
04:50:53|42258.13
04:50:53|42258.13
04:50:54|42258.13
04:50:56|42258.13
04:50:57|42258.13
04:50:58|42258.13
04:50:59|42254.57
04:51:00|42248.46
04:51:01|42244.98
04:51:02|42244.98
04:51:03|42244.98
04:51:04|42242.52
04:51:05|42244.67
04:51:06|42244.67
04:51:08|42244.4
04:51:08|42238.6
04:51:09|42238.6
04:51:10|42238.6
04:51:11|42238.6
04:51:12|42238.6
04:51:13|42238.6
04:51:14|42238.6
04:51:15|42238.6
04:51:16|42238.6
04:51:17|42238.6
04:51:18|42238.6
04:51:19|42238.6
04:51:20|42238.6
04:51:21|42238.6
04:51:22|42238.6
04:51:24|42238.6
04:51:24|42238.6
04:51:25|42238.6
04:51:27|42238.6
04:51:28|42238.6
04:51:29|42244.68
04:51:31|42244.68
04:51:31|42244.68
04:51:32|42244.68
04:51:33|42244.68
04:51:35|42244.68
04:51:37|42244.68
04:51:37|42244.68
04:51:39|42244.68
04:51:40|42244.68
04:51:41|42244.68
04:51:43|42244.68
04:51:44|42244.68
04:51:45|42244.68
04:51:46|42244.68
04:51:46|42244.68
04:51:48|42244.68
04:51:49|42244.68
04:51:50|42243.81
04:51:51|42243.81
04:51:52|42243.81
04:51:52|42243.81
04:51:54|42243.81
04:51:55|42243.81
04:51:56|42243.81
04:51:57|42243.81
04:51:58|42243.81
04:51:59|42243.81
04:52:00|42243.81
04:52:01|42243.81
04:52:02|42243.81
04:52:03|42243.81
04:52:04|42243.81
04:52:06|42243.81
04:52:06|42243.81
04:52:07|42243.81
04:52:09|42243.81
04:52:10|42243.81
04:52:11|42243.81
04:52:12|42243.81
04:52:14|42243.81
04:52:15|42243.81
04:52:15|42243.81
04:52:16|42242.1
04:52:17|42242.1
04:52:18|42242.1
04:52:20|42243.63
04:52:21|42243.63
04:52:22|42243.63
04:52:23|42243.63
04:52:24|42243.63
04:52:26|42243.63
04:52:26|42243.63
04:52:27|42243.63
04:52:28|42243.63
04:52:29|42243.63
04:52:31|42243.63
04:52:31|42243.63
04:52:32|42243.63
04:52:33|42243.63
04:52:34|42243.63
04:52:36|42243.63
04:52:37|42243.63
04:52:38|42243.63
04:52:39|42243.63
04:52:40|42243.63
04:52:41|42243.63
04:52:42|42243.63
04:52:43|42243.63
04:52:44|42243.63
04:52:46|42243.63
04:52:47|42243.7
04:52:48|42243.7
04:52:49|42243.7
04:52:50|42243.7
04:52:51|42243.7
04:52:52|42243.7
04:52:53|42243.7
04:52:54|42243.7
04:52:56|42248.51
04:52:56|42248.51
04:52:58|42248.51
04:52:59|42248.51
04:52:59|42248.51
04:53:01|42248.51
04:53:02|42248.51
04:53:02|42248.51
04:53:04|42248.51
04:53:04|42248.51
04:53:06|42248.51
04:53:06|42248.51
04:53:08|42248.51
04:53:09|42248.51
04:53:10|42248.51
04:53:10|42248.51
04:53:12|42248.51
04:53:14|42248.51
04:53:14|42248.51
04:53:15|42248.51
04:53:16|42248.51
04:53:17|42248.51
04:53:18|42248.51
04:53:19|42248.51
04:53:20|42248.51
04:53:21|42248.51
04:53:22|42248.51
04:53:23|42248.51
04:53:24|42248.51
04:53:25|42248.51
04:53:26|42248.51
04:53:28|42259.53
04:53:30|42261.23
04:53:30|42261.23
04:53:31|42261.23
04:53:32|42261.23
04:53:34|42261.23
04:53:35|42261.23
04:53:36|42261.23
04:53:38|42261.23
04:53:39|42261.23
04:53:41|42261.23
04:53:41|42261.23
04:53:43|42261.23
04:53:45|42260.01
04:53:45|42260.01
04:53:46|42260.01
04:53:47|42260.01
04:53:48|42260.01
04:53:49|42260.01
04:53:50|42260.01
04:53:51|42260.01
04:53:52|42260.01
04:53:53|42262.4
04:53:54|42261.92
04:53:56|42262.3
04:53:57|42262.3
04:53:58|42262.3
04:54:00|42262.3
04:54:00|42262.3
04:54:01|42262.3
04:54:02|42262.3
04:54:04|42262.3
04:54:04|42262.3
04:54:05|42262.3
04:54:06|42262.3
04:54:07|42262.3
04:54:08|42262.3
04:54:09|42260.31
04:54:10|42260.31
04:54:11|42260.31
04:54:12|42260.31
04:54:14|42260.31
04:54:14|42260.31
04:54:15|42260.31
04:54:16|42260.31
04:54:17|42260.31
04:54:18|42260.16
04:54:19|42260.16
04:54:20|42260.16
04:54:21|42260.16
04:54:22|42260.16
04:54:23|42260.16
04:54:25|42260.16
04:54:26|42260.16
04:54:27|42260.16
04:54:28|42260.16
04:54:29|42260.16
04:54:30|42257.42
04:54:31|42257.42
04:54:32|42257.42
04:54:33|42257.42
04:54:34|42257.42
04:54:35|42257.42
04:54:37|42257.42
04:54:38|42257.42
04:54:39|42260.51
04:54:40|42260.51
04:54:42|42260.51
04:54:42|42262.38
04:54:45|42262.38
04:54:45|42262.38
04:54:46|42262.38
04:54:47|42262.38
04:54:49|42262.38
04:54:50|42262.38
04:54:51|42262.38
04:54:52|42262.38
04:54:53|42262.38
04:54:54|42262.38
04:54:55|42262.38
04:54:56|42262.38
04:54:57|42262.38
04:54:58|42262.38
04:54:59|42262.38
04:54:59|42262.38
04:55:01|42262.38
04:55:02|42262.38
04:55:04|42267.74
04:55:04|42260.93
04:55:05|42260.93
04:55:06|42260.93
04:55:07|42260.93
04:55:08|42260.93
04:55:09|42260.93
04:55:10|42260.93
04:55:12|42262.12
04:55:13|42262.12
04:55:14|42262.12
04:55:15|42262.12
04:55:15|42262.12
04:55:18|42262.12
04:55:18|42261.39
04:55:19|42261.39
04:55:21|42261.39
04:55:21|42261.39
04:55:23|42261.39
04:55:24|42261.39
04:55:26|42261.39
04:55:27|42260.5
04:55:27|42260.5
04:55:29|42260.5
04:55:30|42259.37
04:55:31|42260.81
04:55:32|42260.81
04:55:33|42260.81
04:55:34|42260.81
04:55:35|42260.64
04:55:37|42260.64
04:55:38|42260.64
04:55:40|42260.64
04:55:41|42260.64
04:55:44|42260.64
04:55:44|42259.18
04:55:45|42248.52
04:55:46|42248.52
04:55:47|42250.63
04:55:48|42250.63
04:55:49|42250.63
04:55:50|42250.63
04:55:51|42250.63
04:55:52|42250.63
04:55:54|42250.63
04:55:54|42250.63
04:55:55|42250.63
04:55:56|42250.63
04:55:57|42250.63
04:55:58|42250.63
04:55:59|42250.63
04:56:00|42250.63
04:56:01|42250.63
04:56:03|42250.63
04:56:04|42250.63
04:56:05|42250.63
04:56:06|42250.63
04:56:07|42250.63
04:56:08|42250.63
04:56:09|42250.63
04:56:10|42250.63
04:56:11|42250.63
04:56:12|42250.63
04:56:13|42250.63
04:56:14|42250.63
04:56:15|42250.63
04:56:16|42250.63
04:56:17|42250.63
04:56:18|42250.63
04:56:19|42250.63
04:56:20|42250.63
04:56:21|42250.63
04:56:22|42250.63
04:56:24|42250.63
04:56:25|42250.63
04:56:25|42250.63
04:56:27|42250.63
04:56:28|42250.63
04:56:29|42250.63
04:56:30|42250.63
04:56:31|42250.63
04:56:31|42250.63
04:56:32|42250.63
04:56:33|42250.63
04:56:34|42250.63
04:56:36|42250.63
04:56:38|42250.63
04:56:38|42250.63
04:56:40|42250.63
04:56:42|42250.63
04:56:43|42250.63
04:56:44|42250.63
04:56:45|42250.63
04:56:47|42250.63
04:56:47|42250.63
04:56:48|42248.52
04:56:50|42248.52
04:56:51|42256.35
04:56:53|42257.34
04:56:53|42257.34
04:56:54|42257.34
04:56:56|42257.34
04:56:57|42257.34
04:56:58|42257.34
04:56:59|42257.34
04:56:59|42257.34
04:57:01|42257.34
04:57:01|42257.34
04:57:02|42260.13
04:57:04|42258.41
04:57:04|42263.55
04:57:06|42263.55
04:57:07|42263.55
04:57:08|42263.55
04:57:08|42263.55
04:57:10|42263.55
04:57:10|42263.55
04:57:11|42263.55
04:57:12|42263.55
04:57:13|42254.58
04:57:15|42254.58
04:57:15|42254.58
04:57:17|42254.58
04:57:17|42254.58
04:57:18|42254.58
04:57:20|42254.58
04:57:21|42254.58
04:57:22|42254.58
04:57:22|42254.58
04:57:23|42254.58
04:57:24|42254.58
04:57:26|42254.58
04:57:26|42254.58
04:57:27|42254.58
04:57:28|42254.58
04:57:29|42254.58
04:57:30|42254.58
04:57:31|42254.59
04:57:32|42254.59
04:57:34|42264.47
04:57:35|42264.47
04:57:36|42264.47
04:57:37|42264.47
04:57:38|42264.47
04:57:39|42264.47
04:57:41|42263.3
04:57:42|42263.3
04:57:44|42263.3
04:57:45|42263.3
04:57:46|42263.3
04:57:48|42262.97
04:57:49|42262.97
04:57:50|42262.97
04:57:52|42262.97
04:57:53|42262.97
04:57:54|42281.91
04:57:54|42281.91
04:57:56|42261.75
04:57:57|42261.75
04:57:58|42261.75
04:57:59|42261.75
04:58:00|42261.75
04:58:01|42261.75
04:58:02|42261.87
04:58:04|42261.87
04:58:04|42261.19
04:58:05|42261.19
04:58:06|42261.19
04:58:08|42261.19
04:58:08|42261.19
04:58:10|42261.19
04:58:10|42261.19
04:58:11|42261.19
04:58:12|42256.83
04:58:13|42256.83
04:58:14|42256.83
04:58:16|42256.83
04:58:17|42256.83
04:58:18|42256.83
04:58:19|42256.83
04:58:20|42256.83
04:58:21|42256.83
04:58:22|42256.83
04:58:23|42256.83
04:58:24|42256.83
04:58:25|42256.83
04:58:26|42256.83
04:58:27|42256.83
04:58:28|42256.83
04:58:30|42256.83
04:58:31|42256.83
04:58:31|42248.51
04:58:32|42260.19
04:58:34|42260.19
04:58:35|42260.19
04:58:36|42260.19
04:58:36|42260.19
04:58:38|42260.19
04:58:38|42260.19
04:58:39|42260.19
04:58:41|42262.09
04:58:42|42262.09
04:58:44|42262.09
04:58:44|42262.09
04:58:45|42262.09
04:58:47|42262.09
04:58:48|42262.09
04:58:49|42262.09
04:58:49|42262.09
04:58:51|42262.09
04:58:52|42262.09
04:58:53|42262.09
04:58:53|42262.09
04:58:55|42262.09
04:58:56|42262.09
04:58:57|42262.09
04:58:58|42262.09
04:58:59|42262.09
04:59:00|42262.09
04:59:01|42262.09
04:59:03|42262.09
04:59:03|42262.09
04:59:04|42262.09
04:59:05|42262.09
04:59:06|42262.09
04:59:08|42262.09
04:59:09|42262.09
04:59:10|42262.09
04:59:10|42262.09
04:59:12|42262.09
04:59:13|42262.09
04:59:15|42262.09
04:59:15|42262.09
04:59:16|42262.09
04:59:17|42262.09
04:59:18|42262.09
04:59:19|42262.09
04:59:20|42262.09
04:59:21|42262.09
04:59:22|42262.09
04:59:23|42262.09
04:59:24|42262.09
04:59:25|42262.09
04:59:26|42262.09
04:59:27|42262.09
04:59:28|42251.3
04:59:29|42251.3
04:59:30|42251.3
04:59:31|42251.3
04:59:33|42251.3
04:59:34|42251.3
04:59:34|42251.3
04:59:36|42251.3
04:59:37|42251.3
04:59:37|42251.3
04:59:39|42251.3
04:59:40|42251.3
04:59:41|42251.3
04:59:43|42251.3
04:59:43|42251.3
04:59:44|42251.3
04:59:46|42251.3
04:59:47|42251.3
04:59:48|42251.3
04:59:49|42251.3
04:59:49|42251.3
04:59:50|42254.09
04:59:52|42254.09
04:59:54|42254.09
04:59:55|42254.09
04:59:55|42254.09
04:59:58|42254.09
04:59:59|42254.09
05:00:00|42254.09
05:00:02|42254.09
05:00:02|42275.03
05:00:03|42275.03
05:00:04|42275.03
05:00:06|42275.03
05:00:07|42275.03
05:00:08|42275.03
05:00:09|42275.02
05:00:10|42263.56
05:00:10|42259.35
05:00:12|42259.35
05:00:13|42259.35
05:00:13|42259.35
05:00:15|42259.35
05:00:16|42259.36
05:00:17|42259.36
05:00:18|42259.36
05:00:18|42259.36
05:00:20|42259.36
05:00:22|42259.36
05:00:22|42259.36
05:00:23|42259.36
05:00:24|42259.36
05:00:26|42259.36
05:00:26|42263.46
05:00:27|42263.46
05:00:28|42263.46
05:00:29|42263.46
05:00:30|42267.98
05:00:31|42267.98
05:00:32|42267.98
05:00:33|42267.98
05:00:34|42267.98
05:00:35|42267.98
05:00:36|42267.98
05:00:37|42267.98
05:00:38|42267.98
05:00:39|42267.98
05:00:40|42267.98
05:00:41|42267.98
05:00:43|42269.9
05:00:45|42269.9
05:00:46|42269.9
05:00:47|42269.9
05:00:48|42269.9
05:00:50|42270.33
05:00:51|42272.15
05:00:53|42273.64
05:00:54|42284.14
05:00:55|42284.14
05:00:56|42284.14
05:00:58|42284.14
05:00:59|42284.14
05:01:00|42284.14
05:01:01|42284.14
05:01:03|42276.24
05:01:03|42276.24
05:01:04|42276.24
05:01:05|42276.24
05:01:06|42276.24
05:01:07|42276.24
05:01:08|42276.24
05:01:09|42276.24
05:01:10|42276.24
05:01:11|42276.24
05:01:12|42276.24
05:01:14|42276.24
05:01:14|42276.24
05:01:15|42276.24
05:01:16|42276.24
05:01:17|42276.24
05:01:18|42276.24
05:01:19|42276.24
05:01:20|42276.24
05:01:21|42276.24
05:01:22|42276.24
05:01:24|42276.24
05:01:24|42276.24
05:01:25|42274.52
05:01:26|42274.52
05:01:27|42274.52
05:01:28|42272.61
05:01:30|42272.61
05:01:30|42272.61
05:01:32|42272.61
05:01:33|42272.61
05:01:34|42272.61
05:01:35|42272.61
05:01:36|42272.61
05:01:37|42272.61
05:01:38|42272.61
05:01:39|42272.61
05:01:40|42272.61
05:01:41|42272.61
05:01:42|42272.61
05:01:43|42272.61
05:01:45|42272.61
05:01:46|42272.61
05:01:46|42272.61
05:01:48|42272.61
05:01:49|42272.61
05:01:50|42274.78
05:01:52|42274.78
05:01:53|42274.78
05:01:54|42274.78
05:01:55|42274.78
05:01:56|42274.78
05:01:57|42274.78
05:01:58|42274.78
05:01:59|42274.78
05:02:00|42274.78
05:02:01|42274.78
05:02:02|42274.78
05:02:03|42274.78
05:02:04|42274.78
05:02:05|42274.78
05:02:07|42276.08
05:02:07|42276.08
05:02:09|42276.08
05:02:10|42276.08
05:02:11|42276.08
05:02:11|42279.14
05:02:12|42279.17
05:02:13|42279.17
05:02:15|42279.17
05:02:15|42279.17
05:02:16|42288.8
05:02:17|42282.8
05:02:18|42282.8
05:02:20|42282.8
05:02:20|42282.8
05:02:21|42282.8
05:02:22|42282.8
05:02:24|42282.8
05:02:25|42282.8
05:02:26|42282.8
05:02:26|42282.8
05:02:27|42282.8
05:02:29|42282.8
05:02:30|42282.8
05:02:30|42282.8
05:02:31|42282.8
05:02:33|42282.8
05:02:34|42282.8
05:02:34|42282.8
05:02:36|42285.92
05:02:37|42285.92
05:02:38|42285.92
05:02:38|42285.92
05:02:40|42285.92
05:02:41|42285.92
05:02:43|42285.92
05:02:43|42276.08
05:02:45|42280.55
05:02:47|42280.55
05:02:48|42280.55
05:02:49|42280.55
05:02:49|42280.55
05:02:50|42282.54
05:02:52|42282.54
05:02:53|42282.54
05:02:54|42282.54
05:02:55|42282.54
05:02:56|42282.54
05:02:57|42282.54
05:02:59|42282.54
05:02:59|42282.54
05:03:00|42282.54
05:03:01|42282.54
05:03:02|42282.54
05:03:03|42282.54
05:03:04|42282.54
05:03:05|42283.96
05:03:06|42283.96
05:03:07|42283.96
05:03:08|42283.96
05:03:09|42281.8
05:03:10|42281.8
05:03:11|42281.8
05:03:12|42281.8
05:03:14|42281.8
05:03:14|42281.8
05:03:15|42281.8
05:03:16|42281.8
05:03:17|42281.8
05:03:19|42283.16
05:03:19|42283.16
05:03:20|42283.16
05:03:21|42283.16
05:03:23|42286.47
05:03:24|42293.02
05:03:24|42293.02
05:03:26|42293.02
05:03:27|42293.02
05:03:28|42293.02
05:03:28|42293.02
05:03:29|42293.02
05:03:31|42293.02
05:03:32|42293.02
05:03:33|42295.24
05:03:34|42295.24
05:03:35|42295.24
05:03:36|42295.24
05:03:38|42295.24
05:03:38|42295.24
05:03:39|42295.24
05:03:40|42295.24
05:03:41|42289.24
05:03:42|42289.24
05:03:43|42289.24
05:03:44|42289.24
05:03:46|42289.24
05:03:47|42289.24
05:03:49|42289.24
05:03:49|42289.24
05:03:51|42289.88
05:03:52|42289.88
05:03:53|42289.88
05:03:54|42289.88
05:03:55|42289.88
05:03:56|42289.88
05:03:57|42289.88
05:03:58|42280.8
05:03:59|42280.8
05:04:00|42280.8
05:04:01|42280.24
05:04:02|42280.24
05:04:03|42274.77
05:04:04|42273.37
05:04:05|42273.37
05:04:06|42273.37
05:04:07|42273.37
05:04:08|42273.37
05:04:09|42273.37
05:04:10|42273.37
05:04:11|42278.24
05:04:12|42278.24
05:04:13|42278.24
05:04:14|42278.24
05:04:15|42278.24
05:04:16|42278.24
05:04:17|42278.24
05:04:18|42278.24
05:04:19|42278.24
05:04:21|42278.24
05:04:22|42278.24
05:04:23|42278.24
05:04:24|42278.24
05:04:24|42278.24
05:04:26|42282.86
05:04:27|42282.86
05:04:28|42282.86
05:04:29|42282.86
05:04:30|42282.86
05:04:31|42282.86
05:04:32|42284.09
05:04:33|42284.09
05:04:34|42284.09
05:04:35|42284.09
05:04:36|42284.09
05:04:37|42284.09
05:04:38|42284.09
05:04:39|42284.09
05:04:40|42284.09
05:04:41|42284.09
05:04:42|42284.09
05:04:43|42284.09
05:04:44|42284.09
05:04:45|42284.09
05:04:46|42284.09
05:04:47|42284.09
05:04:48|42284.09
05:04:50|42284.09
05:04:51|42284.09
05:04:52|42284.09
05:04:54|42284.09
05:04:54|42284.09
05:04:56|42284.09
05:04:57|42284.09
05:04:58|42284.09
05:04:58|42284.09
05:05:00|42284.09
05:05:01|42284.09
05:05:02|42284.09
05:05:03|42284.09
05:05:04|42277.32
05:05:05|42277.32
05:05:06|42277.32
05:05:07|42277.32
05:05:09|42277.32
05:05:09|42277.32
05:05:11|42273.47
05:05:12|42273.47
05:05:13|42273.47
05:05:14|42273.47
05:05:15|42273.47
05:05:16|42273.47
05:05:17|42273.47
05:05:18|42273.47
05:05:19|42266.55
05:05:20|42266.55
05:05:21|42266.54
05:05:23|42266.54
05:05:23|42266.54
05:05:24|42266.54
05:05:25|42266.54
05:05:26|42266.54
05:05:27|42266.54
05:05:28|42266.54
05:05:29|42262.3
05:05:30|42262.3
05:05:31|42262.3
05:05:32|42258.98
05:05:33|42258.98
05:05:35|42258.98
05:05:35|42258.98
05:05:36|42258.98
05:05:37|42258.98
05:05:38|42258.98
05:05:39|42258.98
05:05:40|42258.98
05:05:42|42258.98
05:05:42|42258.98
05:05:44|42253.83
05:05:45|42253.83
05:05:46|42253.83
05:05:47|42253.83
05:05:48|42253.83
05:05:50|42253.83
05:05:51|42253.83
05:05:52|42253.83
05:05:53|42253.83
05:05:54|42253.83
05:05:56|42253.83
05:05:57|42253.83
05:05:58|42247.96
05:05:59|42247.96
05:06:00|42246.4
05:06:01|42246.4
05:06:02|42246.4
05:06:03|42246.4
05:06:04|42246.4
05:06:05|42246.4
05:06:06|42246.4
05:06:07|42246.4
05:06:08|42246.4
05:06:09|42246.4
05:06:10|42241.63
05:06:11|42241.63
05:06:13|42239.63
05:06:13|42237.9
05:06:14|42231.58
05:06:15|42231.58
05:06:16|42231.58
05:06:17|42231.58
05:06:18|42231.58
05:06:19|42234.96
05:06:21|42236.04
05:06:21|42236.11
05:06:23|42236.11
05:06:24|42236.11
05:06:25|42236.11
05:06:26|42236.11
05:06:27|42236.11
05:06:28|42236.11
05:06:29|42236.11
05:06:30|42236.11
05:06:31|42236.11
05:06:32|42236.11
05:06:33|42236.11
05:06:34|42236.11
05:06:35|42238.07
05:06:36|42238.07
05:06:37|42238.07
05:06:38|42238.07
05:06:39|42238.07
05:06:40|42238.07
05:06:41|42238.07
05:06:42|42236.2
05:06:44|42236.2
05:06:44|42236.2
05:06:45|42236.2
05:06:47|42236.2
05:06:48|42236.2
05:06:49|42231.39
05:06:51|42231.39
05:06:51|42231.39
05:06:53|42231.39
05:06:54|42231.39
05:06:54|42231.39
05:06:57|42231.39
05:06:58|42231.39
05:07:00|42231.39
05:07:00|42231.39
05:07:01|42231.39
05:07:02|42231.39
05:07:03|42231.39
05:07:04|42231.39
05:07:05|42231.39
05:07:06|42231.39
05:07:07|42231.39
05:07:08|42231.39
05:07:09|42231.39
05:07:10|42231.39
05:07:11|42231.39
05:07:12|42231.39
05:07:13|42231.39
05:07:15|42231.39
05:07:15|42231.39
05:07:16|42231.39
05:07:18|42237.41
05:07:19|42237.41
05:07:20|42237.41
05:07:21|42237.41
05:07:22|42237.41
05:07:23|42237.41
05:07:24|42237.41
05:07:26|42241.64
05:07:26|42241.49
05:07:27|42241.49
05:07:28|42241.49
05:07:29|42241.49
05:07:30|42241.49
05:07:31|42241.49
05:07:32|42241.49
05:07:33|42241.49
05:07:35|42241.49
05:07:36|42240.2
05:07:37|42243.77
05:07:38|42243.77
05:07:39|42243.77
05:07:39|42243.77
05:07:41|42243.77
05:07:42|42246.34
05:07:43|42246.34
05:07:44|42246.34
05:07:45|42246.95
05:07:46|42246.94
05:07:46|42246.94
05:07:48|42246.94
05:07:49|42246.55
05:07:50|42246.55
05:07:51|42246.55
05:07:52|42247.88
05:07:53|42246.31
05:07:54|42246.31
05:07:56|42246.31
05:07:56|42246.31
05:07:57|42246.31
05:07:58|42246.31
05:07:59|42246.31
05:08:00|42246.31
05:08:02|42246.31
05:08:03|42246.31
05:08:04|42246.31
05:08:04|42246.31
05:08:06|42246.31
05:08:07|42246.31
05:08:09|42246.31
05:08:09|42246.31
05:08:10|42246.31
05:08:11|42246.31
05:08:12|42246.31
05:08:13|42246.31
05:08:14|42246.31
05:08:16|42246.31
05:08:18|42246.31
05:08:18|42246.31
05:08:19|42246.31
05:08:20|42246.31
05:08:21|42246.31
05:08:22|42246.31
05:08:23|42246.31
05:08:25|42246.31
05:08:26|42246.31
05:08:27|42246.31
05:08:27|42246.31
05:08:28|42246.31
05:08:29|42246.31
05:08:30|42246.31
05:08:31|42246.31
05:08:33|42246.31
05:08:33|42246.31
05:08:35|42246.31
05:08:36|42247.91
05:08:37|42257.05
05:08:38|42257.05
05:08:39|42257.05
05:08:40|42257.05
05:08:41|42257.05
05:08:42|42257.05
05:08:43|42257.05
05:08:44|42257.05
05:08:45|42257.05
05:08:46|42257.05
05:08:47|42257.05
05:08:48|42257.05
05:08:49|42257.05
05:08:50|42257.05
05:08:52|42257.05
05:08:53|42257.05
05:08:54|42257.05
05:08:56|42257.05
05:08:57|42257.05
05:08:58|42257.05
05:09:00|42257.05
05:09:01|42257.05
05:09:01|42257.05
05:09:03|42257.05
05:09:04|42257.05
05:09:05|42257.05
05:09:06|42257.05
05:09:07|42257.05
05:09:08|42257.05
05:09:09|42257.05
05:09:10|42257.05
05:09:11|42257.05
05:09:12|42257.05
05:09:13|42257.05
05:09:14|42257.05
05:09:15|42253.85
05:09:16|42253.85
05:09:17|42254.6
05:09:18|42254.6
05:09:19|42254.6
05:09:20|42249.37
05:09:22|42241.6
05:09:23|42241.6
05:09:23|42241.6
05:09:25|42241.6
05:09:26|42241.6
05:09:27|42241.6
05:09:28|42241.6
05:09:28|42241.6
05:09:30|42241.6
05:09:31|42241.6
05:09:32|42241.6
05:09:34|42241.6
05:09:34|42241.6
05:09:35|42241.6
05:09:37|42241.6
05:09:38|42241.6
05:09:39|42241.6
05:09:40|42241.6
05:09:41|42241.6
05:09:42|42248.79
05:09:42|42248.79
05:09:44|42247.44
05:09:45|42247.44
05:09:45|42247.44
05:09:46|42247.44
05:09:47|42247.44
05:09:49|42247.44
05:09:50|42247.44
05:09:51|42247.44
05:09:51|42247.44
05:09:54|42247.44
05:09:54|42247.44
05:09:55|42246.79
05:09:56|42246.79
05:09:57|42246.79
05:09:59|42246.79
05:10:00|42247.5
05:10:01|42247.5
05:10:02|42247.5
05:10:03|42247.5
05:10:04|42247.5
05:10:05|42247.5
05:10:06|42247.5
05:10:07|42247.5
05:10:08|42247.5
05:10:09|42246.56
05:10:11|42246.56
05:10:11|42246.56
05:10:12|42246.56
05:10:14|42246.56
05:10:14|42246.56
05:10:16|42246.56
05:10:16|42246.56
05:10:17|42233.68
05:10:19|42233.68
05:10:19|42233.68
05:10:21|42233.68
05:10:22|42233.68
05:10:23|42233.68
05:10:24|42233.68
05:10:25|42234.08
05:10:26|42232.95
05:10:27|42232.96
05:10:28|42232.96
05:10:29|42232.96
05:10:30|42232.96
05:10:31|42232.96
05:10:32|42232.96
05:10:33|42232.96
05:10:34|42232.96
05:10:35|42232.96
05:10:36|42232.96
05:10:37|42232.96
05:10:38|42232.96
05:10:40|42232.96
05:10:40|42232.96
05:10:42|42232.96
05:10:42|42241.11
05:10:43|42241.11
05:10:44|42241.11
05:10:45|42241.11
05:10:47|42241.11
05:10:48|42241.11
05:10:49|42241.11
05:10:49|42232.95
05:10:50|42232.95
05:10:51|42232.95
05:10:53|42232.95
05:10:54|42232.95
05:10:56|42232.95
05:10:56|42226.6
05:10:58|42226.6
05:10:59|42226.6
05:11:00|42226.6
05:11:02|42226.6
05:11:03|42226.6
05:11:04|42226.6
05:11:04|42226.6
05:11:05|42226.6
05:11:07|42223.93
05:11:08|42223.93
05:11:09|42223.93
05:11:10|42223.93
05:11:11|42223.93
05:11:12|42223.93
05:11:13|42223.93
05:11:14|42223.93
05:11:15|42223.93
05:11:16|42223.93
05:11:17|42223.93
05:11:18|42223.85
05:11:20|42220.69
05:11:21|42220.69
05:11:21|42220.69
05:11:23|42210.91
05:11:24|42210.91
05:11:24|42210.91
05:11:25|42210.91
05:11:26|42210.91
05:11:28|42210.91
05:11:28|42210.91
05:11:29|42210.91
05:11:30|42210.91
05:11:31|42210.91
05:11:32|42210.91
05:11:33|42210.91
05:11:35|42210.91
05:11:35|42210.91
05:11:36|42210.91
05:11:38|42210.91
05:11:38|42210.91
05:11:40|42210.91
05:11:42|42215.14
05:11:43|42215.14
05:11:44|42215.14
05:11:45|42215.14
05:11:46|42215.14
05:11:47|42215.14
05:11:48|42215.14
05:11:49|42215.14
05:11:50|42215.14
05:11:51|42215.92
05:11:52|42215.92
05:11:54|42215.92
05:11:56|42215.92
05:11:57|42215.92
05:11:58|42215.92
05:12:00|42215.92
05:12:00|42215.92
05:12:01|42215.92
05:12:03|42215.92
05:12:04|42215.92
05:12:05|42215.92
05:12:06|42215.92
05:12:08|42215.92
05:12:09|42225.12
05:12:10|42225.12
05:12:11|42225.12
05:12:12|42225.12
05:12:13|42225.12
05:12:14|42225.12
05:12:15|42225.12
05:12:16|42225.12
05:12:17|42225.12
05:12:18|42225.12
05:12:19|42225.12
05:12:20|42225.12
05:12:21|42225.12
05:12:22|42225.12
05:12:23|42225.12
05:12:24|42225.12
05:12:25|42225.12
05:12:26|42225.12
05:12:27|42225.12
05:12:28|42225.12
05:12:29|42225.12
05:12:30|42225.12
05:12:31|42225.12
05:12:32|42225.12
05:12:33|42225.12
05:12:34|42225.12
05:12:35|42225.12
05:12:36|42225.12
05:12:37|42225.12
05:12:38|42205.81
05:12:39|42209.24
05:12:40|42213.4
05:12:42|42213.4
05:12:42|42213.4
05:12:43|42217.57
05:12:44|42217.57
05:12:46|42217.57
05:12:47|42217.57
05:12:48|42217.57
05:12:49|42217.57
05:12:50|42217.57
05:12:51|42217.57
05:12:52|42217.57
05:12:53|42217.57
05:12:55|42217.57
05:12:55|42217.57
05:12:56|42217.57
05:12:58|42217.57
05:12:59|42217.57
05:13:00|42217.57
05:13:01|42217.57
05:13:03|42217.57
05:13:04|42217.57
05:13:05|42217.57
05:13:05|42217.57
05:13:07|42217.57
05:13:08|42221.45
05:13:09|42221.45
05:13:10|42221.45
05:13:11|42221.45
05:13:12|42221.45
05:13:13|42221.45
05:13:14|42221.45
05:13:15|42221.45
05:13:16|42222.71
05:13:17|42222.71
05:13:18|42222.71
05:13:19|42222.71
05:13:20|42222.71
05:13:21|42222.71
05:13:22|42222.71
05:13:24|42222.71
05:13:24|42222.71
05:13:25|42222.71
05:13:27|42222.71
05:13:27|42222.71
05:13:29|42222.71
05:13:30|42222.71
05:13:30|42222.71
05:13:31|42222.71
05:13:32|42222.71
05:13:33|42222.71
05:13:35|42222.71
05:13:36|42222.71
05:13:38|42222.71
05:13:38|42222.71
05:13:39|42222.71
05:13:40|42222.71
05:13:41|42222.71
05:13:42|42222.71
05:13:43|42222.71
05:13:45|42206.26
05:13:47|42223.31
05:13:47|42223.31
05:13:49|42223.31
05:13:49|42223.31
05:13:50|42223.31
05:13:51|42223.31
05:13:52|42223.31
05:13:53|42223.31
05:13:54|42223.31
05:13:56|42211.53
05:13:57|42211.53
05:13:58|42211.53
05:13:58|42211.53
05:14:01|42211.53
05:14:01|42211.53
05:14:02|42211.53
05:14:04|42211.53
05:14:05|42213.67
05:14:06|42213.67
05:14:07|42216.69
05:14:08|42216.69
05:14:09|42216.69
05:14:10|42216.69
05:14:11|42216.69
05:14:12|42216.69
05:14:13|42216.69
05:14:13|42216.69
05:14:15|42216.69
05:14:16|42216.69
05:14:17|42216.69
05:14:19|42216.69
05:14:19|42216.69
05:14:20|42216.69
05:14:21|42216.69
05:14:22|42216.69
05:14:23|42216.69
05:14:24|42216.69
05:14:25|42216.69
05:14:26|42216.69
05:14:27|42216.69
05:14:28|42216.69
05:14:29|42216.69
05:14:30|42216.69
05:14:31|42216.69
05:14:32|42216.69
05:14:33|42216.69
05:14:34|42216.69
05:14:35|42216.69
05:14:36|42216.69
05:14:38|42216.69
05:14:38|42216.69
05:14:39|42216.69
05:14:41|42216.69
05:14:41|42216.69
05:14:43|42216.69
05:14:44|42216.69
05:14:45|42216.69
05:14:46|42216.69
05:14:47|42216.69
05:14:49|42216.69
05:14:50|42216.69
05:14:51|42216.69
05:14:52|42223.2
05:14:53|42223.2
05:14:54|42223.2
05:14:54|42223.2
05:14:56|42223.2
05:14:56|42214.51
05:14:58|42214.51
05:14:59|42211.28
05:15:00|42211.28
05:15:01|42211.28
05:15:03|42211.28
05:15:04|42211.28
05:15:05|42211.28
05:15:06|42211.28
05:15:08|42211.28
05:15:08|42211.28
05:15:09|42209.45
05:15:11|42205.31
05:15:12|42205.31
05:15:13|42205.31
05:15:14|42205.31
05:15:15|42205.31
05:15:16|42205.31
05:15:17|42205.31
05:15:18|42205.31
05:15:19|42205.31
05:15:20|42205.31
05:15:21|42205.31
05:15:22|42205.31
05:15:23|42205.31
05:15:24|42205.31
05:15:25|42206.77
05:15:26|42206.77
05:15:27|42221.08
05:15:28|42221.08
05:15:29|42221.08
05:15:30|42221.08
05:15:31|42221.08
05:15:32|42221.08
05:15:33|42221.08
05:15:34|42221.08
05:15:35|42221.08
05:15:36|42221.08
05:15:37|42221.08
05:15:38|42221.08
05:15:39|42221.08
05:15:40|42221.08
05:15:42|42218.35
05:15:42|42218.35
05:15:43|42218.35
05:15:44|42218.35
05:15:45|42218.35
05:15:47|42218.35
05:15:48|42218.35
05:15:50|42218.35
05:15:50|42218.35
05:15:51|42218.35
05:15:52|42218.35
05:15:53|42218.35
05:15:54|42218.35
05:15:55|42218.35
05:15:57|42218.35
05:15:59|42218.35
05:15:59|42218.35
05:16:00|42218.35
05:16:02|42218.35
05:16:02|42218.35
05:16:05|42218.35
05:16:05|42218.35
05:16:07|42218.35
05:16:08|42218.35
05:16:10|42218.35
05:16:10|42218.35
05:16:11|42218.35
05:16:12|42218.35
05:16:13|42218.35
05:16:14|42218.35
05:16:15|42218.35
05:16:16|42218.35
05:16:17|42218.35
05:16:18|42218.35
05:16:19|42218.35
05:16:20|42218.35
05:16:21|42218.35
05:16:22|42218.35
05:16:23|42218.35
05:16:24|42220.23
05:16:26|42220.23
05:16:27|42220.23
05:16:28|42220.23
05:16:29|42220.23
05:16:30|42220.23
05:16:30|42220.23
05:16:32|42220.23
05:16:32|42220.23
05:16:34|42220.23
05:16:34|42220.23
05:16:36|42220.23
05:16:37|42224.22
05:16:38|42224.22
05:16:38|42224.22
05:16:40|42224.22
05:16:41|42224.22
05:16:41|42224.22
05:16:43|42224.22
05:16:44|42224.22
05:16:45|42218.12
05:16:46|42213.4
05:16:46|42207.02
05:16:48|42207.02
05:16:49|42207.02
05:16:49|42207.02
05:16:51|42207.02
05:16:52|42207.02
05:16:53|42207.02
05:16:54|42207.02
05:16:55|42207.02
05:16:55|42207.02
05:16:57|42207.02
05:16:57|42207.02
05:17:00|42207.02
05:17:00|42207.02
05:17:01|42207.02
05:17:03|42214.61
05:17:03|42214.61
05:17:05|42214.61
05:17:06|42214.61
05:17:07|42214.61
05:17:08|42214.61
05:17:09|42214.61
05:17:10|42214.61
05:17:12|42214.61
05:17:12|42214.61
05:17:13|42227.56
05:17:14|42227.56
05:17:15|42227.56
05:17:16|42227.56
05:17:17|42227.56
05:17:18|42227.56
05:17:19|42227.56
05:17:20|42227.56
05:17:21|42227.56
05:17:22|42227.56
05:17:23|42227.56
05:17:24|42227.56
05:17:25|42227.56
05:17:26|42227.56
05:17:27|42227.56
05:17:29|42227.56
05:17:30|42227.56
05:17:30|42227.56
05:17:32|42227.56
05:17:33|42227.56
05:17:34|42227.56
05:17:35|42227.56
05:17:36|42227.56
05:17:38|42230.82
05:17:38|42230.82
05:17:39|42230.82
05:17:40|42230.82
05:17:41|42233.7
05:17:42|42231.02
05:17:43|42231.02
05:17:44|42231.02
05:17:45|42231.02
05:17:46|42227.28
05:17:47|42226.94
05:17:48|42217.49
05:17:49|42217.49
05:17:50|42217.49
05:17:51|42217.49
05:17:52|42217.49
05:17:53|42217.49
05:17:54|42217.49
05:17:55|42217.49
05:17:56|42217.49
05:17:57|42217.49
05:17:58|42217.49
05:17:59|42217.49
05:18:00|42217.49
05:18:02|42217.49
05:18:03|42217.49
05:18:05|42217.49
05:18:05|42217.49
05:18:06|42217.49
05:18:07|42217.49
05:18:08|42217.49
05:18:09|42217.49
05:18:10|42217.49
05:18:11|42217.49
05:18:12|42217.49
05:18:13|42217.49
05:18:14|42222.67
05:18:16|42222.67
05:18:16|42222.67
05:18:17|42222.67
05:18:18|42222.67
05:18:19|42222.67
05:18:21|42222.67
05:18:22|42222.67
05:18:23|42222.67
05:18:24|42222.67
05:18:25|42222.67
05:18:26|42222.67
05:18:27|42222.67
05:18:28|42222.67
05:18:29|42222.67
05:18:30|42222.67
05:18:31|42222.67
05:18:32|42222.67
05:18:33|42222.67
05:18:34|42222.67
05:18:35|42222.67
05:18:36|42222.67
05:18:37|42222.67
05:18:38|42222.67
05:18:39|42222.67
05:18:40|42222.67
05:18:41|42222.67
05:18:42|42222.67
05:18:43|42222.67
05:18:44|42222.67
05:18:45|42222.67
05:18:46|42222.67
05:18:47|42222.67
05:18:48|42222.67
05:18:50|42222.67
05:18:51|42222.67
05:18:51|42222.67
05:18:53|42230.12
05:18:53|42230.12
05:18:54|42230.12
05:18:55|42227.54
05:18:56|42227.54
05:18:58|42227.54
05:18:58|42227.54
05:19:00|42227.54
05:19:00|42227.54
05:19:01|42227.54
05:19:03|42227.54
05:19:04|42227.54
05:19:05|42227.54
05:19:06|42227.54
05:19:08|42227.54
05:19:09|42227.54
05:19:10|42227.54
05:19:10|42227.54
05:19:12|42227.54
05:19:12|42227.54
05:19:14|42227.32
05:19:15|42227.32
05:19:16|42227.32
05:19:17|42227.32
05:19:18|42227.32
05:19:19|42227.32
05:19:20|42227.32
05:19:21|42227.32
05:19:22|42227.32
05:19:23|42227.32
05:19:24|42227.32
05:19:25|42227.32
05:19:26|42227.32
05:19:27|42227.32
05:19:28|42227.32
05:19:29|42227.32
05:19:31|42227.32
05:19:31|42227.32
05:19:33|42227.32
05:19:34|42227.32
05:19:35|42227.32
05:19:36|42227.32
05:19:37|42227.32
05:19:38|42227.32
05:19:39|42227.32
05:19:40|42227.32
05:19:41|42234.29
05:19:42|42234.29
05:19:43|42234.29
05:19:44|42234.29
05:19:45|42234.29
05:19:46|42234.29
05:19:47|42234.29
05:19:49|42234.28
05:19:49|42234.28
05:19:51|42234.28
05:19:52|42234.28
05:19:53|42234.28
05:19:54|42234.28
05:19:54|42234.28
05:19:56|42234.28
05:19:57|42234.28
05:19:58|42234.28
05:19:59|42232.36
05:20:00|42237.12
05:20:01|42237.12
05:20:03|42237.12
05:20:04|42237.12
05:20:05|42237.12
05:20:06|42232.42
05:20:07|42232.42
05:20:08|42232.42
05:20:09|42232.63
05:20:10|42232.63
05:20:12|42232.63
05:20:13|42232.63
05:20:14|42232.63
05:20:15|42232.63
05:20:15|42232.63
05:20:16|42232.63
05:20:18|42232.63
05:20:19|42232.63
05:20:20|42232.63
05:20:21|42232.63
05:20:22|42232.63
05:20:23|42232.63
05:20:24|42232.63
05:20:25|42232.63
05:20:26|42232.63
05:20:27|42232.76
05:20:28|42249.77
05:20:30|42251.61
05:20:31|42251.6
05:20:32|42251.6
05:20:33|42251.6
05:20:35|42251.6
05:20:36|42251.6
05:20:36|42251.6
05:20:38|42251.6
05:20:39|42251.6
05:20:40|42246.49
05:20:42|42246.49
05:20:43|42246.49
05:20:44|42246.49
05:20:44|42246.49
05:20:46|42246.49
05:20:46|42246.49
05:20:47|42246.49
05:20:49|42246.5
05:20:49|42246.5
05:20:51|42246.5
05:20:52|42246.5
05:20:52|42246.5
05:20:54|42246.5
05:20:55|42246.5
05:20:56|42246.5
05:20:57|42246.5
05:20:58|42246.5
05:21:00|42246.5
05:21:00|42246.5
05:21:01|42246.5
05:21:03|42246.5
05:21:04|42246.5
05:21:06|42246.5
05:21:07|42251.5
05:21:09|42251.5
05:21:09|42251.5
05:21:10|42251.5
05:21:11|42251.5
05:21:12|42251.5
05:21:13|42251.5
05:21:15|42251.5
05:21:16|42251.5
05:21:17|42251.5
05:21:18|42251.5
05:21:20|42251.5
05:21:20|42251.5
05:21:22|42251.5
05:21:24|42251.5
05:21:24|42251.5
05:21:25|42251.5
05:21:26|42251.5
05:21:27|42251.5
05:21:28|42251.5
05:21:29|42251.5
05:21:30|42251.5
05:21:31|42251.5
05:21:32|42251.5
05:21:33|42251.5
05:21:34|42251.5
05:21:35|42251.5
05:21:36|42251.5
05:21:38|42251.5
05:21:39|42251.5
05:21:40|42251.5
05:21:42|42249.56
05:21:42|42251.51
05:21:44|42251.51
05:21:44|42251.51
05:21:45|42251.51
05:21:46|42251.51
05:21:47|42251.51
05:21:48|42251.51
05:21:49|42251.51
05:21:50|42251.51
05:21:51|42251.51
05:21:52|42251.51
05:21:53|42251.51
05:21:55|42251.51
05:21:57|42251.51
05:21:58|42251.51
05:21:58|42251.51
05:21:59|42249.04
05:22:01|42249.04
05:22:02|42249.04
05:22:03|42274.35
05:22:05|42282.81
05:22:06|42282.81
05:22:06|42283.41
05:22:08|42283.41
05:22:08|42283.41
05:22:10|42283.41
05:22:11|42284.23
05:22:12|42278.35
05:22:13|42268.96
05:22:15|42268.96
05:22:16|42268.96
05:22:17|42268.96
05:22:18|42268.96
05:22:19|42268.96
05:22:20|42268.96
05:22:21|42268.96
05:22:23|42264.82
05:22:24|42267.78
05:22:25|42281.14
05:22:25|42281.14
05:22:27|42284.61
05:22:28|42284.61
05:22:29|42284.61
05:22:30|42284.61
05:22:31|42296.89
05:22:32|42296.89
05:22:33|42297.08
05:22:34|42299.15
05:22:35|42299.15
05:22:36|42299.15
05:22:37|42299.15
05:22:38|42299.15
05:22:39|42287.34
05:22:40|42287.68
05:22:41|42287.68
05:22:43|42287.68
05:22:44|42287.68
05:22:45|42287.67
05:22:46|42291.37
05:22:47|42291.37
05:22:48|42291.37
05:22:49|42291.37
05:22:49|42291.37
05:22:51|42299.15
05:22:51|42297.36
05:22:52|42297.36
05:22:53|42297.36
05:22:54|42297.36
05:22:56|42297.36
05:22:57|42297.36
05:22:58|42297.36
05:22:59|42296.96
05:22:59|42296.96
05:23:00|42298.9
05:23:02|42298.92
05:23:02|42298.92
05:23:03|42298.91
05:23:05|42298.91
05:23:06|42298.91
05:23:08|42298.92
05:23:08|42298.92
05:23:09|42298.91
05:23:10|42298.91
05:23:11|42298.91
05:23:12|42298.91
05:23:14|42298.91
05:23:14|42298.91
05:23:16|42298.91
05:23:17|42298.91
05:23:19|42298.91
05:23:20|42298.91
05:23:21|42298.91
05:23:21|42298.91
05:23:23|42298.91
05:23:24|42298.91
05:23:25|42298.91
05:23:26|42299.07
05:23:27|42299.07
05:23:28|42289.4
05:23:29|42289.4
05:23:30|42290.48
05:23:31|42290.48
05:23:32|42283.44
05:23:33|42283.44
05:23:34|42280.84
05:23:35|42280.84
05:23:36|42280.84
05:23:37|42280.84
05:23:39|42280.84
05:23:39|42273.97
05:23:40|42271.15
05:23:41|42271.15
05:23:42|42271.15
05:23:43|42271.14
05:23:44|42271.14
05:23:45|42271.14
05:23:46|42271.14
05:23:47|42271.14
05:23:49|42271.14
05:23:50|42271.14
05:23:51|42271.14
05:23:52|42271.14
05:23:54|42271.14
05:23:54|42271.14
05:23:55|42269.79
05:23:56|42269.79
05:23:57|42269.79
05:23:58|42269.79
05:23:59|42269.79
05:24:00|42269.79
05:24:01|42269.79
05:24:02|42269.79
05:24:03|42269.79
05:24:04|42269.79
05:24:05|42269.79
05:24:06|42269.79
05:24:08|42269.79
05:24:09|42269.79
05:24:10|42269.79
05:24:12|42269.79
05:24:12|42269.79
05:24:14|42269.79
05:24:15|42269.79
05:24:16|42271.48
05:24:17|42271.48
05:24:18|42271.48
05:24:19|42271.48
05:24:21|42271.48
05:24:22|42271.48
05:24:23|42271.48
05:24:24|42271.48
05:24:25|42271.48
05:24:26|42271.48
05:24:26|42271.48
05:24:27|42271.48
05:24:29|42271.48
05:24:30|42271.48
05:24:31|42271.99
05:24:32|42271.99
05:24:33|42271.99
05:24:34|42271.99
05:24:35|42271.99
05:24:36|42271.99
05:24:37|42271.99
05:24:38|42271.99
05:24:39|42271.99
05:24:40|42271.99
05:24:41|42271.99
05:24:42|42271.99
05:24:43|42271.99
05:24:44|42271.99
05:24:45|42271.99
05:24:46|42271.99
05:24:47|42271.99
05:24:48|42271.99
05:24:49|42282.45
05:24:50|42282.45
05:24:51|42282.45
05:24:52|42282.45
05:24:53|42282.45
05:24:54|42282.45
05:24:55|42282.45
05:24:56|42282.45
05:24:57|42282.45
05:24:58|42282.45
05:24:59|42282.44
05:25:00|42278.48
05:25:01|42278.48
05:25:02|42278.48
05:25:03|42278.48
05:25:05|42278.48
05:25:06|42278.48
05:25:07|42278.48
05:25:08|42278.48
05:25:10|42278.48
05:25:11|42278.48
05:25:12|42278.48
05:25:13|42278.48
05:25:14|42278.48
05:25:14|42278.48
05:25:15|42278.48
05:25:17|42278.48
05:25:19|42278.48
05:25:20|42278.48
05:25:21|42278.48
05:25:23|42278.48
05:25:24|42278.48
05:25:24|42278.48
05:25:26|42278.48
05:25:26|42278.48
05:25:27|42278.48
05:25:29|42278.48
05:25:30|42278.48
05:25:30|42278.48
05:25:32|42278.48
05:25:33|42278.48
05:25:34|42278.48
05:25:35|42278.48
05:25:35|42283.81
05:25:37|42285.52
05:25:38|42285.52
05:25:38|42280.2
05:25:40|42281.18
05:25:41|42281.18
05:25:41|42281.18
05:25:43|42281.18
05:25:43|42281.18
05:25:44|42281.18
05:25:45|42281.18
05:25:46|42281.19
05:25:48|42281.19
05:25:49|42281.19
05:25:50|42281.19
05:25:51|42284.39
05:25:52|42284.39
05:25:53|42284.39
05:25:54|42284.39
05:25:55|42284.39
05:25:56|42284.39
05:25:57|42284.39
05:25:58|42284.39
05:25:59|42284.39
05:26:00|42284.39
05:26:01|42284.39
05:26:02|42284.39
05:26:03|42284.39
05:26:04|42294.62
05:26:05|42294.62
05:26:07|42297.99
05:26:09|42298.45
05:26:10|42298.45
05:26:12|42299.16
05:26:12|42299.16
05:26:13|42299.16
05:26:14|42299.16
05:26:15|42299.16
05:26:16|42299.16
05:26:17|42298.98
05:26:19|42298.98
05:26:20|42299.15
05:26:21|42299.16
05:26:22|42299.16
05:26:23|42299.16
05:26:23|42299.16
05:26:26|42299.16
05:26:26|42299.16
05:26:27|42299.16
05:26:28|42299.16
05:26:29|42299.16
05:26:30|42299.16
05:26:31|42299.16
05:26:32|42299.16
05:26:33|42296.89
05:26:34|42296.89
05:26:35|42296.89
05:26:36|42296.89
05:26:37|42296.89
05:26:38|42296.89
05:26:39|42296.89
05:26:40|42296.89
05:26:41|42296.89
05:26:42|42296.89
05:26:43|42296.89
05:26:44|42293.96
05:26:45|42293.96
05:26:46|42293.96
05:26:47|42300.21
05:26:48|42297.07
05:26:49|42297.07
05:26:50|42297.07
05:26:52|42297.07
05:26:53|42297.07
05:26:54|42297.07
05:26:55|42297.07
05:26:56|42297.08
05:26:57|42297.08
05:26:57|42297.08
05:26:59|42297.08
05:26:59|42297.08
05:27:01|42297.08
05:27:02|42297.08
05:27:03|42297.08
05:27:03|42297.08
05:27:05|42296.15
05:27:06|42296.15
05:27:07|42289.78
05:27:07|42289.78
05:27:10|42289.78
05:27:10|42289.78
05:27:11|42289.78
05:27:12|42289.78
05:27:14|42289.78
05:27:15|42289.78
05:27:16|42289.78
05:27:16|42289.78
05:27:18|42289.78
05:27:18|42289.78
05:27:20|42289.78
05:27:20|42288.78
05:27:23|42288.78
05:27:23|42288.78
05:27:24|42284.
05:27:26|42284.
05:27:27|42284.
05:27:28|42284.
05:27:29|42283.53
05:27:30|42283.53
05:27:31|42283.53
05:27:32|42282.83
05:27:33|42282.77
05:27:34|42282.77
05:27:35|42283.91
05:27:36|42283.91
05:27:37|42283.91
05:27:38|42283.5
05:27:39|42283.5
05:27:40|42283.5
05:27:41|42283.5
05:27:42|42283.5
05:27:43|42283.5
05:27:44|42283.5
05:27:45|42283.5
05:27:46|42283.5
05:27:47|42283.5
05:27:48|42283.5
05:27:49|42283.5
05:27:51|42283.5
05:27:51|42283.5
05:27:52|42283.5
05:27:53|42283.5
05:27:54|42283.5
05:27:55|42283.5
05:27:56|42283.5
05:27:57|42283.5
05:27:59|42283.5
05:28:00|42283.5
05:28:01|42283.5
05:28:02|42283.5
05:28:03|42283.5
05:28:04|42283.5
05:28:05|42283.5
05:28:06|42283.5
05:28:07|42283.5
05:28:08|42283.5
05:28:09|42283.5
05:28:10|42283.5
05:28:11|42283.5
05:28:13|42283.5
05:28:14|42283.5
05:28:15|42283.5
05:28:16|42283.5
05:28:17|42283.5
05:28:19|42283.5
05:28:19|42283.5
05:28:20|42283.5
05:28:22|42283.5
05:28:22|42294.23
05:28:24|42294.23
05:28:25|42294.23
05:28:26|42294.23
05:28:28|42294.98
05:28:28|42294.98
05:28:30|42294.98
05:28:30|42294.98
05:28:32|42294.98
05:28:33|42294.98
05:28:33|42294.98
05:28:34|42294.98
05:28:36|42294.98
05:28:36|42294.98
05:28:37|42294.98
05:28:39|42294.98
05:28:40|42294.98
05:28:40|42294.98
05:28:42|42294.98
05:28:43|42294.98
05:28:43|42294.98
05:28:44|42294.98
05:28:46|42302.96
05:28:47|42302.96
05:28:47|42302.96
05:28:48|42302.46
05:28:49|42302.46
05:28:50|42302.46
05:28:51|42297.91
05:28:53|42288.94
05:28:54|42288.94
05:28:56|42288.94
05:28:56|42288.94
05:28:58|42288.94
05:28:58|42288.94
05:29:00|42288.94
05:29:00|42288.94
05:29:02|42288.94
05:29:03|42288.94
05:29:03|42288.94
05:29:05|42288.94
05:29:06|42283.07
05:29:07|42271.76
05:29:08|42271.76
05:29:09|42271.76
05:29:10|42271.76
05:29:12|42271.76
05:29:14|42271.76
05:29:14|42271.76
05:29:15|42271.76
05:29:16|42274.59
05:29:18|42274.59
05:29:19|42274.59
05:29:20|42274.59
05:29:21|42274.59
05:29:23|42274.59
05:29:24|42274.59
05:29:25|42274.59
05:29:26|42274.59
05:29:28|42274.59
05:29:28|42274.59
05:29:29|42274.59
05:29:30|42274.59
05:29:31|42274.59
05:29:33|42274.59
05:29:34|42274.59
05:29:34|42274.59
05:29:36|42274.59
05:29:36|42274.59
05:29:38|42274.59
05:29:39|42274.59
05:29:39|42274.59
05:29:40|42274.59
05:29:42|42274.59
05:29:43|42274.59
05:29:43|42275.
05:29:45|42275.
05:29:46|42275.
05:29:46|42275.
05:29:47|42275.
05:29:49|42275.
05:29:50|42275.
05:29:51|42275.
05:29:51|42275.
05:29:52|42275.
05:29:54|42275.
05:29:55|42275.
05:29:56|42275.
05:29:57|42275.
05:29:59|42275.
05:29:59|42288.66
05:30:00|42288.66
05:30:01|42282.39
05:30:03|42282.18
05:30:04|42282.14
05:30:05|42282.89
05:30:06|42282.89
05:30:07|42282.89
05:30:07|42282.89
05:30:09|42282.89
05:30:10|42282.89
05:30:12|42282.89
05:30:13|42282.89
05:30:15|42282.89
05:30:16|42282.89
05:30:18|42280.1
05:30:19|42280.1
05:30:21|42280.1
05:30:21|42280.1
05:30:22|42280.1
05:30:23|42280.1
05:30:24|42280.1
05:30:25|42280.1
05:30:26|42280.1
05:30:27|42280.1
05:30:28|42280.1
05:30:29|42280.1
05:30:30|42280.1
05:30:31|42280.1
05:30:32|42280.1
05:30:33|42280.1
05:30:34|42280.1
05:30:35|42280.1
05:30:36|42280.1
05:30:37|42280.1
05:30:38|42280.1
05:30:39|42280.1
05:30:40|42280.1
05:30:41|42280.1
05:30:42|42280.1
05:30:43|42280.1
05:30:45|42280.1
05:30:45|42280.1
05:30:46|42280.1
05:30:47|42282.03
05:30:48|42282.03
05:30:50|42292.82
05:30:50|42292.82
05:30:51|42292.82
05:30:52|42292.82
05:30:53|42292.82
05:30:54|42292.82
05:30:55|42292.82
05:30:56|42292.82
05:30:57|42292.82
05:30:58|42292.82
05:31:00|42292.82
05:31:01|42292.82
05:31:02|42292.82
05:31:04|42292.82
05:31:05|42292.82
05:31:05|42292.82
05:31:07|42292.82
05:31:08|42292.82
05:31:09|42292.82
05:31:10|42292.82
05:31:11|42291.08
05:31:12|42291.08
05:31:13|42291.08
05:31:14|42291.08
05:31:16|42291.08
05:31:17|42291.08
05:31:18|42291.47
05:31:20|42291.47
05:31:20|42291.47
05:31:21|42291.47
05:31:22|42291.47
05:31:23|42291.47
05:31:24|42291.47
05:31:25|42291.47
05:31:26|42291.47
05:31:28|42291.47
05:31:29|42291.47
05:31:29|42291.47
05:31:31|42291.47
05:31:32|42291.47
05:31:33|42291.47
05:31:34|42291.47
05:31:35|42295.03
05:31:36|42295.03
05:31:37|42295.03
05:31:38|42295.03
05:31:39|42294.01
05:31:40|42294.52
05:31:41|42294.52
05:31:42|42294.52
05:31:43|42294.52
05:31:44|42295.02
05:31:46|42295.02
05:31:47|42295.02
05:31:47|42295.02
05:31:49|42295.62
05:31:49|42295.62
05:31:51|42295.62
05:31:52|42297.32
05:31:52|42297.32
05:31:53|42297.32
05:31:55|42297.32
05:31:56|42297.32
05:31:57|42297.32
05:31:58|42297.32
05:31:59|42297.32
05:32:00|42297.32
05:32:01|42297.32
05:32:02|42297.32
05:32:03|42297.32
05:32:04|42297.32
05:32:05|42297.32
05:32:06|42297.1
05:32:07|42297.75
05:32:08|42297.75
05:32:10|42297.78
05:32:10|42297.78
05:32:12|42297.78
05:32:12|42297.78
05:32:14|42297.78
05:32:16|42297.78
05:32:17|42297.78
05:32:18|42297.78
05:32:19|42297.78
05:32:20|42297.78
05:32:21|42297.78
05:32:22|42297.78
05:32:23|42297.78
05:32:24|42300.5
05:32:26|42300.5
05:32:27|42300.5
05:32:27|42300.5
05:32:29|42300.5
05:32:30|42300.5
05:32:31|42300.5
05:32:32|42300.5
05:32:33|42300.5
05:32:34|42300.5
05:32:35|42300.5
05:32:36|42300.5
05:32:37|42301.08
05:32:38|42301.08
05:32:39|42301.08
05:32:40|42301.08
05:32:41|42301.08
05:32:42|42301.08
05:32:43|42301.08
05:32:44|42301.08
05:32:45|42302.65
05:32:46|42302.65
05:32:47|42302.65
05:32:48|42302.65
05:32:49|42302.65
05:32:51|42302.65
05:32:52|42302.65
05:32:53|42302.65
05:32:54|42300.73
05:32:55|42300.73
05:32:56|42303.51
05:32:57|42303.51
05:32:58|42302.58
05:32:59|42302.58
05:33:00|42302.58
05:33:01|42302.58
05:33:02|42302.58
05:33:03|42302.58
05:33:04|42302.58
05:33:05|42308.43
05:33:06|42308.43
05:33:07|42308.43
05:33:08|42308.43
05:33:09|42308.43
05:33:11|42308.1
05:33:12|42308.1
05:33:13|42308.1
05:33:14|42308.1
05:33:16|42308.1
05:33:17|42308.1
05:33:18|42308.1
05:33:19|42308.1
05:33:21|42308.1
05:33:21|42308.1
05:33:22|42308.1
05:33:24|42308.1
05:33:25|42308.1
05:33:26|42308.1
05:33:27|42308.1
05:33:28|42308.1
05:33:29|42308.1
05:33:30|42308.1
05:33:30|42308.1
05:33:31|42308.1
05:33:33|42308.1
05:33:33|42308.1
05:33:35|42308.1
05:33:36|42308.1
05:33:36|42308.1
05:33:38|42308.1
05:33:39|42308.1
05:33:40|42308.1
05:33:41|42308.1
05:33:42|42308.1
05:33:43|42308.1
05:33:43|42308.1
05:33:45|42308.1
05:33:46|42308.1
05:33:47|42308.1
05:33:47|42308.1
05:33:49|42308.1
05:33:50|42308.1
05:33:51|42308.43
05:33:52|42308.43
05:33:52|42308.43
05:33:54|42308.43
05:33:55|42308.43
05:33:55|42308.43
05:33:57|42308.43
05:33:59|42308.43
05:34:00|42308.43
05:34:01|42308.43
05:34:02|42308.43
05:34:03|42308.43
05:34:04|42308.43
05:34:05|42308.43
05:34:06|42308.43
05:34:07|42308.43
05:34:08|42308.43
05:34:09|42308.23
05:34:10|42308.23
05:34:11|42308.23
05:34:11|42308.23
05:34:12|42308.23
05:34:14|42308.23
05:34:15|42306.4
05:34:17|42306.4
05:34:17|42306.4
05:34:19|42306.4
05:34:20|42306.4
05:34:21|42306.4
05:34:22|42306.4
05:34:23|42306.4
05:34:23|42306.4
05:34:25|42306.4
05:34:26|42306.4
05:34:27|42306.4
05:34:27|42306.4
05:34:29|42306.4
05:34:30|42306.4
05:34:31|42306.4
05:34:32|42306.4
05:34:33|42304.7
05:34:33|42294.3
05:34:36|42294.3
05:34:37|42294.31
05:34:37|42294.31
05:34:39|42294.31
05:34:40|42294.31
05:34:40|42294.31
05:34:41|42294.31
05:34:43|42308.43
05:34:44|42308.43
05:34:44|42308.44
05:34:46|42308.44
05:34:46|42308.44
05:34:48|42308.44
05:34:49|42308.44
05:34:50|42308.44
05:34:51|42308.44
05:34:51|42308.44
05:34:53|42308.44
05:34:54|42310.22
05:34:55|42310.22
05:34:56|42310.22
05:34:57|42310.22
05:34:57|42310.22
05:34:59|42310.22
05:35:00|42310.22
05:35:01|42310.22
05:35:01|42310.22
05:35:02|42315.92
05:35:04|42316.55
05:35:04|42316.55
05:35:06|42318.64
05:35:07|42318.64
05:35:07|42318.64
05:35:09|42313.12
05:35:09|42313.12
05:35:11|42313.12
05:35:11|42313.12
05:35:13|42313.12
05:35:13|42313.12
05:35:15|42313.12
05:35:16|42313.12
05:35:18|42313.12
05:35:18|42313.12
05:35:20|42313.12
05:35:22|42313.12
05:35:22|42313.12
05:35:23|42313.12
05:35:24|42313.12
05:35:25|42302.25
05:35:26|42302.25
05:35:28|42299.78
05:35:29|42299.78
05:35:30|42299.78
05:35:31|42299.78
05:35:32|42299.78
05:35:33|42299.78
05:35:34|42299.78
05:35:35|42299.78
05:35:36|42299.78
05:35:37|42299.78
05:35:39|42299.78
05:35:40|42299.78
05:35:40|42299.78
05:35:41|42299.78
05:35:43|42299.78
05:35:43|42299.78
05:35:44|42299.78
05:35:45|42299.78
05:35:46|42299.78
05:35:47|42299.78
05:35:49|42299.78
05:35:49|42299.78
05:35:51|42299.78
05:35:52|42299.78
05:35:52|42299.78
05:35:53|42299.78
05:35:54|42299.78
05:35:55|42304.23
05:35:57|42304.23
05:35:58|42304.23
05:35:59|42304.23
05:36:00|42304.23
05:36:01|42304.23
05:36:01|42304.23
05:36:02|42311.39
05:36:04|42311.39
05:36:05|42311.39
05:36:05|42311.39
05:36:06|42311.39
05:36:08|42311.39
05:36:09|42311.39
05:36:10|42311.39
05:36:11|42311.39
05:36:12|42311.39
05:36:13|42311.39
05:36:14|42311.39
05:36:15|42311.39
05:36:16|42311.39
05:36:17|42311.39
05:36:19|42311.39
05:36:20|42311.39
05:36:21|42311.39
05:36:21|42311.39
05:36:23|42312.51
05:36:23|42312.51
05:36:25|42312.5
05:36:26|42312.5
05:36:26|42312.5
05:36:27|42312.5
05:36:28|42312.5
05:36:30|42312.5
05:36:31|42301.62
05:36:32|42301.62
05:36:33|42301.62
05:36:34|42301.62
05:36:35|42301.62
05:36:36|42301.62
05:36:37|42301.62
05:36:38|42301.62
05:36:39|42296.08
05:36:40|42296.08
05:36:41|42297.22
05:36:42|42297.22
05:36:44|42297.22
05:36:44|42297.22
05:36:46|42296.43
05:36:47|42297.19
05:36:48|42297.19
05:36:49|42297.19
05:36:50|42297.19
05:36:51|42297.19
05:36:51|42297.19
05:36:52|42297.19
05:36:54|42297.19
05:36:55|42297.19
05:36:55|42297.19
05:36:56|42297.19
05:36:58|42297.19
05:36:59|42297.19
05:37:00|42297.19
05:37:01|42297.19
05:37:02|42297.19
05:37:03|42296.82
05:37:04|42293.01
05:37:05|42293.01
05:37:06|42293.01
05:37:07|42293.01
05:37:08|42293.01
05:37:09|42298.71
05:37:10|42298.71
05:37:11|42298.71
05:37:12|42298.71
05:37:13|42298.71
05:37:14|42298.71
05:37:16|42305.9
05:37:16|42306.55
05:37:17|42306.55
05:37:19|42306.55
05:37:21|42306.55
05:37:22|42306.55
05:37:24|42306.55
05:37:24|42306.55
05:37:26|42306.55
05:37:27|42306.55
05:37:28|42308.38
05:37:29|42308.38
05:37:29|42308.38
05:37:31|42308.38
05:37:32|42308.38
05:37:32|42308.38
05:37:34|42308.38
05:37:36|42308.38
05:37:36|42308.38
05:37:37|42308.38
05:37:38|42308.38
05:37:39|42308.38
05:37:40|42308.38
05:37:42|42308.38
05:37:43|42308.38
05:37:44|42306.66
05:37:45|42306.66
05:37:46|42306.66
05:37:47|42306.66
05:37:48|42306.66
05:37:49|42306.66
05:37:49|42306.66
05:37:51|42306.66
05:37:52|42309.94
05:37:53|42309.94
05:37:54|42309.94
05:37:54|42309.94
05:37:55|42309.94
05:37:57|42309.94
05:37:58|42309.94
05:37:58|42309.94
05:38:00|42309.94
05:38:02|42309.94
05:38:02|42309.94
05:38:04|42309.94
05:38:05|42309.94
05:38:06|42309.94
05:38:06|42309.94
05:38:08|42309.94
05:38:09|42309.94
05:38:10|42309.94
05:38:11|42309.94
05:38:12|42309.94
05:38:14|42305.04
05:38:14|42305.04
05:38:15|42305.04
05:38:16|42305.04
05:38:17|42305.04
05:38:18|42305.04
05:38:20|42305.04
05:38:20|42305.04
05:38:22|42305.04
05:38:23|42305.04
05:38:24|42305.04
05:38:25|42305.04
05:38:26|42305.04
05:38:26|42305.04
05:38:28|42302.51
05:38:29|42302.51
05:38:30|42302.51
05:38:31|42302.51
05:38:32|42302.51
05:38:32|42302.51
05:38:34|42302.51
05:38:35|42302.51
05:38:36|42302.51
05:38:37|42305.48
05:38:38|42305.48
05:38:39|42305.48
05:38:40|42305.48
05:38:41|42305.48
05:38:41|42303.45
05:38:42|42303.45
05:38:44|42303.45
05:38:44|42303.45
05:38:46|42303.45
05:38:46|42303.45
05:38:48|42304.36
05:38:48|42304.36
05:38:49|42304.36
05:38:51|42304.36
05:38:52|42304.36
05:38:52|42304.36
05:38:54|42304.36
05:38:55|42304.36
05:38:56|42304.36
05:38:56|42304.36
05:38:59|42304.36
05:38:59|42304.36
05:39:00|42304.36
05:39:01|42304.36
05:39:02|42304.36
05:39:03|42304.36
05:39:04|42304.36
05:39:05|42304.36
05:39:06|42304.36
05:39:07|42304.36
05:39:09|42304.36
05:39:10|42304.36
05:39:11|42304.36
05:39:12|42304.36
05:39:13|42304.36
05:39:14|42304.36
05:39:15|42304.36
05:39:16|42304.36
05:39:17|42304.36
05:39:18|42304.36
05:39:19|42304.36
05:39:19|42304.36
05:39:22|42304.36
05:39:23|42304.36
05:39:24|42304.36
05:39:25|42304.36
05:39:27|42304.36
05:39:28|42304.36
05:39:29|42304.36
05:39:30|42303.63
05:39:31|42303.63
05:39:32|42303.63
05:39:33|42303.63
05:39:34|42303.63
05:39:35|42303.63
05:39:36|42303.63
05:39:37|42303.63
05:39:38|42303.63
05:39:39|42303.63
05:39:40|42303.63
05:39:41|42303.63
05:39:42|42303.63
05:39:43|42303.63
05:39:44|42303.63
05:39:45|42303.63
05:39:46|42303.63
05:39:47|42303.63
05:39:48|42303.63
05:39:49|42303.63
05:39:51|42303.63
05:39:52|42303.63
05:39:53|42303.63
05:39:53|42303.63
05:39:54|42303.63
05:39:56|42303.63
05:39:56|42303.63
05:39:58|42303.63
05:39:59|42303.63
05:40:00|42303.63
05:40:01|42303.63
05:40:02|42303.63
05:40:04|42303.63
05:40:04|42303.63
05:40:06|42303.63
05:40:06|42303.63
05:40:08|42303.63
05:40:09|42300.63
05:40:10|42300.63
05:40:10|42300.63
05:40:11|42300.63
05:40:12|42300.63
05:40:13|42300.63
05:40:15|42300.63
05:40:15|42300.91
05:40:16|42300.91
05:40:17|42300.91
05:40:19|42300.91
05:40:19|42300.91
05:40:20|42300.91
05:40:22|42300.91
05:40:24|42300.91
05:40:24|42300.91
05:40:26|42300.91
05:40:27|42300.91
05:40:28|42300.91
05:40:29|42305.15
05:40:30|42304.17
05:40:31|42304.17
05:40:32|42304.17
05:40:33|42304.17
05:40:34|42304.17
05:40:35|42304.17
05:40:36|42304.17
05:40:37|42304.17
05:40:38|42304.17
05:40:39|42304.17
05:40:40|42304.17
05:40:41|42304.17
05:40:42|42304.17
05:40:43|42304.17
05:40:44|42304.17
05:40:45|42304.17
05:40:46|42304.17
05:40:47|42304.17
05:40:48|42304.17
05:40:49|42304.17
05:40:50|42304.17
05:40:51|42304.17
05:40:52|42304.17
05:40:53|42304.17
05:40:54|42304.17
05:40:55|42304.17
05:40:56|42304.17
05:40:57|42304.17
05:40:58|42304.17
05:40:59|42304.17
05:41:00|42304.17
05:41:01|42304.17
05:41:02|42304.17
05:41:03|42304.17
05:41:04|42304.17
05:41:05|42304.17
05:41:06|42304.31
05:41:08|42304.31
05:41:09|42304.31
05:41:10|42304.31
05:41:10|42304.31
05:41:11|42304.31
05:41:12|42305.19
05:41:13|42305.19
05:41:14|42305.19
05:41:16|42305.19
05:41:16|42304.79
05:41:18|42306.
05:41:19|42306.
05:41:19|42306.
05:41:20|42306.
05:41:22|42306.
05:41:22|42306.
05:41:24|42303.59
05:41:26|42303.59
05:41:26|42303.59
05:41:27|42303.59
05:41:28|42298.35
05:41:31|42298.35
05:41:31|42298.35
05:41:32|42298.35
05:41:33|42298.35
05:41:34|42298.35
05:41:35|42298.35
05:41:36|42298.35
05:41:37|42298.35
05:41:38|42298.35
05:41:39|42298.35
05:41:40|42298.35
05:41:41|42298.35
05:41:42|42298.35
05:41:43|42298.35
05:41:44|42298.35
05:41:46|42298.35
05:41:46|42298.35
05:41:47|42298.35
05:41:48|42298.35
05:41:49|42298.35
05:41:51|42298.35
05:41:51|42298.35
05:41:52|42298.35
05:41:53|42298.35
05:41:54|42298.35
05:41:56|42298.35
05:41:57|42298.35
05:41:58|42298.35
05:41:59|42298.35
05:42:00|42298.35
05:42:01|42298.35
05:42:02|42298.35
05:42:03|42298.35
05:42:03|42298.35
05:42:06|42298.35
05:42:07|42298.35
05:42:08|42298.35
05:42:09|42298.35
05:42:11|42298.35
05:42:12|42298.35
05:42:13|42298.35
05:42:14|42298.35
05:42:15|42298.35
05:42:16|42298.35
05:42:17|42298.35
05:42:18|42298.35
05:42:19|42298.35
05:42:20|42298.35
05:42:21|42298.35
05:42:22|42298.35
05:42:23|42298.35
05:42:25|42298.35
05:42:26|42293.
05:42:27|42293.
05:42:27|42293.
05:42:28|42293.
05:42:29|42293.
05:42:31|42293.
05:42:32|42293.
05:42:33|42293.
05:42:34|42293.
05:42:35|42293.
05:42:36|42293.
05:42:37|42293.
05:42:38|42293.
05:42:39|42293.
05:42:40|42293.
05:42:41|42293.
05:42:42|42293.
05:42:43|42292.98
05:42:44|42292.98
05:42:45|42292.15
05:42:46|42292.15
05:42:47|42289.5
05:42:48|42289.5
05:42:49|42289.5
05:42:50|42289.5
05:42:51|42289.5
05:42:53|42289.5
05:42:53|42289.5
05:42:54|42289.5
05:42:56|42289.5
05:42:56|42289.5
05:42:58|42289.5
05:42:58|42278.41
05:43:00|42278.41
05:43:00|42278.41
05:43:01|42278.41
05:43:03|42282.54
05:43:04|42282.54
05:43:05|42282.54
05:43:06|42282.54
05:43:07|42282.54
05:43:08|42278.8
05:43:09|42278.8
05:43:10|42274.51
05:43:11|42274.51
05:43:12|42274.51
05:43:13|42277.56
05:43:14|42278.42
05:43:15|42278.42
05:43:16|42278.42
05:43:17|42278.42
05:43:18|42278.42
05:43:19|42278.42
05:43:20|42278.42
05:43:21|42278.42
05:43:22|42278.42
05:43:23|42278.42
05:43:24|42278.42
05:43:25|42278.42
05:43:27|42278.42
05:43:27|42278.42
05:43:29|42278.42
05:43:30|42277.88
05:43:31|42277.88
05:43:32|42277.88
05:43:33|42277.88
05:43:34|42277.88
05:43:35|42277.88
05:43:36|42277.03
05:43:37|42277.89
05:43:38|42277.89
05:43:39|42277.89
05:43:40|42278.25
05:43:41|42278.25
05:43:42|42278.25
05:43:44|42278.25
05:43:44|42278.25
05:43:46|42278.25
05:43:46|42278.25
05:43:48|42278.25
05:43:49|42278.25
05:43:50|42278.25
05:43:51|42278.25
05:43:52|42278.25
05:43:53|42278.25
05:43:54|42278.25
05:43:55|42278.25
05:43:56|42278.25
05:43:57|42278.25
05:43:58|42278.25
05:43:59|42278.25
05:44:00|42278.25
05:44:01|42278.25
05:44:02|42278.25
05:44:03|42278.25
05:44:04|42278.25
05:44:05|42278.25
05:44:06|42278.26
05:44:07|42276.22
05:44:08|42276.22
05:44:09|42276.22
05:44:10|42276.22
05:44:11|42276.22
05:44:13|42276.22
05:44:14|42276.22
05:44:15|42276.22
05:44:15|42276.22
05:44:16|42278.13
05:44:18|42278.13
05:44:18|42278.13
05:44:19|42278.13
05:44:21|42278.13
05:44:21|42278.13
05:44:23|42278.13
05:44:23|42278.13
05:44:24|42279.77
05:44:26|42279.77
05:44:28|42279.77
05:44:29|42279.77
05:44:30|42279.77
05:44:31|42279.77
05:44:32|42279.77
05:44:33|42279.77
05:44:34|42279.77
05:44:34|42279.77
05:44:36|42279.77
05:44:37|42279.77
05:44:38|42279.77
05:44:39|42279.77
05:44:40|42276.97
05:44:42|42276.96
05:44:42|42276.96
05:44:44|42271.92
05:44:45|42271.92
05:44:46|42271.92
05:44:47|42271.92
05:44:47|42271.92
05:44:48|42271.92
05:44:49|42271.92
05:44:51|42271.92
05:44:52|42271.92
05:44:53|42259.93
05:44:54|42257.81
05:44:54|42257.81
05:44:56|42257.81
05:44:57|42257.81
05:44:58|42257.81
05:44:58|42251.08
05:45:00|42251.07
05:45:01|42251.07
05:45:02|42251.07
05:45:02|42251.07
05:45:04|42251.07
05:45:05|42251.07
05:45:07|42259.11
05:45:07|42265.5
05:45:08|42272.69
05:45:09|42267.27
05:45:10|42267.27
05:45:11|42267.27
05:45:12|42267.27
05:45:13|42267.27
05:45:14|42267.27
05:45:15|42267.26
05:45:16|42267.26
05:45:17|42267.26
05:45:18|42267.26
05:45:19|42267.26
05:45:20|42267.26
05:45:21|42267.26
05:45:22|42267.26
05:45:23|42264.93
05:45:24|42263.93
05:45:25|42263.74
05:45:26|42263.74
05:45:28|42263.74
05:45:29|42263.74
05:45:31|42263.74
05:45:32|42263.74
05:45:33|42263.74
05:45:34|42263.74
05:45:34|42263.74
05:45:36|42263.74
05:45:37|42263.74
05:45:37|42263.74
05:45:39|42263.74
05:45:40|42263.74
05:45:41|42263.74
05:45:42|42263.74
05:45:43|42263.74
05:45:43|42263.74
05:45:44|42263.74
05:45:46|42263.74
05:45:48|42263.74
05:45:48|42263.74
05:45:50|42261.08
05:45:52|42261.08
05:45:53|42261.08
05:45:54|42261.08
05:45:55|42261.08
05:45:56|42261.08
05:45:57|42261.08
05:45:58|42261.08
05:45:59|42261.08
05:46:00|42261.08
05:46:01|42261.08
05:46:02|42261.08
05:46:03|42250.34
05:46:04|42250.34
05:46:05|42250.34
05:46:06|42250.34
05:46:07|42250.34
05:46:08|42250.34
05:46:09|42250.
05:46:11|42250.01
05:46:12|42250.01
05:46:13|42250.01
05:46:14|42250.01
05:46:16|42256.97
05:46:16|42256.97
05:46:17|42256.97
05:46:18|42256.97
05:46:19|42256.97
05:46:20|42256.97
05:46:21|42256.97
05:46:22|42256.97
05:46:23|42256.97
05:46:24|42256.97
05:46:25|42256.97
05:46:26|42256.97
05:46:27|42256.97
05:46:28|42256.97
05:46:30|42256.97
05:46:32|42256.97
05:46:32|42256.97
05:46:34|42256.97
05:46:34|42256.97
05:46:36|42251.53
05:46:36|42251.53
05:46:37|42251.53
05:46:40|42251.53
05:46:40|42251.53
05:46:41|42251.53
05:46:42|42251.53
05:46:43|42251.53
05:46:44|42251.53
05:46:45|42251.53
05:46:46|42251.53
05:46:47|42251.53
05:46:48|42251.53
05:46:49|42251.53
05:46:50|42251.53
05:46:51|42258.64
05:46:52|42258.64
05:46:53|42258.64
05:46:54|42258.64
05:46:55|42258.64
05:46:57|42256.85
05:46:58|42256.85
05:46:59|42256.85
05:47:00|42256.85
05:47:00|42256.85
05:47:02|42256.85
05:47:03|42256.85
05:47:04|42256.85
05:47:05|42256.85
05:47:06|42256.85
05:47:07|42256.85
05:47:07|42256.85
05:47:09|42256.85
05:47:10|42256.85
05:47:11|42256.85
05:47:12|42256.85
05:47:12|42256.85
05:47:14|42256.85
05:47:15|42256.85
05:47:16|42256.85
05:47:16|42256.85
05:47:18|42256.85
05:47:19|42256.85
05:47:19|42256.85
05:47:21|42256.85
05:47:22|42252.96
05:47:23|42252.96
05:47:24|42252.96
05:47:25|42252.96
05:47:26|42252.96
05:47:27|42253.82
05:47:28|42251.7
05:47:30|42251.7
05:47:31|42259.93
05:47:32|42259.93
05:47:33|42259.93
05:47:34|42259.93
05:47:35|42259.93
05:47:36|42259.93
05:47:37|42259.93
05:47:38|42259.93
05:47:39|42259.93
05:47:40|42259.93
05:47:41|42259.93
05:47:42|42250.01
05:47:43|42250.01
05:47:45|42250.01
05:47:46|42250.01
05:47:47|42250.01
05:47:48|42250.01
05:47:48|42250.01
05:47:49|42250.01
05:47:51|42250.01
05:47:51|42244.77
05:47:53|42244.77
05:47:54|42245.97
05:47:55|42245.98
05:47:56|42245.73
05:47:57|42250.01
05:47:59|42248.53
05:47:59|42248.53
05:48:01|42248.53
05:48:02|42247.86
05:48:02|42247.86
05:48:04|42246.49
05:48:05|42246.49
05:48:06|42246.49
05:48:07|42246.49
05:48:08|42246.49
05:48:09|42246.49
05:48:10|42246.49
05:48:11|42246.49
05:48:12|42246.49
05:48:13|42249.42
05:48:14|42249.87
05:48:15|42249.87
05:48:16|42249.87
05:48:17|42249.87
05:48:18|42249.87
05:48:20|42249.87
05:48:21|42249.87
05:48:21|42257.71
05:48:23|42257.71
05:48:24|42258.1
05:48:25|42258.1
05:48:26|42258.1
05:48:27|42258.1
05:48:28|42258.1
05:48:29|42258.1
05:48:31|42258.1
05:48:32|42258.1
05:48:33|42258.1
05:48:34|42258.1
05:48:36|42258.1
05:48:36|42258.1
05:48:38|42258.1
05:48:39|42258.1
05:48:40|42258.1
05:48:41|42258.1
05:48:42|42258.1
05:48:43|42269.37
05:48:44|42269.37
05:48:45|42270.44
05:48:46|42270.44
05:48:47|42270.44
05:48:48|42270.44
05:48:49|42270.44
05:48:51|42270.44
05:48:52|42270.44
05:48:52|42270.44
05:48:53|42270.44
05:48:55|42273.37
05:48:56|42273.37
05:48:56|42273.37
05:48:58|42273.37
05:48:59|42273.37
05:48:59|42273.37
05:49:00|42273.37
05:49:01|42273.37
05:49:03|42273.37
05:49:03|42273.37
05:49:05|42273.37
05:49:05|42273.37
05:49:07|42272.06
05:49:07|42261.77
05:49:08|42261.77
05:49:09|42261.77
05:49:10|42261.77
05:49:12|42261.77
05:49:13|42261.77
05:49:14|42261.77
05:49:15|42261.77
05:49:17|42261.77
05:49:17|42261.77
05:49:18|42261.77
05:49:19|42261.77
05:49:21|42261.77
05:49:22|42261.77
05:49:23|42261.77
05:49:24|42261.77
05:49:25|42261.77
05:49:26|42261.77
05:49:27|42261.77
05:49:28|42261.77
05:49:29|42261.77
05:49:31|42261.77
05:49:31|42261.77
05:49:33|42261.77
05:49:35|42261.77
05:49:35|42261.77
05:49:36|42261.77
05:49:37|42261.77
05:49:38|42263.34
05:49:40|42263.34
05:49:40|42263.34
05:49:41|42263.34
05:49:43|42263.34
05:49:43|42263.34
05:49:45|42263.34
05:49:45|42263.34
05:49:47|42263.34
05:49:48|42263.34
05:49:49|42263.34
05:49:50|42263.34
05:49:52|42263.34
05:49:52|42263.34
05:49:54|42263.34
05:49:55|42263.34
05:49:56|42263.34
05:49:58|42263.34
05:49:58|42263.34
05:50:00|42263.34
05:50:01|42263.34
05:50:02|42263.34
05:50:03|42263.34
05:50:04|42258.1
05:50:05|42258.1
05:50:05|42258.1
05:50:06|42258.1
05:50:07|42258.1
05:50:09|42258.1
05:50:10|42258.1
05:50:12|42258.1
05:50:13|42258.1
05:50:15|42262.21
05:50:15|42262.21
05:50:16|42262.21
05:50:17|42262.21
05:50:18|42262.21
05:50:19|42262.21
05:50:20|42262.21
05:50:21|42262.21
05:50:22|42262.21
05:50:23|42262.21
05:50:24|42262.21
05:50:25|42262.21
05:50:26|42262.58
05:50:27|42262.58
05:50:28|42262.58
05:50:29|42263.33
05:50:30|42263.33
05:50:32|42263.33
05:50:34|42263.33
05:50:34|42263.33
05:50:35|42263.33
05:50:36|42263.33
05:50:37|42263.33
05:50:38|42263.33
05:50:39|42263.33
05:50:40|42263.33
05:50:41|42263.33
05:50:43|42263.33
05:50:45|42263.33
05:50:46|42263.33
05:50:46|42263.33
05:50:48|42263.33
05:50:49|42263.33
05:50:50|42263.33
05:50:51|42263.33
05:50:52|42263.33
05:50:53|42263.33
05:50:54|42263.33
05:50:55|42263.33
05:50:56|42263.33
05:50:57|42263.33
05:50:58|42263.33
05:50:59|42263.33
05:51:00|42263.33
05:51:01|42263.33
05:51:02|42263.89
05:51:03|42263.89
05:51:04|42263.89
05:51:05|42263.89
05:51:06|42263.89
05:51:07|42263.89
05:51:08|42263.89
05:51:09|42263.89
05:51:10|42263.89
05:51:12|42263.89
05:51:12|42263.89
05:51:14|42263.89
05:51:15|42263.89
05:51:16|42263.89
05:51:16|42263.89
05:51:18|42263.89
05:51:19|42263.89
05:51:21|42263.89
05:51:21|42263.89
05:51:22|42275.63
05:51:23|42275.63
05:51:24|42275.63
05:51:25|42275.63
05:51:26|42275.63
05:51:27|42275.63
05:51:28|42275.63
05:51:29|42275.63
05:51:30|42275.63
05:51:31|42275.63
05:51:33|42275.63
05:51:33|42275.63
05:51:34|42275.63
05:51:36|42278.85
05:51:38|42278.85
05:51:38|42278.85
05:51:39|42278.85
05:51:40|42278.85
05:51:41|42278.85
05:51:43|42278.85
05:51:44|42278.85
05:51:45|42278.85
05:51:46|42281.91
05:51:47|42281.91
05:51:48|42281.91
05:51:49|42281.91
05:51:49|42281.91
05:51:51|42281.91
05:51:53|42281.91
05:51:53|42281.91
05:51:55|42281.91
05:51:55|42281.91
05:51:57|42281.91
05:51:58|42281.91
05:51:59|42281.91
05:52:00|42284.02
05:52:01|42284.02
05:52:02|42284.02
05:52:03|42284.02
05:52:04|42284.02
05:52:05|42284.02
05:52:07|42284.02
05:52:07|42284.02
05:52:08|42284.02
05:52:09|42284.02
05:52:11|42284.02
05:52:11|42284.02
05:52:13|42284.02
05:52:14|42284.02
05:52:15|42284.02
05:52:16|42284.02
05:52:17|42284.02
05:52:18|42284.02
05:52:19|42284.02
05:52:20|42284.02
05:52:21|42284.02
05:52:22|42284.02
05:52:23|42284.02
05:52:24|42284.02
05:52:25|42284.02
05:52:26|42284.02
05:52:27|42284.02
05:52:28|42284.02
05:52:29|42284.02
05:52:30|42284.02
05:52:31|42284.02
05:52:32|42284.02
05:52:33|42284.02
05:52:34|42284.02
05:52:36|42284.02
05:52:36|42284.02
05:52:38|42284.02
05:52:39|42284.02
05:52:40|42284.02
05:52:41|42284.02
05:52:43|42284.02
05:52:44|42284.02
05:52:44|42284.02
05:52:46|42284.02
05:52:46|42284.02
05:52:47|42284.02
05:52:48|42284.02
05:52:49|42284.02
05:52:50|42284.02
05:52:52|42284.02
05:52:53|42284.02
05:52:53|42284.02
05:52:55|42284.02
05:52:55|42281.85
05:52:56|42281.85
05:52:58|42281.85
05:52:59|42281.85
05:53:00|42281.85
05:53:01|42281.85
05:53:02|42281.85
05:53:03|42281.85
05:53:04|42281.85
05:53:05|42281.85
05:53:06|42281.84
05:53:07|42271.26
05:53:08|42271.26
05:53:09|42271.26
05:53:10|42271.26
05:53:12|42271.26
05:53:12|42271.26
05:53:14|42271.26
05:53:14|42271.26
05:53:16|42271.26
05:53:16|42271.26
05:53:17|42271.26
05:53:18|42271.26
05:53:19|42273.84
05:53:21|42273.84
05:53:22|42273.84
05:53:22|42273.84
05:53:24|42273.84
05:53:24|42273.84
05:53:25|42273.84
05:53:26|42273.84
05:53:27|42273.84
05:53:29|42273.84
05:53:30|42273.84
05:53:31|42273.84
05:53:32|42273.84
05:53:34|42273.84
05:53:34|42273.84
05:53:36|42273.84
05:53:37|42273.84
05:53:38|42273.84
05:53:39|42273.84
05:53:41|42273.84
05:53:42|42273.84
05:53:42|42275.97
05:53:43|42275.97
05:53:45|42275.97
05:53:46|42275.97
05:53:47|42275.97
05:53:48|42275.97
05:53:49|42275.97
05:53:50|42275.97
05:53:51|42275.97
05:53:52|42275.97
05:53:53|42275.97
05:53:54|42277.94
05:53:55|42277.94
05:53:56|42277.94
05:53:58|42277.94
05:53:58|42284.43
05:53:59|42284.43
05:54:01|42290.17
05:54:01|42304.83
05:54:03|42302.32
05:54:04|42298.15
05:54:05|42298.15
05:54:06|42298.15
05:54:07|42298.15
05:54:08|42298.15
05:54:09|42297.41
05:54:10|42297.41
05:54:11|42297.41
05:54:12|42286.09
05:54:13|42286.09
05:54:14|42286.09
05:54:15|42286.09
05:54:16|42286.09
05:54:17|42286.09
05:54:18|42286.09
05:54:20|42286.09
05:54:20|42286.09
05:54:21|42286.09
05:54:23|42286.09
05:54:24|42286.09
05:54:24|42286.09
05:54:25|42286.09
05:54:27|42286.09
05:54:28|42286.09
05:54:29|42286.09
05:54:29|42286.09
05:54:30|42286.09
05:54:31|42286.09
05:54:32|42286.09
05:54:34|42286.09
05:54:35|42284.32
05:54:37|42284.32
05:54:37|42284.32
05:54:39|42284.32
05:54:40|42284.32
05:54:41|42284.32
05:54:42|42284.32
05:54:43|42284.32
05:54:44|42284.32
05:54:45|42284.32
05:54:46|42285.81
05:54:47|42285.81
05:54:48|42285.81
05:54:49|42285.81
05:54:50|42285.99
05:54:51|42285.99
05:54:52|42285.99
05:54:53|42285.99
05:54:54|42285.99
05:54:55|42285.99
05:54:56|42285.99
05:54:57|42285.99
05:54:58|42285.99
05:55:00|42285.99
05:55:00|42285.99
05:55:02|42288.35
05:55:02|42287.2
05:55:04|42287.2
05:55:05|42287.93
05:55:05|42287.93
05:55:06|42287.93
05:55:07|42285.85
05:55:09|42285.85
05:55:09|42285.85
05:55:10|42285.85
05:55:11|42285.85
05:55:12|42285.85
05:55:14|42285.85
05:55:15|42285.85
05:55:15|42281.14
05:55:16|42281.14
05:55:18|42281.14
05:55:19|42281.14
05:55:20|42281.14
05:55:21|42281.14
05:55:22|42281.14
05:55:23|42281.14
05:55:25|42281.14
05:55:25|42280.88
05:55:27|42280.88
05:55:27|42280.88
05:55:29|42280.88
05:55:30|42280.88
05:55:31|42280.88
05:55:32|42280.88
05:55:34|42280.88
05:55:34|42280.88
05:55:35|42280.88
05:55:37|42280.88
05:55:38|42280.88
05:55:39|42280.88
05:55:41|42280.88
05:55:41|42280.88
05:55:42|42280.88
05:55:43|42280.88
05:55:44|42280.88
05:55:45|42280.88
05:55:47|42280.88
05:55:48|42280.88
05:55:48|42280.88
05:55:49|42280.88
05:55:51|42280.88
05:55:52|42280.88
05:55:53|42280.88
05:55:55|42280.88
05:55:55|42280.88
05:55:57|42280.88
05:55:58|42280.88
05:55:59|42280.88
05:56:01|42280.88
05:56:01|42280.88
05:56:02|42280.88
05:56:03|42280.88
05:56:04|42280.88
05:56:05|42280.88
05:56:06|42280.88
05:56:07|42280.88
05:56:08|42280.88
05:56:09|42280.88
05:56:10|42280.88
05:56:11|42280.88
05:56:12|42280.88
05:56:13|42280.88
05:56:14|42280.88
05:56:15|42280.88
05:56:16|42280.88
05:56:17|42280.88
05:56:18|42280.88
05:56:19|42280.88
05:56:20|42283.34
05:56:22|42283.33
05:56:23|42283.33
05:56:24|42283.33
05:56:25|42283.33
05:56:26|42283.33
05:56:26|42283.33
05:56:28|42283.33
05:56:29|42283.33
05:56:30|42283.33
05:56:31|42283.33
05:56:32|42283.33
05:56:33|42283.33
05:56:34|42283.33
05:56:35|42283.33
05:56:36|42283.33
05:56:37|42283.33
05:56:38|42283.33
05:56:40|42283.33
05:56:40|42283.33
05:56:41|42283.33
05:56:42|42283.33
05:56:43|42283.33
05:56:44|42283.33
05:56:46|42283.33
05:56:48|42283.33
05:56:48|42283.33
05:56:49|42283.33
05:56:50|42283.33
05:56:51|42283.33
05:56:53|42283.33
05:56:53|42283.33
05:56:54|42283.33
05:56:55|42283.33
05:56:56|42281.06
05:56:57|42281.06
05:56:58|42281.06
05:56:59|42281.06
05:57:00|42281.06
05:57:01|42275.57
05:57:03|42275.57
05:57:03|42275.57
05:57:04|42269.43
05:57:05|42269.43
05:57:06|42269.43
05:57:07|42269.43
05:57:08|42269.43
05:57:09|42269.43
05:57:10|42269.43
05:57:11|42269.43
05:57:12|42269.43
05:57:13|42269.43
05:57:14|42269.43
05:57:15|42269.43
05:57:16|42269.43
05:57:17|42269.43
05:57:18|42269.43
05:57:19|42269.43
05:57:21|42269.85
05:57:23|42269.85
05:57:24|42275.57
05:57:24|42275.57
05:57:25|42275.57
05:57:26|42275.57
05:57:28|42275.57
05:57:29|42275.57
05:57:29|42269.88
05:57:30|42269.88
05:57:31|42269.88
05:57:33|42269.88
05:57:33|42269.88
05:57:34|42269.88
05:57:36|42269.88
05:57:36|42269.88
05:57:37|42269.88
05:57:39|42269.88
05:57:40|42269.88
05:57:41|42269.91
05:57:42|42269.91
05:57:44|42269.91
05:57:45|42269.91
05:57:46|42269.91
05:57:47|42269.91
05:57:48|42269.91
05:57:49|42269.91
05:57:50|42269.91
05:57:51|42269.91
05:57:52|42269.91
05:57:53|42269.91
05:57:54|42269.91
05:57:55|42269.91
05:57:57|42269.91
05:57:58|42269.91
05:57:59|42269.91
05:57:59|42269.91
05:58:01|42269.91
05:58:01|42269.91
05:58:02|42265.96
05:58:04|42265.96
05:58:04|42265.96
05:58:06|42274.37
05:58:06|42274.37
05:58:07|42274.37
05:58:08|42274.37
05:58:10|42274.37
05:58:11|42274.37
05:58:12|42274.37
05:58:12|42274.37
05:58:14|42274.37
05:58:15|42274.37
05:58:15|42274.37
05:58:16|42282.16
05:58:17|42285.17
05:58:18|42285.17
05:58:19|42285.17
05:58:20|42285.17
05:58:21|42285.17
05:58:22|42285.17
05:58:23|42285.17
05:58:25|42285.17
05:58:26|42285.17
05:58:27|42285.17
05:58:28|42285.17
05:58:29|42285.17
05:58:30|42285.17
05:58:31|42285.17
05:58:32|42282.63
05:58:33|42282.63
05:58:34|42282.63
05:58:35|42282.64
05:58:36|42282.64
05:58:37|42282.64
05:58:38|42282.64
05:58:39|42282.64
05:58:40|42282.64
05:58:41|42282.64
05:58:42|42282.64
05:58:44|42282.64
05:58:44|42282.64
05:58:45|42282.64
05:58:47|42282.64
05:58:47|42282.64
05:58:49|42282.64
05:58:49|42274.56
05:58:51|42274.56
05:58:52|42288.35
05:58:53|42288.35
05:58:54|42288.35
05:58:55|42288.35
05:58:57|42297.12
05:58:57|42297.12
05:58:59|42297.12
05:59:00|42297.12
05:59:01|42291.16
05:59:02|42291.16
05:59:03|42291.16
05:59:04|42291.16
05:59:05|42291.16
05:59:06|42291.16
05:59:07|42291.16
05:59:08|42291.16
05:59:09|42291.16
05:59:10|42291.16
05:59:12|42291.16
05:59:12|42286.25
05:59:14|42286.25
05:59:15|42286.25
05:59:15|42286.25
05:59:17|42286.25
05:59:17|42286.25
05:59:18|42286.25
05:59:19|42286.25
05:59:21|42286.25
05:59:21|42286.25
05:59:22|42286.25
05:59:23|42286.25
05:59:25|42288.97
05:59:26|42288.97
05:59:27|42285.98
05:59:28|42286.46
05:59:29|42286.46
05:59:30|42286.46
05:59:31|42286.46
05:59:32|42286.46
05:59:33|42286.46
05:59:34|42286.46
05:59:35|42286.46
05:59:37|42286.46
05:59:38|42286.46
05:59:39|42286.46
05:59:39|42286.46
05:59:40|42286.46
05:59:43|42288.98
05:59:44|42288.98
05:59:45|42288.98
05:59:46|42288.98
05:59:47|42288.98
05:59:49|42288.98
05:59:50|42288.98
05:59:51|42288.98
05:59:52|42288.98
05:59:53|42288.98
05:59:54|42288.98
05:59:55|42288.98
05:59:55|42288.98
05:59:57|42288.98
05:59:57|42288.98
05:59:59|42288.98
06:00:00|42288.98
06:00:02|42288.98
06:00:02|42288.98
06:00:03|42288.98
06:00:04|42288.98
06:00:05|42297.78
06:00:06|42285.55
06:00:07|42285.54
06:00:08|42285.54
06:00:09|42285.54
06:00:10|42285.54
06:00:11|42285.54
06:00:12|42281.66
06:00:14|42281.66
06:00:15|42281.66
06:00:15|42281.66
06:00:17|42281.66
06:00:18|42281.66
06:00:19|42281.66
06:00:21|42281.66
06:00:21|42281.66
06:00:22|42281.66
06:00:23|42281.66
06:00:24|42281.66
06:00:25|42281.66
06:00:26|42281.66
06:00:27|42281.66
06:00:28|42281.66
06:00:29|42281.66
06:00:30|42281.66
06:00:32|42281.66
06:00:33|42281.66
06:00:33|42281.66
06:00:35|42281.66
06:00:36|42281.66
06:00:36|42281.66
06:00:38|42281.66
06:00:39|42281.66
06:00:39|42281.66
06:00:41|42281.66
06:00:43|42281.66
06:00:44|42281.66
06:00:46|42281.66
06:00:46|42281.66
06:00:48|42281.66
06:00:49|42281.66
06:00:50|42281.66
06:00:51|42281.66
06:00:52|42281.66
06:00:53|42281.66
06:00:54|42281.66
06:00:55|42281.66
06:00:56|42281.66
06:00:57|42281.66
06:00:58|42281.66
06:00:59|42281.66
06:01:00|42281.66
06:01:01|42281.66
06:01:02|42281.66
06:01:03|42281.66
06:01:04|42281.66
06:01:05|42281.66
06:01:06|42281.66
06:01:07|42281.66
06:01:08|42281.66
06:01:09|42281.66
06:01:10|42281.66
06:01:11|42281.66
06:01:12|42281.66
06:01:13|42281.66
06:01:14|42281.66
06:01:15|42281.66
06:01:16|42281.66
06:01:17|42281.66
06:01:18|42281.66
06:01:19|42281.66
06:01:20|42281.66
06:01:21|42281.66
06:01:22|42281.66
06:01:23|42281.66
06:01:24|42281.66
06:01:25|42281.66
06:01:26|42281.66
06:01:27|42281.66
06:01:29|42281.66
06:01:29|42281.66
06:01:30|42281.66
06:01:32|42281.66
06:01:33|42281.66
06:01:33|42281.66
06:01:34|42296.02
06:01:36|42296.02
06:01:37|42296.02
06:01:38|42296.02
06:01:38|42296.02
06:01:40|42296.02
06:01:41|42296.02
06:01:41|42296.02
06:01:43|42296.02
06:01:45|42276.92
06:01:45|42276.92
06:01:47|42276.92
06:01:47|42276.92
06:01:49|42276.92
06:01:50|42276.92
06:01:51|42276.92
06:01:53|42276.92
06:01:53|42278.59
06:01:55|42283.51
06:01:56|42283.51
06:01:56|42283.51
06:01:57|42283.51
06:01:59|42283.51
06:02:00|42283.51
06:02:01|42283.51
06:02:01|42283.51
06:02:02|42283.51
06:02:04|42283.51
06:02:05|42283.51
06:02:06|42283.51
06:02:07|42283.51
06:02:08|42283.51
06:02:09|42281.37
06:02:10|42281.37
06:02:11|42281.37
06:02:12|42281.37
06:02:13|42281.37
06:02:14|42269.24
06:02:15|42269.24
06:02:16|42269.24
06:02:17|42269.24
06:02:18|42269.24
06:02:19|42269.24
06:02:20|42269.24
06:02:21|42269.24
06:02:22|42269.24
06:02:23|42266.28
06:02:24|42266.28
06:02:25|42266.28
06:02:26|42266.28
06:02:27|42266.28
06:02:28|42261.51
06:02:30|42263.65
06:02:31|42263.65
06:02:32|42263.65
06:02:33|42263.65
06:02:34|42261.81
06:02:35|42261.81
06:02:36|42261.81
06:02:37|42261.81
06:02:38|42261.81
06:02:39|42261.81
06:02:40|42261.81
06:02:41|42261.81
06:02:42|42261.81
06:02:43|42261.81
06:02:45|42261.81
06:02:46|42261.81
06:02:47|42261.81
06:02:48|42261.81
06:02:49|42261.81
06:02:50|42261.81
06:02:52|42261.81
06:02:52|42261.81
06:02:54|42261.81
06:02:55|42261.81
06:02:56|42261.81
06:02:56|42261.81
06:02:58|42261.81
06:02:59|42261.81
06:03:01|42261.81
06:03:02|42261.81
06:03:03|42261.81
06:03:03|42261.81
06:03:05|42261.81
06:03:05|42261.81
06:03:06|42261.81
06:03:08|42257.04
06:03:09|42257.04
06:03:10|42257.04
06:03:11|42257.04
06:03:12|42255.58
06:03:13|42255.58
06:03:14|42248.47
06:03:15|42253.35
06:03:17|42245.46
06:03:17|42245.46
06:03:18|42245.46
06:03:19|42245.46
06:03:20|42245.46
06:03:21|42245.46
06:03:23|42245.46
06:03:24|42245.46
06:03:24|42245.46
06:03:26|42245.46
06:03:26|42245.46
06:03:27|42245.46
06:03:29|42245.46
06:03:29|42245.46
06:03:30|42245.46
06:03:31|42245.46
06:03:32|42245.46
06:03:34|42255.52
06:03:34|42255.52
06:03:35|42255.52
06:03:36|42255.52
06:03:38|42255.52
06:03:38|42255.52
06:03:40|42255.52
06:03:40|42255.52
06:03:42|42255.52
06:03:43|42246.8
06:03:44|42246.8
06:03:46|42246.8
06:03:47|42246.8
06:03:48|42246.8
06:03:49|42246.8
06:03:50|42246.8
06:03:51|42246.8
06:03:53|42246.8
06:03:54|42250.08
06:03:55|42250.08
06:03:56|42249.15
06:03:57|42246.61
06:03:58|42246.61
06:03:59|42248.77
06:04:00|42248.77
06:04:01|42248.77
06:04:02|42248.77
06:04:03|42248.77
06:04:03|42248.77
06:04:05|42248.77
06:04:05|42248.77
06:04:07|42248.77
06:04:07|42248.77
06:04:09|42248.77
06:04:10|42248.77
06:04:11|42248.77
06:04:12|42248.77
06:04:12|42248.77
06:04:13|42248.77
06:04:15|42248.77
06:04:16|42248.77
06:04:16|42248.77
06:04:17|42248.77
06:04:19|42248.77
06:04:19|42248.77
06:04:21|42248.77
06:04:21|42248.77
06:04:22|42248.77
06:04:24|42246.69
06:04:25|42246.69
06:04:27|42248.71
06:04:27|42248.71
06:04:28|42248.71
06:04:29|42248.71
06:04:30|42248.71
06:04:31|42248.71
06:04:32|42248.71
06:04:33|42248.71
06:04:34|42248.71
06:04:35|42259.02
06:04:36|42259.02
06:04:37|42259.02
06:04:38|42259.02
06:04:39|42259.02
06:04:40|42259.02
06:04:41|42259.02
06:04:42|42259.02
06:04:43|42259.02
06:04:44|42259.02
06:04:46|42259.02
06:04:47|42259.02
06:04:48|42259.02
06:04:49|42259.02
06:04:51|42259.02
06:04:51|42259.02
06:04:52|42259.02
06:04:53|42259.02
06:04:54|42259.02
06:04:55|42259.02
06:04:56|42259.02
06:04:57|42259.02
06:04:59|42259.02
06:05:01|42276.31
06:05:02|42276.31
06:05:03|42276.31
06:05:04|42276.31
06:05:06|42276.31
06:05:06|42276.31
06:05:07|42276.31
06:05:08|42276.31
06:05:09|42276.31
06:05:11|42276.31
06:05:12|42276.31
06:05:13|42276.31
06:05:14|42276.3
06:05:15|42276.3
06:05:16|42276.3
06:05:17|42256.59
06:05:18|42256.59
06:05:19|42256.59
06:05:20|42256.59
06:05:21|42247.58
06:05:21|42245.95
06:05:23|42245.95
06:05:24|42245.95
06:05:24|42245.95
06:05:25|42245.95
06:05:27|42245.95
06:05:28|42245.95
06:05:28|42245.95
06:05:29|42245.95
06:05:31|42245.95
06:05:32|42245.95
06:05:33|42245.95
06:05:35|42245.95
06:05:35|42245.95
06:05:36|42245.95
06:05:37|42245.95
06:05:38|42245.95
06:05:39|42245.95
06:05:40|42245.95
06:05:41|42245.95
06:05:42|42245.95
06:05:43|42245.95
06:05:44|42245.95
06:05:45|42245.95
06:05:47|42245.95
06:05:48|42245.95
06:05:49|42245.95
06:05:49|42245.95
06:05:52|42245.95
06:05:52|42249.79
06:05:54|42249.79
06:05:56|42249.79
06:05:56|42249.79
06:05:57|42249.79
06:05:59|42249.79
06:05:59|42249.79
06:06:01|42249.79
06:06:02|42249.79
06:06:02|42249.79
06:06:03|42249.79
06:06:06|42249.79
06:06:06|42249.79
06:06:07|42249.79
06:06:08|42249.79
06:06:09|42249.79
06:06:10|42249.79
06:06:11|42249.79
06:06:12|42249.79
06:06:13|42249.79
06:06:14|42249.79
06:06:15|42249.79
06:06:16|42249.79
06:06:17|42249.79
06:06:18|42249.79
06:06:19|42249.79
06:06:20|42249.79
06:06:21|42249.79
06:06:22|42249.79
06:06:23|42249.79
06:06:24|42249.79
06:06:25|42249.79
06:06:26|42249.79
06:06:28|42249.79
06:06:29|42249.79
06:06:30|42249.79
06:06:31|42249.79
06:06:32|42249.79
06:06:34|42249.79
06:06:34|42249.79
06:06:35|42249.79
06:06:36|42249.79
06:06:37|42249.79
06:06:38|42250.87
06:06:39|42250.87
06:06:40|42250.87
06:06:41|42250.87
06:06:42|42250.87
06:06:43|42250.87
06:06:44|42250.87
06:06:46|42250.87
06:06:46|42250.87
06:06:47|42250.87
06:06:49|42250.87
06:06:51|42250.87
06:06:51|42250.87
06:06:52|42250.87
06:06:54|42250.87
06:06:56|42240.09
06:06:57|42240.09
06:06:57|42240.09
06:06:59|42240.09
06:06:59|42240.09
06:07:01|42240.09
06:07:02|42240.09
06:07:03|42240.1
06:07:04|42240.1
06:07:05|42240.1
06:07:06|42240.1
06:07:07|42240.1
06:07:08|42240.1
06:07:09|42240.1
06:07:10|42240.1
06:07:11|42238.77
06:07:12|42238.77
06:07:13|42238.77
06:07:14|42238.77
06:07:15|42238.77
06:07:16|42238.77
06:07:17|42238.77
06:07:18|42238.77
06:07:19|42238.77
06:07:20|42238.77
06:07:21|42238.77
06:07:22|42238.77
06:07:23|42231.91
06:07:24|42231.91
06:07:25|42231.91
06:07:26|42231.91
06:07:27|42231.91
06:07:28|42231.91
06:07:29|42231.91
06:07:30|42231.91
06:07:31|42231.91
06:07:33|42231.91
06:07:33|42231.91
06:07:34|42234.
06:07:36|42234.
06:07:36|42234.
06:07:37|42233.99
06:07:38|42233.99
06:07:40|42226.4
06:07:40|42226.4
06:07:41|42239.09
06:07:43|42239.09
06:07:44|42239.09
06:07:44|42243.04
06:07:45|42243.04
06:07:46|42243.04
06:07:48|42243.04
06:07:49|42243.04
06:07:51|42243.04
06:07:51|42243.04
06:07:53|42245.78
06:07:53|42245.78
06:07:54|42245.78
06:07:56|42245.78
06:07:57|42245.78
06:07:58|42245.78
06:08:00|42245.78
06:08:01|42245.78
06:08:02|42245.78
06:08:03|42245.78
06:08:04|42245.78
06:08:04|42245.78
06:08:06|42245.78
06:08:07|42245.78
06:08:07|42245.78
06:08:09|42245.78
06:08:09|42245.78
06:08:11|42245.78
06:08:11|42245.78
06:08:12|42245.78
06:08:13|42245.78
06:08:15|42245.78
06:08:15|42245.78
06:08:17|42245.78
06:08:18|42245.78
06:08:19|42245.78
06:08:20|42234.79
06:08:21|42234.79
06:08:22|42234.79
06:08:23|42234.79
06:08:24|42234.79
06:08:25|42234.79
06:08:26|42234.79
06:08:27|42234.79
06:08:28|42234.79
06:08:29|42234.79
06:08:30|42234.79
06:08:31|42234.79
06:08:32|42234.79
06:08:33|42234.79
06:08:34|42236.1
06:08:35|42236.1
06:08:36|42239.32
06:08:37|42239.32
06:08:39|42239.32
06:08:40|42239.32
06:08:41|42239.32
06:08:42|42239.32
06:08:43|42239.32
06:08:44|42239.32
06:08:44|42239.32
06:08:46|42239.32
06:08:47|42239.32
06:08:48|42239.32
06:08:49|42249.32
06:08:49|42249.32
06:08:51|42249.32
06:08:52|42249.32
06:08:54|42249.32
06:08:56|42249.32
06:08:56|42249.32
06:08:57|42249.32
06:08:58|42256.76
06:09:00|42256.76
06:09:01|42256.76
06:09:02|42256.76
06:09:03|42256.76
06:09:04|42256.76
06:09:05|42256.76
06:09:06|42256.76
06:09:07|42256.76
06:09:08|42256.76
06:09:10|42256.76
06:09:10|42256.76
06:09:11|42253.58
06:09:12|42253.57
06:09:13|42253.57
06:09:14|42253.57
06:09:15|42253.57
06:09:16|42253.57
06:09:17|42253.57
06:09:18|42253.57
06:09:19|42253.57
06:09:20|42253.57
06:09:21|42253.58
06:09:22|42253.58
06:09:23|42253.58
06:09:24|42253.58
06:09:25|42253.58
06:09:26|42253.58
06:09:27|42253.58
06:09:28|42256.88
06:09:29|42256.88
06:09:30|42256.88
06:09:31|42256.88
06:09:32|42256.88
06:09:33|42256.88
06:09:34|42256.88
06:09:35|42256.88
06:09:36|42256.88
06:09:37|42256.88
06:09:38|42256.88
06:09:39|42256.88
06:09:40|42256.88
06:09:42|42256.88
06:09:43|42256.88
06:09:43|42256.88
06:09:45|42256.88
06:09:46|42256.88
06:09:47|42256.88
06:09:48|42256.88
06:09:49|42256.88
06:09:50|42256.88
06:09:50|42256.88
06:09:53|42256.88
06:09:54|42256.88
06:09:54|42256.88
06:09:56|42256.88
06:09:58|42256.88
06:09:58|42256.88
06:10:00|42256.88
06:10:01|42256.88
06:10:02|42256.88
06:10:04|42256.88
06:10:04|42256.88
06:10:06|42256.88
06:10:07|42256.88
06:10:08|42256.88
06:10:09|42256.88
06:10:10|42245.84
06:10:11|42245.84
06:10:12|42245.84
06:10:13|42245.85
06:10:14|42245.85
06:10:15|42250.02
06:10:16|42250.02
06:10:18|42250.02
06:10:18|42250.02
06:10:19|42250.02
06:10:20|42250.02
06:10:22|42250.02
06:10:23|42250.02
06:10:24|42250.02
06:10:25|42250.02
06:10:26|42250.02
06:10:27|42250.02
06:10:28|42250.02
06:10:29|42250.02
06:10:30|42250.02
06:10:31|42250.02
06:10:32|42250.02
06:10:33|42250.02
06:10:34|42250.02
06:10:35|42250.02
06:10:36|42250.02
06:10:38|42250.02
06:10:38|42250.02
06:10:39|42250.02
06:10:40|42250.02
06:10:41|42250.02
06:10:42|42250.02
06:10:43|42250.02
06:10:44|42250.02
06:10:45|42250.02
06:10:46|42250.02
06:10:47|42250.02
06:10:48|42250.02
06:10:50|42250.02
06:10:50|42250.02
06:10:52|42250.02
06:10:54|42250.02
06:10:54|42250.02
06:10:56|42250.02
06:10:57|42250.02
06:10:58|42250.02
06:10:59|42250.02
06:11:00|42250.02
06:11:01|42250.02
06:11:02|42250.02
06:11:03|42250.02
06:11:04|42250.02
06:11:05|42250.02
06:11:06|42250.02
06:11:07|42250.02
06:11:08|42250.02
06:11:09|42250.02
06:11:10|42250.02
06:11:12|42250.02
06:11:12|42250.02
06:11:13|42250.02
06:11:15|42250.02
06:11:15|42250.02
06:11:16|42250.02
06:11:17|42250.02
06:11:18|42250.02
06:11:20|42267.58
06:11:20|42274.83
06:11:22|42274.83
06:11:23|42274.83
06:11:25|42274.83
06:11:25|42274.83
06:11:26|42274.83
06:11:27|42274.83
06:11:29|42270.07
06:11:30|42270.07
06:11:31|42270.07
06:11:32|42270.07
06:11:34|42270.07
06:11:35|42270.07
06:11:36|42270.07
06:11:37|42270.07
06:11:37|42270.07
06:11:38|42270.07
06:11:40|42270.07
06:11:41|42270.07
06:11:42|42270.07
06:11:43|42270.07
06:11:44|42270.07
06:11:45|42270.07
06:11:46|42275.29
06:11:47|42275.29
06:11:48|42275.29
06:11:49|42275.29
06:11:50|42275.29
06:11:51|42275.29
06:11:52|42275.29
06:11:54|42275.29
06:11:55|42275.29
06:11:56|42275.29
06:11:57|42275.29
06:11:59|42275.29
06:12:00|42275.29
06:12:01|42275.29
06:12:02|42275.29
06:12:04|42275.29
06:12:06|42270.75
06:12:07|42265.73
06:12:09|42265.73
06:12:09|42265.73
06:12:10|42265.73
06:12:11|42263.61
06:12:13|42263.61
06:12:13|42263.61
06:12:15|42263.61
06:12:16|42263.61
06:12:18|42263.61
06:12:18|42263.61
06:12:19|42263.61
06:12:20|42263.61
06:12:21|42263.61
06:12:22|42263.61
06:12:23|42263.61
06:12:24|42263.61
06:12:26|42263.61
06:12:26|42263.61
06:12:28|42263.61
06:12:29|42263.61
06:12:29|42263.61
06:12:31|42262.87
06:12:33|42262.87
06:12:33|42262.87
06:12:34|42262.87
06:12:35|42262.87
06:12:36|42262.87
06:12:38|42262.87
06:12:38|42262.87
06:12:40|42262.87
06:12:40|42262.87
06:12:42|42262.87
06:12:43|42262.87
06:12:44|42262.87
06:12:44|42262.87
06:12:46|42262.87
06:12:47|42262.87
06:12:48|42262.87
06:12:49|42262.87
06:12:50|42262.87
06:12:50|42262.87
06:12:52|42262.87
06:12:52|42262.87
06:12:55|42263.45
06:12:55|42266.1
06:12:56|42266.1
06:12:57|42266.1
06:12:59|42266.1
06:13:00|42266.1
06:13:01|42266.1
06:13:02|42266.1
06:13:03|42266.1
06:13:05|42266.1
06:13:06|42266.1
06:13:08|42266.1
06:13:08|42266.1
06:13:09|42266.1
06:13:10|42266.1
06:13:12|42266.1
06:13:12|42269.82
06:13:13|42277.81
06:13:15|42277.81
06:13:16|42277.81
06:13:17|42277.81
06:13:18|42277.81
06:13:19|42277.81
06:13:20|42277.81
06:13:21|42277.81
06:13:22|42277.81
06:13:23|42277.81
06:13:24|42277.81
06:13:25|42277.81
06:13:26|42277.81
06:13:27|42277.81
06:13:28|42277.81
06:13:29|42277.81
06:13:30|42277.81
06:13:31|42277.81
06:13:32|42277.81
06:13:33|42277.81
06:13:35|42277.81
06:13:35|42277.81
06:13:36|42273.14
06:13:37|42273.14
06:13:38|42273.14
06:13:39|42273.14
06:13:41|42273.14
06:13:42|42273.14
06:13:43|42273.14
06:13:44|42273.14
06:13:45|42273.14
06:13:46|42273.14
06:13:47|42273.14
06:13:49|42273.14
06:13:49|42273.14
06:13:51|42273.14
06:13:51|42273.14
06:13:52|42273.14
06:13:53|42273.14
06:13:54|42273.14
06:13:56|42273.14
06:13:57|42273.14
06:13:58|42273.14
06:13:59|42273.14
06:14:01|42273.14
06:14:01|42273.14
06:14:02|42273.14
06:14:03|42273.14
06:14:04|42273.14
06:14:06|42273.14
06:14:08|42273.14
06:14:08|42270.34
06:14:10|42270.34
06:14:11|42270.34
06:14:12|42270.34
06:14:14|42270.34
06:14:14|42270.34
06:14:15|42270.34
06:14:16|42270.34
06:14:18|42270.34
06:14:19|42253.55
06:14:20|42258.56
06:14:21|42258.56
06:14:22|42262.08
06:14:22|42262.08
06:14:24|42262.08
06:14:26|42262.08
06:14:26|42262.08
06:14:27|42262.08
06:14:28|42262.08
06:14:29|42262.08
06:14:30|42262.08
06:14:31|42262.08
06:14:33|42262.08
06:14:33|42262.08
06:14:34|42277.8
06:14:35|42277.8
06:14:36|42277.8
06:14:37|42277.8
06:14:38|42277.8
06:14:39|42277.8
06:14:40|42277.8
06:14:41|42277.8
06:14:42|42277.8
06:14:44|42277.8
06:14:44|42277.8
06:14:45|42277.8
06:14:46|42277.99
06:14:47|42277.99
06:14:48|42277.99
06:14:49|42277.99
06:14:50|42277.99
06:14:51|42277.99
06:14:52|42277.99
06:14:53|42277.99
06:14:54|42277.99
06:14:56|42277.99
06:14:57|42277.99
06:14:58|42277.99
06:14:59|42277.99
06:15:00|42277.99
06:15:02|42277.99
06:15:02|42277.99
06:15:04|42277.99
06:15:05|42277.99
06:15:05|42277.99
06:15:07|42277.99
06:15:07|42277.99
06:15:08|42277.99
06:15:10|42277.99
06:15:11|42277.99
06:15:11|42277.99
06:15:12|42277.99
06:15:14|42277.99
06:15:15|42276.88
06:15:15|42276.88
06:15:17|42276.88
06:15:18|42276.88
06:15:19|42276.88
06:15:20|42276.88
06:15:21|42276.88
06:15:22|42276.88
06:15:23|42277.99
06:15:24|42277.99
06:15:25|42277.99
06:15:26|42277.99
06:15:27|42277.99
06:15:29|42278.
06:15:30|42278.
06:15:31|42278.
06:15:32|42278.
06:15:33|42278.
06:15:34|42283.59
06:15:35|42283.59
06:15:36|42283.59
06:15:37|42283.59
06:15:38|42282.2
06:15:39|42282.2
06:15:40|42282.2
06:15:42|42282.2
06:15:42|42282.2
06:15:43|42282.2
06:15:44|42282.2
06:15:46|42282.2
06:15:46|42282.2
06:15:48|42282.2
06:15:48|42282.2
06:15:50|42282.2
06:15:52|42282.2
06:15:52|42282.2
06:15:54|42282.2
06:15:54|42282.2
06:15:55|42282.2
06:15:57|42282.2
06:15:59|42282.2
06:16:00|42282.2
06:16:01|42282.2
06:16:02|42282.2
06:16:04|42282.2
06:16:05|42282.2
06:16:07|42282.2
06:16:07|42282.2
06:16:08|42282.2
06:16:09|42282.2
06:16:10|42282.2
06:16:11|42282.2
06:16:13|42282.2
06:16:14|42279.64
06:16:14|42279.64
06:16:16|42279.64
06:16:17|42279.64
06:16:17|42281.63
06:16:19|42281.63
06:16:19|42281.63
06:16:22|42281.63
06:16:22|42281.63
06:16:23|42281.63
06:16:24|42281.63
06:16:25|42281.63
06:16:26|42281.63
06:16:27|42281.63
06:16:28|42281.63
06:16:29|42281.63
06:16:30|42281.63
06:16:31|42281.63
06:16:32|42281.63
06:16:33|42281.63
06:16:34|42281.63
06:16:35|42281.63
06:16:36|42277.03
06:16:37|42277.03
06:16:39|42277.03
06:16:39|42277.03
06:16:41|42277.03
06:16:42|42277.03
06:16:43|42277.03
06:16:44|42277.03
06:16:45|42277.03
06:16:46|42277.03
06:16:47|42277.03
06:16:49|42264.94
06:16:50|42264.94
06:16:51|42264.94
06:16:52|42264.94
06:16:53|42264.94
06:16:53|42264.94
06:16:55|42264.94
06:16:56|42261.33
06:16:57|42252.31
06:16:58|42252.31
06:16:58|42252.31
06:16:59|42252.31
06:17:01|42252.31
06:17:02|42252.31
06:17:02|42252.31
06:17:04|42252.31
06:17:04|42252.31
06:17:06|42252.31
06:17:07|42252.31
06:17:08|42252.31
06:17:09|42252.31
06:17:11|42255.18
06:17:11|42255.18
06:17:12|42255.18
06:17:13|42255.18
06:17:14|42255.93
06:17:15|42255.93
06:17:16|42255.93
06:17:17|42255.93
06:17:19|42255.93
06:17:20|42255.93
06:17:20|42255.3
06:17:23|42254.68
06:17:24|42252.55
06:17:24|42252.55
06:17:25|42252.55
06:17:26|42252.55
06:17:27|42255.24
06:17:29|42255.24
06:17:30|42255.22
06:17:31|42255.22
06:17:32|42255.22
06:17:33|42256.35
06:17:34|42256.35
06:17:35|42256.35
06:17:36|42256.35
06:17:37|42247.73
06:17:38|42255.39
06:17:39|42255.39
06:17:40|42255.39
06:17:41|42255.39
06:17:42|42255.39
06:17:43|42255.39
06:17:44|42255.39
06:17:45|42255.39
06:17:46|42255.39
06:17:47|42255.39
06:17:48|42255.39
06:17:49|42255.39
06:17:50|42255.39
06:17:51|42255.39
06:17:52|42255.39
06:17:53|42255.39
06:17:54|42255.39
06:17:55|42255.39
06:17:56|42255.39
06:17:57|42255.39
06:17:58|42255.39
06:17:59|42248.73
06:18:00|42248.73
06:18:01|42248.73
06:18:02|42248.73
06:18:03|42248.74
06:18:05|42251.7
06:18:06|42251.7
06:18:08|42251.7
06:18:09|42253.28
06:18:10|42253.28
06:18:11|42253.28
06:18:12|42253.28
06:18:13|42253.28
06:18:14|42253.28
06:18:16|42253.28
06:18:17|42253.28
06:18:18|42253.28
06:18:18|42253.28
06:18:20|42253.28
06:18:21|42253.28
06:18:22|42250.76
06:18:23|42250.76
06:18:24|42250.76
06:18:25|42250.76
06:18:26|42250.76
06:18:28|42250.76
06:18:29|42250.76
06:18:29|42250.76
06:18:30|42250.76
06:18:31|42250.76
06:18:32|42250.76
06:18:34|42250.
06:18:35|42250.
06:18:36|42250.
06:18:37|42250.
06:18:38|42250.
06:18:40|42250.
06:18:41|42250.
06:18:42|42250.
06:18:43|42250.
06:18:44|42250.
06:18:45|42250.
06:18:46|42250.
06:18:47|42250.
06:18:47|42250.
06:18:49|42250.
06:18:49|42250.
06:18:51|42250.
06:18:52|42250.
06:18:53|42250.
06:18:54|42250.
06:18:55|42250.
06:18:56|42242.25
06:18:57|42242.25
06:18:58|42242.25
06:19:00|42242.25
06:19:01|42242.25
06:19:02|42242.25
06:19:03|42242.25
06:19:05|42242.25
06:19:05|42242.25
06:19:06|42242.26
06:19:07|42242.26
06:19:08|42242.26
06:19:09|42242.26
06:19:10|42242.26
06:19:11|42242.26
06:19:12|42242.26
06:19:13|42242.26
06:19:15|42242.26
06:19:16|42242.26
06:19:18|42242.26
06:19:18|42242.26
06:19:20|42242.26
06:19:21|42242.26
06:19:22|42242.26
06:19:22|42242.26
06:19:24|42242.26
06:19:25|42242.26
06:19:26|42242.26
06:19:27|42242.26
06:19:28|42242.26
06:19:28|42242.26
06:19:30|42242.26
06:19:30|42242.26
06:19:31|42242.26
06:19:34|42242.26
06:19:34|42242.26
06:19:35|42242.26
06:19:36|42242.26
06:19:37|42242.26
06:19:38|42242.26
06:19:39|42242.26
06:19:40|42242.26
06:19:41|42239.98
06:19:42|42239.98
06:19:43|42230.6
06:19:44|42230.6
06:19:45|42230.6
06:19:46|42230.6
06:19:47|42230.6
06:19:48|42230.6
06:19:49|42231.13
06:19:50|42231.13
06:19:51|42231.13
06:19:52|42231.13
06:19:53|42231.13
06:19:54|42231.74
06:19:55|42231.74
06:19:56|42230.84
06:19:57|42230.84
06:19:58|42230.84
06:19:59|42230.84
06:20:01|42230.84
06:20:03|42230.84
06:20:04|42227.07
06:20:06|42227.07
06:20:07|42227.07
06:20:07|42227.07
06:20:09|42227.07
06:20:10|42227.07
06:20:11|42227.07
06:20:12|42227.07
06:20:13|42227.07
06:20:15|42227.07
06:20:16|42227.07
06:20:17|42239.17
06:20:18|42239.17
06:20:19|42239.17
06:20:20|42239.17
06:20:21|42239.17
06:20:22|42239.17
06:20:22|42239.17
06:20:24|42239.17
06:20:24|42239.17
06:20:26|42239.17
06:20:27|42239.17
06:20:28|42239.17
06:20:29|42239.17
06:20:30|42239.17
06:20:30|42239.17
06:20:32|42239.17
06:20:33|42239.17
06:20:33|42239.17
06:20:35|42239.17
06:20:36|42239.17
06:20:36|42239.17
06:20:38|42239.17
06:20:38|42239.17
06:20:40|42239.17
06:20:41|42239.17
06:20:42|42239.17
06:20:42|42239.17
06:20:44|42239.17
06:20:45|42239.17
06:20:45|42239.17
06:20:47|42239.17
06:20:48|42239.17
06:20:49|42239.17
06:20:49|42239.17
06:20:51|42239.17
06:20:52|42239.17
06:20:53|42239.17
06:20:54|42239.17
06:20:55|42239.17
06:20:55|42239.17
06:20:57|42239.17
06:20:58|42239.17
06:20:59|42239.17
06:21:01|42239.17
06:21:01|42239.17
06:21:03|42239.17
06:21:05|42239.17
06:21:05|42239.17
06:21:06|42239.17
06:21:08|42234.02
06:21:09|42234.02
06:21:10|42234.02
06:21:10|42234.02
06:21:12|42234.02
06:21:13|42234.02
06:21:14|42234.02
06:21:15|42234.02
06:21:16|42234.02
06:21:17|42234.02
06:21:18|42234.02
06:21:19|42234.02
06:21:20|42234.02
06:21:21|42234.02
06:21:22|42234.02
06:21:22|42234.02
06:21:24|42234.02
06:21:25|42234.02
06:21:25|42233.77
06:21:28|42233.77
06:21:28|42233.77
06:21:29|42233.77
06:21:30|42233.77
06:21:31|42233.77
06:21:32|42233.77
06:21:33|42233.77
06:21:34|42233.77
06:21:35|42233.77
06:21:36|42233.77
06:21:37|42233.77
06:21:38|42233.77
06:21:39|42233.77
06:21:40|42233.77
06:21:41|42233.77
06:21:43|42233.77
06:21:45|42233.77
06:21:45|42233.77
06:21:46|42233.77
06:21:47|42233.77
06:21:48|42233.77
06:21:49|42233.77
06:21:50|42233.77
06:21:51|42233.77
06:21:52|42226.77
06:21:53|42226.76
06:21:54|42226.76
06:21:55|42226.76
06:21:56|42226.76
06:21:57|42226.76
06:21:58|42226.76
06:21:59|42226.76
06:22:00|42222.7
06:22:01|42222.7
06:22:03|42222.7
06:22:05|42222.7
06:22:06|42222.7
06:22:08|42222.7
06:22:09|42223.82
06:22:10|42223.82
06:22:11|42224.29
06:22:12|42222.7
06:22:13|42222.7
06:22:14|42222.7
06:22:15|42222.24
06:22:16|42222.24
06:22:17|42222.24
06:22:18|42222.24
06:22:19|42222.24
06:22:20|42222.24
06:22:21|42222.24
06:22:22|42222.24
06:22:23|42219.79
06:22:24|42219.79
06:22:25|42219.79
06:22:26|42219.79
06:22:27|42219.79
06:22:28|42219.79
06:22:29|42219.79
06:22:30|42219.79
06:22:31|42219.79
06:22:32|42219.79
06:22:33|42219.78
06:22:34|42219.78
06:22:35|42219.78
06:22:36|42219.78
06:22:38|42219.78
06:22:39|42219.78
06:22:39|42219.78
06:22:40|42219.78
06:22:41|42219.78
06:22:42|42219.78
06:22:44|42219.78
06:22:46|42219.78
06:22:46|42219.78
06:22:48|42219.78
06:22:49|42219.78
06:22:50|42219.78
06:22:51|42219.78
06:22:52|42219.78
06:22:53|42219.78
06:22:54|42215.06
06:22:55|42215.06
06:22:56|42215.06
06:22:57|42214.34
06:22:58|42214.34
06:22:59|42214.34
06:23:00|42217.99
06:23:02|42217.99
06:23:02|42217.99
06:23:04|42217.99
06:23:06|42213.81
06:23:07|42213.81
06:23:09|42213.81
06:23:09|42213.81
06:23:11|42213.81
06:23:12|42213.81
06:23:13|42213.81
06:23:14|42213.81
06:23:15|42213.81
06:23:16|42213.81
06:23:17|42213.81
06:23:18|42213.81
06:23:19|42213.81
06:23:20|42213.81
06:23:21|42213.81
06:23:23|42213.81
06:23:24|42213.81
06:23:26|42213.8
06:23:26|42213.8
06:23:28|42213.8
06:23:28|42211.27
06:23:29|42211.27
06:23:31|42203.13
06:23:32|42203.13
06:23:33|42203.13
06:23:34|42206.98
06:23:35|42206.98
06:23:37|42206.98
06:23:37|42206.98
06:23:39|42206.98
06:23:40|42206.98
06:23:41|42206.98
06:23:42|42206.98
06:23:43|42206.98
06:23:44|42206.98
06:23:46|42206.98
06:23:47|42206.98
06:23:47|42206.98
06:23:49|42206.98
06:23:50|42206.98
06:23:50|42206.98
06:23:51|42206.98
06:23:53|42206.98
06:23:54|42206.98
06:23:55|42206.98
06:23:56|42206.98
06:23:57|42206.98
06:23:59|42206.54
06:24:00|42204.4
06:24:00|42204.4
06:24:02|42205.94
06:24:03|42205.94
06:24:04|42205.94
06:24:05|42205.94
06:24:07|42205.94
06:24:07|42205.94
06:24:08|42205.94
06:24:09|42205.94
06:24:10|42205.94
06:24:11|42205.94
06:24:12|42205.94
06:24:13|42205.94
06:24:14|42205.94
06:24:15|42205.94
06:24:17|42205.94
06:24:18|42205.94
06:24:18|42205.94
06:24:20|42205.94
06:24:21|42205.94
06:24:22|42205.94
06:24:23|42205.94
06:24:24|42205.94
06:24:25|42205.94
06:24:26|42205.94
06:24:27|42205.94
06:24:27|42205.94
06:24:30|42200.45
06:24:30|42200.45
06:24:31|42200.45
06:24:32|42200.45
06:24:33|42200.45
06:24:34|42200.45
06:24:35|42202.43
06:24:36|42202.43
06:24:37|42202.43
06:24:38|42203.2
06:24:39|42203.2
06:24:40|42203.2
06:24:41|42203.2
06:24:42|42203.2
06:24:43|42203.2
06:24:44|42203.2
06:24:45|42203.2
06:24:46|42203.2
06:24:47|42211.07
06:24:48|42211.07
06:24:49|42223.63
06:24:50|42223.63
06:24:51|42223.63
06:24:52|42223.63
06:24:53|42223.58
06:24:54|42224.95
06:24:55|42224.95
06:24:56|42224.95
06:24:57|42224.95
06:24:58|42224.95
06:24:59|42224.95
06:25:00|42224.95
06:25:01|42224.95
06:25:02|42224.95
06:25:03|42224.95
06:25:04|42224.95
06:25:05|42224.95
06:25:06|42224.95
06:25:08|42223.42
06:25:09|42223.42
06:25:09|42223.42
06:25:11|42223.42
06:25:12|42231.92
06:25:13|42231.92
06:25:14|42231.92
06:25:14|42231.92
06:25:16|42231.92
06:25:18|42229.08
06:25:18|42229.08
06:25:19|42229.08
06:25:20|42234.87
06:25:21|42234.87
06:25:22|42234.87
06:25:23|42234.87
06:25:24|42229.3
06:25:25|42229.3
06:25:26|42229.3
06:25:27|42229.3
06:25:28|42229.3
06:25:29|42229.3
06:25:30|42230.19
06:25:31|42229.31
06:25:32|42229.31
06:25:33|42229.7
06:25:34|42230.2
06:25:35|42230.2
06:25:36|42230.2
06:25:37|42230.2
06:25:38|42230.2
06:25:39|42230.2
06:25:41|42230.2
06:25:42|42230.2
06:25:43|42231.7
06:25:44|42231.7
06:25:45|42231.7
06:25:46|42231.7
06:25:47|42231.7
06:25:47|42231.7
06:25:49|42231.7
06:25:51|42231.7
06:25:51|42231.7
06:25:52|42229.77
06:25:54|42229.77
06:25:55|42229.77
06:25:56|42231.3
06:25:56|42231.3
06:25:58|42231.3
06:25:59|42231.07
06:26:00|42231.08
06:26:01|42230.98
06:26:02|42230.97
06:26:03|42229.3
06:26:04|42229.3
06:26:04|42226.67
06:26:05|42226.67
06:26:07|42226.67
06:26:08|42226.67
06:26:09|42221.51
06:26:11|42218.42
06:26:11|42209.39
06:26:13|42209.39
06:26:14|42209.39
06:26:15|42209.39
06:26:16|42209.39
06:26:17|42209.39
06:26:18|42209.39
06:26:19|42209.39
06:26:20|42209.39
06:26:21|42209.39
06:26:22|42209.39
06:26:23|42209.39
06:26:24|42209.39
06:26:26|42209.39
06:26:26|42209.39
06:26:28|42209.39
06:26:28|42209.39
06:26:30|42209.39
06:26:30|42209.39
06:26:31|42209.39
06:26:32|42209.39
06:26:34|42208.14
06:26:35|42208.14
06:26:36|42217.8
06:26:37|42217.8
06:26:38|42217.8
06:26:39|42217.8
06:26:40|42217.8
06:26:41|42217.8
06:26:42|42217.8
06:26:44|42217.8
06:26:45|42217.8
06:26:46|42217.8
06:26:48|42217.8
06:26:48|42217.8
06:26:49|42217.8
06:26:50|42217.8
06:26:51|42217.8
06:26:52|42217.8
06:26:54|42217.8
06:26:55|42217.8
06:26:55|42217.8
06:26:57|42217.8
06:26:58|42217.8
06:26:59|42217.8
06:27:00|42217.8
06:27:01|42217.8
06:27:02|42217.8
06:27:03|42208.17
06:27:04|42213.31
06:27:05|42213.31
06:27:06|42213.31
06:27:07|42213.31
06:27:09|42213.31
06:27:10|42213.31
06:27:11|42213.31
06:27:11|42212.89
06:27:14|42212.89
06:27:14|42213.44
06:27:16|42213.44
06:27:18|42200.88
06:27:18|42200.88
06:27:19|42200.88
06:27:20|42200.88
06:27:22|42197.66
06:27:23|42197.66
06:27:24|42197.66
06:27:25|42197.66
06:27:26|42199.79
06:27:27|42199.79
06:27:28|42199.79
06:27:29|42199.78
06:27:30|42199.78
06:27:31|42199.78
06:27:32|42199.78
06:27:33|42199.78
06:27:34|42199.79
06:27:35|42199.79
06:27:36|42199.79
06:27:37|42197.7
06:27:38|42197.84
06:27:39|42197.84
06:27:40|42197.84
06:27:41|42197.84
06:27:42|42197.84
06:27:43|42197.84
06:27:44|42199.01
06:27:45|42199.01
06:27:46|42199.01
06:27:47|42199.01
06:27:48|42199.01
06:27:49|42199.01
06:27:50|42199.01
06:27:52|42199.01
06:27:52|42207.97
06:27:54|42207.97
06:27:54|42207.97
06:27:55|42207.97
06:27:57|42209.62
06:27:58|42209.62
06:27:59|42209.62
06:28:00|42204.24
06:28:02|42204.24
06:28:02|42204.29
06:28:03|42204.29
06:28:04|42204.29
06:28:05|42204.29
06:28:07|42204.29
06:28:08|42204.29
06:28:08|42204.29
06:28:09|42204.29
06:28:11|42204.29
06:28:11|42204.29
06:28:13|42204.29
06:28:15|42204.29
06:28:16|42204.29
06:28:17|42204.29
06:28:18|42204.29
06:28:19|42204.29
06:28:20|42204.29
06:28:21|42204.29
06:28:23|42204.29
06:28:23|42205.17
06:28:24|42196.26
06:28:25|42196.26
06:28:26|42196.26
06:28:27|42196.26
06:28:29|42189.34
06:28:29|42189.34
06:28:31|42189.33
06:28:31|42189.33
06:28:33|42189.34
06:28:34|42189.33
06:28:35|42189.33
06:28:35|42188.53
06:28:36|42186.46
06:28:37|42186.46
06:28:39|42186.46
06:28:40|42186.46
06:28:40|42186.46
06:28:41|42186.46
06:28:42|42186.46
06:28:43|42186.46
06:28:44|42186.46
06:28:45|42186.46
06:28:46|42184.52
06:28:48|42184.52
06:28:49|42184.52
06:28:50|42184.52
06:28:51|42184.52
06:28:52|42184.52
06:28:53|42183.75
06:28:54|42180.79
06:28:55|42180.79
06:28:56|42180.79
06:28:57|42180.79
06:28:58|42180.79
06:28:59|42180.79
06:29:00|42180.79
06:29:01|42180.79
06:29:02|42180.79
06:29:03|42180.79
06:29:04|42180.79
06:29:05|42180.79
06:29:06|42180.79
06:29:07|42180.79
06:29:08|42180.79
06:29:09|42180.79
06:29:10|42188.12
06:29:12|42188.12
06:29:12|42188.12
06:29:13|42188.12
06:29:14|42188.12
06:29:16|42188.79
06:29:17|42180.48
06:29:18|42180.48
06:29:19|42180.48
06:29:20|42166.71
06:29:20|42170.94
06:29:22|42170.94
06:29:23|42170.94
06:29:24|42170.94
06:29:25|42170.94
06:29:26|42170.94
06:29:27|42170.94
06:29:28|42170.94
06:29:29|42170.94
06:29:31|42170.94
06:29:32|42170.94
06:29:32|42170.94
06:29:33|42170.94
06:29:34|42180.83
06:29:36|42180.83
06:29:36|42180.83
06:29:37|42180.83
06:29:38|42180.83
06:29:40|42180.83
06:29:41|42180.83
06:29:42|42180.83
06:29:42|42188.24
06:29:43|42188.24
06:29:44|42188.24
06:29:45|42188.24
06:29:46|42188.24
06:29:48|42188.24
06:29:49|42188.24
06:29:50|42193.38
06:29:51|42193.38
06:29:52|42193.38
06:29:53|42197.5
06:29:54|42204.02
06:29:55|42203.94
06:29:56|42203.94
06:29:57|42203.94
06:29:58|42203.94
06:29:59|42203.94
06:30:00|42203.94
06:30:01|42188.15
06:30:02|42188.15
06:30:03|42188.15
06:30:04|42188.15
06:30:05|42188.15
06:30:06|42188.15
06:30:07|42188.15
06:30:08|42188.15
06:30:09|42188.15
06:30:10|42188.15
06:30:11|42188.15
06:30:12|42195.91
06:30:14|42210.64
06:30:15|42210.64
06:30:16|42210.64
06:30:17|42210.64
06:30:18|42210.64
06:30:19|42210.64
06:30:21|42210.64
06:30:21|42210.64
06:30:23|42210.64
06:30:24|42195.11
06:30:25|42194.69
06:30:26|42187.93
06:30:27|42187.93
06:30:28|42187.93
06:30:29|42187.93
06:30:30|42187.93
06:30:31|42187.93
06:30:32|42190.66
06:30:33|42190.66
06:30:34|42190.66
06:30:35|42190.66
06:30:36|42190.66
06:30:37|42190.66
06:30:38|42190.66
06:30:39|42190.66
06:30:40|42190.66
06:30:41|42190.66
06:30:42|42190.7
06:30:43|42190.7
06:30:44|42190.7
06:30:45|42190.7
06:30:47|42190.7
06:30:47|42190.7
06:30:49|42190.7
06:30:50|42190.7
06:30:51|42190.7
06:30:52|42190.7
06:30:53|42190.7
06:30:54|42190.7
06:30:55|42190.7
06:30:56|42190.69
06:30:57|42190.69
06:30:58|42190.69
06:31:00|42190.69
06:31:01|42190.69
06:31:02|42190.69
06:31:03|42190.69
06:31:05|42190.69
06:31:05|42190.69
06:31:06|42190.69
06:31:07|42190.69
06:31:09|42190.69
06:31:09|42190.69
06:31:11|42190.69
06:31:12|42190.69
06:31:14|42190.69
06:31:14|42190.69
06:31:16|42200.29
06:31:17|42200.29
06:31:18|42200.29
06:31:19|42200.11
06:31:20|42200.11
06:31:21|42200.11
06:31:23|42205.05
06:31:24|42205.05
06:31:25|42205.05
06:31:26|42205.05
06:31:27|42203.8
06:31:28|42203.8
06:31:30|42204.89
06:31:31|42204.89
06:31:31|42204.89
06:31:33|42204.89
06:31:34|42204.89
06:31:34|42204.89
06:31:35|42204.89
06:31:37|42204.89
06:31:37|42204.89
06:31:39|42204.89
06:31:39|42204.89
06:31:41|42204.89
06:31:41|42204.89
06:31:42|42204.89
06:31:44|42202.5
06:31:45|42202.7
06:31:45|42202.7
06:31:46|42202.7
06:31:47|42202.7
06:31:48|42202.7
06:31:49|42202.7
06:31:50|42202.7
06:31:52|42202.7
06:31:53|42202.7
06:31:54|42202.7
06:31:55|42202.7
06:31:56|42202.7
06:31:57|42202.7
06:31:58|42202.7
06:31:59|42202.7
06:32:00|42202.7
06:32:01|42202.7
06:32:02|42202.7
06:32:04|42202.09
06:32:04|42202.09
06:32:05|42202.09
06:32:06|42200.48
06:32:07|42200.48
06:32:08|42200.48
06:32:10|42200.48
06:32:10|42200.48
06:32:11|42200.48
06:32:13|42200.48
06:32:14|42203.96
06:32:15|42203.96
06:32:16|42203.96
06:32:17|42203.96
06:32:19|42203.96
06:32:20|42203.96
06:32:21|42203.96
06:32:22|42203.96
06:32:23|42203.96
06:32:24|42203.96
06:32:25|42203.96
06:32:26|42203.96
06:32:27|42203.96
06:32:28|42203.96
06:32:29|42203.96
06:32:30|42202.2
06:32:31|42202.2
06:32:32|42201.94
06:32:33|42201.94
06:32:34|42201.94
06:32:35|42201.94
06:32:36|42201.94
06:32:38|42201.94
06:32:38|42201.94
06:32:39|42201.94
06:32:40|42200.11
06:32:42|42200.11
06:32:42|42200.11
06:32:44|42200.11
06:32:45|42200.11
06:32:46|42200.11
06:32:47|42200.11
06:32:48|42200.11
06:32:49|42200.11
06:32:50|42200.11
06:32:51|42200.11
06:32:52|42200.11
06:32:54|42191.49
06:32:54|42191.49
06:32:56|42191.49
06:32:57|42187.43
06:32:58|42187.43
06:32:59|42187.43
06:33:00|42188.08
06:33:01|42188.08
06:33:02|42188.09
06:33:03|42188.09
06:33:04|42188.09
06:33:05|42188.09
06:33:06|42188.12
06:33:07|42188.12
06:33:08|42188.12
06:33:09|42188.12
06:33:10|42188.12
06:33:11|42188.12
06:33:12|42188.12
06:33:14|42190.22
06:33:15|42190.22
06:33:16|42190.22
06:33:16|42190.22
06:33:18|42190.22
06:33:19|42190.22
06:33:20|42190.22
06:33:21|42190.22
06:33:22|42190.22
06:33:23|42190.22
06:33:24|42190.22
06:33:25|42190.22
06:33:26|42190.22
06:33:27|42190.22
06:33:28|42190.22
06:33:29|42190.22
06:33:30|42190.22
06:33:31|42190.22
06:33:32|42190.22
06:33:33|42190.22
06:33:34|42190.22
06:33:35|42190.22
06:33:36|42190.22
06:33:38|42190.22
06:33:39|42190.22
06:33:41|42190.22
06:33:41|42190.22
06:33:42|42190.22
06:33:43|42190.22
06:33:44|42190.22
06:33:45|42190.22
06:33:46|42190.22
06:33:47|42190.22
06:33:48|42190.22
06:33:49|42190.22
06:33:50|42190.22
06:33:51|42190.22
06:33:52|42190.22
06:33:53|42196.81
06:33:54|42196.81
06:33:55|42196.81
06:33:56|42196.81
06:33:57|42196.81
06:33:58|42196.81
06:33:59|42196.81
06:34:00|42196.81
06:34:01|42196.81
06:34:02|42196.81
06:34:03|42196.81
06:34:04|42196.81
06:34:05|42196.81
06:34:06|42196.81
06:34:07|42196.81
06:34:08|42196.81
06:34:09|42196.81
06:34:10|42196.81
06:34:12|42201.04
06:34:13|42202.1
06:34:13|42206.5
06:34:16|42206.5
06:34:16|42211.87
06:34:18|42211.87
06:34:18|42211.87
06:34:19|42211.87
06:34:21|42206.09
06:34:21|42206.09
06:34:22|42206.09
06:34:24|42208.87
06:34:24|42208.88
06:34:26|42208.88
06:34:27|42208.88
06:34:28|42208.88
06:34:29|42208.88
06:34:30|42208.88
06:34:31|42208.88
06:34:32|42208.88
06:34:33|42208.88
06:34:34|42208.88
06:34:35|42208.88
06:34:36|42208.88
06:34:37|42208.88
06:34:38|42208.88
06:34:39|42208.88
06:34:40|42208.88
06:34:42|42208.65
06:34:42|42208.65
06:34:43|42210.17
06:34:44|42210.17
06:34:46|42210.17
06:34:46|42210.17
06:34:48|42210.17
06:34:48|42210.17
06:34:49|42210.17
06:34:50|42210.17
06:34:52|42210.17
06:34:52|42210.17
06:34:54|42207.85
06:34:55|42207.85
06:34:56|42207.85
06:34:56|42207.85
06:34:58|42207.85
06:34:58|42207.85
06:34:59|42207.85
06:35:00|42207.85
06:35:02|42207.85
06:35:03|42207.85
06:35:04|42207.85
06:35:05|42207.85
06:35:06|42207.85
06:35:07|42207.85
06:35:08|42207.85
06:35:09|42211.79
06:35:10|42211.79
06:35:11|42211.79
06:35:12|42211.79
06:35:13|42211.79
06:35:14|42211.79
06:35:15|42211.79
06:35:17|42211.79
06:35:18|42211.8
06:35:20|42211.8
06:35:22|42211.8
06:35:22|42211.8
06:35:24|42211.8
06:35:25|42211.8
06:35:26|42211.8
06:35:27|42211.8
06:35:28|42211.8
06:35:30|42211.8
06:35:30|42211.8
06:35:31|42211.8
06:35:32|42211.8
06:35:33|42211.8
06:35:34|42211.8
06:35:36|42226.06
06:35:37|42226.06
06:35:38|42226.06
06:35:39|42226.06
06:35:39|42226.06
06:35:40|42226.06
06:35:42|42226.06
06:35:43|42226.06
06:35:44|42226.06
06:35:45|42226.06
06:35:46|42226.06
06:35:47|42226.06
06:35:48|42226.06
06:35:49|42226.06
06:35:50|42226.06
06:35:51|42226.06
06:35:52|42226.06
06:35:53|42226.06
06:35:53|42226.06
06:35:54|42226.06
06:35:55|42226.06
06:35:57|42226.06
06:35:58|42226.06
06:35:59|42226.06
06:35:59|42226.06
06:36:01|42226.06
06:36:01|42226.06
06:36:03|42226.06
06:36:04|42226.06
06:36:04|42226.06
06:36:05|42226.06
06:36:07|42226.06
06:36:08|42226.06
06:36:09|42226.06
06:36:10|42226.06
06:36:11|42226.06
06:36:12|42226.06
06:36:13|42226.06
06:36:14|42226.06
06:36:15|42226.06
06:36:16|42226.06
06:36:18|42226.06
06:36:19|42226.06
06:36:20|42226.06
06:36:22|42226.06
06:36:23|42226.06
06:36:24|42226.06
06:36:25|42226.06
06:36:26|42226.06
06:36:27|42226.06
06:36:28|42226.06
06:36:29|42226.06
06:36:29|42226.06
06:36:31|42226.06
06:36:32|42226.06
06:36:33|42226.06
06:36:34|42226.06
06:36:34|42226.06
06:36:37|42226.06
06:36:37|42226.06
06:36:38|42226.06
06:36:39|42230.42
06:36:40|42230.42
06:36:41|42230.42
06:36:42|42230.42
06:36:43|42230.42
06:36:44|42230.42
06:36:45|42230.42
06:36:46|42230.42
06:36:47|42230.42
06:36:48|42230.42
06:36:49|42230.42
06:36:50|42230.42
06:36:51|42230.42
06:36:52|42230.42
06:36:53|42230.42
06:36:54|42230.42
06:36:55|42230.42
06:36:56|42230.42
06:36:57|42230.42
06:36:58|42230.43
06:36:59|42231.14
06:37:00|42236.8
06:37:01|42236.8
06:37:03|42236.8
06:37:04|42236.8
06:37:05|42236.8
06:37:05|42236.8
06:37:07|42236.8
06:37:07|42236.8
06:37:09|42236.8
06:37:09|42236.8
06:37:10|42236.8
06:37:12|42236.8
06:37:13|42236.8
06:37:13|42236.8
06:37:15|42236.8
06:37:16|42236.8
06:37:17|42236.8
06:37:19|42236.8
06:37:20|42236.8
06:37:21|42236.8
06:37:22|42236.8
06:37:23|42236.8
06:37:24|42236.8
06:37:25|42236.8
06:37:27|42236.8
06:37:27|42236.8
06:37:28|42236.8
06:37:30|42236.8
06:37:31|42236.8
06:37:32|42236.8
06:37:34|42236.8
06:37:34|42236.8
06:37:36|42236.8
06:37:36|42236.8
06:37:38|42236.8
06:37:39|42236.8
06:37:39|42236.8
06:37:41|42236.8
06:37:42|42236.8
06:37:43|42236.8
06:37:44|42236.8
06:37:45|42236.8
06:37:46|42236.8
06:37:47|42236.8
06:37:48|42237.58
06:37:49|42237.58
06:37:50|42237.58
06:37:51|42237.58
06:37:52|42237.58
06:37:53|42237.58
06:37:54|42237.58
06:37:55|42237.58
06:37:56|42237.58
06:37:57|42237.58
06:37:59|42236.21
06:37:59|42236.21
06:38:01|42236.21
06:38:02|42236.21
06:38:03|42234.71
06:38:04|42234.71
06:38:05|42234.71
06:38:06|42234.71
06:38:07|42234.71
06:38:08|42234.71
06:38:09|42234.71
06:38:10|42234.71
06:38:11|42234.71
06:38:12|42233.57
06:38:13|42230.33
06:38:14|42230.9
06:38:15|42233.55
06:38:17|42233.55
06:38:17|42233.55
06:38:18|42233.55
06:38:19|42233.55
06:38:20|42233.55
06:38:21|42233.55
06:38:23|42233.55
06:38:24|42233.55
06:38:26|42233.55
06:38:26|42233.55
06:38:27|42233.55
06:38:29|42233.55
06:38:30|42233.55
06:38:31|42233.55
06:38:33|42233.55
06:38:34|42233.55
06:38:35|42233.55
06:38:35|42233.55
06:38:37|42233.55
06:38:37|42233.55
06:38:38|42233.55
06:38:40|42233.55
06:38:40|42233.55
06:38:42|42233.55
06:38:43|42233.55
06:38:44|42233.55
06:38:45|42233.55
06:38:46|42233.55
06:38:47|42233.55
06:38:48|42233.55
06:38:49|42233.55
06:38:51|42233.55
06:38:52|42233.55
06:38:53|42233.55
06:38:54|42233.55
06:38:55|42233.55
06:38:56|42233.55
06:38:57|42233.55
06:38:58|42233.55
06:38:59|42233.55
06:39:00|42233.55
06:39:01|42233.55
06:39:02|42233.55
06:39:03|42233.55
06:39:04|42233.55
06:39:05|42233.55
06:39:06|42233.55
06:39:07|42233.55
06:39:08|42233.55
06:39:09|42235.86
06:39:10|42235.86
06:39:11|42235.86
06:39:12|42235.86
06:39:13|42235.86
06:39:14|42235.86
06:39:15|42235.86
06:39:16|42235.86
06:39:17|42235.86
06:39:18|42235.86
06:39:20|42235.86
06:39:21|42235.86
06:39:23|42235.88
06:39:24|42235.88
06:39:25|42235.88
06:39:26|42235.88
06:39:27|42235.88
06:39:28|42235.88
06:39:28|42235.88
06:39:31|42235.88
06:39:31|42235.88
06:39:32|42235.88
06:39:33|42235.88
06:39:34|42235.88
06:39:35|42235.88
06:39:36|42235.88
06:39:37|42235.88
06:39:38|42235.88
06:39:39|42234.87
06:39:40|42227.55
06:39:41|42227.55
06:39:42|42227.55
06:39:43|42227.55
06:39:44|42227.55
06:39:45|42227.55
06:39:46|42227.55
06:39:47|42227.55
06:39:48|42227.55
06:39:49|42227.55
06:39:50|42227.55
06:39:51|42221.95
06:39:52|42221.95
06:39:53|42221.95
06:39:54|42221.95
06:39:55|42221.95
06:39:56|42221.95
06:39:57|42221.95
06:39:58|42221.95
06:40:00|42221.95
06:40:01|42221.95
06:40:02|42221.95
06:40:03|42221.95
06:40:04|42221.95
06:40:05|42221.95
06:40:06|42221.95
06:40:07|42218.27
06:40:08|42218.27
06:40:09|42218.27
06:40:09|42218.27
06:40:11|42218.27
06:40:12|42218.27
06:40:14|42218.27
06:40:14|42218.27
06:40:15|42218.27
06:40:16|42211.95
06:40:17|42211.95
06:40:18|42211.95
06:40:19|42211.53
06:40:20|42211.53
06:40:22|42211.53
06:40:24|42211.53
06:40:24|42211.53
06:40:25|42211.53
06:40:26|42211.53
06:40:27|42211.53
06:40:28|42211.53
06:40:29|42211.53
06:40:30|42211.53
06:40:32|42211.53
06:40:33|42211.53
06:40:34|42211.53
06:40:36|42211.53
06:40:36|42211.53
06:40:37|42211.53
06:40:38|42211.53
06:40:39|42211.53
06:40:40|42211.53
06:40:41|42211.53
06:40:42|42211.53
06:40:43|42211.53
06:40:44|42211.53
06:40:45|42211.53
06:40:46|42211.53
06:40:47|42211.53
06:40:48|42211.53
06:40:49|42211.53
06:40:50|42211.53
06:40:51|42211.53
06:40:52|42211.53
06:40:53|42211.53
06:40:54|42211.53
06:40:55|42211.53
06:40:56|42211.53
06:40:57|42211.53
06:40:58|42211.53
06:40:59|42211.53
06:41:00|42211.53
06:41:01|42211.53
06:41:02|42211.53
06:41:03|42211.53
06:41:04|42211.53
06:41:05|42211.53
06:41:06|42211.53
06:41:07|42211.53
06:41:08|42211.53
06:41:09|42211.53
06:41:10|42211.53
06:41:11|42211.53
06:41:12|42211.53
06:41:13|42211.53
06:41:14|42218.5
06:41:15|42218.16
06:41:16|42218.16
06:41:17|42218.16
06:41:18|42218.16
06:41:20|42218.16
06:41:20|42218.16
06:41:21|42218.16
06:41:23|42220.69
06:41:24|42220.69
06:41:26|42220.69
06:41:26|42220.69
06:41:27|42220.69
06:41:28|42220.69
06:41:29|42220.69
06:41:30|42220.69
06:41:31|42220.69
06:41:32|42220.69
06:41:33|42220.69
06:41:34|42220.69
06:41:35|42219.72
06:41:37|42221.03
06:41:37|42231.21
06:41:38|42231.21
06:41:39|42231.21
06:41:41|42237.59
06:41:42|42237.59
06:41:43|42237.59
06:41:44|42237.59
06:41:45|42237.59
06:41:45|42237.59
06:41:47|42237.59
06:41:47|42237.59
06:41:50|42237.59
06:41:50|42244.47
06:41:51|42244.47
06:41:52|42244.47
06:41:53|42239.12
06:41:54|42239.12
06:41:55|42239.12
06:41:57|42239.12
06:41:58|42239.12
06:41:59|42239.12
06:42:00|42239.12
06:42:01|42239.12
06:42:03|42239.12
06:42:04|42239.12
06:42:04|42239.12
06:42:05|42239.12
06:42:07|42239.12
06:42:07|42239.12
06:42:08|42239.12
06:42:10|42239.12
06:42:10|42239.12
06:42:11|42239.12
06:42:12|42239.12
06:42:13|42239.12
06:42:14|42239.12
06:42:15|42239.12
06:42:16|42239.12
06:42:17|42239.12
06:42:18|42239.12
06:42:19|42239.12
06:42:20|42239.12
06:42:21|42239.12
06:42:23|42239.12
06:42:24|42239.12
06:42:25|42239.12
06:42:27|42239.12
06:42:27|42239.12
06:42:28|42239.12
06:42:29|42239.12
06:42:30|42239.12
06:42:31|42239.12
06:42:32|42239.12
06:42:34|42239.12
06:42:35|42239.12
06:42:36|42239.12
06:42:37|42239.12
06:42:38|42239.12
06:42:39|42239.12
06:42:40|42239.12
06:42:41|42239.97
06:42:42|42239.97
06:42:43|42239.97
06:42:44|42239.97
06:42:45|42239.97
06:42:46|42239.97
06:42:47|42239.97
06:42:48|42239.97
06:42:49|42239.97
06:42:50|42239.97
06:42:51|42239.97
06:42:52|42239.97
06:42:53|42239.97
06:42:54|42239.97
06:42:55|42234.13
06:42:56|42234.13
06:42:57|42234.13
06:42:58|42234.13
06:42:59|42234.13
06:43:00|42234.13
06:43:01|42234.13
06:43:02|42234.13
06:43:03|42234.13
06:43:04|42234.13
06:43:06|42234.13
06:43:06|42234.13
06:43:08|42234.13
06:43:09|42234.13
06:43:10|42234.13
06:43:11|42234.13
06:43:13|42235.14
06:43:13|42235.14
06:43:15|42235.14
06:43:15|42235.14
06:43:17|42235.14
06:43:17|42235.14
06:43:18|42235.14
06:43:19|42235.14
06:43:20|42235.14
06:43:21|42235.14
06:43:22|42235.14
06:43:24|42235.14
06:43:25|42235.14
06:43:26|42235.14
06:43:28|42235.14
06:43:29|42247.08
06:43:30|42248.67
06:43:31|42247.22
06:43:31|42247.22
06:43:33|42247.22
06:43:33|42247.22
06:43:35|42247.22
06:43:36|42247.22
06:43:37|42247.22
06:43:38|42247.22
06:43:40|42252.1
06:43:40|42252.1
06:43:41|42259.98
06:43:42|42259.98
06:43:43|42259.98
06:43:44|42259.98
06:43:45|42259.98
06:43:46|42260.64
06:43:47|42260.64
06:43:48|42260.64
06:43:49|42260.64
06:43:50|42260.64
06:43:51|42260.64
06:43:52|42260.64
06:43:53|42260.64
06:43:54|42260.64
06:43:55|42260.64
06:43:56|42260.64
06:43:57|42260.64
06:43:58|42260.64
06:43:59|42260.64
06:44:00|42260.64
06:44:01|42260.64
06:44:02|42260.64
06:44:03|42260.64
06:44:05|42259.97
06:44:06|42259.97
06:44:07|42259.97
06:44:08|42259.97
06:44:09|42259.97
06:44:10|42259.97
06:44:11|42259.97
06:44:12|42259.97
06:44:13|42259.97
06:44:13|42259.97
06:44:14|42259.97
06:44:17|42259.97
06:44:17|42259.97
06:44:18|42259.97
06:44:19|42259.97
06:44:20|42259.97
06:44:21|42259.97
06:44:22|42259.97
06:44:23|42259.97
06:44:24|42259.97
06:44:26|42259.97
06:44:28|42259.97
06:44:28|42259.97
06:44:29|42259.97
06:44:30|42259.97
06:44:32|42259.97
06:44:34|42259.97
06:44:34|42259.97
06:44:35|42259.97
06:44:36|42259.97
06:44:37|42259.97
06:44:38|42259.97
06:44:39|42259.97
06:44:40|42259.97
06:44:42|42259.97
06:44:43|42259.97
06:44:44|42259.97
06:44:45|42259.97
06:44:46|42259.97
06:44:47|42259.97
06:44:47|42259.97
06:44:49|42259.97
06:44:49|42259.97
06:44:50|42259.97
06:44:52|42259.97
06:44:53|42259.97
06:44:54|42259.97
06:44:55|42259.97
06:44:56|42259.97
06:44:57|42259.97
06:44:57|42259.97
06:44:59|42259.98
06:45:00|42259.98
06:45:01|42259.97
06:45:02|42259.97
06:45:02|42259.97
06:45:04|42259.97
06:45:04|42259.97
06:45:06|42259.97
06:45:07|42259.97
06:45:08|42259.97
06:45:09|42259.97
06:45:10|42259.97
06:45:12|42259.97
06:45:12|42259.97
06:45:13|42259.97
06:45:14|42259.97
06:45:15|42259.97
06:45:16|42259.97
06:45:17|42259.97
06:45:18|42259.97
06:45:19|42259.97
06:45:20|42259.97
06:45:21|42259.97
06:45:22|42259.97
06:45:23|42259.97
06:45:24|42259.95
06:45:26|42259.95
06:45:27|42259.95
06:45:29|42259.95
06:45:30|42259.95
06:45:32|42259.95
06:45:32|42259.95
06:45:33|42259.95
06:45:34|42259.95
06:45:36|42259.29
06:45:37|42259.34
06:45:38|42259.34
06:45:39|42259.34
06:45:39|42259.34
06:45:41|42259.34
06:45:41|42259.34
06:45:43|42259.34
06:45:43|42259.34
06:45:45|42259.34
06:45:46|42259.34
06:45:47|42259.96
06:45:48|42259.96
06:45:49|42259.96
06:45:50|42259.91
06:45:51|42259.91
06:45:52|42259.91
06:45:53|42259.91
06:45:53|42259.91
06:45:55|42259.91
06:45:55|42259.91
06:45:57|42259.91
06:45:57|42259.91
06:45:59|42259.91
06:45:59|42259.98
06:46:02|42263.43
06:46:02|42263.43
06:46:03|42263.43
06:46:04|42263.43
06:46:05|42263.43
06:46:07|42263.43
06:46:09|42263.43
06:46:10|42263.43
06:46:11|42263.43
06:46:12|42263.43
06:46:13|42272.72
06:46:14|42272.72
06:46:16|42272.72
06:46:16|42272.72
06:46:17|42272.72
06:46:19|42272.72
06:46:19|42272.72
06:46:20|42272.21
06:46:21|42272.21
06:46:23|42272.21
06:46:23|42272.21
06:46:24|42272.21
06:46:25|42272.21
06:46:26|42270.3
06:46:28|42270.29
06:46:30|42270.29
06:46:30|42270.29
06:46:32|42270.29
06:46:33|42270.29
06:46:34|42270.29
06:46:35|42270.29
06:46:36|42270.29
06:46:38|42270.29
06:46:38|42270.29
06:46:39|42270.4
06:46:41|42270.4
06:46:42|42270.4
06:46:42|42270.4
06:46:44|42270.4
06:46:44|42270.4
06:46:46|42270.42
06:46:47|42270.42
06:46:47|42270.42
06:46:48|42270.42
06:46:49|42270.42
06:46:50|42271.48
06:46:51|42271.48
06:46:53|42271.48
06:46:54|42271.48
06:46:55|42271.48
06:46:56|42271.48
06:46:57|42271.48
06:46:58|42271.48
06:46:59|42271.48
06:47:00|42271.48
06:47:01|42274.79
06:47:02|42274.79
06:47:03|42274.79
06:47:04|42274.79
06:47:05|42274.78
06:47:06|42274.78
06:47:07|42274.78
06:47:08|42274.78
06:47:09|42274.78
06:47:10|42274.78
06:47:11|42278.94
06:47:12|42279.72
06:47:13|42279.72
06:47:14|42279.72
06:47:15|42279.72
06:47:16|42279.72
06:47:17|42279.72
06:47:18|42279.72
06:47:19|42279.72
06:47:20|42279.72
06:47:21|42279.72
06:47:22|42279.72
06:47:24|42279.72
06:47:24|42279.72
06:47:25|42279.72
06:47:26|42281.85
06:47:27|42281.85
06:47:29|42281.85
06:47:30|42281.85
06:47:31|42281.86
06:47:33|42281.86
06:47:33|42281.86
06:47:34|42281.86
06:47:36|42281.86
06:47:37|42281.86
06:47:38|42283.54
06:47:39|42283.54
06:47:40|42283.54
06:47:41|42283.54
06:47:42|42283.54
06:47:43|42283.54
06:47:44|42283.54
06:47:45|42283.54
06:47:46|42283.54
06:47:47|42283.54
06:47:48|42283.54
06:47:49|42285.74
06:47:50|42284.73
06:47:51|42284.73
06:47:52|42284.73
06:47:53|42284.73
06:47:54|42284.73
06:47:55|42284.73
06:47:56|42284.73
06:47:57|42284.73
06:47:58|42284.73
06:47:59|42284.73
06:48:00|42284.73
06:48:01|42284.73
06:48:02|42284.73
06:48:03|42284.73
06:48:04|42284.73
06:48:05|42284.73
06:48:06|42284.73
06:48:08|42284.73
06:48:09|42284.73
06:48:10|42284.73
06:48:12|42284.73
06:48:13|42284.73
06:48:13|42284.73
06:48:14|42284.73
06:48:15|42284.73
06:48:16|42284.73
06:48:17|42290.49
06:48:18|42293.02
06:48:20|42293.02
06:48:21|42293.02
06:48:23|42293.02
06:48:23|42293.02
06:48:26|42296.36
06:48:26|42296.36
06:48:27|42296.36
06:48:28|42303.45
06:48:29|42303.46
06:48:30|42303.46
06:48:32|42303.46
06:48:34|42303.46
06:48:34|42303.46
06:48:35|42303.46
06:48:36|42303.46
06:48:37|42303.46
06:48:38|42303.46
06:48:39|42303.46
06:48:40|42303.46
06:48:41|42303.46
06:48:42|42303.46
06:48:43|42303.46
06:48:45|42303.46
06:48:46|42311.97
06:48:47|42312.35
06:48:48|42312.35
06:48:49|42312.35
06:48:50|42312.35
06:48:51|42312.35
06:48:52|42312.35
06:48:53|42312.35
06:48:54|42312.35
06:48:55|42312.35
06:48:56|42312.35
06:48:57|42311.85
06:48:57|42311.85
06:48:58|42311.85
06:49:00|42311.85
06:49:01|42311.85
06:49:01|42311.85
06:49:02|42311.85
06:49:04|42315.26
06:49:05|42315.26
06:49:05|42315.26
06:49:07|42315.26
06:49:08|42315.26
06:49:09|42319.46
06:49:10|42322.84
06:49:12|42322.84
06:49:12|42322.84
06:49:13|42322.84
06:49:14|42322.84
06:49:15|42322.86
06:49:16|42322.86
06:49:18|42322.86
06:49:19|42322.86
06:49:19|42322.86
06:49:20|42322.86
06:49:21|42323.86
06:49:23|42314.11
06:49:24|42314.11
06:49:24|42314.12
06:49:26|42314.12
06:49:27|42314.12
06:49:28|42314.12
06:49:29|42314.12
06:49:35|42314.12
06:49:36|42319.88
06:49:37|42319.88
06:49:39|42319.88
06:49:40|42319.88
06:49:40|42319.88
06:49:42|42319.88
06:49:43|42324.57
06:49:44|42324.57
06:49:45|42324.57
06:49:46|42324.57
06:49:47|42324.57
06:49:48|42324.57
06:49:49|42324.57
06:49:50|42324.57
06:49:51|42324.57
06:49:51|42324.57
06:49:53|42324.57
06:49:54|42324.57
06:49:55|42324.57
06:49:56|42324.57
06:49:57|42324.57
06:49:58|42324.57
06:49:58|42324.57
06:50:00|42324.57
06:50:01|42328.88
06:50:03|42330.77
06:50:05|42330.6
06:50:06|42330.43
06:50:07|42330.43
06:50:08|42334.21
06:50:09|42340.92
06:50:10|42340.92
06:50:11|42340.92
06:50:12|42340.92
06:50:14|42340.92
06:50:15|42346.41
06:50:16|42346.41
06:50:17|42346.41
06:50:18|42346.67
06:50:19|42334.58
06:50:20|42324.68
06:50:21|42324.68
06:50:22|42325.13
06:50:23|42325.13
06:50:24|42325.13
06:50:25|42325.13
06:50:26|42325.13
06:50:27|42325.13
06:50:28|42336.47
06:50:29|42336.47
06:50:30|42336.47
06:50:32|42331.88
06:50:33|42331.88
06:50:35|42331.88
06:50:36|42331.88
06:50:38|42336.73
06:50:38|42333.53
06:50:41|42333.53
06:50:41|42333.53
06:50:42|42333.53
06:50:43|42326.44
06:50:44|42327.49
06:50:45|42327.49
06:50:46|42327.49
06:50:47|42327.49
06:50:48|42327.49
06:50:49|42327.49
06:50:50|42327.49
06:50:51|42327.49
06:50:52|42327.49
06:50:53|42327.49
06:50:54|42327.49
06:50:55|42327.49
06:50:56|42330.43
06:50:57|42330.43
06:50:58|42330.43
06:50:59|42330.18
06:51:00|42330.18
06:51:01|42330.18
06:51:03|42330.18
06:51:03|42330.18
06:51:04|42330.18
06:51:05|42330.18
06:51:08|42330.18
06:51:08|42330.18
06:51:09|42330.18
06:51:10|42330.18
06:51:12|42330.49
06:51:13|42330.49
06:51:15|42330.49
06:51:16|42330.49
06:51:17|42330.49
06:51:18|42330.49
06:51:19|42331.04
06:51:20|42331.04
06:51:21|42334.62
06:51:22|42334.62
06:51:23|42334.62
06:51:24|42334.62
06:51:25|42334.62
06:51:26|42334.62
06:51:27|42334.62
06:51:28|42330.7
06:51:29|42330.7
06:51:30|42330.7
06:51:31|42330.7
06:51:33|42330.7
06:51:35|42330.7
06:51:36|42330.7
06:51:37|42330.7
06:51:38|42330.7
06:51:39|42330.7
06:51:41|42330.7
06:51:42|42330.7
06:51:43|42330.7
06:51:44|42330.18
06:51:46|42330.18
06:51:46|42330.18
06:51:47|42330.18
06:51:48|42326.84
06:51:49|42319.18
06:51:50|42319.18
06:51:52|42305.08
06:51:53|42306.19
06:51:53|42306.19
06:51:54|42306.41
06:51:56|42306.41
06:51:57|42306.41
06:51:57|42306.41
06:51:58|42306.41
06:51:59|42306.41
06:52:01|42306.41
06:52:02|42300.84
06:52:03|42300.84
06:52:04|42300.84
06:52:05|42300.84
06:52:06|42300.84
06:52:07|42300.84
06:52:08|42300.84
06:52:09|42300.84
06:52:10|42300.84
06:52:11|42300.84
06:52:12|42300.84
06:52:14|42300.84
06:52:15|42302.59
06:52:16|42302.59
06:52:17|42302.26
06:52:17|42301.51
06:52:19|42296.53
06:52:20|42296.53
06:52:21|42296.53
06:52:21|42293.02
06:52:23|42293.02
06:52:24|42293.02
06:52:24|42293.02
06:52:25|42293.02
06:52:27|42286.1
06:52:28|42286.1
06:52:29|42286.1
06:52:30|42286.1
06:52:31|42286.1
06:52:32|42286.1
06:52:33|42286.1
06:52:34|42286.1
06:52:35|42288.02
06:52:37|42288.02
06:52:37|42288.02
06:52:39|42288.02
06:52:40|42288.02
06:52:41|42288.02
06:52:42|42288.02
06:52:43|42288.02
06:52:45|42288.02
06:52:45|42288.02
06:52:46|42288.02
06:52:49|42288.02
06:52:50|42288.02
06:52:52|42288.02
06:52:52|42288.02
06:52:53|42288.02
06:52:55|42288.02
06:52:55|42288.02
06:52:56|42288.02
06:52:57|42288.02
06:52:58|42288.02
06:52:59|42288.02
06:53:01|42294.55
06:53:01|42294.55
06:53:03|42294.55
06:53:04|42294.55
06:53:06|42294.55
06:53:07|42294.55
06:53:08|42294.55
06:53:09|42294.55
06:53:10|42294.55
06:53:10|42294.55
06:53:12|42294.55
06:53:13|42294.55
06:53:13|42294.55
06:53:15|42294.55
06:53:16|42294.55
06:53:17|42294.55
06:53:18|42294.55
06:53:19|42294.55
06:53:20|42294.55
06:53:20|42294.55
06:53:22|42294.55
06:53:23|42294.55
06:53:24|42294.55
06:53:25|42294.55
06:53:26|42294.55
06:53:27|42294.55
06:53:27|42294.55
06:53:28|42294.55
06:53:31|42290.55
06:53:31|42287.85
06:53:32|42287.85
06:53:34|42287.85
06:53:36|42287.85
06:53:37|42287.85
06:53:38|42287.85
06:53:39|42287.85
06:53:40|42287.85
06:53:40|42287.85
06:53:42|42287.85
06:53:42|42278.62
06:53:44|42278.62
06:53:46|42278.62
06:53:46|42278.62
06:53:47|42278.62
06:53:49|42279.88
06:53:49|42279.88
06:53:50|42279.88
06:53:51|42279.88
06:53:52|42279.88
06:53:53|42279.88
06:53:54|42283.57
06:53:55|42283.75
06:53:56|42283.75
06:53:57|42283.75
06:53:58|42283.75
06:53:59|42283.75
06:54:00|42283.75
06:54:01|42283.75
06:54:03|42276.53
06:54:04|42276.53
06:54:05|42276.53
06:54:06|42276.53
06:54:07|42276.53
06:54:08|42276.53
06:54:09|42276.53
06:54:09|42276.53
06:54:11|42276.53
06:54:12|42276.53
06:54:12|42276.53
06:54:13|42276.53
06:54:16|42276.53
06:54:17|42276.53
06:54:18|42276.53
06:54:19|42279.69
06:54:20|42279.69
06:54:20|42279.69
06:54:21|42279.69
06:54:22|42279.69
06:54:23|42279.69
06:54:24|42279.69
06:54:26|42278.77
06:54:26|42278.77
06:54:28|42278.78
06:54:28|42278.78
06:54:29|42278.78
06:54:31|42272.75
06:54:32|42272.75
06:54:33|42272.75
06:54:34|42272.75
06:54:35|42279.34
06:54:37|42279.34
06:54:37|42279.34
06:54:39|42279.34
06:54:41|42279.34
06:54:42|42279.34
06:54:43|42279.34
06:54:44|42279.34
06:54:45|42279.34
06:54:46|42279.34
06:54:47|42279.34
06:54:48|42279.34
06:54:49|42279.34
06:54:50|42279.94
06:54:51|42279.96
06:54:52|42279.96
06:54:54|42279.96
06:54:54|42279.96
06:54:55|42279.96
06:54:56|42279.96
06:54:57|42279.96
06:54:58|42279.96
06:54:59|42279.96
06:55:00|42279.96
06:55:01|42279.96
06:55:02|42279.96
06:55:03|42279.96
06:55:04|42279.96
06:55:05|42279.96
06:55:07|42278.4
06:55:07|42278.4
06:55:09|42278.4
06:55:09|42278.4
06:55:11|42278.4
06:55:12|42278.4
06:55:13|42278.4
06:55:15|42278.4
06:55:15|42278.4
06:55:16|42270.91
06:55:17|42270.91
06:55:18|42270.91
06:55:20|42270.91
06:55:20|42270.91
06:55:21|42270.91
06:55:22|42270.91
06:55:23|42270.91
06:55:24|42270.91
06:55:25|42270.91
06:55:27|42270.91
06:55:27|42270.91
06:55:28|42270.91
06:55:29|42270.91
06:55:30|42270.91
06:55:31|42270.91
06:55:32|42270.91
06:55:33|42270.91
06:55:34|42270.91
06:55:36|42270.91
06:55:38|42270.91
06:55:39|42270.91
06:55:40|42270.91
06:55:41|42270.91
06:55:42|42270.91
06:55:44|42270.91
06:55:44|42270.91
06:55:46|42270.91
06:55:46|42270.91
06:55:48|42270.91
06:55:48|42270.91
06:55:50|42270.91
06:55:50|42270.91
06:55:52|42270.91
06:55:53|42270.91
06:55:54|42270.91
06:55:54|42270.91
06:55:56|42270.91
06:55:57|42276.86
06:55:59|42276.86
06:55:59|42276.86
06:56:00|42276.86
06:56:01|42276.86
06:56:02|42276.86
06:56:03|42276.86
06:56:04|42276.86
06:56:05|42276.86
06:56:06|42276.86
06:56:07|42276.86
06:56:08|42276.86
06:56:09|42276.86
06:56:10|42276.86
06:56:11|42276.86
06:56:12|42276.86
06:56:13|42276.86
06:56:14|42276.86
06:56:15|42276.86
06:56:16|42276.86
06:56:17|42269.63
06:56:18|42264.57
06:56:19|42264.57
06:56:20|42264.57
06:56:22|42264.57
06:56:23|42264.57
06:56:24|42264.57
06:56:25|42267.77
06:56:25|42269.03
06:56:27|42269.03
06:56:28|42269.03
06:56:29|42269.03
06:56:29|42269.03
06:56:31|42265.43
06:56:32|42265.43
06:56:33|42265.43
06:56:34|42265.43
06:56:35|42265.43
06:56:36|42265.43
06:56:37|42265.43
06:56:39|42265.43
06:56:39|42265.43
06:56:40|42265.43
06:56:41|42265.43
06:56:42|42265.43
06:56:43|42265.43
06:56:44|42265.43
06:56:45|42265.43
06:56:46|42257.4
06:56:47|42256.41
06:56:48|42256.41
06:56:49|42254.63
06:56:50|42254.63
06:56:52|42254.63
06:56:53|42254.63
06:56:54|42254.63
06:56:55|42254.63
06:56:56|42254.63
06:56:57|42254.63
06:56:58|42254.63
06:56:59|42254.63
06:57:00|42254.63
06:57:01|42253.83
06:57:02|42248.38
06:57:03|42248.38
06:57:04|42248.38
06:57:05|42239.22
06:57:06|42239.22
06:57:08|42239.22
06:57:09|42239.22
06:57:10|42239.22
06:57:11|42239.22
06:57:12|42239.22
06:57:13|42239.22
06:57:14|42239.22
06:57:15|42239.22
06:57:16|42248.03
06:57:17|42248.03
06:57:19|42248.63
06:57:19|42248.63
06:57:20|42248.63
06:57:22|42248.63
06:57:22|42248.63
06:57:24|42248.63
06:57:26|42248.63
06:57:26|42248.63
06:57:27|42248.63
06:57:28|42248.63
06:57:29|42248.63
06:57:30|42248.63
06:57:31|42244.7
06:57:32|42244.7
06:57:33|42244.7
06:57:34|42244.7
06:57:35|42244.7
06:57:36|42239.69
06:57:38|42239.69
06:57:38|42239.69
06:57:40|42239.69
06:57:41|42239.69
06:57:43|42239.69
06:57:43|42239.69
06:57:44|42239.69
06:57:45|42239.69
06:57:47|42239.69
06:57:47|42239.69
06:57:49|42239.69
06:57:51|42239.69
06:57:52|42239.69
06:57:53|42239.69
06:57:54|42239.69
06:57:55|42239.69
06:57:56|42239.69
06:57:57|42239.69
06:57:58|42239.69
06:57:59|42239.69
06:58:00|42239.69
06:58:01|42239.69
06:58:03|42239.69
06:58:04|42239.69
06:58:04|42239.69
06:58:06|42239.69
06:58:07|42239.69
06:58:08|42239.69
06:58:10|42239.69
06:58:11|42239.69
06:58:12|42239.69
06:58:12|42239.69
06:58:14|42239.69
06:58:15|42239.69
06:58:15|42239.69
06:58:17|42239.69
06:58:17|42239.69
06:58:18|42239.69
06:58:20|42239.69
06:58:20|42239.69
06:58:22|42239.69
06:58:23|42239.69
06:58:23|42239.69
06:58:24|42239.69
06:58:25|42239.69
06:58:27|42239.69
06:58:27|42239.69
06:58:28|42239.69
06:58:29|42239.69
06:58:30|42239.69
06:58:31|42239.69
06:58:33|42239.69
06:58:34|42239.69
06:58:35|42239.69
06:58:36|42239.69
06:58:37|42239.69
06:58:38|42239.69
06:58:39|42239.69
06:58:41|42239.69
06:58:42|42239.69
06:58:44|42239.69
06:58:45|42239.69
06:58:46|42239.69
06:58:47|42239.69
06:58:48|42239.69
06:58:49|42239.69
06:58:50|42239.69
06:58:51|42239.69
06:58:52|42239.69
06:58:53|42239.69
06:58:54|42239.69
06:58:55|42239.69
06:58:55|42239.69
06:58:57|42239.69
06:58:58|42239.69
06:59:00|42239.69
06:59:00|42239.69
06:59:01|42239.69
06:59:02|42239.69
06:59:03|42230.98
06:59:04|42230.81
06:59:05|42230.81
06:59:06|42230.81
06:59:07|42230.81
06:59:08|42230.81
06:59:09|42230.81
06:59:10|42230.81
06:59:11|42231.29
06:59:13|42231.29
06:59:14|42231.29
06:59:14|42226.78
06:59:16|42226.78
06:59:17|42223.64
06:59:18|42223.64
06:59:19|42223.64
06:59:20|42223.64
06:59:22|42223.64
06:59:22|42223.64
06:59:23|42223.64
06:59:25|42223.64
06:59:25|42223.64
06:59:26|42223.64
06:59:27|42223.64
06:59:29|42223.64
06:59:29|42223.64
06:59:30|42223.64
06:59:31|42223.64
06:59:33|42223.64
06:59:33|42223.64
06:59:34|42223.64
06:59:36|42223.64
06:59:36|42223.64
06:59:38|42223.64
06:59:38|42223.64
06:59:40|42226.92
06:59:41|42226.92
06:59:43|42226.92
06:59:44|42226.92
06:59:45|42226.92
06:59:46|42226.92
06:59:48|42226.92
06:59:48|42226.92
06:59:50|42239.53
06:59:51|42239.53
06:59:52|42239.53
06:59:53|42239.53
06:59:54|42238.83
06:59:55|42244.27
06:59:56|42244.27
06:59:57|42244.27
06:59:58|42244.27
06:59:59|42244.27
07:00:00|42244.27
07:00:01|42260.92
07:00:02|42260.92
07:00:03|42260.92
07:00:05|42260.92
07:00:06|42260.92
07:00:07|42260.92
07:00:08|42265.64
07:00:09|42265.64
07:00:10|42265.64
07:00:11|42265.64
07:00:12|42265.64
07:00:13|42265.64
07:00:14|42288.14
07:00:15|42285.62
07:00:16|42286.47
07:00:17|42279.29
07:00:18|42279.29
07:00:19|42279.29
07:00:20|42279.29
07:00:21|42279.29
07:00:22|42279.29
07:00:23|42279.29
07:00:24|42279.29
07:00:25|42279.29
07:00:26|42279.29
07:00:27|42279.29
07:00:28|42279.29
07:00:29|42279.29
07:00:30|42275.23
07:00:31|42275.23
07:00:33|42275.23
07:00:34|42275.23
07:00:34|42275.23
07:00:36|42275.23
07:00:36|42275.23
07:00:37|42275.23
07:00:39|42270.52
07:00:40|42270.52
07:00:42|42270.52
07:00:43|42270.52
07:00:45|42270.52
07:00:46|42270.52
07:00:48|42270.52
07:00:49|42270.52
07:00:50|42270.52
07:00:51|42270.52
07:00:51|42270.52
07:00:53|42270.52
07:00:54|42270.52
07:00:55|42270.52
07:00:55|42270.52
07:00:57|42270.52
07:00:59|42270.52
07:00:59|42270.52
07:01:00|42265.77
07:01:01|42265.77
07:01:02|42265.77
07:01:03|42265.77
07:01:04|42262.09
07:01:05|42262.09
07:01:06|42262.09
07:01:07|42281.4
07:01:08|42281.4
07:01:09|42281.4
07:01:10|42281.4
07:01:11|42277.03
07:01:12|42277.03
07:01:13|42277.03
07:01:14|42277.03
07:01:15|42277.03
07:01:16|42272.5
07:01:17|42272.5
07:01:18|42272.5
07:01:19|42272.5
07:01:20|42272.5
07:01:21|42272.5
07:01:22|42272.5
07:01:23|42275.77
07:01:24|42263.95
07:01:25|42263.95
07:01:27|42263.95
07:01:28|42263.95
07:01:29|42260.96
07:01:29|42262.98
07:01:31|42262.98
07:01:32|42243.1
07:01:34|42240.6
07:01:34|42246.45
07:01:35|42246.45
07:01:36|42246.45
07:01:37|42246.45
07:01:38|42246.45
07:01:39|42246.
07:01:40|42241.29
07:01:42|42231.59
07:01:44|42231.59
07:01:44|42231.59
07:01:45|42233.56
07:01:46|42233.56
07:01:48|42241.54
07:01:48|42241.54
07:01:50|42241.54
07:01:51|42237.7
07:01:52|42237.7
07:01:52|42237.7
07:01:54|42237.71
07:01:56|42238.5
07:01:56|42238.5
07:01:57|42238.5
07:01:58|42238.5
07:01:59|42238.5
07:02:00|42238.4
07:02:01|42229.86
07:02:02|42229.86
07:02:03|42229.86
07:02:04|42229.86
07:02:05|42229.86
07:02:06|42229.86
07:02:07|42238.64
07:02:08|42238.64
07:02:09|42243.5
07:02:10|42243.5
07:02:11|42243.5
07:02:12|42243.5
07:02:13|42243.5
07:02:14|42243.5
07:02:15|42243.5
07:02:17|42241.55
07:02:17|42241.55
07:02:18|42241.55
07:02:19|42241.57
07:02:20|42241.57
07:02:21|42241.57
07:02:22|42241.57
07:02:23|42241.57
07:02:25|42241.57
07:02:26|42241.57
07:02:26|42241.57
07:02:28|42241.57
07:02:29|42241.57
07:02:30|42241.57
07:02:31|42241.57
07:02:32|42241.57
07:02:33|42251.54
07:02:34|42263.74
07:02:35|42263.74
07:02:36|42263.74
07:02:37|42263.74
07:02:38|42263.74
07:02:39|42263.74
07:02:40|42263.74
07:02:41|42263.74
07:02:42|42263.74
07:02:44|42263.74
07:02:44|42263.74
07:02:46|42261.32
07:02:48|42258.68
07:02:49|42258.68
07:02:50|42258.68
07:02:51|42258.68
07:02:52|42258.68
07:02:53|42268.38
07:02:54|42268.38
07:02:55|42268.38
07:02:56|42268.38
07:02:57|42268.38
07:02:58|42268.09
07:02:59|42268.09
07:03:00|42268.09
07:03:01|42268.09
07:03:02|42268.09
07:03:03|42272.46
07:03:04|42272.46
07:03:05|42272.46
07:03:06|42272.46
07:03:07|42258.83
07:03:08|42258.83
07:03:09|42258.83
07:03:10|42258.83
07:03:11|42258.83
07:03:12|42258.83
07:03:13|42258.83
07:03:14|42261.14
07:03:16|42261.15
07:03:16|42263.08
07:03:18|42263.08
07:03:19|42263.08
07:03:20|42263.08
07:03:21|42263.08
07:03:22|42263.08
07:03:23|42263.08
07:03:24|42263.08
07:03:26|42263.08
07:03:27|42259.99
07:03:28|42259.99
07:03:30|42259.99
07:03:31|42259.99
07:03:32|42259.99
07:03:32|42259.99
07:03:34|42259.99
07:03:36|42259.99
07:03:36|42259.99
07:03:37|42259.99
07:03:38|42259.99
07:03:39|42259.99
07:03:40|42259.99
07:03:41|42259.99
07:03:42|42259.99
07:03:44|42259.99
07:03:46|42259.99
07:03:46|42259.99
07:03:47|42259.99
07:03:48|42259.99
07:03:50|42259.99
07:03:51|42259.99
07:03:52|42259.99
07:03:54|42259.99
07:03:54|42259.99
07:03:55|42259.99
07:03:56|42259.99
07:03:57|42259.99
07:03:58|42258.82
07:03:59|42258.82
07:04:00|42258.82
07:04:01|42258.82
07:04:02|42257.63
07:04:03|42257.63
07:04:04|42257.63
07:04:05|42257.63
07:04:06|42257.63
07:04:07|42257.63
07:04:08|42255.58
07:04:09|42255.58
07:04:10|42255.58
07:04:11|42255.58
07:04:12|42255.58
07:04:13|42255.58
07:04:14|42255.58
07:04:15|42249.42
07:04:16|42249.42
07:04:17|42249.42
07:04:18|42250.75
07:04:19|42250.75
07:04:20|42250.75
07:04:21|42250.75
07:04:22|42250.75
07:04:23|42250.75
07:04:24|42250.75
07:04:25|42250.75
07:04:26|42245.11
07:04:27|42245.11
07:04:28|42245.11
07:04:29|42245.11
07:04:30|42245.11
07:04:31|42245.11
07:04:32|42243.05
07:04:33|42243.05
07:04:34|42243.05
07:04:35|42243.05
07:04:36|42243.05
07:04:37|42243.05
07:04:38|42243.05
07:04:39|42243.05
07:04:40|42243.05
07:04:41|42243.05
07:04:42|42243.05
07:04:43|42243.05
07:04:45|42243.05
07:04:46|42243.05
07:04:47|42243.05
07:04:48|42243.05
07:04:49|42243.05
07:04:50|42243.05
07:04:51|42243.05
07:04:53|42243.05
07:04:53|42243.05
07:04:54|42243.05
07:04:55|42243.05
07:04:56|42243.05
07:04:57|42241.99
07:04:58|42241.99
07:05:00|42247.8
07:05:02|42241.04
07:05:03|42241.04
07:05:04|42241.04
07:05:05|42239.58
07:05:05|42239.58
07:05:06|42239.58
07:05:07|42239.58
07:05:09|42239.58
07:05:09|42239.58
07:05:10|42239.58
07:05:12|42239.58
07:05:12|42239.58
07:05:14|42239.43
07:05:14|42246.48
07:05:16|42246.49
07:05:17|42246.49
07:05:17|42246.49
07:05:19|42246.49
07:05:20|42246.49
07:05:20|42246.49
07:05:22|42246.49
07:05:22|42246.49
07:05:24|42246.49
07:05:25|42246.49
07:05:27|42246.49
07:05:27|42246.49
07:05:28|42246.49
07:05:30|42250.06
07:05:30|42250.06
07:05:31|42250.06
07:05:32|42250.06
07:05:33|42252.23
07:05:35|42252.23
07:05:35|42252.23
07:05:37|42252.23
07:05:37|42249.34
07:05:38|42248.96
07:05:39|42248.96
07:05:40|42248.96
07:05:41|42246.3
07:05:42|42246.3
07:05:43|42246.3
07:05:44|42246.3
07:05:46|42243.27
07:05:47|42243.27
07:05:49|42243.27
07:05:49|42243.27
07:05:51|42243.27
07:05:51|42243.27
07:05:53|42243.27
07:05:54|42243.27
07:05:55|42243.27
07:05:56|42243.19
07:05:57|42243.19
07:05:59|42243.19
07:06:00|42243.19
07:06:01|42243.19
07:06:02|42243.19
07:06:03|42243.19
07:06:04|42243.19
07:06:05|42243.19
07:06:06|42243.19
07:06:07|42243.19
07:06:08|42243.19
07:06:10|42247.08
07:06:11|42247.08
07:06:11|42247.08
07:06:12|42247.08
07:06:14|42247.08
07:06:15|42247.08
07:06:15|42247.08
07:06:17|42247.08
07:06:18|42247.08
07:06:18|42247.08
07:06:19|42247.08
07:06:21|42247.08
07:06:22|42247.08
07:06:23|42247.08
07:06:23|42247.08
07:06:24|42247.08
07:06:25|42247.08
07:06:27|42247.08
07:06:27|42247.08
07:06:29|42247.08
07:06:29|42247.08
07:06:31|42247.08
07:06:31|42247.08
07:06:33|42247.08
07:06:33|42247.08
07:06:34|42247.08
07:06:36|42247.08
07:06:37|42247.08
07:06:38|42247.08
07:06:39|42247.08
07:06:40|42247.08
07:06:41|42238.94
07:06:41|42231.64
07:06:42|42231.64
07:06:44|42232.97
07:06:45|42232.97
07:06:47|42232.97
07:06:47|42232.97
07:06:50|42232.97
07:06:50|42232.97
07:06:52|42232.39
07:06:53|42232.39
07:06:55|42232.39
07:06:55|42232.39
07:06:57|42232.39
07:06:57|42232.39
07:06:59|42232.39
07:07:00|42232.39
07:07:01|42232.39
07:07:02|42232.39
07:07:02|42232.39
07:07:04|42232.39
07:07:04|42232.39
07:07:06|42226.34
07:07:07|42227.3
07:07:08|42227.3
07:07:09|42228.45
07:07:10|42228.45
07:07:11|42228.45
07:07:12|42228.45
07:07:12|42232.31
07:07:14|42232.31
07:07:15|42232.31
07:07:16|42232.31
07:07:17|42232.31
07:07:18|42232.31
07:07:19|42232.31
07:07:20|42232.31
07:07:20|42232.31
07:07:22|42232.31
07:07:23|42232.31
07:07:24|42232.31
07:07:24|42232.31
07:07:26|42232.31
07:07:26|42232.31
07:07:28|42232.31
07:07:29|42232.31
07:07:31|42232.31
07:07:31|42232.31
07:07:32|42232.31
07:07:34|42232.31
07:07:34|42232.31
07:07:36|42232.31
07:07:37|42232.31
07:07:38|42232.31
07:07:38|42232.31
07:07:41|42232.31
07:07:41|42232.31
07:07:42|42232.31
07:07:43|42232.31
07:07:45|42232.31
07:07:47|42232.31
07:07:47|42232.31
07:07:48|42232.31
07:07:49|42232.31
07:07:50|42232.31
07:07:52|42232.31
07:07:53|42229.14
07:07:54|42229.14
07:07:56|42229.14
07:07:56|42229.14
07:07:57|42229.14
07:07:58|42229.14
07:07:59|42229.31
07:08:00|42229.31
07:08:01|42229.31
07:08:02|42229.31
07:08:04|42229.31
07:08:05|42231.84
07:08:06|42230.79
07:08:08|42230.79
07:08:09|42230.79
07:08:11|42230.79
07:08:11|42227.69
07:08:12|42229.36
07:08:13|42229.36
07:08:14|42229.36
07:08:15|42229.36
07:08:16|42229.36
07:08:17|42229.36
07:08:18|42229.36
07:08:19|42229.36
07:08:21|42232.35
07:08:21|42232.35
07:08:22|42232.35
07:08:23|42232.35
07:08:24|42232.35
07:08:25|42232.35
07:08:26|42232.35
07:08:27|42232.35
07:08:28|42232.35
07:08:29|42232.35
07:08:30|42232.35
07:08:32|42232.34
07:08:33|42232.34
07:08:34|42232.34
07:08:34|42232.34
07:08:36|42232.34
07:08:36|42232.34
07:08:37|42232.34
07:08:39|42232.34
07:08:40|42232.34
07:08:40|42232.34
07:08:42|42232.34
07:08:43|42232.34
07:08:45|42232.34
07:08:45|42232.34
07:08:46|42232.34
07:08:47|42232.34
07:08:49|42232.34
07:08:51|42227.07
07:08:51|42227.07
07:08:52|42227.07
07:08:53|42227.07
07:08:55|42227.07
07:08:55|42227.07
07:08:56|42227.07
07:08:57|42227.07
07:08:59|42227.07
07:09:00|42227.07
07:09:01|42226.97
07:09:01|42226.97
07:09:02|42226.97
07:09:04|42226.97
07:09:05|42226.97
07:09:06|42226.97
07:09:06|42226.97
07:09:07|42226.97
07:09:09|42226.97
07:09:10|42226.97
07:09:10|42226.97
07:09:11|42226.97
07:09:13|42226.97
07:09:14|42226.97
07:09:15|42226.97
07:09:15|42226.97
07:09:17|42226.97
07:09:18|42226.97
07:09:19|42226.97
07:09:21|42226.97
07:09:22|42226.97
07:09:23|42226.97
07:09:24|42226.97
07:09:25|42226.97
07:09:26|42226.97
07:09:27|42226.97
07:09:28|42226.97
07:09:29|42226.97
07:09:30|42226.97
07:09:31|42226.44
07:09:32|42226.44
07:09:33|42226.44
07:09:34|42226.44
07:09:35|42226.44
07:09:36|42226.44
07:09:37|42226.44
07:09:38|42226.44
07:09:39|42226.44
07:09:40|42227.28
07:09:42|42227.28
07:09:43|42227.28
07:09:43|42227.28
07:09:45|42227.28
07:09:46|42227.28
07:09:47|42227.28
07:09:47|42201.26
07:09:49|42182.09
07:09:50|42180.4
07:09:52|42213.49
07:09:53|42213.38
07:09:54|42222.78
07:09:55|42222.78
07:09:55|42222.78
07:09:57|42217.69
07:09:58|42213.38
07:09:58|42213.38
07:10:00|42213.38
07:10:01|42210.1
07:10:02|42210.1
07:10:03|42205.6
07:10:03|42205.6
07:10:06|42202.27
07:10:07|42202.27
07:10:08|42202.27
07:10:09|42202.27
07:10:10|42202.27
07:10:12|42203.51
07:10:12|42203.51
07:10:13|42204.21
07:10:14|42215.54
07:10:15|42224.61
07:10:16|42232.14
07:10:17|42232.14
07:10:18|42232.14
07:10:19|42232.14
07:10:20|42232.14
07:10:21|42232.14
07:10:22|42228.79
07:10:23|42228.79
07:10:24|42228.79
07:10:25|42228.78
07:10:27|42228.78
07:10:28|42228.78
07:10:28|42228.78
07:10:30|42228.78
07:10:30|42228.78
07:10:31|42228.78
07:10:32|42228.78
07:10:33|42228.78
07:10:34|42228.78
07:10:35|42228.78
07:10:36|42228.78
07:10:37|42228.78
07:10:39|42228.78
07:10:40|42228.78
07:10:41|42228.78
07:10:41|42228.78
07:10:42|42228.78
07:10:43|42228.78
07:10:44|42228.78
07:10:45|42225.72
07:10:46|42225.72
07:10:47|42225.72
07:10:48|42225.72
07:10:49|42225.72
07:10:51|42225.72
07:10:52|42225.72
07:10:53|42225.72
07:10:54|42225.72
07:10:56|42231.54
07:10:56|42231.54
07:10:57|42231.54
07:10:58|42231.54
07:11:00|42231.54
07:11:00|42229.1
07:11:02|42229.1
07:11:04|42229.1
07:11:05|42229.1
07:11:05|42229.1
07:11:08|42229.1
07:11:08|42229.1
07:11:09|42229.1
07:11:11|42217.66
07:11:13|42226.32
07:11:13|42226.32
07:11:14|42226.32
07:11:15|42226.32
07:11:16|42226.32
07:11:17|42226.32
07:11:18|42226.32
07:11:19|42226.32
07:11:20|42226.32
07:11:21|42226.32
07:11:22|42226.32
07:11:23|42226.32
07:11:24|42233.08
07:11:25|42233.08
07:11:26|42233.99
07:11:27|42231.71
07:11:28|42231.71
07:11:29|42231.71
07:11:30|42231.71
07:11:32|42231.71
07:11:33|42231.71
07:11:34|42231.71
07:11:36|42231.71
07:11:36|42225.23
07:11:37|42225.23
07:11:38|42225.23
07:11:39|42225.23
07:11:40|42225.23
07:11:41|42211.93
07:11:42|42219.51
07:11:43|42219.51
07:11:44|42219.53
07:11:46|42219.53
07:11:47|42219.53
07:11:48|42219.53
07:11:48|42219.53
07:11:50|42219.53
07:11:51|42219.53
07:11:53|42219.53
07:11:53|42219.53
07:11:55|42213.46
07:11:57|42207.35
07:11:58|42203.09
07:11:59|42203.09
07:12:00|42203.09
07:12:01|42202.4
07:12:02|42197.08
07:12:03|42197.08
07:12:04|42191.02
07:12:06|42197.19
07:12:07|42197.19
07:12:07|42197.19
07:12:09|42197.19
07:12:10|42197.19
07:12:10|42197.19
07:12:11|42200.12
07:12:13|42200.12
07:12:13|42200.12
07:12:15|42200.12
07:12:16|42200.12
07:12:17|42200.12
07:12:17|42200.12
07:12:18|42200.12
07:12:19|42200.12
07:12:21|42200.12
07:12:21|42200.12
07:12:23|42200.12
07:12:23|42200.12
07:12:24|42200.12
07:12:25|42200.12
07:12:27|42200.12
07:12:27|42200.12
07:12:28|42200.12
07:12:29|42200.12
07:12:31|42186.78
07:12:31|42186.78
07:12:32|42194.2
07:12:34|42194.2
07:12:34|42194.2
07:12:36|42190.47
07:12:37|42190.47
07:12:38|42190.47
07:12:39|42191.72
07:12:40|42191.72
07:12:41|42191.72
07:12:42|42192.49
07:12:44|42190.01
07:12:44|42190.01
07:12:46|42190.01
07:12:47|42190.01
07:12:47|42190.01
07:12:48|42190.01
07:12:50|42190.01
07:12:50|42190.01
07:12:51|42190.01
07:12:53|42190.01
07:12:54|42190.01
07:12:55|42190.01
07:12:57|42189.32
07:12:58|42189.33
07:13:00|42189.33
07:13:00|42189.33
07:13:02|42189.33
07:13:02|42189.33
07:13:04|42189.33
07:13:05|42189.33
07:13:06|42199.88
07:13:07|42199.88
07:13:08|42199.88
07:13:09|42199.88
07:13:10|42199.88
07:13:11|42199.88
07:13:12|42199.88
07:13:13|42199.88
07:13:14|42199.88
07:13:16|42199.88
07:13:16|42199.88
07:13:17|42199.88
07:13:18|42199.88
07:13:19|42199.88
07:13:21|42207.74
07:13:22|42218.46
07:13:23|42218.46
07:13:24|42218.46
07:13:25|42218.46
07:13:26|42218.46
07:13:27|42225.58
07:13:28|42225.58
07:13:29|42225.58
07:13:30|42225.58
07:13:31|42225.58
07:13:33|42225.58
07:13:34|42225.58
07:13:34|42225.58
07:13:36|42223.43
07:13:37|42223.43
07:13:38|42220.97
07:13:39|42220.97
07:13:40|42223.46
07:13:41|42223.46
07:13:41|42223.46
07:13:42|42223.46
07:13:43|42223.25
07:13:45|42226.69
07:13:45|42226.69
07:13:47|42226.69
07:13:47|42226.69
07:13:49|42226.69
07:13:50|42226.69
07:13:51|42226.69
07:13:52|42226.69
07:13:53|42226.69
07:13:54|42226.69
07:13:56|42226.69
07:13:57|42226.69
07:13:57|42225.48
07:13:59|42225.48
07:14:00|42230.83
07:14:01|42233.72
07:14:03|42233.72
07:14:03|42233.72
07:14:04|42233.72
07:14:05|42233.72
07:14:06|42235.07
07:14:07|42235.07
07:14:08|42235.07
07:14:09|42235.07
07:14:10|42235.07
07:14:11|42235.07
07:14:12|42235.07
07:14:13|42236.71
07:14:15|42236.71
07:14:15|42236.71
07:14:17|42236.71
07:14:17|42236.71
07:14:19|42236.71
07:14:20|42231.93
07:14:21|42231.93
07:14:22|42231.93
07:14:23|42231.93
07:14:24|42231.93
07:14:25|42234.27
07:14:26|42234.27
07:14:27|42234.27
07:14:28|42234.27
07:14:28|42234.27
07:14:30|42234.27
07:14:32|42227.74
07:14:33|42225.99
07:14:34|42225.99
07:14:35|42225.99
07:14:36|42225.99
07:14:37|42223.47
07:14:37|42223.47
07:14:38|42223.47
07:14:40|42223.47
07:14:41|42223.47
07:14:43|42223.47
07:14:43|42223.47
07:14:44|42223.47
07:14:45|42223.47
07:14:46|42223.47
07:14:47|42223.47
07:14:48|42223.47
07:14:49|42223.47
07:14:50|42223.47
07:14:51|42223.47
07:14:52|42223.47
07:14:53|42223.47
07:14:55|42223.47
07:14:57|42223.47
07:14:57|42220.14
07:14:58|42220.1
07:14:59|42220.1
07:15:00|42220.1
07:15:02|42220.1
07:15:03|42220.1
07:15:04|42220.1
07:15:05|42201.19
07:15:07|42189.54
07:15:07|42189.54
07:15:08|42188.75
07:15:09|42188.76
07:15:10|42188.76
07:15:11|42186.97
07:15:12|42184.03
07:15:13|42183.23
07:15:15|42183.23
07:15:16|42183.23
07:15:18|42183.23
07:15:18|42190.52
07:15:19|42190.52
07:15:20|42199.55
07:15:22|42200.77
07:15:23|42209.19
07:15:24|42204.94
07:15:26|42204.94
07:15:26|42204.94
07:15:27|42204.94
07:15:28|42204.94
07:15:29|42204.94
07:15:30|42204.94
07:15:31|42204.94
07:15:32|42206.12
07:15:33|42206.12
07:15:35|42206.12
07:15:36|42203.07
07:15:37|42203.07
07:15:39|42203.04
07:15:39|42203.04
07:15:41|42203.04
07:15:41|42203.04
07:15:42|42203.04
07:15:43|42203.04
07:15:44|42203.04
07:15:46|42203.04
07:15:46|42203.04
07:15:47|42203.04
07:15:48|42203.04
07:15:50|42203.04
07:15:51|42203.04
07:15:52|42203.04
07:15:54|42203.04
07:15:54|42203.04
07:15:56|42204.71
07:15:57|42204.48
07:15:59|42204.48
07:16:00|42204.48
07:16:01|42204.48
07:16:02|42204.48
07:16:04|42204.48
07:16:05|42204.48
07:16:06|42204.48
07:16:07|42204.48
07:16:09|42201.43
07:16:10|42201.43
07:16:11|42201.43
07:16:12|42201.43
07:16:13|42201.43
07:16:14|42201.43
07:16:15|42201.43
07:16:16|42201.43
07:16:17|42207.77
07:16:19|42216.08
07:16:19|42216.08
07:16:21|42216.08
07:16:22|42216.08
07:16:23|42216.08
07:16:25|42216.08
07:16:25|42216.08
07:16:27|42216.08
07:16:27|42217.4
07:16:29|42217.4
07:16:30|42217.4
07:16:30|42217.4
07:16:32|42217.4
07:16:32|42217.4
07:16:33|42217.4
07:16:34|42217.4
07:16:35|42221.39
07:16:37|42221.39
07:16:38|42221.39
07:16:39|42221.39
07:16:40|42221.39
07:16:41|42221.39
07:16:42|42219.07
07:16:43|42219.07
07:16:44|42219.07
07:16:45|42219.06
07:16:46|42218.23
07:16:47|42218.23
07:16:48|42218.23
07:16:49|42213.99
07:16:50|42213.98
07:16:51|42206.25
07:16:52|42206.25
07:16:53|42206.25
07:16:54|42208.95
07:16:55|42208.95
07:16:56|42209.43
07:16:58|42208.7
07:16:58|42208.7
07:17:00|42208.7
07:17:01|42208.29
07:17:01|42208.29
07:17:03|42208.29
07:17:05|42203.
07:17:05|42203.
07:17:06|42203.
07:17:08|42203.
07:17:09|42203.
07:17:10|42203.
07:17:11|42203.
07:17:12|42215.57
07:17:13|42215.57
07:17:14|42215.57
07:17:15|42215.57
07:17:16|42215.57
07:17:17|42215.57
07:17:19|42215.57
07:17:19|42215.57
07:17:21|42215.57
07:17:22|42215.57
07:17:23|42215.57
07:17:24|42215.57
07:17:25|42215.57
07:17:26|42215.57
07:17:27|42217.6
07:17:28|42217.58
07:17:29|42219.7
07:17:30|42219.71
07:17:31|42219.71
07:17:32|42219.71
07:17:33|42219.71
07:17:34|42219.71
07:17:35|42219.71
07:17:36|42219.71
07:17:37|42219.71
07:17:39|42219.71
07:17:39|42219.71
07:17:40|42219.71
07:17:42|42219.71
07:17:42|42219.71
07:17:44|42219.71
07:17:45|42219.71
07:17:46|42219.71
07:17:47|42219.71
07:17:48|42219.71
07:17:50|42219.71
07:17:50|42219.71
07:17:52|42219.71
07:17:52|42219.71
07:17:54|42219.71
07:17:54|42219.71
07:17:55|42219.71
07:17:56|42219.71
07:17:58|42221.89
07:18:00|42217.17
07:18:00|42217.17
07:18:02|42217.17
07:18:03|42217.17
07:18:04|42217.17
07:18:04|42217.17
07:18:06|42217.17
07:18:06|42217.17
07:18:07|42217.17
07:18:09|42217.17
07:18:09|42217.17
07:18:11|42217.17
07:18:12|42217.17
07:18:13|42217.17
07:18:14|42217.17
07:18:15|42217.17
07:18:16|42217.17
07:18:17|42217.17
07:18:18|42217.17
07:18:19|42217.17
07:18:20|42217.17
07:18:21|42208.74
07:18:23|42208.74
07:18:24|42208.74
07:18:25|42208.74
07:18:25|42208.74
07:18:26|42208.74
07:18:28|42208.74
07:18:29|42208.74
07:18:30|42208.74
07:18:31|42208.74
07:18:31|42208.74
07:18:33|42208.74
07:18:33|42208.74
07:18:34|42213.3
07:18:36|42213.3
07:18:37|42213.3
07:18:38|42213.3
07:18:39|42213.3
07:18:41|42213.3
07:18:42|42220.41
07:18:43|42220.41
07:18:44|42220.41
07:18:45|42220.41
07:18:46|42218.63
07:18:47|42218.31
07:18:48|42218.31
07:18:49|42218.31
07:18:50|42218.31
07:18:51|42218.31
07:18:51|42218.31
07:18:53|42218.31
07:18:54|42218.31
07:18:55|42218.31
07:18:56|42218.31
07:18:57|42218.32
07:18:57|42218.32
07:19:00|42218.32
07:19:00|42218.32
07:19:02|42217.54
07:19:04|42217.54
07:19:05|42217.54
07:19:06|42217.54
07:19:07|42217.54
07:19:09|42217.54
07:19:09|42217.54
07:19:10|42217.54
07:19:11|42217.54
07:19:12|42217.54
07:19:13|42217.53
07:19:14|42217.53
07:19:15|42217.53
07:19:16|42217.53
07:19:17|42217.53
07:19:18|42217.53
07:19:19|42217.53
07:19:20|42214.62
07:19:21|42214.62
07:19:22|42214.62
07:19:23|42214.62
07:19:24|42214.62
07:19:25|42214.62
07:19:26|42214.62
07:19:27|42217.54
07:19:28|42217.54
07:19:29|42217.54
07:19:30|42217.54
07:19:31|42217.54
07:19:32|42217.54
07:19:33|42217.54
07:19:34|42217.54
07:19:35|42217.54
07:19:36|42217.54
07:19:37|42217.54
07:19:38|42217.55
07:19:39|42217.55
07:19:40|42217.55
07:19:41|42217.55
07:19:42|42217.55
07:19:43|42217.55
07:19:44|42217.55
07:19:45|42217.55
07:19:46|42217.55
07:19:47|42217.55
07:19:48|42217.55
07:19:49|42217.55
07:19:50|42217.55
07:19:51|42217.55
07:19:52|42217.55
07:19:53|42217.55
07:19:54|42217.55
07:19:55|42217.55
07:19:56|42217.55
07:19:57|42217.55
07:19:58|42217.55
07:19:59|42217.55
07:20:01|42217.55
07:20:01|42217.55
07:20:04|42217.55
07:20:04|42217.55
07:20:05|42217.55
07:20:06|42217.55
07:20:07|42217.55
07:20:08|42217.55
07:20:09|42217.55
07:20:11|42217.54
07:20:12|42217.54
07:20:13|42217.54
07:20:14|42217.54
07:20:14|42217.54
07:20:16|42217.54
07:20:17|42217.54
07:20:18|42217.54
07:20:19|42217.54
07:20:20|42218.67
07:20:20|42218.67
07:20:22|42218.67
07:20:23|42218.67
07:20:24|42218.67
07:20:25|42218.67
07:20:26|42232.79
07:20:27|42232.79
07:20:28|42232.79
07:20:29|42232.79
07:20:30|42227.
07:20:31|42226.44
07:20:32|42226.44
07:20:33|42226.44
07:20:33|42226.44
07:20:34|42226.44
07:20:36|42226.44
07:20:37|42226.44
07:20:38|42226.44
07:20:39|42226.44
07:20:40|42226.44
07:20:42|42232.67
07:20:42|42232.67
07:20:43|42232.67
07:20:44|42232.67
07:20:45|42232.67
07:20:46|42232.67
07:20:47|42232.67
07:20:48|42232.67
07:20:49|42232.67
07:20:50|42232.67
07:20:51|42232.67
07:20:52|42232.67
07:20:53|42232.67
07:20:54|42232.67
07:20:55|42239.72
07:20:56|42239.72
07:20:57|42239.72
07:20:58|42239.72
07:20:59|42239.72
07:21:01|42228.48
07:21:03|42228.48
07:21:04|42228.48
07:21:06|42228.48
07:21:06|42228.48
07:21:07|42228.48
07:21:09|42228.48
07:21:10|42228.48
07:21:11|42228.48
07:21:12|42228.48
07:21:13|42228.48
07:21:14|42228.48
07:21:15|42228.48
07:21:16|42228.48
07:21:17|42228.48
07:21:18|42228.48
07:21:19|42236.27
07:21:20|42236.27
07:21:21|42240.01
07:21:22|42240.01
07:21:23|42240.01
07:21:24|42240.01
07:21:25|42236.86
07:21:26|42236.86
07:21:27|42236.86
07:21:28|42236.86
07:21:29|42236.86
07:21:30|42236.86
07:21:31|42236.86
07:21:32|42236.86
07:21:33|42236.86
07:21:34|42236.86
07:21:35|42236.86
07:21:36|42236.98
07:21:37|42236.98
07:21:38|42236.98
07:21:39|42236.98
07:21:40|42236.98
07:21:41|42236.98
07:21:42|42236.98
07:21:43|42236.98
07:21:45|42236.98
07:21:45|42236.98
07:21:47|42236.98
07:21:47|42236.98
07:21:48|42236.98
07:21:50|42236.98
07:21:50|42236.98
07:21:51|42236.98
07:21:53|42236.98
07:21:54|42236.98
07:21:55|42236.98
07:21:55|42236.98
07:21:56|42235.58
07:21:58|42235.58
07:21:59|42235.58
07:22:00|42235.58
07:22:01|42235.58
07:22:03|42235.58
07:22:04|42235.58
07:22:05|42235.58
07:22:06|42235.58
07:22:08|42237.38
07:22:09|42237.38
07:22:09|42237.38
07:22:10|42237.38
07:22:11|42237.38
07:22:13|42237.38
07:22:14|42237.38
07:22:15|42237.38
07:22:16|42237.38
07:22:16|42237.38
07:22:18|42237.39
07:22:19|42237.39
07:22:19|42237.39
07:22:20|42237.39
07:22:22|42237.39
07:22:23|42237.39
07:22:23|42237.39
07:22:25|42237.39
07:22:26|42237.39
07:22:27|42237.39
07:22:28|42237.39
07:22:29|42237.39
07:22:30|42237.39
07:22:31|42237.39
07:22:32|42237.39
07:22:33|42237.39
07:22:34|42237.39
07:22:36|42237.39
07:22:37|42237.39
07:22:38|42237.39
07:22:39|42237.39
07:22:41|42237.39
07:22:43|42237.39
07:22:43|42237.39
07:22:44|42237.39
07:22:45|42237.39
07:22:46|42248.64
07:22:47|42248.64
07:22:48|42248.64
07:22:49|42248.64
07:22:50|42248.64
07:22:51|42248.64
07:22:52|42248.64
07:22:53|42248.64
07:22:54|42248.64
07:22:55|42248.64
07:22:57|42248.64
07:22:58|42253.15
07:22:59|42253.15
07:22:59|42253.15
07:23:01|42253.15
07:23:02|42252.3
07:23:04|42244.57
07:23:04|42244.57
07:23:06|42244.57
07:23:07|42244.57
07:23:09|42244.57
07:23:10|42244.57
07:23:11|42244.57
07:23:13|42244.57
07:23:13|42244.57
07:23:14|42244.57
07:23:15|42244.57
07:23:16|42244.57
07:23:17|42244.57
07:23:18|42244.57
07:23:20|42244.57
07:23:20|42244.57
07:23:21|42244.57
07:23:22|42244.57
07:23:23|42244.57
07:23:24|42244.57
07:23:25|42244.57
07:23:26|42244.57
07:23:27|42244.57
07:23:28|42244.57
07:23:29|42244.57
07:23:30|42244.57
07:23:31|42244.57
07:23:32|42244.57
07:23:33|42255.7
07:23:34|42255.7
07:23:35|42255.7
07:23:36|42255.7
07:23:37|42255.7
07:23:38|42255.7
07:23:39|42255.7
07:23:41|42255.7
07:23:42|42255.7
07:23:42|42255.7
07:23:43|42255.7
07:23:44|42255.7
07:23:46|42255.7
07:23:47|42255.7
07:23:48|42255.7
07:23:49|42255.7
07:23:50|42255.7
07:23:51|42255.7
07:23:52|42255.7
07:23:53|42255.7
07:23:54|42255.7
07:23:55|42255.7
07:23:56|42255.7
07:23:57|42255.7
07:23:58|42255.7
07:23:59|42255.7
07:24:00|42255.7
07:24:01|42255.7
07:24:02|42255.7
07:24:03|42255.7
07:24:04|42255.7
07:24:05|42255.7
07:24:06|42255.7
07:24:08|42255.7
07:24:09|42255.7
07:24:09|42255.7
07:24:10|42255.7
07:24:12|42255.7
07:24:12|42255.7
07:24:14|42255.7
07:24:14|42255.7
07:24:15|42255.7
07:24:17|42255.7
07:24:18|42255.7
07:24:19|42255.7
07:24:20|42255.7
07:24:21|42255.7
07:24:22|42255.7
07:24:23|42263.05
07:24:24|42263.05
07:24:25|42263.05
07:24:26|42263.05
07:24:27|42263.05
07:24:28|42263.05
07:24:29|42263.05
07:24:30|42263.05
07:24:31|42263.05
07:24:32|42263.05
07:24:33|42263.05
07:24:35|42263.05
07:24:36|42268.98
07:24:36|42268.97
07:24:37|42268.97
07:24:39|42268.97
07:24:39|42268.97
07:24:40|42268.97
07:24:41|42268.97
07:24:42|42268.97
07:24:44|42268.97
07:24:45|42268.97
07:24:46|42263.56
07:24:47|42263.56
07:24:48|42263.56
07:24:49|42263.56
07:24:50|42263.56
07:24:51|42284.79
07:24:52|42284.79
07:24:53|42284.79
07:24:54|42284.79
07:24:55|42284.79
07:24:56|42288.4
07:24:58|42288.4
07:24:58|42288.4
07:24:59|42288.4
07:25:00|42281.81
07:25:01|42284.17
07:25:02|42284.17
07:25:03|42284.17
07:25:04|42284.17
07:25:06|42284.17
07:25:06|42284.17
07:25:09|42284.17
07:25:09|42286.31
07:25:10|42286.31
07:25:11|42286.31
07:25:12|42286.31
07:25:13|42286.31
07:25:15|42286.31
07:25:16|42286.31
07:25:17|42286.31
07:25:18|42286.31
07:25:19|42286.31
07:25:20|42288.94
07:25:21|42293.
07:25:22|42293.02
07:25:22|42293.02
07:25:25|42293.02
07:25:25|42292.37
07:25:26|42292.37
07:25:27|42292.37
07:25:28|42292.37
07:25:29|42295.06
07:25:30|42295.06
07:25:31|42295.06
07:25:32|42292.92
07:25:33|42292.92
07:25:34|42292.92
07:25:35|42292.92
07:25:36|42292.92
07:25:37|42292.92
07:25:38|42292.92
07:25:39|42292.92
07:25:40|42292.92
07:25:42|42292.92
07:25:42|42292.92
07:25:43|42292.92
07:25:44|42292.92
07:25:45|42292.92
07:25:46|42292.92
07:25:47|42281.85
07:25:48|42281.85
07:25:49|42286.65
07:25:50|42288.25
07:25:51|42288.25
07:25:52|42288.25
07:25:53|42288.25
07:25:54|42288.25
07:25:55|42288.27
07:25:56|42288.27
07:25:57|42288.27
07:25:58|42288.27
07:25:59|42288.27
07:26:00|42288.27
07:26:01|42288.27
07:26:02|42288.27
07:26:03|42301.64
07:26:04|42301.64
07:26:05|42301.64
07:26:06|42301.64
07:26:07|42301.64
07:26:08|42301.64
07:26:10|42301.64
07:26:11|42301.64
07:26:12|42301.64
07:26:14|42301.64
07:26:14|42301.64
07:26:15|42301.64
07:26:16|42301.64
07:26:17|42309.48
07:26:18|42322.61
07:26:19|42310.44
07:26:20|42310.44
07:26:22|42310.44
07:26:23|42310.44
07:26:23|42311.09
07:26:25|42312.92
07:26:27|42312.91
07:26:27|42306.28
07:26:28|42306.28
07:26:29|42306.28
07:26:31|42306.28
07:26:32|42312.26
07:26:33|42312.26
07:26:34|42312.26
07:26:35|42312.26
07:26:35|42312.26
07:26:37|42312.26
07:26:38|42317.59
07:26:39|42317.59
07:26:40|42317.59
07:26:42|42317.59
07:26:42|42317.59
07:26:44|42317.59
07:26:45|42317.59
07:26:46|42317.59
07:26:47|42317.59
07:26:47|42317.59
07:26:48|42317.59
07:26:49|42317.59
07:26:51|42317.59
07:26:52|42317.46
07:26:52|42317.46
07:26:53|42319.73
07:26:54|42319.73
07:26:55|42319.73
07:26:56|42326.99
07:26:57|42326.99
07:26:58|42326.99
07:27:00|42326.99
07:27:00|42326.99
07:27:02|42326.99
07:27:02|42326.99
07:27:04|42326.99
07:27:04|42326.99
07:27:06|42317.1
07:27:07|42317.1
07:27:08|42317.1
07:27:09|42316.84
07:27:11|42316.84
07:27:12|42316.84
07:27:13|42316.84
07:27:14|42316.84
07:27:15|42318.38
07:27:16|42317.17
07:27:17|42317.17
07:27:18|42317.17
07:27:19|42317.17
07:27:20|42317.17
07:27:21|42317.17
07:27:22|42317.17
07:27:23|42317.17
07:27:24|42317.17
07:27:25|42317.17
07:27:26|42317.17
07:27:27|42317.17
07:27:28|42317.17
07:27:29|42317.17
07:27:30|42317.17
07:27:31|42317.17
07:27:32|42317.17
07:27:33|42317.17
07:27:34|42317.17
07:27:35|42317.17
07:27:36|42317.17
07:27:37|42317.17
07:27:38|42317.17
07:27:39|42316.83
07:27:40|42316.83
07:27:41|42316.83
07:27:42|42316.27
07:27:43|42316.27
07:27:44|42316.27
07:27:45|42319.08
07:27:46|42317.78
07:27:47|42317.78
07:27:48|42317.78
07:27:49|42317.78
07:27:50|42317.96
07:27:51|42317.96
07:27:52|42317.96
07:27:53|42317.96
07:27:54|42317.96
07:27:55|42317.96
07:27:56|42321.07
07:27:57|42321.07
07:27:58|42321.07
07:27:59|42326.99
07:28:00|42326.99
07:28:01|42328.89
07:28:02|42337.43
07:28:03|42342.85
07:28:04|42345.42
07:28:05|42345.42
07:28:06|42345.42
07:28:07|42345.42
07:28:08|42344.45
07:28:09|42344.45
07:28:10|42344.45
07:28:11|42344.45
07:28:12|42344.45
07:28:13|42344.45
07:28:14|42344.45
07:28:15|42344.45
07:28:16|42344.45
07:28:18|42344.45
07:28:19|42344.45
07:28:19|42345.31
07:28:21|42345.31
07:28:21|42347.69
07:28:22|42347.69
07:28:24|42347.69
07:28:24|42347.69
07:28:25|42347.69
07:28:27|42340.55
07:28:27|42340.55
07:28:29|42336.04
07:28:29|42336.04
07:28:31|42336.04
07:28:31|42336.04
07:28:33|42336.04
07:28:33|42336.04
07:28:34|42336.04
07:28:35|42336.04
07:28:36|42336.04
07:28:38|42336.04
07:28:39|42336.04
07:28:40|42331.04
07:28:41|42331.03
07:28:42|42331.03
07:28:43|42331.03
07:28:44|42331.03
07:28:45|42331.03
07:28:46|42331.03
07:28:47|42331.03
07:28:49|42323.32
07:28:49|42323.32
07:28:50|42322.63
07:28:51|42322.63
07:28:52|42322.63
07:28:53|42322.63
07:28:55|42322.63
07:28:55|42322.63
07:28:57|42322.63
07:28:57|42322.63
07:28:58|42322.63
07:28:59|42322.63
07:29:00|42322.63
07:29:02|42319.25
07:29:02|42320.28
07:29:03|42320.28
07:29:04|42320.64
07:29:06|42320.64
07:29:07|42320.64
07:29:07|42320.64
07:29:08|42320.74
07:29:10|42330.64
07:29:12|42330.64
07:29:14|42330.64
07:29:15|42330.64
07:29:16|42330.64
07:29:17|42331.36
07:29:18|42337.01
07:29:20|42337.01
07:29:20|42338.43
07:29:21|42344.74
07:29:23|42344.74
07:29:24|42344.74
07:29:25|42341.58
07:29:26|42340.15
07:29:26|42340.15
07:29:28|42340.15
07:29:29|42340.15
07:29:30|42340.15
07:29:31|42340.15
07:29:32|42340.15
07:29:33|42340.15
07:29:34|42340.15
07:29:35|42340.15
07:29:36|42340.15
07:29:37|42340.15
07:29:37|42340.61
07:29:38|42336.89
07:29:40|42336.89
07:29:42|42336.89
07:29:42|42336.89
07:29:43|42336.89
07:29:44|42336.89
07:29:45|42336.89
07:29:47|42339.77
07:29:48|42339.77
07:29:49|42339.77
07:29:50|42339.77
07:29:51|42344.77
07:29:52|42344.77
07:29:54|42344.77
07:29:55|42344.77
07:29:56|42344.77
07:29:57|42344.77
07:29:57|42344.77
07:29:59|42344.77
07:29:59|42344.77
07:30:00|42344.77
07:30:02|42342.28
07:30:03|42348.35
07:30:04|42348.35
07:30:05|42348.35
07:30:06|42348.35
07:30:06|42349.2
07:30:08|42349.2
07:30:09|42342.8
07:30:11|42336.89
07:30:11|42336.89
07:30:13|42346.66
07:30:14|42346.66
07:30:15|42346.66
07:30:16|42346.66
07:30:17|42346.66
07:30:18|42346.66
07:30:19|42346.66
07:30:20|42346.66
07:30:21|42346.66
07:30:23|42340.63
07:30:24|42340.63
07:30:24|42340.63
07:30:25|42340.63
07:30:26|42340.63
07:30:27|42340.63
07:30:28|42340.63
07:30:29|42340.63
07:30:30|42340.63
07:30:32|42340.63
07:30:32|42340.63
07:30:34|42340.63
07:30:34|42340.63
07:30:35|42340.63
07:30:37|42340.63
07:30:38|42340.63
07:30:39|42337.89
07:30:40|42337.89
07:30:41|42337.89
07:30:42|42337.89
07:30:43|42337.89
07:30:44|42337.89
07:30:45|42337.89
07:30:46|42337.89
07:30:47|42337.89
07:30:48|42337.89
07:30:49|42337.89
07:30:50|42349.97
07:30:51|42356.44
07:30:52|42356.44
07:30:53|42356.44
07:30:54|42356.44
07:30:55|42356.44
07:30:56|42356.11
07:30:57|42356.66
07:30:58|42356.49
07:30:59|42356.49
07:31:00|42356.49
07:31:01|42356.49
07:31:03|42355.72
07:31:03|42355.72
07:31:05|42355.72
07:31:05|42355.72
07:31:07|42355.72
07:31:08|42355.72
07:31:08|42351.55
07:31:10|42343.31
07:31:12|42343.31
07:31:13|42343.31
07:31:14|42343.31
07:31:16|42343.31
07:31:16|42343.31
07:31:17|42343.31
07:31:18|42343.31
07:31:19|42354.68
07:31:21|42354.68
07:31:21|42354.68
07:31:22|42354.68
07:31:24|42354.68
07:31:25|42354.68
07:31:26|42353.88
07:31:26|42353.88
07:31:27|42353.88
07:31:28|42353.88
07:31:30|42353.88
07:31:31|42342.76
07:31:31|42342.76
07:31:32|42342.76
07:31:33|42342.76
07:31:35|42342.76
07:31:36|42342.76
07:31:37|42342.76
07:31:38|42342.76
07:31:39|42342.76
07:31:40|42342.76
07:31:41|42342.76
07:31:42|42352.57
07:31:43|42352.57
07:31:44|42352.57
07:31:45|42352.57
07:31:46|42352.57
07:31:47|42352.57
07:31:48|42352.57
07:31:49|42352.57
07:31:51|42352.57
07:31:52|42352.57
07:31:53|42337.65
07:31:54|42337.65
07:31:56|42336.75
07:31:57|42336.75
07:31:58|42326.02
07:31:59|42326.02
07:32:00|42326.02
07:32:01|42326.02
07:32:02|42326.02
07:32:03|42326.02
07:32:04|42326.02
07:32:05|42326.02
07:32:06|42326.02
07:32:07|42326.02
07:32:08|42326.02
07:32:09|42326.02
07:32:10|42326.02
07:32:11|42326.02
07:32:12|42326.02
07:32:13|42326.03
07:32:15|42327.9
07:32:16|42327.9
07:32:17|42327.9
07:32:18|42320.83
07:32:19|42320.83
07:32:19|42320.83
07:32:20|42320.83
07:32:22|42320.83
07:32:23|42320.83
07:32:24|42320.83
07:32:25|42320.83
07:32:26|42320.83
07:32:27|42320.83
07:32:28|42320.83
07:32:29|42320.83
07:32:30|42320.83
07:32:31|42320.83
07:32:32|42320.83
07:32:33|42320.83
07:32:34|42320.83
07:32:35|42320.83
07:32:36|42320.83
07:32:37|42320.83
07:32:38|42320.83
07:32:39|42320.83
07:32:40|42320.83
07:32:41|42320.83
07:32:42|42320.83
07:32:43|42320.83
07:32:44|42320.27
07:32:45|42320.27
07:32:46|42320.27
07:32:47|42320.27
07:32:48|42320.27
07:32:49|42320.27
07:32:50|42320.27
07:32:52|42320.27
07:32:53|42320.27
07:32:54|42320.27
07:32:55|42321.85
07:32:56|42321.85
07:32:57|42321.85
07:32:57|42327.63
07:32:59|42327.63
07:33:00|42327.63
07:33:01|42327.63
07:33:02|42327.63
07:33:02|42327.63
07:33:03|42327.63
07:33:05|42327.63
07:33:06|42326.09
07:33:07|42326.09
07:33:08|42326.09
07:33:09|42326.09
07:33:10|42326.09
07:33:11|42326.09
07:33:12|42326.09
07:33:14|42326.09
07:33:15|42326.09
07:33:17|42326.09
07:33:18|42326.09
07:33:20|42326.09
07:33:20|42326.09
07:33:21|42326.09
07:33:23|42326.09
07:33:24|42326.09
07:33:26|42326.09
07:33:26|42326.09
07:33:27|42326.09
07:33:28|42326.09
07:33:29|42326.09
07:33:30|42326.09
07:33:31|42326.09
07:33:32|42326.09
07:33:33|42319.78
07:33:34|42319.06
07:33:35|42319.06
07:33:36|42319.06
07:33:37|42319.06
07:33:38|42319.06
07:33:39|42319.06
07:33:40|42324.03
07:33:41|42324.03
07:33:42|42324.03
07:33:43|42324.03
07:33:44|42324.03
07:33:45|42332.58
07:33:46|42332.57
07:33:47|42332.57
07:33:48|42332.57
07:33:49|42332.57
07:33:50|42332.57
07:33:51|42332.57
07:33:52|42332.57
07:33:53|42332.57
07:33:54|42332.57
07:33:55|42332.57
07:33:56|42332.57
07:33:57|42332.57
07:33:58|42332.57
07:33:59|42332.57
07:34:00|42330.99
07:34:01|42330.99
07:34:02|42330.99
07:34:03|42330.99
07:34:04|42330.99
07:34:05|42330.99
07:34:07|42330.99
07:34:08|42330.99
07:34:09|42330.99
07:34:10|42330.99
07:34:11|42330.99
07:34:12|42326.54
07:34:13|42326.54
07:34:15|42326.54
07:34:15|42326.54
07:34:17|42326.54
07:34:19|42326.54
07:34:19|42326.54
07:34:21|42326.54
07:34:22|42326.54
07:34:23|42326.55
07:34:24|42326.55
07:34:25|42326.55
07:34:26|42330.35
07:34:27|42330.35
07:34:28|42330.35
07:34:29|42330.35
07:34:30|42330.35
07:34:31|42330.35
07:34:32|42330.35
07:34:34|42330.35
07:34:35|42330.35
07:34:36|42330.35
07:34:36|42330.35
07:34:38|42330.35
07:34:39|42330.35
07:34:39|42330.35
07:34:40|42330.35
07:34:41|42330.35
07:34:43|42330.35
07:34:43|42330.35
07:34:44|42330.35
07:34:45|42330.35
07:34:46|42330.35
07:34:47|42330.35
07:34:49|42330.35
07:34:49|42330.35
07:34:50|42330.35
07:34:52|42330.35
07:34:52|42330.35
07:34:54|42330.35
07:34:55|42330.35
07:34:57|42330.35
07:34:57|42330.35
07:34:58|42330.35
07:34:59|42330.35
07:35:01|42330.35
07:35:01|42330.35
07:35:03|42330.35
07:35:04|42330.35
07:35:05|42330.35
07:35:05|42330.35
07:35:07|42330.35
07:35:08|42330.35
07:35:09|42330.35
07:35:10|42330.35
07:35:11|42330.35
07:35:12|42330.35
07:35:13|42332.63
07:35:14|42332.63
07:35:17|42332.63
07:35:18|42332.63
07:35:20|42332.63
07:35:20|42332.63
07:35:21|42332.63
07:35:22|42332.63
07:35:23|42332.63
07:35:24|42332.63
07:35:25|42332.63
07:35:26|42332.63
07:35:27|42330.35
07:35:28|42330.35
07:35:29|42330.35
07:35:30|42330.35
07:35:31|42330.35
07:35:32|42315.29
07:35:33|42315.29
07:35:34|42315.29
07:35:36|42315.29
07:35:36|42315.29
07:35:38|42315.29
07:35:40|42315.29
07:35:41|42315.29
07:35:42|42315.29
07:35:43|42315.29
07:35:44|42315.29
07:35:45|42315.29
07:35:46|42315.29
07:35:46|42315.29
07:35:48|42315.29
07:35:48|42315.29
07:35:50|42315.29
07:35:50|42315.29
07:35:52|42315.29
07:35:53|42315.29
07:35:54|42315.29
07:35:55|42315.29
07:35:55|42315.29
07:35:57|42315.73
07:35:58|42315.27
07:35:59|42315.27
07:36:01|42316.71
07:36:01|42316.71
07:36:02|42316.71
07:36:03|42316.71
07:36:04|42316.71
07:36:05|42316.71
07:36:06|42316.71
07:36:08|42316.71
07:36:09|42316.71
07:36:11|42316.71
07:36:11|42316.71
07:36:12|42316.71
07:36:13|42316.71
07:36:15|42316.71
07:36:15|42316.71
07:36:17|42316.71
07:36:18|42315.75
07:36:20|42315.75
07:36:20|42315.75
07:36:22|42315.75
07:36:23|42315.27
07:36:23|42315.27
07:36:25|42315.27
07:36:25|42315.27
07:36:28|42315.27
07:36:28|42315.27
07:36:30|42315.27
07:36:31|42315.27
07:36:32|42315.27
07:36:33|42315.27
07:36:34|42315.27
07:36:34|42315.27
07:36:36|42315.27
07:36:37|42315.27
07:36:38|42315.27
07:36:39|42310.54
07:36:39|42310.54
07:36:42|42310.54
07:36:42|42310.54
07:36:43|42310.54
07:36:45|42310.54
07:36:46|42310.54
07:36:48|42310.54
07:36:48|42310.54
07:36:49|42310.54
07:36:50|42310.54
07:36:51|42310.54
07:36:52|42310.54
07:36:53|42310.54
07:36:54|42310.54
07:36:56|42310.54
07:36:58|42310.54
07:36:58|42310.54
07:36:59|42310.54
07:37:00|42310.54
07:37:01|42310.54
07:37:02|42310.54
07:37:03|42310.54
07:37:04|42310.54
07:37:05|42310.54
07:37:06|42310.54
07:37:07|42310.54
07:37:08|42310.54
07:37:09|42310.54
07:37:10|42310.54
07:37:11|42310.54
07:37:12|42314.87
07:37:13|42314.87
07:37:14|42314.87
07:37:15|42313.62
07:37:17|42313.62
07:37:19|42313.62
07:37:19|42313.62
07:37:21|42313.62
07:37:22|42309.07
07:37:23|42309.07
07:37:24|42309.07
07:37:25|42309.07
07:37:26|42309.07
07:37:28|42309.07
07:37:29|42307.59
07:37:29|42302.49
07:37:31|42302.49
07:37:32|42302.49
07:37:33|42302.49
07:37:33|42302.49
07:37:34|42302.49
07:37:35|42302.49
07:37:37|42302.49
07:37:38|42302.49
07:37:39|42302.49
07:37:40|42302.49
07:37:41|42302.49
07:37:42|42302.49
07:37:43|42302.49
07:37:44|42302.49
07:37:45|42302.49
07:37:46|42302.49
07:37:47|42302.49
07:37:48|42302.49
07:37:49|42302.49
07:37:50|42302.49
07:37:51|42302.49
07:37:52|42302.49
07:37:53|42302.49
07:37:54|42302.49
07:37:55|42302.49
07:37:56|42302.49
07:37:57|42302.49
07:37:58|42302.49
07:37:59|42302.49
07:38:00|42302.49
07:38:01|42302.49
07:38:02|42302.49
07:38:03|42302.49
07:38:04|42302.49
07:38:05|42302.49
07:38:06|42302.49
07:38:07|42302.49
07:38:08|42302.49
07:38:09|42302.49
07:38:11|42302.49
07:38:11|42302.49
07:38:13|42302.49
07:38:14|42302.49
07:38:14|42302.49
07:38:15|42302.49
07:38:16|42302.49
07:38:18|42302.49
07:38:19|42302.49
07:38:21|42301.59
07:38:22|42301.59
07:38:23|42304.36
07:38:24|42304.36
07:38:25|42304.36
07:38:26|42304.36
07:38:27|42304.36
07:38:28|42304.36
07:38:30|42304.36
07:38:31|42304.36
07:38:33|42304.36
07:38:33|42304.36
07:38:34|42304.36
07:38:36|42304.66
07:38:37|42304.66
07:38:37|42304.66
07:38:40|42304.66
07:38:40|42304.66
07:38:42|42304.66
07:38:43|42304.66
07:38:45|42304.66
07:38:45|42304.66
07:38:46|42304.66
07:38:47|42304.66
07:38:48|42304.66
07:38:49|42304.66
07:38:50|42304.66
07:38:51|42304.66
07:38:52|42304.66
07:38:53|42304.66
07:38:54|42304.66
07:38:55|42304.66
07:38:56|42304.66
07:38:57|42304.66
07:38:58|42304.66
07:38:59|42304.66
07:39:00|42304.66
07:39:01|42304.65
07:39:02|42304.65
07:39:04|42304.65
07:39:04|42297.72
07:39:05|42297.72
07:39:06|42297.72
07:39:08|42297.72
07:39:10|42300.58
07:39:10|42300.58
07:39:11|42304.82
07:39:12|42302.61
07:39:13|42302.61
07:39:14|42302.61
07:39:15|42302.61
07:39:16|42298.29
07:39:17|42298.29
07:39:19|42287.62
07:39:20|42287.62
07:39:21|42287.62
07:39:23|42287.62
07:39:23|42287.62
07:39:25|42287.62
07:39:25|42287.62
07:39:27|42289.57
07:39:28|42289.57
07:39:28|42289.57
07:39:30|42289.57
07:39:30|42289.57
07:39:32|42289.57
07:39:32|42289.57
07:39:33|42293.45
07:39:36|42293.45
07:39:36|42293.45
07:39:37|42292.68
07:39:38|42292.68
07:39:39|42292.68
07:39:40|42292.68
07:39:41|42292.68
07:39:42|42292.68
07:39:43|42292.68
07:39:44|42289.53
07:39:45|42289.53
07:39:47|42289.53
07:39:48|42289.53
07:39:49|42289.53
07:39:49|42289.53
07:39:51|42289.54
07:39:51|42289.54
07:39:53|42289.54
07:39:54|42289.54
07:39:55|42289.54
07:39:56|42289.54
07:39:57|42289.54
07:39:58|42289.54
07:39:59|42289.54
07:39:59|42292.67
07:40:01|42292.67
07:40:03|42292.67
07:40:04|42292.67
07:40:04|42292.67
07:40:06|42292.67
07:40:07|42292.67
07:40:08|42292.67
07:40:09|42292.67
07:40:10|42281.98
07:40:11|42281.98
07:40:12|42281.98
07:40:13|42271.36
07:40:14|42271.36
07:40:16|42269.67
07:40:16|42269.67
07:40:17|42271.3
07:40:18|42271.28
07:40:20|42269.01
07:40:21|42269.01
07:40:23|42269.01
07:40:24|42269.01
07:40:26|42269.01
07:40:26|42268.99
07:40:28|42268.99
07:40:28|42268.99
07:40:29|42268.99
07:40:31|42268.99
07:40:32|42268.99
07:40:33|42268.99
07:40:34|42268.99
07:40:34|42268.99
07:40:35|42268.99
07:40:36|42268.99
07:40:38|42268.99
07:40:38|42287.65
07:40:40|42285.51
07:40:41|42285.51
07:40:42|42285.51
07:40:43|42285.51
07:40:44|42285.51
07:40:45|42285.51
07:40:46|42285.51
07:40:48|42284.42
07:40:49|42284.42
07:40:49|42284.42
07:40:50|42284.42
07:40:52|42284.42
07:40:52|42284.42
07:40:54|42284.42
07:40:54|42284.42
07:40:55|42284.42
07:40:57|42284.42
07:40:57|42284.42
07:40:58|42287.85
07:40:59|42287.85
07:41:00|42287.85
07:41:01|42287.85
07:41:02|42287.85
07:41:03|42287.85
07:41:04|42287.85
07:41:05|42293.73
07:41:06|42293.73
07:41:07|42293.73
07:41:08|42293.73
07:41:10|42293.73
07:41:11|42293.73
07:41:12|42293.73
07:41:13|42293.73
07:41:14|42293.73
07:41:15|42293.73
07:41:16|42295.86
07:41:17|42295.86
07:41:18|42295.86
07:41:19|42293.74
07:41:20|42293.74
07:41:22|42293.68
07:41:23|42293.68
07:41:23|42293.68
07:41:24|42293.68
07:41:26|42293.68
07:41:27|42293.68
07:41:28|42293.68
07:41:30|42293.68
07:41:30|42293.68
07:41:32|42293.68
07:41:33|42293.68
07:41:33|42293.68
07:41:35|42284.46
07:41:35|42284.46
07:41:37|42284.46
07:41:38|42284.46
07:41:39|42284.46
07:41:39|42284.46
07:41:41|42284.46
07:41:42|42284.46
07:41:43|42284.46
07:41:44|42284.46
07:41:44|42284.46
07:41:46|42284.46
07:41:46|42284.46
07:41:47|42284.46
07:41:48|42284.08
07:41:49|42284.08
07:41:51|42284.08
07:41:51|42284.08
07:41:52|42284.08
07:41:54|42284.08
07:41:54|42284.08
07:41:55|42284.08
07:41:57|42284.08
07:41:58|42284.08
07:41:58|42284.08
07:41:59|42290.93
07:42:00|42290.93
07:42:01|42290.93
07:42:03|42290.93
07:42:04|42290.93
07:42:05|42290.93
07:42:06|42290.93
07:42:07|42290.93
07:42:08|42290.93
07:42:09|42290.93
07:42:10|42290.93
07:42:11|42290.93
07:42:13|42290.93
07:42:13|42290.93
07:42:15|42290.93
07:42:15|42290.93
07:42:17|42290.93
07:42:17|42290.93
07:42:18|42290.93
07:42:19|42290.93
07:42:21|42290.93
07:42:22|42290.93
07:42:23|42290.93
07:42:25|42288.1
07:42:26|42288.1
07:42:27|42288.1
07:42:27|42288.1
07:42:29|42288.1
07:42:29|42288.1
07:42:31|42288.1
07:42:33|42288.1
07:42:34|42288.1
07:42:34|42288.1
07:42:36|42288.1
07:42:37|42288.1
07:42:38|42288.1
07:42:39|42288.1
07:42:40|42288.1
07:42:40|42288.1
07:42:42|42288.1
07:42:43|42288.1
07:42:44|42288.1
07:42:45|42288.1
07:42:46|42288.1
07:42:46|42288.1
07:42:48|42288.1
07:42:49|42288.1
07:42:50|42288.1
07:42:51|42288.1
07:42:51|42288.1
07:42:53|42288.1
07:42:54|42288.1
07:42:55|42288.1
07:42:56|42288.1
07:42:57|42288.1
07:42:57|42288.1
07:42:59|42288.1
07:42:59|42288.1
07:43:01|42288.1
07:43:01|42288.1
07:43:04|42288.1
07:43:04|42288.1
07:43:05|42288.1
07:43:06|42288.1
07:43:07|42288.1
07:43:08|42288.1
07:43:10|42288.1
07:43:11|42288.1
07:43:11|42282.58
07:43:13|42282.58
07:43:14|42282.58
07:43:14|42282.58
07:43:16|42282.58
07:43:17|42282.58
07:43:18|42284.65
07:43:19|42284.65
07:43:20|42284.65
07:43:21|42284.65
07:43:22|42279.9
07:43:22|42279.9
07:43:24|42275.51
07:43:26|42275.48
07:43:26|42275.48
07:43:28|42275.48
07:43:29|42275.48
07:43:29|42275.48
07:43:30|42275.48
07:43:32|42275.48
07:43:33|42275.48
07:43:33|42275.48
07:43:35|42275.48
07:43:36|42275.48
07:43:36|42287.11
07:43:38|42287.11
07:43:39|42287.11
07:43:40|42287.11
07:43:41|42287.11
07:43:42|42287.11
07:43:42|42287.11
07:43:44|42287.11
07:43:45|42287.11
07:43:46|42287.11
07:43:47|42287.11
07:43:48|42287.11
07:43:49|42292.94
07:43:50|42292.94
07:43:51|42292.94
07:43:51|42292.94
07:43:53|42292.94
07:43:53|42292.94
07:43:55|42292.94
07:43:56|42292.94
07:43:57|42292.94
07:43:58|42292.94
07:43:58|42292.94
07:43:59|42292.94
07:44:01|42292.94
07:44:01|42292.94
07:44:03|42292.94
07:44:04|42292.94
07:44:05|42292.94
07:44:05|42292.94
07:44:06|42292.94
07:44:08|42292.94
07:44:09|42292.94
07:44:10|42292.94
07:44:11|42292.94
07:44:11|42292.94
07:44:13|42292.94
07:44:14|42292.94
07:44:15|42292.94
07:44:16|42292.94
07:44:17|42292.94
07:44:18|42292.94
07:44:19|42292.94
07:44:21|42292.94
07:44:21|42292.94
07:44:22|42292.94
07:44:24|42292.94
07:44:26|42292.94
07:44:27|42292.94
07:44:28|42292.94
07:44:29|42257.22
07:44:30|42257.22
07:44:31|42268.96
07:44:32|42268.96
07:44:33|42267.16
07:44:34|42267.16
07:44:35|42267.16
07:44:36|42267.16
07:44:37|42267.16
07:44:38|42271.54
07:44:39|42272.69
07:44:40|42272.69
07:44:40|42272.69
07:44:41|42272.69
07:44:43|42272.69
07:44:43|42272.69
07:44:45|42272.69
07:44:45|42281.41
07:44:46|42281.41
07:44:49|42281.41
07:44:49|42281.41
07:44:50|42281.41
07:44:51|42281.41
07:44:52|42281.41
07:44:53|42281.41
07:44:54|42281.41
07:44:56|42281.41
07:44:56|42281.41
07:44:57|42281.41
07:44:59|42281.41
07:45:00|42281.41
07:45:01|42281.41
07:45:02|42281.41
07:45:03|42281.41
07:45:04|42281.41
07:45:05|42281.41
07:45:06|42281.41
07:45:07|42281.41
07:45:08|42281.41
07:45:09|42281.41
07:45:10|42281.41
07:45:11|42281.41
07:45:12|42279.88
07:45:14|42279.88
07:45:14|42279.88
07:45:15|42279.88
07:45:16|42279.88
07:45:18|42279.88
07:45:18|42279.88
07:45:19|42279.88
07:45:20|42279.88
07:45:22|42279.88
07:45:22|42279.88
07:45:24|42279.88
07:45:25|42279.88
07:45:25|42279.88
07:45:27|42279.88
07:45:28|42279.88
07:45:29|42279.88
07:45:30|42267.22
07:45:31|42267.22
07:45:32|42267.22
07:45:33|42267.22
07:45:34|42267.22
07:45:35|42271.41
07:45:36|42271.41
07:45:37|42272.57
07:45:38|42272.57
07:45:40|42272.57
07:45:40|42273.15
07:45:42|42273.15
07:45:42|42273.15
07:45:44|42273.15
07:45:45|42273.15
07:45:45|42273.15
07:45:46|42273.15
07:45:47|42273.15
07:45:48|42273.15
07:45:49|42279.62
07:45:50|42292.18
07:45:52|42292.18
07:45:52|42292.18
07:45:53|42292.18
07:45:55|42292.18
07:45:55|42292.18
07:45:56|42292.18
07:45:57|42292.18
07:45:59|42292.18
07:46:00|42292.18
07:46:01|42292.18
07:46:02|42290.97
07:46:03|42290.97
07:46:04|42290.97
07:46:05|42290.97
07:46:06|42290.97
07:46:08|42290.97
07:46:08|42290.97
07:46:10|42290.97
07:46:11|42290.97
07:46:12|42290.97
07:46:13|42290.97
07:46:14|42290.97
07:46:15|42290.97
07:46:16|42290.97
07:46:17|42290.97
07:46:18|42290.97
07:46:19|42285.83
07:46:20|42285.83
07:46:21|42285.83
07:46:22|42285.83
07:46:23|42285.83
07:46:24|42285.83
07:46:25|42285.83
07:46:27|42288.46
07:46:28|42288.46
07:46:29|42288.46
07:46:30|42288.46
07:46:31|42288.46
07:46:32|42288.46
07:46:34|42288.46
07:46:34|42288.46
07:46:36|42290.97
07:46:37|42290.97
07:46:37|42290.97
07:46:38|42290.97
07:46:40|42290.97
07:46:41|42290.41
07:46:41|42290.41
07:46:43|42290.41
07:46:43|42290.41
07:46:45|42290.41
07:46:45|42290.41
07:46:46|42290.41
07:46:47|42290.41
07:46:49|42290.41
07:46:51|42290.41
07:46:52|42290.41
07:46:52|42290.41
07:46:53|42290.41
07:46:54|42290.41
07:46:57|42290.41
07:46:57|42290.41
07:46:58|42290.41
07:46:59|42290.41
07:47:00|42290.41
07:47:01|42290.41
07:47:02|42290.41
07:47:03|42290.41
07:47:04|42290.41
07:47:05|42290.41
07:47:06|42290.41
07:47:08|42290.41
07:47:08|42291.4
07:47:10|42291.4
07:47:12|42291.4
07:47:12|42291.4
07:47:13|42291.4
07:47:14|42291.4
07:47:15|42291.4
07:47:16|42291.4
07:47:17|42291.4
07:47:18|42291.4
07:47:19|42291.4
07:47:20|42291.4
07:47:21|42297.96
07:47:22|42297.96
07:47:23|42297.96
07:47:24|42297.96
07:47:25|42297.96
07:47:26|42297.96
07:47:28|42304.45
07:47:29|42304.45
07:47:31|42304.45
07:47:32|42304.45
07:47:32|42304.45
07:47:35|42307.42
07:47:35|42303.46
07:47:36|42303.46
07:47:37|42303.46
07:47:38|42303.46
07:47:39|42303.46
07:47:40|42303.46
07:47:41|42303.46
07:47:44|42303.46
07:47:44|42307.57
07:47:45|42307.57
07:47:47|42307.57
07:47:47|42307.57
07:47:48|42307.57
07:47:50|42307.57
07:47:51|42307.57
07:47:51|42307.57
07:47:53|42307.57
07:47:54|42307.57
07:47:55|42307.57
07:47:56|42307.57
07:47:58|42307.57
07:47:59|42307.57
07:47:59|42307.57
07:48:00|42307.57
07:48:01|42307.57
07:48:03|42307.57
07:48:04|42307.57
07:48:04|42307.57
07:48:05|42304.63
07:48:06|42304.63
07:48:08|42304.63
07:48:08|42304.63
07:48:09|42304.63
07:48:11|42304.63
07:48:11|42304.63
07:48:13|42304.63
07:48:14|42304.63
07:48:15|42304.63
07:48:16|42304.63
07:48:17|42304.63
07:48:18|42318.81
07:48:19|42318.81
07:48:20|42318.81
07:48:21|42318.81
07:48:22|42340.63
07:48:23|42345.16
07:48:24|42345.16
07:48:25|42345.16
07:48:26|42345.16
07:48:27|42345.16
07:48:29|42345.16
07:48:30|42342.25
07:48:31|42342.24
07:48:32|42342.24
07:48:33|42346.81
07:48:34|42346.81
07:48:36|42341.87
07:48:37|42344.
07:48:37|42344.
07:48:39|42344.
07:48:40|42344.
07:48:41|42344.
07:48:42|42344.
07:48:43|42344.
07:48:44|42344.
07:48:45|42344.
07:48:46|42344.
07:48:47|42344.
07:48:48|42344.
07:48:49|42344.
07:48:50|42344.
07:48:51|42344.
07:48:52|42357.81
07:48:53|42359.69
07:48:54|42359.69
07:48:55|42359.69
07:48:56|42359.69
07:48:57|42357.49
07:48:58|42357.49
07:48:59|42357.49
07:49:00|42357.49
07:49:01|42357.49
07:49:02|42357.49
07:49:03|42357.49
07:49:04|42357.49
07:49:06|42353.39
07:49:07|42353.39
07:49:08|42353.39
07:49:09|42353.39
07:49:10|42353.39
07:49:11|42353.39
07:49:12|42353.39
07:49:13|42353.39
07:49:15|42353.39
07:49:16|42353.39
07:49:17|42353.39
07:49:18|42353.39
07:49:19|42353.39
07:49:19|42353.39
07:49:21|42353.39
07:49:22|42339.33
07:49:23|42339.33
07:49:25|42339.33
07:49:25|42339.33
07:49:26|42339.33
07:49:27|42339.33
07:49:29|42339.33
07:49:30|42339.33
07:49:31|42339.33
07:49:32|42339.33
07:49:33|42339.33
07:49:34|42339.33
07:49:35|42339.33
07:49:36|42336.21
07:49:36|42336.21
07:49:39|42336.21
07:49:39|42336.21
07:49:40|42336.21
07:49:41|42336.21
07:49:42|42336.21
07:49:43|42336.21
07:49:44|42336.21
07:49:45|42336.21
07:49:46|42336.21
07:49:47|42336.21
07:49:48|42336.21
07:49:49|42336.21
07:49:50|42336.21
07:49:52|42336.21
07:49:53|42336.21
07:49:53|42336.21
07:49:56|42336.21
07:49:56|42336.21
07:49:57|42336.21
07:49:58|42336.21
07:49:59|42336.21
07:50:00|42336.21
07:50:01|42336.21
07:50:02|42336.21
07:50:03|42336.21
07:50:04|42337.3
07:50:05|42334.69
07:50:06|42334.69
07:50:07|42334.69
07:50:09|42334.69
07:50:10|42334.69
07:50:11|42334.69
07:50:12|42334.69
07:50:12|42334.69
07:50:15|42327.22
07:50:15|42327.22
07:50:16|42327.22
07:50:17|42327.22
07:50:18|42327.22
07:50:20|42327.22
07:50:21|42327.22
07:50:22|42327.22
07:50:23|42327.22
07:50:24|42327.22
07:50:25|42327.22
07:50:26|42327.22
07:50:27|42327.22
07:50:28|42327.22
07:50:29|42327.22
07:50:29|42327.22
07:50:32|42327.22
07:50:33|42327.22
07:50:34|42324.23
07:50:34|42324.23
07:50:36|42324.23
07:50:38|42324.23
07:50:38|42313.58
07:50:39|42313.58
07:50:40|42313.58
07:50:41|42313.58
07:50:42|42313.58
07:50:43|42313.58
07:50:44|42313.58
07:50:45|42313.58
07:50:46|42313.58
07:50:47|42313.58
07:50:48|42313.58
07:50:49|42313.58
07:50:51|42319.04
07:50:51|42320.58
07:50:52|42320.76
07:50:53|42323.42
07:50:54|42323.42
07:50:55|42321.
07:50:56|42321.
07:50:58|42325.67
07:50:59|42325.67
07:51:00|42325.67
07:51:01|42325.67
07:51:02|42328.59
07:51:03|42338.97
07:51:04|42338.97
07:51:04|42338.97
07:51:06|42330.34
07:51:07|42330.34
07:51:08|42330.34
07:51:09|42330.34
07:51:10|42330.34
07:51:11|42330.34
07:51:12|42330.34
07:51:12|42330.34
07:51:14|42330.34
07:51:14|42330.34
07:51:15|42330.34
07:51:18|42330.34
07:51:18|42330.34
07:51:19|42330.34
07:51:21|42330.34
07:51:21|42330.34
07:51:22|42330.34
07:51:23|42330.34
07:51:24|42330.34
07:51:25|42334.94
07:51:26|42334.94
07:51:28|42334.94
07:51:28|42334.94
07:51:30|42334.94
07:51:30|42334.94
07:51:33|42334.94
07:51:33|42334.94
07:51:34|42334.94
07:51:36|42334.94
07:51:37|42334.94
07:51:38|42334.94
07:51:39|42334.94
07:51:40|42334.94
07:51:42|42334.94
07:51:43|42334.94
07:51:44|42332.67
07:51:45|42332.67
07:51:45|42332.67
07:51:47|42332.67
07:51:47|42332.67
07:51:49|42332.67
07:51:49|42332.67
07:51:51|42332.67
07:51:52|42332.67
07:51:53|42332.67
07:51:54|42329.34
07:51:55|42329.34
07:51:56|42329.34
07:51:56|42329.34
07:51:58|42329.34
07:51:59|42329.34
07:52:00|42329.34
07:52:00|42329.34
07:52:01|42329.34
07:52:03|42329.34
07:52:04|42329.34
07:52:05|42329.34
07:52:05|42321.87
07:52:07|42321.87
07:52:08|42321.87
07:52:09|42321.87
07:52:11|42321.87
07:52:11|42321.87
07:52:12|42321.87
07:52:13|42321.87
07:52:14|42321.87
07:52:16|42321.87
07:52:16|42321.87
07:52:18|42321.87
07:52:18|42321.87
07:52:19|42321.87
07:52:20|42321.87
07:52:22|42321.87
07:52:22|42321.87
07:52:24|42321.87
07:52:25|42321.87
07:52:25|42321.87
07:52:26|42321.87
07:52:28|42321.87
07:52:29|42321.87
07:52:30|42321.87
07:52:31|42321.87
07:52:33|42321.87
07:52:34|42321.87
07:52:36|42325.57
07:52:36|42325.57
07:52:37|42325.57
07:52:38|42325.57
07:52:40|42325.57
07:52:40|42325.57
07:52:41|42325.57
07:52:43|42325.57
07:52:44|42325.57
07:52:45|42325.57
07:52:46|42325.57
07:52:47|42325.57
07:52:48|42325.57
07:52:49|42325.57
07:52:49|42325.57
07:52:52|42325.57
07:52:52|42325.57
07:52:53|42325.57
07:52:54|42325.57
07:52:55|42325.57
07:52:56|42325.57
07:52:57|42325.57
07:52:59|42325.57
07:53:01|42325.57
07:53:01|42325.58
07:53:02|42325.58
07:53:03|42334.94
07:53:05|42340.67
07:53:06|42341.15
07:53:07|42341.15
07:53:08|42341.15
07:53:09|42341.15
07:53:10|42341.15
07:53:11|42334.95
07:53:12|42334.95
07:53:14|42335.82
07:53:14|42335.6
07:53:15|42335.6
07:53:16|42335.6
07:53:17|42335.6
07:53:18|42341.38
07:53:19|42341.38
07:53:20|42341.38
07:53:21|42341.38
07:53:22|42339.61
07:53:24|42339.61
07:53:24|42339.61
07:53:26|42339.61
07:53:27|42339.61
07:53:27|42339.61
07:53:28|42339.61
07:53:29|42339.61
07:53:31|42339.61
07:53:31|42339.61
07:53:33|42339.61
07:53:35|42339.61
07:53:35|42335.59
07:53:37|42335.59
07:53:37|42335.59
07:53:39|42335.59
07:53:40|42335.59
07:53:41|42335.59
07:53:42|42330.67
07:53:44|42328.36
07:53:45|42328.36
07:53:46|42328.36
07:53:46|42328.36
07:53:47|42320.8
07:53:49|42320.8
07:53:49|42320.8
07:53:50|42320.8
07:53:51|42320.8
07:53:52|42320.8
07:53:54|42320.8
07:53:54|42320.8
07:53:55|42326.54
07:53:56|42326.54
07:53:58|42326.54
07:53:58|42326.54
07:53:59|42326.54
07:54:00|42326.54
07:54:01|42321.8
07:54:03|42321.8
07:54:03|42321.8
07:54:04|42321.8
07:54:06|42322.3
07:54:06|42321.79
07:54:07|42312.27
07:54:08|42312.27
07:54:10|42312.27
07:54:11|42312.27
07:54:11|42312.27
07:54:12|42312.27
07:54:14|42312.27
07:54:14|42312.27
07:54:16|42312.27
07:54:17|42312.27
07:54:18|42312.27
07:54:19|42312.27
07:54:21|42312.27
07:54:22|42312.27
07:54:23|42312.27
07:54:23|42312.27
07:54:24|42312.27
07:54:25|42312.27
07:54:27|42312.27
07:54:27|42312.27
07:54:28|42312.27
07:54:30|42312.27
07:54:30|42312.27
07:54:31|42312.27
07:54:32|42312.27
07:54:34|42312.27
07:54:35|42312.27
07:54:36|42312.27
07:54:38|42312.27
07:54:39|42312.27
07:54:40|42312.27
07:54:41|42312.27
07:54:42|42312.27
07:54:44|42310.6
07:54:45|42310.6
07:54:46|42310.6
07:54:47|42310.6
07:54:47|42310.6
07:54:48|42310.6
07:54:50|42310.6
07:54:50|42315.36
07:54:52|42315.36
07:54:53|42315.36
07:54:54|42315.36
07:54:55|42315.36
07:54:56|42315.36
07:54:57|42315.36
07:54:58|42315.36
07:54:59|42315.36
07:55:00|42315.36
07:55:01|42315.36
07:55:02|42315.36
07:55:03|42315.36
07:55:04|42315.36
07:55:05|42315.36
07:55:06|42310.6
07:55:07|42310.6
07:55:08|42310.6
07:55:09|42310.6
07:55:10|42310.6
07:55:12|42310.6
07:55:12|42310.6
07:55:13|42310.6
07:55:16|42310.6
07:55:16|42310.6
07:55:18|42306.37
07:55:20|42306.37
07:55:20|42306.37
07:55:21|42306.38
07:55:22|42306.38
07:55:23|42306.38
07:55:24|42306.38
07:55:25|42306.38
07:55:26|42306.38
07:55:27|42306.38
07:55:28|42306.38
07:55:29|42306.38
07:55:30|42311.69
07:55:31|42311.69
07:55:32|42311.69
07:55:33|42311.69
07:55:34|42311.69
07:55:36|42307.22
07:55:38|42307.22
07:55:38|42307.22
07:55:40|42307.22
07:55:41|42307.22
07:55:42|42307.22
07:55:42|42307.22
07:55:44|42307.22
07:55:44|42307.22
07:55:45|42312.87
07:55:46|42312.87
07:55:48|42312.87
07:55:49|42312.87
07:55:51|42312.87
07:55:51|42312.87
07:55:52|42312.87
07:55:53|42312.87
07:55:54|42314.98
07:55:55|42314.98
07:55:56|42314.98
07:55:57|42314.98
07:55:58|42314.98
07:55:59|42314.98
07:56:00|42314.98
07:56:01|42314.98
07:56:02|42314.98
07:56:03|42314.98
07:56:04|42314.98
07:56:05|42311.37
07:56:06|42311.37
07:56:07|42311.37
07:56:08|42311.37
07:56:10|42311.37
07:56:11|42311.37
07:56:12|42311.37
07:56:13|42311.37
07:56:14|42311.37
07:56:14|42311.37
07:56:16|42311.37
07:56:18|42311.37
07:56:18|42311.37
07:56:19|42311.37
07:56:20|42311.37
07:56:21|42311.37
07:56:23|42311.37
07:56:24|42311.37
07:56:25|42311.37
07:56:26|42311.37
07:56:27|42311.37
07:56:28|42311.37
07:56:29|42311.37
07:56:30|42311.37
07:56:31|42311.37
07:56:32|42311.37
07:56:33|42311.37
07:56:34|42311.37
07:56:35|42311.37
07:56:36|42311.37
07:56:38|42311.37
07:56:38|42311.37
07:56:40|42311.37
07:56:41|42315.
07:56:42|42315.
07:56:43|42315.
07:56:45|42315.
07:56:46|42315.
07:56:46|42315.
07:56:48|42315.
07:56:49|42315.
07:56:50|42315.
07:56:51|42315.
07:56:52|42315.
07:56:52|42315.
07:56:54|42315.
07:56:54|42317.76
07:56:56|42317.76
07:56:57|42317.76
07:56:58|42317.76
07:56:58|42325.66
07:57:00|42325.66
07:57:01|42325.66
07:57:02|42325.66
07:57:03|42325.66
07:57:04|42325.66
07:57:04|42325.66
07:57:07|42329.32
07:57:07|42329.32
07:57:08|42329.32
07:57:09|42329.32
07:57:10|42329.32
07:57:11|42329.32
07:57:12|42329.32
07:57:13|42329.32
07:57:14|42329.32
07:57:15|42329.32
07:57:16|42329.32
07:57:17|42318.51
07:57:18|42318.51
07:57:19|42318.51
07:57:20|42316.79
07:57:21|42316.79
07:57:22|42316.79
07:57:23|42316.79
07:57:24|42316.79
07:57:25|42316.79
07:57:26|42316.79
07:57:27|42316.79
07:57:28|42316.79
07:57:29|42316.6
07:57:30|42316.6
07:57:31|42316.6
07:57:32|42316.6
07:57:33|42316.6
07:57:34|42316.6
07:57:35|42318.51
07:57:37|42318.5
07:57:39|42318.5
07:57:39|42318.5
07:57:41|42318.5
07:57:42|42318.5
07:57:43|42318.5
07:57:45|42318.5
07:57:45|42317.27
07:57:47|42317.27
07:57:48|42317.27
07:57:49|42317.27
07:57:50|42317.27
07:57:51|42317.27
07:57:52|42317.27
07:57:53|42317.27
07:57:55|42317.27
07:57:56|42317.27
07:57:57|42317.27
07:57:58|42317.27
07:58:00|42317.27
07:58:00|42317.27
07:58:01|42317.27
07:58:03|42317.27
07:58:03|42317.27
07:58:05|42317.27
07:58:06|42317.28
07:58:07|42317.28
07:58:09|42317.28
07:58:10|42317.28
07:58:11|42317.28
07:58:11|42317.28
07:58:12|42317.28
07:58:13|42317.28
07:58:14|42317.28
07:58:16|42317.28
07:58:16|42316.24
07:58:17|42316.24
07:58:19|42316.24
07:58:20|42316.24
07:58:21|42316.24
07:58:22|42316.24
07:58:23|42316.24
07:58:24|42316.24
07:58:25|42316.24
07:58:26|42316.24
07:58:27|42316.24
07:58:28|42316.24
07:58:29|42316.24
07:58:30|42316.24
07:58:31|42316.24
07:58:32|42316.24
07:58:33|42316.24
07:58:34|42316.24
07:58:35|42316.24
07:58:36|42316.24
07:58:37|42316.24
07:58:39|42318.52
07:58:39|42318.52
07:58:41|42318.52
07:58:42|42318.52
07:58:43|42318.52
07:58:44|42318.52
07:58:46|42318.52
07:58:46|42318.52
07:58:48|42318.52
07:58:49|42318.52
07:58:50|42318.52
07:58:52|42318.52
07:58:52|42318.52
07:58:53|42318.52
07:58:54|42318.52
07:58:55|42318.53
07:58:56|42318.53
07:58:57|42318.53
07:58:58|42318.53
07:58:59|42318.53
07:59:00|42318.53
07:59:01|42316.53
07:59:02|42316.53
07:59:03|42316.53
07:59:04|42316.53
07:59:05|42316.53
07:59:07|42316.53
07:59:08|42316.53
07:59:09|42316.53
07:59:09|42316.53
07:59:11|42316.53
07:59:12|42316.53
07:59:13|42316.53
07:59:14|42316.53
07:59:15|42316.53
07:59:16|42316.53
07:59:17|42316.53
07:59:18|42316.53
07:59:19|42316.53
07:59:21|42316.53
07:59:21|42316.53
07:59:22|42316.53
07:59:23|42316.53
07:59:25|42316.53
07:59:26|42321.27
07:59:28|42321.27
07:59:28|42321.27
07:59:29|42321.27
07:59:30|42321.27
07:59:32|42321.27
07:59:32|42321.27
07:59:33|42321.27
07:59:34|42321.27
07:59:35|42321.27
07:59:37|42321.27
07:59:37|42321.27
07:59:39|42321.27
07:59:40|42321.27
07:59:41|42321.27
07:59:42|42321.27
07:59:43|42321.27
07:59:44|42321.27
07:59:45|42321.27
07:59:46|42321.27
07:59:47|42321.27
07:59:48|42321.27
07:59:49|42321.27
07:59:50|42321.27
07:59:51|42321.27
07:59:53|42321.27
07:59:53|42321.27
07:59:55|42321.27
07:59:55|42321.27
07:59:56|42321.27
07:59:58|42321.27
07:59:58|42321.27
08:00:00|42316.37
08:00:01|42314.42
08:00:01|42314.42
08:00:02|42314.77
08:00:03|42314.77
08:00:04|42314.77
08:00:05|42314.78
08:00:06|42314.78
08:00:08|42314.78
08:00:08|42314.78
08:00:10|42314.78
08:00:11|42314.78
08:00:12|42314.78
08:00:13|42314.78
08:00:14|42314.78
08:00:14|42314.78
08:00:15|42314.78
08:00:17|42314.78
08:00:17|42314.78
08:00:19|42314.78
08:00:20|42321.28
08:00:21|42321.28
08:00:22|42321.28
08:00:23|42321.28
08:00:24|42321.28
08:00:25|42321.28
08:00:26|42335.33
08:00:27|42340.75
08:00:28|42340.75
08:00:29|42340.75
08:00:30|42340.75
08:00:31|42340.75
08:00:32|42340.75
08:00:33|42337.28
08:00:34|42338.88
08:00:36|42338.86
08:00:37|42338.86
08:00:39|42339.27
08:00:39|42345.93
08:00:41|42345.08
08:00:43|42342.01
08:00:43|42342.01
08:00:44|42342.01
08:00:46|42341.98
08:00:47|42341.98
08:00:47|42339.36
08:00:49|42339.36
08:00:50|42339.36
08:00:51|42339.36
08:00:52|42339.36
08:00:53|42339.36
08:00:55|42340.85
08:00:55|42340.81
08:00:56|42344.65
08:00:57|42344.65
08:00:58|42344.65
08:00:59|42344.65
08:01:00|42344.65
08:01:01|42344.65
08:01:02|42344.65
08:01:03|42344.65
08:01:04|42344.65
08:01:05|42344.65
08:01:06|42344.65
08:01:07|42344.65
08:01:08|42354.4
08:01:09|42353.98
08:01:10|42360.67
08:01:11|42360.67
08:01:12|42360.67
08:01:13|42360.67
08:01:14|42360.67
08:01:15|42360.67
08:01:16|42360.67
08:01:17|42360.67
08:01:18|42360.67
08:01:19|42360.67
08:01:20|42360.67
08:01:21|42360.67
08:01:23|42359.41
08:01:24|42359.41
08:01:25|42359.41
08:01:27|42359.41
08:01:27|42359.41
08:01:28|42359.41
08:01:29|42359.41
08:01:30|42359.41
08:01:31|42359.41
08:01:32|42359.41
08:01:33|42359.41
08:01:34|42359.41
08:01:35|42359.41
08:01:37|42359.41
08:01:38|42359.41
08:01:39|42344.53
08:01:41|42352.64
08:01:42|42358.92
08:01:44|42358.92
08:01:45|42358.92
08:01:46|42358.92
08:01:47|42358.92
08:01:49|42358.92
08:01:49|42358.92
08:01:50|42358.92
08:01:52|42358.92
08:01:53|42358.92
08:01:54|42358.92
08:01:55|42359.37
08:01:57|42359.37
08:01:58|42359.37
08:01:59|42359.37
08:02:00|42359.37
08:02:01|42359.37
08:02:02|42359.37
08:02:03|42359.37
08:02:04|42359.37
08:02:05|42359.37
08:02:06|42359.37
08:02:07|42359.37
08:02:08|42359.37
08:02:09|42359.37
08:02:11|42359.37
08:02:11|42359.37
08:02:13|42356.57
08:02:14|42356.57
08:02:15|42356.57
08:02:16|42356.57
08:02:16|42356.57
08:02:18|42356.57
08:02:18|42356.57
08:02:20|42356.57
08:02:21|42356.57
08:02:22|42356.57
08:02:24|42356.57
08:02:24|42356.57
08:02:25|42356.57
08:02:26|42356.57
08:02:28|42356.57
08:02:29|42356.57
08:02:30|42356.57
08:02:31|42348.82
08:02:32|42351.62
08:02:33|42351.62
08:02:34|42351.63
08:02:35|42351.63
08:02:36|42351.62
08:02:37|42351.62
08:02:38|42351.62
08:02:39|42351.62
08:02:40|42351.62
08:02:41|42351.62
08:02:43|42351.62
08:02:44|42355.83
08:02:45|42355.83
08:02:46|42355.83
08:02:47|42355.83
08:02:49|42355.83
08:02:49|42355.83
08:02:51|42355.83
08:02:52|42355.83
08:02:54|42355.83
08:02:55|42354.4
08:02:57|42362.6
08:02:58|42362.6
08:02:59|42363.96
08:02:59|42364.74
08:03:00|42364.74
08:03:02|42364.74
08:03:03|42364.74
08:03:04|42364.74
08:03:05|42364.74
08:03:06|42364.74
08:03:07|42359.67
08:03:07|42356.9
08:03:09|42342.07
08:03:10|42342.07
08:03:10|42342.07
08:03:11|42346.72
08:03:13|42346.72
08:03:15|42346.72
08:03:16|42346.72
08:03:16|42346.72
08:03:17|42346.72
08:03:19|42346.72
08:03:19|42346.72
08:03:21|42346.66
08:03:22|42346.66
08:03:22|42346.66
08:03:23|42346.66
08:03:24|42346.66
08:03:26|42346.66
08:03:27|42338.3
08:03:28|42338.3
08:03:28|42338.3
08:03:29|42338.3
08:03:31|42338.3
08:03:31|42339.81
08:03:33|42339.81
08:03:34|42339.81
08:03:35|42339.81
08:03:36|42339.81
08:03:37|42344.33
08:03:38|42344.33
08:03:39|42344.33
08:03:39|42344.33
08:03:40|42344.33
08:03:41|42340.39
08:03:43|42340.39
08:03:45|42340.39
08:03:46|42340.39
08:03:47|42340.39
08:03:48|42340.39
08:03:49|42340.39
08:03:50|42340.39
08:03:51|42340.39
08:03:52|42340.39
08:03:53|42340.39
08:03:54|42340.39
08:03:55|42340.39
08:03:56|42340.39
08:03:57|42336.64
08:03:58|42336.64
08:03:59|42336.64
08:04:01|42336.64
08:04:01|42336.64
08:04:02|42336.65
08:04:04|42344.1
08:04:05|42344.1
08:04:06|42344.1
08:04:06|42344.1
08:04:08|42344.1
08:04:09|42344.1
08:04:09|42343.18
08:04:10|42343.18
08:04:12|42343.18
08:04:13|42343.18
08:04:14|42343.18
08:04:15|42343.18
08:04:16|42343.18
08:04:17|42343.18
08:04:18|42343.18
08:04:19|42343.18
08:04:20|42343.18
08:04:20|42343.18
08:04:23|42343.18
08:04:23|42343.18
08:04:24|42343.18
08:04:25|42343.18
08:04:26|42343.18
08:04:27|42343.18
08:04:29|42343.18
08:04:29|42343.68
08:04:30|42343.68
08:04:31|42343.68
08:04:32|42343.68
08:04:33|42343.68
08:04:34|42343.68
08:04:35|42343.68
08:04:36|42343.68
08:04:37|42343.68
08:04:38|42343.68
08:04:39|42341.7
08:04:40|42341.7
08:04:41|42341.7
08:04:42|42341.7
08:04:43|42341.7
08:04:45|42341.7
08:04:46|42341.7
08:04:47|42341.7
08:04:48|42341.7
08:04:50|42341.7
08:04:50|42341.7
08:04:51|42341.7
08:04:53|42341.7
08:04:53|42327.42
08:04:55|42327.42
08:04:55|42325.7
08:04:57|42328.66
08:04:59|42328.68
08:05:00|42328.68
08:05:01|42328.68
08:05:02|42328.68
08:05:04|42328.68
08:05:04|42328.68
08:05:05|42328.68
08:05:06|42328.68
08:05:08|42328.68
08:05:09|42328.68
08:05:10|42328.68
08:05:11|42328.68
08:05:12|42328.68
08:05:13|42328.68
08:05:14|42328.68
08:05:15|42328.68
08:05:16|42328.68
08:05:17|42328.68
08:05:19|42328.68
08:05:19|42328.68
08:05:20|42328.68
08:05:21|42328.68
08:05:23|42328.68
08:05:24|42328.68
08:05:25|42328.68
08:05:26|42328.68
08:05:27|42328.68
08:05:28|42328.68
08:05:29|42328.68
08:05:30|42328.68
08:05:31|42328.68
08:05:32|42328.68
08:05:33|42328.68
08:05:34|42328.68
08:05:35|42317.55
08:05:36|42317.55
08:05:37|42317.55
08:05:38|42317.55
08:05:40|42317.55
08:05:41|42315.44
08:05:41|42315.44
08:05:43|42314.5
08:05:44|42314.5
08:05:45|42314.5
08:05:47|42319.15
08:05:48|42319.14
08:05:49|42319.14
08:05:51|42319.14
08:05:51|42319.14
08:05:52|42319.14
08:05:54|42319.14
08:05:55|42319.14
08:05:56|42319.14
08:05:56|42319.09
08:05:58|42319.09
08:05:59|42319.09
08:05:59|42318.87
08:06:00|42318.87
08:06:02|42318.87
08:06:03|42319.76
08:06:04|42324.89
08:06:06|42325.74
08:06:06|42325.74
08:06:07|42325.74
08:06:09|42325.74
08:06:09|42324.29
08:06:10|42324.29
08:06:12|42324.29
08:06:12|42324.29
08:06:14|42317.81
08:06:15|42317.81
08:06:15|42317.81
08:06:16|42317.81
08:06:18|42317.81
08:06:19|42317.81
08:06:20|42317.81
08:06:21|42317.81
08:06:23|42317.81
08:06:24|42317.81
08:06:25|42317.81
08:06:26|42317.81
08:06:27|42317.81
08:06:28|42317.81
08:06:29|42317.81
08:06:30|42317.81
08:06:31|42317.81
08:06:32|42317.81
08:06:32|42302.8
08:06:34|42307.33
08:06:34|42307.33
08:06:36|42307.33
08:06:37|42307.33
08:06:38|42307.33
08:06:39|42307.33
08:06:40|42307.33
08:06:42|42307.33
08:06:42|42307.33
08:06:43|42307.33
08:06:44|42307.33
08:06:45|42307.33
08:06:47|42307.33
08:06:48|42307.33
08:06:49|42307.33
08:06:51|42307.33
08:06:51|42307.33
08:06:53|42307.33
08:06:54|42307.33
08:06:55|42307.33
08:06:56|42307.33
08:06:58|42306.18
08:06:59|42306.18
08:07:00|42306.18
08:07:01|42306.18
08:07:03|42306.18
08:07:03|42306.18
08:07:05|42306.18
08:07:06|42306.18
08:07:07|42306.18
08:07:08|42306.18
08:07:09|42306.18
08:07:10|42306.18
08:07:11|42306.18
08:07:12|42306.18
08:07:13|42306.18
08:07:14|42306.18
08:07:15|42306.18
08:07:16|42306.18
08:07:18|42306.18
08:07:18|42306.18
08:07:19|42306.18
08:07:20|42306.18
08:07:21|42306.18
08:07:22|42306.18
08:07:23|42306.18
08:07:24|42306.18
08:07:25|42306.18
08:07:26|42306.18
08:07:27|42306.18
08:07:28|42304.76
08:07:29|42304.76
08:07:30|42304.76
08:07:31|42304.76
08:07:32|42303.96
08:07:33|42303.96
08:07:34|42303.96
08:07:35|42303.96
08:07:36|42303.96
08:07:37|42303.96
08:07:38|42303.96
08:07:39|42303.96
08:07:40|42303.96
08:07:41|42303.96
08:07:42|42303.96
08:07:43|42303.96
08:07:44|42303.96
08:07:45|42293.52
08:07:46|42293.52
08:07:48|42294.71
08:07:49|42294.71
08:07:51|42294.71
08:07:52|42294.71
08:07:52|42294.71
08:07:53|42294.71
08:07:55|42294.71
08:07:56|42294.71
08:07:56|42294.71
08:07:58|42294.71
08:07:59|42294.71
08:08:00|42294.71
08:08:01|42294.71
08:08:02|42294.71
08:08:03|42302.84
08:08:04|42302.84
08:08:05|42306.18
08:08:06|42306.18
08:08:07|42306.18
08:08:08|42306.18
08:08:09|42306.18
08:08:10|42307.44
08:08:11|42307.44
08:08:12|42307.44
08:08:13|42307.44
08:08:14|42307.44
08:08:15|42307.44
08:08:16|42307.44
08:08:17|42307.44
08:08:19|42307.44
08:08:20|42307.44
08:08:20|42307.44
08:08:22|42307.44
08:08:23|42297.37
08:08:24|42297.37
08:08:25|42297.37
08:08:26|42297.37
08:08:27|42297.37
08:08:28|42297.37
08:08:29|42297.37
08:08:30|42288.88
08:08:31|42288.88
08:08:32|42288.88
08:08:33|42286.92
08:08:34|42286.92
08:08:35|42286.92
08:08:36|42286.92
08:08:37|42286.92
08:08:38|42286.92
08:08:39|42286.92
08:08:40|42286.92
08:08:41|42286.92
08:08:42|42286.67
08:08:43|42286.67
08:08:44|42288.25
08:08:45|42288.25
08:08:46|42297.66
08:08:47|42297.66
08:08:49|42297.66
08:08:50|42297.66
08:08:51|42297.66
08:08:53|42297.66
08:08:53|42297.66
08:08:55|42297.66
08:08:57|42297.66
08:08:58|42297.66
08:08:59|42297.66
08:09:00|42297.66
08:09:01|42297.66
08:09:02|42297.66
08:09:03|42295.21
08:09:04|42295.22
08:09:05|42295.22
08:09:06|42295.22
08:09:07|42299.52
08:09:08|42299.52
08:09:10|42299.52
08:09:11|42298.66
08:09:12|42298.66
08:09:12|42294.64
08:09:14|42294.64
08:09:15|42295.15
08:09:16|42295.15
08:09:17|42295.15
08:09:18|42295.15
08:09:19|42295.15
08:09:20|42284.63
08:09:21|42284.63
08:09:22|42284.63
08:09:23|42284.63
08:09:24|42284.63
08:09:25|42284.63
08:09:26|42284.63
08:09:27|42284.63
08:09:28|42284.63
08:09:30|42284.63
08:09:31|42284.63
08:09:32|42284.63
08:09:33|42284.63
08:09:34|42284.63
08:09:35|42284.63
08:09:36|42284.63
08:09:37|42284.63
08:09:38|42284.63
08:09:38|42284.63
08:09:40|42284.63
08:09:41|42284.63
08:09:42|42284.63
08:09:43|42284.63
08:09:44|42284.63
08:09:44|42284.63
08:09:46|42307.14
08:09:46|42307.14
08:09:48|42307.14
08:09:49|42287.45
08:09:50|42287.45
08:09:51|42287.45
08:09:53|42287.45
08:09:55|42287.45
08:09:55|42287.45
08:09:56|42287.45
08:09:57|42287.09
08:09:58|42287.09
08:09:59|42287.09
08:10:00|42287.09
08:10:01|42287.09
08:10:02|42287.09
08:10:03|42287.09
08:10:04|42287.09
08:10:05|42287.09
08:10:06|42287.09
08:10:07|42287.09
08:10:08|42287.09
08:10:09|42287.09
08:10:10|42287.09
08:10:11|42287.09
08:10:12|42287.09
08:10:13|42287.09
08:10:14|42287.09
08:10:15|42287.09
08:10:16|42287.09
08:10:17|42287.09
08:10:18|42287.09
08:10:19|42287.09
08:10:20|42287.09
08:10:21|42287.09
08:10:22|42287.09
08:10:23|42287.09
08:10:24|42287.09
08:10:25|42286.71
08:10:26|42287.32
08:10:27|42287.32
08:10:28|42287.32
08:10:29|42287.32
08:10:30|42287.32
08:10:31|42287.55
08:10:33|42287.55
08:10:33|42287.55
08:10:35|42287.55
08:10:35|42287.55
08:10:37|42287.54
08:10:38|42287.54
08:10:39|42287.54
08:10:39|42287.54
08:10:41|42284.64
08:10:42|42284.64
08:10:43|42284.64
08:10:44|42284.64
08:10:45|42284.64
08:10:46|42284.64
08:10:46|42284.64
08:10:48|42284.64
08:10:49|42284.64
08:10:51|42284.64
08:10:51|42284.64
08:10:53|42284.64
08:10:54|42284.64
08:10:55|42285.3
08:10:56|42284.57
08:10:57|42284.57
08:10:58|42284.57
08:10:59|42284.57
08:11:00|42284.57
08:11:02|42284.57
08:11:02|42284.57
08:11:03|42277.76
08:11:04|42277.76
08:11:05|42277.76
08:11:06|42272.49
08:11:07|42272.49
08:11:08|42272.49
08:11:09|42272.49
08:11:10|42272.49
08:11:12|42272.49
08:11:13|42272.49
08:11:14|42272.49
08:11:14|42272.49
08:11:16|42272.49
08:11:16|42272.49
08:11:19|42273.39
08:11:20|42273.39
08:11:21|42271.38
08:11:21|42270.64
08:11:23|42270.64
08:11:23|42270.64
08:11:25|42264.92
08:11:26|42264.92
08:11:26|42264.92
08:11:28|42264.92
08:11:28|42264.92
08:11:30|42264.92
08:11:32|42264.92
08:11:33|42264.92
08:11:34|42262.12
08:11:35|42262.58
08:11:36|42262.58
08:11:37|42288.84
08:11:38|42306.12
08:11:39|42302.91
08:11:40|42302.91
08:11:41|42297.29
08:11:42|42300.62
08:11:43|42300.62
08:11:44|42300.62
08:11:45|42300.62
08:11:46|42300.62
08:11:47|42300.62
08:11:48|42300.62
08:11:49|42300.62
08:11:50|42300.62
08:11:52|42297.26
08:11:53|42297.26
08:11:54|42297.26
08:11:54|42297.26
08:11:55|42297.26
08:11:57|42297.26
08:11:58|42297.26
08:11:59|42297.26
08:12:00|42297.26
08:12:01|42297.26
08:12:02|42297.26
08:12:03|42297.26
08:12:05|42302.68
08:12:06|42302.68
08:12:07|42302.68
08:12:08|42302.68
08:12:09|42302.68
08:12:10|42302.68
08:12:11|42302.68
08:12:12|42315.93
08:12:13|42315.93
08:12:13|42315.93
08:12:15|42315.93
08:12:16|42315.93
08:12:17|42315.93
08:12:18|42315.93
08:12:19|42315.93
08:12:20|42315.93
08:12:20|42315.93
08:12:22|42306.67
08:12:23|42306.67
08:12:23|42306.67
08:12:24|42306.67
08:12:27|42306.67
08:12:27|42306.67
08:12:28|42306.67
08:12:29|42306.67
08:12:30|42306.67
08:12:31|42306.67
08:12:32|42306.67
08:12:33|42306.67
08:12:34|42306.67
08:12:35|42306.67
08:12:36|42306.01
08:12:37|42306.01
08:12:38|42306.01
08:12:39|42306.01
08:12:40|42307.69
08:12:41|42322.31
08:12:42|42322.31
08:12:43|42322.31
08:12:44|42322.31
08:12:45|42322.31
08:12:46|42322.31
08:12:47|42322.31
08:12:48|42322.31
08:12:49|42322.31
08:12:50|42318.36
08:12:51|42314.53
08:12:53|42314.53
08:12:55|42316.61
08:12:56|42316.61
08:12:58|42316.61
08:12:59|42316.61
08:13:00|42316.61
08:13:01|42316.61
08:13:02|42316.61
08:13:03|42316.61
08:13:04|42316.61
08:13:05|42316.61
08:13:06|42315.41
08:13:06|42315.41
08:13:07|42315.41
08:13:09|42315.41
08:13:11|42315.41
08:13:11|42315.41
08:13:12|42315.41
08:13:13|42315.41
08:13:15|42315.41
08:13:17|42316.53
08:13:17|42316.53
08:13:18|42316.53
08:13:19|42316.53
08:13:20|42316.53
08:13:21|42316.53
08:13:22|42308.04
08:13:23|42309.47
08:13:24|42305.22
08:13:25|42305.22
08:13:26|42305.22
08:13:27|42305.22
08:13:28|42305.22
08:13:29|42305.22
08:13:30|42305.22
08:13:31|42305.22
08:13:32|42304.86
08:13:33|42304.3
08:13:34|42304.3
08:13:35|42304.3
08:13:36|42304.3
08:13:37|42304.3
08:13:38|42304.3
08:13:39|42304.3
08:13:40|42304.3
08:13:41|42304.3
08:13:42|42304.3
08:13:43|42304.3
08:13:44|42304.3
08:13:45|42304.3
08:13:46|42305.74
08:13:47|42305.74
08:13:48|42305.74
08:13:49|42305.74
08:13:50|42303.65
08:13:51|42303.65
08:13:52|42303.94
08:13:54|42303.94
08:13:54|42303.94
08:13:57|42303.94
08:13:58|42303.94
08:14:00|42303.94
08:14:01|42303.94
08:14:02|42303.94
08:14:03|42303.94
08:14:04|42303.94
08:14:06|42303.94
08:14:06|42302.06
08:14:08|42302.42
08:14:08|42302.42
08:14:10|42302.42
08:14:10|42302.42
08:14:12|42302.42
08:14:12|42302.42
08:14:14|42302.42
08:14:15|42315.25
08:14:16|42297.68
08:14:17|42297.68
08:14:18|42297.68
08:14:20|42297.68
08:14:20|42297.68
08:14:22|42293.49
08:14:22|42293.49
08:14:23|42293.49
08:14:24|42293.92
08:14:26|42293.92
08:14:27|42293.92
08:14:28|42293.92
08:14:28|42293.92
08:14:30|42293.92
08:14:31|42296.33
08:14:32|42296.33
08:14:33|42296.33
08:14:35|42296.33
08:14:35|42296.33
08:14:37|42296.19
08:14:38|42296.19
08:14:39|42296.19
08:14:40|42299.46
08:14:41|42299.46
08:14:42|42299.46
08:14:43|42299.46
08:14:44|42299.46
08:14:45|42300.51
08:14:46|42300.51
08:14:47|42300.51
08:14:48|42300.51
08:14:49|42300.51
08:14:50|42300.51
08:14:51|42300.51
08:14:52|42300.51
08:14:53|42300.51
08:14:54|42300.51
08:14:55|42297.7
08:14:56|42297.7
08:14:57|42297.7
08:14:58|42297.7
08:14:59|42297.7
08:15:00|42284.47
08:15:01|42284.47
08:15:03|42284.47
08:15:03|42284.47
08:15:04|42271.24
08:15:06|42271.24
08:15:06|42273.63
08:15:07|42273.63
08:15:09|42299.58
08:15:10|42299.58
08:15:12|42286.81
08:15:12|42286.81
08:15:14|42286.81
08:15:14|42286.81
08:15:16|42286.81
08:15:16|42286.81
08:15:18|42286.81
08:15:18|42286.81
08:15:20|42278.66
08:15:20|42278.66
08:15:22|42278.66
08:15:23|42278.66
08:15:24|42278.66
08:15:25|42278.66
08:15:26|42278.66
08:15:27|42278.66
08:15:28|42278.66
08:15:29|42278.66
08:15:30|42278.66
08:15:31|42278.66
08:15:32|42278.66
08:15:33|42278.66
08:15:34|42278.66
08:15:35|42278.66
08:15:37|42273.81
08:15:37|42273.81
08:15:38|42273.81
08:15:40|42273.81
08:15:40|42273.81
08:15:41|42272.53
08:15:44|42272.53
08:15:44|42272.53
08:15:45|42272.53
08:15:46|42272.53
08:15:48|42272.53
08:15:48|42269.11
08:15:49|42269.11
08:15:50|42269.11
08:15:51|42269.11
08:15:52|42260.38
08:15:53|42257.07
08:15:55|42253.83
08:15:56|42253.83
08:15:57|42245.5
08:15:58|42245.5
08:15:59|42245.45
08:16:00|42245.45
08:16:00|42242.49
08:16:02|42238.83
08:16:04|42244.36
08:16:04|42244.66
08:16:05|42244.66
08:16:06|42263.66
08:16:07|42263.66
08:16:08|42263.66
08:16:09|42252.11
08:16:10|42252.11
08:16:11|42252.11
08:16:13|42254.9
08:16:13|42254.9
08:16:14|42254.9
08:16:16|42263.17
08:16:17|42260.73
08:16:18|42260.73
08:16:19|42260.73
08:16:20|42260.73
08:16:22|42260.73
08:16:22|42260.73
08:16:23|42260.73
08:16:24|42260.73
08:16:25|42260.73
08:16:26|42260.73
08:16:27|42282.21
08:16:28|42282.21
08:16:29|42282.21
08:16:30|42282.21
08:16:31|42282.21
08:16:32|42282.21
08:16:33|42282.21
08:16:34|42282.21
08:16:35|42271.54
08:16:37|42275.2
08:16:38|42275.2
08:16:39|42281.86
08:16:40|42281.86
08:16:41|42281.86
08:16:41|42279.
08:16:42|42279.
08:16:44|42279.
08:16:44|42279.
08:16:46|42279.
08:16:47|42279.
08:16:48|42279.37
08:16:49|42272.53
08:16:50|42272.53
08:16:52|42272.53
08:16:52|42272.53
08:16:53|42272.53
08:16:54|42272.53
08:16:56|42272.53
08:16:57|42272.53
08:16:58|42272.53
08:16:59|42272.53
08:17:01|42272.53
08:17:01|42272.53
08:17:02|42272.53
08:17:03|42272.53
08:17:04|42272.53
08:17:05|42272.53
08:17:06|42272.53
08:17:08|42272.53
08:17:09|42272.53
08:17:10|42272.53
08:17:11|42272.53
08:17:12|42272.53
08:17:13|42272.53
08:17:14|42272.53
08:17:15|42272.53
08:17:16|42272.53
08:17:17|42272.53
08:17:19|42272.53
08:17:20|42272.53
08:17:21|42272.53
08:17:21|42272.53
08:17:23|42272.53
08:17:24|42272.53
08:17:24|42272.53
08:17:26|42272.53
08:17:27|42272.53
08:17:27|42272.53
08:17:28|42272.53
08:17:29|42272.53
08:17:30|42272.53
08:17:32|42272.53
08:17:32|42272.53
08:17:33|42272.53
08:17:34|42272.53
08:17:35|42272.53
08:17:36|42272.53
08:17:38|42272.53
08:17:39|42265.45
08:17:40|42265.45
08:17:40|42265.45
08:17:42|42265.45
08:17:43|42265.45
08:17:44|42265.45
08:17:45|42249.51
08:17:46|42249.51
08:17:47|42271.47
08:17:48|42271.47
08:17:49|42271.47
08:17:50|42271.47
08:17:51|42255.69
08:17:52|42255.69
08:17:53|42255.69
08:17:54|42255.69
08:17:55|42255.69
08:17:56|42255.69
08:17:57|42255.69
08:17:59|42267.02
08:18:00|42276.52
08:18:00|42276.52
08:18:02|42276.52
08:18:03|42272.25
08:18:04|42274.22
08:18:05|42274.22
08:18:06|42274.22
08:18:07|42274.22
08:18:08|42274.22
08:18:09|42267.03
08:18:11|42267.03
08:18:11|42267.03
08:18:12|42299.
08:18:14|42299.
08:18:15|42269.66
08:18:16|42269.66
08:18:17|42269.66
08:18:18|42269.66
08:18:19|42269.66
08:18:21|42270.24
08:18:22|42271.49
08:18:23|42271.49
08:18:24|42271.49
08:18:24|42269.1
08:18:25|42269.1
08:18:26|42262.66
08:18:28|42262.66
08:18:29|42262.66
08:18:30|42262.66
08:18:31|42262.66
08:18:32|42262.66
08:18:33|42258.48
08:18:34|42258.48
08:18:35|42258.48
08:18:36|42258.48
08:18:37|42258.48
08:18:39|42254.98
08:18:39|42254.98
08:18:40|42254.98
08:18:42|42254.98
08:18:43|42254.98
08:18:44|42254.98
08:18:44|42254.98
08:18:46|42254.55
08:18:46|42254.55
08:18:48|42254.55
08:18:48|42254.55
08:18:50|42254.55
08:18:51|42254.55
08:18:52|42254.55
08:18:52|42254.55
08:18:54|42257.28
08:18:55|42257.28
08:18:56|42257.28
08:18:57|42257.28
08:18:58|42257.28
08:18:59|42257.28
08:19:00|42257.28
08:19:02|42246.23
08:19:03|42246.23
08:19:05|42251.71
08:19:06|42251.71
08:19:07|42251.71
08:19:08|42247.34
08:19:09|42247.34
08:19:10|42247.34
08:19:11|42247.34
08:19:12|42247.34
08:19:13|42247.34
08:19:14|42252.04
08:19:15|42248.42
08:19:16|42242.34
08:19:17|42232.39
08:19:18|42232.39
08:19:19|42232.4
08:19:20|42232.4
08:19:21|42232.4
08:19:22|42232.4
08:19:23|42232.4
08:19:24|42232.4
08:19:25|42232.4
08:19:26|42232.4
08:19:27|42232.4
08:19:28|42232.4
08:19:29|42226.26
08:19:30|42221.
08:19:31|42221.
08:19:32|42221.
08:19:33|42220.36
08:19:34|42223.13
08:19:35|42223.13
08:19:36|42223.13
08:19:38|42255.43
08:19:39|42255.43
08:19:40|42255.43
08:19:40|42255.43
08:19:41|42246.49
08:19:43|42246.49
08:19:44|42246.49
08:19:44|42246.49
08:19:45|42246.49
08:19:47|42246.49
08:19:47|42246.49
08:19:49|42246.49
08:19:50|42246.49
08:19:51|42246.49
08:19:52|42246.49
08:19:53|42246.49
08:19:54|42246.49
08:19:55|42246.49
08:19:56|42246.49
08:19:58|42246.49
08:20:00|42246.49
08:20:00|42246.49
08:20:01|42246.49
08:20:02|42246.49
08:20:04|42246.49
08:20:05|42246.49
08:20:06|42228.05
08:20:06|42228.05
08:20:08|42228.05
08:20:09|42238.04
08:20:10|42235.89
08:20:11|42235.89
08:20:12|42235.89
08:20:13|42235.89
08:20:14|42235.89
08:20:15|42240.91
08:20:17|42240.91
08:20:17|42240.91
08:20:19|42259.47
08:20:19|42259.47
08:20:20|42259.47
08:20:21|42248.75
08:20:23|42248.75
08:20:25|42248.75
08:20:25|42248.75
08:20:26|42248.75
08:20:27|42248.75
08:20:28|42248.75
08:20:29|42248.75
08:20:30|42248.75
08:20:31|42248.75
08:20:32|42248.75
08:20:33|42248.75
08:20:34|42248.75
08:20:35|42248.75
08:20:36|42260.75
08:20:37|42274.24
08:20:38|42274.24
08:20:39|42274.24
08:20:40|42274.24
08:20:41|42274.24
08:20:42|42274.24
08:20:44|42274.24
08:20:45|42274.24
08:20:45|42274.24
08:20:47|42274.24
08:20:48|42274.24
08:20:49|42274.24
08:20:50|42274.24
08:20:51|42274.24
08:20:52|42254.18
08:20:53|42251.56
08:20:54|42250.5
08:20:55|42250.5
08:20:55|42256.3
08:20:57|42256.3
08:20:58|42256.3
08:20:59|42256.3
08:21:01|42256.3
08:21:01|42256.3
08:21:02|42256.3
08:21:04|42256.3
08:21:06|42256.3
08:21:07|42256.3
08:21:08|42256.3
08:21:09|42256.3
08:21:11|42256.3
08:21:11|42256.3
08:21:12|42256.3
08:21:13|42256.3
08:21:14|42256.3
08:21:15|42256.3
08:21:16|42256.3
08:21:17|42256.3
08:21:18|42256.3
08:21:20|42256.3
08:21:20|42256.3
08:21:22|42256.3
08:21:23|42256.3
08:21:24|42256.3
08:21:25|42256.3
08:21:26|42256.3
08:21:27|42256.3
08:21:28|42256.3
08:21:29|42256.3
08:21:30|42256.3
08:21:31|42256.3
08:21:32|42256.3
08:21:33|42256.3
08:21:34|42256.3
08:21:35|42256.3
08:21:36|42256.3
08:21:37|42256.3
08:21:38|42256.3
08:21:39|42256.3
08:21:40|42256.3
08:21:41|42256.3
08:21:42|42257.94
08:21:44|42255.69
08:21:45|42255.69
08:21:46|42255.69
08:21:46|42255.69
08:21:48|42255.69
08:21:49|42255.69
08:21:50|42255.69
08:21:51|42255.69
08:21:52|42255.69
08:21:53|42255.69
08:21:54|42255.69
08:21:55|42255.69
08:21:56|42255.69
08:21:57|42255.69
08:21:58|42255.69
08:21:59|42255.69
08:22:00|42255.69
08:22:02|42255.69
08:22:02|42255.69
08:22:03|42255.69
08:22:04|42255.69
08:22:06|42255.69
08:22:07|42255.69
08:22:08|42255.69
08:22:10|42255.69
08:22:11|42264.71
08:22:12|42264.71
08:22:13|42264.71
08:22:14|42264.71
08:22:15|42264.71
08:22:16|42264.71
08:22:17|42264.71
08:22:18|42264.71
08:22:19|42264.71
08:22:20|42264.71
08:22:21|42264.71
08:22:22|42264.71
08:22:23|42264.71
08:22:24|42264.71
08:22:25|42264.71
08:22:26|42264.71
08:22:27|42264.71
08:22:28|42264.71
08:22:29|42264.71
08:22:30|42264.71
08:22:31|42264.71
08:22:32|42264.71
08:22:33|42264.71
08:22:34|42264.71
08:22:35|42264.71
08:22:36|42264.71
08:22:37|42264.71
08:22:38|42264.71
08:22:39|42264.71
08:22:40|42264.71
08:22:41|42264.71
08:22:42|42264.71
08:22:43|42264.71
08:22:44|42264.71
08:22:45|42264.71
08:22:46|42264.71
08:22:47|42264.71
08:22:48|42264.71
08:22:49|42264.71
08:22:50|42264.71
08:22:51|42264.71
08:22:52|42264.71
08:22:53|42264.71
08:22:54|42264.71
08:22:55|42264.71
08:22:56|42264.71
08:22:57|42264.71
08:22:58|42264.71
08:22:59|42264.71
08:23:00|42264.71
08:23:01|42264.71
08:23:02|42264.71
08:23:04|42264.71
08:23:05|42264.71
08:23:06|42264.71
08:23:07|42264.71
08:23:08|42258.42
08:23:09|42258.42
08:23:10|42258.42
08:23:11|42258.42
08:23:12|42258.42
08:23:13|42258.42
08:23:14|42258.42
08:23:15|42258.42
08:23:16|42258.42
08:23:17|42258.42
08:23:18|42258.42
08:23:20|42258.42
08:23:20|42258.42
08:23:22|42258.42
08:23:23|42258.42
08:23:24|42258.42
08:23:25|42258.42
08:23:26|42258.42
08:23:27|42258.42
08:23:29|42258.42
08:23:30|42258.42
08:23:31|42258.42
08:23:31|42258.42
08:23:32|42258.42
08:23:33|42259.54
08:23:35|42259.54
08:23:36|42259.54
08:23:37|42259.54
08:23:39|42259.54
08:23:39|42259.54
08:23:40|42259.54
08:23:42|42259.54
08:23:42|42259.54
08:23:43|42259.54
08:23:44|42259.54
08:23:45|42259.54
08:23:47|42259.54
08:23:47|42259.54
08:23:48|42259.54
08:23:49|42259.54
08:23:50|42259.54
08:23:51|42259.54
08:23:52|42259.54
08:23:54|42259.54
08:23:55|42259.54
08:23:55|42263.09
08:23:56|42263.09
08:23:58|42265.41
08:23:59|42264.97
08:23:59|42264.99
08:24:01|42264.99
08:24:02|42264.99
08:24:03|42264.99
08:24:05|42264.99
08:24:05|42264.99
08:24:06|42264.99
08:24:07|42264.99
08:24:09|42264.99
08:24:10|42264.99
08:24:11|42264.99
08:24:12|42264.99
08:24:13|42264.99
08:24:15|42264.99
08:24:16|42264.99
08:24:17|42264.99
08:24:17|42264.99
08:24:19|42264.99
08:24:20|42264.99
08:24:20|42264.99
08:24:21|42264.99
08:24:22|42264.99
08:24:23|42264.99
08:24:24|42264.99
08:24:25|42264.99
08:24:26|42264.99
08:24:27|42271.44
08:24:29|42271.04
08:24:30|42271.04
08:24:31|42272.47
08:24:31|42272.47
08:24:33|42272.47
08:24:33|42273.11
08:24:34|42273.11
08:24:36|42273.11
08:24:37|42273.11
08:24:37|42273.11
08:24:38|42273.11
08:24:39|42270.81
08:24:41|42270.81
08:24:42|42270.81
08:24:43|42270.81
08:24:44|42270.81
08:24:45|42270.81
08:24:46|42270.81
08:24:47|42270.81
08:24:48|42270.81
08:24:49|42270.81
08:24:50|42270.81
08:24:51|42270.81
08:24:52|42270.81
08:24:53|42270.81
08:24:54|42270.81
08:24:55|42270.81
08:24:56|42270.81
08:24:57|42270.81
08:24:58|42270.81
08:24:59|42270.81
08:25:01|42270.81
08:25:01|42270.81
08:25:03|42270.81
08:25:05|42270.81
08:25:05|42270.81
08:25:07|42270.81
08:25:08|42267.
08:25:09|42267.
08:25:10|42267.
08:25:10|42269.23
08:25:11|42268.44
08:25:13|42268.44
08:25:13|42268.44
08:25:14|42267.65
08:25:15|42264.56
08:25:16|42264.56
08:25:17|42264.56
08:25:18|42264.56
08:25:20|42264.56
08:25:21|42260.3
08:25:22|42260.3
08:25:24|42260.3
08:25:25|42260.3
08:25:26|42260.3
08:25:27|42260.3
08:25:28|42275.64
08:25:29|42275.64
08:25:30|42265.15
08:25:31|42265.15
08:25:31|42265.15
08:25:33|42265.15
08:25:34|42265.15
08:25:35|42265.15
08:25:35|42267.62
08:25:37|42267.62
08:25:38|42267.62
08:25:39|42267.62
08:25:40|42267.62
08:25:41|42267.62
08:25:43|42267.62
08:25:44|42267.85
08:25:45|42267.85
08:25:46|42267.85
08:25:46|42267.85
08:25:48|42267.85
08:25:49|42267.85
08:25:50|42275.83
08:25:51|42275.83
08:25:52|42275.83
08:25:52|42275.83
08:25:54|42275.83
08:25:55|42265.45
08:25:56|42265.45
08:25:57|42265.45
08:25:57|42265.45
08:25:59|42265.45
08:26:00|42265.45
08:26:01|42265.45
08:26:01|42265.45
08:26:03|42270.21
08:26:04|42270.21
08:26:05|42270.21
08:26:07|42270.21
08:26:07|42270.21
08:26:09|42270.21
08:26:10|42270.21
08:26:11|42270.21
08:26:13|42270.21
08:26:13|42270.21
08:26:14|42270.21
08:26:15|42270.21
08:26:16|42270.21
08:26:17|42270.21
08:26:18|42270.21
08:26:19|42270.21
08:26:20|42270.21
08:26:22|42270.21
08:26:23|42270.21
08:26:24|42270.21
08:26:25|42274.44
08:26:26|42274.44
08:26:27|42274.44
08:26:29|42274.44
08:26:29|42274.44
08:26:30|42278.46
08:26:31|42275.62
08:26:32|42278.65
08:26:33|42272.36
08:26:34|42272.36
08:26:35|42272.36
08:26:36|42272.36
08:26:37|42272.36
08:26:38|42251.65
08:26:39|42235.91
08:26:40|42239.4
08:26:41|42251.64
08:26:42|42251.65
08:26:43|42251.65
08:26:44|42251.65
08:26:45|42251.65
08:26:46|42251.65
08:26:47|42251.65
08:26:48|42251.65
08:26:49|42251.65
08:26:50|42251.65
08:26:51|42242.05
08:26:52|42242.05
08:26:53|42242.05
08:26:54|42242.05
08:26:55|42242.05
08:26:56|42242.05
08:26:57|42242.05
08:26:58|42242.05
08:26:59|42242.05
08:27:00|42242.05
08:27:01|42250.51
08:27:02|42250.24
08:27:03|42250.24
08:27:05|42250.24
08:27:06|42238.42
08:27:06|42238.42
08:27:08|42238.42
08:27:09|42238.42
08:27:09|42235.19
08:27:11|42235.19
08:27:12|42237.96
08:27:13|42237.96
08:27:13|42237.96
08:27:15|42237.96
08:27:16|42237.96
08:27:16|42237.96
08:27:17|42237.96
08:27:19|42237.96
08:27:20|42224.1
08:27:21|42219.79
08:27:22|42219.27
08:27:23|42219.44
08:27:24|42219.44
08:27:25|42220.61
08:27:25|42218.67
08:27:27|42218.18
08:27:28|42211.28
08:27:29|42211.29
08:27:30|42211.29
08:27:32|42211.75
08:27:32|42211.75
08:27:33|42211.75
08:27:35|42211.75
08:27:35|42211.75
08:27:37|42211.75
08:27:37|42211.75
08:27:38|42204.97
08:27:40|42197.54
08:27:40|42197.54
08:27:42|42197.54
08:27:43|42197.54
08:27:43|42197.54
08:27:45|42197.54
08:27:45|42197.54
08:27:47|42197.01
08:27:48|42197.01
08:27:49|42197.
08:27:50|42197.
08:27:51|42197.46
08:27:52|42197.46
08:27:53|42197.46
08:27:54|42197.46
08:27:55|42210.8
08:27:56|42210.8
08:27:57|42210.8
08:27:58|42209.6
08:27:59|42209.6
08:28:00|42209.6
08:28:01|42209.6
08:28:02|42209.6
08:28:03|42209.6
08:28:04|42209.6
08:28:05|42209.6
08:28:06|42198.57
08:28:07|42198.57
08:28:08|42198.57
08:28:09|42198.57
08:28:10|42198.57
08:28:12|42198.57
08:28:13|42198.57
08:28:14|42198.57
08:28:15|42198.57
08:28:16|42198.57
08:28:17|42198.57
08:28:18|42198.57
08:28:19|42198.57
08:28:20|42198.57
08:28:21|42198.57
08:28:22|42198.57
08:28:23|42198.57
08:28:24|42198.57
08:28:25|42198.57
08:28:26|42198.57
08:28:27|42198.57
08:28:28|42202.83
08:28:29|42202.83
08:28:30|42204.42
08:28:31|42204.42
08:28:32|42204.42
08:28:33|42204.42
08:28:34|42201.87
08:28:35|42201.87
08:28:36|42201.87
08:28:37|42201.87
08:28:38|42201.86
08:28:39|42201.86
08:28:40|42201.86
08:28:41|42201.86
08:28:42|42201.86
08:28:43|42201.86
08:28:44|42201.86
08:28:45|42201.86
08:28:46|42199.16
08:28:47|42199.16
08:28:49|42199.16
08:28:49|42199.16
08:28:50|42199.16
08:28:51|42199.16
08:28:52|42199.16
08:28:54|42199.16
08:28:55|42199.16
08:28:55|42199.16
08:28:56|42199.16
08:28:58|42199.16
08:28:59|42199.16
08:29:00|42199.16
08:29:01|42199.16
08:29:02|42199.16
08:29:03|42199.16
08:29:04|42199.16
08:29:05|42199.16
08:29:06|42194.26
08:29:07|42194.26
08:29:09|42194.26
08:29:09|42194.26
08:29:10|42194.26
08:29:12|42194.26
08:29:12|42194.26
08:29:14|42194.26
08:29:14|42194.26
08:29:16|42200.78
08:29:17|42215.31
08:29:18|42210.7
08:29:19|42210.7
08:29:20|42210.7
08:29:21|42210.7
08:29:23|42210.7
08:29:23|42210.7
08:29:25|42216.08
08:29:25|42216.08
08:29:27|42216.08
08:29:27|42216.08
08:29:28|42216.08
08:29:29|42216.08
08:29:31|42216.08
08:29:32|42217.52
08:29:32|42217.52
08:29:33|42217.52
08:29:35|42217.52
08:29:36|42217.52
08:29:37|42217.52
08:29:37|42217.52
08:29:38|42217.52
08:29:40|42217.52
08:29:41|42217.52
08:29:42|42217.52
08:29:43|42209.71
08:29:43|42209.71
08:29:45|42206.48
08:29:46|42208.33
08:29:47|42208.33
08:29:48|42208.81
08:29:49|42208.81
08:29:50|42208.81
08:29:51|42208.81
08:29:52|42208.81
08:29:53|42208.81
08:29:54|42208.81
08:29:55|42208.81
08:29:56|42208.81
08:29:57|42208.81
08:29:58|42208.81
08:29:59|42208.81
08:30:00|42204.87
08:30:02|42204.87
08:30:02|42204.87
08:30:03|42204.87
08:30:05|42218.82
08:30:06|42218.81
08:30:07|42218.81
08:30:08|42241.71
08:30:10|42241.71
08:30:12|42226.37
08:30:12|42226.37
08:30:13|42226.37
08:30:14|42226.37
08:30:15|42226.37
08:30:16|42226.37
08:30:18|42224.34
08:30:20|42224.34
08:30:20|42223.82
08:30:21|42223.82
08:30:22|42223.82
08:30:23|42223.82
08:30:24|42223.82
08:30:25|42223.82
08:30:26|42223.82
08:30:27|42223.82
08:30:28|42223.82
08:30:30|42223.82
08:30:31|42223.82
08:30:32|42223.82
08:30:32|42223.82
08:30:34|42223.82
08:30:35|42223.82
08:30:35|42223.82
08:30:37|42223.82
08:30:38|42223.82
08:30:39|42223.82
08:30:40|42223.82
08:30:41|42223.82
08:30:41|42223.82
08:30:43|42223.82
08:30:44|42218.86
08:30:45|42218.86
08:30:46|42218.86
08:30:47|42218.86
08:30:48|42218.88
08:30:49|42218.88
08:30:49|42218.88
08:30:51|42218.88
08:30:52|42218.88
08:30:53|42218.88
08:30:54|42218.88
08:30:55|42218.88
08:30:56|42199.56
08:30:57|42199.56
08:30:58|42201.25
08:30:59|42201.25
08:31:00|42201.25
08:31:01|42201.25
08:31:02|42198.25
08:31:03|42198.25
08:31:05|42198.25
08:31:05|42198.25
08:31:06|42198.25
08:31:07|42198.25
08:31:08|42198.25
08:31:10|42198.25
08:31:12|42198.45
08:31:13|42198.45
08:31:13|42195.02
08:31:15|42194.25
08:31:16|42194.25
08:31:17|42194.25
08:31:18|42194.25
08:31:19|42194.25
08:31:21|42190.73
08:31:21|42190.73
08:31:23|42190.73
08:31:23|42190.73
08:31:24|42184.47
08:31:26|42184.47
08:31:27|42184.47
08:31:28|42184.47
08:31:29|42184.47
08:31:30|42184.47
08:31:32|42184.47
08:31:33|42184.47
08:31:34|42184.47
08:31:35|42184.47
08:31:35|42184.47
08:31:36|42184.47
08:31:37|42182.8
08:31:38|42182.8
08:31:40|42182.81
08:31:41|42182.81
08:31:41|42182.81
08:31:42|42182.81
08:31:43|42182.07
08:31:44|42184.45
08:31:45|42184.45
08:31:47|42184.45
08:31:47|42184.45
08:31:49|42184.45
08:31:49|42184.45
08:31:50|42184.45
08:31:52|42184.45
08:31:52|42184.45
08:31:54|42184.45
08:31:56|42184.45
08:31:56|42184.45
08:31:57|42184.45
08:31:58|42184.45
08:31:59|42184.45
08:32:00|42184.45
08:32:02|42184.45
08:32:03|42184.45
08:32:04|42184.45
08:32:04|42192.14
08:32:05|42192.14
08:32:06|42191.52
08:32:07|42187.99
08:32:08|42188.35
08:32:09|42188.35
08:32:11|42188.35
08:32:12|42189.24
08:32:13|42189.24
08:32:15|42189.24
08:32:15|42189.24
08:32:16|42189.24
08:32:18|42189.24
08:32:19|42189.24
08:32:20|42189.24
08:32:21|42197.64
08:32:22|42197.64
08:32:23|42197.64
08:32:24|42197.64
08:32:25|42197.64
08:32:26|42197.64
08:32:27|42197.64
08:32:29|42197.64
08:32:29|42197.64
08:32:30|42197.64
08:32:31|42197.64
08:32:33|42197.64
08:32:34|42197.64
08:32:35|42197.64
08:32:36|42197.64
08:32:37|42197.15
08:32:38|42197.15
08:32:39|42197.15
08:32:40|42197.15
08:32:41|42197.15
08:32:42|42197.15
08:32:43|42197.15
08:32:44|42197.15
08:32:45|42197.15
08:32:46|42197.15
08:32:47|42197.15
08:32:48|42197.15
08:32:49|42197.15
08:32:50|42197.15
08:32:51|42197.15
08:32:52|42197.15
08:32:54|42197.15
08:32:54|42197.15
08:32:56|42197.15
08:32:56|42197.15
08:32:58|42197.15
08:32:58|42197.15
08:32:59|42197.15
08:33:00|42197.15
08:33:01|42197.15
08:33:02|42197.15
08:33:03|42197.15
08:33:04|42202.64
08:33:06|42202.64
08:33:06|42202.64
08:33:07|42202.64
08:33:08|42202.64
08:33:09|42202.64
08:33:10|42202.64
08:33:11|42202.64
08:33:13|42208.48
08:33:14|42208.48
08:33:15|42208.48
08:33:16|42208.48
08:33:17|42209.51
08:33:18|42209.51
08:33:19|42209.51
08:33:20|42209.51
08:33:21|42209.51
08:33:22|42209.51
08:33:23|42209.51
08:33:24|42209.51
08:33:25|42209.51
08:33:26|42209.51
08:33:27|42209.51
08:33:28|42209.51
08:33:29|42185.67
08:33:30|42185.67
08:33:32|42185.67
08:33:33|42185.67
08:33:33|42185.67
08:33:34|42198.22
08:33:36|42198.22
08:33:37|42198.22
08:33:38|42205.52
08:33:38|42205.
08:33:39|42201.57
08:33:41|42199.88
08:33:42|42199.88
08:33:43|42199.88
08:33:44|42199.88
08:33:44|42199.88
08:33:46|42199.88
08:33:46|42199.88
08:33:47|42199.88
08:33:49|42199.88
08:33:50|42199.88
08:33:50|42199.88
08:33:51|42199.88
08:33:52|42199.88
08:33:54|42199.88
08:33:54|42199.88
08:33:55|42199.88
08:33:56|42199.88
08:33:57|42199.88
08:33:59|42206.5
08:34:00|42206.5
08:34:00|42206.5
08:34:02|42206.5
08:34:02|42206.5
08:34:03|42206.5
08:34:04|42206.5
08:34:05|42206.5
08:34:07|42206.5
08:34:08|42206.5
08:34:08|42206.5
08:34:10|42200.5
08:34:10|42200.5
08:34:11|42200.5
08:34:13|42200.5
08:34:15|42200.5
08:34:15|42200.5
08:34:16|42200.5
08:34:17|42200.5
08:34:19|42200.5
08:34:20|42200.5
08:34:21|42200.5
08:34:21|42200.5
08:34:23|42200.5
08:34:24|42200.5
08:34:24|42200.5
08:34:26|42200.5
08:34:26|42200.5
08:34:27|42200.5
08:34:28|42200.5
08:34:30|42204.96
08:34:30|42204.96
08:34:31|42204.96
08:34:33|42204.96
08:34:33|42204.87
08:34:35|42204.87
08:34:35|42204.87
08:34:37|42204.87
08:34:38|42199.9
08:34:39|42199.9
08:34:40|42199.9
08:34:41|42199.9
08:34:42|42199.9
08:34:43|42199.9
08:34:44|42199.9
08:34:45|42199.9
08:34:46|42199.9
08:34:47|42194.34
08:34:48|42194.34
08:34:49|42194.34
08:34:50|42190.1
08:34:51|42190.1
08:34:52|42190.1
08:34:53|42190.1
08:34:54|42190.1
08:34:55|42190.1
08:34:57|42190.1
08:34:58|42190.1
08:34:58|42190.1
08:34:59|42190.1
08:35:00|42190.1
08:35:02|42191.75
08:35:03|42191.75
08:35:03|42191.75
08:35:04|42191.75
08:35:06|42191.75
08:35:07|42191.75
08:35:07|42191.75
08:35:09|42191.75
08:35:10|42191.75
08:35:10|42191.75
08:35:11|42191.75
08:35:12|42181.16
08:35:14|42181.16
08:35:16|42174.73
08:35:18|42170.99
08:35:18|42172.47
08:35:19|42173.03
08:35:20|42164.39
08:35:21|42164.39
08:35:22|42164.39
08:35:24|42162.61
08:35:25|42162.61
08:35:26|42158.91
08:35:27|42156.58
08:35:28|42155.01
08:35:29|42155.01
08:35:30|42155.01
08:35:31|42155.01
08:35:32|42126.18
08:35:32|42138.18
08:35:33|42131.59
08:35:35|42128.2
08:35:36|42128.18
08:35:37|42132.93
08:35:38|42132.93
08:35:39|42132.93
08:35:40|42132.93
08:35:41|42142.37
08:35:42|42142.37
08:35:43|42142.37
08:35:43|42136.24
08:35:45|42136.24
08:35:46|42136.24
08:35:47|42137.62
08:35:47|42149.27
08:35:49|42149.27
08:35:49|42149.27
08:35:51|42150.99
08:35:52|42150.99
08:35:53|42150.99
08:35:53|42150.99
08:35:55|42150.99
08:35:55|42150.99
08:35:57|42151.
08:35:58|42151.
08:35:58|42151.
08:35:59|42151.
08:36:01|42151.
08:36:02|42151.
08:36:03|42151.
08:36:04|42149.26
08:36:04|42149.26
08:36:06|42149.26
08:36:07|42151.12
08:36:08|42150.36
08:36:09|42150.36
08:36:09|42150.36
08:36:11|42150.36
08:36:12|42144.94
08:36:13|42138.22
08:36:14|42138.22
08:36:16|42142.64
08:36:17|42155.18
08:36:19|42155.18
08:36:19|42155.18
08:36:20|42155.18
08:36:21|42159.76
08:36:23|42159.76
08:36:24|42159.76
08:36:25|42159.76
08:36:25|42159.76
08:36:27|42164.54
08:36:28|42162.62
08:36:28|42162.62
08:36:30|42172.38
08:36:31|42171.32
08:36:31|42171.32
08:36:33|42171.32
08:36:34|42171.32
08:36:35|42171.32
08:36:36|42171.32
08:36:38|42171.32
08:36:38|42171.32
08:36:39|42173.27
08:36:40|42173.27
08:36:41|42173.27
08:36:42|42173.27
08:36:43|42169.04
08:36:44|42169.04
08:36:45|42169.08
08:36:46|42175.85
08:36:47|42175.85
08:36:48|42175.85
08:36:49|42185.21
08:36:51|42185.21
08:36:51|42192.05
08:36:52|42192.06
08:36:53|42197.56
08:36:54|42197.56
08:36:55|42197.56
08:36:56|42197.56
08:36:58|42198.43
08:36:59|42198.43
08:37:00|42198.43
08:37:01|42198.43
08:37:02|42199.49
08:37:03|42199.49
08:37:03|42199.49
08:37:05|42185.22
08:37:05|42185.22
08:37:07|42185.22
08:37:08|42185.22
08:37:08|42185.22
08:37:10|42185.22
08:37:11|42187.28
08:37:12|42187.28
08:37:13|42187.28
08:37:14|42187.28
08:37:15|42187.28
08:37:17|42187.28
08:37:18|42187.29
08:37:20|42198.66
08:37:20|42194.3
08:37:21|42193.57
08:37:22|42197.5
08:37:24|42197.5
08:37:24|42196.06
08:37:25|42196.06
08:37:26|42196.06
08:37:27|42196.06
08:37:28|42196.06
08:37:29|42196.06
08:37:30|42196.83
08:37:31|42196.24
08:37:32|42196.24
08:37:33|42196.24
08:37:35|42196.24
08:37:36|42196.24
08:37:37|42196.24
08:37:38|42196.24
08:37:39|42196.24
08:37:40|42196.24
08:37:41|42192.69
08:37:42|42192.69
08:37:43|42192.69
08:37:44|42192.69
08:37:46|42192.69
08:37:46|42184.44
08:37:47|42184.44
08:37:48|42174.95
08:37:49|42174.95
08:37:50|42174.95
08:37:51|42174.95
08:37:52|42174.95
08:37:54|42175.54
08:37:55|42175.54
08:37:55|42175.54
08:37:56|42175.54
08:37:57|42175.54
08:37:58|42168.53
08:38:00|42168.53
08:38:00|42168.53
08:38:01|42168.53
08:38:03|42168.53
08:38:04|42168.53
08:38:04|42160.53
08:38:07|42160.53
08:38:07|42160.53
08:38:08|42160.53
08:38:09|42160.53
08:38:10|42159.18
08:38:11|42159.18
08:38:12|42159.18
08:38:13|42159.18
08:38:14|42159.18
08:38:15|42140.74
08:38:17|42140.74
08:38:18|42140.74
08:38:19|42133.03
08:38:20|42133.03
08:38:21|42128.82
08:38:22|42128.82
08:38:23|42092.59
08:38:24|42092.59
08:38:24|42092.59
08:38:27|42092.59
08:38:27|42092.59
08:38:29|42092.59
08:38:30|42092.59
08:38:30|42092.59
08:38:31|42092.59
08:38:33|42120.49
08:38:34|42128.79
08:38:35|42128.79
08:38:36|42124.41
08:38:38|42136.01
08:38:38|42136.01
08:38:39|42124.49
08:38:41|42122.34
08:38:43|42122.34
08:38:43|42120.57
08:38:44|42120.57
08:38:45|42120.57
08:38:46|42120.57
08:38:47|42120.57
08:38:48|42120.57
08:38:49|42120.57
08:38:50|42120.57
08:38:51|42120.57
08:38:52|42120.57
08:38:53|42120.57
08:38:54|42120.57
08:38:55|42120.57
08:38:56|42120.57
08:38:57|42119.95
08:38:58|42122.32
08:38:59|42122.32
08:39:00|42122.32
08:39:01|42121.08
08:39:02|42117.24
08:39:04|42117.24
08:39:05|42117.24
08:39:06|42106.02
08:39:07|42106.02
08:39:08|42106.02
08:39:09|42106.02
08:39:10|42106.02
08:39:11|42100.01
08:39:12|42100.01
08:39:13|42113.81
08:39:14|42121.94
08:39:15|42121.94
08:39:17|42121.94
08:39:18|42121.94
08:39:20|42141.08
08:39:21|42141.08
08:39:23|42141.08
08:39:23|42141.08
08:39:25|42145.79
08:39:25|42145.79
08:39:27|42145.79
08:39:27|42145.79
08:39:28|42145.79
08:39:30|42145.79
08:39:31|42145.79
08:39:31|42129.99
08:39:32|42121.48
08:39:34|42121.48
08:39:35|42116.19
08:39:35|42116.19
08:39:37|42116.19
08:39:37|42102.36
08:39:38|42102.36
08:39:39|42102.36
08:39:40|42102.36
08:39:42|42100.23
08:39:42|42100.23
08:39:44|42100.23
08:39:45|42097.67
08:39:46|42097.67
08:39:47|42097.67
08:39:48|42097.67
08:39:49|42097.67
08:39:50|42097.67
08:39:51|42097.67
08:39:52|42115.11
08:39:53|42115.11
08:39:54|42115.11
08:39:55|42108.12
08:39:56|42108.12
08:39:57|42108.12
08:39:58|42108.12
08:39:59|42108.12
08:40:00|42108.12
08:40:02|42102.6
08:40:03|42102.6
08:40:04|42102.6
08:40:05|42102.6
08:40:06|42104.81
08:40:07|42104.81
08:40:08|42107.02
08:40:09|42107.02
08:40:10|42107.02
08:40:11|42107.02
08:40:12|42118.82
08:40:14|42118.82
08:40:14|42135.48
08:40:16|42135.48
08:40:16|42135.48
08:40:17|42135.48
08:40:19|42135.48
08:40:21|42135.48
08:40:21|42135.48
08:40:22|42135.48
08:40:24|42135.48
08:40:25|42135.48
08:40:26|42135.48
08:40:27|42135.48
08:40:28|42135.48
08:40:29|42133.26
08:40:30|42133.26
08:40:32|42133.26
08:40:33|42133.26
08:40:34|42126.14
08:40:34|42126.14
08:40:36|42126.14
08:40:37|42126.14
08:40:38|42126.14
08:40:39|42126.14
08:40:40|42126.14
08:40:41|42126.14
08:40:42|42126.14
08:40:43|42126.14
08:40:44|42128.91
08:40:45|42140.61
08:40:46|42140.61
08:40:47|42140.61
08:40:48|42140.61
08:40:49|42140.61
08:40:50|42140.61
08:40:51|42140.61
08:40:52|42140.61
08:40:53|42140.61
08:40:54|42140.61
08:40:56|42141.56
08:40:57|42145.87
08:40:58|42141.65
08:40:59|42140.59
08:41:00|42140.59
08:41:01|42140.59
08:41:02|42140.59
08:41:03|42140.59
08:41:04|42139.9
08:41:05|42139.9
08:41:06|42139.9
08:41:07|42139.9
08:41:08|42139.9
08:41:09|42139.9
08:41:10|42139.9
08:41:11|42139.9
08:41:12|42139.9
08:41:13|42139.9
08:41:14|42139.9
08:41:15|42139.9
08:41:16|42139.9
08:41:17|42139.9
08:41:18|42139.9
08:41:19|42139.9
08:41:21|42139.9
08:41:21|42139.9
08:41:23|42165.11
08:41:24|42176.4
08:41:26|42168.7
08:41:27|42168.7
08:41:29|42169.78
08:41:30|42169.78
08:41:32|42169.78
08:41:32|42169.78
08:41:34|42169.78
08:41:34|42169.78
08:41:36|42169.78
08:41:37|42169.78
08:41:38|42169.78
08:41:38|42169.78
08:41:39|42169.78
08:41:41|42169.78
08:41:42|42169.78
08:41:44|42169.78
08:41:44|42169.78
08:41:45|42169.78
08:41:46|42169.78
08:41:47|42169.78
08:41:48|42169.78
08:41:50|42185.02
08:41:51|42185.02
08:41:52|42185.02
08:41:52|42191.54
08:41:54|42186.86
08:41:55|42186.86
08:41:56|42186.86
08:41:57|42191.55
08:41:58|42191.55
08:42:00|42191.52
08:42:01|42191.52
08:42:02|42191.52
08:42:04|42191.52
08:42:04|42191.52
08:42:06|42191.52
08:42:07|42191.52
08:42:07|42191.52
08:42:09|42191.52
08:42:09|42191.52
08:42:11|42191.52
08:42:12|42191.52
08:42:13|42171.65
08:42:13|42170.06
08:42:15|42170.06
08:42:16|42170.06
08:42:17|42170.06
08:42:19|42170.06
08:42:20|42166.66
08:42:22|42166.66
08:42:23|42166.66
08:42:25|42166.66
08:42:26|42162.53
08:42:28|42162.53
08:42:28|42162.53
08:42:30|42162.53
08:42:31|42162.53
08:42:32|42162.53
08:42:33|42162.53
08:42:35|42162.53
08:42:35|42162.53
08:42:36|42162.53
08:42:37|42162.53
08:42:38|42162.53
08:42:40|42176.8
08:42:41|42176.8
08:42:42|42176.8
08:42:43|42176.8
08:42:44|42176.8
08:42:45|42191.38
08:42:46|42191.38
08:42:47|42191.38
08:42:48|42191.38
08:42:50|42191.38
08:42:50|42191.38
08:42:52|42191.38
08:42:52|42191.38
08:42:54|42185.14
08:42:55|42185.14
08:42:55|42185.14
08:42:56|42185.14
08:42:57|42185.14
08:42:58|42185.14
08:43:00|42185.14
08:43:00|42185.14
08:43:02|42185.14
08:43:03|42185.14
08:43:04|42185.14
08:43:05|42183.77
08:43:06|42174.62
08:43:07|42174.62
08:43:08|42174.62
08:43:09|42174.62
08:43:10|42174.62
08:43:11|42174.62
08:43:12|42174.33
08:43:13|42174.33
08:43:14|42174.33
08:43:15|42174.33
08:43:16|42174.33
08:43:17|42174.33
08:43:18|42174.33
08:43:19|42174.33
08:43:20|42174.33
08:43:21|42174.33
08:43:23|42174.33
08:43:24|42174.33
08:43:25|42174.33
08:43:26|42174.33
08:43:28|42174.33
08:43:29|42174.33
08:43:29|42174.33
08:43:31|42174.33
08:43:33|42174.33
08:43:33|42174.33
08:43:34|42174.33
08:43:35|42174.33
08:43:37|42189.
08:43:37|42189.02
08:43:39|42189.02
08:43:40|42189.02
08:43:41|42189.02
08:43:42|42189.02
08:43:43|42189.02
08:43:44|42189.02
08:43:45|42189.02
08:43:46|42189.02
08:43:47|42189.02
08:43:48|42189.02
08:43:49|42189.02
08:43:50|42189.02
08:43:51|42189.02
08:43:52|42189.02
08:43:53|42189.02
08:43:54|42189.02
08:43:55|42185.04
08:43:56|42185.04
08:43:57|42185.04
08:43:58|42185.78
08:43:59|42185.78
08:44:00|42185.78
08:44:01|42184.44
08:44:02|42184.44
08:44:04|42184.44
08:44:04|42184.44
08:44:05|42184.44
08:44:07|42184.44
08:44:08|42184.44
08:44:09|42184.44
08:44:10|42184.44
08:44:11|42184.44
08:44:12|42184.44
08:44:13|42184.44
08:44:14|42184.44
08:44:15|42184.44
08:44:17|42178.55
08:44:18|42186.98
08:44:19|42186.98
08:44:19|42186.98
08:44:21|42186.98
08:44:22|42186.98
08:44:24|42186.98
08:44:24|42186.98
08:44:26|42186.98
08:44:27|42177.6
08:44:28|42177.6
08:44:29|42177.6
08:44:30|42177.6
08:44:31|42172.04
08:44:32|42177.44
08:44:33|42177.44
08:44:34|42182.11
08:44:36|42189.34
08:44:36|42186.77
08:44:38|42186.77
08:44:38|42186.77
08:44:39|42186.77
08:44:41|42186.77
08:44:41|42186.77
08:44:43|42186.77
08:44:43|42186.77
08:44:44|42186.77
08:44:46|42186.77
08:44:46|42186.77
08:44:48|42186.77
08:44:48|42186.77
08:44:49|42170.51
08:44:50|42170.51
08:44:51|42170.51
08:44:53|42170.51
08:44:53|42170.51
08:44:55|42170.51
08:44:56|42162.67
08:44:57|42162.67
08:44:57|42162.67
08:44:59|42162.67
08:44:59|42162.67
08:45:00|42162.67
08:45:01|42162.67
08:45:03|42162.67
08:45:04|42162.67
08:45:04|42162.67
08:45:06|42163.36
08:45:06|42163.36
08:45:08|42160.58
08:45:09|42171.52
08:45:09|42175.89
08:45:11|42175.89
08:45:11|42167.04
08:45:12|42167.04
08:45:14|42167.04
08:45:14|42167.
08:45:16|42157.99
08:45:16|42157.99
08:45:17|42157.99
08:45:18|42158.31
08:45:19|42153.43
08:45:20|42153.43
08:45:21|42153.43
08:45:23|42146.69
08:45:23|42146.69
08:45:25|42146.69
08:45:26|42146.69
08:45:28|42146.69
08:45:29|42155.61
08:45:30|42151.88
08:45:31|42151.88
08:45:32|42151.88
08:45:33|42151.88
08:45:34|42151.88
08:45:35|42151.88
08:45:36|42153.85
08:45:37|42153.85
08:45:38|42153.85
08:45:39|42153.85
08:45:40|42153.85
08:45:41|42153.85
08:45:42|42153.85
08:45:43|42153.85
08:45:44|42153.85
08:45:45|42153.85
08:45:46|42153.85
08:45:47|42153.85
08:45:48|42153.85
08:45:49|42153.85
08:45:50|42153.85
08:45:51|42153.85
08:45:52|42153.85
08:45:53|42153.85
08:45:54|42153.85
08:45:55|42153.85
08:45:56|42153.85
08:45:57|42153.85
08:45:58|42153.85
08:45:59|42153.85
08:46:01|42153.85
08:46:02|42153.85
08:46:04|42153.85
08:46:05|42153.85
08:46:06|42153.85
08:46:07|42153.85
08:46:08|42153.85
08:46:09|42153.85
08:46:09|42153.85
08:46:11|42153.85
08:46:12|42153.85
08:46:13|42153.85
08:46:14|42153.85
08:46:15|42153.85
08:46:15|42150.19
08:46:17|42150.19
08:46:17|42150.19
08:46:19|42150.19
08:46:19|42150.19
08:46:21|42150.19
08:46:22|42150.19
08:46:23|42150.19
08:46:24|42150.19
08:46:24|42166.19
08:46:25|42172.84
08:46:28|42172.82
08:46:28|42172.82
08:46:30|42169.98
08:46:32|42169.98
08:46:32|42169.98
08:46:33|42169.98
08:46:34|42169.98
08:46:35|42172.82
08:46:36|42172.82
08:46:37|42172.82
08:46:38|42172.82
08:46:39|42181.98
08:46:40|42181.98
08:46:41|42181.98
08:46:42|42181.98
08:46:43|42181.98
08:46:44|42183.69
08:46:45|42183.69
08:46:46|42183.4
08:46:47|42183.4
08:46:48|42183.4
08:46:49|42183.4
08:46:50|42183.4
08:46:51|42183.4
08:46:52|42192.3
08:46:53|42198.69
08:46:54|42203.02
08:46:55|42203.02
08:46:56|42203.02
08:46:57|42203.02
08:46:58|42203.02
08:46:59|42203.02
08:47:00|42203.02
08:47:01|42203.02
08:47:02|42203.02
08:47:03|42203.02
08:47:04|42199.42
08:47:06|42199.42
08:47:08|42199.42
08:47:08|42199.42
08:47:09|42199.42
08:47:10|42199.42
08:47:12|42188.77
08:47:13|42188.77
08:47:14|42188.77
08:47:15|42188.77
08:47:16|42188.77
08:47:17|42188.77
08:47:18|42188.77
08:47:20|42188.77
08:47:20|42188.77
08:47:21|42186.78
08:47:22|42186.78
08:47:24|42190.05
08:47:25|42192.26
08:47:26|42192.26
08:47:27|42192.55
08:47:29|42192.55
08:47:29|42192.55
08:47:30|42201.19
08:47:32|42201.19
08:47:33|42201.19
08:47:33|42201.19
08:47:34|42201.19
08:47:36|42201.19
08:47:36|42201.19
08:47:38|42201.15
08:47:39|42200.63
08:47:40|42200.63
08:47:42|42200.63
08:47:43|42201.48
08:47:43|42201.48
08:47:44|42201.48
08:47:45|42201.85
08:47:47|42201.85
08:47:48|42201.85
08:47:48|42201.85
08:47:50|42201.85
08:47:50|42203.69
08:47:51|42203.69
08:47:53|42198.2
08:47:53|42198.2
08:47:54|42203.36
08:47:56|42203.36
08:47:56|42203.36
08:47:58|42203.36
08:47:58|42203.36
08:48:00|42203.36
08:48:01|42199.16
08:48:02|42199.16
08:48:02|42199.16
08:48:04|42199.16
08:48:04|42199.16
08:48:05|42199.16
08:48:07|42199.16
08:48:07|42199.16
08:48:08|42199.16
08:48:10|42199.16
08:48:11|42199.16
08:48:12|42199.16
08:48:13|42199.16
08:48:14|42199.16
08:48:15|42199.16
08:48:16|42194.41
08:48:17|42193.38
08:48:18|42193.38
08:48:19|42193.38
08:48:20|42193.38
08:48:21|42193.38
08:48:22|42196.87
08:48:24|42196.87
08:48:24|42196.87
08:48:25|42198.54
08:48:27|42198.78
08:48:29|42198.78
08:48:30|42198.78
08:48:31|42203.15
08:48:32|42203.15
08:48:34|42203.15
08:48:34|42203.15
08:48:36|42203.15
08:48:37|42203.15
08:48:38|42203.15
08:48:39|42203.15
08:48:40|42203.15
08:48:41|42203.15
08:48:42|42203.15
08:48:43|42203.15
08:48:44|42203.15
08:48:45|42203.15
08:48:46|42203.15
08:48:47|42197.78
08:48:48|42197.78
08:48:49|42197.78
08:48:50|42197.78
08:48:51|42197.78
08:48:52|42197.78
08:48:53|42197.78
08:48:54|42199.47
08:48:55|42198.27
08:48:56|42198.27
08:48:57|42198.27
08:48:58|42198.27
08:48:59|42198.27
08:49:00|42198.27
08:49:01|42198.27
08:49:02|42198.27
08:49:03|42188.91
08:49:04|42188.91
08:49:05|42188.91
08:49:06|42191.85
08:49:07|42191.85
08:49:08|42191.85
08:49:09|42191.85
08:49:10|42191.85
08:49:11|42191.85
08:49:12|42189.88
08:49:13|42189.88
08:49:14|42189.88
08:49:15|42189.88
08:49:16|42189.88
08:49:17|42189.88
08:49:18|42189.88
08:49:19|42189.88
08:49:20|42189.88
08:49:21|42189.88
08:49:22|42189.88
08:49:23|42189.88
08:49:24|42189.88
08:49:25|42189.88
08:49:26|42189.88
08:49:27|42189.88
08:49:28|42189.88
08:49:30|42206.72
08:49:32|42206.72
08:49:33|42210.04
08:49:34|42210.04
08:49:35|42210.04
08:49:36|42210.04
08:49:37|42210.04
08:49:38|42210.04
08:49:38|42210.04
08:49:40|42210.04
08:49:41|42210.04
08:49:41|42210.04
08:49:43|42210.04
08:49:44|42210.04
08:49:45|42210.04
08:49:47|42210.04
08:49:47|42210.04
08:49:48|42210.04
08:49:49|42210.04
08:49:50|42210.04
08:49:51|42210.04
08:49:52|42210.04
08:49:53|42210.04
08:49:54|42210.04
08:49:55|42210.04
08:49:56|42210.04
08:49:58|42210.04
08:49:58|42210.04
08:50:00|42210.04
08:50:00|42210.04
08:50:02|42210.04
08:50:03|42210.04
08:50:05|42210.04
08:50:05|42210.04
08:50:06|42210.04
08:50:07|42204.89
08:50:08|42205.24
08:50:09|42205.24
08:50:10|42199.66
08:50:11|42198.38
08:50:12|42198.38
08:50:13|42198.38
08:50:14|42198.38
08:50:15|42198.38
08:50:16|42198.38
08:50:17|42198.38
08:50:18|42198.38
08:50:19|42198.38
08:50:20|42198.38
08:50:21|42198.38
08:50:22|42198.38
08:50:23|42198.38
08:50:24|42198.38
08:50:26|42198.38
08:50:27|42198.65
08:50:28|42188.6
08:50:30|42188.6
08:50:31|42188.6
08:50:32|42188.6
08:50:34|42188.6
08:50:35|42188.6
08:50:35|42188.6
08:50:37|42188.6
08:50:38|42188.6
08:50:38|42188.6
08:50:40|42188.6
08:50:40|42188.6
08:50:42|42188.6
08:50:43|42188.6
08:50:44|42188.6
08:50:45|42191.37
08:50:46|42191.37
08:50:47|42191.37
08:50:48|42189.84
08:50:49|42189.84
08:50:50|42189.84
08:50:51|42187.36
08:50:52|42187.36
08:50:53|42187.36
08:50:54|42187.36
08:50:55|42187.36
08:50:56|42198.31
08:50:57|42198.31
08:50:58|42197.5
08:50:59|42197.5
08:51:00|42197.5
08:51:01|42191.18
08:51:02|42191.18
08:51:03|42191.18
08:51:04|42191.18
08:51:05|42194.54
08:51:06|42194.54
08:51:07|42194.54
08:51:08|42194.54
08:51:09|42194.54
08:51:10|42194.54
08:51:11|42194.54
08:51:12|42194.54
08:51:13|42194.54
08:51:14|42194.54
08:51:15|42194.54
08:51:16|42194.54
08:51:17|42194.54
08:51:18|42194.54
08:51:19|42194.54
08:51:20|42194.54
08:51:21|42194.54
08:51:22|42194.54
08:51:23|42194.54
08:51:24|42191.46
08:51:25|42191.46
08:51:26|42191.46
08:51:27|42191.46
08:51:28|42191.46
08:51:29|42191.46
08:51:31|42191.46
08:51:33|42191.46
08:51:33|42190.13
08:51:34|42190.13
08:51:36|42190.13
08:51:38|42190.13
08:51:38|42190.13
08:51:40|42190.13
08:51:42|42180.26
08:51:42|42180.26
08:51:43|42180.26
08:51:44|42180.26
08:51:45|42180.26
08:51:46|42190.56
08:51:47|42190.4
08:51:48|42191.2
08:51:49|42191.2
08:51:50|42191.2
08:51:51|42191.2
08:51:52|42191.2
08:51:53|42191.2
08:51:54|42191.2
08:51:55|42191.2
08:51:56|42191.2
08:51:58|42191.2
08:51:59|42191.2
08:52:00|42191.2
08:52:01|42191.2
08:52:02|42191.2
08:52:02|42190.01
08:52:04|42190.01
08:52:04|42190.01
08:52:06|42190.01
08:52:07|42200.41
08:52:08|42200.41
08:52:09|42200.41
08:52:10|42198.76
08:52:11|42198.76
08:52:12|42198.76
08:52:13|42198.76
08:52:14|42198.76
08:52:15|42198.76
08:52:16|42198.76
08:52:17|42198.76
08:52:18|42198.76
08:52:19|42198.76
08:52:20|42198.76
08:52:20|42198.76
08:52:21|42198.76
08:52:23|42198.76
08:52:24|42198.76
08:52:25|42198.76
08:52:26|42198.76
08:52:26|42198.76
08:52:28|42200.41
08:52:30|42200.41
08:52:31|42200.41
08:52:32|42200.41
08:52:33|42200.41
08:52:33|42200.41
08:52:35|42200.41
08:52:37|42200.41
08:52:37|42200.41
08:52:38|42200.41
08:52:40|42200.41
08:52:41|42200.41
08:52:42|42200.41
08:52:43|42220.5
08:52:44|42222.89
08:52:45|42222.89
08:52:46|42222.89
08:52:47|42222.89
08:52:48|42220.07
08:52:50|42222.66
08:52:50|42222.66
08:52:51|42222.66
08:52:52|42222.66
08:52:53|42221.3
08:52:54|42221.3
08:52:55|42221.3
08:52:56|42221.3
08:52:57|42221.3
08:52:58|42221.3
08:52:59|42222.27
08:53:01|42222.27
08:53:02|42222.27
08:53:03|42224.17
08:53:04|42224.79
08:53:05|42224.35
08:53:06|42224.35
08:53:07|42224.35
08:53:08|42224.35
08:53:09|42224.35
08:53:10|42224.35
08:53:11|42224.35
08:53:12|42224.35
08:53:12|42224.35
08:53:14|42224.35
08:53:15|42224.35
08:53:17|42224.35
08:53:17|42224.35
08:53:18|42224.35
08:53:20|42224.35
08:53:21|42224.35
08:53:22|42224.35
08:53:23|42224.35
08:53:24|42224.35
08:53:25|42224.35
08:53:26|42210.45
08:53:26|42210.45
08:53:28|42210.45
08:53:29|42210.45
08:53:30|42210.45
08:53:31|42210.82
08:53:33|42210.82
08:53:34|42210.82
08:53:35|42210.82
08:53:37|42210.82
08:53:37|42210.82
08:53:39|42210.82
08:53:40|42210.82
08:53:41|42210.82
08:53:42|42210.82
08:53:43|42210.82
08:53:44|42210.82
08:53:45|42210.82
08:53:46|42208.4
08:53:48|42208.4
08:53:48|42208.4
08:53:50|42208.4
08:53:51|42208.4
08:53:52|42208.4
08:53:53|42208.4
08:53:54|42215.36
08:53:55|42215.36
08:53:56|42215.36
08:53:57|42215.37
08:53:58|42215.37
08:54:00|42215.37
08:54:01|42215.37
08:54:02|42215.37
08:54:03|42215.37
08:54:04|42215.37
08:54:05|42224.31
08:54:06|42224.31
08:54:07|42224.31
08:54:08|42224.31
08:54:09|42224.31
08:54:11|42224.31
08:54:11|42224.31
08:54:14|42215.12
08:54:14|42215.12
08:54:15|42215.12
08:54:17|42212.84
08:54:18|42210.58
08:54:19|42210.58
08:54:20|42210.58
08:54:21|42210.58
08:54:22|42212.83
08:54:23|42212.83
08:54:23|42212.83
08:54:25|42212.83
08:54:26|42212.83
08:54:27|42212.83
08:54:28|42212.83
08:54:30|42212.83
08:54:30|42212.83
08:54:31|42212.83
08:54:33|42212.83
08:54:35|42212.83
08:54:36|42210.46
08:54:37|42210.46
08:54:38|42210.46
08:54:39|42215.17
08:54:40|42215.17
08:54:42|42215.17
08:54:42|42215.17
08:54:43|42215.17
08:54:45|42215.17
08:54:46|42215.17
08:54:47|42225.53
08:54:48|42225.53
08:54:49|42225.53
08:54:50|42225.53
08:54:51|42225.53
08:54:52|42225.53
08:54:54|42225.53
08:54:55|42225.53
08:54:56|42225.53
08:54:56|42225.53
08:54:57|42225.53
08:54:58|42225.53
08:55:00|42225.53
08:55:01|42225.53
08:55:01|42224.07
08:55:02|42224.07
08:55:03|42224.07
08:55:04|42224.07
08:55:05|42224.07
08:55:06|42224.07
08:55:07|42224.07
08:55:08|42224.07
08:55:09|42232.79
08:55:11|42229.07
08:55:11|42229.07
08:55:12|42229.07
08:55:13|42229.07
08:55:15|42229.07
08:55:15|42229.07
08:55:16|42229.07
08:55:17|42229.07
08:55:18|42229.07
08:55:19|42229.07
08:55:20|42229.07
08:55:21|42229.07
08:55:23|42229.07
08:55:24|42229.07
08:55:24|42229.07
08:55:25|42229.07
08:55:27|42229.07
08:55:27|42228.8
08:55:28|42228.8
08:55:29|42228.8
08:55:31|42228.8
08:55:32|42228.8
08:55:33|42228.8
08:55:35|42228.79
08:55:35|42228.79
08:55:37|42226.66
08:55:38|42226.03
08:55:40|42226.03
08:55:41|42226.03
08:55:42|42226.03
08:55:42|42226.03
08:55:44|42226.03
08:55:45|42226.03
08:55:46|42226.03
08:55:47|42226.03
08:55:48|42226.03
08:55:49|42226.03
08:55:50|42226.03
08:55:51|42226.03
08:55:52|42226.03
08:55:53|42226.03
08:55:55|42226.03
08:55:56|42226.03
08:55:57|42226.03
08:55:57|42226.03
08:55:58|42226.03
08:55:59|42226.03
08:56:00|42226.03
08:56:02|42226.03
08:56:03|42226.03
08:56:04|42226.03
08:56:05|42226.03
08:56:06|42226.03
08:56:06|42226.03
08:56:08|42226.03
08:56:08|42226.03
08:56:09|42226.03
08:56:11|42226.03
08:56:12|42226.03
08:56:13|42226.03
08:56:14|42226.03
08:56:15|42226.45
08:56:16|42226.45
08:56:17|42226.45
08:56:18|42228.28
08:56:19|42228.28
08:56:20|42228.28
08:56:21|42228.28
08:56:22|42228.28
08:56:23|42228.28
08:56:24|42228.28
08:56:25|42228.28
08:56:26|42228.28
08:56:27|42228.28
08:56:28|42228.28
08:56:29|42228.28
08:56:30|42232.42
08:56:31|42232.42
08:56:32|42232.42
08:56:33|42232.42
08:56:34|42230.6
08:56:36|42230.6
08:56:37|42230.6
08:56:39|42227.24
08:56:40|42227.24
08:56:41|42227.24
08:56:42|42227.24
08:56:43|42227.24
08:56:44|42227.24
08:56:45|42227.24
08:56:47|42227.24
08:56:47|42227.24
08:56:48|42227.24
08:56:49|42227.24
08:56:50|42237.9
08:56:51|42237.9
08:56:52|42237.9
08:56:53|42237.9
08:56:54|42237.9
08:56:55|42249.73
08:56:56|42249.73
08:56:57|42249.73
08:56:58|42249.73
08:56:59|42238.63
08:57:00|42238.63
08:57:01|42238.63
08:57:03|42238.63
08:57:05|42236.63
08:57:05|42236.63
08:57:06|42236.63
08:57:07|42236.63
08:57:08|42236.63
08:57:09|42236.63
08:57:10|42236.63
08:57:11|42244.16
08:57:12|42244.16
08:57:13|42243.66
08:57:14|42243.66
08:57:15|42243.66
08:57:16|42243.66
08:57:17|42243.66
08:57:18|42246.56
08:57:19|42246.56
08:57:20|42246.56
08:57:21|42246.56
08:57:22|42246.56
08:57:23|42246.56
08:57:25|42246.56
08:57:25|42246.56
08:57:27|42246.56
08:57:27|42246.56
08:57:29|42244.49
08:57:29|42244.49
08:57:31|42244.39
08:57:32|42240.59
08:57:33|42240.59
08:57:34|42240.09
08:57:35|42239.66
08:57:35|42239.66
08:57:37|42239.66
08:57:38|42239.66
08:57:38|42239.66
08:57:40|42239.66
08:57:41|42239.66
08:57:43|42239.66
08:57:43|42239.66
08:57:45|42240.13
08:57:45|42240.05
08:57:48|42240.04
08:57:48|42240.04
08:57:49|42240.04
08:57:50|42240.04
08:57:51|42240.04
08:57:52|42240.04
08:57:53|42240.04
08:57:54|42240.04
08:57:55|42240.04
08:57:56|42240.04
08:57:57|42240.04
08:57:58|42240.04
08:57:59|42240.04
08:58:00|42240.04
08:58:02|42240.04
08:58:03|42240.04
08:58:04|42240.04
08:58:04|42240.04
08:58:06|42240.04
08:58:07|42241.85
08:58:08|42241.85
08:58:08|42241.85
08:58:10|42242.46
08:58:11|42242.46
08:58:13|42244.33
08:58:13|42244.33
08:58:14|42243.29
08:58:15|42243.29
08:58:17|42243.29
08:58:18|42243.29
08:58:18|42243.29
08:58:20|42243.29
08:58:21|42243.29
08:58:22|42243.29
08:58:23|42243.29
08:58:24|42243.29
08:58:25|42243.29
08:58:26|42243.29
08:58:27|42243.29
08:58:27|42243.29
08:58:29|42243.29
08:58:30|42243.29
08:58:30|42243.29
08:58:31|42243.29
08:58:33|42243.29
08:58:34|42243.29
08:58:34|42243.29
08:58:36|42231.76
08:58:37|42227.5
08:58:37|42225.39
08:58:38|42225.39
08:58:41|42225.39
08:58:41|42225.39
08:58:42|42225.39
08:58:43|42225.39
08:58:44|42225.39
08:58:45|42230.74
08:58:46|42230.74
08:58:48|42230.74
08:58:48|42228.62
08:58:50|42228.62
08:58:51|42226.86
08:58:53|42226.87
08:58:53|42230.43
08:58:54|42230.43
08:58:55|42230.43
08:58:57|42230.43
08:58:57|42230.43
08:58:58|42230.43
08:59:00|42230.43
08:59:01|42230.43
08:59:02|42230.43
08:59:02|42230.43
08:59:04|42219.25
08:59:04|42214.07
08:59:05|42214.07
08:59:06|42214.07
08:59:07|42214.07
08:59:08|42214.07
08:59:09|42214.07
08:59:11|42214.07
08:59:12|42214.07
08:59:12|42214.07
08:59:13|42214.07
08:59:15|42214.07
08:59:15|42214.07
08:59:16|42214.09
08:59:18|42214.09
08:59:19|42214.09
08:59:19|42214.09
08:59:21|42214.09
08:59:21|42214.09
08:59:22|42214.09
08:59:23|42214.09
08:59:24|42214.09
08:59:25|42214.09
08:59:26|42214.09
08:59:28|42214.09
08:59:29|42214.09
08:59:30|42214.09
08:59:31|42214.09
08:59:32|42210.58
08:59:33|42210.58
08:59:34|42210.58
08:59:35|42210.58
08:59:36|42210.58
08:59:37|42210.58
08:59:39|42210.58
08:59:40|42210.58
08:59:40|42210.58
08:59:41|42210.58
08:59:42|42204.13
08:59:44|42204.13
08:59:45|42207.71
08:59:46|42207.71
08:59:47|42217.25
08:59:49|42217.25
08:59:49|42217.25
08:59:50|42217.25
08:59:51|42217.25
08:59:52|42217.25
08:59:53|42217.25
08:59:54|42217.25
08:59:55|42220.5
08:59:57|42220.5
08:59:58|42215.56
08:59:59|42215.56
08:59:59|42209.25
09:00:00|42209.24
09:00:02|42209.24
09:00:03|42202.58
09:00:04|42202.58
09:00:05|42202.58
09:00:06|42202.58
09:00:07|42202.58
09:00:08|42202.58
09:00:09|42202.58
09:00:10|42196.09
09:00:11|42196.09
09:00:12|42196.09
09:00:14|42189.05
09:00:14|42189.05
09:00:15|42189.05
09:00:17|42186.18
09:00:17|42186.18
09:00:18|42186.18
09:00:20|42186.18
09:00:21|42186.18
09:00:22|42217.4
09:00:23|42217.4
09:00:23|42217.4
09:00:25|42217.4
09:00:25|42217.4
09:00:27|42217.4
09:00:28|42217.4
09:00:29|42217.4
09:00:29|42195.57
09:00:31|42195.57
09:00:31|42195.57
09:00:32|42186.53
09:00:33|42186.53
09:00:35|42181.66
09:00:35|42187.98
09:00:36|42187.98
09:00:37|42187.98
09:00:39|42187.98
09:00:40|42200.42
09:00:41|42200.42
09:00:42|42200.42
09:00:43|42200.41
09:00:44|42200.41
09:00:46|42204.59
09:00:47|42204.59
09:00:48|42204.59
09:00:49|42204.59
09:00:49|42204.59
09:00:51|42204.59
09:00:52|42204.59
09:00:52|42204.59
09:00:53|42204.59
09:00:54|42204.59
09:00:55|42204.59
09:00:56|42204.59
09:00:57|42204.59
09:00:58|42204.59
09:00:59|42204.59
09:01:01|42204.59
09:01:02|42199.05
09:01:03|42199.05
09:01:04|42199.05
09:01:05|42199.05
09:01:07|42199.05
09:01:08|42199.05
09:01:09|42199.05
09:01:10|42199.05
09:01:11|42199.05
09:01:12|42199.05
09:01:13|42199.05
09:01:14|42199.05
09:01:15|42199.05
09:01:16|42194.03
09:01:17|42194.03
09:01:18|42187.71
09:01:19|42187.71
09:01:20|42187.71
09:01:21|42192.89
09:01:22|42192.89
09:01:23|42192.89
09:01:25|42192.89
09:01:25|42192.89
09:01:27|42192.89
09:01:27|42192.89
09:01:29|42192.89
09:01:30|42192.89
09:01:31|42195.42
09:01:32|42195.42
09:01:33|42196.59
09:01:34|42196.59
09:01:35|42196.59
09:01:36|42190.71
09:01:37|42190.71
09:01:39|42190.71
09:01:40|42190.71
09:01:42|42190.71
09:01:42|42190.71
09:01:44|42190.71
09:01:46|42190.71
09:01:46|42190.71
09:01:48|42190.71
09:01:50|42190.71
09:01:51|42190.71
09:01:52|42190.71
09:01:53|42190.71
09:01:53|42190.71
09:01:54|42190.71
09:01:56|42190.71
09:01:56|42190.71
09:01:57|42190.71
09:01:59|42190.71
09:02:00|42188.27
09:02:01|42188.16
09:02:02|42187.67
09:02:04|42192.06
09:02:05|42192.06
09:02:06|42192.06
09:02:07|42192.06
09:02:08|42192.06
09:02:08|42192.06
09:02:09|42181.43
09:02:11|42181.43
09:02:12|42181.43
09:02:13|42181.43
09:02:14|42181.43
09:02:15|42144.32
09:02:16|42144.32
09:02:17|42144.32
09:02:19|42144.32
09:02:19|42144.32
09:02:20|42144.32
09:02:21|42168.9
09:02:23|42168.9
09:02:24|42169.61
09:02:25|42171.19
09:02:25|42171.19
09:02:26|42171.19
09:02:28|42171.19
09:02:30|42172.62
09:02:31|42172.62
09:02:31|42172.62
09:02:32|42172.62
09:02:34|42170.97
09:02:35|42170.97
09:02:36|42170.97
09:02:37|42170.97
09:02:37|42170.97
09:02:39|42170.97
09:02:40|42170.97
09:02:42|42170.97
09:02:43|42170.97
09:02:44|42170.97
09:02:46|42170.97
09:02:46|42170.97
09:02:48|42170.97
09:02:49|42171.49
09:02:51|42169.52
09:02:52|42169.52
09:02:53|42169.52
09:02:54|42169.52
09:02:55|42169.52
09:02:56|42169.52
09:02:56|42169.52
09:02:59|42169.52
09:02:59|42169.52
09:03:00|42170.35
09:03:01|42170.35
09:03:03|42170.35
09:03:03|42170.35
09:03:05|42170.35
09:03:06|42170.35
09:03:07|42170.35
09:03:07|42170.35
09:03:08|42170.35
09:03:09|42170.35
09:03:10|42170.35
09:03:12|42170.35
09:03:12|42170.35
09:03:14|42170.35
09:03:15|42170.35
09:03:15|42170.35
09:03:16|42170.35
09:03:17|42170.35
09:03:19|42170.35
09:03:20|42170.35
09:03:21|42170.35
09:03:22|42170.36
09:03:23|42172.15
09:03:25|42172.15
09:03:25|42172.15
09:03:26|42174.32
09:03:27|42174.32
09:03:29|42174.32
09:03:30|42174.32
09:03:30|42174.32
09:03:31|42174.32
09:03:33|42174.32
09:03:33|42174.32
09:03:35|42174.32
09:03:35|42174.32
09:03:36|42174.32
09:03:37|42174.32
09:03:38|42174.32
09:03:39|42174.32
09:03:40|42174.48
09:03:42|42174.48
09:03:43|42174.48
09:03:44|42174.48
09:03:45|42174.48
09:03:47|42174.48
09:03:48|42174.48
09:03:49|42174.48
09:03:50|42174.48
09:03:51|42174.48
09:03:52|42174.48
09:03:53|42174.48
09:03:54|42174.48
09:03:55|42174.48
09:03:56|42174.48
09:03:57|42174.48
09:03:58|42174.48
09:03:59|42181.42
09:04:00|42181.85
09:04:01|42181.85
09:04:02|42181.85
09:04:03|42199.08
09:04:04|42199.08
09:04:05|42199.08
09:04:06|42199.08
09:04:07|42199.08
09:04:08|42199.07
09:04:09|42197.56
09:04:10|42197.56
09:04:11|42179.74
09:04:12|42179.74
09:04:13|42179.74
09:04:14|42179.74
09:04:15|42179.74
09:04:16|42179.74
09:04:17|42179.74
09:04:18|42170.56
09:04:19|42170.56
09:04:21|42170.56
09:04:21|42170.56
09:04:23|42170.56
09:04:23|42170.56
09:04:25|42170.56
09:04:25|42170.56
09:04:27|42170.56
09:04:28|42170.56
09:04:29|42170.56
09:04:30|42170.56
09:04:31|42170.56
09:04:32|42170.56
09:04:33|42170.56
09:04:34|42170.56
09:04:36|42170.56
09:04:36|42170.56
09:04:38|42170.56
09:04:39|42170.56
09:04:39|42170.56
09:04:41|42170.56
09:04:42|42170.56
09:04:43|42178.56
09:04:45|42178.56
09:04:46|42178.56
09:04:47|42178.56
09:04:49|42183.15
09:04:49|42184.15
09:04:51|42184.15
09:04:53|42184.15
09:04:53|42184.15
09:04:54|42184.15
09:04:55|42184.15
09:04:56|42182.03
09:04:57|42182.03
09:04:58|42182.03
09:04:59|42182.03
09:05:00|42182.03
09:05:02|42182.03
09:05:02|42182.03
09:05:04|42182.03
09:05:04|42182.03
09:05:06|42182.03
09:05:07|42182.03
09:05:09|42182.03
09:05:09|42195.19
09:05:10|42195.48
09:05:11|42200.1
09:05:12|42200.1
09:05:13|42200.1
09:05:14|42200.1
09:05:15|42200.1
09:05:16|42200.1
09:05:17|42200.1
09:05:18|42200.1
09:05:19|42200.1
09:05:20|42200.1
09:05:21|42200.1
09:05:23|42200.1
09:05:23|42200.1
09:05:25|42200.1
09:05:26|42200.1
09:05:27|42200.1
09:05:27|42200.1
09:05:29|42200.1
09:05:30|42200.1
09:05:31|42200.1
09:05:33|42195.09
09:05:33|42195.09
09:05:34|42195.09
09:05:35|42195.09
09:05:37|42195.09
09:05:37|42195.09
09:05:39|42195.09
09:05:40|42195.09
09:05:40|42195.09
09:05:41|42195.09
09:05:42|42195.09
09:05:44|42195.09
09:05:45|42195.09
09:05:46|42195.09
09:05:47|42195.09
09:05:48|42195.09
09:05:49|42195.09
09:05:50|42186.76
09:05:51|42186.76
09:05:52|42186.76
09:05:53|42186.76
09:05:54|42186.76
09:05:55|42186.76
09:05:56|42186.76
09:05:57|42186.76
09:05:58|42186.76
09:05:59|42186.76
09:06:00|42186.76
09:06:01|42186.76
09:06:02|42186.76
09:06:03|42186.76
09:06:04|42186.76
09:06:05|42186.76
09:06:06|42186.76
09:06:07|42186.76
09:06:08|42186.76
09:06:09|42183.68
09:06:10|42183.68
09:06:11|42183.68
09:06:12|42183.68
09:06:13|42183.68
09:06:14|42183.68
09:06:16|42187.28
09:06:17|42187.28
09:06:18|42187.28
09:06:18|42187.28
09:06:19|42187.28
09:06:20|42187.28
09:06:22|42187.28
09:06:23|42187.28
09:06:24|42187.28
09:06:25|42187.28
09:06:26|42187.28
09:06:27|42183.72
09:06:28|42183.72
09:06:30|42183.72
09:06:30|42183.72
09:06:32|42183.72
09:06:32|42183.72
09:06:33|42183.72
09:06:35|42183.72
09:06:37|42183.72
09:06:38|42183.72
09:06:38|42183.72
09:06:39|42183.72
09:06:40|42177.78
09:06:41|42177.78
09:06:42|42177.78
09:06:44|42177.78
09:06:45|42177.78
09:06:47|42177.78
09:06:49|42177.78
09:06:49|42177.78
09:06:51|42177.78
09:06:52|42177.78
09:06:53|42177.78
09:06:54|42177.78
09:06:55|42177.78
09:06:56|42177.78
09:06:57|42177.78
09:06:58|42177.78
09:06:58|42177.78
09:07:00|42177.78
09:07:00|42177.78
09:07:02|42177.78
09:07:03|42177.78
09:07:04|42177.78
09:07:05|42177.78
09:07:07|42177.78
09:07:07|42177.78
09:07:08|42177.78
09:07:09|42177.78
09:07:10|42177.78
09:07:11|42177.78
09:07:12|42177.78
09:07:13|42177.78
09:07:14|42177.78
09:07:16|42177.78
09:07:17|42177.78
09:07:17|42177.78
09:07:19|42177.78
09:07:20|42177.78
09:07:21|42177.78
09:07:21|42179.88
09:07:23|42179.88
09:07:24|42179.88
09:07:25|42179.88
09:07:26|42173.21
09:07:27|42173.21
09:07:27|42174.86
09:07:28|42174.86
09:07:29|42174.86
09:07:31|42174.86
09:07:31|42174.86
09:07:33|42174.86
09:07:34|42174.72
09:07:35|42174.72
09:07:36|42174.72
09:07:37|42174.72
09:07:37|42174.72
09:07:38|42174.72
09:07:40|42174.72
09:07:41|42174.72
09:07:41|42174.72
09:07:42|42174.72
09:07:44|42168.19
09:07:44|42167.16
09:07:46|42167.16
09:07:48|42167.16
09:07:48|42167.16
09:07:49|42167.16
09:07:51|42167.16
09:07:51|42167.16
09:07:53|42167.16
09:07:54|42167.16
09:07:54|42167.16
09:07:57|42160.37
09:07:57|42159.01
09:07:58|42159.01
09:07:59|42159.01
09:08:00|42159.01
09:08:01|42159.01
09:08:02|42159.01
09:08:03|42159.01
09:08:04|42159.01
09:08:05|42159.01
09:08:06|42159.01
09:08:07|42159.01
09:08:08|42152.78
09:08:09|42152.78
09:08:10|42151.57
09:08:11|42151.57
09:08:12|42151.57
09:08:13|42151.57
09:08:14|42151.57
09:08:15|42151.57
09:08:16|42151.57
09:08:17|42151.57
09:08:19|42151.57
09:08:21|42151.57
09:08:21|42151.57
09:08:22|42154.92
09:08:24|42154.92
09:08:25|42154.92
09:08:26|42154.92
09:08:27|42154.92
09:08:28|42154.92
09:08:29|42154.92
09:08:30|42147.66
09:08:31|42147.64
09:08:32|42147.64
09:08:33|42147.64
09:08:34|42147.64
09:08:35|42145.41
09:08:36|42145.41
09:08:36|42149.68
09:08:37|42149.68
09:08:38|42149.68
09:08:40|42149.68
09:08:41|42149.68
09:08:42|42149.68
09:08:43|42149.68
09:08:44|42149.68
09:08:44|42149.68
09:08:46|42149.68
09:08:47|42149.68
09:08:48|42149.68
09:08:48|42149.68
09:08:50|42149.68
09:08:51|42149.68
09:08:52|42149.68
09:08:53|42149.68
09:08:55|42149.68
09:08:55|42149.68
09:08:56|42149.68
09:08:57|42149.68
09:08:58|42145.01
09:08:59|42145.01
09:09:00|42145.01
09:09:01|42145.01
09:09:02|42145.01
09:09:03|42145.01
09:09:04|42141.62
09:09:05|42138.38
09:09:06|42138.38
09:09:07|42138.38
09:09:08|42138.38
09:09:09|42140.72
09:09:10|42140.72
09:09:11|42140.81
09:09:12|42145.
09:09:13|42145.
09:09:14|42145.
09:09:16|42149.36
09:09:17|42140.82
09:09:18|42140.82
09:09:18|42140.82
09:09:20|42140.82
09:09:21|42140.82
09:09:22|42140.82
09:09:24|42140.82
09:09:25|42140.82
09:09:26|42139.09
09:09:26|42140.15
09:09:28|42139.33
09:09:29|42139.33
09:09:29|42139.33
09:09:31|42139.33
09:09:32|42139.33
09:09:32|42139.33
09:09:33|42139.33
09:09:34|42139.33
09:09:37|42139.33
09:09:37|42139.33
09:09:38|42139.33
09:09:39|42139.33
09:09:40|42139.33
09:09:41|42139.33
09:09:42|42139.33
09:09:43|42139.33
09:09:44|42139.33
09:09:45|42137.61
09:09:46|42137.61
09:09:48|42137.61
09:09:50|42137.61
09:09:51|42137.61
09:09:52|42137.61
09:09:53|42137.61
09:09:54|42132.72
09:09:55|42132.72
09:09:56|42132.72
09:09:57|42132.72
09:09:58|42132.72
09:09:59|42132.72
09:10:00|42132.72
09:10:01|42132.72
09:10:02|42132.72
09:10:03|42131.33
09:10:04|42131.33
09:10:05|42131.33
09:10:06|42131.33
09:10:08|42131.33
09:10:09|42131.33
09:10:10|42131.33
09:10:11|42131.33
09:10:11|42131.33
09:10:12|42131.33
09:10:14|42131.33
09:10:15|42131.33
09:10:15|42131.33
09:10:16|42131.33
09:10:17|42131.33
09:10:18|42131.33
09:10:19|42131.33
09:10:21|42131.33
09:10:22|42124.81
09:10:23|42124.81
09:10:24|42112.69
09:10:26|42112.77
09:10:27|42112.77
09:10:28|42112.77
09:10:29|42120.88
09:10:30|42120.88
09:10:31|42120.88
09:10:32|42120.88
09:10:33|42120.88
09:10:34|42120.88
09:10:35|42128.64
09:10:36|42128.64
09:10:37|42128.64
09:10:39|42128.64
09:10:39|42128.64
09:10:40|42128.64
09:10:41|42128.64
09:10:43|42128.64
09:10:44|42128.64
09:10:45|42142.98
09:10:46|42142.98
09:10:48|42144.37
09:10:49|42146.84
09:10:51|42145.65
09:10:52|42145.65
09:10:53|42145.65
09:10:54|42145.65
09:10:56|42137.65
09:10:57|42137.65
09:10:59|42137.65
09:10:59|42137.65
09:11:00|42137.65
09:11:01|42137.65
09:11:02|42137.65
09:11:03|42119.91
09:11:04|42119.91
09:11:05|42114.08
09:11:06|42113.39
09:11:07|42113.39
09:11:08|42109.59
09:11:09|42109.59
09:11:11|42109.59
09:11:12|42109.59
09:11:13|42109.59
09:11:13|42112.73
09:11:14|42115.35
09:11:15|42122.37
09:11:17|42122.37
09:11:17|42122.37
09:11:19|42122.37
09:11:21|42113.96
09:11:21|42116.36
09:11:22|42116.36
09:11:23|42116.36
09:11:24|42116.36
09:11:25|42114.03
09:11:26|42114.03
09:11:27|42114.03
09:11:28|42114.03
09:11:30|42115.04
09:11:30|42115.04
09:11:32|42124.57
09:11:33|42124.57
09:11:34|42124.57
09:11:35|42124.57
09:11:36|42124.57
09:11:37|42124.57
09:11:37|42130.44
09:11:39|42140.73
09:11:40|42140.73
09:11:40|42140.73
09:11:41|42140.73
09:11:42|42140.73
09:11:43|42140.73
09:11:44|42140.73
09:11:46|42140.73
09:11:47|42140.73
09:11:48|42140.73
09:11:48|42140.73
09:11:51|42140.73
09:11:52|42140.73
09:11:54|42140.03
09:11:55|42145.07
09:11:56|42145.07
09:11:57|42145.07
09:11:58|42145.07
09:11:59|42145.07
09:12:01|42148.36
09:12:01|42148.36
09:12:03|42148.36
09:12:04|42148.36
09:12:04|42148.36
09:12:06|42148.36
09:12:06|42148.36
09:12:08|42148.36
09:12:09|42148.36
09:12:10|42149.92
09:12:11|42149.92
09:12:11|42149.92
09:12:12|42149.92
09:12:14|42149.92
09:12:15|42149.92
09:12:17|42149.92
09:12:18|42149.92
09:12:19|42146.31
09:12:20|42146.31
09:12:21|42146.31
09:12:22|42146.31
09:12:23|42146.31
09:12:24|42146.31
09:12:25|42146.
09:12:26|42145.99
09:12:27|42145.99
09:12:27|42145.99
09:12:28|42143.63
09:12:30|42145.98
09:12:31|42145.98
09:12:32|42145.98
09:12:32|42130.48
09:12:33|42130.48
09:12:35|42130.48
09:12:36|42130.48
09:12:37|42130.48
09:12:38|42130.48
09:12:39|42130.48
09:12:40|42130.48
09:12:41|42130.48
09:12:42|42130.48
09:12:43|42130.48
09:12:44|42130.48
09:12:45|42130.48
09:12:45|42130.48
09:12:47|42130.48
09:12:48|42130.48
09:12:49|42130.48
09:12:49|42130.48
09:12:51|42130.48
09:12:52|42130.48
09:12:52|42130.48
09:12:54|42130.48
09:12:56|42130.48
09:12:56|42127.39
09:12:57|42127.31
09:12:58|42127.31
09:12:59|42127.31
09:13:00|42127.31
09:13:01|42127.31
09:13:02|42127.31
09:13:03|42127.31
09:13:04|42127.31
09:13:05|42126.24
09:13:06|42126.24
09:13:07|42126.24
09:13:09|42126.24
09:13:09|42126.24
09:13:10|42126.24
09:13:12|42126.24
09:13:13|42126.24
09:13:14|42126.24
09:13:14|42126.24
09:13:15|42126.24
09:13:17|42126.24
09:13:18|42126.24
09:13:18|42126.24
09:13:20|42126.24
09:13:21|42126.24
09:13:22|42126.24
09:13:22|42126.24
09:13:24|42126.24
09:13:26|42126.24
09:13:26|42126.24
09:13:28|42126.24
09:13:28|42126.24
09:13:31|42126.24
09:13:31|42126.24
09:13:32|42126.24
09:13:33|42130.41
09:13:35|42130.41
09:13:35|42130.41
09:13:36|42130.41
09:13:37|42130.51
09:13:38|42130.51
09:13:39|42130.51
09:13:40|42130.51
09:13:41|42130.51
09:13:42|42130.51
09:13:43|42130.51
09:13:45|42130.51
09:13:45|42130.51
09:13:47|42130.51
09:13:48|42130.51
09:13:49|42130.51
09:13:50|42130.51
09:13:51|42130.51
09:13:52|42130.51
09:13:53|42130.51
09:13:54|42130.51
09:13:56|42130.51
09:13:57|42130.91
09:13:57|42130.91
09:13:58|42130.91
09:14:00|42132.63
09:14:01|42132.63
09:14:02|42132.63
09:14:03|42132.63
09:14:04|42134.24
09:14:05|42145.97
09:14:06|42145.97
09:14:07|42145.97
09:14:08|42138.18
09:14:09|42138.18
09:14:10|42133.7
09:14:11|42133.7
09:14:12|42133.7
09:14:13|42133.7
09:14:14|42134.84
09:14:15|42134.84
09:14:16|42135.7
09:14:17|42134.84
09:14:18|42134.84
09:14:19|42134.84
09:14:20|42134.84
09:14:21|42140.4
09:14:22|42139.35
09:14:23|42139.35
09:14:24|42139.35
09:14:25|42139.35
09:14:26|42139.35
09:14:27|42139.35
09:14:28|42139.35
09:14:29|42139.35
09:14:30|42139.35
09:14:31|42139.35
09:14:32|42139.35
09:14:33|42139.35
09:14:34|42139.35
09:14:35|42139.35
09:14:36|42139.35
09:14:37|42145.16
09:14:38|42137.03
09:14:39|42123.64
09:14:41|42123.64
09:14:42|42123.64
09:14:42|42123.64
09:14:43|42123.64
09:14:45|42123.64
09:14:46|42123.64
09:14:46|42123.64
09:14:48|42123.64
09:14:48|42123.64
09:14:49|42123.64
09:14:50|42123.64
09:14:52|42123.64
09:14:53|42138.87
09:14:54|42138.87
09:14:55|42138.87
09:14:57|42138.87
09:14:58|42138.87
09:14:58|42138.87
09:15:00|42138.87
09:15:01|42138.87
09:15:01|42138.87
09:15:03|42138.87
09:15:04|42138.87
09:15:06|42139.14
09:15:06|42139.15
09:15:07|42143.78
09:15:08|42143.78
09:15:09|42143.78
09:15:10|42143.78
09:15:11|42148.15
09:15:12|42148.15
09:15:13|42148.15
09:15:14|42148.15
09:15:15|42148.15
09:15:16|42148.15
09:15:17|42147.13
09:15:18|42147.13
09:15:19|42147.13
09:15:20|42147.13
09:15:21|42147.13
09:15:23|42147.13
09:15:24|42147.13
09:15:25|42147.13
09:15:26|42147.13
09:15:26|42147.13
09:15:28|42147.13
09:15:28|42147.15
09:15:31|42149.16
09:15:31|42149.16
09:15:32|42149.16
09:15:33|42148.29
09:15:34|42148.29
09:15:35|42148.29
09:15:36|42148.29
09:15:37|42148.29
09:15:38|42148.29
09:15:39|42148.29
09:15:40|42148.29
09:15:41|42148.29
09:15:43|42148.29
09:15:44|42148.29
09:15:45|42148.29
09:15:46|42157.36
09:15:47|42157.36
09:15:47|42157.36
09:15:50|42158.31
09:15:50|42158.31
09:15:51|42158.31
09:15:52|42159.43
09:15:53|42159.43
09:15:55|42134.51
09:15:55|42156.02
09:15:58|42156.02
09:15:58|42156.02
09:15:59|42156.02
09:16:01|42156.02
09:16:02|42156.02
09:16:03|42156.02
09:16:04|42156.02
09:16:05|42156.02
09:16:07|42156.03
09:16:07|42156.03
09:16:08|42142.59
09:16:09|42141.23
09:16:10|42141.23
09:16:11|42141.23
09:16:12|42141.23
09:16:13|42141.23
09:16:14|42141.23
09:16:15|42141.23
09:16:16|42141.23
09:16:17|42141.23
09:16:18|42141.23
09:16:19|42141.23
09:16:20|42141.23
09:16:21|42146.63
09:16:22|42146.63
09:16:23|42146.63
09:16:24|42146.63
09:16:25|42146.63
09:16:26|42146.63
09:16:27|42146.63
09:16:28|42146.63
09:16:29|42146.63
09:16:30|42146.63
09:16:31|42146.63
09:16:32|42145.33
09:16:33|42145.33
09:16:34|42145.33
09:16:35|42145.33
09:16:37|42145.33
09:16:38|42145.33
09:16:39|42145.33
09:16:40|42141.84
09:16:40|42132.41
09:16:41|42137.62
09:16:43|42137.62
09:16:44|42137.62
09:16:45|42137.63
09:16:46|42137.63
09:16:47|42137.63
09:16:48|42137.63
09:16:49|42137.63
09:16:49|42137.63
09:16:51|42129.68
09:16:52|42129.68
09:16:53|42129.68
09:16:54|42129.68
09:16:55|42129.68
09:16:55|42121.84
09:16:58|42120.99
09:16:59|42126.75
09:17:00|42126.07
09:17:01|42126.07
09:17:03|42123.73
09:17:03|42123.73
09:17:04|42123.73
09:17:06|42117.29
09:17:07|42117.29
09:17:08|42118.15
09:17:09|42118.15
09:17:10|42118.15
09:17:12|42118.15
09:17:13|42118.15
09:17:14|42118.15
09:17:15|42118.15
09:17:16|42118.15
09:17:17|42118.15
09:17:19|42118.15
09:17:19|42118.15
09:17:21|42118.15
09:17:21|42118.15
09:17:22|42118.15
09:17:24|42118.15
09:17:25|42118.15
09:17:26|42118.15
09:17:27|42113.
09:17:28|42113.
09:17:29|42113.
09:17:30|42113.
09:17:31|42113.
09:17:32|42109.25
09:17:33|42109.25
09:17:34|42109.25
09:17:35|42109.25
09:17:36|42109.25
09:17:37|42109.25
09:17:38|42109.25
09:17:39|42107.07
09:17:40|42103.58
09:17:41|42103.58
09:17:42|42103.58
09:17:43|42107.62
09:17:44|42107.62
09:17:45|42107.62
09:17:46|42107.62
09:17:47|42102.2
09:17:48|42102.09
09:17:49|42102.09
09:17:50|42102.09
09:17:51|42102.09
09:17:52|42100.
09:17:53|42090.26
09:17:54|42090.25
09:17:55|42090.25
09:17:56|42086.5
09:17:57|42086.49
09:17:58|42082.68
09:17:59|42076.6
09:18:01|42077.44
09:18:02|42077.44
09:18:03|42077.44
09:18:04|42090.99
09:18:05|42090.99
09:18:07|42090.99
09:18:07|42090.99
09:18:09|42078.3
09:18:09|42078.3
09:18:10|42072.71
09:18:12|42072.71
09:18:12|42043.13
09:18:13|42033.7
09:18:14|42012.46
09:18:16|42010.83
09:18:17|42010.84
09:18:18|42005.93
09:18:19|42005.93
09:18:20|42014.96
09:18:21|42015.44
09:18:22|42007.6
09:18:23|42011.1
09:18:24|42021.94
09:18:25|42021.94
09:18:26|42040.75
09:18:27|42011.88
09:18:28|42005.05
09:18:29|42005.05
09:18:30|41978.41
09:18:31|41981.6
09:18:32|41990.58
09:18:33|42010.92
09:18:34|42011.94
09:18:35|42011.94
09:18:36|42017.18
09:18:37|42027.33
09:18:38|42027.33
09:18:39|42039.68
09:18:40|42036.26
09:18:41|42036.26
09:18:42|42028.69
09:18:43|42028.69
09:18:44|42028.69
09:18:45|42028.69
09:18:46|42023.4
09:18:47|42023.4
09:18:48|42025.53
09:18:49|42027.28
09:18:50|42027.28
09:18:51|42027.28
09:18:52|42027.28
09:18:53|42027.28
09:18:54|42027.28
09:18:55|42027.28
09:18:56|42030.49
09:18:57|42030.49
09:18:59|42013.76
09:18:59|42013.76
09:19:02|42013.76
09:19:03|42031.58
09:19:04|42010.
09:19:05|42023.31
09:19:06|42030.17
09:19:07|42030.17
09:19:08|42030.17
09:19:09|42035.72
09:19:11|42035.72
09:19:11|42035.72
09:19:12|42035.72
09:19:13|42038.26
09:19:14|42038.26
09:19:15|42028.75
09:19:16|42030.09
09:19:17|42030.1
09:19:18|42030.1
09:19:19|42023.22
09:19:20|42015.06
09:19:21|42009.54
09:19:22|42009.54
09:19:23|42011.14
09:19:24|42011.14
09:19:26|42011.14
09:19:27|42011.14
09:19:28|42018.62
09:19:29|42029.82
09:19:29|42029.82
09:19:30|42029.82
09:19:32|42029.82
09:19:33|42029.82
09:19:34|42050.74
09:19:35|42045.84
09:19:36|42044.85
09:19:37|42044.85
09:19:38|42044.85
09:19:38|42050.02
09:19:39|42050.03
09:19:41|42074.09
09:19:42|42074.09
09:19:43|42073.62
09:19:44|42079.94
09:19:45|42079.94
09:19:45|42080.28
09:19:47|42087.13
09:19:49|42079.27
09:19:49|42079.27
09:19:50|42079.27
09:19:51|42079.27
09:19:52|42079.27
09:19:53|42079.27
09:19:54|42093.26
09:19:55|42093.26
09:19:56|42093.26
09:19:58|42093.26
09:20:00|42093.26
09:20:00|42093.26
09:20:02|42085.04
09:20:02|42084.96
09:20:04|42083.95
09:20:04|42083.95
09:20:05|42083.95
09:20:07|42083.95
09:20:08|42083.95
09:20:09|42083.95
09:20:10|42083.95
09:20:11|42071.81
09:20:12|42071.81
09:20:13|42062.87
09:20:14|42062.87
09:20:15|42050.04
09:20:16|42050.04
09:20:17|42050.04
09:20:18|42050.04
09:20:19|42068.36
09:20:20|42068.36
09:20:21|42068.36
09:20:22|42068.36
09:20:23|42068.36
09:20:24|42068.36
09:20:25|42068.36
09:20:26|42068.36
09:20:27|42068.36
09:20:28|42068.36
09:20:29|42068.36
09:20:30|42068.36
09:20:31|42068.36
09:20:32|42068.36
09:20:33|42068.36
09:20:34|42068.36
09:20:35|42054.38
09:20:36|42054.38
09:20:37|42054.38
09:20:38|42054.38
09:20:39|42054.38
09:20:40|42057.45
09:20:41|42057.45
09:20:43|42057.45
09:20:43|42057.45
09:20:45|42057.45
09:20:46|42063.62
09:20:47|42062.76
09:20:48|42062.76
09:20:49|42062.76
09:20:50|42062.76
09:20:51|42062.76
09:20:52|42062.76
09:20:53|42062.76
09:20:54|42062.76
09:20:55|42051.46
09:20:56|42051.46
09:20:57|42050.32
09:20:58|42050.32
09:21:00|42051.75
09:21:01|42051.75
09:21:03|42051.14
09:21:03|42051.14
09:21:05|42051.14
09:21:06|42051.14
09:21:06|42056.29
09:21:08|42056.29
09:21:09|42051.98
09:21:10|42051.98
09:21:11|42051.98
09:21:12|42051.98
09:21:14|42051.98
09:21:15|42051.98
09:21:16|42051.98
09:21:17|42023.08
09:21:17|42023.08
09:21:19|42022.29
09:21:19|42022.29
09:21:20|42007.19
09:21:22|42000.
09:21:22|41996.79
09:21:24|42002.79
09:21:24|42002.79
09:21:25|41999.88
09:21:26|41999.88
09:21:27|41995.81
09:21:29|41995.8
09:21:30|41995.8
09:21:31|41995.8
09:21:31|41995.8
09:21:33|41984.55
09:21:33|41984.55
09:21:34|41988.2
09:21:36|41988.2
09:21:36|41988.2
09:21:37|41981.75
09:21:38|41981.75
09:21:39|41981.75
09:21:41|41990.71
09:21:42|41990.71
09:21:43|42000.53
09:21:44|42000.53
09:21:45|42000.53
09:21:46|42000.53
09:21:47|42000.53
09:21:48|42020.19
09:21:49|42012.64
09:21:50|42014.61
09:21:51|42014.61
09:21:52|42014.61
09:21:53|42014.61
09:21:54|42014.61
09:21:55|41991.86
09:21:56|41984.71
09:21:57|41984.71
09:21:58|41983.76
09:21:59|41983.76
09:22:01|41983.76
09:22:01|41983.76
09:22:02|41983.76
09:22:03|41983.76
09:22:04|41997.2
09:22:06|41997.2
09:22:07|41997.2
09:22:07|41997.2
09:22:09|41990.9
09:22:10|41982.41
09:22:11|41982.41
09:22:12|41982.41
09:22:13|41982.41
09:22:14|41982.41
09:22:15|41982.41
09:22:16|41982.41
09:22:17|41982.41
09:22:18|41982.41
09:22:19|41982.41
09:22:20|41982.41
09:22:21|41982.41
09:22:22|42007.72
09:22:23|42009.73
09:22:24|42011.68
09:22:25|42011.68
09:22:26|42019.16
09:22:27|42027.7
09:22:28|42028.61
09:22:29|42020.11
09:22:30|42020.11
09:22:31|42020.11
09:22:32|42020.11
09:22:33|42022.21
09:22:34|42022.21
09:22:35|42022.21
09:22:36|42022.21
09:22:37|42022.21
09:22:38|42022.21
09:22:39|42022.21
09:22:41|42028.3
09:22:41|42028.3
09:22:42|42014.79
09:22:43|42014.79
09:22:45|42010.94
09:22:46|42010.94
09:22:47|42010.94
09:22:48|42010.94
09:22:49|42010.94
09:22:50|42010.94
09:22:51|42010.94
09:22:51|42010.94
09:22:53|42010.94
09:22:53|42010.94
09:22:54|42010.94
09:22:56|42010.94
09:22:57|42002.24
09:22:57|42002.24
09:22:58|41987.95
09:22:59|41987.95
09:23:01|41987.95
09:23:03|42007.87
09:23:04|42007.87
09:23:06|42007.87
09:23:07|42007.87
09:23:08|42007.87
09:23:09|42007.87
09:23:10|42007.87
09:23:11|42007.87
09:23:12|42007.6
09:23:13|42007.6
09:23:14|42007.6
09:23:15|42007.6
09:23:16|42007.6
09:23:17|42007.6
09:23:18|42012.16
09:23:19|42012.16
09:23:20|42012.16
09:23:21|42012.16
09:23:22|42012.16
09:23:23|42022.7
09:23:24|42022.7
09:23:25|42022.7
09:23:26|42022.7
09:23:27|42021.85
09:23:28|42021.85
09:23:29|42021.85
09:23:30|42021.85
09:23:31|42011.92
09:23:32|42011.92
09:23:33|42011.92
09:23:34|42011.92
09:23:35|42011.92
09:23:36|42011.92
09:23:37|42011.92
09:23:38|42011.92
09:23:40|42011.92
09:23:41|42011.92
09:23:42|42016.4
09:23:44|42016.4
09:23:44|42016.4
09:23:45|42016.4
09:23:46|42018.32
09:23:47|42018.32
09:23:49|42035.91
09:23:50|42035.91
09:23:50|42046.62
09:23:52|42046.62
09:23:53|42046.62
09:23:54|42046.62
09:23:55|42046.62
09:23:56|42046.62
09:23:56|42046.62
09:23:57|42043.67
09:23:59|42043.67
09:24:00|42043.67
09:24:00|42043.67
09:24:02|42035.56
09:24:03|42035.56
09:24:05|42035.56
09:24:05|42035.56
09:24:08|42035.56
09:24:08|42035.56
09:24:09|42035.56
09:24:10|42035.56
09:24:11|42035.56
09:24:12|42019.48
09:24:13|42019.48
09:24:14|42019.48
09:24:15|42019.48
09:24:16|42019.48
09:24:17|42019.48
09:24:18|42019.48
09:24:19|42039.7
09:24:20|42039.7
09:24:21|42039.7
09:24:22|42033.59
09:24:23|42033.44
09:24:24|42033.44
09:24:25|42033.44
09:24:26|42033.44
09:24:27|42032.17
09:24:28|42032.17
09:24:29|42032.17
09:24:30|42027.81
09:24:31|42027.81
09:24:32|42027.81
09:24:33|42027.81
09:24:34|42027.81
09:24:35|42027.81
09:24:36|42027.81
09:24:37|42027.81
09:24:38|42027.81
09:24:39|42027.81
09:24:40|42026.6
09:24:41|42026.6
09:24:42|42029.67
09:24:43|42029.67
09:24:44|42029.67
09:24:45|42029.67
09:24:46|42029.67
09:24:47|42029.67
09:24:48|42028.64
09:24:49|42028.64
09:24:50|42028.64
09:24:51|42028.64
09:24:52|42028.64
09:24:53|42028.64
09:24:54|42028.64
09:24:55|42028.64
09:24:56|42028.64
09:24:57|42028.64
09:24:59|42028.64
09:25:00|42016.41
09:25:01|42016.41
09:25:02|42016.41
09:25:04|42013.2
09:25:05|42020.05
09:25:06|42020.05
09:25:07|42020.05
09:25:08|42019.62
09:25:09|42019.62
09:25:11|42021.15
09:25:11|42021.15
09:25:12|42021.15
09:25:13|42021.15
09:25:14|42021.15
09:25:15|42021.15
09:25:17|42021.15
09:25:18|42018.69
09:25:19|42018.69
09:25:19|42018.69
09:25:21|42018.69
09:25:22|42020.74
09:25:23|42020.74
09:25:25|42020.74
09:25:26|42020.74
09:25:26|42020.74
09:25:28|42020.74
09:25:29|42020.74
09:25:29|42020.74
09:25:30|42031.26
09:25:32|42031.28
09:25:34|42031.28
09:25:35|42031.28
09:25:35|42031.28
09:25:36|42031.28
09:25:38|42031.28
09:25:39|42031.28
09:25:40|42031.28
09:25:40|42031.28
09:25:41|42031.28
09:25:43|42035.29
09:25:44|42035.29
09:25:45|42035.29
09:25:46|42035.29
09:25:47|42035.29
09:25:48|42035.29
09:25:49|42035.29
09:25:50|42035.29
09:25:52|42035.29
09:25:52|42031.72
09:25:53|42031.72
09:25:55|42031.72
09:25:56|42031.72
09:25:57|42031.72
09:25:58|42030.32
09:25:59|42030.32
09:26:00|42030.32
09:26:01|42030.32
09:26:02|42030.32
09:26:03|42041.75
09:26:05|42053.04
09:26:06|42036.07
09:26:07|42036.07
09:26:08|42036.56
09:26:09|42059.2
09:26:10|42059.2
09:26:11|42059.2
09:26:13|42059.2
09:26:14|42059.2
09:26:15|42059.2
09:26:16|42053.34
09:26:17|42053.34
09:26:18|42053.34
09:26:19|42053.34
09:26:20|42053.34
09:26:21|42053.34
09:26:22|42056.58
09:26:23|42056.59
09:26:24|42056.59
09:26:25|42056.59
09:26:26|42056.59
09:26:27|42056.59
09:26:28|42056.59
09:26:29|42054.64
09:26:30|42054.91
09:26:31|42054.91
09:26:32|42054.91
09:26:33|42054.91
09:26:34|42054.91
09:26:35|42054.91
09:26:36|42054.91
09:26:37|42054.91
09:26:38|42057.06
09:26:40|42058.27
09:26:40|42061.2
09:26:42|42061.2
09:26:43|42061.19
09:26:43|42059.87
09:26:44|42061.17
09:26:45|42061.17
09:26:47|42061.17
09:26:48|42061.17
09:26:49|42061.17
09:26:50|42061.17
09:26:51|42061.17
09:26:52|42061.17
09:26:53|42061.17
09:26:54|42060.39
09:26:56|42073.58
09:26:57|42073.58
09:26:58|42073.58
09:26:58|42073.58
09:27:00|42073.58
09:27:00|42069.81
09:27:01|42069.81
09:27:02|42072.1
09:27:04|42072.1
09:27:05|42079.99
09:27:07|42079.99
09:27:08|42076.12
09:27:09|42076.12
09:27:10|42075.27
09:27:11|42075.27
09:27:12|42076.98
09:27:13|42078.54
09:27:15|42078.66
09:27:15|42078.66
09:27:17|42078.66
09:27:18|42077.99
09:27:19|42077.99
09:27:20|42077.99
09:27:21|42077.99
09:27:22|42078.73
09:27:23|42078.73
09:27:24|42078.73
09:27:25|42078.73
09:27:26|42078.73
09:27:27|42078.73
09:27:28|42078.73
09:27:29|42078.73
09:27:30|42078.73
09:27:31|42078.73
09:27:32|42072.24
09:27:33|42072.24
09:27:34|42072.24
09:27:35|42072.24
09:27:36|42072.29
09:27:37|42072.29
09:27:38|42072.24
09:27:39|42072.24
09:27:40|42072.24
09:27:41|42072.24
09:27:43|42074.24
09:27:44|42074.24
09:27:45|42074.24
09:27:46|42074.24
09:27:47|42070.72
09:27:48|42059.32
09:27:49|42059.32
09:27:50|42058.56
09:27:51|42058.56
09:27:52|42058.56
09:27:52|42058.56
09:27:54|42058.56
09:27:55|42058.57
09:27:56|42058.57
09:27:57|42058.57
09:27:58|42070.55
09:27:59|42070.55
09:28:00|42070.55
09:28:01|42070.55
09:28:02|42068.7
09:28:03|42068.7
09:28:04|42068.7
09:28:05|42068.7
09:28:06|42068.7
09:28:08|42068.7
09:28:08|42068.7
09:28:10|42068.7
09:28:10|42068.7
09:28:12|42070.16
09:28:13|42070.16
09:28:15|42070.07
09:28:16|42070.07
09:28:17|42078.81
09:28:18|42082.13
09:28:19|42080.49
09:28:19|42080.49
09:28:21|42074.03
09:28:21|42074.03
09:28:22|42075.41
09:28:23|42075.49
09:28:25|42075.49
09:28:26|42075.49
09:28:26|42075.49
09:28:27|42075.49
09:28:29|42075.49
09:28:29|42069.27
09:28:30|42069.27
09:28:31|42069.27
09:28:32|42069.27
09:28:33|42069.27
09:28:35|42071.24
09:28:35|42071.24
09:28:36|42071.24
09:28:37|42071.24
09:28:39|42071.24
09:28:40|42071.24
09:28:41|42071.24
09:28:42|42071.24
09:28:42|42061.69
09:28:44|42061.69
09:28:45|42061.69
09:28:46|42061.69
09:28:47|42061.69
09:28:48|42061.69
09:28:49|42061.69
09:28:50|42061.69
09:28:51|42061.69
09:28:52|42061.69
09:28:53|42061.69
09:28:54|42061.69
09:28:55|42057.63
09:28:56|42050.49
09:28:57|42049.03
09:28:58|42048.2
09:28:59|42048.2
09:29:00|42048.2
09:29:01|42048.2
09:29:02|42048.2
09:29:03|42048.2
09:29:04|42048.2
09:29:05|42048.2
09:29:06|42048.2
09:29:08|42049.16
09:29:09|42049.16
09:29:11|42049.16
09:29:11|42049.16
09:29:12|42042.8
09:29:14|42038.49
09:29:15|42038.49
09:29:16|42038.49
09:29:17|42038.49
09:29:18|42038.49
09:29:20|42038.49
09:29:21|42038.49
09:29:21|42038.49
09:29:23|42044.47
09:29:24|42040.19
09:29:24|42040.19
09:29:26|42040.19
09:29:27|42040.19
09:29:28|42040.19
09:29:29|42041.21
09:29:30|42041.21
09:29:31|42041.21
09:29:32|42041.21
09:29:33|42041.21
09:29:34|42041.21
09:29:35|42041.21
09:29:36|42041.21
09:29:37|42041.21
09:29:38|42041.21
09:29:39|42041.21
09:29:40|42036.65
09:29:41|42036.65
09:29:42|42035.63
09:29:43|42035.63
09:29:44|42035.63
09:29:45|42035.63
09:29:46|42035.63
09:29:47|42035.63
09:29:48|42035.63
09:29:49|42035.63
09:29:51|42035.63
09:29:52|42035.63
09:29:54|42035.63
09:29:54|42035.63
09:29:55|42035.63
09:29:56|42035.63
09:29:57|42035.63
09:29:58|42035.63
09:29:59|42035.63
09:30:00|42035.63
09:30:01|42035.63
09:30:02|42036.01
09:30:03|42036.01
09:30:04|42036.01
09:30:05|42036.01
09:30:06|42036.02
09:30:07|42031.45
09:30:08|42031.45
09:30:10|42031.45
09:30:11|42031.45
09:30:13|42027.96
09:30:14|42024.27
09:30:15|42018.03
09:30:16|42018.03
09:30:17|42018.03
09:30:18|42018.03
09:30:19|42018.03
09:30:20|42018.03
09:30:21|42018.03
09:30:22|42018.03
09:30:23|42020.85
09:30:24|42020.85
09:30:25|42020.18
09:30:26|42020.19
09:30:27|42020.19
09:30:27|42020.19
09:30:30|42029.2
09:30:30|42029.2
09:30:31|42038.83
09:30:32|42038.83
09:30:33|42038.83
09:30:34|42038.83
09:30:35|42038.83
09:30:36|42038.83
09:30:37|42038.83
09:30:38|42038.83
09:30:39|42038.83
09:30:40|42038.83
09:30:41|42026.7
09:30:42|42018.67
09:30:43|42016.79
09:30:44|42016.79
09:30:45|42016.79
09:30:46|42016.79
09:30:47|42019.55
09:30:48|42019.55
09:30:49|42019.55
09:30:50|42019.55
09:30:51|42019.55
09:30:52|42019.55
09:30:53|42019.55
09:30:54|42019.55
09:30:55|42019.55
09:30:56|42019.55
09:30:57|42027.83
09:30:58|42027.83
09:30:59|42027.83
09:31:00|42027.83
09:31:01|42027.83
09:31:02|42027.83
09:31:03|42027.83
09:31:04|42027.83
09:31:05|42027.83
09:31:06|42027.83
09:31:07|42021.62
09:31:09|42021.62
09:31:09|42021.62
09:31:11|42021.62
09:31:11|42021.62
09:31:13|42020.15
09:31:14|42017.41
09:31:14|42017.41
09:31:17|42011.11
09:31:17|42011.11
09:31:18|42011.11
09:31:19|42011.11
09:31:20|42011.11
09:31:21|42008.75
09:31:22|42003.55
09:31:23|42003.55
09:31:24|42003.55
09:31:25|42000.47
09:31:26|41996.08
09:31:27|41995.8
09:31:28|41995.8
09:31:29|41995.8
09:31:30|41995.8
09:31:31|41983.26
09:31:32|41997.09
09:31:33|41997.09
09:31:34|41997.09
09:31:36|41997.09
09:31:37|41997.09
09:31:38|41997.09
09:31:39|41993.36
09:31:41|41989.16
09:31:41|41989.16
09:31:42|41999.32
09:31:43|41994.47
09:31:44|42000.32
09:31:45|42001.8
09:31:46|41992.02
09:31:47|41991.56
09:31:48|41989.34
09:31:49|41989.34
09:31:51|41987.25
09:31:52|41987.24
09:31:53|41987.25
09:31:54|41987.25
09:31:55|41987.25
09:31:55|41987.25
09:31:57|41992.62
09:31:57|41992.62
09:31:59|41992.62
09:31:59|41981.1
09:32:01|41979.27
09:32:02|41979.27
09:32:03|41976.45
09:32:03|41976.45
09:32:05|41975.06
09:32:06|41975.06
09:32:07|41975.06
09:32:08|41975.06
09:32:09|41975.06
09:32:11|41989.34
09:32:11|41989.34
09:32:12|41989.34
09:32:13|41989.34
09:32:14|41989.34
09:32:15|41989.34
09:32:16|41987.79
09:32:17|41987.79
09:32:18|41987.79
09:32:19|41987.79
09:32:20|41987.79
09:32:21|41987.79
09:32:22|41992.65
09:32:23|42005.4
09:32:24|42005.4
09:32:25|42005.4
09:32:26|42001.82
09:32:27|42001.82
09:32:29|42001.82
09:32:29|42001.82
09:32:32|42001.82
09:32:32|42001.82
09:32:33|42001.82
09:32:35|42001.82
09:32:35|42001.82
09:32:36|41998.82
09:32:37|41998.82
09:32:38|41998.82
09:32:40|41998.82
09:32:40|41998.82
09:32:41|41998.82
09:32:42|41974.55
09:32:43|41974.55
09:32:45|41974.55
09:32:45|41974.55
09:32:46|41974.55
09:32:47|41974.55
09:32:48|41974.55
09:32:49|41984.33
09:32:50|41984.33
09:32:51|41984.33
09:32:52|41984.33
09:32:53|41984.33
09:32:54|41984.33
09:32:55|41984.33
09:32:56|41984.33
09:32:57|41984.33
09:32:58|41984.33
09:33:00|41984.33
09:33:00|41984.33
09:33:02|41982.73
09:33:03|41982.73
09:33:04|41982.73
09:33:05|41980.94
09:33:06|41980.94
09:33:07|41980.94
09:33:08|41980.94
09:33:09|42000.13
09:33:11|42000.13
09:33:12|42000.13
09:33:14|42000.13
09:33:14|42000.13
09:33:15|42005.9
09:33:17|42004.71
09:33:18|42004.71
09:33:19|42005.85
09:33:19|42005.85
09:33:21|42014.68
09:33:22|42014.68
09:33:22|42014.68
09:33:24|42014.68
09:33:25|42022.11
09:33:26|42022.11
09:33:27|42022.11
09:33:27|42024.1
09:33:28|42024.1
09:33:29|42024.1
09:33:30|42024.1
09:33:32|42024.1
09:33:33|42024.1
09:33:33|42024.1
09:33:34|42024.1
09:33:36|42024.1
09:33:37|42024.1
09:33:38|42010.27
09:33:39|42010.27
09:33:40|42010.27
09:33:41|42010.27
09:33:43|42014.69
09:33:43|42014.69
09:33:45|42014.69
09:33:45|42011.16
09:33:47|42012.89
09:33:48|42008.41
09:33:49|42006.81
09:33:50|42006.81
09:33:51|41998.45
09:33:52|41998.45
09:33:54|42000.74
09:33:54|42000.74
09:33:55|42000.74
09:33:57|42000.74
09:33:57|41995.52
09:33:58|41994.71
09:34:00|41986.95
09:34:00|41986.95
09:34:02|41986.95
09:34:02|41986.95
09:34:03|41986.95
09:34:05|41986.95
09:34:05|41979.33
09:34:06|41977.38
09:34:08|41977.38
09:34:08|41977.38
09:34:09|41977.38
09:34:10|41977.38
09:34:12|41978.72
09:34:13|41978.72
09:34:15|41978.72
09:34:16|41978.72
09:34:18|41978.72
09:34:18|41957.66
09:34:19|41942.53
09:34:21|41951.21
09:34:22|41960.8
09:34:23|41960.8
09:34:24|41960.8
09:34:25|41960.8
09:34:26|41962.6
09:34:27|41962.6
09:34:28|41962.6
09:34:29|41962.6
09:34:30|41952.97
09:34:31|41950.44
09:34:32|41950.44
09:34:33|41950.44
09:34:34|41950.44
09:34:35|41946.97
09:34:36|41938.05
09:34:37|41931.29
09:34:38|41930.22
09:34:39|41925.21
09:34:40|41923.47
09:34:41|41923.47
09:34:42|41923.47
09:34:43|41923.92
09:34:44|41923.92
09:34:45|41923.92
09:34:46|41920.41
09:34:47|41916.8
09:34:48|41894.13
09:34:49|41897.78
09:34:50|41896.63
09:34:51|41896.63
09:34:52|41896.63
09:34:53|41896.63
09:34:54|41885.05
09:34:55|41885.05
09:34:56|41885.05
09:34:58|41905.52
09:34:58|41905.52
09:35:00|41908.45
09:35:00|41920.42
09:35:01|41928.74
09:35:02|41928.74
09:35:03|41928.74
09:35:04|41928.74
09:35:06|41926.68
09:35:06|41926.68
09:35:07|41926.68
09:35:08|41926.68
09:35:09|41926.68
09:35:10|41926.68
09:35:12|41922.56
09:35:14|41916.85
09:35:15|41929.9
09:35:15|41935.47
09:35:16|41938.33
09:35:18|41921.87
09:35:19|41911.9
09:35:20|41911.9
09:35:21|41911.9
09:35:22|41911.9
09:35:23|41899.21
09:35:24|41896.68
09:35:25|41896.68
09:35:26|41896.68
09:35:27|41896.68
09:35:28|41896.68
09:35:29|41896.68
09:35:31|41908.94
09:35:32|41908.94
09:35:33|41908.94
09:35:34|41908.94
09:35:35|41917.08
09:35:36|41917.08
09:35:37|41917.08
09:35:38|41928.81
09:35:39|41933.6
09:35:40|41933.6
09:35:41|41937.99
09:35:42|41937.99
09:35:43|41946.15
09:35:44|41946.15
09:35:45|41942.3
09:35:46|41942.3
09:35:47|41942.3
09:35:48|41942.36
09:35:49|41942.36
09:35:51|41942.36
09:35:51|41936.27
09:35:52|41936.27
09:35:53|41934.17
09:35:54|41934.17
09:35:56|41934.17
09:35:57|41934.17
09:35:58|41934.17
09:35:59|41928.18
09:35:59|41928.18
09:36:01|41928.18
09:36:02|41918.67
09:36:04|41919.43
09:36:04|41919.43
09:36:05|41919.43
09:36:06|41923.91
09:36:07|41899.39
09:36:08|41911.33
09:36:09|41911.33
09:36:10|41911.33
09:36:11|41907.39
09:36:13|41925.05
09:36:15|41925.05
09:36:16|41933.53
09:36:18|41933.53
09:36:18|41942.76
09:36:19|41941.05
09:36:20|41941.05
09:36:21|41941.05
09:36:22|41941.05
09:36:24|41941.05
09:36:25|41966.89
09:36:26|41961.46
09:36:27|41961.46
09:36:28|41945.3
09:36:29|41945.3
09:36:31|41945.3
09:36:31|41945.3
09:36:33|41945.3
09:36:34|41945.3
09:36:35|41945.3
09:36:35|41945.3
09:36:37|41945.3
09:36:38|41945.3
09:36:39|41940.72
09:36:40|41940.72
09:36:41|41940.72
09:36:43|41930.28
09:36:43|41930.28
09:36:44|41921.86
09:36:45|41921.86
09:36:46|41921.86
09:36:47|41929.6
09:36:48|41929.6
09:36:49|41929.6
09:36:50|41939.95
09:36:51|41939.95
09:36:53|41939.95
09:36:54|41939.95
09:36:55|41939.95
09:36:56|41939.95
09:36:58|41949.98
09:36:58|41950.
09:36:59|41950.
09:37:00|41950.
09:37:01|41950.
09:37:02|41950.
09:37:03|41950.
09:37:05|41950.
09:37:05|41946.31
09:37:06|41946.31
09:37:08|41946.31
09:37:09|41946.31
09:37:10|41946.31
09:37:12|41946.31
09:37:12|41946.31
09:37:13|41946.31
09:37:14|41946.31
09:37:16|41941.14
09:37:18|41948.76
09:37:19|41948.76
09:37:19|41948.76
09:37:20|41958.55
09:37:22|41958.55
09:37:23|41958.55
09:37:24|41961.58
09:37:25|41961.58
09:37:26|41961.58
09:37:28|41989.34
09:37:28|41990.44
09:37:30|41979.69
09:37:31|41979.69
09:37:33|41979.69
09:37:34|41979.69
09:37:34|41979.69
09:37:35|41979.69
09:37:37|41985.96
09:37:38|41985.96
09:37:38|41985.96
09:37:40|41985.96
09:37:41|41985.96
09:37:41|41985.96
09:37:43|41995.78
09:37:44|41989.38
09:37:45|41989.38
09:37:45|41989.38
09:37:47|41989.38
09:37:47|41989.38
09:37:49|41989.38
09:37:49|41989.38
09:37:51|41989.38
09:37:51|41989.38
09:37:53|41989.38
09:37:53|41989.38
09:37:55|41985.75
09:37:56|41985.75
09:37:57|41985.75
09:37:57|41985.75
09:37:58|41985.75
09:38:00|41985.75
09:38:00|41985.75
09:38:01|41985.75
09:38:02|41985.75
09:38:03|41985.75
09:38:04|41985.75
09:38:06|41985.75
09:38:06|41985.75
09:38:08|41985.75
09:38:09|41992.88
09:38:10|41992.88
09:38:11|41992.88
09:38:11|41992.88
09:38:13|41992.88
09:38:14|41992.88
09:38:14|41992.88
09:38:15|41975.25
09:38:17|41979.78
09:38:18|41979.78
09:38:20|41973.88
09:38:21|41972.57
09:38:22|41972.57
09:38:23|41964.04
09:38:24|41964.04
09:38:25|41960.49
09:38:26|41960.49
09:38:27|41963.88
09:38:28|41963.88
09:38:29|41963.88
09:38:30|41963.88
09:38:31|41963.88
09:38:32|41966.1
09:38:33|41960.5
09:38:34|41957.5
09:38:36|41957.5
09:38:36|41939.16
09:38:37|41888.65
09:38:38|41886.03
09:38:40|41901.91
09:38:40|41909.1
09:38:42|41901.19
09:38:42|41912.06
09:38:44|41912.06
09:38:44|41912.06
09:38:46|41945.58
09:38:47|41952.
09:38:47|41952.
09:38:48|41964.24
09:38:50|41961.6
09:38:51|41961.61
09:38:52|41961.61
09:38:53|41960.51
09:38:54|41949.91
09:38:55|41939.17
09:38:56|41943.15
09:38:57|41943.15
09:38:58|41994.67
09:38:59|41994.67
09:39:00|41994.67
09:39:02|41969.72
09:39:02|41969.67
09:39:03|41969.67
09:39:05|41965.73
09:39:06|41965.74
09:39:06|41965.74
09:39:08|41969.52
09:39:09|41969.52
09:39:10|41980.41
09:39:11|41980.41
09:39:12|41980.41
09:39:13|41980.41
09:39:14|41980.41
09:39:15|41972.38
09:39:16|41972.38
09:39:18|41970.68
09:39:19|41975.06
09:39:20|41993.62
09:39:21|41983.2
09:39:23|41985.5
09:39:24|41985.5
09:39:24|41985.5
09:39:26|41984.93
09:39:27|41972.54
09:39:27|41972.54
09:39:29|41989.94
09:39:30|41989.94
09:39:31|41989.94
09:39:32|41989.94
09:39:33|41983.22
09:39:34|41983.22
09:39:35|41994.25
09:39:36|41995.71
09:39:37|41995.71
09:39:38|41998.11
09:39:39|41995.9
09:39:40|41995.9
09:39:41|41991.6
09:39:42|41993.93
09:39:43|41990.99
09:39:44|41993.88
09:39:45|41993.88
09:39:46|41993.88
09:39:47|41988.58
09:39:48|41980.34
09:39:49|41980.34
09:39:50|41980.34
09:39:51|41973.71
09:39:52|41971.31
09:39:53|41972.76
09:39:54|41972.76
09:39:55|41988.17
09:39:56|41981.8
09:39:57|41981.8
09:39:58|41981.8
09:39:59|41981.8
09:40:00|41981.8
09:40:01|41981.8
09:40:02|41974.24
09:40:03|41974.24
09:40:04|41986.55
09:40:05|41986.55
09:40:06|41986.55
09:40:07|41986.55
09:40:08|41998.11
09:40:09|41998.11
09:40:10|41998.11
09:40:11|41998.11
09:40:12|41998.11
09:40:13|41992.01
09:40:14|41992.01
09:40:15|41995.52
09:40:16|41995.57
09:40:17|41995.57
09:40:19|41995.57
09:40:20|41995.57
09:40:22|41989.93
09:40:23|41985.02
09:40:24|41985.02
09:40:24|41985.02
09:40:25|41980.82
09:40:26|41980.82
09:40:28|41980.82
09:40:29|41980.82
09:40:30|41975.49
09:40:31|41975.49
09:40:32|41975.49
09:40:33|41975.49
09:40:34|41975.49
09:40:34|41975.49
09:40:36|41975.49
09:40:37|41975.49
09:40:38|41975.49
09:40:39|41975.49
09:40:40|41975.49
09:40:41|41975.49
09:40:42|41970.3
09:40:43|41970.3
09:40:44|41970.3
09:40:45|41970.3
09:40:46|41970.3
09:40:47|41956.
09:40:48|41956.
09:40:50|41956.
09:40:51|41962.86
09:40:52|41962.86
09:40:52|41963.34
09:40:54|41963.34
09:40:55|41963.34
09:40:56|41953.34
09:40:57|41953.34
09:40:58|41951.8
09:40:59|41951.8
09:41:00|41951.8
09:41:01|41952.6
09:41:03|41952.6
09:41:04|41949.43
09:41:05|41949.43
09:41:07|41949.43
09:41:08|41949.43
09:41:09|41949.43
09:41:10|41946.85
09:41:11|41946.85
09:41:12|41946.85
09:41:14|41946.85
09:41:15|41946.85
09:41:17|41946.85
09:41:17|41946.85
09:41:19|41946.85
09:41:21|41946.85
09:41:21|41946.85
09:41:22|41946.85
09:41:23|41946.85
09:41:24|41946.85
09:41:25|41946.85
09:41:26|41946.85
09:41:27|41930.93
09:41:28|41930.93
09:41:29|41930.93
09:41:31|41926.93
09:41:32|41926.93
09:41:33|41926.93
09:41:34|41926.93
09:41:36|41926.93
09:41:37|41926.93
09:41:38|41926.93
09:41:39|41926.93
09:41:41|41926.93
09:41:42|41926.93
09:41:43|41911.86
09:41:44|41911.86
09:41:45|41911.86
09:41:45|41911.86
09:41:47|41911.86
09:41:48|41924.31
09:41:49|41924.31
09:41:50|41924.31
09:41:51|41924.31
09:41:53|41924.31
09:41:53|41924.31
09:41:54|41906.3
09:41:56|41917.
09:41:58|41917.56
09:41:58|41917.56
09:41:59|41917.56
09:42:00|41900.23
09:42:01|41900.23
09:42:02|41900.23
09:42:03|41900.23
09:42:04|41900.23
09:42:05|41900.23
09:42:07|41900.23
09:42:08|41900.23
09:42:09|41900.23
09:42:10|41892.08
09:42:12|41882.09
09:42:12|41882.09
09:42:13|41882.09
09:42:14|41879.12
09:42:15|41891.54
09:42:16|41891.54
09:42:17|41891.54
09:42:18|41891.54
09:42:20|41891.54
09:42:22|41887.33
09:42:22|41887.33
09:42:24|41887.33
09:42:25|41887.33
09:42:25|41887.33
09:42:27|41887.33
09:42:27|41887.33
09:42:29|41887.33
09:42:29|41887.33
09:42:30|41887.33
09:42:32|41887.33
09:42:33|41887.33
09:42:34|41890.8
09:42:35|41891.38
09:42:36|41891.38
09:42:37|41894.1
09:42:38|41894.1
09:42:39|41894.1
09:42:40|41900.83
09:42:41|41901.87
09:42:42|41905.34
09:42:43|41905.34
09:42:44|41905.34
09:42:45|41905.34
09:42:46|41905.34
09:42:47|41905.34
09:42:48|41905.34
09:42:49|41905.34
09:42:50|41905.34
09:42:51|41905.34
09:42:52|41898.84
09:42:53|41898.84
09:42:54|41898.84
09:42:55|41905.08
09:42:56|41905.1
09:42:57|41905.1
09:42:58|41911.13
09:43:00|41911.13
09:43:00|41911.13
09:43:02|41911.13
09:43:02|41911.13
09:43:04|41911.13
09:43:04|41911.13
09:43:05|41911.13
09:43:07|41911.13
09:43:07|41907.63
09:43:09|41907.63
09:43:10|41910.59
09:43:10|41910.59
09:43:11|41910.6
09:43:12|41914.22
09:43:13|41918.46
09:43:14|41918.6
09:43:16|41920.71
09:43:17|41920.71
09:43:18|41920.71
09:43:19|41920.71
09:43:20|41929.18
09:43:22|41931.06
09:43:22|41931.06
09:43:23|41931.06
09:43:24|41928.77
09:43:26|41946.13
09:43:27|41941.65
09:43:28|41941.29
09:43:30|41941.29
09:43:30|41948.83
09:43:32|41948.83
09:43:33|41946.91
09:43:34|41940.08
09:43:35|41942.27
09:43:35|41942.27
09:43:36|41945.68
09:43:38|41945.68
09:43:38|41945.68
09:43:39|41945.68
09:43:40|41945.68
09:43:42|41960.74
09:43:42|41960.74
09:43:44|41960.74
09:43:45|41960.74
09:43:46|41960.74
09:43:48|41960.74
09:43:49|41957.52
09:43:49|41957.52
09:43:50|41957.52
09:43:51|41957.52
09:43:53|41957.52
09:43:54|41957.52
09:43:55|41957.52
09:43:56|41957.52
09:43:57|41957.52
09:43:58|41957.52
09:43:59|41948.12
09:44:00|41948.12
09:44:01|41948.12
09:44:03|41948.12
09:44:03|41948.12
09:44:05|41948.12
09:44:06|41948.12
09:44:06|41948.12
09:44:07|41948.12
09:44:08|41948.12
09:44:09|41948.12
09:44:11|41948.12
09:44:12|41923.37
09:44:13|41913.94
09:44:14|41913.94
09:44:15|41913.94
09:44:16|41913.94
09:44:17|41913.94
09:44:18|41906.54
09:44:19|41906.54
09:44:20|41906.54
09:44:22|41906.54
09:44:23|41925.45
09:44:24|41925.45
09:44:26|41914.65
09:44:26|41914.64
09:44:28|41914.61
09:44:29|41914.37
09:44:30|41914.37
09:44:31|41916.75
09:44:31|41916.75
09:44:33|41916.75
09:44:33|41916.75
09:44:34|41896.38
09:44:36|41895.59
09:44:36|41873.04
09:44:38|41880.69
09:44:39|41877.93
09:44:40|41873.58
09:44:41|41873.58
09:44:42|41880.11
09:44:43|41880.11
09:44:44|41870.26
09:44:45|41875.04
09:44:46|41863.18
09:44:48|41865.41
09:44:48|41865.41
09:44:49|41860.15
09:44:50|41850.55
09:44:51|41861.99
09:44:52|41861.97
09:44:53|41861.97
09:44:54|41861.97
09:44:55|41886.34
09:44:56|41886.33
09:44:57|41886.33
09:44:58|41876.13
09:44:59|41876.13
09:45:00|41876.13
09:45:02|41875.8
09:45:03|41875.8
09:45:04|41888.89
09:45:05|41888.89
09:45:06|41888.89
09:45:07|41881.86
09:45:08|41881.86
09:45:10|41881.86
09:45:10|41902.48
09:45:11|41902.5
09:45:12|41902.5
09:45:13|41902.5
09:45:14|41902.5
09:45:15|41891.66
09:45:17|41897.01
09:45:18|41897.01
09:45:19|41891.82
09:45:20|41881.89
09:45:21|41881.89
09:45:22|41881.89
09:45:23|41881.89
09:45:24|41899.67
09:45:26|41899.67
09:45:27|41901.37
09:45:28|41901.37
09:45:29|41901.37
09:45:30|41901.37
09:45:31|41915.55
09:45:32|41912.36
09:45:33|41917.46
09:45:35|41899.87
09:45:35|41899.87
09:45:36|41899.87
09:45:37|41899.87
09:45:38|41899.87
09:45:39|41917.51
09:45:40|41917.51
09:45:41|41917.51
09:45:42|41917.51
09:45:43|41916.24
09:45:44|41916.24
09:45:45|41916.24
09:45:46|41916.24
09:45:47|41901.49
09:45:48|41901.49
09:45:49|41893.99
09:45:50|41893.99
09:45:51|41893.99
09:45:52|41893.99
09:45:53|41893.99
09:45:54|41893.99
09:45:55|41893.99
09:45:56|41893.99
09:45:57|41893.99
09:45:58|41893.99
09:45:59|41893.99
09:46:00|41893.99
09:46:02|41893.99
09:46:03|41888.12
09:46:04|41888.12
09:46:05|41886.58
09:46:06|41874.2
09:46:08|41874.2
09:46:08|41874.2
09:46:09|41884.39
09:46:10|41884.39
09:46:12|41884.39
09:46:13|41881.2
09:46:14|41881.2
09:46:14|41874.68
09:46:15|41874.68
09:46:18|41891.55
09:46:18|41901.78
09:46:19|41901.78
09:46:20|41901.78
09:46:21|41901.78
09:46:22|41901.78
09:46:24|41901.78
09:46:26|41907.3
09:46:27|41900.66
09:46:28|41900.66
09:46:29|41900.66
09:46:30|41900.66
09:46:32|41900.66
09:46:33|41891.03
09:46:33|41891.03
09:46:35|41891.03
09:46:36|41891.03
09:46:36|41891.03
09:46:38|41891.03
09:46:38|41891.03
09:46:40|41898.53
09:46:41|41898.53
09:46:42|41898.53
09:46:43|41875.33
09:46:44|41875.33
09:46:46|41876.92
09:46:46|41876.92
09:46:48|41876.92
09:46:48|41874.4
09:46:49|41874.4
09:46:50|41874.4
09:46:51|41874.4
09:46:52|41874.4
09:46:54|41876.06
09:46:54|41884.73
09:46:56|41893.1
09:46:57|41917.15
09:46:58|41917.15
09:46:59|41925.23
09:47:00|41925.23
09:47:01|41925.23
09:47:03|41948.41
09:47:03|41948.41
09:47:04|41948.41
09:47:06|41944.38
09:47:07|41944.38
09:47:08|41944.38
09:47:08|41970.16
09:47:09|41974.07
09:47:11|41974.07
09:47:12|41968.67
09:47:13|41968.67
09:47:14|41967.2
09:47:15|41945.5
09:47:16|41945.5
09:47:17|41949.73
09:47:18|41950.56
09:47:18|41950.56
09:47:19|41933.24
09:47:20|41933.24
09:47:21|41933.24
09:47:22|41933.24
09:47:23|41933.24
09:47:25|41933.24
09:47:27|41903.22
09:47:28|41891.
09:47:29|41891.
09:47:31|41885.47
09:47:31|41885.47
09:47:32|41880.55
09:47:33|41880.55
09:47:35|41880.55
09:47:36|41872.46
09:47:37|41867.98
09:47:38|41867.98
09:47:40|41867.98
09:47:41|41867.98
09:47:41|41877.54
09:47:42|41881.01
09:47:43|41881.01
09:47:44|41881.01
09:47:45|41881.01
09:47:47|41881.01
09:47:47|41881.01
09:47:49|41881.01
09:47:49|41881.01
09:47:51|41881.01
09:47:51|41876.67
09:47:53|41876.67
09:47:54|41876.67
09:47:55|41920.04
09:47:56|41920.04
09:47:57|41909.22
09:47:58|41909.22
09:47:58|41909.22
09:48:00|41899.4
09:48:00|41899.4
09:48:02|41899.4
09:48:03|41899.4
09:48:04|41899.4
09:48:05|41899.4
09:48:06|41899.4
09:48:07|41899.4
09:48:08|41897.11
09:48:09|41897.11
09:48:10|41900.09
09:48:11|41902.09
09:48:12|41891.7
09:48:13|41891.7
09:48:15|41891.7
09:48:15|41891.7
09:48:16|41891.7
09:48:18|41891.7
09:48:19|41891.7
09:48:20|41891.7
09:48:21|41891.7
09:48:21|41891.7
09:48:22|41891.7
09:48:23|41891.7
09:48:25|41892.25
09:48:26|41892.25
09:48:28|41892.25
09:48:29|41892.25
09:48:30|41892.25
09:48:31|41892.25
09:48:31|41892.25
09:48:32|41885.14
09:48:33|41891.79
09:48:34|41891.79
09:48:35|41891.79
09:48:36|41891.79
09:48:38|41889.59
09:48:38|41889.59
09:48:40|41889.59
09:48:40|41889.59
09:48:41|41889.47
09:48:42|41889.47
09:48:44|41889.47
09:48:44|41889.47
09:48:45|41889.47
09:48:47|41889.47
09:48:48|41889.47
09:48:48|41889.47
09:48:50|41889.47
09:48:51|41889.47
09:48:51|41889.47
09:48:52|41877.22
09:48:53|41887.7
09:48:55|41887.7
09:48:56|41887.7
09:48:56|41887.7
09:48:58|41897.45
09:48:59|41895.37
09:48:59|41895.37
09:49:01|41895.37
09:49:01|41895.37
09:49:03|41895.37
09:49:04|41897.37
09:49:05|41897.37
09:49:06|41897.37
09:49:07|41906.91
09:49:08|41895.53
09:49:09|41873.05
09:49:10|41795.6
09:49:11|41828.17
09:49:12|41826.54
09:49:13|41837.13
09:49:14|41847.62
09:49:15|41840.58
09:49:16|41835.62
09:49:18|41821.66
09:49:19|41821.66
09:49:20|41821.66
09:49:21|41821.66
09:49:22|41821.66
09:49:23|41839.66
09:49:24|41834.1
09:49:25|41834.1
09:49:27|41834.1
09:49:28|41834.1
09:49:29|41834.1
09:49:31|41834.1
09:49:31|41834.1
09:49:32|41834.1
09:49:33|41834.1
09:49:34|41832.33
09:49:35|41846.36
09:49:37|41844.09
09:49:38|41843.97
09:49:40|41843.99
09:49:40|41844.69
09:49:41|41857.76
09:49:42|41861.06
09:49:43|41861.06
09:49:44|41861.06
09:49:45|41866.
09:49:46|41866.
09:49:47|41874.85
09:49:48|41874.86
09:49:49|41877.99
09:49:50|41877.99
09:49:51|41873.66
09:49:52|41873.66
09:49:53|41873.66
09:49:54|41873.66
09:49:55|41871.56
09:49:56|41871.56
09:49:57|41871.56
09:49:58|41851.28
09:49:59|41851.28
09:50:00|41851.28
09:50:01|41851.28
09:50:03|41851.28
09:50:04|41855.79
09:50:05|41855.79
09:50:05|41855.79
09:50:07|41855.79
09:50:08|41855.79
09:50:09|41853.42
09:50:09|41853.42
09:50:11|41853.42
09:50:11|41853.42
09:50:13|41853.56
09:50:13|41853.56
09:50:14|41853.56
09:50:16|41853.56
09:50:17|41853.56
09:50:18|41853.56
09:50:18|41844.83
09:50:20|41844.83
09:50:21|41845.9
09:50:22|41837.62
09:50:23|41837.62
09:50:24|41837.62
09:50:25|41837.62
09:50:25|41837.62
09:50:27|41837.62
09:50:27|41837.62
09:50:30|41850.03
09:50:31|41853.99
09:50:32|41853.99
09:50:33|41853.99
09:50:35|41853.99
09:50:35|41853.99
09:50:37|41853.99
09:50:37|41835.11
09:50:39|41835.11
09:50:40|41833.79
09:50:41|41831.51
09:50:42|41831.51
09:50:42|41831.51
09:50:44|41831.33
09:50:45|41831.33
09:50:45|41831.33
09:50:47|41831.33
09:50:48|41831.63
09:50:49|41831.63
09:50:50|41831.63
09:50:51|41831.63
09:50:52|41831.63
09:50:53|41831.63
09:50:54|41831.63
09:50:55|41831.63
09:50:56|41831.63
09:50:57|41831.63
09:50:58|41831.63
09:50:59|41831.63
09:51:00|41831.63
09:51:01|41831.63
09:51:02|41831.63
09:51:03|41831.63
09:51:04|41831.63
09:51:05|41834.54
09:51:06|41834.54
09:51:07|41838.18
09:51:08|41844.39
09:51:08|41836.17
09:51:10|41836.17
09:51:11|41836.76
09:51:12|41838.1
09:51:13|41838.1
09:51:14|41838.1
09:51:16|41851.53
09:51:16|41851.53
09:51:17|41852.36
09:51:19|41850.27
09:51:20|41850.27
09:51:20|41850.27
09:51:22|41850.27
09:51:24|41850.27
09:51:25|41850.27
09:51:25|41854.49
09:51:26|41865.44
09:51:27|41865.44
09:51:29|41867.65
09:51:30|41867.65
09:51:32|41867.65
09:51:32|41867.65
09:51:34|41867.65
09:51:35|41863.95
09:51:36|41863.95
09:51:37|41863.95
09:51:38|41863.95
09:51:39|41866.48
09:51:40|41866.48
09:51:42|41866.48
09:51:43|41866.48
09:51:44|41866.48
09:51:45|41866.48
09:51:46|41866.48
09:51:47|41868.93
09:51:48|41868.93
09:51:49|41870.24
09:51:50|41879.75
09:51:51|41879.75
09:51:52|41878.2
09:51:53|41878.45
09:51:54|41878.45
09:51:55|41878.45
09:51:56|41868.51
09:51:57|41855.79
09:51:58|41850.02
09:51:59|41850.02
09:52:00|41860.56
09:52:01|41860.56
09:52:02|41860.56
09:52:03|41860.56
09:52:04|41860.56
09:52:05|41866.92
09:52:06|41866.92
09:52:08|41866.92
09:52:08|41866.92
09:52:09|41866.92
09:52:11|41866.92
09:52:12|41866.92
09:52:12|41857.53
09:52:14|41857.53
09:52:14|41857.53
09:52:15|41857.53
09:52:16|41855.7
09:52:17|41859.8
09:52:18|41859.8
09:52:19|41859.8
09:52:20|41859.8
09:52:22|41859.8
09:52:23|41859.8
09:52:25|41859.8
09:52:26|41859.8
09:52:27|41859.8
09:52:28|41859.8
09:52:29|41859.8
09:52:30|41859.8
09:52:31|41859.8
09:52:33|41859.8
09:52:34|41859.8
09:52:35|41859.8
09:52:36|41862.44
09:52:37|41862.44
09:52:38|41862.44
09:52:39|41862.44
09:52:40|41862.44
09:52:40|41862.44
09:52:42|41850.87
09:52:43|41850.87
09:52:44|41850.87
09:52:45|41859.85
09:52:46|41859.85
09:52:47|41859.85
09:52:48|41859.85
09:52:49|41859.85
09:52:50|41859.85
09:52:51|41859.85
09:52:52|41859.85
09:52:53|41859.85
09:52:54|41858.44
09:52:55|41858.44
09:52:56|41857.81
09:52:57|41857.81
09:52:58|41857.81
09:52:59|41857.81
09:53:00|41857.81
09:53:01|41857.81
09:53:02|41857.81
09:53:03|41854.76
09:53:04|41854.76
09:53:05|41854.76
09:53:06|41858.53
09:53:07|41860.04
09:53:08|41860.04
09:53:09|41860.04
09:53:11|41860.04
09:53:11|41861.14
09:53:13|41861.14
09:53:14|41861.14
09:53:15|41862.44
09:53:16|41862.44
09:53:17|41861.81
09:53:19|41855.8
09:53:20|41855.8
09:53:21|41855.78
09:53:22|41855.78
09:53:22|41855.78
09:53:24|41855.78
09:53:25|41855.78
09:53:26|41855.78
09:53:27|41855.78
09:53:28|41855.78
09:53:29|41855.78
09:53:30|41855.78
09:53:31|41855.78
09:53:31|41855.78
09:53:32|41859.96
09:53:33|41858.8
09:53:35|41857.8
09:53:37|41854.18
09:53:37|41854.18
09:53:38|41854.18
09:53:39|41846.84
09:53:40|41840.05
09:53:41|41840.14
09:53:42|41840.14
09:53:43|41840.14
09:53:44|41840.14
09:53:45|41840.14
09:53:47|41844.69
09:53:48|41839.52
09:53:48|41839.52
09:53:49|41839.52
09:53:51|41839.52
09:53:52|41839.52
09:53:54|41837.35
09:53:54|41837.35
09:53:55|41837.35
09:53:56|41837.35
09:53:57|41837.35
09:53:58|41837.35
09:53:59|41842.62
09:54:01|41815.11
09:54:02|41815.11
09:54:03|41815.11
09:54:04|41820.09
09:54:05|41829.23
09:54:06|41835.67
09:54:07|41856.06
09:54:08|41856.06
09:54:10|41856.06
09:54:10|41856.06
09:54:11|41856.06
09:54:12|41856.06
09:54:13|41856.06
09:54:14|41845.05
09:54:15|41845.05
09:54:16|41852.56
09:54:17|41852.83
09:54:18|41852.83
09:54:19|41853.1
09:54:20|41853.1
09:54:21|41850.78
09:54:22|41850.78
09:54:23|41864.07
09:54:24|41864.07
09:54:25|41864.07
09:54:26|41864.37
09:54:28|41864.37
09:54:29|41870.43
09:54:30|41870.43
09:54:31|41870.43
09:54:33|41870.43
09:54:33|41870.43
09:54:35|41870.43
09:54:37|41868.58
09:54:38|41869.7
09:54:39|41869.7
09:54:40|41869.7
09:54:41|41869.7
09:54:41|41869.7
09:54:43|41869.7
09:54:43|41869.7
09:54:45|41869.7
09:54:46|41869.7
09:54:46|41869.7
09:54:48|41866.35
09:54:49|41866.35
09:54:49|41866.35
09:54:52|41866.35
09:54:52|41866.35
09:54:53|41868.93
09:54:55|41868.49
09:54:56|41868.7
09:54:57|41868.7
09:54:57|41868.7
09:54:59|41868.7
09:55:01|41868.7
09:55:01|41868.7
09:55:02|41875.97
09:55:04|41879.07
09:55:05|41879.07
09:55:06|41881.78
09:55:07|41881.78
09:55:08|41890.8
09:55:09|41890.8
09:55:10|41890.8
09:55:10|41894.61
09:55:12|41894.61
09:55:13|41889.55
09:55:15|41889.55
09:55:16|41904.49
09:55:17|41904.49
09:55:18|41904.49
09:55:19|41904.49
09:55:20|41904.49
09:55:21|41904.49
09:55:21|41904.49
09:55:23|41904.49
09:55:25|41904.49
09:55:25|41904.49
09:55:27|41904.49
09:55:28|41911.62
09:55:28|41911.62
09:55:29|41906.93
09:55:31|41906.93
09:55:31|41906.93
09:55:32|41906.93
09:55:33|41906.93
09:55:35|41906.93
09:55:37|41898.82
09:55:37|41898.82
09:55:38|41902.7
09:55:39|41902.7
09:55:40|41902.7
09:55:42|41902.7
09:55:43|41902.7
09:55:44|41912.62
09:55:45|41914.28
09:55:46|41916.98
09:55:47|41916.42
09:55:48|41916.42
09:55:49|41916.42
09:55:51|41922.12
09:55:51|41921.98
09:55:53|41934.85
09:55:53|41936.13
09:55:54|41936.13
09:55:56|41936.13
09:55:56|41936.13
09:55:57|41942.39
09:55:58|41932.91
09:55:59|41934.55
09:56:01|41934.55
09:56:01|41934.55
09:56:02|41929.87
09:56:03|41924.68
09:56:04|41918.51
09:56:05|41918.51
09:56:06|41918.51
09:56:07|41918.51
09:56:08|41918.51
09:56:10|41918.51
09:56:10|41930.85
09:56:11|41929.93
09:56:13|41929.93
09:56:13|41916.42
09:56:14|41912.1
09:56:16|41916.53
09:56:17|41916.53
09:56:18|41917.81
09:56:19|41917.81
09:56:20|41917.81
09:56:21|41917.81
09:56:22|41917.81
09:56:23|41917.81
09:56:24|41917.81
09:56:25|41917.81
09:56:26|41905.78
09:56:27|41905.78
09:56:29|41905.78
09:56:29|41905.78
09:56:30|41905.78
09:56:32|41900.
09:56:32|41900.
09:56:34|41903.37
09:56:36|41903.37
09:56:37|41903.37
09:56:39|41903.37
09:56:40|41903.37
09:56:41|41882.46
09:56:41|41882.53
09:56:42|41882.53
09:56:44|41882.53
09:56:45|41882.53
09:56:46|41883.08
09:56:47|41883.08
09:56:48|41883.08
09:56:49|41867.8
09:56:50|41867.8
09:56:51|41867.8
09:56:52|41867.8
09:56:53|41855.26
09:56:54|41852.55
09:56:55|41853.37
09:56:57|41869.23
09:56:58|41857.28
09:56:59|41851.43
09:57:00|41848.81
09:57:01|41848.36
09:57:02|41848.36
09:57:03|41848.36
09:57:04|41841.48
09:57:05|41841.48
09:57:06|41841.48
09:57:07|41841.48
09:57:08|41841.48
09:57:09|41840.94
09:57:10|41848.09
09:57:11|41848.09
09:57:12|41848.09
09:57:13|41848.09
09:57:14|41832.12
09:57:15|41827.68
09:57:16|41827.68
09:57:17|41816.72
09:57:19|41816.72
09:57:20|41816.72
09:57:20|41816.72
09:57:22|41816.72
09:57:22|41816.72
09:57:24|41816.72
09:57:24|41825.67
09:57:26|41825.67
09:57:27|41824.67
09:57:28|41824.67
09:57:28|41824.67
09:57:29|41817.25
09:57:31|41817.25
09:57:32|41817.26
09:57:33|41836.8
09:57:34|41836.8
09:57:34|41836.8
09:57:37|41836.8
09:57:38|41826.45
09:57:40|41828.57
09:57:40|41828.57
09:57:42|41830.25
09:57:43|41830.25
09:57:43|41830.25
09:57:45|41830.25
09:57:46|41830.25
09:57:47|41830.25
09:57:49|41830.25
09:57:50|41830.25
09:57:50|41830.25
09:57:52|41830.25
09:57:53|41830.25
09:57:53|41830.25
09:57:55|41825.43
09:57:55|41820.27
09:57:57|41820.27
09:57:58|41826.62
09:57:59|41827.63
09:57:59|41825.93
09:58:01|41829.69
09:58:02|41829.69
09:58:03|41829.6
09:58:04|41829.6
09:58:05|41829.6
09:58:06|41829.6
09:58:07|41829.6
09:58:08|41829.6
09:58:08|41829.6
09:58:10|41829.6
09:58:11|41812.67
09:58:12|41811.4
09:58:14|41811.4
09:58:14|41811.4
09:58:15|41811.4
09:58:16|41811.4
09:58:17|41811.4
09:58:18|41810.14
09:58:19|41810.14
09:58:20|41810.14
09:58:21|41810.14
09:58:22|41810.14
09:58:23|41805.37
09:58:25|41808.65
09:58:26|41808.65
09:58:27|41808.65
09:58:28|41805.36
09:58:29|41790.
09:58:30|41796.99
09:58:31|41796.99
09:58:32|41776.43
09:58:33|41775.05
09:58:34|41739.41
09:58:35|41728.95
09:58:37|41666.66
09:58:37|41650.01
09:58:39|41650.
09:58:40|41677.75
09:58:41|41689.42
09:58:42|41671.59
09:58:43|41681.33
09:58:45|41689.52
09:58:46|41709.62
09:58:47|41705.51
09:58:48|41709.32
09:58:48|41717.44
09:58:50|41717.44
09:58:50|41733.49
09:58:52|41733.49
09:58:53|41736.04
09:58:53|41736.04
09:58:54|41754.7
09:58:55|41745.48
09:58:57|41747.
09:58:58|41747.3
09:58:59|41743.15
09:59:00|41743.15
09:59:01|41709.35
09:59:02|41710.34
09:59:03|41710.34
09:59:04|41700.78
09:59:05|41700.78
09:59:06|41665.83
09:59:07|41678.22
09:59:08|41650.38
09:59:09|41607.59
09:59:10|41571.44
09:59:11|41573.51
09:59:12|41586.34
09:59:13|41585.91
09:59:14|41611.26
09:59:15|41593.83
09:59:16|41608.93
09:59:17|41632.52
09:59:18|41637.65
09:59:19|41620.34
09:59:20|41621.1
09:59:22|41583.27
09:59:23|41560.45
09:59:24|41573.05
09:59:25|41577.3
09:59:26|41582.75
09:59:27|41582.75
09:59:28|41585.96
09:59:29|41576.92
09:59:30|41576.92
09:59:31|41626.44
09:59:32|41608.52
09:59:33|41616.66
09:59:34|41615.76
09:59:35|41614.69
09:59:36|41614.69
09:59:37|41584.75
09:59:38|41573.83
09:59:39|41573.83
09:59:41|41576.29
09:59:42|41555.
09:59:43|41555.
09:59:44|41503.
09:59:45|41473.29
09:59:46|41467.55
09:59:48|41517.5
09:59:49|41484.32
09:59:50|41484.32
09:59:50|41473.56
09:59:51|41462.1
09:59:53|41467.4
09:59:53|41472.66
09:59:55|41472.65
09:59:56|41432.85
09:59:56|41438.21
09:59:58|41438.21
09:59:59|41436.93
10:00:00|41436.93
10:00:01|41438.91
10:00:02|41446.63
10:00:03|41446.63
10:00:04|41456.15
10:00:05|41460.11
10:00:06|41481.93
10:00:06|41480.63
10:00:08|41510.68
10:00:09|41509.53
10:00:11|41543.27
10:00:11|41533.88
10:00:12|41510.18
10:00:13|41471.59
10:00:14|41489.27
10:00:15|41507.56
10:00:16|41516.1
10:00:17|41516.1
10:00:18|41510.94
10:00:19|41490.65
10:00:20|41513.12
10:00:21|41513.12
10:00:22|41520.59
10:00:23|41537.04
10:00:25|41518.14
10:00:25|41487.63
10:00:27|41506.39
10:00:28|41526.45
10:00:29|41435.79
10:00:29|41444.13
10:00:31|41473.03
10:00:32|41528.42
10:00:33|41506.09
10:00:34|41480.72
10:00:35|41504.38
10:00:36|41434.05
10:00:37|41347.84
10:00:39|41385.39
10:00:39|41404.84
10:00:40|41443.33
10:00:41|41408.87
10:00:42|41419.33
10:00:43|41395.97
10:00:44|41400.3
10:00:45|41403.73
10:00:47|41376.94
10:00:48|41338.
10:00:49|41324.94
10:00:50|41300.
10:00:51|41354.52
10:00:52|41354.52
10:00:53|41343.83
10:00:55|41357.75
10:00:55|41357.75
10:00:57|41373.17
10:00:58|41378.16
10:00:58|41386.48
10:01:00|41362.62
10:01:01|41362.62
10:01:02|41403.2
10:01:03|41422.55
10:01:04|41428.03
10:01:05|41424.66
10:01:07|41442.73
10:01:07|41454.53
10:01:08|41430.57
10:01:09|41435.66
10:01:10|41428.33
10:01:11|41428.13
10:01:13|41436.77
10:01:15|41446.73
10:01:15|41430.87
10:01:16|41409.41
10:01:17|41389.19
10:01:19|41385.71
10:01:19|41408.4
10:01:20|41379.26
10:01:21|41371.3
10:01:22|41374.74
10:01:24|41351.33
10:01:25|41355.01
10:01:26|41322.1
10:01:27|41335.95
10:01:28|41328.69
10:01:29|41324.06
10:01:30|41327.61
10:01:31|41344.91
10:01:33|41371.05
10:01:34|41344.59
10:01:35|41326.
10:01:36|41329.24
10:01:37|41326.28
10:01:37|41336.07
10:01:39|41336.07
10:01:41|41371.59
10:01:43|41371.59
10:01:43|41371.59
10:01:44|41371.59
10:01:45|41371.59
10:01:46|41328.9
10:01:47|41346.65
10:01:48|41337.1
10:01:49|41322.4
10:01:50|41322.4
10:01:51|41322.4
10:01:52|41322.4
10:01:54|41353.64
10:01:55|41337.01
10:01:56|41337.01
10:01:56|41334.32
10:01:58|41350.6
10:01:59|41363.45
10:02:00|41363.45
10:02:01|41354.64
10:02:02|41293.59
10:02:03|41293.59
10:02:04|41286.65
10:02:05|41266.
10:02:06|41284.65
10:02:07|41281.6
10:02:08|41268.
10:02:09|41281.06
10:02:09|41290.1
10:02:10|41288.68
10:02:12|41288.66
10:02:12|41288.66
10:02:14|41283.79
10:02:15|41283.79
10:02:17|41275.65
10:02:17|41275.65
10:02:18|41273.33
10:02:19|41263.22
10:02:20|41263.22
10:02:22|41322.15
10:02:22|41308.71
10:02:24|41272.15
10:02:24|41282.27
10:02:26|41282.27
10:02:27|41310.32
10:02:28|41287.5
10:02:29|41296.33
10:02:30|41300.2
10:02:31|41302.29
10:02:31|41299.94
10:02:33|41279.81
10:02:34|41265.18
10:02:35|41265.18
10:02:36|41270.68
10:02:37|41266.94
10:02:38|41270.39
10:02:38|41289.06
10:02:41|41307.32
10:02:42|41312.38
10:02:43|41319.33
10:02:44|41334.18
10:02:46|41331.23
10:02:46|41331.23
10:02:47|41331.23
10:02:48|41349.19
10:02:50|41370.91
10:02:52|41355.21
10:02:52|41355.21
10:02:54|41369.9
10:02:55|41341.55
10:02:56|41365.32
10:02:57|41368.33
10:02:58|41348.59
10:02:59|41348.59
10:03:00|41348.59
10:03:01|41348.59
10:03:02|41348.59
10:03:03|41348.59
10:03:04|41348.59
10:03:05|41359.27
10:03:06|41359.27
10:03:07|41359.27
10:03:08|41359.27
10:03:09|41336.25
10:03:10|41349.34
10:03:11|41360.83
10:03:12|41377.62
10:03:13|41377.62
10:03:14|41377.62
10:03:15|41362.77
10:03:16|41362.77
10:03:17|41352.47
10:03:18|41287.49
10:03:19|41245.39
10:03:21|41272.28
10:03:22|41271.71
10:03:22|41257.78
10:03:24|41244.23
10:03:25|41230.18
10:03:26|41239.2
10:03:27|41239.2
10:03:28|41300.28
10:03:29|41287.39
10:03:30|41294.26
10:03:31|41284.38
10:03:32|41312.51
10:03:33|41312.51
10:03:34|41316.84
10:03:36|41288.83
10:03:36|41272.3
10:03:37|41275.02
10:03:39|41277.65
10:03:39|41253.8
10:03:41|41266.13
10:03:42|41246.8
10:03:44|41256.13
10:03:45|41256.13
10:03:47|41267.14
10:03:48|41267.14
10:03:49|41283.04
10:03:50|41283.04
10:03:51|41265.9
10:03:53|41267.75
10:03:55|41259.01
10:03:55|41256.42
10:03:56|41256.42
10:03:57|41283.3
10:03:58|41283.3
10:03:59|41286.95
10:04:00|41272.16
10:04:01|41272.16
10:04:02|41272.16
10:04:03|41273.51
10:04:05|41272.84
10:04:07|41272.84
10:04:07|41272.84
10:04:09|41297.28
10:04:10|41297.28
10:04:10|41297.28
10:04:12|41267.53
10:04:13|41267.53
10:04:14|41257.45
10:04:15|41257.45
10:04:16|41257.45
10:04:16|41318.14
10:04:18|41283.21
10:04:19|41283.21
10:04:20|41314.23
10:04:20|41328.09
10:04:22|41315.09
10:04:23|41321.32
10:04:23|41322.11
10:04:25|41322.11
10:04:25|41327.31
10:04:27|41340.62
10:04:28|41340.62
10:04:29|41326.73
10:04:31|41324.53
10:04:31|41321.36
10:04:32|41321.36
10:04:33|41321.36
10:04:35|41321.36
10:04:36|41338.83
10:04:36|41338.83
10:04:38|41339.65
10:04:39|41341.27
10:04:40|41341.27
10:04:41|41364.02
10:04:42|41364.02
10:04:42|41385.42
10:04:44|41386.75
10:04:45|41386.75
10:04:47|41390.5
10:04:47|41389.05
10:04:48|41389.05
10:04:50|41401.88
10:04:51|41380.9
10:04:53|41378.18
10:04:53|41389.98
10:04:54|41364.86
10:04:55|41345.43
10:04:56|41345.44
10:04:57|41352.02
10:04:58|41354.69
10:04:59|41354.97
10:05:01|41354.97
10:05:01|41345.62
10:05:02|41345.62
10:05:03|41345.62
10:05:04|41340.83
10:05:05|41340.83
10:05:06|41331.51
10:05:07|41331.51
10:05:08|41331.51
10:05:09|41356.17
10:05:10|41356.17
10:05:11|41370.08
10:05:12|41370.08
10:05:13|41373.94
10:05:14|41373.04
10:05:15|41376.2
10:05:16|41376.2
10:05:17|41376.2
10:05:18|41376.2
10:05:19|41401.98
10:05:20|41406.85
10:05:21|41406.85
10:05:22|41395.62
10:05:23|41397.47
10:05:24|41397.47
10:05:26|41415.19
10:05:27|41415.19
10:05:27|41466.32
10:05:29|41432.1
10:05:30|41432.11
10:05:31|41429.86
10:05:32|41417.08
10:05:33|41417.08
10:05:34|41424.62
10:05:35|41461.48
10:05:36|41458.64
10:05:37|41458.64
10:05:38|41483.35
10:05:39|41496.97
10:05:40|41483.44
10:05:41|41466.57
10:05:42|41457.72
10:05:43|41461.68
10:05:44|41466.85
10:05:44|41466.85
10:05:46|41466.85
10:05:47|41458.26
10:05:48|41458.26
10:05:48|41458.26
10:05:50|41444.1
10:05:51|41444.1
10:05:52|41454.66
10:05:53|41454.66
10:05:54|41454.66
10:05:55|41472.7
10:05:56|41466.25
10:05:57|41452.28
10:05:58|41406.84
10:05:59|41406.84
10:06:00|41406.84
10:06:00|41406.84
10:06:02|41406.84
10:06:02|41406.84
10:06:04|41453.99
10:06:05|41453.76
10:06:06|41453.76
10:06:07|41432.51
10:06:08|41419.94
10:06:09|41433.92
10:06:10|41433.92
10:06:10|41433.92
10:06:12|41433.92
10:06:13|41433.92
10:06:14|41433.92
10:06:15|41433.92
10:06:16|41433.92
10:06:17|41433.92
10:06:18|41455.91
10:06:18|41499.32
10:06:20|41499.32
10:06:21|41462.06
10:06:22|41444.06
10:06:22|41444.06
10:06:25|41444.06
10:06:25|41444.06
10:06:26|41444.06
10:06:27|41431.84
10:06:28|41431.84
10:06:29|41431.84
10:06:30|41431.84
10:06:31|41431.84
10:06:32|41448.91
10:06:33|41448.91
10:06:34|41448.68
10:06:35|41448.68
10:06:36|41448.68
10:06:37|41448.68
10:06:38|41448.68
10:06:39|41448.68
10:06:40|41448.7
10:06:41|41448.7
10:06:42|41448.7
10:06:44|41476.55
10:06:45|41472.03
10:06:47|41472.03
10:06:48|41475.54
10:06:49|41475.54
10:06:49|41463.81
10:06:51|41463.81
10:06:53|41480.37
10:06:54|41480.37
10:06:55|41480.37
10:06:55|41480.37
10:06:57|41464.84
10:06:58|41464.84
10:06:59|41464.84
10:07:01|41464.84
10:07:01|41464.84
10:07:02|41464.84
10:07:04|41464.84
10:07:05|41489.89
10:07:06|41489.89
10:07:07|41489.89
10:07:08|41489.89
10:07:09|41489.89
10:07:10|41489.89
10:07:11|41489.89
10:07:12|41489.89
10:07:13|41489.89
10:07:14|41490.42
10:07:15|41490.42
10:07:16|41506.79
10:07:17|41504.48
10:07:18|41506.81
10:07:19|41506.81
10:07:20|41502.64
10:07:21|41509.56
10:07:22|41511.43
10:07:23|41511.43
10:07:24|41511.43
10:07:25|41511.43
10:07:26|41511.43
10:07:27|41511.43
10:07:28|41511.43
10:07:29|41512.48
10:07:30|41512.48
10:07:31|41512.48
10:07:32|41519.17
10:07:33|41519.17
10:07:34|41519.17
10:07:35|41519.17
10:07:36|41519.17
10:07:37|41519.17
10:07:38|41511.47
10:07:39|41511.47
10:07:40|41511.47
10:07:41|41511.47
10:07:42|41495.06
10:07:43|41495.06
10:07:44|41495.06
10:07:45|41495.06
10:07:47|41495.06
10:07:48|41537.89
10:07:50|41537.89
10:07:51|41537.89
10:07:52|41535.91
10:07:54|41535.96
10:07:54|41535.96
10:07:55|41535.96
10:07:56|41539.58
10:07:58|41532.48
10:07:59|41532.48
10:08:00|41532.48
10:08:00|41546.89
10:08:02|41546.89
10:08:03|41546.89
10:08:04|41554.82
10:08:05|41552.4
10:08:06|41536.14
10:08:06|41536.14
10:08:08|41530.73
10:08:09|41530.73
10:08:09|41530.73
10:08:11|41524.14
10:08:12|41524.14
10:08:12|41524.14
10:08:14|41524.14
10:08:15|41524.14
10:08:15|41524.14
10:08:16|41511.92
10:08:18|41511.92
10:08:19|41511.92
10:08:19|41511.92
10:08:20|41511.92
10:08:22|41511.92
10:08:23|41511.92
10:08:23|41511.92
10:08:24|41511.92
10:08:26|41520.61
10:08:27|41520.61
10:08:28|41520.61
10:08:28|41520.64
10:08:30|41520.64
10:08:31|41520.64
10:08:32|41520.64
10:08:33|41526.34
10:08:33|41526.34
10:08:36|41526.34
10:08:36|41526.34
10:08:37|41526.34
10:08:38|41526.34
10:08:39|41526.34
10:08:40|41526.34
10:08:41|41526.34
10:08:42|41524.68
10:08:43|41524.68
10:08:44|41524.68
10:08:46|41524.68
10:08:47|41524.68
10:08:49|41538.04
10:08:50|41541.06
10:08:52|41541.06
10:08:53|41541.06
10:08:54|41519.33
10:08:55|41519.33
10:08:56|41519.33
10:08:57|41528.51
10:08:59|41528.51
10:09:00|41528.51
10:09:01|41528.51
10:09:01|41528.51
10:09:03|41528.51
10:09:04|41528.51
10:09:05|41528.51
10:09:06|41528.51
10:09:08|41528.51
10:09:09|41522.43
10:09:10|41522.43
10:09:11|41520.02
10:09:12|41520.02
10:09:13|41520.02
10:09:14|41520.02
10:09:15|41520.02
10:09:16|41520.02
10:09:17|41512.91
10:09:18|41512.91
10:09:19|41512.91
10:09:20|41512.91
10:09:21|41512.91
10:09:22|41538.61
10:09:23|41536.51
10:09:24|41528.77
10:09:25|41528.77
10:09:26|41528.77
10:09:26|41528.77
10:09:28|41528.77
10:09:29|41528.77
10:09:30|41528.77
10:09:31|41528.77
10:09:32|41528.77
10:09:33|41528.77
10:09:34|41528.77
10:09:35|41528.77
10:09:36|41528.77
10:09:37|41528.77
10:09:38|41516.
10:09:39|41511.54
10:09:39|41511.54
10:09:40|41511.54
10:09:42|41511.54
10:09:43|41511.54
10:09:43|41511.54
10:09:45|41511.54
10:09:45|41511.54
10:09:48|41511.54
10:09:49|41511.54
10:09:51|41511.54
10:09:51|41511.54
10:09:52|41511.54
10:09:53|41511.54
10:09:54|41511.54
10:09:55|41511.54
10:09:56|41511.54
10:09:57|41494.81
10:09:58|41491.
10:10:00|41491.
10:10:00|41491.
10:10:02|41491.
10:10:03|41491.
10:10:03|41491.
10:10:05|41491.
10:10:06|41464.95
10:10:07|41470.79
10:10:08|41486.24
10:10:09|41486.24
10:10:11|41486.24
10:10:11|41486.24
10:10:12|41486.24
10:10:13|41497.7
10:10:14|41497.7
10:10:15|41497.7
10:10:16|41502.52
10:10:18|41502.52
10:10:18|41502.52
10:10:20|41502.52
10:10:21|41502.52
10:10:23|41507.81
10:10:24|41507.81
10:10:24|41507.81
10:10:25|41507.81
10:10:26|41507.81
10:10:28|41510.4
10:10:29|41510.4
10:10:29|41500.91
10:10:30|41494.56
10:10:32|41494.56
10:10:33|41494.56
10:10:33|41494.56
10:10:35|41495.13
10:10:36|41495.13
10:10:37|41495.13
10:10:38|41495.13
10:10:39|41495.13
10:10:39|41503.67
10:10:40|41514.08
10:10:42|41514.08
10:10:43|41514.08
10:10:45|41517.8
10:10:45|41517.8
10:10:47|41517.8
10:10:48|41517.8
10:10:49|41517.8
10:10:51|41517.8
10:10:51|41517.8
10:10:52|41535.1
10:10:54|41535.1
10:10:54|41535.1
10:10:56|41535.1
10:10:57|41537.23
10:10:58|41537.23
10:10:58|41537.23
10:10:59|41537.23
10:11:01|41537.23
10:11:03|41528.9
10:11:04|41528.9
10:11:05|41528.9
10:11:06|41533.6
10:11:07|41533.6
10:11:08|41533.6
10:11:09|41533.6
10:11:10|41543.14
10:11:11|41543.14
10:11:12|41543.14
10:11:13|41543.14
10:11:14|41543.14
10:11:15|41543.14
10:11:16|41543.14
10:11:17|41543.14
10:11:18|41543.14
10:11:19|41543.14
10:11:20|41543.14
10:11:21|41543.14
10:11:22|41543.14
10:11:23|41543.14
10:11:25|41543.14
10:11:25|41543.14
10:11:26|41543.14
10:11:28|41543.14
10:11:29|41543.14
10:11:30|41543.14
10:11:31|41543.14
10:11:32|41543.14
10:11:33|41543.14
10:11:34|41543.14
10:11:35|41529.26
10:11:37|41525.17
10:11:37|41525.17
10:11:38|41525.17
10:11:40|41525.22
10:11:41|41525.22
10:11:42|41525.22
10:11:43|41525.22
10:11:44|41525.22
10:11:45|41525.22
10:11:46|41525.22
10:11:47|41525.22
10:11:48|41520.99
10:11:49|41517.
10:11:50|41517.
10:11:51|41510.42
10:11:53|41503.29
10:11:53|41503.29
10:11:55|41503.29
10:11:57|41503.29
10:11:57|41503.29
10:11:58|41503.29
10:11:59|41503.29
10:12:00|41503.29
10:12:01|41503.29
10:12:02|41503.29
10:12:03|41491.26
10:12:04|41491.26
10:12:06|41491.26
10:12:07|41500.07
10:12:07|41500.07
10:12:09|41500.07
10:12:10|41500.07
10:12:10|41500.07
10:12:11|41500.07
10:12:13|41500.07
10:12:14|41500.07
10:12:15|41500.07
10:12:16|41500.07
10:12:17|41470.37
10:12:18|41471.61
10:12:19|41471.61
10:12:19|41471.61
10:12:21|41467.61
10:12:21|41467.61
10:12:23|41467.61
10:12:24|41467.3
10:12:25|41463.39
10:12:26|41462.34
10:12:26|41477.64
10:12:27|41481.71
10:12:28|41481.71
10:12:30|41481.71
10:12:31|41481.71
10:12:32|41481.71
10:12:33|41474.97
10:12:34|41474.97
10:12:35|41474.97
10:12:35|41500.99
10:12:37|41507.38
10:12:38|41507.38
10:12:38|41495.87
10:12:40|41503.57
10:12:41|41503.57
10:12:42|41505.97
10:12:43|41501.3
10:12:44|41501.3
10:12:45|41499.22
10:12:46|41499.22
10:12:47|41501.5
10:12:48|41523.24
10:12:49|41523.24
10:12:51|41523.24
10:12:52|41498.96
10:12:54|41498.96
10:12:54|41498.96
10:12:55|41498.96
10:12:56|41498.96
10:12:57|41498.96
10:12:58|41498.96
10:12:59|41487.46
10:13:00|41487.46
10:13:02|41487.46
10:13:04|41512.47
10:13:04|41512.47
10:13:05|41512.47
10:13:06|41512.47
10:13:07|41512.47
10:13:09|41512.47
10:13:10|41517.89
10:13:11|41517.89
10:13:12|41517.89
10:13:13|41517.89
10:13:14|41520.2
10:13:15|41525.08
10:13:16|41522.77
10:13:17|41522.72
10:13:18|41522.72
10:13:18|41522.72
10:13:20|41522.72
10:13:21|41522.72
10:13:22|41521.54
10:13:22|41521.54
10:13:23|41521.54
10:13:24|41521.54
10:13:26|41518.05
10:13:27|41513.67
10:13:28|41513.67
10:13:29|41513.67
10:13:30|41513.67
10:13:31|41513.67
10:13:32|41513.67
10:13:33|41513.67
10:13:34|41513.67
10:13:35|41513.67
10:13:36|41513.67
10:13:37|41516.37
10:13:38|41516.37
10:13:39|41515.67
10:13:40|41518.7
10:13:41|41522.77
10:13:42|41522.77
10:13:44|41528.03
10:13:44|41528.04
10:13:45|41526.04
10:13:46|41521.77
10:13:47|41521.77
10:13:48|41521.77
10:13:49|41521.04
10:13:50|41521.04
10:13:51|41521.04
10:13:53|41521.04
10:13:54|41525.18
10:13:55|41525.18
10:13:56|41542.56
10:13:57|41534.08
10:13:58|41543.02
10:13:59|41540.79
10:14:00|41540.79
10:14:01|41535.33
10:14:02|41535.33
10:14:03|41535.33
10:14:04|41536.73
10:14:04|41536.74
10:14:06|41536.74
10:14:07|41536.74
10:14:08|41536.74
10:14:09|41536.74
10:14:09|41536.74
10:14:11|41536.74
10:14:11|41536.74
10:14:12|41529.37
10:14:14|41520.55
10:14:15|41521.04
10:14:16|41521.45
10:14:17|41521.45
10:14:18|41521.45
10:14:18|41521.45
10:14:19|41521.45
10:14:21|41521.45
10:14:21|41517.94
10:14:23|41517.94
10:14:25|41509.54
10:14:25|41509.54
10:14:26|41506.08
10:14:27|41506.08
10:14:28|41506.08
10:14:29|41502.16
10:14:30|41502.16
10:14:31|41502.16
10:14:32|41502.16
10:14:33|41502.16
10:14:34|41502.16
10:14:35|41502.16
10:14:36|41502.16
10:14:37|41499.43
10:14:38|41499.43
10:14:39|41499.43
10:14:40|41499.43
10:14:41|41492.61
10:14:42|41492.61
10:14:43|41492.61
10:14:44|41492.61
10:14:45|41492.61
10:14:46|41497.16
10:14:47|41497.16
10:14:48|41504.24
10:14:49|41504.24
10:14:50|41506.31
10:14:52|41504.36
10:14:54|41509.33
10:14:54|41509.33
10:14:55|41513.18
10:14:56|41513.18
10:14:57|41513.18
10:14:58|41513.18
10:14:59|41497.56
10:15:00|41492.01
10:15:01|41492.01
10:15:02|41492.01
10:15:03|41492.01
10:15:04|41492.01
10:15:05|41492.01
10:15:06|41492.01
10:15:07|41492.01
10:15:09|41529.47
10:15:10|41529.47
10:15:11|41529.47
10:15:12|41529.47
10:15:13|41495.69
10:15:14|41495.69
10:15:16|41495.69
10:15:17|41503.18
10:15:18|41503.18
10:15:19|41503.18
10:15:20|41499.98
10:15:21|41499.98
10:15:22|41499.98
10:15:23|41499.98
10:15:24|41499.98
10:15:25|41517.05
10:15:26|41519.46
10:15:27|41519.45
10:15:28|41517.79
10:15:29|41521.13
10:15:30|41521.13
10:15:31|41521.13
10:15:32|41521.13
10:15:33|41521.13
10:15:34|41521.13
10:15:35|41521.13
10:15:36|41521.13
10:15:37|41518.
10:15:38|41513.96
10:15:39|41513.96
10:15:40|41513.96
10:15:41|41513.96
10:15:42|41513.96
10:15:43|41513.96
10:15:44|41510.26
10:15:45|41510.26
10:15:46|41510.26
10:15:47|41510.26
10:15:48|41510.26
10:15:49|41510.26
10:15:50|41510.26
10:15:51|41510.26
10:15:52|41505.89
10:15:53|41505.89
10:15:54|41505.89
10:15:55|41512.72
10:15:56|41515.41
10:15:57|41517.88
10:15:58|41517.88
10:15:59|41520.72
10:16:00|41520.72
10:16:01|41520.72
10:16:02|41520.72
10:16:03|41520.72
10:16:04|41520.72
10:16:05|41520.72
10:16:06|41516.96
10:16:07|41516.96
10:16:08|41516.96
10:16:09|41516.96
10:16:10|41516.96
10:16:11|41516.96
10:16:12|41524.09
10:16:13|41524.72
10:16:14|41532.88
10:16:15|41532.88
10:16:16|41532.88
10:16:17|41536.93
10:16:18|41538.45
10:16:19|41538.45
10:16:20|41538.45
10:16:21|41538.45
10:16:22|41538.45
10:16:23|41538.45
10:16:24|41538.45
10:16:25|41551.56
10:16:27|41546.12
10:16:27|41546.12
10:16:29|41587.62
10:16:30|41579.07
10:16:31|41577.7
10:16:32|41576.9
10:16:33|41576.9
10:16:34|41578.28
10:16:35|41578.28
10:16:36|41579.28
10:16:37|41591.19
10:16:38|41586.81
10:16:39|41586.81
10:16:40|41593.96
10:16:41|41593.96
10:16:42|41593.96
10:16:44|41593.96
10:16:44|41593.96
10:16:45|41593.17
10:16:46|41593.17
10:16:48|41591.97
10:16:48|41618.22
10:16:50|41619.61
10:16:51|41624.25
10:16:52|41617.66
10:16:53|41617.66
10:16:54|41616.43
10:16:55|41616.43
10:16:56|41616.43
10:16:57|41614.87
10:16:58|41614.87
10:16:59|41636.99
10:17:00|41636.99
10:17:01|41613.32
10:17:02|41607.78
10:17:03|41607.78
10:17:04|41607.78
10:17:05|41607.78
10:17:06|41607.78
10:17:08|41607.78
10:17:08|41607.78
10:17:10|41630.92
10:17:11|41630.92
10:17:11|41630.92
10:17:12|41630.92
10:17:14|41631.76
10:17:14|41631.76
10:17:15|41631.76
10:17:17|41631.76
10:17:17|41647.86
10:17:19|41648.21
10:17:19|41648.21
10:17:20|41648.21
10:17:22|41648.21
10:17:22|41647.51
10:17:23|41647.51
10:17:24|41641.26
10:17:26|41641.26
10:17:26|41641.26
10:17:27|41641.26
10:17:29|41641.26
10:17:30|41641.26
10:17:31|41640.08
10:17:32|41637.32
10:17:33|41637.32
10:17:34|41637.32
10:17:35|41637.32
10:17:36|41637.32
10:17:37|41620.91
10:17:38|41623.09
10:17:39|41624.62
10:17:40|41624.62
10:17:41|41624.62
10:17:42|41624.62
10:17:43|41624.62
10:17:44|41627.13
10:17:45|41627.13
10:17:46|41627.13
10:17:47|41626.98
10:17:49|41629.27
10:17:50|41629.27
10:17:50|41629.27
10:17:51|41629.27
10:17:53|41629.07
10:17:53|41609.95
10:17:55|41609.95
10:17:56|41609.95
10:17:57|41612.05
10:17:58|41612.05
10:18:00|41612.05
10:18:00|41609.44
10:18:02|41604.69
10:18:02|41584.68
10:18:04|41584.68
10:18:05|41584.68
10:18:05|41582.62
10:18:07|41582.62
10:18:08|41582.62
10:18:08|41584.75
10:18:10|41584.75
10:18:10|41582.89
10:18:11|41582.89
10:18:13|41573.13
10:18:14|41569.25
10:18:15|41569.25
10:18:16|41558.38
10:18:17|41553.19
10:18:18|41553.19
10:18:19|41553.19
10:18:20|41553.19
10:18:21|41553.19
10:18:22|41553.19
10:18:23|41553.19
10:18:24|41551.28
10:18:25|41551.28
10:18:26|41551.28
10:18:27|41551.28
10:18:28|41551.28
10:18:29|41551.28
10:18:31|41551.28
10:18:32|41551.28
10:18:33|41552.97
10:18:33|41551.28
10:18:35|41551.28
10:18:35|41551.28
10:18:36|41551.28
10:18:37|41551.28
10:18:39|41551.28
10:18:40|41551.28
10:18:40|41551.28
10:18:42|41551.28
10:18:43|41551.28
10:18:43|41551.28
10:18:45|41551.28
10:18:46|41551.28
10:18:46|41563.23
10:18:48|41563.23
10:18:48|41563.23
10:18:49|41563.23
10:18:50|41563.23
10:18:52|41563.23
10:18:52|41560.96
10:18:53|41560.96
10:18:55|41560.96
10:18:55|41569.31
10:18:57|41584.66
10:18:58|41584.59
10:18:59|41584.59
10:19:00|41584.59
10:19:01|41584.59
10:19:02|41584.59
10:19:03|41584.59
10:19:04|41584.59
10:19:05|41584.59
10:19:06|41584.59
10:19:08|41569.58
10:19:09|41569.58
10:19:10|41569.58
10:19:11|41569.58
10:19:12|41569.58
10:19:13|41569.58
10:19:15|41569.58
10:19:15|41575.5
10:19:16|41575.5
10:19:18|41575.5
10:19:19|41575.5
10:19:20|41575.5
10:19:21|41575.5
10:19:22|41571.91
10:19:23|41571.91
10:19:25|41571.91
10:19:25|41571.91
10:19:27|41558.19
10:19:28|41558.19
10:19:29|41558.19
10:19:31|41558.19
10:19:32|41558.19
10:19:34|41558.19
10:19:34|41558.19
10:19:35|41558.19
10:19:36|41558.19
10:19:37|41555.73
10:19:38|41555.73
10:19:39|41555.73
10:19:40|41555.73
10:19:41|41555.73
10:19:42|41566.55
10:19:43|41566.26
10:19:44|41566.26
10:19:45|41566.89
10:19:46|41565.78
10:19:47|41565.78
10:19:48|41565.78
10:19:49|41565.78
10:19:50|41565.78
10:19:51|41565.78
10:19:52|41565.78
10:19:53|41565.78
10:19:54|41565.78
10:19:55|41565.78
10:19:56|41565.78
10:19:58|41565.78
10:20:00|41565.78
10:20:01|41565.78
10:20:01|41565.78
10:20:04|41565.78
10:20:04|41565.78
10:20:05|41565.78
10:20:06|41565.78
10:20:07|41565.78
10:20:08|41565.78
10:20:09|41574.86
10:20:11|41574.85
10:20:11|41574.85
10:20:14|41574.85
10:20:14|41574.85
10:20:15|41574.85
10:20:16|41574.85
10:20:17|41574.85
10:20:18|41574.85
10:20:19|41574.85
10:20:20|41574.85
10:20:21|41579.02
10:20:23|41579.02
10:20:24|41579.02
10:20:25|41580.53
10:20:26|41580.53
10:20:27|41580.53
10:20:28|41580.53
10:20:29|41580.53
10:20:30|41580.53
10:20:30|41580.53
10:20:31|41580.53
10:20:33|41580.53
10:20:34|41580.53
10:20:35|41580.53
10:20:35|41580.53
10:20:36|41580.53
10:20:38|41580.53
10:20:38|41578.99
10:20:40|41578.99
10:20:41|41586.04
10:20:42|41586.04
10:20:43|41586.04
10:20:44|41582.82
10:20:45|41582.82
10:20:46|41582.82
10:20:47|41582.82
10:20:47|41582.82
10:20:49|41582.82
10:20:50|41582.82
10:20:50|41582.82
10:20:53|41589.33
10:20:53|41589.33
10:20:54|41589.33
10:20:55|41589.33
10:20:56|41586.76
10:20:58|41589.18
10:21:00|41585.47
10:21:00|41585.47
10:21:02|41585.47
10:21:03|41585.47
10:21:04|41570.66
10:21:05|41570.66
10:21:07|41573.16
10:21:08|41568.71
10:21:09|41568.71
10:21:10|41568.71
10:21:11|41568.71
10:21:12|41568.71
10:21:13|41568.71
10:21:14|41572.22
10:21:15|41572.22
10:21:16|41572.22
10:21:17|41572.22
10:21:19|41572.22
10:21:19|41572.22
10:21:20|41572.23
10:21:21|41572.23
10:21:22|41572.23
10:21:23|41572.23
10:21:24|41572.23
10:21:25|41572.23
10:21:26|41572.22
10:21:27|41572.22
10:21:28|41572.21
10:21:29|41572.08
10:21:30|41559.34
10:21:31|41552.62
10:21:32|41547.
10:21:34|41543.58
10:21:34|41543.58
10:21:36|41543.58
10:21:37|41543.58
10:21:37|41543.58
10:21:39|41538.26
10:21:39|41538.26
10:21:40|41538.26
10:21:41|41538.26
10:21:42|41538.26
10:21:43|41535.22
10:21:44|41539.6
10:21:45|41539.6
10:21:46|41539.6
10:21:47|41539.6
10:21:48|41539.6
10:21:50|41539.6
10:21:51|41539.6
10:21:52|41539.6
10:21:53|41539.6
10:21:54|41534.41
10:21:55|41535.89
10:21:56|41535.89
10:21:57|41535.89
10:21:58|41535.89
10:21:59|41535.89
10:22:01|41535.89
10:22:02|41529.55
10:22:02|41529.55
10:22:05|41529.55
10:22:05|41529.55
10:22:06|41529.55
10:22:07|41529.55
10:22:08|41529.55
10:22:09|41529.55
10:22:10|41532.27
10:22:11|41532.27
10:22:12|41532.27
10:22:13|41532.27
10:22:14|41532.27
10:22:15|41532.27
10:22:16|41532.27
10:22:17|41532.27
10:22:18|41532.27
10:22:19|41532.27
10:22:20|41532.27
10:22:21|41530.43
10:22:22|41530.43
10:22:23|41530.43
10:22:24|41530.43
10:22:25|41530.43
10:22:27|41530.43
10:22:28|41530.43
10:22:29|41540.37
10:22:29|41540.36
10:22:30|41540.36
10:22:31|41540.36
10:22:33|41540.36
10:22:34|41540.36
10:22:36|41540.36
10:22:36|41540.36
10:22:37|41540.36
10:22:38|41540.36
10:22:39|41540.36
10:22:40|41540.36
10:22:41|41540.36
10:22:42|41548.76
10:22:43|41548.76
10:22:44|41548.76
10:22:45|41548.76
10:22:46|41548.76
10:22:47|41548.75
10:22:48|41548.75
10:22:49|41548.77
10:22:50|41548.77
10:22:51|41548.77
10:22:52|41548.77
10:22:53|41548.77
10:22:54|41548.77
10:22:55|41548.77
10:22:56|41548.77
10:22:57|41548.77
10:22:58|41548.77
10:22:59|41548.77
10:23:01|41548.77
10:23:03|41548.77
10:23:03|41548.77
10:23:04|41548.77
10:23:05|41548.77
10:23:07|41548.77
10:23:08|41552.36
10:23:09|41552.4
10:23:11|41552.4
10:23:11|41552.4
10:23:12|41564.87
10:23:13|41564.87
10:23:14|41564.87
10:23:15|41564.87
10:23:16|41564.87
10:23:17|41561.4
10:23:18|41561.4
10:23:19|41561.4
10:23:20|41561.4
10:23:21|41561.4
10:23:22|41561.4
10:23:23|41561.4
10:23:24|41562.64
10:23:25|41562.64
10:23:27|41562.64
10:23:28|41562.64
10:23:29|41562.64
10:23:30|41558.52
10:23:31|41558.52
10:23:31|41558.52
10:23:33|41558.52
10:23:33|41558.52
10:23:34|41558.52
10:23:35|41558.52
10:23:37|41558.52
10:23:38|41558.52
10:23:39|41558.52
10:23:40|41558.52
10:23:41|41558.52
10:23:42|41558.52
10:23:42|41558.52
10:23:44|41558.52
10:23:45|41558.52
10:23:46|41558.52
10:23:46|41558.52
10:23:47|41558.52
10:23:49|41558.52
10:23:50|41558.52
10:23:51|41558.52
10:23:51|41558.52
10:23:52|41558.52
10:23:54|41558.52
10:23:54|41558.52
10:23:56|41558.52
10:23:57|41558.52
10:23:58|41558.52
10:23:59|41567.97
10:23:59|41575.39
10:24:02|41582.14
10:24:02|41582.14
10:24:03|41582.14
10:24:04|41582.14
10:24:05|41582.14
10:24:07|41582.14
10:24:08|41582.14
10:24:09|41588.14
10:24:10|41588.14
10:24:11|41589.35
10:24:12|41581.37
10:24:14|41581.37
10:24:14|41581.37
10:24:15|41581.37
10:24:16|41581.37
10:24:17|41581.37
10:24:18|41581.37
10:24:20|41581.37
10:24:22|41581.37
10:24:22|41581.37
10:24:24|41581.37
10:24:24|41581.37
10:24:25|41581.37
10:24:27|41581.37
10:24:27|41581.37
10:24:29|41572.63
10:24:29|41572.63
10:24:31|41572.63
10:24:32|41572.63
10:24:33|41572.63
10:24:35|41572.63
10:24:36|41572.63
10:24:37|41572.62
10:24:38|41572.62
10:24:39|41567.55
10:24:40|41571.8
10:24:41|41571.8
10:24:42|41571.8
10:24:43|41571.8
10:24:44|41571.8
10:24:45|41571.8
10:24:46|41571.8
10:24:48|41570.93
10:24:49|41570.93
10:24:50|41570.93
10:24:51|41570.93
10:24:53|41570.93
10:24:55|41570.93
10:24:55|41570.93
10:24:56|41570.93
10:24:57|41570.93
10:24:58|41570.93
10:24:59|41570.93
10:25:00|41570.93
10:25:01|41572.62
10:25:02|41572.62
10:25:04|41572.62
10:25:06|41572.62
10:25:06|41572.62
10:25:07|41572.62
10:25:08|41572.62
10:25:09|41572.62
10:25:10|41572.62
10:25:11|41572.63
10:25:12|41584.49
10:25:13|41584.49
10:25:14|41584.49
10:25:15|41584.49
10:25:16|41584.49
10:25:17|41584.49
10:25:18|41584.49
10:25:19|41584.49
10:25:20|41584.49
10:25:21|41584.49
10:25:22|41586.94
10:25:23|41586.94
10:25:24|41586.94
10:25:25|41586.94
10:25:26|41587.09
10:25:27|41582.27
10:25:28|41582.27
10:25:29|41582.27
10:25:30|41582.27
10:25:31|41574.34
10:25:32|41574.34
10:25:33|41578.86
10:25:34|41576.79
10:25:35|41575.32
10:25:36|41575.32
10:25:37|41570.54
10:25:38|41570.54
10:25:39|41570.54
10:25:41|41570.54
10:25:42|41570.54
10:25:42|41558.45
10:25:44|41558.44
10:25:45|41558.44
10:25:46|41559.9
10:25:47|41572.09
10:25:48|41572.1
10:25:48|41572.1
10:25:50|41572.1
10:25:51|41572.1
10:25:53|41572.1
10:25:53|41564.9
10:25:54|41564.9
10:25:55|41564.9
10:25:57|41564.9
10:25:58|41564.9
10:25:59|41560.21
10:26:00|41558.95
10:26:01|41558.94
10:26:02|41558.94
10:26:04|41561.41
10:26:05|41561.41
10:26:07|41554.55
10:26:07|41554.55
10:26:09|41554.55
10:26:11|41552.64
10:26:11|41552.64
10:26:13|41552.64
10:26:13|41545.53
10:26:15|41542.84
10:26:15|41542.84
10:26:16|41542.84
10:26:17|41542.84
10:26:19|41542.84
10:26:20|41542.84
10:26:21|41542.84
10:26:22|41542.84
10:26:23|41542.84
10:26:24|41542.84
10:26:25|41542.84
10:26:26|41542.84
10:26:27|41540.63
10:26:28|41540.74
10:26:29|41540.74
10:26:30|41540.74
10:26:31|41540.74
10:26:32|41540.74
10:26:34|41536.58
10:26:35|41536.58
10:26:35|41536.58
10:26:36|41536.58
10:26:38|41536.58
10:26:39|41536.58
10:26:40|41536.58
10:26:41|41536.58
10:26:42|41530.44
10:26:43|41530.44
10:26:44|41530.44
10:26:45|41530.44
10:26:46|41530.44
10:26:47|41530.44
10:26:48|41530.43
10:26:49|41530.43
10:26:50|41530.43
10:26:52|41530.43
10:26:52|41530.43
10:26:54|41530.43
10:26:54|41511.59
10:26:56|41511.59
10:26:56|41512.92
10:26:57|41512.92
10:26:59|41512.92
10:26:59|41512.92
10:27:00|41513.92
10:27:02|41513.92
10:27:02|41513.92
10:27:04|41513.92
10:27:05|41513.92
10:27:06|41513.92
10:27:08|41513.92
10:27:09|41513.92
10:27:10|41513.92
10:27:11|41513.92
10:27:11|41513.92
10:27:12|41513.92
10:27:14|41513.92
10:27:15|41513.92
10:27:16|41513.92
10:27:17|41513.92
10:27:18|41513.92
10:27:19|41513.92
10:27:20|41517.42
10:27:21|41517.42
10:27:22|41517.42
10:27:23|41517.42
10:27:24|41517.42
10:27:25|41517.42
10:27:26|41517.42
10:27:27|41514.26
10:27:28|41514.26
10:27:29|41514.26
10:27:30|41514.26
10:27:31|41514.26
10:27:32|41514.26
10:27:33|41514.26
10:27:34|41508.88
10:27:35|41508.88
10:27:36|41508.88
10:27:37|41508.88
10:27:38|41508.88
10:27:39|41508.88
10:27:40|41508.88
10:27:41|41508.88
10:27:42|41508.88
10:27:43|41508.88
10:27:44|41508.88
10:27:45|41508.88
10:27:46|41508.88
10:27:47|41508.88
10:27:48|41505.13
10:27:49|41505.08
10:27:50|41506.73
10:27:51|41506.35
10:27:52|41506.05
10:27:54|41505.18
10:27:54|41504.27
10:27:55|41504.6
10:27:56|41505.89
10:27:58|41505.89
10:27:59|41510.24
10:27:59|41494.85
10:28:01|41492.78
10:28:01|41490.68
10:28:02|41490.68
10:28:04|41490.68
10:28:05|41490.68
10:28:06|41490.68
10:28:08|41490.68
10:28:09|41490.68
10:28:11|41490.68
10:28:12|41484.36
10:28:14|41497.3
10:28:15|41488.54
10:28:15|41488.5
10:28:17|41488.5
10:28:18|41488.5
10:28:18|41488.5
10:28:20|41488.5
10:28:21|41488.5
10:28:21|41488.5
10:28:22|41490.11
10:28:24|41509.96
10:28:25|41510.13
10:28:25|41510.13
10:28:26|41510.13
10:28:28|41510.13
10:28:29|41510.13
10:28:30|41510.13
10:28:31|41491.52
10:28:32|41491.52
10:28:33|41488.64
10:28:34|41488.64
10:28:35|41495.53
10:28:36|41495.53
10:28:37|41495.53
10:28:38|41494.05
10:28:39|41494.05
10:28:40|41494.58
10:28:41|41491.69
10:28:42|41491.69
10:28:43|41491.69
10:28:44|41501.05
10:28:45|41501.05
10:28:46|41502.08
10:28:47|41512.37
10:28:48|41512.37
10:28:49|41512.37
10:28:50|41512.37
10:28:51|41496.19
10:28:52|41500.63
10:28:53|41500.63
10:28:54|41502.38
10:28:55|41506.48
10:28:56|41508.16
10:28:57|41508.16
10:28:58|41508.16
10:28:59|41508.16
10:29:00|41508.16
10:29:01|41508.16
10:29:02|41508.16
10:29:03|41506.49
10:29:04|41506.49
10:29:06|41507.93
10:29:08|41507.93
10:29:09|41497.45
10:29:10|41494.17
10:29:11|41494.17
10:29:13|41494.17
10:29:13|41486.96
10:29:14|41474.1
10:29:15|41477.18
10:29:16|41484.57
10:29:17|41484.57
10:29:18|41484.57
10:29:20|41484.57
10:29:21|41486.58
10:29:22|41486.58
10:29:23|41486.58
10:29:25|41486.58
10:29:25|41486.58
10:29:26|41481.48
10:29:27|41482.72
10:29:28|41482.92
10:29:29|41482.92
10:29:30|41482.92
10:29:31|41481.38
10:29:32|41481.69
10:29:33|41481.98
10:29:34|41481.98
10:29:35|41481.98
10:29:36|41481.98
10:29:37|41481.98
10:29:38|41481.98
10:29:39|41481.98
10:29:40|41481.98
10:29:41|41481.98
10:29:42|41476.03
10:29:43|41476.01
10:29:44|41476.01
10:29:45|41476.01
10:29:46|41476.01
10:29:47|41476.01
10:29:48|41476.01
10:29:49|41476.01
10:29:50|41476.01
10:29:52|41476.28
10:29:53|41476.28
10:29:53|41476.28
10:29:55|41476.28
10:29:56|41476.28
10:29:57|41479.31
10:29:58|41479.31
10:29:59|41479.31
10:30:00|41479.31
10:30:01|41479.31
10:30:03|41479.31
10:30:03|41479.31
10:30:05|41476.
10:30:06|41476.
10:30:07|41476.
10:30:09|41464.6
10:30:09|41464.6
10:30:11|41464.6
10:30:12|41454.03
10:30:13|41454.03
10:30:15|41451.7
10:30:15|41442.15
10:30:17|41454.17
10:30:18|41453.16
10:30:19|41435.66
10:30:20|41435.66
10:30:20|41435.66
10:30:21|41435.47
10:30:23|41419.46
10:30:24|41428.19
10:30:25|41428.19
10:30:26|41438.62
10:30:27|41438.62
10:30:27|41440.01
10:30:29|41447.08
10:30:30|41447.08
10:30:31|41446.84
10:30:31|41446.84
10:30:33|41446.84
10:30:34|41446.84
10:30:34|41437.78
10:30:35|41437.78
10:30:36|41437.78
10:30:37|41437.78
10:30:38|41437.78
10:30:39|41437.45
10:30:40|41437.76
10:30:42|41437.76
10:30:42|41437.76
10:30:43|41433.39
10:30:45|41439.81
10:30:46|41439.81
10:30:47|41427.81
10:30:48|41427.81
10:30:49|41431.41
10:30:50|41431.41
10:30:51|41441.87
10:30:52|41443.04
10:30:53|41424.69
10:30:54|41424.69
10:30:55|41424.69
10:30:56|41443.61
10:30:57|41443.61
10:30:58|41443.61
10:30:59|41445.17
10:31:00|41445.17
10:31:01|41446.55
10:31:02|41443.62
10:31:03|41443.82
10:31:04|41443.61
10:31:05|41443.61
10:31:06|41443.61
10:31:07|41443.61
10:31:09|41445.3
10:31:09|41447.54
10:31:11|41447.54
10:31:11|41447.54
10:31:13|41447.54
10:31:14|41447.54
10:31:15|41447.54
10:31:16|41447.54
10:31:17|41447.54
10:31:18|41455.57
10:31:19|41457.56
10:31:21|41457.56
10:31:22|41457.56
10:31:23|41468.46
10:31:23|41470.55
10:31:25|41470.55
10:31:25|41480.63
10:31:26|41480.63
10:31:27|41480.63
10:31:28|41480.63
10:31:30|41480.63
10:31:31|41485.91
10:31:32|41485.91
10:31:33|41485.91
10:31:34|41485.91
10:31:35|41485.91
10:31:37|41485.91
10:31:37|41485.91
10:31:39|41496.69
10:31:40|41496.69
10:31:41|41496.69
10:31:42|41497.48
10:31:43|41497.48
10:31:44|41497.48
10:31:45|41497.48
10:31:46|41512.45
10:31:47|41512.45
10:31:48|41512.45
10:31:50|41512.45
10:31:50|41511.75
10:31:51|41511.75
10:31:53|41508.2
10:31:54|41508.2
10:31:55|41508.2
10:31:56|41508.2
10:31:57|41508.2
10:31:58|41508.2
10:31:59|41508.2
10:32:00|41508.2
10:32:01|41508.2
10:32:02|41508.2
10:32:03|41508.2
10:32:04|41508.2
10:32:05|41506.44
10:32:06|41506.44
10:32:07|41506.44
10:32:09|41512.36
10:32:10|41512.36
10:32:10|41512.36
10:32:12|41512.36
10:32:12|41512.36
10:32:14|41512.36
10:32:15|41512.36
10:32:15|41522.69
10:32:17|41528.
10:32:18|41531.07
10:32:20|41536.81
10:32:21|41536.82
10:32:22|41536.82
10:32:22|41536.82
10:32:24|41536.82
10:32:25|41536.82
10:32:26|41536.82
10:32:27|41536.82
10:32:28|41536.82
10:32:29|41536.82
10:32:29|41536.82
10:32:31|41536.82
10:32:32|41536.82
10:32:33|41536.82
10:32:34|41536.82
10:32:35|41536.82
10:32:36|41536.82
10:32:37|41536.82
10:32:38|41536.82
10:32:39|41536.82
10:32:40|41536.82
10:32:41|41536.82
10:32:42|41536.82
10:32:43|41536.82
10:32:43|41536.82
10:32:46|41501.54
10:32:46|41501.54
10:32:47|41501.54
10:32:48|41501.54
10:32:49|41501.54
10:32:50|41501.54
10:32:51|41501.54
10:32:52|41501.54
10:32:53|41501.54
10:32:55|41502.94
10:32:55|41498.04
10:32:56|41498.04
10:32:58|41498.04
10:32:59|41498.04
10:33:00|41498.04
10:33:01|41498.04
10:33:02|41498.04
10:33:03|41498.04
10:33:03|41498.04
10:33:05|41498.04
10:33:05|41498.04
10:33:07|41498.04
10:33:07|41498.04
10:33:08|41498.04
10:33:11|41498.04
10:33:11|41498.04
10:33:12|41498.04
10:33:13|41498.04
10:33:14|41498.04
10:33:15|41498.04
10:33:16|41499.
10:33:17|41499.33
10:33:19|41499.33
10:33:20|41499.33
10:33:21|41495.21
10:33:21|41495.21
10:33:24|41495.21
10:33:24|41495.21
10:33:25|41490.75
10:33:26|41479.4
10:33:27|41479.4
10:33:28|41479.4
10:33:29|41479.4
10:33:30|41479.4
10:33:31|41479.4
10:33:32|41479.4
10:33:33|41477.21
10:33:35|41477.21
10:33:35|41477.21
10:33:37|41477.21
10:33:37|41477.21
10:33:39|41477.21
10:33:40|41478.55
10:33:41|41478.55
10:33:43|41478.55
10:33:43|41478.55
10:33:44|41478.55
10:33:45|41478.55
10:33:46|41478.55
10:33:47|41478.55
10:33:48|41478.55
10:33:49|41478.55
10:33:50|41478.55
10:33:51|41479.99
10:33:52|41468.85
10:33:53|41468.85
10:33:55|41468.85
10:33:56|41468.85
10:33:57|41468.85
10:33:58|41472.73
10:33:59|41472.73
10:34:00|41472.73
10:34:00|41463.
10:34:02|41463.
10:34:03|41463.
10:34:04|41463.
10:34:05|41463.
10:34:05|41463.
10:34:07|41463.
10:34:08|41463.
10:34:09|41463.
10:34:10|41460.73
10:34:11|41460.73
10:34:13|41460.73
10:34:13|41460.73
10:34:14|41460.73
10:34:16|41460.73
10:34:18|41454.55
10:34:18|41454.55
10:34:19|41454.55
10:34:21|41454.55
10:34:22|41454.55
10:34:23|41454.55
10:34:24|41453.93
10:34:25|41453.93
10:34:26|41453.93
10:34:28|41453.93
10:34:28|41451.52
10:34:30|41451.52
10:34:31|41451.48
10:34:32|41451.48
10:34:33|41451.48
10:34:33|41451.48
10:34:35|41443.06
10:34:35|41443.06
10:34:37|41443.06
10:34:37|41443.06
10:34:39|41436.95
10:34:39|41436.95
10:34:41|41428.02
10:34:41|41420.09
10:34:42|41420.09
10:34:44|41420.09
10:34:45|41420.09
10:34:45|41420.09
10:34:46|41420.09
10:34:48|41420.09
10:34:49|41424.68
10:34:49|41424.68
10:34:50|41424.68
10:34:51|41449.45
10:34:52|41449.45
10:34:54|41449.45
10:34:54|41449.45
10:34:56|41449.45
10:34:57|41449.45
10:34:57|41449.45
10:34:58|41449.45
10:35:00|41451.16
10:35:00|41451.16
10:35:01|41451.16
10:35:02|41451.16
10:35:03|41451.16
10:35:04|41451.16
10:35:05|41451.16
10:35:06|41451.16
10:35:07|41451.16
10:35:09|41451.16
10:35:09|41451.16
10:35:10|41451.16
10:35:12|41451.16
10:35:14|41415.94
10:35:15|41415.94
10:35:16|41416.92
10:35:17|41422.09
10:35:18|41422.01
10:35:19|41420.53
10:35:20|41420.53
10:35:21|41420.53
10:35:22|41420.53
10:35:23|41431.69
10:35:24|41434.28
10:35:25|41434.28
10:35:26|41434.28
10:35:27|41434.28
10:35:28|41434.28
10:35:29|41433.17
10:35:30|41433.17
10:35:31|41433.17
10:35:32|41433.17
10:35:33|41433.17
10:35:34|41433.17
10:35:35|41433.08
10:35:36|41433.08
10:35:37|41433.08
10:35:38|41433.08
10:35:39|41433.08
10:35:40|41433.08
10:35:41|41439.43
10:35:42|41440.65
10:35:44|41440.65
10:35:44|41440.65
10:35:46|41449.83
10:35:48|41449.83
10:35:49|41451.71
10:35:50|41451.71
10:35:50|41454.31
10:35:52|41454.31
10:35:52|41454.31
10:35:53|41454.31
10:35:55|41446.49
10:35:55|41449.62
10:35:57|41449.62
10:35:58|41449.62
10:35:59|41449.62
10:36:01|41449.62
10:36:02|41449.62
10:36:02|41450.13
10:36:03|41450.3
10:36:05|41452.9
10:36:05|41455.25
10:36:06|41455.25
10:36:07|41455.25
10:36:09|41451.61
10:36:10|41455.92
10:36:11|41455.92
10:36:12|41455.92
10:36:13|41465.
10:36:15|41474.68
10:36:17|41476.66
10:36:18|41474.76
10:36:19|41474.76
10:36:20|41474.76
10:36:21|41474.76
10:36:22|41474.76
10:36:24|41474.76
10:36:25|41476.52
10:36:26|41476.52
10:36:27|41476.79
10:36:28|41476.79
10:36:29|41476.79
10:36:30|41476.79
10:36:31|41476.79
10:36:33|41476.79
10:36:33|41460.67
10:36:34|41460.67
10:36:35|41460.67
10:36:36|41460.67
10:36:37|41460.67
10:36:38|41460.67
10:36:39|41460.67
10:36:40|41460.67
10:36:41|41472.3
10:36:42|41472.3
10:36:43|41472.3
10:36:44|41472.3
10:36:45|41472.3
10:36:46|41472.3
10:36:47|41472.3
10:36:48|41472.3
10:36:49|41472.3
10:36:50|41476.18
10:36:51|41475.71
10:36:52|41481.44
10:36:53|41481.45
10:36:54|41481.45
10:36:55|41481.45
10:36:56|41481.45
10:36:57|41481.45
10:36:58|41481.45
10:36:59|41481.45
10:37:00|41481.45
10:37:01|41481.45
10:37:02|41487.84
10:37:03|41487.84
10:37:04|41487.84
10:37:05|41487.84
10:37:06|41487.84
10:37:07|41487.84
10:37:08|41487.84
10:37:09|41487.84
10:37:10|41487.84
10:37:11|41487.84
10:37:12|41487.84
10:37:13|41487.84
10:37:14|41487.84
10:37:15|41494.74
10:37:17|41502.06
10:37:19|41502.06
10:37:19|41502.06
10:37:21|41497.31
10:37:22|41496.26
10:37:23|41496.11
10:37:24|41496.11
10:37:25|41496.11
10:37:27|41500.38
10:37:27|41501.34
10:37:28|41501.34
10:37:29|41501.34
10:37:30|41501.34
10:37:31|41482.17
10:37:32|41482.17
10:37:33|41482.17
10:37:34|41482.17
10:37:35|41485.18
10:37:36|41485.18
10:37:37|41484.91
10:37:38|41476.44
10:37:39|41476.44
10:37:40|41476.44
10:37:41|41476.44
10:37:42|41476.44
10:37:43|41476.44
10:37:44|41476.44
10:37:45|41476.44
10:37:46|41476.68
10:37:47|41476.68
10:37:49|41476.68
10:37:49|41476.68
10:37:50|41476.68
10:37:51|41476.68
10:37:52|41476.68
10:37:53|41476.68
10:37:54|41476.68
10:37:55|41476.68
10:37:56|41476.68
10:37:57|41476.68
10:37:58|41484.99
10:37:59|41484.99
10:38:00|41476.15
10:38:01|41476.15
10:38:02|41476.15
10:38:03|41476.15
10:38:04|41476.15
10:38:05|41476.15
10:38:06|41459.13
10:38:07|41454.06
10:38:08|41454.06
10:38:09|41454.06
10:38:10|41436.55
10:38:11|41438.79
10:38:12|41442.98
10:38:13|41442.98
10:38:15|41442.98
10:38:17|41427.89
10:38:17|41427.89
10:38:18|41427.89
10:38:19|41443.59
10:38:20|41443.59
10:38:21|41456.05
10:38:22|41458.92
10:38:23|41461.36
10:38:24|41461.36
10:38:25|41461.36
10:38:26|41461.36
10:38:27|41461.36
10:38:28|41465.3
10:38:29|41465.3
10:38:30|41465.3
10:38:32|41465.3
10:38:33|41464.19
10:38:34|41464.19
10:38:35|41438.72
10:38:35|41438.72
10:38:38|41429.45
10:38:38|41429.45
10:38:40|41428.06
10:38:41|41428.06
10:38:42|41428.06
10:38:43|41428.06
10:38:44|41428.06
10:38:45|41435.44
10:38:47|41442.15
10:38:47|41442.15
10:38:48|41442.15
10:38:50|41439.72
10:38:51|41439.72
10:38:52|41439.72
10:38:53|41441.49
10:38:53|41441.49
10:38:55|41441.49
10:38:56|41436.84
10:38:57|41436.84
10:38:58|41436.84
10:38:59|41436.84
10:39:00|41423.07
10:39:01|41423.07
10:39:02|41423.07
10:39:03|41423.07
10:39:04|41423.07
10:39:05|41423.07
10:39:06|41423.07
10:39:07|41423.07
10:39:08|41423.07
10:39:09|41421.27
10:39:10|41421.27
10:39:11|41421.27
10:39:12|41421.27
10:39:13|41421.27
10:39:14|41421.27
10:39:15|41421.27
10:39:17|41419.86
10:39:18|41419.86
10:39:19|41419.86
10:39:20|41419.86
10:39:22|41419.86
10:39:23|41419.86
10:39:24|41419.85
10:39:25|41419.86
10:39:26|41419.86
10:39:26|41419.86
10:39:28|41428.05
10:39:29|41428.05
10:39:30|41428.05
10:39:31|41428.05
10:39:32|41429.64
10:39:33|41429.64
10:39:34|41429.64
10:39:35|41429.64
10:39:36|41429.64
10:39:37|41429.64
10:39:38|41429.65
10:39:39|41429.65
10:39:40|41429.65
10:39:41|41429.65
10:39:42|41416.94
10:39:43|41417.23
10:39:44|41417.23
10:39:45|41420.6
10:39:46|41423.7
10:39:47|41422.3
10:39:48|41419.57
10:39:49|41418.02
10:39:50|41418.02
10:39:51|41418.02
10:39:52|41418.02
10:39:53|41418.02
10:39:54|41417.63
10:39:55|41400.63
10:39:56|41388.53
10:39:57|41385.55
10:39:58|41384.18
10:39:59|41382.53
10:40:00|41416.6
10:40:01|41422.75
10:40:02|41414.93
10:40:03|41414.93
10:40:04|41414.93
10:40:05|41414.93
10:40:06|41406.64
10:40:07|41405.34
10:40:08|41405.35
10:40:09|41405.35
10:40:10|41405.35
10:40:11|41404.8
10:40:12|41412.47
10:40:13|41412.47
10:40:14|41412.47
10:40:15|41412.47
10:40:16|41394.28
10:40:17|41394.28
10:40:19|41394.28
10:40:25|41411.33
10:40:26|41405.21
10:40:27|41405.21
10:40:28|41396.46
10:40:29|41388.32
10:40:30|41388.32
10:40:31|41388.32
10:40:32|41388.32
10:40:34|41388.32
10:40:35|41395.33
10:40:35|41395.33
10:40:37|41395.33
10:40:39|41395.33
10:40:40|41374.27
10:40:41|41378.66
10:40:42|41378.66
10:40:44|41378.66
10:40:45|41389.65
10:40:46|41394.23
10:40:46|41400.11
10:40:48|41400.11
10:40:48|41400.11
10:40:52|41411.11
10:40:54|41416.7
10:40:54|41416.7
10:40:55|41416.7
10:40:57|41419.14
10:40:58|41424.54
10:40:59|41443.75
10:41:00|41443.75
10:41:04|41443.75
10:41:05|41453.74
10:41:06|41443.62
10:41:06|41447.68
10:41:08|41443.3
10:41:09|41442.98
10:41:11|41442.98
10:41:12|41437.94
10:41:13|41437.94
10:41:14|41437.94
10:41:15|41437.94
10:41:16|41437.94
10:41:17|41437.94
10:41:18|41437.94
10:41:21|41463.05
10:41:22|41463.05
10:41:24|41467.31
10:41:24|41468.36
10:41:25|41467.47
10:41:26|41467.47
10:41:28|41467.47
10:41:28|41467.47
10:41:30|41467.47
10:41:31|41467.47
10:41:33|41472.35
10:41:34|41479.24
10:41:35|41468.79
10:41:36|41468.79
10:41:37|41468.79
10:41:38|41473.65
10:41:39|41473.65
10:41:40|41473.65
10:41:41|41473.65
10:41:42|41473.65
10:41:44|41473.31
10:41:44|41473.31
10:41:45|41473.31
10:41:47|41474.22
10:41:47|41489.63
10:41:49|41500.91
10:41:49|41529.22
10:41:51|41519.39
10:41:52|41513.14
10:41:53|41517.12
10:41:53|41519.24
10:41:55|41519.24
10:41:55|41519.24
10:41:56|41524.35
10:41:58|41524.35
10:41:59|41522.37
10:42:00|41522.37
10:42:01|41522.37
10:42:02|41522.37
10:42:03|41522.37
10:42:04|41522.37
10:42:05|41522.37
10:42:06|41513.12
10:42:07|41513.12
10:42:08|41513.12
10:42:09|41513.12
10:42:10|41513.12
10:42:11|41513.12
10:42:12|41513.12
10:42:13|41513.13
10:42:14|41513.13
10:42:15|41523.91
10:42:16|41523.91
10:42:17|41521.47
10:42:18|41521.47
10:42:19|41521.47
10:42:21|41521.47
10:42:22|41521.47
10:42:22|41521.47
10:42:24|41523.74
10:42:25|41523.74
10:42:27|41523.74
10:42:28|41523.74
10:42:29|41523.74
10:42:31|41531.04
10:42:31|41531.04
10:42:32|41531.04
10:42:33|41527.9
10:42:34|41527.9
10:42:35|41527.9
10:42:36|41527.9
10:42:37|41517.45
10:42:38|41524.14
10:42:39|41524.14
10:42:40|41524.14
10:42:41|41524.14
10:42:42|41524.14
10:42:43|41533.45
10:42:44|41533.45
10:42:45|41533.45
10:42:46|41533.45
10:42:47|41533.45
10:42:48|41533.45
10:42:49|41534.76
10:42:50|41535.43
10:42:51|41535.43
10:42:52|41535.43
10:42:53|41535.43
10:42:54|41535.44
10:42:55|41535.44
10:42:56|41535.44
10:42:57|41535.44
10:42:58|41535.44
10:42:59|41535.44
10:43:00|41535.44
10:43:01|41535.44
10:43:02|41536.64
10:43:03|41536.64
10:43:04|41536.64
10:43:06|41540.27
10:43:08|41540.27
10:43:08|41540.27
10:43:09|41540.27
10:43:10|41540.27
10:43:11|41535.61
10:43:12|41532.55
10:43:13|41532.55
10:43:14|41532.55
10:43:15|41532.55
10:43:16|41532.55
10:43:17|41532.55
10:43:18|41532.55
10:43:20|41532.55
10:43:21|41532.55
10:43:23|41532.55
10:43:24|41532.55
10:43:25|41532.55
10:43:27|41532.55
10:43:28|41532.55
10:43:29|41532.55
10:43:29|41532.55
10:43:31|41532.55
10:43:33|41526.45
10:43:33|41526.45
10:43:34|41528.52
10:43:35|41526.46
10:43:36|41532.55
10:43:37|41532.55
10:43:38|41532.55
10:43:39|41534.79
10:43:40|41534.79
10:43:41|41538.84
10:43:42|41538.84
10:43:43|41538.84
10:43:44|41538.84
10:43:45|41549.35
10:43:46|41548.27
10:43:47|41548.27
10:43:48|41544.65
10:43:49|41540.67
10:43:50|41542.9
10:43:51|41542.9
10:43:52|41541.61
10:43:53|41541.61
10:43:54|41541.61
10:43:55|41541.61
10:43:56|41541.61
10:43:57|41539.49
10:43:58|41533.95
10:43:59|41533.95
10:44:00|41533.95
10:44:01|41533.95
10:44:02|41529.17
10:44:03|41529.17
10:44:04|41529.17
10:44:05|41529.17
10:44:06|41529.17
10:44:07|41529.17
10:44:08|41524.46
10:44:09|41531.12
10:44:10|41533.34
10:44:12|41533.34
10:44:13|41533.34
10:44:14|41530.56
10:44:14|41530.56
10:44:16|41533.05
10:44:17|41524.02
10:44:17|41510.8
10:44:20|41500.32
10:44:21|41500.32
10:44:22|41500.32
10:44:24|41505.37
10:44:24|41505.38
10:44:26|41505.38
10:44:27|41505.38
10:44:28|41505.38
10:44:29|41505.38
10:44:30|41505.38
10:44:32|41505.38
10:44:33|41505.38
10:44:34|41508.29
10:44:35|41508.29
10:44:36|41508.29
10:44:37|41508.29
10:44:38|41508.29
10:44:39|41508.29
10:44:40|41508.29
10:44:42|41508.29
10:44:43|41508.29
10:44:44|41508.29
10:44:44|41508.29
10:44:46|41508.29
10:44:47|41508.29
10:44:48|41508.29
10:44:49|41508.29
10:44:50|41508.29
10:44:51|41508.29
10:44:52|41508.29
10:44:53|41508.29
10:44:54|41508.29
10:44:55|41508.29
10:44:56|41508.29
10:44:57|41508.29
10:44:58|41508.29
10:44:59|41508.29
10:45:00|41508.29
10:45:01|41508.29
10:45:02|41500.01
10:45:04|41506.48
10:45:05|41506.48
10:45:07|41498.32
10:45:08|41498.32
10:45:08|41498.32
10:45:10|41498.32
10:45:11|41504.37
10:45:11|41504.37
10:45:12|41508.85
10:45:13|41508.85
10:45:15|41508.85
10:45:15|41508.85
10:45:16|41511.24
10:45:17|41511.24
10:45:19|41511.24
10:45:20|41511.24
10:45:21|41511.24
10:45:23|41515.26
10:45:24|41515.27
10:45:26|41515.73
10:45:26|41515.73
10:45:27|41515.73
10:45:29|41515.73
10:45:30|41515.73
10:45:31|41515.73
10:45:32|41515.73
10:45:33|41515.73
10:45:34|41515.73
10:45:35|41515.73
10:45:36|41515.73
10:45:37|41515.73
10:45:38|41515.73
10:45:39|41515.73
10:45:40|41515.73
10:45:41|41515.73
10:45:42|41515.73
10:45:43|41511.03
10:45:44|41509.91
10:45:46|41509.91
10:45:46|41509.91
10:45:47|41509.91
10:45:49|41507.08
10:45:50|41507.08
10:45:51|41507.08
10:45:52|41506.62
10:45:53|41502.34
10:45:53|41502.34
10:45:55|41499.55
10:45:56|41499.55
10:45:57|41499.55
10:45:58|41499.55
10:45:59|41499.55
10:46:00|41499.55
10:46:01|41499.55
10:46:02|41499.55
10:46:04|41499.55
10:46:04|41495.89
10:46:06|41499.89
10:46:08|41499.89
10:46:08|41499.89
10:46:10|41499.89
10:46:10|41499.89
10:46:11|41508.68
10:46:12|41508.68
10:46:13|41508.68
10:46:14|41508.68
10:46:16|41508.68
10:46:16|41508.68
10:46:18|41508.68
10:46:18|41508.68
10:46:19|41508.68
10:46:20|41508.68
10:46:21|41508.68
10:46:23|41518.39
10:46:24|41518.39
10:46:25|41518.39
10:46:26|41518.39
10:46:27|41518.39
10:46:29|41518.39
10:46:30|41518.39
10:46:31|41518.39
10:46:32|41518.39
10:46:34|41529.73
10:46:35|41529.73
10:46:36|41529.73
10:46:38|41529.73
10:46:38|41529.73
10:46:39|41529.73
10:46:40|41529.73
10:46:41|41534.29
10:46:42|41534.29
10:46:43|41534.29
10:46:44|41534.29
10:46:45|41534.29
10:46:46|41534.29
10:46:47|41534.29
10:46:48|41534.29
10:46:49|41531.69
10:46:50|41531.69
10:46:51|41531.69
10:46:52|41531.69
10:46:53|41531.69
10:46:54|41531.69
10:46:55|41531.69
10:46:57|41531.69
10:46:58|41531.69
10:46:58|41531.69
10:47:00|41531.69
10:47:01|41531.69
10:47:02|41531.69
10:47:03|41531.69
10:47:04|41531.69
10:47:05|41531.69
10:47:06|41536.33
10:47:07|41536.33
10:47:08|41536.33
10:47:08|41536.33
10:47:09|41536.33
10:47:11|41536.33
10:47:11|41529.47
10:47:13|41529.48
10:47:14|41529.48
10:47:14|41529.48
10:47:16|41529.48
10:47:17|41529.48
10:47:19|41529.48
10:47:19|41529.48
10:47:20|41517.51
10:47:21|41517.51
10:47:22|41517.51
10:47:23|41517.51
10:47:25|41517.19
10:47:26|41517.19
10:47:27|41517.19
10:47:29|41517.19
10:47:29|41518.86
10:47:31|41518.86
10:47:31|41518.86
10:47:33|41518.86
10:47:34|41518.86
10:47:34|41537.94
10:47:36|41537.94
10:47:37|41528.29
10:47:38|41528.29
10:47:39|41528.29
10:47:40|41527.37
10:47:41|41527.37
10:47:42|41527.37
10:47:43|41529.09
10:47:44|41529.09
10:47:44|41529.09
10:47:46|41530.
10:47:47|41530.
10:47:48|41530.
10:47:49|41530.
10:47:50|41530.
10:47:50|41530.
10:47:51|41535.25
10:47:53|41535.25
10:47:54|41535.25
10:47:55|41535.25
10:47:56|41535.25
10:47:58|41535.25
10:47:58|41535.25
10:47:59|41535.25
10:48:00|41535.25
10:48:01|41535.25
10:48:02|41535.25
10:48:04|41535.25
10:48:04|41535.25
10:48:05|41535.25
10:48:06|41520.25
10:48:07|41517.22
10:48:08|41517.22
10:48:09|41517.22
10:48:11|41517.22
10:48:11|41522.4
10:48:13|41526.74
10:48:13|41526.74
10:48:15|41526.74
10:48:16|41526.74
10:48:17|41526.74
10:48:18|41526.74
10:48:19|41526.74
10:48:20|41526.74
10:48:21|41516.72
10:48:22|41518.42
10:48:23|41518.42
10:48:24|41518.42
10:48:25|41513.7
10:48:27|41514.42
10:48:29|41518.42
10:48:30|41518.42
10:48:30|41518.42
10:48:32|41518.42
10:48:34|41518.42
10:48:35|41521.2
10:48:36|41521.2
10:48:37|41521.2
10:48:38|41521.2
10:48:39|41521.2
10:48:40|41521.2
10:48:41|41521.2
10:48:42|41521.2
10:48:43|41521.2
10:48:44|41521.2
10:48:45|41521.2
10:48:47|41521.2
10:48:47|41521.2
10:48:49|41529.06
10:48:50|41529.06
10:48:51|41529.06
10:48:51|41529.06
10:48:52|41529.06
10:48:53|41529.06
10:48:55|41529.06
10:48:56|41529.06
10:48:56|41529.06
10:48:57|41529.06
10:48:59|41529.06
10:48:59|41529.06
10:49:00|41529.06
10:49:02|41530.11
10:49:02|41530.11
10:49:03|41530.11
10:49:04|41530.11
10:49:05|41534.71
10:49:06|41534.71
10:49:07|41534.71
10:49:09|41534.71
10:49:09|41534.71
10:49:10|41534.71
10:49:11|41534.71
10:49:13|41539.24
10:49:13|41539.24
10:49:14|41539.24
10:49:15|41539.24
10:49:16|41539.24
10:49:17|41539.24
10:49:18|41540.98
10:49:19|41540.98
10:49:20|41540.98
10:49:22|41540.98
10:49:22|41540.98
10:49:24|41540.98
10:49:24|41540.98
10:49:26|41540.98
10:49:28|41540.98
10:49:29|41540.98
10:49:30|41529.73
10:49:31|41528.62
10:49:33|41528.62
10:49:33|41528.62
10:49:34|41525.36
10:49:36|41525.36
10:49:37|41525.36
10:49:37|41525.36
10:49:39|41525.36
10:49:40|41525.36
10:49:41|41525.36
10:49:42|41520.5
10:49:43|41525.33
10:49:44|41526.03
10:49:46|41526.03
10:49:46|41526.03
10:49:47|41526.03
10:49:48|41526.04
10:49:49|41526.04
10:49:50|41526.04
10:49:51|41526.04
10:49:52|41526.04
10:49:54|41526.04
10:49:55|41526.04
10:49:56|41526.04
10:49:57|41526.04
10:49:58|41526.04
10:49:59|41526.04
10:50:00|41526.04
10:50:01|41526.04
10:50:01|41526.04
10:50:02|41526.04
10:50:04|41526.04
10:50:06|41528.6
10:50:06|41528.6
10:50:07|41528.6
10:50:08|41528.6
10:50:10|41528.6
10:50:10|41526.51
10:50:11|41526.51
10:50:13|41526.51
10:50:14|41526.51
10:50:14|41526.51
10:50:16|41526.51
10:50:16|41526.51
10:50:17|41526.51
10:50:19|41526.51
10:50:20|41526.51
10:50:20|41526.51
10:50:22|41526.51
10:50:23|41526.51
10:50:25|41527.89
10:50:25|41527.89
10:50:27|41527.89
10:50:29|41527.89
10:50:30|41526.03
10:50:31|41526.03
10:50:33|41526.03
10:50:34|41526.03
10:50:35|41526.03
10:50:36|41526.03
10:50:37|41514.68
10:50:38|41514.68
10:50:39|41514.68
10:50:40|41537.55
10:50:41|41538.09
10:50:42|41543.41
10:50:43|41543.41
10:50:45|41543.41
10:50:45|41543.41
10:50:47|41543.41
10:50:48|41543.41
10:50:49|41543.41
10:50:50|41543.41
10:50:51|41543.41
10:50:52|41543.41
10:50:53|41543.41
10:50:54|41543.41
10:50:55|41543.41
10:50:56|41541.4
10:50:57|41541.4
10:50:58|41541.4
10:50:59|41545.44
10:51:00|41545.44
10:51:01|41545.44
10:51:02|41545.46
10:51:04|41545.46
10:51:04|41552.77
10:51:06|41552.77
10:51:07|41552.77
10:51:07|41552.77
10:51:09|41552.77
10:51:09|41552.77
10:51:10|41552.77
10:51:11|41552.77
10:51:12|41552.77
10:51:14|41552.77
10:51:14|41552.77
10:51:15|41552.77
10:51:16|41552.77
10:51:17|41552.77
10:51:18|41552.77
10:51:20|41552.77
10:51:20|41559.27
10:51:21|41559.27
10:51:22|41559.27
10:51:24|41559.27
10:51:24|41560.58
10:51:25|41560.58
10:51:27|41560.58
10:51:28|41560.58
10:51:29|41560.58
10:51:31|41560.58
10:51:32|41560.58
10:51:33|41560.58
10:51:34|41560.58
10:51:35|41560.58
10:51:36|41560.58
10:51:37|41560.58
10:51:38|41560.58
10:51:39|41560.58
10:51:40|41560.58
10:51:41|41560.58
10:51:42|41560.58
10:51:43|41560.58
10:51:44|41560.58
10:51:45|41560.58
10:51:47|41560.58
10:51:47|41560.58
10:51:49|41560.58
10:51:50|41560.58
10:51:51|41560.58
10:51:52|41560.58
10:51:54|41560.58
10:51:54|41560.58
10:51:55|41560.58
10:51:57|41560.58
10:51:58|41560.58
10:51:59|41560.58
10:52:00|41560.58
10:52:01|41560.58
10:52:02|41560.58
10:52:03|41560.58
10:52:04|41560.58
10:52:05|41564.98
10:52:06|41564.98
10:52:07|41564.98
10:52:08|41564.98
10:52:09|41564.98
10:52:10|41564.98
10:52:11|41564.98
10:52:12|41564.98
10:52:13|41564.97
10:52:14|41564.97
10:52:15|41564.97
10:52:16|41564.97
10:52:17|41564.97
10:52:19|41564.97
10:52:20|41564.97
10:52:21|41565.53
10:52:21|41565.53
10:52:23|41565.53
10:52:24|41565.53
10:52:24|41565.53
10:52:26|41607.61
10:52:27|41603.96
10:52:28|41596.22
10:52:29|41596.22
10:52:30|41598.31
10:52:31|41598.31
10:52:32|41598.31
10:52:33|41594.22
10:52:34|41594.22
10:52:35|41594.22
10:52:36|41594.23
10:52:38|41594.23
10:52:40|41594.23
10:52:40|41594.76
10:52:41|41592.92
10:52:42|41587.18
10:52:43|41588.68
10:52:44|41588.68
10:52:46|41588.68
10:52:47|41588.68
10:52:48|41588.68
10:52:49|41588.68
10:52:50|41583.26
10:52:51|41583.26
10:52:52|41583.23
10:52:53|41583.23
10:52:53|41583.23
10:52:55|41583.23
10:52:56|41583.23
10:52:57|41583.23
10:52:57|41583.24
10:52:58|41592.63
10:53:00|41592.63
10:53:01|41592.63
10:53:03|41592.63
10:53:03|41592.63
10:53:04|41593.98
10:53:05|41593.98
10:53:06|41593.24
10:53:07|41597.31
10:53:08|41597.31
10:53:09|41591.9
10:53:10|41589.66
10:53:11|41589.66
10:53:12|41589.66
10:53:13|41593.8
10:53:14|41593.8
10:53:15|41593.8
10:53:16|41593.8
10:53:17|41593.8
10:53:18|41593.8
10:53:19|41593.8
10:53:20|41593.8
10:53:21|41593.8
10:53:22|41593.8
10:53:23|41593.8
10:53:24|41593.14
10:53:25|41593.14
10:53:26|41593.14
10:53:27|41593.14
10:53:29|41593.14
10:53:30|41593.14
10:53:31|41593.14
10:53:32|41593.14
10:53:33|41593.14
10:53:34|41585.23
10:53:36|41581.36
10:53:36|41581.36
10:53:37|41575.75
10:53:39|41574.6
10:53:39|41574.6
10:53:41|41574.6
10:53:41|41574.6
10:53:42|41574.6
10:53:43|41574.6
10:53:44|41574.6
10:53:46|41574.6
10:53:46|41574.6
10:53:48|41574.6
10:53:49|41574.6
10:53:49|41574.6
10:53:50|41574.6
10:53:51|41574.6
10:53:52|41574.6
10:53:54|41574.6
10:53:54|41570.15
10:53:55|41570.15
10:53:56|41572.94
10:53:58|41570.07
10:53:59|41570.07
10:54:00|41570.84
10:54:00|41570.84
10:54:01|41570.84
10:54:03|41570.84
10:54:03|41570.84
10:54:05|41572.25
10:54:06|41572.25
10:54:06|41572.25
10:54:07|41572.25
10:54:09|41572.25
10:54:10|41572.25
10:54:12|41572.25
10:54:12|41572.25
10:54:13|41572.25
10:54:15|41572.25
10:54:16|41572.25
10:54:16|41572.95
10:54:18|41572.95
10:54:18|41572.95
10:54:19|41572.95
10:54:21|41581.9
10:54:21|41581.9
10:54:22|41581.9
10:54:24|41581.9
10:54:24|41581.9
10:54:26|41581.9
10:54:26|41581.9
10:54:27|41581.9
10:54:29|41581.9
10:54:29|41581.9
10:54:30|41581.9
10:54:32|41592.42
10:54:33|41592.42
10:54:34|41596.68
10:54:36|41596.68
10:54:37|41596.68
10:54:38|41591.83
10:54:39|41589.4
10:54:40|41589.4
10:54:41|41584.64
10:54:42|41584.64
10:54:43|41580.52
10:54:45|41580.02
10:54:46|41580.02
10:54:47|41580.02
10:54:47|41580.02
10:54:49|41568.05
10:54:50|41568.05
10:54:51|41568.05
10:54:52|41568.05
10:54:53|41566.82
10:54:53|41566.82
10:54:55|41566.82
10:54:56|41566.82
10:54:57|41566.82
10:54:59|41569.73
10:54:59|41569.73
10:55:00|41569.73
10:55:02|41569.73
10:55:04|41569.73
10:55:04|41569.73
10:55:05|41569.73
10:55:06|41565.48
10:55:07|41560.84
10:55:08|41562.9
10:55:09|41562.9
10:55:10|41562.9
10:55:11|41562.9
10:55:12|41562.9
10:55:13|41562.9
10:55:14|41562.9
10:55:15|41562.9
10:55:16|41566.52
10:55:17|41566.52
10:55:19|41567.77
10:55:20|41577.12
10:55:20|41577.12
10:55:22|41577.12
10:55:23|41582.54
10:55:24|41582.54
10:55:25|41582.54
10:55:26|41582.54
10:55:27|41582.54
10:55:28|41581.79
10:55:29|41581.79
10:55:30|41581.79
10:55:31|41581.79
10:55:33|41581.79
10:55:33|41581.79
10:55:35|41581.79
10:55:37|41581.79
10:55:38|41581.79
10:55:39|41581.79
10:55:40|41573.82
10:55:41|41573.82
10:55:43|41573.82
10:55:43|41574.49
10:55:45|41574.49
10:55:45|41574.49
10:55:47|41574.49
10:55:48|41574.49
10:55:49|41574.49
10:55:50|41574.49
10:55:51|41574.49
10:55:52|41574.5
10:55:53|41574.5
10:55:54|41578.42
10:55:55|41578.42
10:55:56|41591.36
10:55:57|41591.36
10:55:58|41591.36
10:55:59|41591.36
10:56:00|41591.36
10:56:01|41591.36
10:56:02|41585.59
10:56:04|41585.59
10:56:04|41585.59
10:56:06|41587.02
10:56:06|41587.02
10:56:07|41587.02
10:56:09|41587.02
10:56:10|41587.02
10:56:11|41587.02
10:56:11|41587.02
10:56:13|41587.02
10:56:14|41587.02
10:56:15|41587.02
10:56:16|41587.02
10:56:17|41586.12
10:56:18|41586.12
10:56:19|41586.12
10:56:20|41586.12
10:56:21|41586.12
10:56:22|41586.12
10:56:23|41586.12
10:56:24|41586.12
10:56:25|41586.12
10:56:26|41586.12
10:56:27|41586.12
10:56:28|41586.12
10:56:29|41586.12
10:56:30|41586.12
10:56:31|41597.64
10:56:32|41597.72
10:56:34|41597.72
10:56:35|41597.72
10:56:36|41597.72
10:56:36|41597.72
10:56:37|41597.72
10:56:38|41597.72
10:56:40|41597.72
10:56:40|41597.72
10:56:42|41594.62
10:56:42|41593.19
10:56:44|41593.19
10:56:45|41593.19
10:56:45|41593.19
10:56:47|41593.19
10:56:48|41593.19
10:56:49|41590.92
10:56:50|41590.92
10:56:51|41590.92
10:56:52|41590.92
10:56:54|41590.92
10:56:54|41588.91
10:56:56|41588.91
10:56:57|41588.91
10:56:58|41588.91
10:56:59|41588.91
10:57:00|41588.91
10:57:01|41588.91
10:57:03|41588.91
10:57:04|41583.06
10:57:05|41583.06
10:57:06|41583.06
10:57:07|41583.06
10:57:08|41583.06
10:57:09|41583.06
10:57:10|41583.06
10:57:11|41583.06
10:57:12|41583.06
10:57:13|41583.06
10:57:14|41583.06
10:57:15|41583.06
10:57:16|41583.06
10:57:17|41583.06
10:57:18|41583.06
10:57:19|41583.06
10:57:20|41583.06
10:57:21|41583.06
10:57:22|41583.06
10:57:23|41583.06
10:57:24|41583.06
10:57:25|41583.06
10:57:26|41583.06
10:57:27|41581.06
10:57:28|41581.06
10:57:29|41581.06
10:57:30|41569.01
10:57:31|41569.01
10:57:32|41569.01
10:57:34|41569.01
10:57:35|41569.01
10:57:37|41569.01
10:57:37|41569.01
10:57:38|41569.01
10:57:39|41569.01
10:57:40|41569.01
10:57:41|41569.01
10:57:42|41569.01
10:57:44|41569.01
10:57:46|41569.01
10:57:47|41569.01
10:57:48|41569.01
10:57:49|41569.01
10:57:50|41570.06
10:57:51|41570.06
10:57:52|41570.06
10:57:53|41570.06
10:57:54|41570.06
10:57:55|41570.06
10:57:56|41570.06
10:57:57|41570.06
10:57:58|41570.06
10:57:59|41570.06
10:58:00|41569.72
10:58:01|41569.72
10:58:02|41569.72
10:58:03|41569.72
10:58:04|41569.72
10:58:05|41569.72
10:58:06|41569.72
10:58:08|41569.01
10:58:09|41569.01
10:58:10|41573.79
10:58:10|41573.79
10:58:11|41571.98
10:58:13|41576.04
10:58:14|41576.04
10:58:15|41576.04
10:58:15|41576.04
10:58:16|41576.04
10:58:18|41576.04
10:58:18|41576.04
10:58:20|41576.04
10:58:20|41576.04
10:58:21|41576.04
10:58:23|41576.04
10:58:23|41581.55
10:58:24|41581.55
10:58:25|41581.55
10:58:26|41581.55
10:58:28|41581.55
10:58:28|41581.55
10:58:30|41581.55
10:58:30|41581.55
10:58:32|41581.55
10:58:32|41581.55
10:58:33|41581.55
10:58:34|41581.55
10:58:35|41586.77
10:58:37|41586.77
10:58:37|41586.77
10:58:39|41586.77
10:58:41|41586.77
10:58:42|41586.77
10:58:43|41586.77
10:58:44|41586.77
10:58:45|41586.77
10:58:47|41586.77
10:58:48|41586.76
10:58:50|41586.76
10:58:50|41586.76
10:58:51|41586.76
10:58:52|41586.76
10:58:54|41586.76
10:58:55|41586.76
10:58:56|41595.36
10:58:57|41595.36
10:58:58|41595.36
10:58:59|41595.36
10:59:00|41592.83
10:59:01|41592.83
10:59:03|41592.83
10:59:04|41592.83
10:59:04|41592.83
10:59:05|41592.83
10:59:06|41592.83
10:59:07|41592.83
10:59:09|41592.83
10:59:10|41592.83
10:59:11|41594.32
10:59:12|41593.35
10:59:12|41593.35
10:59:13|41588.54
10:59:14|41588.54
10:59:16|41588.54
10:59:16|41588.54
10:59:17|41587.17
10:59:19|41587.17
10:59:20|41587.17
10:59:21|41587.17
10:59:22|41587.17
10:59:23|41585.85
10:59:24|41585.85
10:59:24|41580.
10:59:25|41573.32
10:59:27|41573.32
10:59:28|41573.32
10:59:29|41571.54
10:59:30|41571.54
10:59:31|41571.54
10:59:32|41572.41
10:59:33|41572.41
10:59:34|41574.06
10:59:35|41567.
10:59:37|41566.06
10:59:37|41566.08
10:59:39|41566.08
10:59:40|41570.5
10:59:41|41570.5
10:59:42|41570.5
10:59:43|41580.23
10:59:44|41580.23
10:59:45|41580.23
10:59:46|41593.73
10:59:47|41593.73
10:59:48|41593.73
10:59:49|41593.73
10:59:50|41597.98
10:59:51|41590.59
10:59:52|41590.59
10:59:53|41596.24
10:59:54|41596.24
10:59:55|41596.24
10:59:56|41599.41
10:59:57|41611.58
10:59:58|41618.92
10:59:59|41618.93
11:00:00|41618.93
11:00:01|41608.54
11:00:02|41599.79
11:00:03|41599.79
11:00:04|41596.83
11:00:06|41586.94
11:00:06|41586.93
11:00:07|41586.93
11:00:09|41593.53
11:00:09|41592.74
11:00:11|41592.74
11:00:11|41589.14
11:00:12|41589.14
11:00:13|41589.14
11:00:15|41588.11
11:00:16|41586.05
11:00:17|41586.05
11:00:18|41586.05
11:00:19|41589.09
11:00:20|41589.09
11:00:21|41589.09
11:00:22|41589.09
11:00:23|41589.09
11:00:24|41592.23
11:00:25|41591.
11:00:27|41584.
11:00:28|41583.57
11:00:29|41583.57
11:00:29|41583.57
11:00:31|41584.42
11:00:32|41584.42
11:00:32|41584.42
11:00:33|41584.42
11:00:34|41584.42
11:00:35|41584.42
11:00:36|41584.42
11:00:37|41584.42
11:00:38|41584.42
11:00:40|41576.86
11:00:42|41587.05
11:00:43|41587.05
11:00:43|41587.05
11:00:45|41587.05
11:00:46|41582.39
11:00:46|41582.39
11:00:48|41585.49
11:00:49|41585.49
11:00:50|41585.49
11:00:51|41585.49
11:00:52|41585.49
11:00:53|41585.49
11:00:54|41585.49
11:00:55|41585.49
11:00:56|41585.49
11:00:57|41585.49
11:00:58|41585.49
11:00:59|41575.74
11:01:00|41575.74
11:01:01|41575.74
11:01:02|41575.74
11:01:03|41575.74
11:01:04|41575.74
11:01:05|41575.74
11:01:06|41575.74
11:01:07|41575.74
11:01:08|41575.74
11:01:09|41575.74
11:01:10|41575.74
11:01:11|41575.74
11:01:12|41575.74
11:01:14|41575.74
11:01:14|41575.74
11:01:16|41549.64
11:01:17|41533.11
11:01:17|41546.11
11:01:19|41546.11
11:01:19|41546.11
11:01:20|41546.11
11:01:21|41546.11
11:01:22|41546.11
11:01:24|41546.11
11:01:25|41546.11
11:01:26|41537.23
11:01:27|41537.23
11:01:28|41537.23
11:01:29|41537.23
11:01:30|41537.23
11:01:31|41537.23
11:01:32|41537.23
11:01:33|41537.23
11:01:34|41537.23
11:01:35|41537.23
11:01:36|41537.23
11:01:37|41537.23
11:01:39|41534.85
11:01:40|41534.85
11:01:41|41534.85
11:01:43|41534.85
11:01:44|41534.85
11:01:45|41534.85
11:01:47|41534.85
11:01:48|41534.85
11:01:50|41534.85
11:01:50|41534.85
11:01:51|41534.85
11:01:52|41534.85
11:01:53|41534.85
11:01:54|41532.14
11:01:56|41528.62
11:01:57|41519.38
11:01:58|41519.38
11:01:59|41519.38
11:02:00|41519.38
11:02:01|41519.38
11:02:03|41519.38
11:02:03|41519.38
11:02:04|41519.38
11:02:05|41517.91
11:02:06|41520.05
11:02:07|41520.05
11:02:08|41520.05
11:02:09|41520.05
11:02:10|41520.05
11:02:11|41529.24
11:02:12|41536.55
11:02:13|41536.55
11:02:14|41536.55
11:02:15|41536.55
11:02:16|41535.04
11:02:17|41535.04
11:02:19|41535.04
11:02:19|41535.03
11:02:21|41535.03
11:02:22|41535.03
11:02:23|41535.03
11:02:24|41535.03
11:02:25|41535.03
11:02:26|41535.03
11:02:27|41535.03
11:02:28|41535.03
11:02:29|41535.03
11:02:29|41535.03
11:02:30|41535.03
11:02:31|41535.03
11:02:33|41535.03
11:02:33|41535.03
11:02:35|41535.03
11:02:37|41535.03
11:02:37|41535.03
11:02:39|41535.03
11:02:40|41535.03
11:02:41|41535.03
11:02:42|41532.71
11:02:44|41531.92
11:02:44|41537.91
11:02:46|41537.91
11:02:47|41537.91
11:02:48|41537.91
11:02:50|41537.91
11:02:50|41537.91
11:02:51|41537.91
11:02:52|41537.91
11:02:53|41537.91
11:02:54|41537.91
11:02:55|41537.91
11:02:56|41537.91
11:02:58|41537.91
11:02:58|41537.91
11:02:59|41537.91
11:03:00|41537.91
11:03:01|41537.91
11:03:02|41537.91
11:03:03|41537.91
11:03:04|41537.91
11:03:05|41537.91
11:03:06|41537.91
11:03:07|41537.91
11:03:08|41537.91
11:03:10|41537.91
11:03:11|41537.91
11:03:12|41537.91
11:03:13|41537.91
11:03:14|41537.91
11:03:15|41537.91
11:03:16|41537.91
11:03:17|41537.91
11:03:18|41542.86
11:03:19|41548.93
11:03:20|41548.93
11:03:21|41533.58
11:03:22|41533.58
11:03:24|41533.58
11:03:25|41533.58
11:03:26|41533.58
11:03:27|41533.58
11:03:28|41533.58
11:03:29|41533.58
11:03:30|41540.37
11:03:31|41540.37
11:03:32|41540.37
11:03:33|41540.37
11:03:34|41532.37
11:03:35|41532.37
11:03:36|41532.37
11:03:37|41532.37
11:03:38|41532.37
11:03:39|41537.78
11:03:41|41537.78
11:03:42|41537.78
11:03:43|41537.78
11:03:45|41537.78
11:03:46|41537.78
11:03:47|41537.78
11:03:48|41537.78
11:03:50|41537.78
11:03:51|41537.78
11:03:51|41537.78
11:03:53|41537.78
11:03:53|41537.78
11:03:54|41540.84
11:03:56|41540.84
11:03:57|41540.84
11:03:57|41540.84
11:03:59|41540.84
11:03:59|41540.84
11:04:00|41540.84
11:04:02|41540.84
11:04:03|41540.84
11:04:04|41540.84
11:04:05|41540.84
11:04:06|41540.84
11:04:07|41541.3
11:04:08|41554.71
11:04:09|41554.71
11:04:10|41565.59
11:04:11|41565.59
11:04:12|41565.59
11:04:13|41565.59
11:04:14|41565.59
11:04:15|41565.59
11:04:16|41565.59
11:04:17|41565.59
11:04:19|41574.25
11:04:20|41574.25
11:04:21|41575.83
11:04:22|41575.83
11:04:23|41580.54
11:04:23|41580.54
11:04:25|41581.13
11:04:25|41581.13
11:04:26|41581.13
11:04:27|41581.13
11:04:28|41570.9
11:04:29|41570.9
11:04:30|41570.9
11:04:32|41570.9
11:04:33|41570.9
11:04:34|41568.97
11:04:34|41568.97
11:04:36|41568.97
11:04:36|41568.97
11:04:38|41568.97
11:04:38|41568.97
11:04:39|41568.97
11:04:42|41568.97
11:04:42|41568.97
11:04:43|41567.03
11:04:44|41567.03
11:04:46|41569.49
11:04:48|41569.49
11:04:49|41569.49
11:04:51|41569.49
11:04:52|41569.49
11:04:52|41569.49
11:04:54|41569.49
11:04:55|41569.49
11:04:56|41569.49
11:04:57|41569.49
11:04:58|41569.49
11:04:59|41563.79
11:05:00|41563.79
11:05:01|41563.79
11:05:02|41563.79
11:05:03|41558.49
11:05:04|41558.49
11:05:05|41563.79
11:05:06|41563.79
11:05:07|41570.56
11:05:09|41571.18
11:05:10|41571.18
11:05:11|41571.18
11:05:13|41571.18
11:05:14|41571.18
11:05:15|41571.18
11:05:16|41571.18
11:05:17|41571.18
11:05:18|41571.18
11:05:19|41571.18
11:05:20|41571.18
11:05:21|41571.18
11:05:22|41565.1
11:05:23|41565.1
11:05:24|41565.1
11:05:25|41567.93
11:05:26|41566.56
11:05:27|41566.56
11:05:28|41566.56
11:05:29|41566.56
11:05:30|41566.56
11:05:31|41566.56
11:05:32|41564.16
11:05:33|41564.16
11:05:34|41564.16
11:05:35|41564.16
11:05:36|41562.36
11:05:37|41550.63
11:05:38|41550.63
11:05:39|41550.63
11:05:40|41550.63
11:05:41|41550.63
11:05:42|41550.63
11:05:44|41550.63
11:05:44|41544.71
11:05:46|41544.71
11:05:47|41544.71
11:05:48|41544.71
11:05:49|41544.71
11:05:51|41544.71
11:05:51|41529.24
11:05:53|41519.35
11:05:54|41512.93
11:05:55|41512.92
11:05:56|41504.78
11:05:57|41499.38
11:05:58|41507.24
11:06:00|41507.24
11:06:01|41507.24
11:06:02|41494.13
11:06:02|41494.25
11:06:03|41494.25
11:06:05|41494.25
11:06:06|41494.25
11:06:07|41494.25
11:06:09|41494.25
11:06:10|41494.25
11:06:10|41494.25
11:06:12|41494.25
11:06:13|41494.25
11:06:14|41494.25
11:06:15|41494.25
11:06:16|41494.25
11:06:17|41494.25
11:06:17|41494.25
11:06:18|41494.25
11:06:20|41494.25
11:06:20|41494.25
11:06:21|41494.25
11:06:22|41494.98
11:06:23|41494.98
11:06:24|41494.98
11:06:26|41494.98
11:06:26|41494.98
11:06:27|41494.98
11:06:28|41488.16
11:06:30|41488.16
11:06:31|41488.16
11:06:32|41488.16
11:06:33|41488.16
11:06:33|41488.16
11:06:35|41488.16
11:06:36|41488.16
11:06:37|41488.16
11:06:38|41488.16
11:06:39|41488.16
11:06:40|41488.16
11:06:41|41500.73
11:06:42|41500.73
11:06:43|41500.73
11:06:45|41500.73
11:06:47|41500.73
11:06:47|41500.73
11:06:48|41500.73
11:06:49|41500.73
11:06:50|41500.73
11:06:51|41500.73
11:06:52|41500.73
11:06:53|41495.37
11:06:55|41495.37
11:06:55|41495.37
11:06:57|41495.37
11:06:59|41495.37
11:06:59|41495.37
11:07:00|41495.37
11:07:01|41495.37
11:07:03|41494.84
11:07:04|41491.72
11:07:05|41500.18
11:07:06|41500.18
11:07:07|41500.18
11:07:08|41500.18
11:07:09|41500.18
11:07:10|41500.18
11:07:11|41500.18
11:07:12|41500.18
11:07:14|41500.18
11:07:14|41500.18
11:07:15|41500.18
11:07:16|41500.18
11:07:17|41500.18
11:07:18|41496.09
11:07:19|41496.09
11:07:20|41496.09
11:07:21|41496.09
11:07:22|41496.09
11:07:23|41496.09
11:07:24|41496.09
11:07:25|41496.09
11:07:26|41496.09
11:07:27|41496.09
11:07:28|41496.09
11:07:29|41496.09
11:07:30|41496.09
11:07:31|41496.09
11:07:32|41496.09
11:07:33|41496.09
11:07:34|41496.09
11:07:35|41496.09
11:07:37|41496.09
11:07:37|41496.09
11:07:38|41496.09
11:07:39|41496.09
11:07:40|41496.09
11:07:41|41496.09
11:07:42|41496.09
11:07:44|41487.55
11:07:44|41487.55
11:07:47|41487.55
11:07:48|41487.55
11:07:50|41487.55
11:07:50|41487.55
11:07:51|41487.55
11:07:52|41487.55
11:07:53|41487.55
11:07:54|41493.17
11:07:56|41493.17
11:07:57|41493.26
11:07:57|41499.99
11:07:59|41499.99
11:08:00|41499.98
11:08:01|41499.98
11:08:02|41499.98
11:08:03|41499.98
11:08:05|41499.98
11:08:06|41499.98
11:08:06|41499.98
11:08:07|41499.98
11:08:09|41499.98
11:08:09|41499.98
11:08:11|41499.98
11:08:12|41499.98
11:08:13|41499.98
11:08:14|41499.98
11:08:15|41499.98
11:08:16|41495.77
11:08:17|41503.23
11:08:18|41503.23
11:08:19|41503.23
11:08:20|41503.23
11:08:23|41499.48
11:08:23|41499.48
11:08:24|41499.48
11:08:25|41499.48
11:08:26|41499.48
11:08:27|41499.48
11:08:28|41499.48
11:08:29|41499.48
11:08:30|41499.48
11:08:31|41499.48
11:08:32|41499.48
11:08:33|41499.48
11:08:34|41499.48
11:08:35|41499.48
11:08:36|41487.53
11:08:37|41487.53
11:08:38|41487.53
11:08:39|41487.53
11:08:40|41487.53
11:08:41|41487.53
11:08:42|41487.53
11:08:43|41493.71
11:08:45|41493.71
11:08:45|41493.71
11:08:48|41493.71
11:08:48|41493.71
11:08:50|41493.71
11:08:51|41493.71
11:08:52|41493.71
11:08:54|41493.71
11:08:55|41493.71
11:08:55|41493.71
11:08:56|41493.71
11:08:57|41493.71
11:08:58|41492.27
11:09:00|41492.27
11:09:01|41492.27
11:09:01|41492.27
11:09:03|41495.19
11:09:04|41495.19
11:09:05|41495.19
11:09:05|41495.19
11:09:07|41495.2
11:09:08|41495.2
11:09:09|41495.2
11:09:10|41495.2
11:09:11|41495.2
11:09:12|41495.2
11:09:13|41495.2
11:09:14|41495.2
11:09:15|41495.2
11:09:15|41495.2
11:09:17|41495.2
11:09:18|41496.42
11:09:19|41496.42
11:09:20|41496.42
11:09:20|41496.42
11:09:22|41495.3
11:09:23|41495.3
11:09:24|41495.3
11:09:25|41495.3
11:09:26|41495.3
11:09:27|41495.3
11:09:28|41495.3
11:09:28|41495.3
11:09:30|41495.3
11:09:31|41495.3
11:09:32|41495.3
11:09:32|41495.3
11:09:34|41495.3
11:09:35|41495.3
11:09:36|41495.3
11:09:38|41495.3
11:09:38|41495.3
11:09:39|41495.3
11:09:40|41495.3
11:09:41|41495.3
11:09:42|41495.3
11:09:43|41495.3
11:09:44|41495.3
11:09:45|41495.3
11:09:47|41495.3
11:09:47|41495.3
11:09:50|41495.3
11:09:50|41496.39
11:09:52|41497.35
11:09:54|41497.35
11:09:55|41497.35
11:09:56|41497.35
11:09:57|41507.76
11:09:58|41508.94
11:10:00|41508.94
11:10:02|41508.94
11:10:02|41508.94
11:10:03|41508.94
11:10:04|41504.04
11:10:05|41504.04
11:10:06|41504.04
11:10:07|41504.04
11:10:08|41505.59
11:10:09|41496.31
11:10:10|41500.24
11:10:12|41500.24
11:10:13|41500.24
11:10:14|41500.24
11:10:15|41500.24
11:10:16|41500.24
11:10:17|41500.24
11:10:18|41494.59
11:10:19|41494.59
11:10:20|41494.59
11:10:21|41494.03
11:10:22|41494.03
11:10:22|41494.03
11:10:24|41494.03
11:10:25|41494.03
11:10:26|41494.03
11:10:27|41494.03
11:10:28|41494.03
11:10:29|41494.03
11:10:30|41494.03
11:10:32|41494.03
11:10:32|41494.03
11:10:33|41494.03
11:10:34|41494.03
11:10:35|41494.03
11:10:36|41494.03
11:10:37|41494.03
11:10:38|41499.1
11:10:39|41499.1
11:10:40|41499.1
11:10:41|41499.1
11:10:42|41499.1
11:10:43|41499.1
11:10:44|41499.1
11:10:45|41499.1
11:10:46|41499.1
11:10:47|41499.1
11:10:49|41499.1
11:10:50|41493.01
11:10:51|41493.01
11:10:52|41489.2
11:10:54|41487.51
11:10:54|41487.51
11:10:55|41488.74
11:10:56|41488.74
11:10:57|41488.74
11:10:58|41481.5
11:10:59|41481.5
11:11:01|41481.5
11:11:02|41481.5
11:11:03|41476.07
11:11:04|41476.07
11:11:05|41476.07
11:11:06|41476.07
11:11:07|41476.07
11:11:08|41476.07
11:11:08|41476.07
11:11:10|41476.07
11:11:11|41476.07
11:11:12|41476.07
11:11:12|41476.07
11:11:14|41476.58
11:11:15|41476.58
11:11:16|41469.45
11:11:16|41469.45
11:11:18|41456.67
11:11:19|41462.09
11:11:19|41462.09
11:11:22|41478.38
11:11:22|41471.06
11:11:23|41468.67
11:11:24|41475.42
11:11:25|41475.42
11:11:27|41475.42
11:11:28|41475.42
11:11:28|41475.42
11:11:30|41475.42
11:11:30|41475.42
11:11:32|41459.29
11:11:33|41459.29
11:11:34|41459.29
11:11:35|41459.29
11:11:36|41459.29
11:11:37|41459.29
11:11:37|41459.29
11:11:39|41465.44
11:11:40|41465.44
11:11:40|41465.44
11:11:41|41465.44
11:11:43|41465.44
11:11:43|41465.44
11:11:44|41465.44
11:11:46|41475.82
11:11:47|41468.85
11:11:49|41468.85
11:11:49|41468.85
11:11:50|41468.85
11:11:51|41468.85
11:11:53|41462.12
11:11:53|41462.12
11:11:55|41465.46
11:11:57|41465.46
11:11:58|41467.79
11:12:00|41471.96
11:12:00|41471.96
11:12:01|41471.96
11:12:02|41484.26
11:12:03|41473.13
11:12:04|41473.13
11:12:05|41471.98
11:12:06|41471.98
11:12:07|41471.94
11:12:08|41471.94
11:12:09|41471.94
11:12:10|41471.94
11:12:11|41471.94
11:12:12|41471.94
11:12:13|41471.94
11:12:15|41471.94
11:12:17|41471.94
11:12:17|41471.94
11:12:18|41471.94
11:12:19|41471.94
11:12:20|41471.94
11:12:21|41471.94
11:12:22|41456.6
11:12:23|41456.6
11:12:24|41453.13
11:12:25|41446.77
11:12:26|41446.77
11:12:27|41441.64
11:12:28|41443.81
11:12:29|41443.81
11:12:30|41443.81
11:12:31|41443.81
11:12:32|41443.81
11:12:33|41443.81
11:12:34|41443.81
11:12:35|41443.81
11:12:37|41443.81
11:12:37|41443.81
11:12:38|41443.81
11:12:39|41442.8
11:12:40|41442.8
11:12:41|41442.8
11:12:42|41442.8
11:12:43|41442.8
11:12:44|41448.24
11:12:45|41448.24
11:12:46|41448.24
11:12:47|41448.24
11:12:49|41448.24
11:12:51|41448.24
11:12:51|41458.59
11:12:53|41451.09
11:12:54|41451.09
11:12:56|41447.17
11:12:57|41447.17
11:12:57|41447.17
11:12:59|41451.2
11:13:00|41451.2
11:13:01|41451.2
11:13:02|41451.2
11:13:03|41459.11
11:13:04|41459.11
11:13:05|41460.4
11:13:06|41460.4
11:13:07|41460.4
11:13:08|41460.4
11:13:09|41460.4
11:13:10|41460.4
11:13:11|41460.4
11:13:12|41460.4
11:13:13|41460.4
11:13:14|41460.4
11:13:15|41460.4
11:13:16|41460.4
11:13:17|41460.4
11:13:18|41460.4
11:13:19|41460.4
11:13:20|41468.56
11:13:21|41468.56
11:13:22|41468.56
11:13:23|41468.56
11:13:25|41468.56
11:13:26|41468.56
11:13:27|41468.56
11:13:27|41468.56
11:13:29|41472.81
11:13:29|41472.81
11:13:31|41472.81
11:13:32|41472.81
11:13:32|41480.94
11:13:33|41479.79
11:13:34|41479.79
11:13:36|41479.79
11:13:38|41479.79
11:13:39|41479.79
11:13:39|41476.79
11:13:40|41476.79
11:13:41|41476.79
11:13:42|41476.41
11:13:44|41481.79
11:13:45|41481.79
11:13:45|41481.79
11:13:48|41481.79
11:13:49|41474.97
11:13:51|41474.97
11:13:51|41474.97
11:13:53|41464.81
11:13:55|41464.81
11:13:55|41464.81
11:13:56|41464.81
11:13:57|41464.81
11:13:58|41464.81
11:13:59|41464.81
11:14:01|41471.
11:14:02|41471.
11:14:03|41471.
11:14:04|41471.
11:14:05|41471.
11:14:05|41471.
11:14:07|41471.
11:14:08|41471.
11:14:09|41471.
11:14:10|41470.31
11:14:11|41463.62
11:14:12|41463.62
11:14:12|41463.62
11:14:14|41463.62
11:14:15|41463.62
11:14:16|41461.83
11:14:17|41461.83
11:14:18|41461.83
11:14:19|41453.63
11:14:20|41452.22
11:14:21|41452.22
11:14:22|41452.22
11:14:23|41451.62
11:14:24|41451.62
11:14:25|41451.62
11:14:26|41451.62
11:14:27|41451.62
11:14:28|41451.62
11:14:28|41451.62
11:14:30|41451.62
11:14:31|41472.18
11:14:32|41472.18
11:14:33|41472.18
11:14:34|41473.
11:14:35|41473.
11:14:37|41473.
11:14:39|41478.42
11:14:39|41478.42
11:14:41|41478.42
11:14:41|41478.42
11:14:43|41478.42
11:14:43|41478.42
11:14:44|41467.73
11:14:45|41474.96
11:14:46|41477.51
11:14:47|41477.51
11:14:48|41477.51
11:14:50|41477.51
11:14:51|41483.1
11:14:53|41483.1
11:14:54|41472.79
11:14:55|41472.79
11:14:56|41472.79
11:14:58|41472.79
11:14:59|41472.79
11:15:00|41472.79
11:15:01|41472.79
11:15:01|41472.79
11:15:02|41472.79
11:15:03|41472.79
11:15:04|41472.79
11:15:06|41472.79
11:15:06|41457.91
11:15:07|41455.41
11:15:09|41455.41
11:15:09|41455.8
11:15:10|41455.8
11:15:12|41455.8
11:15:12|41446.81
11:15:14|41446.81
11:15:15|41446.81
11:15:16|41446.81
11:15:17|41446.81
11:15:18|41446.81
11:15:19|41453.17
11:15:20|41453.17
11:15:21|41453.17
11:15:22|41456.13
11:15:23|41455.14
11:15:24|41446.26
11:15:25|41446.26
11:15:26|41446.26
11:15:27|41446.26
11:15:28|41446.26
11:15:29|41454.79
11:15:31|41454.79
11:15:31|41454.79
11:15:33|41454.79
11:15:34|41454.79
11:15:35|41454.81
11:15:35|41454.81
11:15:36|41465.96
11:15:38|41465.96
11:15:39|41465.96
11:15:39|41465.96
11:15:40|41465.96
11:15:41|41462.05
11:15:43|41462.05
11:15:43|41462.05
11:15:45|41466.21
11:15:46|41466.21
11:15:47|41466.21
11:15:48|41466.21
11:15:49|41462.14
11:15:50|41462.14
11:15:51|41462.14
11:15:51|41462.14
11:15:52|41462.14
11:15:54|41462.14
11:15:55|41462.14
11:15:56|41462.14
11:15:58|41458.26
11:15:59|41458.26
11:16:01|41458.26
11:16:02|41458.26
11:16:03|41458.26
11:16:04|41458.26
11:16:05|41458.26
11:16:06|41458.26
11:16:07|41458.26
11:16:08|41458.26
11:16:09|41459.88
11:16:10|41459.88
11:16:10|41459.88
11:16:12|41459.88
11:16:13|41458.96
11:16:14|41459.39
11:16:15|41459.39
11:16:16|41459.39
11:16:16|41459.39
11:16:17|41459.39
11:16:18|41459.39
11:16:20|41459.39
11:16:21|41459.4
11:16:22|41459.4
11:16:23|41459.4
11:16:24|41459.4
11:16:25|41459.4
11:16:26|41459.4
11:16:27|41459.4
11:16:28|41459.4
11:16:29|41459.4
11:16:30|41459.4
11:16:30|41459.4
11:16:32|41459.4
11:16:32|41459.4
11:16:34|41459.4
11:16:34|41459.4
11:16:35|41459.4
11:16:37|41459.4
11:16:37|41459.4
11:16:39|41459.4
11:16:40|41459.4
11:16:40|41459.4
11:16:41|41459.4
11:16:43|41459.4
11:16:45|41459.4
11:16:45|41459.4
11:16:46|41459.4
11:16:47|41464.03
11:16:48|41464.03
11:16:49|41464.03
11:16:50|41464.03
11:16:51|41464.03
11:16:52|41464.03
11:16:54|41464.03
11:16:56|41464.03
11:16:56|41464.03
11:16:57|41464.03
11:16:58|41464.03
11:16:59|41464.03
11:17:00|41464.03
11:17:01|41464.78
11:17:02|41460.85
11:17:03|41460.85
11:17:04|41460.85
11:17:05|41460.85
11:17:06|41460.85
11:17:07|41460.85
11:17:08|41460.85
11:17:09|41460.85
11:17:10|41460.85
11:17:11|41460.85
11:17:13|41460.85
11:17:14|41460.85
11:17:15|41464.27
11:17:15|41464.27
11:17:17|41464.
11:17:19|41464.
11:17:19|41464.
11:17:20|41464.
11:17:21|41464.
11:17:22|41464.
11:17:23|41464.
11:17:24|41464.
11:17:25|41464.
11:17:26|41464.
11:17:27|41464.
11:17:28|41464.
11:17:29|41464.
11:17:30|41464.
11:17:31|41464.
11:17:32|41460.35
11:17:33|41460.35
11:17:34|41460.35
11:17:35|41460.35
11:17:36|41460.35
11:17:37|41460.35
11:17:38|41460.35
11:17:39|41460.35
11:17:40|41460.35
11:17:41|41460.35
11:17:42|41460.35
11:17:43|41460.35
11:17:44|41460.35
11:17:45|41460.35
11:17:46|41460.35
11:17:47|41460.35
11:17:48|41460.35
11:17:50|41454.8
11:17:51|41454.79
11:17:52|41454.79
11:17:53|41452.33
11:17:53|41452.33
11:17:55|41452.33
11:17:57|41454.79
11:17:57|41454.79
11:17:59|41454.79
11:18:00|41454.79
11:18:01|41454.79
11:18:02|41454.79
11:18:03|41454.79
11:18:04|41454.79
11:18:04|41454.79
11:18:06|41454.79
11:18:07|41454.79
11:18:08|41454.8
11:18:09|41454.8
11:18:10|41469.59
11:18:12|41467.08
11:18:12|41462.24
11:18:13|41461.13
11:18:14|41460.26
11:18:15|41460.26
11:18:16|41453.64
11:18:17|41453.64
11:18:19|41453.64
11:18:19|41453.64
11:18:21|41453.64
11:18:22|41453.64
11:18:23|41453.64
11:18:24|41453.64
11:18:24|41453.64
11:18:26|41453.64
11:18:27|41453.64
11:18:28|41453.64
11:18:29|41453.64
11:18:31|41453.64
11:18:32|41453.64
11:18:33|41444.1
11:18:34|41435.5
11:18:35|41435.5
11:18:36|41434.31
11:18:36|41435.35
11:18:38|41435.35
11:18:38|41435.35
11:18:40|41435.35
11:18:41|41434.1
11:18:42|41434.1
11:18:43|41434.1
11:18:44|41434.1
11:18:44|41428.02
11:18:46|41428.02
11:18:47|41428.02
11:18:48|41428.02
11:18:49|41428.02
11:18:49|41428.02
11:18:51|41428.02
11:18:51|41428.02
11:18:53|41428.02
11:18:54|41428.02
11:18:55|41428.02
11:18:57|41428.02
11:18:58|41432.39
11:18:59|41432.39
11:19:00|41432.39
11:19:02|41428.01
11:19:03|41428.01
11:19:05|41428.01
11:19:05|41423.04
11:19:06|41423.04
11:19:07|41423.04
11:19:09|41423.04
11:19:10|41423.04
11:19:11|41423.04
11:19:12|41423.04
11:19:13|41423.04
11:19:14|41423.04
11:19:15|41411.98
11:19:16|41411.98
11:19:16|41411.98
11:19:18|41411.98
11:19:19|41411.98
11:19:20|41411.98
11:19:21|41415.09
11:19:22|41415.09
11:19:23|41408.05
11:19:24|41401.42
11:19:25|41403.41
11:19:26|41403.41
11:19:27|41403.41
11:19:27|41403.41
11:19:29|41403.41
11:19:30|41406.43
11:19:30|41406.43
11:19:32|41398.32
11:19:32|41398.32
11:19:33|41398.32
11:19:35|41400.09
11:19:36|41400.09
11:19:37|41393.79
11:19:38|41393.79
11:19:38|41393.79
11:19:40|41393.79
11:19:41|41393.79
11:19:42|41406.94
11:19:43|41402.78
11:19:44|41402.78
11:19:45|41402.78
11:19:46|41402.78
11:19:47|41391.
11:19:48|41391.
11:19:49|41391.
11:19:50|41391.
11:19:51|41391.
11:19:51|41411.82
11:19:53|41411.82
11:19:54|41411.82
11:19:54|41397.63
11:19:56|41397.63
11:19:58|41397.63
11:19:59|41397.63
11:20:00|41397.63
11:20:01|41397.63
11:20:03|41397.63
11:20:03|41397.63
11:20:05|41395.78
11:20:06|41396.23
11:20:07|41396.23
11:20:08|41396.23
11:20:09|41396.23
11:20:10|41396.23
11:20:11|41396.23
11:20:12|41396.23
11:20:13|41396.23
11:20:14|41390.95
11:20:16|41390.95
11:20:16|41387.64
11:20:18|41385.57
11:20:19|41385.55
11:20:19|41385.55
11:20:21|41385.52
11:20:23|41382.41
11:20:23|41382.41
11:20:25|41378.6
11:20:25|41378.62
11:20:27|41382.4
11:20:28|41382.4
11:20:29|41382.4
11:20:30|41382.4
11:20:31|41382.4
11:20:33|41380.71
11:20:34|41380.71
11:20:35|41380.69
11:20:35|41380.69
11:20:37|41380.69
11:20:38|41380.69
11:20:39|41380.69
11:20:40|41380.69
11:20:40|41380.69
11:20:42|41380.69
11:20:43|41387.37
11:20:43|41397.4
11:20:45|41398.1
11:20:46|41398.33
11:20:47|41398.33
11:20:48|41399.37
11:20:48|41399.39
11:20:51|41399.39
11:20:51|41399.39
11:20:52|41399.39
11:20:54|41399.39
11:20:55|41411.39
11:20:56|41401.74
11:20:57|41405.62
11:20:59|41403.97
11:20:59|41403.97
11:21:01|41402.95
11:21:02|41402.95
11:21:04|41402.95
11:21:04|41402.95
11:21:06|41404.75
11:21:07|41404.75
11:21:08|41396.23
11:21:09|41387.05
11:21:10|41387.05
11:21:11|41387.05
11:21:12|41390.75
11:21:13|41390.75
11:21:14|41405.67
11:21:15|41405.67
11:21:16|41405.67
11:21:17|41403.83
11:21:18|41403.83
11:21:19|41403.83
11:21:20|41403.83
11:21:21|41403.83
11:21:22|41403.83
11:21:24|41398.42
11:21:25|41398.42
11:21:26|41398.42
11:21:27|41398.42
11:21:27|41393.57
11:21:29|41398.03
11:21:30|41398.03
11:21:31|41384.23
11:21:31|41384.23
11:21:33|41382.36
11:21:34|41382.36
11:21:35|41386.23
11:21:36|41386.23
11:21:37|41386.23
11:21:38|41383.91
11:21:39|41383.91
11:21:40|41383.91
11:21:41|41384.24
11:21:42|41384.24
11:21:43|41383.21
11:21:45|41383.21
11:21:45|41383.21
11:21:46|41376.05
11:21:47|41376.05
11:21:48|41376.05
11:21:49|41376.05
11:21:50|41376.05
11:21:51|41376.96
11:21:52|41376.96
11:21:53|41376.96
11:21:54|41376.96
11:21:56|41376.96
11:21:57|41376.96
11:21:59|41383.26
11:22:00|41383.26
11:22:01|41383.26
11:22:03|41383.26
11:22:04|41383.26
11:22:05|41383.26
11:22:07|41383.26
11:22:08|41383.26
11:22:09|41383.26
11:22:09|41383.26
11:22:10|41383.26
11:22:11|41383.26
11:22:12|41383.26
11:22:14|41383.26
11:22:15|41370.15
11:22:16|41370.15
11:22:17|41370.15
11:22:18|41370.15
11:22:19|41366.7
11:22:20|41357.69
11:22:21|41359.72
11:22:22|41359.72
11:22:23|41359.33
11:22:24|41359.33
11:22:25|41359.33
11:22:26|41346.58
11:22:27|41346.58
11:22:28|41342.34
11:22:29|41337.97
11:22:30|41330.38
11:22:31|41327.51
11:22:32|41327.51
11:22:33|41324.37
11:22:34|41324.37
11:22:35|41329.89
11:22:36|41329.89
11:22:37|41329.89
11:22:38|41325.01
11:22:39|41325.01
11:22:40|41325.01
11:22:41|41325.01
11:22:42|41311.3
11:22:43|41278.26
11:22:44|41278.14
11:22:45|41288.04
11:22:46|41275.11
11:22:47|41270.53
11:22:48|41257.27
11:22:49|41256.23
11:22:50|41262.26
11:22:51|41271.71
11:22:52|41271.71
11:22:54|41270.27
11:22:55|41260.04
11:22:56|41260.04
11:22:56|41260.04
11:22:58|41263.85
11:22:59|41268.81
11:23:01|41268.81
11:23:02|41268.81
11:23:03|41268.8
11:23:04|41268.81
11:23:05|41257.86
11:23:06|41257.86
11:23:07|41257.86
11:23:08|41257.86
11:23:09|41256.22
11:23:10|41247.79
11:23:11|41249.98
11:23:13|41255.68
11:23:14|41255.68
11:23:14|41255.68
11:23:16|41255.68
11:23:16|41255.68
11:23:17|41252.06
11:23:19|41237.18
11:23:20|41209.22
11:23:21|41161.88
11:23:22|41174.66
11:23:23|41178.79
11:23:24|41179.97
11:23:25|41192.45
11:23:26|41211.18
11:23:27|41199.79
11:23:28|41201.89
11:23:29|41201.89
11:23:30|41211.23
11:23:31|41193.46
11:23:32|41186.89
11:23:33|41186.89
11:23:34|41188.44
11:23:35|41217.29
11:23:36|41217.29
11:23:37|41227.39
11:23:38|41227.39
11:23:39|41226.95
11:23:40|41249.81
11:23:41|41249.81
11:23:42|41247.58
11:23:43|41247.58
11:23:44|41229.02
11:23:45|41228.82
11:23:46|41228.82
11:23:47|41211.58
11:23:48|41211.56
11:23:49|41207.36
11:23:50|41198.78
11:23:51|41204.98
11:23:52|41204.98
11:23:53|41183.87
11:23:54|41200.95
11:23:55|41196.32
11:23:56|41209.22
11:23:57|41209.22
11:23:58|41209.22
11:24:00|41209.22
11:24:01|41229.99
11:24:03|41235.91
11:24:04|41239.69
11:24:05|41239.69
11:24:07|41248.22
11:24:07|41243.41
11:24:08|41243.41
11:24:09|41243.4
11:24:10|41240.71
11:24:11|41240.71
11:24:12|41240.71
11:24:13|41217.31
11:24:14|41217.31
11:24:15|41217.31
11:24:17|41217.31
11:24:17|41217.31
11:24:19|41228.29
11:24:20|41230.69
11:24:21|41230.69
11:24:22|41230.69
11:24:23|41230.69
11:24:24|41239.22
11:24:25|41243.4
11:24:25|41243.39
11:24:27|41242.28
11:24:28|41241.23
11:24:29|41242.12
11:24:31|41244.71
11:24:32|41244.71
11:24:32|41253.74
11:24:34|41244.19
11:24:35|41244.19
11:24:36|41230.01
11:24:37|41227.17
11:24:38|41227.17
11:24:39|41227.17
11:24:40|41227.17
11:24:41|41225.81
11:24:42|41229.48
11:24:43|41216.56
11:24:44|41218.43
11:24:45|41211.7
11:24:46|41211.7
11:24:47|41211.7
11:24:48|41219.44
11:24:49|41222.13
11:24:50|41217.11
11:24:51|41217.31
11:24:52|41217.31
11:24:53|41217.31
11:24:54|41213.41
11:24:55|41211.69
11:24:56|41211.69
11:24:57|41203.67
11:24:58|41203.67
11:24:59|41196.46
11:25:00|41212.34
11:25:02|41212.34
11:25:03|41212.34
11:25:04|41210.76
11:25:05|41210.76
11:25:06|41210.76
11:25:07|41210.76
11:25:07|41216.62
11:25:08|41216.62
11:25:10|41216.62
11:25:11|41216.62
11:25:12|41216.62
11:25:13|41236.89
11:25:14|41236.89
11:25:15|41236.89
11:25:16|41236.89
11:25:17|41236.89
11:25:18|41236.89
11:25:19|41236.89
11:25:20|41236.89
11:25:21|41236.89
11:25:22|41236.89
11:25:23|41236.89
11:25:24|41210.97
11:25:25|41213.58
11:25:26|41212.35
11:25:27|41212.35
11:25:28|41224.74
11:25:29|41224.74
11:25:30|41224.74
11:25:31|41224.74
11:25:32|41222.35
11:25:33|41222.35
11:25:34|41222.35
11:25:35|41222.35
11:25:36|41222.35
11:25:37|41222.35
11:25:38|41222.35
11:25:39|41222.35
11:25:40|41222.35
11:25:41|41222.35
11:25:42|41222.35
11:25:43|41222.35
11:25:44|41222.35
11:25:45|41248.45
11:25:46|41248.45
11:25:47|41234.69
11:25:48|41234.69
11:25:49|41234.69
11:25:50|41234.69
11:25:51|41215.25
11:25:52|41215.25
11:25:53|41215.25
11:25:54|41215.25
11:25:55|41218.67
11:25:56|41218.67
11:25:58|41227.22
11:25:58|41227.22
11:25:59|41227.22
11:26:01|41239.25
11:26:02|41247.2
11:26:04|41247.2
11:26:06|41247.2
11:26:06|41247.2
11:26:08|41247.2
11:26:10|41245.3
11:26:11|41245.3
11:26:12|41245.3
11:26:13|41245.3
11:26:14|41245.3
11:26:14|41245.3
11:26:16|41245.3
11:26:17|41245.3
11:26:18|41245.3
11:26:19|41245.3
11:26:19|41245.3
11:26:21|41248.94
11:26:22|41248.94
11:26:23|41248.94
11:26:24|41248.94
11:26:25|41248.94
11:26:27|41227.05
11:26:28|41239.22
11:26:30|41239.22
11:26:30|41239.22
11:26:31|41239.22
11:26:32|41239.22
11:26:33|41239.22
11:26:34|41239.22
11:26:35|41239.22
11:26:36|41235.25
11:26:37|41235.25
11:26:38|41235.25
11:26:39|41235.25
11:26:40|41237.22
11:26:41|41252.95
11:26:42|41250.33
11:26:43|41250.33
11:26:44|41250.33
11:26:45|41250.33
11:26:46|41250.33
11:26:47|41250.33
11:26:48|41250.33
11:26:49|41250.33
11:26:50|41250.33
11:26:51|41250.33
11:26:52|41250.33
11:26:53|41242.2
11:26:54|41243.55
11:26:55|41243.55
11:26:56|41243.55
11:26:57|41243.55
11:26:58|41243.55
11:26:59|41243.55
11:27:00|41243.55
11:27:01|41243.55
11:27:03|41242.24
11:27:04|41242.24
11:27:06|41241.49
11:27:07|41241.49
11:27:08|41241.49
11:27:09|41241.49
11:27:10|41241.49
11:27:12|41241.49
11:27:13|41241.49
11:27:14|41241.49
11:27:15|41241.49
11:27:16|41241.49
11:27:18|41241.49
11:27:19|41225.6
11:27:19|41218.09
11:27:21|41232.06
11:27:22|41232.06
11:27:23|41232.62
11:27:24|41232.62
11:27:25|41232.62
11:27:26|41232.62
11:27:27|41232.62
11:27:28|41232.62
11:27:29|41220.87
11:27:30|41222.29
11:27:31|41222.29
11:27:33|41222.29
11:27:33|41222.29
11:27:34|41220.91
11:27:35|41220.91
11:27:37|41224.11
11:27:38|41231.23
11:27:39|41231.23
11:27:39|41231.23
11:27:41|41231.23
11:27:42|41231.23
11:27:43|41231.23
11:27:44|41230.75
11:27:45|41230.75
11:27:46|41230.75
11:27:47|41230.75
11:27:48|41230.75
11:27:49|41233.27
11:27:50|41233.27
11:27:51|41233.27
11:27:52|41233.27
11:27:53|41233.27
11:27:54|41233.27
11:27:55|41233.27
11:27:56|41233.27
11:27:57|41233.27
11:27:59|41233.27
11:27:59|41240.06
11:28:00|41229.14
11:28:01|41229.14
11:28:02|41229.14
11:28:03|41229.14
11:28:05|41220.01
11:28:05|41220.
11:28:07|41220.
11:28:08|41220.
11:28:08|41220.
11:28:10|41220.
11:28:10|41220.
11:28:11|41215.31
11:28:12|41215.31
11:28:14|41215.31
11:28:16|41215.31
11:28:16|41215.31
11:28:17|41215.31
11:28:18|41215.31
11:28:19|41217.79
11:28:20|41217.79
11:28:21|41217.79
11:28:22|41217.79
11:28:23|41224.04
11:28:24|41224.04
11:28:25|41231.78
11:28:26|41231.78
11:28:28|41231.78
11:28:28|41231.78
11:28:29|41231.78
11:28:30|41231.78
11:28:32|41231.78
11:28:32|41231.78
11:28:33|41231.78
11:28:34|41231.78
11:28:35|41239.1
11:28:37|41239.1
11:28:37|41239.1
11:28:38|41239.1
11:28:39|41239.1
11:28:40|41239.1
11:28:41|41239.1
11:28:42|41239.1
11:28:43|41243.55
11:28:44|41243.55
11:28:45|41244.16
11:28:46|41244.16
11:28:47|41245.55
11:28:48|41245.55
11:28:49|41245.55
11:28:50|41238.39
11:28:51|41238.39
11:28:52|41238.8
11:28:54|41238.8
11:28:54|41241.31
11:28:55|41241.31
11:28:56|41241.31
11:28:57|41239.64
11:28:58|41234.08
11:28:59|41234.08
11:29:00|41234.08
11:29:01|41234.08
11:29:02|41234.08
11:29:03|41234.08
11:29:05|41237.06
11:29:05|41237.06
11:29:07|41237.06
11:29:08|41237.06
11:29:10|41237.06
11:29:10|41233.35
11:29:12|41233.35
11:29:13|41233.35
11:29:14|41233.35
11:29:16|41233.35
11:29:17|41233.35
11:29:19|41214.37
11:29:20|41211.76
11:29:21|41211.76
11:29:22|41209.67
11:29:23|41209.67
11:29:24|41206.14
11:29:25|41206.14
11:29:26|41197.28
11:29:27|41197.28
11:29:28|41182.97
11:29:29|41185.82
11:29:30|41186.67
11:29:31|41191.37
11:29:32|41191.37
11:29:33|41191.37
11:29:34|41193.78
11:29:35|41193.78
11:29:36|41193.78
11:29:37|41193.78
11:29:38|41193.78
11:29:39|41165.21
11:29:40|41155.24
11:29:41|41139.41
11:29:42|41143.4
11:29:44|41162.63
11:29:45|41169.55
11:29:46|41179.41
11:29:46|41179.41
11:29:47|41188.1
11:29:49|41188.1
11:29:50|41153.75
11:29:51|41177.6
11:29:52|41172.88
11:29:53|41179.9
11:29:53|41179.9
11:29:55|41185.89
11:29:56|41185.89
11:29:56|41182.67
11:29:58|41182.67
11:29:58|41185.89
11:30:00|41173.32
11:30:00|41161.43
11:30:01|41176.01
11:30:03|41176.01
11:30:04|41153.15
11:30:04|41146.62
11:30:06|41144.7
11:30:07|41146.51
11:30:08|41154.19
11:30:09|41154.26
11:30:10|41173.24
11:30:12|41174.1
11:30:13|41174.1
11:30:13|41188.28
11:30:14|41188.28
11:30:15|41189.63
11:30:16|41189.63
11:30:18|41189.63
11:30:18|41201.05
11:30:20|41201.78
11:30:21|41201.78
11:30:21|41207.4
11:30:22|41207.4
11:30:23|41207.4
11:30:25|41207.4
11:30:25|41207.4
11:30:26|41200.38
11:30:28|41200.38
11:30:29|41200.38
11:30:30|41200.38
11:30:31|41207.43
11:30:31|41207.43
11:30:33|41207.43
11:30:34|41207.43
11:30:35|41207.43
11:30:37|41207.43
11:30:38|41207.43
11:30:39|41193.04
11:30:40|41193.04
11:30:41|41180.73
11:30:42|41180.73
11:30:43|41193.78
11:30:44|41196.51
11:30:45|41196.51
11:30:46|41196.51
11:30:47|41196.51
11:30:48|41196.51
11:30:49|41196.51
11:30:50|41200.27
11:30:51|41200.27
11:30:52|41196.88
11:30:53|41196.53
11:30:54|41196.53
11:30:55|41181.16
11:30:56|41192.18
11:30:57|41184.38
11:30:58|41184.38
11:30:59|41188.67
11:31:00|41188.67
11:31:01|41188.67
11:31:02|41177.15
11:31:03|41177.15
11:31:04|41169.2
11:31:05|41169.2
11:31:06|41169.2
11:31:07|41171.49
11:31:09|41165.96
11:31:10|41165.96
11:31:12|41165.39
11:31:12|41166.7
11:31:14|41166.04
11:31:15|41166.04
11:31:16|41166.04
11:31:17|41166.04
11:31:18|41166.04
11:31:19|41166.04
11:31:21|41135.51
11:31:22|41147.28
11:31:23|41150.81
11:31:24|41140.46
11:31:25|41133.87
11:31:25|41129.41
11:31:27|41133.26
11:31:28|41123.01
11:31:29|41132.14
11:31:30|41130.3
11:31:31|41130.3
11:31:31|41132.36
11:31:33|41141.81
11:31:35|41143.53
11:31:36|41143.53
11:31:37|41141.79
11:31:38|41141.79
11:31:38|41140.45
11:31:39|41135.26
11:31:41|41135.26
11:31:42|41135.26
11:31:43|41135.26
11:31:44|41135.26
11:31:45|41150.95
11:31:46|41150.95
11:31:47|41151.34
11:31:48|41146.56
11:31:49|41146.55
11:31:50|41149.45
11:31:51|41149.45
11:31:52|41145.73
11:31:53|41145.73
11:31:54|41145.73
11:31:55|41150.23
11:31:56|41150.02
11:31:57|41150.02
11:31:58|41150.02
11:31:59|41157.08
11:32:00|41157.08
11:32:01|41157.08
11:32:02|41157.08
11:32:03|41157.08
11:32:04|41146.02
11:32:05|41146.02
11:32:06|41146.02
11:32:08|41156.45
11:32:10|41156.45
11:32:10|41156.45
11:32:11|41152.97
11:32:12|41152.97
11:32:14|41159.49
11:32:15|41159.49
11:32:16|41159.49
11:32:17|41153.61
11:32:18|41153.61
11:32:19|41153.61
11:32:21|41151.48
11:32:21|41151.49
11:32:22|41156.07
11:32:23|41171.59
11:32:24|41166.59
11:32:26|41139.77
11:32:26|41139.77
11:32:28|41139.77
11:32:29|41163.13
11:32:30|41163.13
11:32:31|41160.76
11:32:32|41160.76
11:32:34|41160.76
11:32:34|41141.23
11:32:35|41145.64
11:32:36|41145.64
11:32:37|41145.64
11:32:38|41145.64
11:32:39|41145.64
11:32:40|41145.64
11:32:41|41151.62
11:32:42|41151.62
11:32:43|41159.8
11:32:44|41159.8
11:32:45|41159.8
11:32:46|41159.8
11:32:47|41159.8
11:32:48|41150.15
11:32:49|41150.15
11:32:50|41150.15
11:32:51|41150.15
11:32:52|41150.15
11:32:53|41150.15
11:32:54|41150.15
11:32:55|41150.15
11:32:56|41150.15
11:32:57|41150.15
11:32:58|41150.15
11:33:00|41151.88
11:33:01|41152.14
11:33:02|41152.14
11:33:03|41152.14
11:33:04|41152.14
11:33:05|41152.14
11:33:06|41152.14
11:33:06|41152.14
11:33:08|41149.21
11:33:10|41154.13
11:33:10|41154.13
11:33:11|41154.13
11:33:13|41154.13
11:33:14|41156.98
11:33:15|41156.98
11:33:16|41158.78
11:33:17|41158.78
11:33:18|41159.02
11:33:19|41159.02
11:33:20|41158.45
11:33:21|41158.45
11:33:22|41158.45
11:33:23|41156.82
11:33:24|41156.82
11:33:25|41156.82
11:33:26|41156.82
11:33:28|41156.82
11:33:29|41156.82
11:33:30|41156.82
11:33:31|41156.82
11:33:33|41156.9
11:33:33|41156.9
11:33:34|41156.9
11:33:36|41156.9
11:33:37|41146.72
11:33:38|41146.72
11:33:39|41146.72
11:33:39|41144.4
11:33:40|41146.45
11:33:41|41148.11
11:33:43|41148.11
11:33:44|41148.11
11:33:45|41148.11
11:33:46|41147.55
11:33:47|41145.77
11:33:47|41145.77
11:33:48|41145.77
11:33:50|41145.77
11:33:51|41145.77
11:33:52|41145.77
11:33:52|41145.77
11:33:53|41145.77
11:33:54|41145.77
11:33:55|41145.77
11:33:56|41145.77
11:33:57|41145.77
11:33:58|41145.77
11:33:59|41145.77
11:34:01|41145.77
11:34:01|41145.77
11:34:02|41145.77
11:34:04|41145.77
11:34:04|41145.77
11:34:06|41145.77
11:34:06|41145.77
11:34:08|41145.77
11:34:09|41145.77
11:34:11|41145.77
11:34:12|41132.01
11:34:13|41121.99
11:34:14|41112.
11:34:14|41104.43
11:34:16|41101.69
11:34:17|41103.76
11:34:18|41103.76
11:34:18|41099.03
11:34:20|41090.54
11:34:21|41095.17
11:34:22|41069.29
11:34:23|41090.92
11:34:25|41115.67
11:34:25|41115.67
11:34:26|41119.14
11:34:28|41127.12
11:34:29|41134.98
11:34:30|41134.98
11:34:32|41152.06
11:34:32|41152.06
11:34:33|41140.86
11:34:35|41125.75
11:34:36|41125.76
11:34:37|41127.5
11:34:38|41127.5
11:34:40|41115.75
11:34:40|41115.74
11:34:41|41125.92
11:34:42|41125.92
11:34:43|41125.92
11:34:44|41125.92
11:34:45|41110.91
11:34:46|41115.85
11:34:47|41115.15
11:34:48|41114.85
11:34:49|41114.85
11:34:51|41114.85
11:34:52|41107.93
11:34:54|41100.69
11:34:54|41100.69
11:34:55|41087.41
11:34:56|41096.93
11:34:57|41096.9
11:34:58|41095.86
11:34:59|41092.76
11:35:00|41084.87
11:35:01|41083.94
11:35:02|41083.93
11:35:03|41083.93
11:35:04|41071.64
11:35:05|41055.28
11:35:07|41071.16
11:35:07|41068.35
11:35:08|41068.35
11:35:09|41068.35
11:35:11|41073.24
11:35:13|41075.28
11:35:14|41075.58
11:35:15|41069.01
11:35:16|41069.01
11:35:17|41067.63
11:35:19|41077.42
11:35:20|41077.42
11:35:21|41069.41
11:35:22|41069.41
11:35:23|41069.41
11:35:24|41074.01
11:35:25|41071.01
11:35:26|41060.
11:35:27|41050.
11:35:28|41050.2
11:35:29|41050.2
11:35:30|41051.57
11:35:31|41047.48
11:35:32|41046.13
11:35:33|41046.14
11:35:34|41042.54
11:35:35|41042.1
11:35:36|41041.29
11:35:38|41054.08
11:35:38|41054.08
11:35:39|41032.15
11:35:41|41020.13
11:35:42|41027.09
11:35:42|41034.71
11:35:43|41042.12
11:35:45|41035.69
11:35:46|41035.69
11:35:47|41036.02
11:35:47|41036.02
11:35:49|41036.02
11:35:49|41026.56
11:35:51|41026.56
11:35:51|41036.05
11:35:52|41041.54
11:35:53|41049.92
11:35:54|41047.98
11:35:55|41045.61
11:35:56|41038.79
11:35:57|41035.93
11:35:58|41035.93
11:35:59|41028.96
11:36:00|41028.96
11:36:01|41008.4
11:36:03|41030.02
11:36:04|41045.77
11:36:05|41045.77
11:36:06|41023.16
11:36:07|41030.8
11:36:08|41054.81
11:36:09|41054.81
11:36:10|41054.81
11:36:11|41054.81
11:36:13|41054.81
11:36:14|41054.81
11:36:15|41054.81
11:36:17|41052.93
11:36:17|41052.93
11:36:18|41052.93
11:36:20|41046.99
11:36:21|41046.99
11:36:22|41033.47
11:36:23|41033.47
11:36:24|41033.63
11:36:25|41026.38
11:36:26|41026.38
11:36:27|41026.38
11:36:28|41032.21
11:36:29|41021.38
11:36:30|41000.
11:36:31|40998.08
11:36:32|41008.2
11:36:33|41024.61
11:36:34|41039.
11:36:35|41029.36
11:36:36|41048.44
11:36:37|41048.44
11:36:38|41048.44
11:36:39|41048.44
11:36:40|41048.44
11:36:41|41062.91
11:36:42|41062.91
11:36:43|41056.17
11:36:44|41036.12
11:36:45|41040.04
11:36:46|41041.92
11:36:47|41036.15
11:36:48|41025.5
11:36:49|41025.5
11:36:51|41025.5
11:36:52|41025.49
11:36:53|41025.49
11:36:54|41008.2
11:36:55|41008.2
11:36:56|40976.03
11:36:57|40987.04
11:36:58|40989.13
11:36:59|41003.82
11:37:00|41003.82
11:37:01|41005.39
11:37:02|40993.85
11:37:03|41008.29
11:37:04|41001.81
11:37:05|41005.74
11:37:05|41011.36
11:37:07|41011.36
11:37:08|41014.64
11:37:09|41014.64
11:37:10|41049.77
11:37:11|41032.66
11:37:11|41033.44
11:37:13|41042.73
11:37:13|41051.52
11:37:15|41036.06
11:37:16|41042.78
11:37:16|41042.77
11:37:18|41047.03
11:37:19|41050.8
11:37:20|41045.86
11:37:21|41056.12
11:37:22|41056.32
11:37:23|41056.78
11:37:24|41051.09
11:37:25|41051.09
11:37:26|41056.03
11:37:27|41056.03
11:37:28|41056.03
11:37:29|41057.43
11:37:30|41057.43
11:37:31|41050.95
11:37:32|41041.77
11:37:33|41044.41
11:37:34|41041.79
11:37:35|41005.76
11:37:36|41005.76
11:37:37|41005.76
11:37:38|41005.76
11:37:39|41007.83
11:37:40|41007.83
11:37:41|41007.83
11:37:42|41000.93
11:37:43|41000.93
11:37:44|41000.93
11:37:45|41001.13
11:37:46|41001.13
11:37:47|41001.13
11:37:48|41010.68
11:37:49|41024.43
11:37:50|41017.78
11:37:51|41008.36
11:37:52|41008.36
11:37:53|41001.59
11:37:54|41001.59
11:37:55|41001.59
11:37:56|41001.59
11:37:57|41001.59
11:37:58|41001.59
11:37:59|41001.59
11:38:00|41008.53
11:38:01|41008.53
11:38:02|41008.53
11:38:03|41008.53
11:38:04|41008.53
11:38:05|41008.53
11:38:06|41008.53
11:38:07|41021.54
11:38:08|41021.33
11:38:09|41030.42
11:38:10|41030.42
11:38:11|41033.35
11:38:12|41033.35
11:38:13|41028.37
11:38:15|41028.37
11:38:15|41028.37
11:38:17|41028.37
11:38:17|41028.37
11:38:19|41028.37
11:38:20|41040.94
11:38:21|41043.58
11:38:22|41043.58
11:38:23|41043.58
11:38:24|41044.88
11:38:25|41047.17
11:38:26|41047.17
11:38:27|41047.17
11:38:28|41043.78
11:38:30|41048.37
11:38:30|41050.69
11:38:32|41051.
11:38:34|41051.
11:38:35|41051.
11:38:36|41051.
11:38:37|41062.1
11:38:37|41062.1
11:38:39|41062.1
11:38:40|41062.7
11:38:40|41070.03
11:38:41|41061.24
11:38:42|41061.91
11:38:43|41065.99
11:38:44|41065.99
11:38:46|41065.99
11:38:47|41065.99
11:38:48|41065.99
11:38:49|41071.05
11:38:50|41063.82
11:38:51|41063.82
11:38:52|41063.82
11:38:53|41063.82
11:38:54|41063.82
11:38:55|41063.82
11:38:56|41063.82
11:38:57|41063.82
11:38:58|41068.33
11:38:59|41068.12
11:39:00|41068.12
11:39:01|41068.12
11:39:02|41081.63
11:39:03|41110.48
11:39:04|41104.6
11:39:05|41104.6
11:39:06|41109.22
11:39:07|41113.06
11:39:08|41113.06
11:39:09|41130.91
11:39:10|41129.99
11:39:11|41123.42
11:39:12|41123.87
11:39:13|41133.02
11:39:14|41145.12
11:39:16|41166.05
11:39:17|41163.13
11:39:19|41150.16
11:39:20|41150.16
11:39:21|41150.16
11:39:23|41173.32
11:39:23|41184.26
11:39:24|41188.82
11:39:26|41183.6
11:39:28|41172.72
11:39:29|41175.2
11:39:31|41175.2
11:39:31|41201.83
11:39:32|41201.83
11:39:33|41201.83
11:39:34|41201.83
11:39:35|41201.83
11:39:36|41202.49
11:39:37|41203.73
11:39:38|41203.73
11:39:40|41220.83
11:39:40|41224.67
11:39:41|41227.47
11:39:42|41225.41
11:39:45|41228.22
11:39:45|41228.22
11:39:46|41228.22
11:39:47|41266.69
11:39:48|41267.41
11:39:49|41275.91
11:39:50|41266.69
11:39:51|41266.7
11:39:52|41268.61
11:39:53|41268.61
11:39:54|41268.72
11:39:55|41268.72
11:39:56|41268.72
11:39:57|41268.72
11:39:58|41276.25
11:39:59|41276.25
11:40:00|41276.25
11:40:01|41276.25
11:40:02|41246.26
11:40:03|41238.49
11:40:04|41235.48
11:40:05|41235.48
11:40:06|41235.48
11:40:07|41235.48
11:40:08|41235.48
11:40:09|41235.48
11:40:10|41237.2
11:40:11|41237.2
11:40:12|41228.45
11:40:13|41228.45
11:40:14|41250.12
11:40:15|41249.93
11:40:17|41251.22
11:40:18|41251.22
11:40:20|41257.91
11:40:21|41266.09
11:40:22|41264.41
11:40:23|41264.41
11:40:24|41264.41
11:40:25|41266.14
11:40:26|41266.14
11:40:27|41266.14
11:40:27|41276.91
11:40:29|41276.91
11:40:30|41272.27
11:40:31|41272.27
11:40:31|41272.27
11:40:33|41269.55
11:40:34|41269.55
11:40:35|41269.55
11:40:36|41277.91
11:40:37|41277.91
11:40:38|41277.91
11:40:39|41277.91
11:40:40|41277.91
11:40:40|41292.51
11:40:43|41292.51
11:40:44|41292.32
11:40:45|41288.94
11:40:46|41288.94
11:40:47|41288.94
11:40:48|41286.45
11:40:49|41285.87
11:40:50|41285.87
11:40:51|41285.87
11:40:52|41285.87
11:40:53|41285.87
11:40:54|41257.75
11:40:55|41257.75
11:40:56|41249.33
11:40:57|41249.33
11:40:58|41249.33
11:40:59|41249.33
11:41:00|41249.33
11:41:01|41249.33
11:41:02|41249.33
11:41:03|41249.33
11:41:04|41249.33
11:41:05|41249.33
11:41:06|41249.33
11:41:07|41253.32
11:41:08|41253.32
11:41:09|41253.32
11:41:10|41229.88
11:41:11|41229.88
11:41:13|41213.5
11:41:13|41213.5
11:41:15|41213.5
11:41:16|41213.5
11:41:18|41213.5
11:41:18|41213.5
11:41:20|41213.5
11:41:21|41213.5
11:41:23|41213.5
11:41:24|41213.5
11:41:25|41213.5
11:41:26|41217.41
11:41:27|41217.41
11:41:28|41217.41
11:41:29|41217.41
11:41:30|41217.41
11:41:31|41214.64
11:41:32|41214.64
11:41:33|41214.64
11:41:34|41214.64
11:41:35|41214.64
11:41:36|41232.5
11:41:37|41232.5
11:41:38|41232.5
11:41:39|41232.5
11:41:40|41232.5
11:41:41|41232.5
11:41:42|41232.5
11:41:44|41232.5
11:41:44|41232.5
11:41:46|41232.5
11:41:47|41232.5
11:41:47|41232.5
11:41:48|41232.5
11:41:50|41232.5
11:41:50|41232.5
11:41:51|41232.5
11:41:53|41232.5
11:41:54|41226.4
11:41:54|41226.4
11:41:56|41226.4
11:41:56|41226.4
11:41:57|41226.4
11:41:58|41226.4
11:41:59|41226.4
11:42:00|41226.4
11:42:02|41226.4
11:42:02|41226.4
11:42:04|41226.4
11:42:04|41226.4
11:42:05|41226.4
11:42:07|41226.4
11:42:08|41226.4
11:42:08|41226.4
11:42:09|41224.39
11:42:11|41219.36
11:42:12|41219.36
11:42:12|41219.36
11:42:14|41219.36
11:42:14|41219.36
11:42:16|41219.36
11:42:16|41219.36
11:42:18|41219.36
11:42:20|41219.36
11:42:22|41219.36
11:42:22|41219.36
11:42:23|41219.36
11:42:25|41221.09
11:42:26|41221.09
11:42:27|41221.09
11:42:28|41221.09
11:42:30|41221.09
11:42:30|41221.09
11:42:31|41221.09
11:42:32|41221.09
11:42:33|41221.09
11:42:34|41213.22
11:42:35|41213.22
11:42:36|41213.22
11:42:38|41213.22
11:42:39|41213.22
11:42:40|41213.22
11:42:40|41213.22
11:42:43|41213.22
11:42:44|41213.22
11:42:45|41213.22
11:42:46|41213.22
11:42:47|41213.22
11:42:48|41213.22
11:42:49|41213.22
11:42:50|41213.22
11:42:51|41213.22
11:42:52|41215.43
11:42:53|41215.43
11:42:54|41218.83
11:42:55|41218.83
11:42:56|41218.83
11:42:57|41218.83
11:42:58|41218.83
11:42:58|41218.83
11:43:00|41218.83
11:43:01|41218.83
11:43:01|41218.83
11:43:03|41218.83
11:43:04|41218.83
11:43:05|41217.69
11:43:07|41217.69
11:43:07|41217.69
11:43:08|41217.69
11:43:09|41217.69
11:43:10|41217.69
11:43:11|41217.69
11:43:12|41216.81
11:43:13|41216.81
11:43:14|41216.81
11:43:15|41210.38
11:43:16|41210.38
11:43:17|41210.38
11:43:19|41210.38
11:43:21|41200.79
11:43:22|41200.79
11:43:23|41203.06
11:43:23|41203.06
11:43:26|41203.06
11:43:26|41203.06
11:43:27|41203.06
11:43:28|41203.06
11:43:30|41203.06
11:43:31|41214.29
11:43:31|41214.29
11:43:33|41214.29
11:43:34|41214.29
11:43:35|41230.29
11:43:36|41230.29
11:43:37|41230.29
11:43:38|41230.29
11:43:39|41230.29
11:43:39|41230.29
11:43:41|41230.29
11:43:42|41256.43
11:43:43|41256.43
11:43:44|41256.43
11:43:44|41257.91
11:43:46|41257.91
11:43:47|41257.91
11:43:48|41257.91
11:43:49|41275.58
11:43:50|41275.58
11:43:51|41267.87
11:43:51|41274.53
11:43:53|41274.53
11:43:54|41274.53
11:43:55|41274.53
11:43:55|41274.53
11:43:57|41274.53
11:43:58|41274.53
11:43:59|41274.53
11:43:59|41274.53
11:44:01|41274.53
11:44:02|41274.53
11:44:03|41274.53
11:44:04|41274.53
11:44:05|41274.53
11:44:06|41274.53
11:44:07|41271.26
11:44:09|41271.26
11:44:09|41271.26
11:44:11|41271.26
11:44:11|41271.26
11:44:12|41271.26
11:44:14|41271.26
11:44:14|41271.26
11:44:15|41271.26
11:44:16|41271.26
11:44:18|41271.26
11:44:18|41271.26
11:44:20|41271.26
11:44:22|41271.26
11:44:23|41249.12
11:44:24|41249.12
11:44:25|41249.12
11:44:26|41249.12
11:44:27|41249.12
11:44:28|41249.12
11:44:29|41256.13
11:44:30|41256.13
11:44:31|41256.13
11:44:32|41258.33
11:44:33|41258.33
11:44:34|41258.33
11:44:35|41258.33
11:44:36|41258.33
11:44:37|41258.33
11:44:38|41258.33
11:44:39|41258.33
11:44:40|41258.33
11:44:41|41258.33
11:44:42|41258.33
11:44:43|41258.33
11:44:44|41258.33
11:44:45|41231.7
11:44:46|41231.7
11:44:47|41231.7
11:44:48|41231.7
11:44:50|41227.8
11:44:51|41227.8
11:44:52|41227.8
11:44:53|41227.8
11:44:53|41215.91
11:44:54|41215.91
11:44:56|41215.91
11:44:56|41215.91
11:44:57|41215.91
11:44:58|41215.91
11:44:59|41215.91
11:45:01|41215.91
11:45:01|41215.91
11:45:02|41215.91
11:45:03|41217.52
11:45:04|41217.52
11:45:05|41217.52
11:45:08|41217.52
11:45:08|41217.52
11:45:09|41217.52
11:45:10|41217.52
11:45:11|41217.52
11:45:12|41217.52
11:45:13|41217.52
11:45:15|41211.91
11:45:15|41211.91
11:45:16|41215.04
11:45:17|41215.04
11:45:18|41215.04
11:45:19|41215.04
11:45:21|41215.04
11:45:22|41215.04
11:45:23|41215.04
11:45:23|41215.04
11:45:25|41206.75
11:45:25|41206.75
11:45:28|41203.09
11:45:28|41203.09
11:45:29|41194.68
11:45:30|41194.83
11:45:31|41194.83
11:45:32|41194.83
11:45:33|41194.83
11:45:34|41194.83
11:45:35|41194.83
11:45:36|41194.83
11:45:37|41184.88
11:45:39|41180.04
11:45:39|41180.04
11:45:40|41180.04
11:45:41|41180.04
11:45:43|41180.02
11:45:44|41180.02
11:45:45|41180.02
11:45:46|41180.02
11:45:47|41179.88
11:45:48|41180.61
11:45:49|41180.61
11:45:49|41180.61
11:45:51|41180.61
11:45:52|41180.61
11:45:52|41180.61
11:45:54|41180.61
11:45:54|41180.61
11:45:55|41180.61
11:45:57|41180.61
11:45:58|41180.61
11:46:00|41180.61
11:46:00|41180.61
11:46:01|41196.32
11:46:02|41203.29
11:46:04|41203.52
11:46:05|41200.21
11:46:06|41200.21
11:46:06|41200.21
11:46:08|41200.21
11:46:09|41200.21
11:46:10|41193.71
11:46:11|41193.71
11:46:12|41193.71
11:46:12|41193.71
11:46:14|41193.71
11:46:15|41193.71
11:46:16|41193.71
11:46:16|41193.71
11:46:18|41193.71
11:46:19|41193.71
11:46:20|41193.71
11:46:20|41193.71
11:46:22|41193.71
11:46:22|41197.94
11:46:25|41201.33
11:46:25|41201.33
11:46:26|41201.33
11:46:27|41207.98
11:46:28|41207.98
11:46:29|41207.98
11:46:31|41208.
11:46:32|41210.75
11:46:33|41230.51
11:46:34|41216.9
11:46:36|41216.89
11:46:37|41216.89
11:46:38|41216.89
11:46:38|41216.89
11:46:39|41216.89
11:46:40|41216.89
11:46:42|41219.7
11:46:42|41217.3
11:46:44|41217.3
11:46:44|41215.23
11:46:46|41215.23
11:46:47|41215.23
11:46:47|41215.23
11:46:49|41215.23
11:46:50|41215.23
11:46:50|41220.81
11:46:51|41220.81
11:46:52|41220.81
11:46:54|41208.5
11:46:55|41208.5
11:46:56|41208.5
11:46:57|41222.87
11:46:58|41223.88
11:46:59|41223.88
11:47:00|41223.88
11:47:01|41223.88
11:47:02|41223.88
11:47:03|41223.88
11:47:04|41218.44
11:47:05|41208.68
11:47:06|41208.68
11:47:07|41202.35
11:47:08|41200.89
11:47:09|41190.48
11:47:10|41190.48
11:47:11|41190.48
11:47:12|41190.48
11:47:13|41190.48
11:47:14|41189.77
11:47:15|41188.87
11:47:16|41188.87
11:47:17|41188.87
11:47:18|41188.87
11:47:19|41189.7
11:47:20|41185.56
11:47:21|41185.56
11:47:23|41185.56
11:47:25|41185.56
11:47:25|41185.56
11:47:27|41185.56
11:47:28|41185.56
11:47:30|41185.56
11:47:30|41185.56
11:47:31|41185.56
11:47:32|41185.56
11:47:33|41183.63
11:47:34|41183.63
11:47:35|41183.63
11:47:36|41183.63
11:47:37|41183.63
11:47:38|41176.28
11:47:39|41176.28
11:47:40|41169.97
11:47:41|41169.97
11:47:42|41163.51
11:47:43|41163.51
11:47:44|41163.51
11:47:45|41163.51
11:47:46|41163.51
11:47:48|41163.51
11:47:49|41163.51
11:47:50|41163.51
11:47:51|41163.51
11:47:52|41163.51
11:47:52|41163.51
11:47:54|41163.51
11:47:55|41167.82
11:47:56|41167.82
11:47:57|41167.82
11:47:58|41167.82
11:47:59|41159.66
11:48:00|41159.66
11:48:01|41159.66
11:48:01|41159.66
11:48:03|41159.66
11:48:03|41159.66
11:48:06|41159.66
11:48:06|41159.66
11:48:07|41159.66
11:48:08|41159.66
11:48:09|41159.66
11:48:10|41159.66
11:48:11|41159.66
11:48:12|41151.13
11:48:13|41150.06
11:48:14|41147.13
11:48:15|41138.49
11:48:16|41130.91
11:48:17|41130.91
11:48:18|41127.15
11:48:19|41127.15
11:48:20|41125.71
11:48:21|41127.12
11:48:22|41114.01
11:48:24|41110.64
11:48:25|41112.76
11:48:27|41112.76
11:48:28|41129.28
11:48:30|41129.28
11:48:31|41143.21
11:48:31|41121.93
11:48:33|41121.93
11:48:34|41121.93
11:48:35|41121.93
11:48:36|41126.7
11:48:37|41134.51
11:48:38|41134.51
11:48:39|41134.51
11:48:39|41134.51
11:48:40|41134.51
11:48:42|41134.51
11:48:43|41134.51
11:48:44|41134.51
11:48:44|41134.51
11:48:46|41134.51
11:48:46|41134.51
11:48:48|41134.51
11:48:48|41134.51
11:48:51|41134.51
11:48:51|41134.51
11:48:52|41134.51
11:48:54|41134.51
11:48:55|41134.51
11:48:56|41134.51
11:48:57|41119.74
11:48:58|41119.74
11:48:59|41116.54
11:49:00|41116.54
11:49:01|41116.54
11:49:02|41116.54
11:49:03|41120.91
11:49:04|41120.84
11:49:05|41120.82
11:49:06|41118.99
11:49:07|41118.99
11:49:08|41118.99
11:49:09|41118.99
11:49:10|41118.99
11:49:11|41123.97
11:49:12|41123.97
11:49:14|41123.97
11:49:14|41123.97
11:49:15|41123.97
11:49:16|41123.97
11:49:17|41123.97
11:49:18|41123.97
11:49:19|41123.97
11:49:21|41123.97
11:49:22|41123.97
11:49:22|41123.97
11:49:23|41123.97
11:49:24|41123.97
11:49:26|41133.69
11:49:28|41133.69
11:49:28|41133.69
11:49:30|41148.39
11:49:31|41149.88
11:49:32|41158.71
11:49:33|41158.71
11:49:34|41160.08
11:49:35|41160.08
11:49:36|41160.08
11:49:37|41160.08
11:49:38|41160.08
11:49:39|41149.2
11:49:40|41135.35
11:49:41|41135.35
11:49:42|41118.17
11:49:43|41118.17
11:49:45|41118.17
11:49:46|41121.55
11:49:46|41119.36
11:49:48|41116.08
11:49:49|41116.08
11:49:49|41116.08
11:49:51|41116.08
11:49:52|41116.08
11:49:53|41116.03
11:49:54|41116.03
11:49:55|41116.03
11:49:56|41116.03
11:49:57|41116.03
11:49:58|41115.72
11:49:59|41117.66
11:50:00|41117.66
11:50:01|41117.66
11:50:02|41117.66
11:50:03|41117.66
11:50:04|41113.45
11:50:05|41113.45
11:50:06|41114.83
11:50:07|41114.77
11:50:08|41121.93
11:50:09|41126.68
11:50:10|41126.68
11:50:11|41126.68
11:50:12|41126.68
11:50:13|41126.68
11:50:14|41122.27
11:50:15|41122.27
11:50:16|41122.27
11:50:17|41124.54
11:50:18|41124.54
11:50:19|41126.72
11:50:20|41138.
11:50:21|41138.
11:50:22|41138.
11:50:23|41138.
11:50:24|41138.
11:50:25|41138.
11:50:26|41138.
11:50:28|41138.
11:50:29|41138.
11:50:31|41138.
11:50:31|41142.04
11:50:33|41142.04
11:50:34|41142.04
11:50:35|41142.04
11:50:35|41142.04
11:50:37|41142.04
11:50:38|41148.03
11:50:39|41148.03
11:50:39|41148.03
11:50:41|41147.99
11:50:41|41150.1
11:50:43|41150.1
11:50:43|41150.1
11:50:44|41150.1
11:50:46|41150.1
11:50:46|41155.16
11:50:47|41141.1
11:50:49|41141.1
11:50:50|41141.1
11:50:50|41141.1
11:50:51|41141.1
11:50:52|41141.1
11:50:53|41141.1
11:50:54|41141.1
11:50:56|41141.1
11:50:57|41141.1
11:50:57|41141.1
11:50:58|41141.1
11:50:59|41141.1
11:51:01|41141.1
11:51:01|41141.1
11:51:03|41141.1
11:51:03|41141.1
11:51:04|41141.1
11:51:05|41141.1
11:51:06|41141.1
11:51:07|41139.3
11:51:08|41139.3
11:51:09|41139.3
11:51:10|41139.3
11:51:11|41139.3
11:51:12|41139.3
11:51:14|41139.3
11:51:14|41139.3
11:51:15|41139.3
11:51:17|41139.26
11:51:18|41139.26
11:51:19|41139.3
11:51:19|41139.3
11:51:20|41145.66
11:51:22|41153.43
11:51:23|41148.49
11:51:24|41148.49
11:51:25|41148.49
11:51:26|41148.49
11:51:28|41148.49
11:51:30|41148.49
11:51:30|41148.49
11:51:32|41148.49
11:51:33|41148.49
11:51:34|41148.49
11:51:34|41149.91
11:51:36|41149.91
11:51:37|41150.42
11:51:38|41156.08
11:51:39|41156.08
11:51:40|41156.08
11:51:41|41156.08
11:51:42|41156.08
11:51:43|41156.08
11:51:45|41150.85
11:51:45|41150.85
11:51:46|41150.85
11:51:47|41150.85
11:51:48|41150.85
11:51:49|41150.85
11:51:50|41150.85
11:51:52|41150.85
11:51:53|41150.85
11:51:54|41150.85
11:51:54|41150.85
11:51:56|41150.85
11:51:57|41150.85
11:51:58|41150.85
11:51:59|41149.62
11:52:01|41147.64
11:52:01|41139.08
11:52:02|41141.46
11:52:04|41141.46
11:52:05|41136.61
11:52:05|41122.25
11:52:07|41120.83
11:52:08|41119.16
11:52:10|41110.63
11:52:10|41111.42
11:52:11|41111.42
11:52:12|41111.42
11:52:13|41103.77
11:52:14|41103.77
11:52:16|41103.76
11:52:17|41103.76
11:52:18|41103.76
11:52:18|41081.25
11:52:20|41081.27
11:52:21|41081.27
11:52:22|41081.27
11:52:23|41081.27
11:52:24|41073.81
11:52:25|41073.81
11:52:25|41073.81
11:52:27|41073.81
11:52:29|41079.28
11:52:30|41084.74
11:52:30|41084.74
11:52:33|41080.24
11:52:33|41080.24
11:52:34|41080.24
11:52:35|41072.46
11:52:36|41072.46
11:52:38|41078.29
11:52:39|41078.39
11:52:40|41078.39
11:52:41|41075.67
11:52:42|41075.83
11:52:42|41073.19
11:52:44|41073.19
11:52:45|41073.19
11:52:46|41073.19
11:52:47|41073.19
11:52:48|41073.19
11:52:49|41051.17
11:52:49|41057.62
11:52:51|41054.15
11:52:51|41054.15
11:52:53|41054.15
11:52:54|41051.16
11:52:55|41047.96
11:52:55|41051.26
11:52:57|41051.26
11:52:57|41051.26
11:52:59|41051.26
11:53:00|41051.26
11:53:00|41051.26
11:53:02|41051.26
11:53:02|41061.83
11:53:04|41085.61
11:53:04|41085.61
11:53:05|41085.61
11:53:06|41087.5
11:53:08|41087.5
11:53:08|41075.81
11:53:10|41075.81
11:53:11|41075.81
11:53:12|41075.81
11:53:12|41075.81
11:53:14|41091.41
11:53:15|41091.41
11:53:16|41093.13
11:53:17|41093.13
11:53:19|41093.13
11:53:19|41093.13
11:53:20|41093.13
11:53:21|41096.98
11:53:22|41096.98
11:53:23|41096.98
11:53:24|41091.36
11:53:25|41091.36
11:53:26|41091.36
11:53:27|41091.36
11:53:29|41066.17
11:53:31|41075.92
11:53:32|41075.92
11:53:33|41075.92
11:53:34|41077.65
11:53:35|41077.65
11:53:37|41085.97
11:53:37|41085.97
11:53:38|41085.97
11:53:39|41085.97
11:53:40|41085.97
11:53:41|41085.97
11:53:42|41085.97
11:53:43|41085.97
11:53:44|41085.97
11:53:45|41085.97
11:53:46|41085.97
11:53:48|41085.97
11:53:48|41085.97
11:53:49|41085.97
11:53:50|41047.89
11:53:51|41047.89
11:53:52|41047.89
11:53:53|41047.89
11:53:54|41047.89
11:53:55|41047.89
11:53:56|41047.89
11:53:57|41047.89
11:53:58|41047.89
11:53:59|41047.89
11:54:00|41047.89
11:54:01|41047.89
11:54:02|41063.05
11:54:03|41063.07
11:54:05|41063.07
11:54:06|41063.07
11:54:07|41063.07
11:54:08|41063.07
11:54:09|41074.31
11:54:10|41067.23
11:54:11|41067.23
11:54:12|41067.23
11:54:13|41067.23
11:54:15|41067.23
11:54:15|41077.44
11:54:16|41077.44
11:54:17|41077.44
11:54:18|41077.44
11:54:19|41077.44
11:54:20|41077.44
11:54:21|41077.44
11:54:22|41077.44
11:54:23|41077.44
11:54:24|41077.44
11:54:25|41077.44
11:54:26|41077.44
11:54:27|41077.44
11:54:28|41077.44
11:54:30|41088.64
11:54:31|41088.64
11:54:33|41088.64
11:54:34|41088.64
11:54:35|41088.64
11:54:36|41088.64
11:54:36|41076.72
11:54:37|41076.72
11:54:39|41076.72
11:54:40|41076.72
11:54:41|41076.72
11:54:42|41076.72
11:54:43|41079.09
11:54:44|41079.13
11:54:45|41079.6
11:54:46|41076.84
11:54:47|41076.84
11:54:48|41078.36
11:54:49|41078.36
11:54:50|41078.36
11:54:51|41078.36
11:54:52|41078.36
11:54:53|41087.31
11:54:54|41087.31
11:54:55|41087.31
11:54:57|41087.31
11:54:58|41087.31
11:54:58|41087.31
11:55:00|41087.31
11:55:00|41087.31
11:55:02|41087.31
11:55:03|41087.31
11:55:03|41087.31
11:55:04|41087.31
11:55:06|41087.31
11:55:07|41087.31
11:55:07|41087.31
11:55:09|41087.31
11:55:09|41087.31
11:55:10|41087.31
11:55:11|41087.31
11:55:12|41087.31
11:55:13|41087.31
11:55:15|41087.31
11:55:15|41061.1
11:55:16|41056.58
11:55:17|41054.53
11:55:19|41054.53
11:55:20|41054.53
11:55:21|41054.53
11:55:22|41054.53
11:55:23|41054.53
11:55:24|41054.53
11:55:25|41054.53
11:55:27|41054.53
11:55:28|41054.53
11:55:28|41031.29
11:55:29|41036.43
11:55:31|41030.06
11:55:32|41030.06
11:55:34|41029.16
11:55:35|41025.14
11:55:36|41022.04
11:55:37|41014.98
11:55:39|41019.91
11:55:40|41019.24
11:55:40|41019.24
11:55:41|41019.24
11:55:43|41022.65
11:55:44|41020.97
11:55:44|41020.97
11:55:45|41030.64
11:55:47|41043.91
11:55:47|41043.91
11:55:48|41043.91
11:55:49|41043.91
11:55:51|41043.91
11:55:51|41043.91
11:55:53|41043.91
11:55:53|41043.91
11:55:54|41043.91
11:55:56|41043.91
11:55:57|41000.7
11:55:57|41000.7
11:55:59|41000.7
11:55:59|41000.7
11:56:00|40997.63
11:56:01|41000.36
11:56:03|41002.07
11:56:03|41002.07
11:56:04|41002.07
11:56:06|41002.07
11:56:06|41002.07
11:56:07|41002.07
11:56:08|41002.07
11:56:10|41002.07
11:56:10|41002.07
11:56:12|41008.49
11:56:13|41008.49
11:56:13|41009.76
11:56:15|41009.76
11:56:15|41009.76
11:56:16|41009.76
11:56:17|41009.76
11:56:19|41009.76
11:56:20|41009.76
11:56:21|41004.3
11:56:22|40997.08
11:56:23|40997.08
11:56:24|40997.08
11:56:25|40997.08
11:56:26|41001.2
11:56:27|41005.91
11:56:28|41005.91
11:56:29|41005.91
11:56:30|41005.91
11:56:31|41005.91
11:56:33|41005.91
11:56:33|41007.15
11:56:35|40990.6
11:56:36|40994.56
11:56:37|40998.92
11:56:38|40998.92
11:56:40|40995.49
11:56:40|40995.49
11:56:42|41006.09
11:56:43|41011.46
11:56:44|41006.04
11:56:45|41013.07
11:56:46|41014.5
11:56:48|41003.59
11:56:49|41003.59
11:56:49|41003.59
11:56:51|41003.59
11:56:52|40997.09
11:56:53|40997.09
11:56:54|40997.09
11:56:55|40997.09
11:56:56|40997.09
11:56:56|40997.09
11:56:57|40997.09
11:56:59|40996.54
11:57:00|40996.54
11:57:01|40996.54
11:57:02|40996.54
11:57:03|40994.61
11:57:04|40994.39
11:57:05|40999.32
11:57:07|41000.48
11:57:07|41000.48
11:57:08|41000.48
11:57:10|41000.48
11:57:10|41006.41
11:57:11|41006.41
11:57:12|41010.19
11:57:14|41010.19
11:57:15|41010.19
11:57:16|41010.19
11:57:17|41010.19
11:57:17|41010.19
11:57:18|41002.7
11:57:20|41002.7
11:57:21|41004.66
11:57:21|41003.58
11:57:22|41003.58
11:57:23|41003.58
11:57:24|41003.58
11:57:25|41003.58
11:57:27|41003.58
11:57:27|41006.2
11:57:28|41006.2
11:57:29|41006.2
11:57:31|41006.2
11:57:32|41006.2
11:57:33|41022.97
11:57:34|41022.97
11:57:36|41025.08
11:57:38|41025.04
11:57:39|41018.04
11:57:40|41018.04
11:57:41|41018.04
11:57:42|41018.04
11:57:43|41018.04
11:57:44|41018.04
11:57:45|41018.04
11:57:45|41021.63
11:57:47|41021.63
11:57:48|41021.63
11:57:48|41021.63
11:57:50|41021.63
11:57:52|41021.63
11:57:52|41021.63
11:57:53|41021.63
11:57:54|41021.63
11:57:55|41021.63
11:57:56|41021.63
11:57:57|41021.63
11:57:58|41021.63
11:57:59|41021.63
11:58:00|41021.63
11:58:01|41021.63
11:58:02|41021.63
11:58:03|41021.63
11:58:04|41021.63
11:58:05|41021.63
11:58:06|41021.63
11:58:07|41021.63
11:58:08|41021.63
11:58:09|41021.63
11:58:10|41021.63
11:58:11|41021.63
11:58:12|41021.63
11:58:13|41031.58
11:58:14|41031.58
11:58:15|41031.58
11:58:16|41031.58
11:58:17|41050.33
11:58:18|41053.82
11:58:19|41058.66
11:58:20|41058.66
11:58:21|41058.66
11:58:22|41076.8
11:58:23|41063.62
11:58:24|41063.62
11:58:25|41073.03
11:58:26|41070.11
11:58:27|41061.4
11:58:28|41061.4
11:58:29|41061.4
11:58:30|41061.4
11:58:31|41061.4
11:58:32|41061.4
11:58:34|41061.4
11:58:34|41061.91
11:58:37|41062.26
11:58:38|41062.26
11:58:40|41062.26
11:58:41|41062.26
11:58:42|41075.41
11:58:43|41066.45
11:58:43|41066.45
11:58:46|41066.45
11:58:46|41066.45
11:58:47|41066.45
11:58:48|41066.45
11:58:49|41066.45
11:58:50|41066.45
11:58:51|41066.45
11:58:52|41066.45
11:58:53|41066.45
11:58:55|41066.45
11:58:56|41066.45
11:58:57|41066.45
11:58:58|41069.52
11:58:59|41069.52
11:58:59|41069.52
11:59:01|41069.52
11:59:02|41069.52
11:59:03|41069.52
11:59:04|41069.52
11:59:05|41069.52
11:59:07|41092.05
11:59:07|41092.05
11:59:08|41098.02
11:59:09|41099.72
11:59:10|41099.72
11:59:11|41114.07
11:59:12|41115.6
11:59:13|41110.26
11:59:15|41110.26
11:59:15|41106.75
11:59:16|41106.75
11:59:17|41106.75
11:59:18|41106.75
11:59:20|41092.54
11:59:20|41092.54
11:59:21|41086.8
11:59:22|41086.8
11:59:23|41076.88
11:59:24|41076.88
11:59:25|41076.88
11:59:26|41068.87
11:59:27|41067.64
11:59:28|41067.64
11:59:29|41067.64
11:59:30|41084.97
11:59:31|41120.86
11:59:32|41120.86
11:59:33|41112.21
11:59:35|41094.59
11:59:36|41094.59
11:59:37|41128.52
11:59:38|41100.71
11:59:39|41095.61
11:59:41|41095.62
11:59:41|41095.62
11:59:42|41095.62
11:59:43|41095.62
11:59:44|41095.62
11:59:45|41095.62
11:59:47|41095.62
11:59:48|41094.01
11:59:49|41085.47
11:59:50|41085.47
11:59:51|41085.47
11:59:52|41079.72
11:59:54|41072.21
11:59:55|41070.
11:59:55|41070.01
11:59:56|41070.3
11:59:58|41070.3
11:59:58|41070.3
11:59:59|41070.3
12:00:00|41078.
12:00:01|41078.
12:00:02|41078.
12:00:03|41070.
12:00:04|41070.
12:00:05|41070.01
12:00:07|41075.81
12:00:08|41055.6
12:00:08|41069.99
12:00:09|41069.99
12:00:10|41069.99
12:00:11|41069.99
12:00:12|41062.4
12:00:14|41069.51
12:00:14|41069.51
12:00:15|41069.51
12:00:17|41091.79
12:00:18|41095.61
12:00:19|41095.61
12:00:20|41095.62
12:00:21|41095.62
12:00:22|41112.7
12:00:23|41130.97
12:00:24|41130.97
12:00:25|41132.25
12:00:26|41133.02
12:00:27|41133.01
12:00:28|41133.02
12:00:29|41133.02
12:00:30|41133.02
12:00:31|41133.02
12:00:32|41133.02
12:00:33|41133.01
12:00:34|41133.01
12:00:35|41133.01
12:00:36|41120.51
12:00:38|41127.89
12:00:38|41127.89
12:00:40|41127.89
12:00:41|41127.89
12:00:42|41127.89
12:00:42|41127.89
12:00:44|41127.89
12:00:45|41127.89
12:00:46|41134.77
12:00:48|41134.77
12:00:49|41134.77
12:00:50|41134.77
12:00:51|41134.77
12:00:51|41134.77
12:00:52|41134.77
12:00:54|41134.77
12:00:55|41134.77
12:00:56|41134.77
12:00:57|41134.77
12:00:57|41134.77
12:00:58|41147.42
12:00:59|41130.31
12:01:01|41130.31
12:01:02|41138.56
12:01:02|41138.56
12:01:03|41138.56
12:01:05|41138.56
12:01:06|41138.56
12:01:07|41138.56
12:01:08|41138.56
12:01:09|41141.06
12:01:10|41141.06
12:01:12|41141.06
12:01:12|41141.06
12:01:14|41136.9
12:01:14|41136.9
12:01:16|41133.4
12:01:17|41148.52
12:01:17|41148.52
12:01:19|41148.52
12:01:19|41148.52
12:01:20|41131.68
12:01:22|41131.7
12:01:23|41131.7
12:01:24|41131.7
12:01:25|41131.7
12:01:26|41131.7
12:01:27|41142.03
12:01:28|41143.52
12:01:29|41143.52
12:01:30|41143.52
12:01:31|41143.52
12:01:32|41143.52
12:01:33|41172.81
12:01:34|41172.81
12:01:35|41168.63
12:01:36|41155.84
12:01:37|41155.84
12:01:38|41155.84
12:01:39|41155.84
12:01:40|41155.84
12:01:41|41160.48
12:01:43|41160.48
12:01:43|41160.48
12:01:46|41160.48
12:01:47|41160.48
12:01:48|41160.48
12:01:49|41160.48
12:01:50|41160.48
12:01:50|41160.48
12:01:52|41160.48
12:01:53|41160.48
12:01:53|41160.48
12:01:55|41160.48
12:01:55|41160.48
12:01:57|41160.48
12:01:58|41160.48
12:01:59|41160.48
12:01:59|41138.86
12:02:00|41140.21
12:02:03|41140.21
12:02:03|41132.74
12:02:04|41132.74
12:02:05|41135.01
12:02:07|41135.11
12:02:08|41135.11
12:02:08|41135.11
12:02:10|41135.11
12:02:11|41130.71
12:02:13|41106.13
12:02:13|41106.13
12:02:14|41106.13
12:02:15|41106.13
12:02:16|41106.13
12:02:17|41106.13
12:02:18|41106.13
12:02:19|41106.13
12:02:20|41106.13
12:02:21|41106.13
12:02:22|41106.13
12:02:23|41106.13
12:02:24|41106.13
12:02:25|41106.13
12:02:26|41100.22
12:02:27|41100.22
12:02:28|41095.75
12:02:29|41095.75
12:02:30|41095.75
12:02:31|41095.75
12:02:32|41095.75
12:02:33|41095.75
12:02:34|41095.75
12:02:35|41095.75
12:02:36|41085.07
12:02:37|41085.07
12:02:39|41085.07
12:02:41|41085.07
12:02:42|41085.07
12:02:43|41085.07
12:02:44|41085.07
12:02:46|41066.21
12:02:46|41066.21
12:02:47|41066.21
12:02:48|41066.21
12:02:49|41066.21
12:02:50|41067.6
12:02:51|41078.07
12:02:53|41078.07
12:02:54|41070.9
12:02:55|41070.9
12:02:56|41070.9
12:02:57|41070.9
12:02:58|41070.9
12:02:59|41070.9
12:03:00|41070.9
12:03:01|41068.68
12:03:02|41068.68
12:03:04|41042.77
12:03:04|41041.26
12:03:05|41041.26
12:03:06|41041.66
12:03:07|41038.46
12:03:09|41026.04
12:03:10|41020.33
12:03:11|41019.11
12:03:11|41025.3
12:03:13|41025.3
12:03:13|41018.45
12:03:14|41018.45
12:03:15|41018.44
12:03:16|41018.44
12:03:18|41018.44
12:03:18|41018.44
12:03:20|41014.79
12:03:20|41014.79
12:03:22|41014.79
12:03:23|41014.79
12:03:23|41005.28
12:03:25|41005.28
12:03:26|41014.41
12:03:27|41014.41
12:03:28|41002.34
12:03:29|40997.35
12:03:30|40997.35
12:03:31|40997.35
12:03:32|40998.77
12:03:33|40997.01
12:03:35|40995.9
12:03:35|41000.22
12:03:36|41000.22
12:03:37|40989.04
12:03:39|40986.82
12:03:40|40984.97
12:03:42|40989.11
12:03:43|40989.11
12:03:43|40989.11
12:03:44|40989.11
12:03:46|40989.11
12:03:47|40989.11
12:03:48|40989.11
12:03:49|40989.11
12:03:51|40989.11
12:03:51|40995.84
12:03:53|40995.84
12:03:53|40995.84
12:03:55|40992.7
12:03:56|40992.7
12:03:57|40992.7
12:03:57|40992.7
12:03:58|40992.7
12:04:00|40992.7
12:04:00|40992.7
12:04:02|40992.7
12:04:02|40992.7
12:04:04|40992.7
12:04:05|41000.
12:04:06|41009.39
12:04:06|41012.51
12:04:07|41028.45
12:04:09|41028.45
12:04:10|41028.45
12:04:11|41029.53
12:04:12|41037.11
12:04:13|41024.75
12:04:15|41029.11
12:04:15|41029.11
12:04:16|41029.11
12:04:17|41029.11
12:04:18|41019.33
12:04:20|41019.33
12:04:21|41019.33
12:04:22|41019.33
12:04:23|41031.56
12:04:24|41027.43
12:04:25|41027.43
12:04:26|41027.43
12:04:27|41027.43
12:04:28|41027.43
12:04:29|41023.54
12:04:30|41015.78
12:04:31|41019.75
12:04:32|41019.75
12:04:33|41030.67
12:04:34|41035.2
12:04:35|41035.2
12:04:36|41035.2
12:04:37|41041.63
12:04:38|41043.81
12:04:39|41043.81
12:04:40|41043.81
12:04:42|41043.81
12:04:43|41034.36
12:04:44|41034.35
12:04:45|41034.35
12:04:46|41039.97
12:04:47|41039.97
12:04:48|41042.04
12:04:49|41042.04
12:04:50|41042.04
12:04:52|41042.04
12:04:53|41042.04
12:04:54|41042.04
12:04:55|41043.3
12:04:56|41043.3
12:04:57|41043.3
12:04:58|41069.61
12:04:59|41056.85
12:05:00|41049.03
12:05:02|41057.93
12:05:02|41057.93
12:05:03|41057.93
12:05:04|41057.93
12:05:05|41046.81
12:05:06|41041.79
12:05:07|41050.05
12:05:08|41058.93
12:05:10|41058.93
12:05:11|41078.92
12:05:12|41078.55
12:05:14|41091.32
12:05:14|41091.32
12:05:16|41084.09
12:05:18|41084.52
12:05:18|41084.52
12:05:20|41068.86
12:05:21|41053.98
12:05:22|41053.98
12:05:23|41053.98
12:05:25|41063.06
12:05:25|41063.06
12:05:26|41063.06
12:05:27|41051.5
12:05:28|41051.5
12:05:29|41051.5
12:05:31|41044.79
12:05:31|41034.29
12:05:33|41030.17
12:05:33|41030.17
12:05:35|41030.08
12:05:37|41030.08
12:05:37|41030.08
12:05:38|41030.08
12:05:39|41033.2
12:05:41|41033.2
12:05:43|41025.51
12:05:43|41025.51
12:05:44|41025.51
12:05:45|41025.51
12:05:46|41025.51
12:05:48|41039.81
12:05:49|41032.18
12:05:50|41032.18
12:05:51|41029.94
12:05:51|41029.94
12:05:53|41027.29
12:05:53|41027.29
12:05:55|41027.29
12:05:56|41015.1
12:05:57|41009.97
12:05:58|41009.97
12:05:59|41021.32
12:06:00|41021.32
12:06:00|41021.32
12:06:02|41021.32
12:06:03|41022.11
12:06:03|41022.11
12:06:05|41022.11
12:06:06|41014.54
12:06:07|41014.54
12:06:08|41026.92
12:06:09|41026.92
12:06:10|41035.13
12:06:10|41035.13
12:06:13|41035.13
12:06:13|41035.13
12:06:14|41035.13
12:06:15|41035.13
12:06:16|41035.13
12:06:17|41033.13
12:06:18|41034.47
12:06:19|41034.47
12:06:21|41034.47
12:06:22|41034.47
12:06:23|41034.47
12:06:24|41034.47
12:06:25|41034.47
12:06:25|41034.47
12:06:27|41034.47
12:06:28|41034.47
12:06:28|41043.21
12:06:30|41041.55
12:06:30|41040.28
12:06:31|41026.48
12:06:32|41026.48
12:06:33|41026.48
12:06:35|41026.48
12:06:36|41022.15
12:06:37|41020.94
12:06:38|41019.94
12:06:39|41021.32
12:06:40|41021.32
12:06:40|41017.91
12:06:42|41014.76
12:06:44|41014.76
12:06:44|41012.62
12:06:46|41014.18
12:06:48|41014.18
12:06:48|41014.18
12:06:50|41012.8
12:06:51|41012.8
12:06:51|41012.8
12:06:54|41012.65
12:06:54|41012.65
12:06:55|41011.61
12:06:56|41011.61
12:06:57|41012.65
12:06:58|41012.65
12:06:59|41012.65
12:07:01|41012.61
12:07:01|41012.61
12:07:02|41012.61
12:07:03|41013.22
12:07:04|41013.22
12:07:05|41010.14
12:07:06|41007.61
12:07:07|41008.06
12:07:09|41008.97
12:07:09|41008.97
12:07:11|41008.97
12:07:12|41005.51
12:07:13|41005.51
12:07:14|41008.97
12:07:14|41008.97
12:07:16|41008.96
12:07:17|41008.96
12:07:17|41005.64
12:07:19|41005.64
12:07:20|41005.64
12:07:20|41004.49
12:07:21|41002.29
12:07:23|41002.29
12:07:24|41002.29
12:07:25|41002.29
12:07:26|41002.29
12:07:26|41000.99
12:07:28|41000.99
12:07:29|41002.91
12:07:30|41011.22
12:07:31|41011.51
12:07:32|41009.68
12:07:33|41012.34
12:07:34|41011.79
12:07:34|41016.85
12:07:36|41016.88
12:07:37|41018.94
12:07:37|41018.94
12:07:39|41018.94
12:07:39|41021.23
12:07:41|41021.23
12:07:42|41021.23
12:07:44|41021.23
12:07:45|41021.23
12:07:47|41021.23
12:07:48|41010.01
12:07:49|41012.88
12:07:50|41012.88
12:07:51|41012.88
12:07:52|41019.56
12:07:53|41019.56
12:07:54|41020.38
12:07:55|41020.38
12:07:57|41018.43
12:07:57|41018.43
12:07:58|41018.43
12:08:00|41018.43
12:08:00|41018.43
12:08:01|41016.38
12:08:02|41016.38
12:08:03|41016.38
12:08:04|41016.38
12:08:05|41016.38
12:08:07|41011.44
12:08:09|41013.25
12:08:10|41012.65
12:08:11|41012.66
12:08:12|40996.35
12:08:13|40996.92
12:08:14|40996.92
12:08:15|40996.92
12:08:16|41000.44
12:08:17|41000.44
12:08:18|41000.44
12:08:19|40985.52
12:08:20|41004.35
12:08:21|41000.62
12:08:22|41000.62
12:08:23|41000.62
12:08:24|41000.63
12:08:25|41009.53
12:08:26|41015.98
12:08:27|41015.98
12:08:28|41015.98
12:08:29|41017.77
12:08:30|41017.77
12:08:31|41016.
12:08:32|41016.
12:08:33|41015.99
12:08:34|41015.99
12:08:35|41014.02
12:08:36|41014.02
12:08:37|41015.52
12:08:38|41014.18
12:08:39|41014.18
12:08:40|41014.65
12:08:41|41014.65
12:08:42|41013.78
12:08:43|41006.87
12:08:45|41002.55
12:08:46|41002.55
12:08:47|41005.6
12:08:48|41005.6
12:08:49|41005.6
12:08:50|41003.39
12:08:51|41003.39
12:08:53|41003.39
12:08:53|41003.39
12:08:54|41003.4
12:08:55|41018.15
12:08:56|41018.15
12:08:57|41018.15
12:08:58|41013.94
12:08:59|41013.94
12:09:00|41009.47
12:09:01|41009.47
12:09:02|41009.35
12:09:03|41000.
12:09:04|41000.
12:09:05|41000.
12:09:06|41000.
12:09:07|41000.
12:09:08|41000.
12:09:09|40989.79
12:09:10|40989.79
12:09:11|40989.79
12:09:12|40989.79
12:09:13|40989.79
12:09:14|40996.71
12:09:15|40996.71
12:09:16|40996.71
12:09:17|40996.71
12:09:18|40996.71
12:09:19|40996.71
12:09:20|41016.92
12:09:21|41005.03
12:09:22|41005.03
12:09:24|41004.88
12:09:25|41004.88
12:09:26|41004.88
12:09:27|40999.8
12:09:29|40999.8
12:09:29|40999.8
12:09:30|40999.8
12:09:31|40999.8
12:09:32|41021.23
12:09:33|41021.23
12:09:34|41021.23
12:09:36|41019.18
12:09:37|41019.18
12:09:38|41019.18
12:09:39|41019.18
12:09:40|41019.18
12:09:41|41019.58
12:09:42|41019.58
12:09:43|41019.58
12:09:44|41019.58
12:09:46|41023.22
12:09:47|41023.22
12:09:49|41015.97
12:09:50|41015.97
12:09:50|41015.97
12:09:52|41015.97
12:09:53|41015.97
12:09:53|41015.97
12:09:54|41015.97
12:09:55|41015.97
12:09:56|41015.97
12:09:58|41015.97
12:09:58|41015.97
12:09:59|41015.97
12:10:00|41006.06
12:10:01|41006.06
12:10:03|41005.51
12:10:04|41007.02
12:10:05|41007.02
12:10:06|41007.02
12:10:07|41005.36
12:10:08|41005.36
12:10:09|41005.36
12:10:10|41005.36
12:10:12|41005.36
12:10:13|41022.78
12:10:14|41022.78
12:10:14|41022.78
12:10:16|41022.78
12:10:17|41035.49
12:10:18|41035.49
12:10:19|41035.49
12:10:20|41035.49
12:10:21|41035.49
12:10:22|41035.49
12:10:23|41035.49
12:10:24|41035.49
12:10:25|41035.49
12:10:26|41035.49
12:10:27|41035.49
12:10:28|41035.49
12:10:29|41013.78
12:10:30|41005.58
12:10:31|41003.52
12:10:32|41005.73
12:10:33|41007.86
12:10:34|41008.7
12:10:35|41008.7
12:10:36|41008.7
12:10:37|41008.7
12:10:38|41008.7
12:10:39|41001.82
12:10:40|41003.26
12:10:41|41003.24
12:10:42|40993.57
12:10:43|40993.57
12:10:44|40993.57
12:10:45|40993.57
12:10:47|40979.35
12:10:47|40979.35
12:10:49|40979.35
12:10:50|40975.83
12:10:51|40962.01
12:10:52|40949.32
12:10:53|40933.9
12:10:55|40949.63
12:10:55|40949.63
12:10:57|40949.63
12:10:58|40949.63
12:10:59|40959.94
12:11:01|40961.4
12:11:01|40967.79
12:11:02|40967.79
12:11:04|40968.2
12:11:04|40978.66
12:11:05|40997.99
12:11:06|41003.03
12:11:07|41003.03
12:11:08|41007.33
12:11:09|41005.71
12:11:10|41005.71
12:11:12|41005.71
12:11:12|41022.77
12:11:14|41024.55
12:11:14|41040.01
12:11:15|41034.25
12:11:17|41033.19
12:11:17|41033.19
12:11:18|41050.
12:11:20|41050.
12:11:21|41046.13
12:11:22|41051.23
12:11:23|41071.5
12:11:24|41071.5
12:11:25|41064.19
12:11:26|41064.19
12:11:27|41086.44
12:11:28|41086.44
12:11:29|41097.35
12:11:30|41094.12
12:11:31|41095.46
12:11:32|41095.46
12:11:33|41098.87
12:11:34|41093.99
12:11:35|41089.03
12:11:37|41085.93
12:11:37|41085.93
12:11:38|41081.55
12:11:39|41081.55
12:11:40|41081.55
12:11:42|41081.55
12:11:43|41081.55
12:11:43|41081.55
12:11:44|41081.55
12:11:45|41068.61
12:11:46|41068.61
12:11:47|41068.61
12:11:49|41068.61
12:11:50|41068.61
12:11:51|41068.61
12:11:52|41068.61
12:11:53|41068.61
12:11:55|41067.02
12:11:57|41067.02
12:11:57|41067.02
12:11:58|41067.02
12:12:00|41067.02
12:12:01|41067.02
12:12:02|41067.02
12:12:02|41067.02
12:12:05|41067.02
12:12:05|41067.02
12:12:06|41067.02
12:12:07|41067.02
12:12:08|41060.19
12:12:09|41060.19
12:12:10|41060.19
12:12:11|41060.19
12:12:12|41060.19
12:12:13|41060.19
12:12:14|41060.19
12:12:15|41060.19
12:12:16|41060.19
12:12:18|41063.95
12:12:19|41063.95
12:12:20|41063.95
12:12:21|41063.95
12:12:22|41063.95
12:12:23|41063.95
12:12:23|41063.95
12:12:25|41063.95
12:12:26|41063.95
12:12:27|41063.95
12:12:27|41077.26
12:12:28|41077.26
12:12:30|41077.26
12:12:31|41077.26
12:12:32|41077.26
12:12:33|41077.26
12:12:34|41077.26
12:12:35|41077.26
12:12:36|41104.32
12:12:38|41104.32
12:12:38|41104.33
12:12:39|41128.18
12:12:40|41128.18
12:12:41|41122.19
12:12:42|41122.19
12:12:43|41134.77
12:12:44|41138.92
12:12:45|41145.26
12:12:46|41145.26
12:12:48|41145.26
12:12:49|41145.26
12:12:51|41154.59
12:12:51|41154.59
12:12:52|41154.59
12:12:53|41154.59
12:12:55|41154.59
12:12:57|41159.87
12:12:57|41159.87
12:12:58|41159.87
12:12:59|41168.3
12:13:00|41168.3
12:13:01|41167.
12:13:02|41167.
12:13:04|41157.29
12:13:04|41157.29
12:13:06|41155.08
12:13:07|41146.58
12:13:07|41146.58
12:13:08|41146.58
12:13:09|41144.74
12:13:10|41135.52
12:13:11|41135.52
12:13:12|41135.52
12:13:13|41144.72
12:13:14|41144.72
12:13:15|41153.81
12:13:16|41153.81
12:13:17|41153.81
12:13:18|41147.93
12:13:19|41138.53
12:13:20|41138.53
12:13:21|41140.4
12:13:23|41135.17
12:13:24|41135.17
12:13:25|41135.17
12:13:26|41135.17
12:13:27|41135.17
12:13:28|41135.17
12:13:29|41135.17
12:13:30|41135.17
12:13:31|41135.17
12:13:32|41135.17
12:13:33|41135.17
12:13:34|41135.17
12:13:35|41132.19
12:13:36|41132.19
12:13:37|41126.1
12:13:38|41126.1
12:13:39|41126.1
12:13:40|41126.1
12:13:41|41126.1
12:13:42|41127.87
12:13:43|41127.87
12:13:44|41127.87
12:13:45|41127.87
12:13:46|41127.87
12:13:47|41127.87
12:13:48|41127.87
12:13:50|41145.76
12:13:51|41145.76
12:13:52|41143.26
12:13:53|41142.27
12:13:55|41134.75
12:13:55|41134.75
12:13:56|41134.75
12:13:57|41142.36
12:13:59|41130.3
12:14:01|41130.3
12:14:01|41130.3
12:14:02|41130.3
12:14:04|41130.3
12:14:04|41130.3
12:14:06|41130.3
12:14:07|41130.3
12:14:08|41130.3
12:14:09|41130.3
12:14:10|41130.3
12:14:11|41142.54
12:14:12|41142.54
12:14:13|41142.54
12:14:14|41142.33
12:14:16|41145.23
12:14:16|41145.23
12:14:17|41145.23
12:14:18|41145.23
12:14:20|41145.23
12:14:21|41145.23
12:14:22|41145.23
12:14:23|41145.23
12:14:24|41145.23
12:14:25|41145.23
12:14:26|41145.23
12:14:27|41137.14
12:14:28|41137.14
12:14:29|41132.71
12:14:30|41132.74
12:14:31|41132.74
12:14:32|41132.74
12:14:33|41135.87
12:14:34|41135.11
12:14:35|41135.11
12:14:36|41131.9
12:14:37|41131.9
12:14:38|41131.9
12:14:39|41131.9
12:14:40|41131.9
12:14:41|41131.9
12:14:42|41138.58
12:14:43|41138.58
12:14:44|41138.58
12:14:45|41138.83
12:14:46|41138.83
12:14:48|41138.83
12:14:48|41138.83
12:14:50|41138.83
12:14:50|41138.83
12:14:52|41145.7
12:14:53|41145.7
12:14:54|41145.7
12:14:56|41150.13
12:14:57|41150.13
12:14:58|41150.13
12:14:59|41146.81
12:15:00|41146.89
12:15:01|41146.89
12:15:01|41146.89
12:15:02|41146.89
12:15:04|41146.89
12:15:05|41150.12
12:15:06|41150.12
12:15:07|41150.12
12:15:08|41150.12
12:15:09|41150.12
12:15:10|41150.12
12:15:11|41150.12
12:15:12|41150.12
12:15:14|41150.12
12:15:14|41150.12
12:15:15|41150.12
12:15:16|41125.04
12:15:17|41125.04
12:15:18|41125.04
12:15:19|41125.04
12:15:20|41135.89
12:15:21|41135.89
12:15:22|41135.89
12:15:23|41135.89
12:15:24|41135.89
12:15:25|41135.89
12:15:26|41135.89
12:15:27|41135.89
12:15:28|41135.89
12:15:29|41149.47
12:15:30|41149.47
12:15:31|41149.47
12:15:32|41149.47
12:15:33|41154.74
12:15:34|41157.08
12:15:35|41157.08
12:15:36|41157.08
12:15:37|41158.38
12:15:38|41168.36
12:15:39|41168.36
12:15:40|41168.36
12:15:41|41168.36
12:15:42|41168.36
12:15:43|41180.14
12:15:44|41180.14
12:15:45|41180.14
12:15:46|41178.6
12:15:47|41178.6
12:15:48|41178.6
12:15:49|41178.6
12:15:51|41167.04
12:15:53|41167.04
12:15:53|41167.04
12:15:54|41167.04
12:15:55|41167.04
12:15:56|41167.04
12:15:57|41167.04
12:15:58|41167.04
12:15:59|41167.04
12:16:00|41167.04
12:16:01|41167.59
12:16:02|41167.59
12:16:03|41167.59
12:16:04|41167.59
12:16:05|41167.59
12:16:06|41167.59
12:16:07|41167.59
12:16:08|41167.59
12:16:09|41167.59
12:16:10|41167.59
12:16:11|41167.59
12:16:12|41167.59
12:16:13|41167.59
12:16:14|41167.59
12:16:15|41167.59
12:16:16|41167.59
12:16:17|41167.59
12:16:18|41171.53
12:16:20|41174.88
12:16:21|41174.88
12:16:22|41174.88
12:16:23|41174.88
12:16:23|41174.88
12:16:25|41174.88
12:16:26|41174.88
12:16:27|41174.88
12:16:28|41174.88
12:16:29|41177.75
12:16:29|41177.75
12:16:31|41168.82
12:16:32|41168.82
12:16:33|41168.82
12:16:34|41168.82
12:16:35|41168.82
12:16:36|41168.82
12:16:37|41168.82
12:16:38|41168.82
12:16:39|41168.82
12:16:39|41168.82
12:16:40|41168.82
12:16:42|41168.82
12:16:42|41184.07
12:16:44|41184.07
12:16:45|41184.07
12:16:45|41184.07
12:16:46|41184.07
12:16:48|41196.09
12:16:49|41199.39
12:16:50|41199.4
12:16:51|41203.85
12:16:53|41192.48
12:16:53|41202.96
12:16:54|41202.96
12:16:56|41202.96
12:16:57|41202.96
12:16:58|41202.96
12:17:00|41202.96
12:17:00|41202.96
12:17:01|41202.65
12:17:02|41202.65
12:17:03|41202.65
12:17:04|41198.45
12:17:05|41198.45
12:17:06|41198.45
12:17:07|41193.94
12:17:08|41193.94
12:17:09|41180.55
12:17:10|41180.55
12:17:11|41186.85
12:17:12|41191.8
12:17:13|41191.8
12:17:15|41197.51
12:17:16|41197.51
12:17:17|41197.51
12:17:18|41197.51
12:17:19|41197.51
12:17:20|41197.51
12:17:21|41197.51
12:17:22|41184.12
12:17:23|41184.12
12:17:24|41184.12
12:17:25|41185.54
12:17:26|41185.54
12:17:26|41185.54
12:17:29|41185.42
12:17:29|41185.42
12:17:30|41192.5
12:17:31|41192.5
12:17:32|41192.5
12:17:33|41192.5
12:17:34|41192.49
12:17:35|41192.49
12:17:36|41192.49
12:17:37|41179.89
12:17:38|41179.89
12:17:39|41179.89
12:17:40|41179.89
12:17:41|41179.89
12:17:42|41179.89
12:17:43|41179.89
12:17:45|41179.89
12:17:46|41179.89
12:17:47|41170.66
12:17:48|41170.66
12:17:49|41170.66
12:17:50|41175.44
12:17:51|41176.5
12:17:52|41176.5
12:17:54|41176.5
12:17:55|41176.98
12:17:56|41176.98
12:17:57|41176.98
12:17:58|41176.98
12:17:59|41176.98
12:18:00|41176.98
12:18:01|41176.98
12:18:02|41176.98
12:18:03|41176.98
12:18:04|41175.54
12:18:05|41169.32
12:18:07|41169.32
12:18:07|41169.32
12:18:08|41169.32
12:18:09|41169.32
12:18:10|41169.32
12:18:11|41169.32
12:18:12|41169.32
12:18:13|41169.32
12:18:14|41169.32
12:18:16|41169.32
12:18:17|41169.32
12:18:18|41169.32
12:18:19|41176.99
12:18:19|41187.68
12:18:20|41187.68
12:18:22|41185.77
12:18:22|41187.72
12:18:23|41187.72
12:18:24|41178.41
12:18:26|41178.41
12:18:26|41170.54
12:18:27|41170.54
12:18:28|41170.54
12:18:29|41185.54
12:18:30|41185.54
12:18:31|41185.54
12:18:33|41185.54
12:18:34|41185.54
12:18:34|41185.54
12:18:36|41202.15
12:18:36|41201.95
12:18:37|41201.95
12:18:39|41201.95
12:18:39|41201.95
12:18:40|41201.95
12:18:41|41201.95
12:18:42|41201.95
12:18:43|41201.95
12:18:44|41191.48
12:18:45|41191.48
12:18:47|41188.73
12:18:48|41188.73
12:18:49|41188.73
12:18:50|41188.73
12:18:51|41184.01
12:18:52|41185.1
12:18:53|41185.1
12:18:55|41185.1
12:18:55|41185.1
12:18:57|41185.1
12:18:58|41185.1
12:18:59|41185.1
12:19:01|41185.1
12:19:01|41185.1
12:19:02|41181.69
12:19:03|41181.69
12:19:05|41181.69
12:19:06|41181.69
12:19:07|41170.53
12:19:08|41169.32
12:19:10|41169.32
12:19:10|41169.32
12:19:12|41169.32
12:19:13|41172.48
12:19:14|41178.93
12:19:15|41178.93
12:19:16|41178.93
12:19:16|41178.93
12:19:18|41178.93
12:19:18|41178.93
12:19:20|41178.93
12:19:20|41178.93
12:19:22|41178.93
12:19:24|41182.25
12:19:24|41182.25
12:19:25|41182.25
12:19:26|41193.41
12:19:27|41193.41
12:19:28|41193.41
12:19:29|41193.41
12:19:30|41193.41
12:19:32|41193.41
12:19:34|41193.41
12:19:34|41193.41
12:19:35|41193.41
12:19:36|41204.31
12:19:37|41204.31
12:19:38|41204.31
12:19:39|41204.31
12:19:40|41204.31
12:19:41|41204.31
12:19:42|41204.31
12:19:43|41194.96
12:19:44|41194.96
12:19:45|41194.96
12:19:46|41194.96
12:19:47|41194.96
12:19:48|41194.96
12:19:49|41198.42
12:19:50|41198.42
12:19:51|41198.42
12:19:52|41198.42
12:19:53|41204.3
12:19:54|41197.38
12:19:56|41197.38
12:19:57|41197.38
12:19:59|41197.38
12:19:59|41197.38
12:20:00|41197.38
12:20:02|41197.38
12:20:03|41202.88
12:20:04|41203.75
12:20:04|41192.67
12:20:06|41192.67
12:20:07|41192.67
12:20:08|41192.67
12:20:10|41196.48
12:20:10|41199.94
12:20:11|41199.94
12:20:12|41199.94
12:20:13|41199.94
12:20:14|41199.94
12:20:16|41199.94
12:20:17|41202.02
12:20:18|41202.02
12:20:19|41202.02
12:20:20|41201.53
12:20:21|41201.53
12:20:22|41201.53
12:20:23|41203.95
12:20:24|41203.95
12:20:24|41207.98
12:20:26|41207.96
12:20:27|41207.96
12:20:28|41207.96
12:20:29|41207.96
12:20:30|41207.03
12:20:31|41207.94
12:20:32|41207.94
12:20:34|41206.12
12:20:34|41207.06
12:20:35|41207.99
12:20:36|41207.99
12:20:37|41207.99
12:20:38|41207.99
12:20:39|41207.99
12:20:40|41213.75
12:20:41|41213.75
12:20:42|41213.75
12:20:43|41212.19
12:20:45|41212.19
12:20:45|41212.19
12:20:46|41212.19
12:20:47|41212.19
12:20:48|41212.19
12:20:50|41212.19
12:20:51|41212.19
12:20:51|41212.19
12:20:53|41212.19
12:20:54|41192.47
12:20:55|41183.78
12:20:55|41183.78
12:20:57|41183.78
12:20:58|41175.55
12:20:59|41175.55
12:20:59|41175.55
12:21:01|41175.55
12:21:02|41175.55
12:21:03|41175.55
12:21:04|41175.55
12:21:06|41175.55
12:21:07|41175.55
12:21:08|41175.55
12:21:09|41175.55
12:21:10|41162.47
12:21:10|41162.47
12:21:12|41162.49
12:21:13|41162.49
12:21:14|41162.49
12:21:14|41162.49
12:21:16|41162.49
12:21:17|41162.49
12:21:18|41162.49
12:21:19|41162.49
12:21:20|41162.49
12:21:20|41162.49
12:21:22|41162.49
12:21:24|41162.49
12:21:25|41157.87
12:21:26|41157.87
12:21:27|41157.87
12:21:28|41156.1
12:21:28|41156.1
12:21:29|41156.09
12:21:31|41156.09
12:21:32|41156.09
12:21:33|41156.09
12:21:34|41156.1
12:21:35|41156.1
12:21:37|41156.09
12:21:37|41141.25
12:21:38|41151.56
12:21:39|41151.08
12:21:40|41149.2
12:21:41|41149.2
12:21:42|41142.56
12:21:43|41151.74
12:21:44|41130.63
12:21:45|41130.63
12:21:46|41130.63
12:21:47|41130.63
12:21:48|41130.63
12:21:49|41130.63
12:21:50|41130.63
12:21:51|41130.63
12:21:52|41130.63
12:21:53|41130.63
12:21:54|41130.63
12:21:55|41130.63
12:21:57|41133.86
12:21:59|41133.85
12:22:00|41133.85
12:22:01|41133.85
12:22:02|41133.85
12:22:03|41141.7
12:22:03|41141.7
12:22:05|41141.7
12:22:06|41141.7
12:22:08|41141.7
12:22:08|41141.7
12:22:09|41141.7
12:22:10|41141.7
12:22:11|41141.7
12:22:12|41141.7
12:22:13|41120.56
12:22:14|41110.97
12:22:15|41110.97
12:22:16|41110.97
12:22:17|41110.97
12:22:18|41110.97
12:22:19|41105.89
12:22:20|41109.45
12:22:21|41109.45
12:22:22|41116.11
12:22:23|41116.11
12:22:25|41126.08
12:22:25|41126.08
12:22:27|41126.08
12:22:28|41130.11
12:22:29|41130.11
12:22:30|41130.11
12:22:31|41130.11
12:22:32|41130.11
12:22:33|41138.82
12:22:35|41143.95
12:22:35|41143.95
12:22:36|41143.95
12:22:37|41143.95
12:22:38|41143.95
12:22:39|41143.95
12:22:40|41143.95
12:22:41|41143.95
12:22:42|41139.8
12:22:43|41146.56
12:22:44|41146.56
12:22:45|41147.66
12:22:46|41153.95
12:22:47|41153.95
12:22:48|41153.95
12:22:49|41153.95
12:22:51|41153.95
12:22:52|41153.95
12:22:53|41175.85
12:22:54|41175.85
12:22:56|41172.02
12:22:57|41172.02
12:22:57|41172.02
12:22:59|41172.02
12:23:00|41172.02
12:23:01|41172.02
12:23:03|41163.91
12:23:04|41163.91
12:23:05|41165.24
12:23:06|41165.24
12:23:07|41165.24
12:23:08|41165.24
12:23:09|41165.24
12:23:10|41165.24
12:23:12|41165.24
12:23:13|41165.24
12:23:14|41164.69
12:23:14|41179.75
12:23:15|41179.75
12:23:16|41181.85
12:23:17|41190.54
12:23:18|41190.54
12:23:20|41192.52
12:23:20|41192.52
12:23:21|41204.26
12:23:22|41204.26
12:23:23|41204.26
12:23:24|41204.26
12:23:25|41200.05
12:23:26|41200.05
12:23:27|41200.05
12:23:28|41200.05
12:23:29|41208.6
12:23:31|41208.6
12:23:32|41208.6
12:23:32|41208.6
12:23:33|41213.75
12:23:35|41213.75
12:23:36|41213.93
12:23:37|41213.93
12:23:37|41213.93
12:23:38|41213.93
12:23:39|41204.16
12:23:40|41204.16
12:23:42|41204.16
12:23:42|41204.16
12:23:43|41204.16
12:23:44|41211.62
12:23:45|41206.26
12:23:47|41206.26
12:23:48|41211.59
12:23:48|41211.59
12:23:50|41211.59
12:23:51|41211.59
12:23:52|41211.59
12:23:52|41211.59
12:23:54|41211.59
12:23:54|41211.59
12:23:56|41211.59
12:23:56|41211.59
12:23:58|41211.59
12:23:59|41211.59
12:24:01|41204.69
12:24:02|41207.37
12:24:03|41207.37
12:24:04|41194.74
12:24:06|41186.94
12:24:06|41186.94
12:24:08|41186.94
12:24:09|41189.94
12:24:10|41189.94
12:24:11|41190.27
12:24:12|41190.27
12:24:12|41190.19
12:24:13|41190.19
12:24:14|41190.19
12:24:15|41194.14
12:24:17|41194.14
12:24:18|41194.14
12:24:19|41194.14
12:24:20|41194.14
12:24:21|41194.14
12:24:22|41194.14
12:24:23|41194.14
12:24:24|41196.83
12:24:25|41196.83
12:24:26|41185.08
12:24:27|41185.08
12:24:28|41197.24
12:24:29|41197.24
12:24:30|41197.25
12:24:31|41202.57
12:24:32|41201.82
12:24:33|41201.82
12:24:34|41201.82
12:24:35|41199.66
12:24:36|41211.95
12:24:37|41211.95
12:24:38|41211.95
12:24:40|41197.54
12:24:41|41197.54
12:24:41|41197.54
12:24:42|41197.54
12:24:43|41197.54
12:24:44|41197.54
12:24:46|41197.54
12:24:46|41201.81
12:24:47|41192.15
12:24:48|41192.15
12:24:49|41192.15
12:24:50|41192.15
12:24:52|41192.15
12:24:53|41192.15
12:24:54|41192.15
12:24:55|41185.9
12:24:56|41185.9
12:24:56|41185.9
12:24:58|41185.91
12:24:58|41185.91
12:25:00|41185.91
12:25:01|41185.91
12:25:02|41185.91
12:25:04|41185.91
12:25:04|41185.91
12:25:05|41176.75
12:25:06|41176.75
12:25:08|41176.75
12:25:09|41176.75
12:25:10|41176.75
12:25:11|41176.75
12:25:11|41176.75
12:25:12|41159.92
12:25:14|41159.9
12:25:15|41159.9
12:25:15|41161.97
12:25:17|41161.98
12:25:17|41161.98
12:25:19|41161.98
12:25:21|41163.75
12:25:22|41163.75
12:25:23|41163.75
12:25:24|41163.75
12:25:25|41163.75
12:25:26|41163.75
12:25:26|41163.75
12:25:27|41163.75
12:25:29|41163.75
12:25:29|41163.75
12:25:30|41157.84
12:25:31|41157.84
12:25:32|41154.78
12:25:34|41154.78
12:25:34|41154.78
12:25:35|41154.78
12:25:37|41154.78
12:25:37|41154.78
12:25:39|41154.78
12:25:40|41154.78
12:25:40|41154.78
12:25:41|41154.78
12:25:42|41154.78
12:25:44|41154.78
12:25:45|41154.78
12:25:45|41154.78
12:25:46|41154.78
12:25:47|41154.78
12:25:49|41154.78
12:25:50|41154.78
12:25:50|41154.78
12:25:51|41154.78
12:25:53|41154.78
12:25:53|41154.78
12:25:54|41154.78
12:25:55|41154.78
12:25:57|41122.47
12:25:57|41113.51
12:25:58|41095.85
12:26:00|41104.58
12:26:02|41104.58
12:26:03|41104.58
12:26:04|41104.59
12:26:05|41104.59
12:26:06|41105.26
12:26:06|41105.26
12:26:08|41105.26
12:26:09|41129.25
12:26:11|41129.25
12:26:12|41134.23
12:26:13|41134.23
12:26:14|41134.23
12:26:15|41134.23
12:26:16|41134.23
12:26:17|41134.23
12:26:18|41134.23
12:26:19|41134.23
12:26:20|41134.23
12:26:21|41134.23
12:26:22|41134.23
12:26:23|41134.23
12:26:24|41134.23
12:26:26|41134.23
12:26:27|41134.23
12:26:27|41142.03
12:26:29|41142.03
12:26:31|41146.7
12:26:31|41146.7
12:26:32|41146.7
12:26:33|41146.7
12:26:35|41162.55
12:26:36|41162.55
12:26:36|41169.68
12:26:38|41169.68
12:26:39|41169.68
12:26:40|41169.68
12:26:41|41169.68
12:26:42|41169.68
12:26:42|41169.68
12:26:45|41169.68
12:26:45|41169.68
12:26:46|41169.68
12:26:47|41169.68
12:26:48|41169.68
12:26:49|41166.28
12:26:50|41166.28
12:26:51|41166.28
12:26:52|41166.28
12:26:53|41166.28
12:26:54|41166.28
12:26:55|41166.28
12:26:56|41166.28
12:26:57|41166.28
12:26:58|41166.28
12:26:59|41163.78
12:27:00|41164.73
12:27:01|41164.73
12:27:02|41164.73
12:27:03|41164.73
12:27:04|41164.73
12:27:06|41164.73
12:27:07|41164.73
12:27:07|41165.05
12:27:09|41165.05
12:27:10|41165.05
12:27:11|41165.05
12:27:11|41165.05
12:27:13|41165.05
12:27:14|41164.55
12:27:15|41164.55
12:27:16|41154.34
12:27:17|41149.81
12:27:18|41142.61
12:27:19|41142.61
12:27:20|41142.61
12:27:21|41142.61
12:27:22|41142.61
12:27:23|41142.61
12:27:24|41142.61
12:27:24|41142.61
12:27:27|41142.61
12:27:28|41142.61
12:27:29|41142.61
12:27:30|41142.61
12:27:32|41142.61
12:27:32|41137.73
12:27:33|41137.73
12:27:34|41137.73
12:27:35|41139.8
12:27:36|41139.8
12:27:37|41139.82
12:27:38|41139.82
12:27:39|41139.82
12:27:40|41139.82
12:27:41|41139.82
12:27:42|41139.82
12:27:43|41137.27
12:27:44|41137.27
12:27:45|41137.27
12:27:46|41142.43
12:27:47|41142.43
12:27:48|41147.76
12:27:49|41147.76
12:27:50|41147.76
12:27:51|41147.76
12:27:52|41144.41
12:27:53|41144.41
12:27:54|41144.41
12:27:55|41144.41
12:27:56|41144.41
12:27:57|41144.41
12:27:58|41144.41
12:27:59|41144.41
12:28:00|41144.41
12:28:01|41144.41
12:28:03|41132.97
12:28:05|41132.97
12:28:06|41132.97
12:28:08|41132.97
12:28:09|41132.97
12:28:10|41137.03
12:28:11|41137.03
12:28:11|41137.03
12:28:12|41137.03
12:28:14|41137.02
12:28:15|41137.02
12:28:16|41137.02
12:28:17|41137.02
12:28:18|41137.02
12:28:19|41135.17
12:28:20|41135.17
12:28:21|41135.17
12:28:22|41135.17
12:28:24|41135.17
12:28:25|41135.17
12:28:26|41135.17
12:28:27|41135.17
12:28:27|41135.17
12:28:29|41135.18
12:28:29|41135.18
12:28:30|41135.17
12:28:31|41126.53
12:28:33|41126.53
12:28:34|41126.53
12:28:35|41119.63
12:28:36|41118.8
12:28:37|41116.74
12:28:38|41116.74
12:28:39|41114.48
12:28:40|41114.67
12:28:41|41117.17
12:28:42|41112.3
12:28:43|41118.17
12:28:44|41111.84
12:28:45|41114.29
12:28:46|41111.02
12:28:47|41116.4
12:28:48|41118.78
12:28:49|41118.78
12:28:50|41118.78
12:28:52|41118.78
12:28:53|41135.18
12:28:53|41140.22
12:28:54|41140.22
12:28:55|41140.22
12:28:56|41140.22
12:28:58|41140.22
12:28:58|41140.22
12:29:00|41140.22
12:29:00|41140.33
12:29:01|41134.27
12:29:02|41129.02
12:29:04|41129.02
12:29:05|41124.34
12:29:06|41124.34
12:29:07|41124.34
12:29:09|41124.34
12:29:10|41124.34
12:29:11|41120.56
12:29:12|41120.56
12:29:13|41120.56
12:29:14|41120.56
12:29:16|41122.11
12:29:16|41122.1
12:29:17|41118.64
12:29:19|41118.64
12:29:20|41118.64
12:29:21|41118.64
12:29:22|41118.64
12:29:23|41118.64
12:29:25|41118.64
12:29:25|41118.64
12:29:27|41120.29
12:29:27|41125.86
12:29:29|41140.78
12:29:31|41140.78
12:29:32|41140.78
12:29:33|41145.08
12:29:34|41145.08
12:29:34|41145.08
12:29:35|41145.08
12:29:36|41145.08
12:29:37|41145.08
12:29:39|41145.08
12:29:39|41145.08
12:29:41|41142.08
12:29:42|41142.08
12:29:42|41142.08
12:29:43|41124.9
12:29:44|41124.9
12:29:45|41120.69
12:29:46|41120.7
12:29:47|41120.7
12:29:49|41120.7
12:29:49|41125.76
12:29:51|41127.73
12:29:51|41129.23
12:29:52|41127.92
12:29:54|41127.92
12:29:55|41127.92
12:29:55|41127.92
12:29:57|41127.92
12:29:58|41130.54
12:29:59|41130.54
12:30:00|41130.54
12:30:01|41130.54
12:30:02|41130.54
12:30:03|41140.
12:30:05|41140.
12:30:06|41140.
12:30:08|41138.81
12:30:09|41132.49
12:30:09|41132.49
12:30:11|41132.49
12:30:12|41121.49
12:30:12|41121.49
12:30:13|41121.49
12:30:15|41121.47
12:30:16|41109.21
12:30:16|41109.21
12:30:18|41109.21
12:30:18|41114.53
12:30:20|41114.53
12:30:21|41114.53
12:30:21|41114.53
12:30:23|41114.53
12:30:24|41114.53
12:30:25|41114.53
12:30:26|41114.53
12:30:27|41114.53
12:30:28|41114.53
12:30:29|41114.53
12:30:30|41114.53
12:30:32|41112.89
12:30:33|41112.89
12:30:34|41112.89
12:30:35|41109.64
12:30:36|41109.64
12:30:37|41109.64
12:30:38|41109.64
12:30:39|41109.64
12:30:40|41117.41
12:30:41|41117.41
12:30:42|41117.41
12:30:43|41117.41
12:30:44|41117.41
12:30:45|41117.41
12:30:46|41117.41
12:30:47|41117.41
12:30:48|41121.65
12:30:49|41121.65
12:30:50|41121.65
12:30:51|41121.65
12:30:51|41121.65
12:30:53|41121.65
12:30:54|41137.63
12:30:55|41137.63
12:30:56|41137.11
12:30:57|41137.11
12:30:58|41137.11
12:30:59|41137.11
12:30:59|41137.11
12:31:01|41138.94
12:31:02|41133.52
12:31:03|41133.52
12:31:03|41133.52
12:31:05|41133.52
12:31:07|41133.52
12:31:07|41133.52
12:31:08|41133.52
12:31:10|41133.52
12:31:11|41133.52
12:31:12|41133.52
12:31:13|41133.52
12:31:14|41133.52
12:31:15|41133.52
12:31:16|41133.52
12:31:17|41140.7
12:31:17|41140.7
12:31:18|41140.7
12:31:20|41140.7
12:31:21|41140.7
12:31:22|41140.7
12:31:23|41140.7
12:31:24|41140.7
12:31:25|41144.11
12:31:26|41144.11
12:31:27|41144.11
12:31:27|41144.11
12:31:29|41144.11
12:31:30|41144.11
12:31:30|41144.11
12:31:32|41145.65
12:31:33|41145.65
12:31:34|41154.27
12:31:35|41154.27
12:31:36|41153.32
12:31:37|41153.32
12:31:39|41149.91
12:31:39|41149.91
12:31:40|41154.97
12:31:41|41154.98
12:31:42|41154.6
12:31:43|41154.6
12:31:44|41154.6
12:31:45|41151.2
12:31:46|41149.53
12:31:47|41149.53
12:31:48|41149.53
12:31:49|41149.53
12:31:50|41149.53
12:31:51|41149.53
12:31:52|41149.53
12:31:53|41149.53
12:31:54|41149.53
12:31:55|41149.53
12:31:56|41142.03
12:31:57|41142.03
12:31:58|41142.03
12:31:59|41142.03
12:32:00|41143.09
12:32:01|41143.09
12:32:03|41143.21
12:32:04|41143.21
12:32:05|41143.21
12:32:05|41143.21
12:32:08|41146.86
12:32:08|41146.86
12:32:10|41146.86
12:32:11|41146.86
12:32:12|41146.86
12:32:14|41146.86
12:32:14|41153.8
12:32:15|41153.8
12:32:16|41153.8
12:32:17|41151.35
12:32:18|41151.35
12:32:19|41151.35
12:32:20|41151.35
12:32:22|41151.35
12:32:23|41151.35
12:32:25|41151.35
12:32:25|41151.35
12:32:26|41151.35
12:32:27|41151.35
12:32:28|41151.35
12:32:29|41151.35
12:32:30|41151.35
12:32:32|41151.35
12:32:32|41151.35
12:32:34|41151.35
12:32:35|41151.35
12:32:37|41151.35
12:32:37|41151.35
12:32:38|41151.35
12:32:39|41148.88
12:32:40|41148.88
12:32:41|41148.88
12:32:42|41148.89
12:32:43|41148.89
12:32:44|41148.89
12:32:45|41148.89
12:32:47|41148.89
12:32:48|41148.89
12:32:49|41148.89
12:32:50|41149.71
12:32:51|41149.71
12:32:52|41149.71
12:32:53|41149.71
12:32:54|41149.71
12:32:55|41149.71
12:32:55|41155.22
12:32:56|41155.22
12:32:58|41155.22
12:32:59|41155.22
12:33:00|41150.37
12:33:01|41150.37
12:33:02|41150.36
12:33:03|41150.36
12:33:04|41145.64
12:33:05|41145.64
12:33:06|41145.64
12:33:08|41140.
12:33:08|41132.84
12:33:10|41142.41
12:33:11|41142.41
12:33:12|41142.41
12:33:14|41142.41
12:33:14|41142.41
12:33:16|41142.41
12:33:17|41142.41
12:33:18|41142.41
12:33:19|41142.41
12:33:20|41142.41
12:33:21|41142.41
12:33:22|41142.41
12:33:22|41142.41
12:33:24|41142.41
12:33:25|41142.41
12:33:27|41142.41
12:33:27|41142.41
12:33:28|41117.5
12:33:30|41116.41
12:33:30|41116.41
12:33:32|41116.41
12:33:33|41116.41
12:33:33|41116.41
12:33:35|41116.41
12:33:35|41116.41
12:33:37|41116.41
12:33:37|41116.41
12:33:39|41116.41
12:33:40|41116.41
12:33:41|41120.52
12:33:42|41120.52
12:33:42|41120.52
12:33:44|41120.52
12:33:45|41120.51
12:33:45|41115.79
12:33:47|41115.79
12:33:48|41115.79
12:33:49|41115.8
12:33:50|41115.8
12:33:52|41115.8
12:33:52|41115.8
12:33:53|41113.45
12:33:54|41109.44
12:33:55|41109.44
12:33:56|41109.44
12:33:57|41109.44
12:33:59|41109.44
12:33:59|41105.
12:34:01|41100.84
12:34:01|41100.84
12:34:03|41100.84
12:34:04|41100.84
12:34:05|41097.73
12:34:05|41097.73
12:34:07|41112.13
12:34:08|41112.13
12:34:09|41109.16
12:34:11|41109.76
12:34:12|41105.96
12:34:13|41103.91
12:34:14|41095.2
12:34:16|41093.12
12:34:16|41093.12
12:34:17|41093.12
12:34:18|41093.12
12:34:19|41093.12
12:34:20|41093.12
12:34:22|41093.12
12:34:23|41093.12
12:34:24|41093.12
12:34:26|41088.94
12:34:27|41088.94
12:34:28|41083.32
12:34:29|41083.32
12:34:30|41083.32
12:34:31|41083.32
12:34:32|41083.32
12:34:34|41083.32
12:34:34|41083.32
12:34:36|41086.75
12:34:36|41084.38
12:34:37|41084.38
12:34:39|41064.13
12:34:40|41059.45
12:34:41|41065.49
12:34:43|41052.82
12:34:43|41052.82
12:34:44|41057.93
12:34:46|41053.81
12:34:47|41053.81
12:34:47|41053.81
12:34:48|41053.81
12:34:50|41053.81
12:34:50|41059.26
12:34:52|41059.26
12:34:52|41059.26
12:34:53|41059.26
12:34:55|41059.26
12:34:56|41059.26
12:34:56|41059.26
12:34:57|41065.57
12:34:58|41063.52
12:35:00|41063.52
12:35:00|41063.52
12:35:01|41063.52
12:35:02|41063.52
12:35:03|41063.52
12:35:04|41063.52
12:35:06|41063.52
12:35:07|41063.51
12:35:08|41054.66
12:35:09|41052.47
12:35:11|41043.82
12:35:12|41043.82
12:35:13|41038.48
12:35:14|41038.48
12:35:15|41039.14
12:35:16|41039.14
12:35:17|41039.14
12:35:18|41039.14
12:35:19|41044.02
12:35:20|41039.89
12:35:22|41037.82
12:35:23|41037.82
12:35:24|41037.82
12:35:24|41043.94
12:35:25|41043.94
12:35:27|41043.94
12:35:28|41045.41
12:35:28|41043.94
12:35:30|41045.61
12:35:30|41056.38
12:35:31|41056.38
12:35:32|41072.49
12:35:34|41072.49
12:35:35|41082.82
12:35:36|41076.6
12:35:37|41076.6
12:35:38|41076.6
12:35:39|41082.33
12:35:40|41082.33
12:35:41|41082.33
12:35:42|41082.33
12:35:43|41084.78
12:35:44|41082.71
12:35:46|41082.71
12:35:47|41082.71
12:35:47|41082.71
12:35:49|41082.71
12:35:50|41082.71
12:35:51|41082.71
12:35:52|41082.71
12:35:53|41061.78
12:35:53|41058.72
12:35:55|41057.47
12:35:56|41057.47
12:35:57|41057.18
12:35:58|41057.18
12:35:59|41059.43
12:36:00|41059.43
12:36:00|41059.43
12:36:02|41059.43
12:36:03|41062.23
12:36:04|41062.23
12:36:04|41062.23
12:36:06|41062.23
12:36:06|41062.23
12:36:08|41065.82
12:36:08|41073.06
12:36:10|41074.82
12:36:12|41074.82
12:36:13|41075.42
12:36:13|41075.42
12:36:15|41075.42
12:36:16|41075.42
12:36:17|41075.42
12:36:19|41074.58
12:36:19|41074.58
12:36:20|41076.55
12:36:21|41076.55
12:36:22|41078.6
12:36:23|41078.6
12:36:25|41078.6
12:36:26|41085.09
12:36:26|41085.09
12:36:28|41085.09
12:36:29|41083.79
12:36:30|41083.79
12:36:31|41081.86
12:36:32|41081.86
12:36:32|41081.77
12:36:34|41081.77
12:36:35|41082.58
12:36:36|41082.58
12:36:37|41082.58
12:36:39|41094.79
12:36:39|41094.79
12:36:40|41094.79
12:36:41|41097.39
12:36:42|41112.8
12:36:43|41116.86
12:36:44|41112.26
12:36:45|41112.26
12:36:47|41108.81
12:36:47|41108.81
12:36:48|41112.7
12:36:49|41112.7
12:36:50|41112.7
12:36:51|41112.7
12:36:52|41112.7
12:36:53|41112.7
12:36:54|41112.7
12:36:55|41112.7
12:36:56|41119.
12:36:58|41119.
12:36:58|41119.
12:36:59|41124.3
12:37:00|41124.3
12:37:01|41118.14
12:37:02|41117.07
12:37:03|41117.07
12:37:04|41117.07
12:37:05|41117.07
12:37:06|41104.76
12:37:07|41104.76
12:37:08|41100.12
12:37:09|41100.12
12:37:10|41092.55
12:37:11|41092.55
12:37:13|41092.55
12:37:15|41101.98
12:37:15|41101.98
12:37:17|41101.98
12:37:17|41101.98
12:37:19|41105.79
12:37:20|41105.79
12:37:21|41105.79
12:37:22|41105.79
12:37:24|41105.79
12:37:25|41105.34
12:37:25|41105.34
12:37:27|41105.34
12:37:28|41105.34
12:37:29|41105.34
12:37:30|41105.34
12:37:32|41105.34
12:37:33|41096.69
12:37:34|41096.68
12:37:34|41088.87
12:37:36|41088.87
12:37:37|41088.58
12:37:38|41088.58
12:37:39|41077.92
12:37:40|41077.92
12:37:41|41077.92
12:37:42|41077.92
12:37:43|41074.77
12:37:44|41074.77
12:37:45|41074.76
12:37:46|41074.76
12:37:47|41074.76
12:37:48|41078.85
12:37:49|41078.85
12:37:50|41078.85
12:37:51|41078.85
12:37:52|41078.85
12:37:53|41072.71
12:37:54|41072.71
12:37:55|41071.19
12:37:56|41072.13
12:37:57|41070.67
12:37:58|41070.66
12:37:59|41066.88
12:38:00|41066.88
12:38:01|41066.88
12:38:02|41066.88
12:38:03|41066.88
12:38:04|41066.88
12:38:05|41066.86
12:38:06|41066.86
12:38:07|41066.86
12:38:08|41066.86
12:38:09|41063.89
12:38:10|41063.88
12:38:11|41063.88
12:38:12|41063.88
12:38:14|41064.31
12:38:15|41064.31
12:38:17|41064.31
12:38:18|41064.31
12:38:19|41064.31
12:38:20|41064.31
12:38:22|41070.31
12:38:22|41082.62
12:38:24|41082.62
12:38:25|41080.54
12:38:26|41080.54
12:38:27|41080.54
12:38:28|41080.54
12:38:29|41078.85
12:38:30|41078.85
12:38:31|41080.54
12:38:32|41080.54
12:38:33|41080.54
12:38:34|41080.54
12:38:35|41080.54
12:38:36|41080.54
12:38:37|41080.54
12:38:38|41080.54
12:38:40|41080.55
12:38:41|41080.55
12:38:41|41080.55
12:38:42|41080.55
12:38:44|41080.55
12:38:45|41078.85
12:38:45|41078.85
12:38:46|41078.85
12:38:48|41078.85
12:38:49|41078.85
12:38:49|41078.85
12:38:51|41078.85
12:38:52|41078.85
12:38:53|41078.85
12:38:54|41078.85
12:38:55|41103.9
12:38:57|41103.9
12:38:57|41103.9
12:38:58|41124.26
12:39:00|41118.77
12:39:01|41118.77
12:39:02|41118.77
12:39:03|41111.19
12:39:04|41111.2
12:39:05|41111.2
12:39:06|41111.2
12:39:07|41111.2
12:39:08|41111.2
12:39:09|41111.08
12:39:10|41111.08
12:39:11|41111.1
12:39:13|41111.16
12:39:14|41111.16
12:39:15|41111.16
12:39:17|41108.81
12:39:18|41108.81
12:39:19|41108.25
12:39:20|41108.25
12:39:21|41108.25
12:39:22|41108.25
12:39:23|41108.25
12:39:25|41108.25
12:39:25|41108.25
12:39:26|41108.25
12:39:28|41108.25
12:39:28|41108.25
12:39:30|41108.25
12:39:32|41108.25
12:39:33|41108.25
12:39:33|41108.25
12:39:35|41108.25
12:39:36|41108.25
12:39:36|41108.25
12:39:38|41108.25
12:39:39|41123.68
12:39:40|41127.46
12:39:41|41135.2
12:39:42|41135.2
12:39:42|41135.2
12:39:43|41135.2
12:39:45|41135.2
12:39:46|41139.09
12:39:47|41139.09
12:39:48|41139.09
12:39:49|41139.09
12:39:50|41139.09
12:39:51|41139.09
12:39:52|41139.09
12:39:53|41139.09
12:39:54|41139.09
12:39:55|41139.09
12:39:57|41139.09
12:39:58|41139.09
12:39:58|41139.09
12:39:59|41139.09
12:40:00|41139.09
12:40:01|41139.09
12:40:03|41139.09
12:40:03|41139.09
12:40:04|41136.21
12:40:05|41136.59
12:40:07|41136.59
12:40:08|41136.59
12:40:09|41138.35
12:40:10|41138.35
12:40:11|41140.56
12:40:12|41140.56
12:40:13|41144.94
12:40:15|41144.94
12:40:17|41144.94
12:40:18|41144.94
12:40:19|41144.94
12:40:20|41137.3
12:40:21|41138.15
12:40:21|41138.15
12:40:24|41138.15
12:40:24|41138.15
12:40:25|41160.74
12:40:26|41160.74
12:40:28|41157.92
12:40:29|41157.92
12:40:30|41157.92
12:40:31|41164.26
12:40:32|41164.26
12:40:33|41164.26
12:40:33|41164.26
12:40:35|41164.26
12:40:37|41168.17
12:40:37|41168.17
12:40:38|41168.17
12:40:40|41177.62
12:40:41|41177.62
12:40:43|41178.17
12:40:43|41178.17
12:40:44|41178.17
12:40:45|41178.17
12:40:46|41178.17
12:40:47|41178.17
12:40:48|41174.83
12:40:49|41174.83
12:40:50|41174.83
12:40:51|41174.83
12:40:52|41174.83
12:40:53|41174.83
12:40:54|41181.34
12:40:55|41181.34
12:40:56|41181.34
12:40:58|41193.99
12:41:00|41193.99
12:41:00|41193.99
12:41:01|41193.99
12:41:02|41193.99
12:41:03|41193.99
12:41:04|41193.99
12:41:05|41193.99
12:41:06|41193.99
12:41:07|41193.99
12:41:08|41189.02
12:41:09|41189.02
12:41:10|41189.02
12:41:11|41189.02
12:41:12|41189.02
12:41:13|41189.02
12:41:14|41189.02
12:41:16|41189.02
12:41:18|41189.02
12:41:18|41189.02
12:41:19|41189.02
12:41:20|41191.16
12:41:21|41203.18
12:41:23|41204.97
12:41:24|41204.97
12:41:25|41200.43
12:41:26|41200.43
12:41:27|41200.43
12:41:28|41194.37
12:41:29|41199.73
12:41:30|41190.07
12:41:32|41190.07
12:41:32|41190.07
12:41:33|41190.07
12:41:34|41203.2
12:41:36|41203.2
12:41:36|41204.89
12:41:38|41204.89
12:41:38|41204.89
12:41:40|41204.89
12:41:41|41204.89
12:41:41|41204.89
12:41:42|41204.89
12:41:44|41212.42
12:41:45|41212.42
12:41:46|41212.42
12:41:47|41216.46
12:41:48|41216.46
12:41:50|41216.46
12:41:51|41212.24
12:41:51|41220.83
12:41:53|41220.83
12:41:54|41223.32
12:41:54|41223.32
12:41:55|41223.32
12:41:57|41223.32
12:41:57|41226.89
12:41:58|41228.44
12:41:59|41228.37
12:42:01|41228.37
12:42:02|41228.37
12:42:03|41228.37
12:42:04|41214.6
12:42:05|41214.6
12:42:06|41214.6
12:42:07|41214.6
12:42:08|41214.6
12:42:09|41217.12
12:42:11|41217.12
12:42:12|41217.12
12:42:12|41217.12
12:42:13|41217.12
12:42:15|41217.12
12:42:16|41217.12
12:42:17|41218.53
12:42:19|41218.53
12:42:20|41218.53
12:42:21|41218.53
12:42:22|41218.53
12:42:23|41218.53
12:42:25|41218.53
12:42:26|41203.86
12:42:26|41204.6
12:42:27|41204.61
12:42:29|41203.1
12:42:30|41203.1
12:42:32|41203.1
12:42:33|41203.1
12:42:33|41203.1
12:42:34|41203.1
12:42:35|41203.1
12:42:36|41203.1
12:42:38|41210.65
12:42:38|41210.65
12:42:39|41210.65
12:42:40|41210.65
12:42:42|41210.65
12:42:42|41210.65
12:42:43|41210.65
12:42:44|41210.65
12:42:46|41216.81
12:42:47|41216.81
12:42:48|41216.81
12:42:49|41219.81
12:42:50|41219.14
12:42:51|41213.21
12:42:52|41213.21
12:42:53|41215.51
12:42:54|41216.1
12:42:55|41216.1
12:42:56|41216.1
12:42:57|41216.1
12:42:58|41216.1
12:42:59|41208.75
12:43:00|41210.8
12:43:01|41210.8
12:43:02|41210.8
12:43:03|41210.8
12:43:04|41210.8
12:43:05|41210.8
12:43:06|41210.8
12:43:07|41210.8
12:43:08|41210.8
12:43:09|41210.8
12:43:10|41224.99
12:43:11|41234.18
12:43:12|41234.18
12:43:13|41227.12
12:43:14|41227.12
12:43:15|41227.12
12:43:16|41227.12
12:43:17|41227.12
12:43:19|41232.89
12:43:21|41232.89
12:43:21|41232.89
12:43:22|41232.89
12:43:23|41232.89
12:43:24|41232.89
12:43:26|41232.89
12:43:26|41233.44
12:43:28|41233.44
12:43:29|41233.44
12:43:30|41233.44
12:43:31|41233.44
12:43:32|41233.44
12:43:33|41233.44
12:43:34|41226.18
12:43:35|41219.71
12:43:36|41219.71
12:43:37|41219.71
12:43:37|41219.71
12:43:39|41219.71
12:43:39|41214.29
12:43:41|41214.29
12:43:41|41214.29
12:43:44|41217.41
12:43:44|41217.41
12:43:45|41217.41
12:43:47|41217.41
12:43:48|41217.41
12:43:49|41217.41
12:43:50|41217.41
12:43:51|41217.41
12:43:52|41217.41
12:43:53|41217.41
12:43:54|41217.4
12:43:55|41217.4
12:43:56|41217.4
12:43:57|41217.4
12:43:59|41217.4
12:43:59|41217.4
12:44:01|41217.4
12:44:01|41217.4
12:44:03|41217.4
12:44:04|41217.4
12:44:04|41217.39
12:44:06|41217.39
12:44:07|41217.39
12:44:08|41217.39
12:44:09|41217.39
12:44:10|41217.39
12:44:11|41217.39
12:44:12|41205.47
12:44:13|41205.47
12:44:14|41205.47
12:44:15|41206.94
12:44:16|41212.19
12:44:17|41209.82
12:44:18|41211.14
12:44:19|41202.93
12:44:21|41202.93
12:44:22|41195.13
12:44:23|41195.13
12:44:23|41195.13
12:44:24|41195.13
12:44:26|41195.13
12:44:26|41195.13
12:44:28|41195.13
12:44:29|41195.13
12:44:30|41195.13
12:44:31|41195.13
12:44:32|41195.13
12:44:33|41195.13
12:44:34|41195.13
12:44:35|41200.14
12:44:36|41200.14
12:44:38|41200.14
12:44:39|41200.14
12:44:39|41200.14
12:44:40|41185.5
12:44:42|41185.5
12:44:43|41185.5
12:44:44|41185.5
12:44:45|41185.5
12:44:46|41185.5
12:44:47|41185.5
12:44:49|41185.5
12:44:50|41189.54
12:44:51|41189.54
12:44:52|41189.54
12:44:53|41189.54
12:44:54|41189.54
12:44:55|41189.54
12:44:56|41209.45
12:44:57|41209.45
12:44:58|41209.45
12:44:59|41209.45
12:45:00|41212.63
12:45:01|41212.92
12:45:02|41223.16
12:45:03|41223.16
12:45:05|41223.16
12:45:06|41226.99
12:45:08|41226.99
12:45:09|41236.37
12:45:10|41236.37
12:45:10|41236.37
12:45:12|41236.37
12:45:13|41236.37
12:45:14|41217.98
12:45:15|41217.98
12:45:16|41209.79
12:45:17|41209.79
12:45:17|41211.59
12:45:19|41211.59
12:45:21|41212.46
12:45:22|41213.6
12:45:24|41213.6
12:45:24|41213.6
12:45:25|41198.56
12:45:27|41198.56
12:45:29|41198.56
12:45:29|41198.56
12:45:30|41198.57
12:45:31|41198.57
12:45:33|41198.57
12:45:34|41198.57
12:45:34|41198.57
12:45:36|41198.57
12:45:37|41203.97
12:45:39|41203.97
12:45:39|41203.97
12:45:40|41203.97
12:45:41|41203.97
12:45:42|41205.88
12:45:43|41205.88
12:45:44|41205.88
12:45:45|41205.88
12:45:46|41205.88
12:45:47|41193.35
12:45:48|41193.35
12:45:49|41193.35
12:45:50|41193.35
12:45:51|41193.35
12:45:52|41193.35
12:45:53|41189.52
12:45:54|41189.52
12:45:56|41186.97
12:45:56|41186.97
12:45:57|41183.31
12:45:58|41183.31
12:45:59|41184.26
12:46:00|41193.82
12:46:01|41193.82
12:46:02|41193.82
12:46:03|41197.95
12:46:04|41197.95
12:46:05|41197.95
12:46:07|41197.95
12:46:07|41197.95
12:46:08|41216.25
12:46:09|41216.25
12:46:10|41216.25
12:46:11|41216.25
12:46:12|41216.25
12:46:13|41199.97
12:46:14|41199.67
12:46:15|41199.67
12:46:16|41199.67
12:46:17|41199.67
12:46:18|41203.33
12:46:19|41203.33
12:46:20|41203.33
12:46:21|41203.33
12:46:23|41203.33
12:46:24|41203.33
12:46:25|41203.33
12:46:27|41215.71
12:46:27|41215.71
12:46:28|41215.71
12:46:30|41215.71
12:46:30|41215.71
12:46:31|41215.71
12:46:33|41215.71
12:46:34|41215.71
12:46:34|41215.71
12:46:36|41215.71
12:46:36|41215.71
12:46:38|41215.71
12:46:38|41215.71
12:46:40|41215.71
12:46:41|41215.71
12:46:42|41215.71
12:46:43|41215.71
12:46:44|41219.75
12:46:45|41219.76
12:46:46|41219.76
12:46:47|41219.76
12:46:48|41219.76
12:46:49|41219.76
12:46:50|41219.76
12:46:51|41219.76
12:46:52|41219.76
12:46:53|41219.76
12:46:54|41226.29
12:46:55|41226.29
12:46:56|41226.29
12:46:57|41226.29
12:46:58|41226.29
12:46:59|41226.29
12:47:00|41226.29
12:47:01|41226.29
12:47:03|41218.26
12:47:04|41221.13
12:47:04|41221.13
12:47:05|41221.01
12:47:06|41221.01
12:47:07|41221.01
12:47:08|41221.01
12:47:09|41221.01
12:47:10|41221.01
12:47:11|41220.34
12:47:12|41225.94
12:47:14|41225.94
12:47:15|41225.94
12:47:16|41225.94
12:47:16|41225.94
12:47:17|41228.92
12:47:19|41225.94
12:47:19|41225.94
12:47:21|41213.03
12:47:22|41213.03
12:47:22|41219.08
12:47:24|41219.08
12:47:25|41219.08
12:47:27|41219.08
12:47:28|41231.24
12:47:29|41231.24
12:47:30|41231.24
12:47:31|41231.24
12:47:32|41231.24
12:47:33|41231.24
12:47:34|41231.24
12:47:35|41231.24
12:47:36|41231.24
12:47:37|41231.24
12:47:38|41231.24
12:47:40|41231.24
12:47:41|41231.24
12:47:42|41231.24
12:47:43|41231.24
12:47:44|41229.07
12:47:45|41229.07
12:47:46|41229.07
12:47:47|41229.9
12:47:48|41229.9
12:47:49|41229.9
12:47:50|41229.9
12:47:51|41231.99
12:47:52|41231.99
12:47:53|41231.99
12:47:54|41231.99
12:47:55|41235.52
12:47:56|41235.52
12:47:57|41235.52
12:47:58|41235.52
12:47:59|41235.52
12:48:00|41235.52
12:48:01|41235.52
12:48:02|41235.52
12:48:03|41235.52
12:48:04|41235.63
12:48:05|41235.63
12:48:07|41235.63
12:48:08|41229.16
12:48:08|41229.16
12:48:09|41236.03
12:48:11|41236.03
12:48:11|41236.03
12:48:13|41236.03
12:48:14|41236.03
12:48:14|41236.03
12:48:15|41236.03
12:48:16|41241.59
12:48:17|41241.59
12:48:19|41241.59
12:48:19|41243.19
12:48:20|41243.19
12:48:21|41243.19
12:48:23|41244.34
12:48:25|41244.34
12:48:26|41245.82
12:48:27|41245.82
12:48:28|41245.82
12:48:30|41252.7
12:48:31|41252.7
12:48:32|41252.7
12:48:33|41252.7
12:48:34|41252.7
12:48:35|41252.7
12:48:36|41252.7
12:48:37|41252.7
12:48:38|41252.7
12:48:39|41252.7
12:48:40|41252.7
12:48:41|41252.7
12:48:42|41250.11
12:48:43|41250.11
12:48:44|41249.17
12:48:45|41249.17
12:48:46|41250.5
12:48:47|41250.5
12:48:49|41250.5
12:48:50|41247.44
12:48:51|41247.44
12:48:52|41247.43
12:48:53|41247.43
12:48:54|41247.43
12:48:55|41247.43
12:48:56|41247.43
12:48:57|41247.43
12:48:58|41239.34
12:48:59|41239.34
12:49:00|41239.34
12:49:01|41240.32
12:49:02|41240.33
12:49:03|41248.89
12:49:04|41248.89
12:49:05|41248.89
12:49:06|41247.61
12:49:07|41247.61
12:49:08|41247.61
12:49:10|41247.61
12:49:10|41240.81
12:49:11|41240.81
12:49:12|41239.32
12:49:14|41239.32
12:49:15|41239.32
12:49:16|41239.32
12:49:17|41239.32
12:49:18|41234.53
12:49:18|41237.57
12:49:20|41237.57
12:49:21|41229.1
12:49:21|41238.05
12:49:23|41238.05
12:49:23|41236.34
12:49:25|41236.34
12:49:27|41239.45
12:49:28|41239.45
12:49:29|41239.45
12:49:30|41239.45
12:49:32|41239.45
12:49:32|41239.45
12:49:33|41239.45
12:49:35|41239.45
12:49:35|41239.45
12:49:37|41239.45
12:49:38|41239.45
12:49:39|41239.45
12:49:40|41239.45
12:49:41|41228.22
12:49:42|41228.22
12:49:44|41228.22
12:49:44|41228.22
12:49:45|41228.22
12:49:46|41228.22
12:49:47|41227.34
12:49:48|41227.34
12:49:49|41227.34
12:49:50|41227.34
12:49:51|41227.34
12:49:52|41232.33
12:49:53|41232.33
12:49:54|41232.33
12:49:55|41232.33
12:49:56|41232.33
12:49:57|41232.33
12:49:58|41232.33
12:49:59|41232.33
12:50:01|41232.2
12:50:02|41232.2
12:50:03|41232.2
12:50:03|41232.2
12:50:04|41232.2
12:50:07|41232.2
12:50:07|41232.2
12:50:08|41232.2
12:50:09|41227.37
12:50:10|41223.74
12:50:11|41223.74
12:50:12|41218.9
12:50:13|41218.9
12:50:14|41215.87
12:50:15|41215.87
12:50:17|41215.87
12:50:18|41215.87
12:50:19|41215.87
12:50:20|41210.66
12:50:20|41210.66
12:50:22|41208.63
12:50:23|41208.63
12:50:23|41208.63
12:50:24|41208.63
12:50:25|41208.63
12:50:28|41208.63
12:50:28|41211.69
12:50:30|41237.33
12:50:31|41237.33
12:50:32|41237.33
12:50:33|41237.33
12:50:34|41237.33
12:50:35|41231.09
12:50:36|41231.09
12:50:36|41226.83
12:50:38|41226.83
12:50:39|41226.83
12:50:40|41226.83
12:50:41|41226.83
12:50:42|41226.83
12:50:43|41226.83
12:50:45|41226.83
12:50:45|41226.83
12:50:46|41222.5
12:50:47|41222.5
12:50:48|41222.5
12:50:50|41222.5
12:50:50|41222.5
12:50:52|41217.78
12:50:54|41217.78
12:50:54|41217.78
12:50:55|41217.78
12:50:56|41217.78
12:50:57|41217.78
12:50:58|41215.2
12:50:59|41215.2
12:51:01|41215.2
12:51:02|41215.2
12:51:04|41215.2
12:51:04|41215.2
12:51:05|41214.1
12:51:06|41216.23
12:51:07|41216.23
12:51:08|41216.23
12:51:09|41216.23
12:51:10|41216.23
12:51:11|41215.96
12:51:12|41215.96
12:51:13|41215.96
12:51:14|41215.96
12:51:15|41215.96
12:51:16|41215.96
12:51:17|41215.96
12:51:18|41214.98
12:51:19|41214.98
12:51:20|41214.98
12:51:21|41214.98
12:51:22|41214.98
12:51:23|41214.98
12:51:25|41202.34
12:51:26|41202.34
12:51:27|41202.55
12:51:28|41202.55
12:51:30|41202.55
12:51:31|41202.56
12:51:32|41202.56
12:51:33|41202.56
12:51:33|41202.56
12:51:34|41202.56
12:51:35|41202.56
12:51:37|41202.56
12:51:38|41209.14
12:51:39|41209.14
12:51:39|41209.14
12:51:40|41209.14
12:51:41|41209.14
12:51:43|41209.14
12:51:44|41215.35
12:51:45|41215.36
12:51:47|41215.36
12:51:48|41215.36
12:51:49|41215.36
12:51:50|41215.36
12:51:51|41215.54
12:51:52|41215.54
12:51:53|41215.54
12:51:54|41215.54
12:51:55|41215.54
12:51:56|41206.24
12:51:58|41188.57
12:51:58|41189.35
12:51:59|41186.42
12:52:01|41186.42
12:52:01|41179.11
12:52:03|41169.33
12:52:03|41169.33
12:52:05|41168.18
12:52:07|41167.23
12:52:07|41167.23
12:52:08|41167.23
12:52:09|41167.22
12:52:10|41167.22
12:52:11|41172.51
12:52:12|41172.51
12:52:13|41172.51
12:52:14|41172.51
12:52:15|41172.51
12:52:16|41172.51
12:52:17|41172.51
12:52:18|41169.45
12:52:19|41169.45
12:52:20|41169.45
12:52:21|41169.45
12:52:22|41169.45
12:52:23|41169.45
12:52:24|41163.23
12:52:25|41163.23
12:52:27|41163.23
12:52:28|41163.23
12:52:30|41163.23
12:52:30|41163.23
12:52:31|41165.31
12:52:32|41163.24
12:52:33|41163.24
12:52:35|41163.24
12:52:36|41163.24
12:52:37|41163.24
12:52:39|41163.23
12:52:39|41163.23
12:52:41|41163.23
12:52:42|41174.61
12:52:43|41179.51
12:52:45|41179.51
12:52:45|41179.51
12:52:46|41179.51
12:52:47|41179.51
12:52:48|41179.51
12:52:49|41179.51
12:52:50|41173.37
12:52:51|41173.37
12:52:52|41173.37
12:52:53|41176.22
12:52:54|41176.22
12:52:55|41176.22
12:52:56|41176.22
12:52:57|41176.22
12:52:59|41176.22
12:52:59|41176.22
12:53:02|41176.22
12:53:02|41176.23
12:53:03|41176.23
12:53:04|41176.23
12:53:05|41176.23
12:53:06|41176.23
12:53:07|41176.23
12:53:08|41176.23
12:53:09|41176.23
12:53:10|41176.23
12:53:11|41176.23
12:53:12|41173.37
12:53:13|41174.44
12:53:14|41173.33
12:53:15|41173.33
12:53:16|41173.33
12:53:17|41173.33
12:53:18|41170.49
12:53:20|41170.49
12:53:22|41170.49
12:53:22|41170.49
12:53:23|41170.49
12:53:24|41170.49
12:53:25|41170.49
12:53:26|41170.49
12:53:28|41170.49
12:53:29|41170.49
12:53:31|41170.49
12:53:31|41170.49
12:53:33|41170.49
12:53:34|41170.49
12:53:36|41170.49
12:53:37|41170.49
12:53:38|41170.49
12:53:38|41170.49
12:53:40|41170.49
12:53:40|41170.49
12:53:41|41170.49
12:53:43|41170.49
12:53:43|41170.96
12:53:45|41183.3
12:53:46|41183.3
12:53:46|41183.3
12:53:47|41183.3
12:53:49|41183.3
12:53:50|41183.3
12:53:51|41183.3
12:53:53|41183.3
12:53:53|41173.13
12:53:55|41173.13
12:53:56|41173.13
12:53:57|41173.13
12:53:58|41173.13
12:53:59|41173.13
12:54:00|41173.13
12:54:02|41173.13
12:54:02|41173.13
12:54:04|41173.12
12:54:05|41173.12
12:54:06|41173.12
12:54:07|41173.12
12:54:08|41173.12
12:54:09|41173.12
12:54:10|41173.12
12:54:11|41173.12
12:54:12|41173.12
12:54:13|41173.12
12:54:14|41165.25
12:54:15|41165.25
12:54:16|41165.23
12:54:17|41165.23
12:54:18|41165.23
12:54:19|41173.33
12:54:20|41173.33
12:54:21|41173.33
12:54:22|41171.41
12:54:23|41171.41
12:54:24|41171.41
12:54:25|41171.41
12:54:26|41171.41
12:54:27|41171.41
12:54:28|41171.41
12:54:29|41171.41
12:54:31|41171.41
12:54:32|41171.41
12:54:33|41171.41
12:54:34|41171.41
12:54:35|41171.41
12:54:36|41171.41
12:54:37|41171.41
12:54:39|41173.05
12:54:40|41173.05
12:54:41|41152.16
12:54:41|41152.16
12:54:43|41168.43
12:54:44|41168.43
12:54:45|41168.43
12:54:45|41168.43
12:54:47|41168.46
12:54:48|41168.46
12:54:49|41173.64
12:54:49|41174.23
12:54:50|41174.23
12:54:51|41174.23
12:54:52|41174.23
12:54:53|41174.23
12:54:54|41174.23
12:54:56|41183.3
12:54:56|41183.3
12:54:58|41184.36
12:54:58|41184.36
12:54:59|41182.82
12:55:00|41182.82
12:55:02|41182.82
12:55:03|41182.82
12:55:03|41182.82
12:55:05|41182.82
12:55:05|41182.82
12:55:07|41181.55
12:55:08|41178.54
12:55:09|41178.54
12:55:10|41178.54
12:55:11|41178.54
12:55:12|41178.54
12:55:13|41178.54
12:55:14|41178.54
12:55:15|41178.54
12:55:16|41178.54
12:55:17|41178.54
12:55:19|41178.54
12:55:20|41178.54
12:55:20|41176.26
12:55:22|41171.07
12:55:23|41174.97
12:55:24|41186.96
12:55:25|41193.58
12:55:25|41193.58
12:55:27|41193.58
12:55:28|41193.58
12:55:29|41181.16
12:55:31|41178.45
12:55:31|41174.72
12:55:33|41171.65
12:55:34|41171.65
12:55:35|41171.65
12:55:36|41171.65
12:55:37|41171.65
12:55:39|41171.65
12:55:39|41171.65
12:55:40|41171.65
12:55:41|41178.08
12:55:42|41178.08
12:55:43|41179.62
12:55:44|41179.73
12:55:45|41191.11
12:55:46|41201.03
12:55:47|41195.08
12:55:48|41195.08
12:55:49|41195.08
12:55:50|41195.08
12:55:52|41195.08
12:55:53|41195.62
12:55:53|41195.62
12:55:55|41195.61
12:55:55|41195.62
12:55:57|41195.62
12:55:58|41198.13
12:55:58|41198.13
12:55:59|41198.13
12:56:02|41198.13
12:56:02|41206.17
12:56:03|41206.17
12:56:04|41206.17
12:56:05|41206.17
12:56:06|41206.17
12:56:07|41206.17
12:56:08|41206.17
12:56:10|41206.17
12:56:11|41206.17
12:56:12|41200.85
12:56:13|41203.46
12:56:14|41203.46
12:56:15|41203.46
12:56:16|41215.02
12:56:17|41215.02
12:56:18|41215.02
12:56:19|41215.02
12:56:20|41207.02
12:56:21|41207.02
12:56:22|41207.02
12:56:23|41207.02
12:56:24|41207.02
12:56:26|41207.02
12:56:26|41207.02
12:56:27|41207.02
12:56:28|41215.35
12:56:29|41215.35
12:56:31|41215.35
12:56:33|41216.54
12:56:34|41228.9
12:56:35|41228.9
12:56:37|41228.9
12:56:38|41228.9
12:56:39|41228.9
12:56:41|41231.46
12:56:42|41231.46
12:56:42|41231.46
12:56:44|41231.46
12:56:44|41231.46
12:56:46|41231.46
12:56:47|41231.46
12:56:48|41231.46
12:56:49|41231.46
12:56:50|41225.52
12:56:50|41225.52
12:56:52|41225.52
12:56:53|41225.52
12:56:53|41225.52
12:56:54|41225.52
12:56:55|41225.52
12:56:57|41225.52
12:56:58|41218.81
12:56:59|41212.24
12:57:00|41212.24
12:57:01|41212.24
12:57:02|41212.24
12:57:03|41212.24
12:57:04|41212.24
12:57:05|41210.49
12:57:07|41220.57
12:57:08|41228.86
12:57:08|41228.86
12:57:10|41227.95
12:57:11|41227.95
12:57:12|41227.95
12:57:13|41227.95
12:57:13|41227.95
12:57:14|41227.95
12:57:16|41227.95
12:57:17|41227.95
12:57:18|41227.95
12:57:19|41227.95
12:57:20|41227.95
12:57:21|41227.95
12:57:22|41227.95
12:57:23|41227.95
12:57:24|41227.95
12:57:25|41227.95
12:57:26|41227.95
12:57:27|41211.41
12:57:28|41209.9
12:57:29|41209.9
12:57:30|41209.9
12:57:31|41209.9
12:57:32|41209.9
12:57:33|41209.9
12:57:35|41206.91
12:57:35|41206.91
12:57:37|41206.91
12:57:38|41206.91
12:57:39|41195.24
12:57:41|41195.24
12:57:41|41195.24
12:57:43|41175.78
12:57:43|41175.78
12:57:45|41179.38
12:57:46|41179.38
12:57:46|41173.8
12:57:48|41173.8
12:57:49|41173.8
12:57:49|41171.57
12:57:51|41172.24
12:57:52|41172.24
12:57:53|41172.24
12:57:54|41165.77
12:57:55|41165.77
12:57:56|41165.77
12:57:57|41165.77
12:57:58|41165.77
12:57:59|41165.77
12:58:00|41165.77
12:58:01|41165.77
12:58:02|41165.77
12:58:04|41165.77
12:58:05|41165.77
12:58:05|41165.77
12:58:06|41165.77
12:58:07|41165.77
12:58:08|41165.77
12:58:10|41165.77
12:58:10|41165.77
12:58:11|41165.77
12:58:12|41165.77
12:58:13|41165.77
12:58:15|41150.84
12:58:15|41145.97
12:58:17|41145.97
12:58:17|41145.97
12:58:19|41145.97
12:58:19|41164.78
12:58:21|41164.78
12:58:21|41176.23
12:58:22|41175.72
12:58:24|41175.72
12:58:25|41175.72
12:58:25|41175.72
12:58:27|41175.72
12:58:27|41175.72
12:58:29|41175.72
12:58:29|41175.72
12:58:31|41175.72
12:58:31|41175.72
12:58:33|41170.35
12:58:35|41170.35
12:58:36|41169.95
12:58:37|41169.95
12:58:38|41169.95
12:58:39|41165.6
12:58:40|41165.6
12:58:41|41165.6
12:58:42|41165.6
12:58:43|41165.6
12:58:45|41165.8
12:58:46|41165.8
12:58:47|41165.8
12:58:48|41163.96
12:58:49|41167.52
12:58:50|41167.52
12:58:51|41167.52
12:58:52|41174.23
12:58:53|41174.23
12:58:54|41174.23
12:58:55|41174.23
12:58:56|41172.15
12:58:57|41172.15
12:58:58|41172.15
12:58:59|41172.15
12:59:00|41172.15
12:59:01|41172.15
12:59:02|41172.15
12:59:03|41172.15
12:59:05|41172.15
12:59:06|41172.15
12:59:06|41172.15
12:59:08|41172.15
12:59:09|41172.15
12:59:10|41157.73
12:59:11|41157.73
12:59:12|41157.73
12:59:13|41157.73
12:59:14|41157.73
12:59:15|41157.73
12:59:16|41155.67
12:59:17|41153.46
12:59:18|41153.46
12:59:19|41153.46
12:59:20|41153.46
12:59:21|41153.46
12:59:22|41140.18
12:59:23|41132.86
12:59:24|41132.86
12:59:25|41129.26
12:59:26|41129.26
12:59:27|41129.26
12:59:28|41129.26
12:59:29|41129.26
12:59:30|41127.56
12:59:31|41127.56
12:59:32|41127.56
12:59:33|41127.56
12:59:34|41127.56
12:59:35|41127.56
12:59:36|41127.56
12:59:38|41127.56
12:59:39|41127.56
12:59:39|41135.31
12:59:41|41135.31
12:59:42|41135.31
12:59:43|41143.45
12:59:44|41143.45
12:59:45|41145.19
12:59:46|41145.19
12:59:48|41145.19
12:59:48|41145.19
12:59:50|41145.19
12:59:51|41145.19
12:59:52|41145.19
12:59:53|41145.19
12:59:53|41152.71
12:59:54|41153.26
12:59:56|41153.26
12:59:57|41153.26
12:59:58|41153.26
12:59:58|41153.26
12:59:59|41153.26
13:00:01|41153.26
13:00:01|41153.26
13:00:03|41150.36
13:00:03|41150.36
13:00:05|41138.59
13:00:06|41138.59
13:00:07|41138.59
13:00:08|41138.59
13:00:09|41138.59
13:00:10|41146.56
13:00:11|41146.56
13:00:12|41148.03
13:00:13|41148.03
13:00:14|41148.03
13:00:16|41155.7
13:00:16|41155.7
13:00:18|41155.7
13:00:18|41155.7
13:00:19|41155.7
13:00:21|41155.7
13:00:21|41155.7
13:00:22|41169.81
13:00:24|41166.7
13:00:24|41166.7
13:00:26|41166.7
13:00:27|41169.98
13:00:28|41169.98
13:00:29|41170.94
13:00:30|41170.94
13:00:31|41174.09
13:00:32|41174.09
13:00:33|41174.09
13:00:34|41174.09
13:00:36|41174.09
13:00:36|41174.09
13:00:38|41174.09
13:00:39|41174.09
13:00:39|41174.09
13:00:40|41174.09
13:00:41|41174.09
13:00:42|41174.09
13:00:43|41165.71
13:00:44|41165.71
13:00:46|41165.71
13:00:47|41165.71
13:00:48|41165.71
13:00:49|41165.71
13:00:50|41165.71
13:00:51|41165.71
13:00:52|41165.71
13:00:53|41165.71
13:00:54|41156.61
13:00:55|41156.61
13:00:56|41156.61
13:00:57|41158.49
13:00:58|41154.33
13:01:00|41152.59
13:01:01|41153.79
13:01:02|41153.79
13:01:04|41153.69
13:01:05|41153.69
13:01:06|41153.69
13:01:06|41150.97
13:01:08|41150.97
13:01:09|41150.97
13:01:11|41150.97
13:01:11|41149.81
13:01:12|41149.81
13:01:13|41149.81
13:01:14|41149.81
13:01:15|41149.81
13:01:16|41149.81
13:01:17|41149.81
13:01:18|41149.81
13:01:19|41149.81
13:01:20|41149.81
13:01:22|41149.81
13:01:23|41149.81
13:01:24|41149.81
13:01:25|41149.81
13:01:25|41149.81
13:01:27|41143.57
13:01:28|41143.57
13:01:29|41143.57
13:01:30|41143.57
13:01:31|41143.57
13:01:32|41143.57
13:01:33|41143.57
13:01:34|41143.57
13:01:35|41143.57
13:01:37|41148.94
13:01:38|41155.17
13:01:39|41155.17
13:01:40|41155.17
13:01:41|41155.17
13:01:42|41146.89
13:01:43|41146.89
13:01:44|41146.89
13:01:45|41146.89
13:01:46|41146.89
13:01:47|41146.89
13:01:48|41146.89
13:01:50|41146.89
13:01:50|41146.89
13:01:51|41146.89
13:01:53|41146.89
13:01:53|41154.59
13:01:55|41154.59
13:01:56|41154.59
13:01:56|41154.59
13:01:57|41154.59
13:01:59|41154.59
13:01:59|41154.59
13:02:00|41154.59
13:02:02|41154.59
13:02:02|41154.59
13:02:04|41154.59
13:02:05|41154.59
13:02:06|41154.59
13:02:07|41154.59
13:02:08|41154.59
13:02:09|41154.59
13:02:10|41154.59
13:02:11|41154.59
13:02:12|41154.59
13:02:13|41154.59
13:02:14|41154.59
13:02:15|41154.59
13:02:16|41154.59
13:02:17|41148.48
13:02:18|41148.48
13:02:19|41148.48
13:02:20|41148.48
13:02:21|41148.48
13:02:22|41148.48
13:02:23|41148.48
13:02:24|41144.7
13:02:25|41144.7
13:02:26|41144.7
13:02:27|41144.7
13:02:28|41144.7
13:02:29|41144.7
13:02:30|41144.7
13:02:31|41144.7
13:02:32|41144.7
13:02:33|41144.7
13:02:34|41144.7
13:02:35|41144.7
13:02:36|41144.7
13:02:38|41144.7
13:02:39|41144.7
13:02:40|41144.7
13:02:41|41144.7
13:02:42|41144.7
13:02:43|41144.7
13:02:44|41144.7
13:02:45|41149.46
13:02:46|41149.46
13:02:47|41162.72
13:02:48|41162.72
13:02:49|41161.96
13:02:50|41161.96
13:02:51|41161.96
13:02:52|41161.96
13:02:53|41161.96
13:02:54|41161.96
13:02:55|41163.5
13:02:56|41163.5
13:02:57|41163.5
13:02:58|41163.5
13:02:59|41163.5
13:03:00|41163.5
13:03:01|41163.5
13:03:03|41163.17
13:03:04|41163.17
13:03:05|41163.17
13:03:06|41163.17
13:03:08|41163.17
13:03:09|41162.44
13:03:10|41162.53
13:03:11|41162.52
13:03:11|41162.52
13:03:12|41162.52
13:03:14|41162.52
13:03:14|41156.32
13:03:16|41156.32
13:03:17|41157.19
13:03:18|41154.12
13:03:19|41154.12
13:03:20|41162.31
13:03:21|41162.31
13:03:22|41162.31
13:03:23|41162.31
13:03:25|41162.31
13:03:25|41162.31
13:03:26|41162.31
13:03:28|41160.25
13:03:29|41160.25
13:03:29|41160.25
13:03:30|41160.25
13:03:31|41160.25
13:03:32|41160.25
13:03:34|41160.25
13:03:34|41160.25
13:03:35|41160.25
13:03:36|41160.25
13:03:38|41173.84
13:03:39|41173.84
13:03:40|41174.1
13:03:41|41174.1
13:03:42|41174.09
13:03:43|41174.09
13:03:44|41179.47
13:03:45|41179.47
13:03:47|41187.11
13:03:48|41183.81
13:03:49|41183.81
13:03:50|41183.81
13:03:51|41183.81
13:03:52|41183.81
13:03:52|41183.35
13:03:54|41181.87
13:03:54|41177.14
13:03:56|41177.14
13:03:57|41177.14
13:03:58|41177.14
13:03:58|41177.14
13:04:00|41177.14
13:04:00|41177.14
13:04:02|41177.14
13:04:03|41177.14
13:04:04|41171.03
13:04:05|41171.03
13:04:06|41159.41
13:04:07|41159.41
13:04:08|41159.41
13:04:09|41159.41
13:04:10|41159.41
13:04:11|41159.41
13:04:12|41159.41
13:04:14|41159.41
13:04:14|41165.21
13:04:15|41165.21
13:04:17|41165.21
13:04:18|41165.21
13:04:19|41165.21
13:04:20|41165.21
13:04:20|41165.21
13:04:22|41165.21
13:04:23|41165.21
13:04:24|41169.64
13:04:24|41169.64
13:04:25|41169.64
13:04:27|41169.64
13:04:28|41158.4
13:04:28|41158.4
13:04:29|41160.01
13:04:31|41160.01
13:04:31|41160.01
13:04:33|41159.26
13:04:33|41153.37
13:04:34|41153.37
13:04:35|41153.37
13:04:37|41153.37
13:04:38|41153.37
13:04:40|41153.37
13:04:41|41153.37
13:04:42|41153.37
13:04:43|41153.37
13:04:44|41153.37
13:04:45|41153.37
13:04:46|41153.37
13:04:47|41153.37
13:04:49|41153.37
13:04:49|41153.37
13:04:51|41153.37
13:04:52|41153.37
13:04:53|41153.37
13:04:54|41153.37
13:04:55|41153.37
13:04:56|41153.37
13:04:57|41154.52
13:04:58|41166.83
13:04:59|41166.83
13:05:00|41166.83
13:05:01|41161.81
13:05:02|41161.81
13:05:03|41161.81
13:05:04|41161.81
13:05:05|41160.58
13:05:06|41160.58
13:05:07|41164.6
13:05:08|41161.7
13:05:09|41161.7
13:05:11|41161.7
13:05:11|41159.62
13:05:14|41154.24
13:05:14|41154.24
13:05:15|41154.24
13:05:16|41154.26
13:05:17|41154.26
13:05:19|41154.26
13:05:20|41154.26
13:05:21|41150.12
13:05:22|41151.26
13:05:23|41151.26
13:05:23|41151.26
13:05:25|41145.54
13:05:26|41145.54
13:05:27|41145.54
13:05:27|41145.54
13:05:29|41145.54
13:05:30|41145.54
13:05:30|41145.54
13:05:32|41145.54
13:05:33|41145.54
13:05:33|41145.54
13:05:35|41146.22
13:05:36|41140.33
13:05:38|41135.41
13:05:38|41135.41
13:05:40|41136.11
13:05:42|41136.11
13:05:43|41136.11
13:05:45|41136.11
13:05:46|41136.11
13:05:48|41136.11
13:05:49|41136.11
13:05:50|41136.11
13:05:51|41136.11
13:05:52|41136.11
13:05:53|41136.11
13:05:54|41124.78
13:05:55|41124.78
13:05:56|41110.08
13:05:58|41112.39
13:05:58|41112.39
13:05:59|41111.4
13:06:00|41111.4
13:06:01|41111.4
13:06:02|41111.2
13:06:03|41111.18
13:06:05|41111.19
13:06:06|41111.68
13:06:07|41102.41
13:06:08|41095.02
13:06:09|41095.02
13:06:11|41097.36
13:06:11|41097.36
13:06:13|41097.36
13:06:13|41097.36
13:06:14|41097.36
13:06:15|41097.36
13:06:16|41097.36
13:06:17|41084.53
13:06:19|41084.53
13:06:19|41078.85
13:06:20|41078.85
13:06:21|41078.85
13:06:23|41077.84
13:06:24|41077.84
13:06:24|41077.84
13:06:25|41081.34
13:06:26|41077.5
13:06:27|41086.26
13:06:29|41086.26
13:06:29|41086.26
13:06:30|41103.43
13:06:31|41103.43
13:06:32|41108.44
13:06:33|41108.44
13:06:34|41108.44
13:06:35|41108.04
13:06:36|41108.04
13:06:37|41108.04
13:06:39|41108.04
13:06:40|41108.04
13:06:41|41107.73
13:06:43|41107.73
13:06:44|41107.73
13:06:45|41117.83
13:06:46|41117.83
13:06:47|41117.83
13:06:49|41117.83
13:06:49|41115.78
13:06:51|41115.79
13:06:51|41115.79
13:06:52|41115.79
13:06:54|41115.79
13:06:54|41115.79
13:06:55|41115.79
13:06:57|41115.79
13:06:57|41115.79
13:06:59|41120.96
13:07:00|41120.95
13:07:01|41122.49
13:07:02|41121.45
13:07:03|41120.94
13:07:04|41121.36
13:07:05|41120.94
13:07:06|41122.87
13:07:07|41122.87
13:07:08|41121.97
13:07:09|41122.47
13:07:10|41122.47
13:07:11|41122.47
13:07:12|41116.14
13:07:13|41116.14
13:07:14|41109.09
13:07:15|41104.72
13:07:16|41102.96
13:07:17|41102.96
13:07:18|41107.43
13:07:19|41107.43
13:07:20|41107.43
13:07:21|41105.66
13:07:22|41105.66
13:07:23|41105.66
13:07:24|41105.66
13:07:25|41096.05
13:07:26|41096.05
13:07:27|41096.05
13:07:28|41096.05
13:07:29|41096.05
13:07:30|41096.05
13:07:31|41096.05
13:07:32|41096.05
13:07:33|41096.05
13:07:34|41096.05
13:07:35|41095.39
13:07:36|41095.39
13:07:37|41095.39
13:07:38|41092.98
13:07:39|41096.05
13:07:40|41105.67
13:07:41|41105.67
13:07:43|41108.36
13:07:45|41108.36
13:07:45|41108.36
13:07:46|41104.46
13:07:48|41097.13
13:07:48|41093.14
13:07:49|41093.14
13:07:50|41093.14
13:07:51|41093.14
13:07:52|41093.14
13:07:53|41093.14
13:07:54|41109.14
13:07:55|41109.14
13:07:56|41109.14
13:07:57|41117.54
13:07:58|41118.77
13:07:59|41118.77
13:08:00|41117.56
13:08:02|41118.83
13:08:02|41118.83
13:08:03|41118.83
13:08:04|41118.83
13:08:06|41118.83
13:08:07|41118.83
13:08:08|41118.83
13:08:10|41099.61
13:08:10|41099.61
13:08:11|41097.91
13:08:13|41095.86
13:08:13|41095.86
13:08:15|41095.86
13:08:16|41095.86
13:08:16|41095.86
13:08:17|41095.86
13:08:19|41095.86
13:08:19|41095.86
13:08:21|41095.86
13:08:21|41095.86
13:08:22|41095.86
13:08:23|41095.86
13:08:25|41096.92
13:08:26|41096.91
13:08:27|41096.91
13:08:28|41096.91
13:08:29|41097.26
13:08:30|41092.55
13:08:31|41092.55
13:08:32|41092.55
13:08:33|41092.55
13:08:34|41085.83
13:08:35|41082.18
13:08:36|41082.18
13:08:37|41082.18
13:08:38|41082.18
13:08:39|41082.18
13:08:40|41082.18
13:08:41|41082.18
13:08:42|41082.18
13:08:43|41082.18
13:08:44|41082.18
13:08:46|41079.88
13:08:46|41079.88
13:08:47|41079.88
13:08:49|41079.88
13:08:50|41079.88
13:08:51|41079.88
13:08:52|41079.88
13:08:54|41075.42
13:08:55|41089.4
13:08:56|41089.4
13:08:57|41089.4
13:08:58|41089.4
13:08:59|41089.4
13:09:00|41089.4
13:09:01|41089.4
13:09:02|41089.4
13:09:03|41089.4
13:09:04|41089.4
13:09:06|41099.07
13:09:07|41099.07
13:09:08|41099.07
13:09:08|41099.07
13:09:09|41099.07
13:09:11|41099.07
13:09:12|41078.9
13:09:12|41078.9
13:09:13|41078.9
13:09:14|41087.64
13:09:15|41087.64
13:09:16|41087.64
13:09:17|41083.87
13:09:19|41083.87
13:09:19|41083.87
13:09:20|41083.87
13:09:22|41083.88
13:09:23|41083.88
13:09:24|41083.88
13:09:25|41083.88
13:09:26|41083.88
13:09:27|41094.46
13:09:28|41094.46
13:09:29|41093.09
13:09:29|41093.09
13:09:30|41093.09
13:09:32|41093.09
13:09:32|41093.09
13:09:33|41093.09
13:09:34|41093.09
13:09:35|41093.09
13:09:37|41093.09
13:09:37|41088.68
13:09:39|41088.68
13:09:39|41084.61
13:09:40|41084.61
13:09:42|41084.61
13:09:43|41084.61
13:09:44|41078.9
13:09:46|41078.9
13:09:46|41078.91
13:09:48|41078.91
13:09:50|41078.91
13:09:50|41078.91
13:09:51|41078.91
13:09:52|41078.91
13:09:53|41078.91
13:09:54|41078.91
13:09:55|41079.67
13:09:56|41079.67
13:09:57|41079.67
13:09:58|41079.67
13:09:59|41079.67
13:10:00|41079.67
13:10:01|41079.67
13:10:02|41079.67
13:10:03|41079.67
13:10:04|41079.88
13:10:05|41079.88
13:10:06|41079.88
13:10:07|41079.88
13:10:08|41079.88
13:10:09|41079.88
13:10:10|41083.78
13:10:12|41083.78
13:10:13|41083.78
13:10:14|41083.78
13:10:15|41083.78
13:10:15|41097.41
13:10:17|41108.03
13:10:18|41108.03
13:10:19|41108.03
13:10:20|41108.03
13:10:22|41120.05
13:10:22|41120.05
13:10:23|41120.05
13:10:24|41120.05
13:10:25|41120.05
13:10:26|41120.05
13:10:27|41120.05
13:10:28|41120.05
13:10:29|41120.05
13:10:30|41114.24
13:10:31|41118.55
13:10:32|41118.55
13:10:33|41118.55
13:10:34|41126.39
13:10:36|41126.39
13:10:36|41126.39
13:10:37|41126.39
13:10:38|41126.39
13:10:39|41126.39
13:10:40|41126.39
13:10:41|41113.4
13:10:42|41113.4
13:10:43|41113.4
13:10:45|41103.15
13:10:46|41103.15
13:10:47|41103.15
13:10:48|41103.15
13:10:49|41103.15
13:10:50|41103.15
13:10:51|41103.15
13:10:52|41103.15
13:10:53|41103.15
13:10:54|41098.25
13:10:55|41098.25
13:10:56|41098.25
13:10:57|41098.25
13:10:58|41098.25
13:10:59|41098.25
13:11:00|41105.32
13:11:01|41105.32
13:11:01|41105.32
13:11:03|41105.32
13:11:05|41105.32
13:11:05|41105.32
13:11:06|41110.64
13:11:07|41110.64
13:11:08|41108.18
13:11:09|41100.
13:11:11|41100.
13:11:12|41100.
13:11:14|41100.
13:11:14|41100.
13:11:15|41100.
13:11:16|41100.
13:11:17|41098.49
13:11:18|41098.49
13:11:20|41098.49
13:11:21|41098.49
13:11:22|41098.49
13:11:23|41100.12
13:11:24|41095.97
13:11:25|41095.
13:11:26|41095.
13:11:27|41092.62
13:11:27|41092.62
13:11:29|41080.43
13:11:30|41080.25
13:11:30|41080.25
13:11:32|41080.25
13:11:33|41080.25
13:11:34|41080.25
13:11:34|41080.25
13:11:36|41080.25
13:11:37|41080.25
13:11:38|41073.63
13:11:39|41073.63
13:11:40|41073.63
13:11:41|41073.63
13:11:42|41062.
13:11:43|41062.
13:11:44|41061.79
13:11:44|41061.79
13:11:47|41061.79
13:11:48|41061.79
13:11:49|41061.79
13:11:50|41061.79
13:11:51|41061.79
13:11:52|41061.79
13:11:53|41061.79
13:11:54|41061.79
13:11:55|41061.79
13:11:56|41061.79
13:11:57|41067.11
13:11:58|41067.11
13:11:59|41067.11
13:12:00|41067.11
13:12:01|41067.11
13:12:02|41067.11
13:12:03|41061.78
13:12:04|41052.2
13:12:05|41052.2
13:12:06|41054.45
13:12:07|41054.45
13:12:08|41054.45
13:12:09|41054.45
13:12:10|41054.45
13:12:12|41050.79
13:12:12|41045.51
13:12:14|41042.13
13:12:14|41037.96
13:12:15|41040.86
13:12:16|41040.86
13:12:17|41037.69
13:12:18|41037.69
13:12:20|41037.69
13:12:20|41027.34
13:12:21|41024.61
13:12:22|41024.61
13:12:24|41024.61
13:12:24|41013.61
13:12:26|41005.93
13:12:27|41002.06
13:12:28|41002.06
13:12:29|41010.49
13:12:30|41050.52
13:12:31|41050.53
13:12:32|41036.84
13:12:33|41036.84
13:12:34|41036.84
13:12:35|41036.84
13:12:37|41039.9
13:12:37|41060.16
13:12:38|41060.16
13:12:40|41060.16
13:12:40|41062.55
13:12:41|41062.55
13:12:43|41068.6
13:12:44|41075.51
13:12:45|41075.51
13:12:46|41075.51
13:12:47|41080.53
13:12:48|41088.29
13:12:49|41088.29
13:12:50|41095.19
13:12:51|41095.19
13:12:52|41095.19
13:12:53|41108.08
13:12:54|41108.08
13:12:56|41108.08
13:12:57|41108.08
13:12:58|41108.08
13:12:59|41102.01
13:13:00|41102.01
13:13:00|41102.01
13:13:02|41102.99
13:13:03|41116.18
13:13:05|41123.08
13:13:06|41123.09
13:13:06|41128.36
13:13:08|41126.84
13:13:09|41134.76
13:13:10|41134.76
13:13:10|41134.77
13:13:12|41134.77
13:13:13|41134.77
13:13:14|41134.77
13:13:15|41144.36
13:13:16|41144.36
13:13:17|41139.62
13:13:18|41139.62
13:13:19|41123.61
13:13:20|41124.31
13:13:21|41124.31
13:13:22|41130.46
13:13:23|41130.46
13:13:24|41125.84
13:13:25|41125.84
13:13:26|41125.84
13:13:27|41125.84
13:13:28|41125.84
13:13:29|41141.36
13:13:30|41141.36
13:13:31|41149.97
13:13:32|41147.76
13:13:33|41147.76
13:13:34|41147.76
13:13:35|41146.16
13:13:36|41146.16
13:13:37|41146.16
13:13:38|41135.44
13:13:39|41135.44
13:13:40|41135.44
13:13:41|41135.44
13:13:42|41135.44
13:13:43|41135.44
13:13:44|41135.44
13:13:45|41135.44
13:13:46|41127.73
13:13:47|41120.43
13:13:49|41112.26
13:13:49|41112.26
13:13:51|41112.26
13:13:52|41102.94
13:13:53|41102.94
13:13:54|41096.85
13:13:55|41110.22
13:13:56|41108.47
13:13:58|41104.3
13:14:00|41096.98
13:14:00|41096.98
13:14:01|41101.11
13:14:02|41101.11
13:14:03|41101.11
13:14:04|41101.11
13:14:05|41101.11
13:14:06|41101.11
13:14:07|41101.26
13:14:08|41099.8
13:14:10|41100.59
13:14:10|41100.59
13:14:12|41100.59
13:14:13|41100.59
13:14:14|41100.59
13:14:15|41100.59
13:14:16|41100.59
13:14:18|41097.06
13:14:18|41097.06
13:14:19|41122.02
13:14:20|41112.58
13:14:21|41117.5
13:14:22|41117.5
13:14:23|41114.16
13:14:24|41114.17
13:14:25|41116.23
13:14:26|41115.61
13:14:27|41115.61
13:14:28|41111.6
13:14:29|41103.37
13:14:30|41103.37
13:14:31|41103.37
13:14:32|41103.37
13:14:33|41103.37
13:14:34|41103.37
13:14:35|41094.65
13:14:36|41094.65
13:14:37|41092.29
13:14:38|41092.29
13:14:39|41092.29
13:14:40|41092.29
13:14:41|41092.29
13:14:42|41092.29
13:14:43|41092.29
13:14:44|41089.88
13:14:45|41088.63
13:14:47|41087.62
13:14:48|41087.62
13:14:50|41093.75
13:14:51|41104.13
13:14:53|41104.13
13:14:53|41104.13
13:14:54|41104.13
13:14:56|41104.09
13:14:56|41093.01
13:14:58|41082.42
13:14:59|41082.42
13:15:00|41082.42
13:15:00|41082.42
13:15:02|41082.42
13:15:03|41082.42
13:15:04|41082.42
13:15:05|41088.87
13:15:06|41096.52
13:15:08|41096.52
13:15:08|41096.52
13:15:10|41096.52
13:15:11|41096.52
13:15:12|41096.52
13:15:13|41097.36
13:15:14|41097.36
13:15:16|41108.33
13:15:16|41108.33
13:15:18|41114.45
13:15:19|41114.04
13:15:19|41114.04
13:15:21|41109.03
13:15:21|41109.03
13:15:22|41109.03
13:15:23|41109.03
13:15:24|41109.03
13:15:26|41109.03
13:15:26|41109.68
13:15:28|41109.68
13:15:29|41109.89
13:15:30|41109.89
13:15:31|41109.89
13:15:33|41109.89
13:15:33|41109.89
13:15:35|41109.89
13:15:35|41109.89
13:15:37|41109.89
13:15:38|41109.89
13:15:39|41109.89
13:15:40|41109.89
13:15:41|41114.39
13:15:42|41116.48
13:15:43|41116.48
13:15:44|41116.48
13:15:45|41116.48
13:15:46|41116.48
13:15:47|41116.48
13:15:48|41115.99
13:15:49|41115.99
13:15:50|41122.98
13:15:51|41122.98
13:15:52|41128.51
13:15:53|41141.14
13:15:55|41141.14
13:15:56|41143.93
13:15:56|41143.93
13:15:58|41143.93
13:15:59|41143.93
13:16:00|41143.93
13:16:01|41143.93
13:16:02|41143.93
13:16:03|41143.93
13:16:04|41143.93
13:16:04|41143.93
13:16:05|41139.37
13:16:07|41129.06
13:16:08|41128.12
13:16:09|41109.02
13:16:10|41109.02
13:16:11|41109.02
13:16:13|41106.04
13:16:13|41112.48
13:16:14|41114.23
13:16:15|41114.23
13:16:16|41114.23
13:16:17|41114.23
13:16:18|41114.23
13:16:19|41114.23
13:16:20|41114.23
13:16:21|41110.43
13:16:22|41110.43
13:16:24|41110.43
13:16:24|41110.43
13:16:25|41110.43
13:16:26|41110.43
13:16:27|41113.42
13:16:28|41113.42
13:16:29|41113.42
13:16:30|41113.42
13:16:31|41113.42
13:16:32|41113.42
13:16:33|41112.29
13:16:35|41112.29
13:16:35|41112.29
13:16:36|41112.29
13:16:37|41104.51
13:16:38|41104.51
13:16:39|41104.51
13:16:40|41104.51
13:16:41|41104.51
13:16:42|41104.51
13:16:44|41104.51
13:16:44|41104.51
13:16:45|41104.51
13:16:46|41104.51
13:16:47|41104.51
13:16:48|41104.51
13:16:49|41104.51
13:16:51|41104.51
13:16:52|41101.04
13:16:53|41102.02
13:16:54|41102.02
13:16:56|41102.14
13:16:56|41102.14
13:16:58|41102.14
13:16:59|41101.92
13:17:00|41101.92
13:17:01|41101.92
13:17:02|41101.92
13:17:03|41099.57
13:17:04|41099.57
13:17:05|41101.92
13:17:06|41101.92
13:17:07|41101.92
13:17:08|41101.92
13:17:09|41101.92
13:17:11|41101.92
13:17:12|41101.92
13:17:13|41101.92
13:17:13|41101.92
13:17:14|41103.63
13:17:16|41103.63
13:17:17|41114.52
13:17:19|41114.52
13:17:20|41114.52
13:17:21|41114.52
13:17:22|41114.52
13:17:23|41114.52
13:17:24|41114.52
13:17:25|41114.52
13:17:26|41114.52
13:17:27|41114.52
13:17:28|41114.52
13:17:29|41114.52
13:17:30|41114.52
13:17:31|41094.09
13:17:32|41094.09
13:17:33|41094.09
13:17:34|41094.09
13:17:35|41094.09
13:17:36|41094.09
13:17:37|41094.09
13:17:38|41094.09
13:17:39|41094.09
13:17:40|41094.09
13:17:41|41094.09
13:17:42|41094.09
13:17:43|41094.09
13:17:44|41100.62
13:17:45|41100.55
13:17:46|41101.68
13:17:47|41101.68
13:17:48|41101.68
13:17:49|41101.68
13:17:50|41101.68
13:17:51|41101.68
13:17:53|41101.68
13:17:54|41101.68
13:17:55|41101.68
13:17:56|41101.68
13:17:57|41101.68
13:17:58|41101.68
13:17:59|41101.68
13:18:00|41101.68
13:18:01|41101.68
13:18:03|41101.68
13:18:04|41108.9
13:18:05|41120.31
13:18:06|41120.31
13:18:07|41120.31
13:18:08|41120.31
13:18:09|41120.31
13:18:10|41106.29
13:18:11|41106.29
13:18:12|41106.29
13:18:13|41106.29
13:18:14|41093.76
13:18:15|41093.76
13:18:16|41093.76
13:18:17|41093.76
13:18:19|41093.76
13:18:19|41093.76
13:18:20|41093.76
13:18:21|41093.76
13:18:22|41088.04
13:18:24|41088.04
13:18:24|41088.04
13:18:26|41088.04
13:18:27|41104.22
13:18:27|41104.22
13:18:29|41104.22
13:18:30|41104.22
13:18:31|41104.22
13:18:32|41091.77
13:18:33|41091.77
13:18:34|41091.77
13:18:35|41091.77
13:18:36|41080.86
13:18:37|41080.86
13:18:38|41091.26
13:18:39|41091.26
13:18:40|41091.26
13:18:41|41097.85
13:18:42|41097.85
13:18:43|41097.85
13:18:44|41097.85
13:18:45|41097.85
13:18:46|41100.78
13:18:47|41094.65
13:18:48|41094.65
13:18:50|41094.65
13:18:50|41092.74
13:18:52|41092.74
13:18:53|41092.74
13:18:54|41092.74
13:18:56|41092.74
13:18:57|41092.74
13:18:58|41092.74
13:19:00|41092.74
13:19:01|41092.74
13:19:02|41092.74
13:19:04|41092.74
13:19:05|41092.74
13:19:06|41092.74
13:19:07|41092.74
13:19:08|41104.21
13:19:09|41104.21
13:19:10|41104.21
13:19:11|41104.21
13:19:13|41104.21
13:19:13|41104.21
13:19:14|41104.21
13:19:15|41104.21
13:19:16|41104.22
13:19:18|41104.22
13:19:18|41104.22
13:19:20|41104.22
13:19:21|41104.22
13:19:22|41104.22
13:19:22|41104.22
13:19:24|41104.22
13:19:25|41104.22
13:19:26|41104.22
13:19:28|41104.22
13:19:28|41104.22
13:19:30|41102.74
13:19:31|41102.74
13:19:32|41102.74
13:19:34|41102.74
13:19:35|41102.74
13:19:36|41102.21
13:19:37|41104.22
13:19:38|41104.22
13:19:39|41104.22
13:19:40|41104.22
13:19:40|41104.22
13:19:42|41104.22
13:19:42|41104.22
13:19:44|41102.88
13:19:45|41095.43
13:19:46|41095.43
13:19:47|41095.43
13:19:48|41095.43
13:19:48|41095.43
13:19:51|41095.43
13:19:51|41095.43
13:19:52|41095.43
13:19:54|41095.43
13:19:55|41094.99
13:19:57|41094.98
13:19:58|41094.98
13:19:59|41094.98
13:20:00|41094.98
13:20:01|41094.98
13:20:02|41094.98
13:20:03|41075.09
13:20:03|41077.16
13:20:05|41077.16
13:20:06|41077.16
13:20:07|41077.16
13:20:08|41079.32
13:20:09|41079.32
13:20:10|41079.32
13:20:11|41079.32
13:20:12|41079.32
13:20:13|41079.32
13:20:14|41079.32
13:20:15|41079.32
13:20:15|41079.32
13:20:17|41094.32
13:20:17|41094.32
13:20:18|41086.89
13:20:20|41076.98
13:20:21|41074.12
13:20:22|41074.12
13:20:23|41074.12
13:20:24|41074.12
13:20:25|41074.12
13:20:27|41074.12
13:20:27|41073.63
13:20:29|41068.
13:20:30|41065.51
13:20:31|41065.51
13:20:32|41049.45
13:20:33|41048.59
13:20:34|41048.59
13:20:36|41048.59
13:20:36|41048.59
13:20:37|41048.59
13:20:38|41046.63
13:20:39|41046.63
13:20:40|41046.63
13:20:41|41046.63
13:20:42|41046.63
13:20:43|41031.97
13:20:44|41031.97
13:20:45|41033.29
13:20:46|41033.29
13:20:47|41033.29
13:20:48|41026.68
13:20:49|41021.32
13:20:50|41017.62
13:20:51|41017.63
13:20:52|41011.89
13:20:53|41012.33
13:20:54|41012.33
13:20:55|41012.33
13:20:57|41005.74
13:20:58|41005.74
13:21:00|41000.01
13:21:01|41002.57
13:21:02|41089.41
13:21:02|41032.19
13:21:04|41027.81
13:21:05|41027.81
13:21:05|41027.81
13:21:07|41027.81
13:21:08|41027.81
13:21:08|41027.81
13:21:10|41031.67
13:21:11|41042.28
13:21:12|41042.28
13:21:13|41038.49
13:21:13|41038.49
13:21:15|41038.49
13:21:16|41031.4
13:21:17|41025.08
13:21:19|41031.94
13:21:19|41036.23
13:21:20|41036.23
13:21:22|41036.24
13:21:23|41033.47
13:21:24|41027.25
13:21:25|41025.74
13:21:27|41025.74
13:21:27|41025.74
13:21:28|41025.74
13:21:29|41025.74
13:21:30|41025.74
13:21:31|41014.5
13:21:32|41014.5
13:21:34|41009.51
13:21:35|41008.26
13:21:36|41008.26
13:21:37|41008.26
13:21:38|41008.26
13:21:39|41008.26
13:21:40|41015.38
13:21:41|41015.38
13:21:42|41015.38
13:21:43|41015.38
13:21:44|41015.38
13:21:45|41015.38
13:21:46|41015.57
13:21:47|41016.31
13:21:48|41016.31
13:21:50|41031.6
13:21:50|41031.6
13:21:51|41031.6
13:21:52|41031.6
13:21:54|41035.15
13:21:54|41035.15
13:21:56|41035.15
13:21:58|41035.15
13:21:59|41035.15
13:22:01|41029.06
13:22:01|41029.06
13:22:02|41029.06
13:22:04|41029.06
13:22:05|41029.06
13:22:06|41029.06
13:22:07|41029.06
13:22:08|41029.06
13:22:09|41029.06
13:22:10|41029.06
13:22:11|41029.06
13:22:12|41029.06
13:22:13|41029.06
13:22:14|41029.06
13:22:15|41029.06
13:22:16|41029.06
13:22:17|41029.06
13:22:18|41029.06
13:22:19|41029.06
13:22:20|41019.89
13:22:21|41019.89
13:22:22|41019.89
13:22:23|41019.89
13:22:24|41019.89
13:22:25|41019.89
13:22:26|41021.06
13:22:27|41032.53
13:22:28|41032.53
13:22:30|41032.52
13:22:31|41023.26
13:22:33|41023.26
13:22:33|41023.26
13:22:34|41023.26
13:22:35|41029.01
13:22:36|41029.01
13:22:37|41029.01
13:22:38|41029.01
13:22:39|41019.06
13:22:40|41019.06
13:22:41|41029.38
13:22:42|41024.05
13:22:43|41024.05
13:22:44|41024.04
13:22:45|41048.34
13:22:46|41048.34
13:22:47|41039.3
13:22:48|41039.3
13:22:49|41039.3
13:22:50|41039.3
13:22:51|41039.45
13:22:52|41039.45
13:22:53|41038.52
13:22:54|41038.52
13:22:55|41038.52
13:22:57|41038.27
13:22:59|41038.27
13:23:00|41038.27
13:23:01|41042.28
13:23:02|41042.28
13:23:03|41042.28
13:23:05|41043.79
13:23:05|41043.79
13:23:06|41043.55
13:23:07|41040.98
13:23:08|41037.45
13:23:09|41037.45
13:23:10|41040.43
13:23:11|41040.43
13:23:12|41042.58
13:23:13|41042.58
13:23:14|41046.96
13:23:15|41053.49
13:23:17|41053.49
13:23:18|41053.49
13:23:19|41053.49
13:23:20|41053.49
13:23:21|41058.02
13:23:21|41058.02
13:23:23|41039.05
13:23:24|41039.05
13:23:24|41039.05
13:23:27|41038.91
13:23:27|41038.91
13:23:29|41031.58
13:23:30|41031.58
13:23:31|41031.58
13:23:32|41031.58
13:23:33|41031.58
13:23:33|41031.58
13:23:35|41041.12
13:23:36|41041.12
13:23:37|41041.12
13:23:37|41041.12
13:23:38|41050.73
13:23:40|41057.63
13:23:41|41055.53
13:23:41|41055.53
13:23:43|41055.53
13:23:44|41055.53
13:23:44|41055.53
13:23:46|41055.53
13:23:46|41055.53
13:23:47|41055.53
13:23:48|41055.53
13:23:50|41055.53
13:23:52|41055.53
13:23:52|41055.53
13:23:53|41058.7
13:23:54|41058.7
13:23:55|41066.99
13:23:56|41067.13
13:23:58|41071.42
13:23:59|41071.42
13:23:59|41064.61
13:24:02|41064.61
13:24:03|41077.3
13:24:04|41077.2
13:24:04|41077.2
13:24:05|41077.2
13:24:06|41077.2
13:24:07|41098.3
13:24:09|41094.36
13:24:09|41094.36
13:24:10|41094.36
13:24:11|41094.36
13:24:12|41100.22
13:24:13|41100.22
13:24:14|41097.9
13:24:15|41097.9
13:24:16|41097.9
13:24:17|41097.9
13:24:18|41097.9
13:24:20|41099.49
13:24:21|41099.49
13:24:22|41099.49
13:24:23|41099.49
13:24:24|41099.49
13:24:25|41079.69
13:24:26|41079.69
13:24:27|41079.69
13:24:29|41065.18
13:24:29|41065.18
13:24:30|41065.18
13:24:32|41060.
13:24:33|41051.13
13:24:33|41051.13
13:24:34|41051.13
13:24:35|41040.27
13:24:36|41040.27
13:24:37|41040.27
13:24:38|41040.27
13:24:40|41040.27
13:24:40|41050.87
13:24:41|41050.87
13:24:43|41050.87
13:24:43|41050.87
13:24:45|41050.87
13:24:45|41060.63
13:24:46|41060.63
13:24:48|41060.63
13:24:48|41060.63
13:24:49|41060.63
13:24:50|41060.63
13:24:51|41059.54
13:24:53|41059.54
13:24:54|41059.54
13:24:55|41059.54
13:24:56|41059.54
13:24:56|41059.54
13:24:57|41059.86
13:24:59|41059.86
13:25:01|41070.98
13:25:02|41068.2
13:25:03|41066.08
13:25:04|41066.08
13:25:05|41066.08
13:25:06|41054.51
13:25:07|41054.51
13:25:08|41050.78
13:25:10|41050.78
13:25:11|41050.78
13:25:11|41050.78
13:25:12|41050.78
13:25:14|41053.82
13:25:15|41053.82
13:25:16|41053.82
13:25:18|41053.82
13:25:19|41052.
13:25:20|41046.45
13:25:21|41046.45
13:25:22|41036.91
13:25:23|41036.82
13:25:24|41036.82
13:25:25|41036.82
13:25:26|41036.82
13:25:27|41036.82
13:25:28|41036.82
13:25:29|41036.82
13:25:30|41044.15
13:25:31|41037.32
13:25:32|41036.51
13:25:34|41036.05
13:25:35|41036.05
13:25:36|41032.85
13:25:37|41032.85
13:25:38|41029.77
13:25:39|41029.77
13:25:40|41025.63
13:25:41|41025.63
13:25:42|41026.61
13:25:43|41026.61
13:25:44|41026.61
13:25:45|41025.8
13:25:46|41025.8
13:25:47|41025.8
13:25:48|41030.03
13:25:49|41030.03
13:25:50|41020.95
13:25:51|41020.95
13:25:52|41014.33
13:25:53|41014.33
13:25:54|41014.33
13:25:55|41015.76
13:25:56|41015.76
13:25:57|41011.26
13:25:58|41011.26
13:25:59|41015.21
13:26:01|41017.92
13:26:02|41029.71
13:26:04|41028.84
13:26:05|41018.89
13:26:06|41018.89
13:26:07|41018.89
13:26:09|41016.43
13:26:10|41016.43
13:26:11|41010.94
13:26:11|41010.89
13:26:12|41012.94
13:26:13|41012.95
13:26:14|41012.95
13:26:16|41011.3
13:26:17|41011.3
13:26:18|41015.8
13:26:19|41015.8
13:26:20|41015.8
13:26:21|41010.78
13:26:22|41010.78
13:26:23|41003.03
13:26:25|41003.03
13:26:26|41001.67
13:26:28|40995.71
13:26:28|40989.02
13:26:29|40993.8
13:26:30|40993.8
13:26:32|40989.02
13:26:33|40989.01
13:26:33|40983.01
13:26:34|40983.01
13:26:35|40981.27
13:26:37|40964.86
13:26:38|40964.83
13:26:38|40965.51
13:26:40|40973.57
13:26:41|40973.57
13:26:42|40973.57
13:26:43|40973.57
13:26:43|40949.65
13:26:45|40956.11
13:26:46|40965.99
13:26:48|40961.87
13:26:48|40961.87
13:26:49|40971.05
13:26:50|40971.05
13:26:51|40982.59
13:26:52|40982.59
13:26:53|40982.59
13:26:54|40984.1
13:26:55|40984.04
13:26:56|40991.62
13:26:57|40991.62
13:26:58|40991.62
13:26:59|40989.87
13:27:01|41001.04
13:27:02|41014.2
13:27:04|41014.2
13:27:04|41010.52
13:27:06|41010.52
13:27:07|40999.38
13:27:08|40999.38
13:27:09|40990.96
13:27:10|40992.88
13:27:11|40993.39
13:27:12|40993.39
13:27:13|40993.39
13:27:15|41004.68
13:27:16|41016.64
13:27:16|41006.27
13:27:18|41006.27
13:27:19|41004.31
13:27:20|41004.31
13:27:20|41005.64
13:27:22|41008.77
13:27:22|41008.77
13:27:24|41014.91
13:27:25|41014.91
13:27:25|41009.5
13:27:26|41004.97
13:27:27|41004.97
13:27:29|41006.56
13:27:29|41006.56
13:27:30|41011.74
13:27:31|41011.74
13:27:33|41016.64
13:27:33|41016.64
13:27:35|41016.64
13:27:36|41016.27
13:27:36|41016.27
13:27:38|41017.32
13:27:39|41017.32
13:27:40|41017.32
13:27:41|41006.55
13:27:42|41006.55
13:27:43|41010.88
13:27:44|41010.88
13:27:45|41010.88
13:27:46|41015.42
13:27:47|41015.42
13:27:48|41015.42
13:27:49|41017.12
13:27:50|41017.12
13:27:51|41012.79
13:27:52|41012.79
13:27:54|41010.74
13:27:54|41010.74
13:27:56|41010.74
13:27:56|41010.74
13:27:57|41010.74
13:27:58|41010.74
13:28:00|41010.74
13:28:00|41012.78
13:28:02|41012.78
13:28:03|41012.78
13:28:04|41012.42
13:28:04|41010.81
13:28:05|41012.59
13:28:07|41007.97
13:28:08|41006.7
13:28:09|40995.35
13:28:10|40995.56
13:28:11|40993.91
13:28:13|41001.98
13:28:13|41001.98
13:28:14|41018.21
13:28:15|41018.23
13:28:16|41018.23
13:28:17|41010.93
13:28:18|41010.03
13:28:19|41010.52
13:28:21|41012.24
13:28:22|41014.77
13:28:23|41014.77
13:28:24|41014.21
13:28:25|41014.21
13:28:27|41015.33
13:28:28|41015.33
13:28:29|41018.12
13:28:29|41018.12
13:28:31|41014.32
13:28:31|41017.81
13:28:33|41017.81
13:28:34|41017.81
13:28:35|41013.07
13:28:36|41012.75
13:28:37|41011.01
13:28:38|41011.01
13:28:40|41012.2
13:28:40|41012.2
13:28:41|41008.77
13:28:43|41006.21
13:28:44|41006.37
13:28:44|41011.15
13:28:45|41011.15
13:28:46|41011.15
13:28:47|41011.15
13:28:49|41037.49
13:28:50|41025.39
13:28:50|41025.39
13:28:51|41025.39
13:28:52|41025.39
13:28:53|41025.39
13:28:55|41025.39
13:28:55|41016.51
13:28:56|41018.58
13:28:58|41018.58
13:28:58|41025.43
13:29:00|41025.44
13:29:00|41025.44
13:29:02|41018.59
13:29:03|41018.59
13:29:05|41018.59
13:29:06|41018.59
13:29:07|41004.97
13:29:08|41001.34
13:29:09|41001.34
13:29:10|41001.34
13:29:11|41001.34
13:29:12|41001.34
13:29:13|40975.81
13:29:14|40974.28
13:29:15|40974.97
13:29:16|40974.97
13:29:17|40974.97
13:29:18|40974.97
13:29:19|40979.42
13:29:20|40977.97
13:29:21|40977.97
13:29:22|40977.97
13:29:23|40981.05
13:29:25|40988.63
13:29:25|40988.63
13:29:27|40999.
13:29:28|40999.32
13:29:29|40984.04
13:29:30|40984.04
13:29:31|40985.5
13:29:33|40985.5
13:29:34|40985.5
13:29:34|40977.12
13:29:35|40975.1
13:29:37|40975.1
13:29:38|40975.1
13:29:39|40975.1
13:29:39|40975.1
13:29:41|40978.56
13:29:42|40978.56
13:29:42|40978.56
13:29:43|40981.66
13:29:45|40981.66
13:29:45|40981.66
13:29:46|40981.66
13:29:47|40981.66
13:29:48|40981.57
13:29:50|40990.07
13:29:51|40990.21
13:29:51|40990.21
13:29:52|40990.21
13:29:54|40990.64
13:29:54|41007.25
13:29:55|41007.25
13:29:56|41007.25
13:29:58|41001.16
13:29:58|41005.96
13:30:00|41005.96
13:30:01|40989.9
13:30:02|40989.89
13:30:03|40989.89
13:30:03|40989.89
13:30:05|41003.98
13:30:07|41023.26
13:30:08|41023.91
13:30:09|41028.03
13:30:10|41031.3
13:30:11|41037.58
13:30:12|41045.35
13:30:13|41045.35
13:30:14|41034.03
13:30:16|41035.9
13:30:16|41034.03
13:30:17|41034.03
13:30:18|41047.49
13:30:19|41054.08
13:30:20|41054.08
13:30:21|41066.83
13:30:22|41069.21
13:30:23|41066.94
13:30:24|41066.94
13:30:25|41066.94
13:30:26|41066.94
13:30:27|41061.45
13:30:28|41054.43
13:30:29|41054.43
13:30:30|41042.98
13:30:31|41042.98
13:30:32|41043.94
13:30:33|41037.45
13:30:34|41041.05
13:30:35|41041.05
13:30:36|41041.05
13:30:37|41041.05
13:30:38|41041.05
13:30:39|41055.12
13:30:40|41055.4
13:30:41|41055.4
13:30:42|41055.4
13:30:43|41055.4
13:30:44|41061.54
13:30:45|41043.94
13:30:46|41043.94
13:30:47|41043.94
13:30:48|41043.94
13:30:49|41043.94
13:30:50|41023.05
13:30:51|41023.05
13:30:52|41006.88
13:30:53|41006.88
13:30:54|41007.76
13:30:55|41007.76
13:30:56|41007.76
13:30:57|41007.76
13:30:58|41007.76
13:30:59|40978.67
13:31:00|40978.67
13:31:01|40987.45
13:31:02|40987.45
13:31:03|40987.45
13:31:04|40987.45
13:31:05|40996.56
13:31:07|40996.56
13:31:09|40996.56
13:31:09|40996.56
13:31:10|40996.56
13:31:11|40988.85
13:31:12|40979.34
13:31:13|40981.62
13:31:14|40965.1
13:31:15|40956.61
13:31:17|40967.13
13:31:18|40967.13
13:31:20|40952.
13:31:20|40942.27
13:31:21|40943.72
13:31:23|40941.06
13:31:24|40941.06
13:31:25|40941.06
13:31:26|40933.96
13:31:27|40929.01
13:31:28|40929.
13:31:29|40937.33
13:31:30|40937.33
13:31:31|40939.5
13:31:33|40934.13
13:31:33|40934.72
13:31:34|40937.07
13:31:35|40937.07
13:31:36|40935.22
13:31:37|40935.22
13:31:38|40941.22
13:31:39|40941.22
13:31:40|40942.85
13:31:41|40941.21
13:31:42|40947.42
13:31:43|40947.62
13:31:44|40947.62
13:31:45|40928.12
13:31:46|40928.12
13:31:47|40931.24
13:31:48|40939.7
13:31:49|40939.7
13:31:50|40919.45
13:31:51|40919.45
13:31:52|40868.44
13:31:53|40887.93
13:31:54|40860.
13:31:55|40883.69
13:31:57|40875.52
13:31:57|40884.25
13:31:58|40931.91
13:31:59|40939.72
13:32:00|40913.62
13:32:01|40910.92
13:32:02|40902.85
13:32:04|40889.38
13:32:04|40902.65
13:32:06|40887.6
13:32:07|40887.6
13:32:09|40910.15
13:32:10|40927.49
13:32:11|40912.95
13:32:12|40919.63
13:32:13|40933.44
13:32:14|40932.65
13:32:15|40932.65
13:32:16|40914.04
13:32:17|40884.02
13:32:18|40884.02
13:32:19|40897.68
13:32:20|40905.73
13:32:22|40908.01
13:32:23|40900.6
13:32:23|40904.36
13:32:25|40886.34
13:32:26|40904.13
13:32:26|40904.13
13:32:27|40904.13
13:32:30|40906.39
13:32:30|40906.39
13:32:32|40907.78
13:32:33|40907.78
13:32:33|40897.55
13:32:35|40897.55
13:32:36|40899.37
13:32:37|40897.79
13:32:38|40897.79
13:32:39|40887.78
13:32:40|40887.78
13:32:41|40905.68
13:32:42|40859.42
13:32:42|40850.
13:32:44|40859.56
13:32:44|40866.49
13:32:46|40849.75
13:32:46|40856.5
13:32:48|40858.34
13:32:49|40846.15
13:32:50|40831.32
13:32:51|40825.05
13:32:52|40744.85
13:32:53|40783.69
13:32:54|40794.6
13:32:55|40866.62
13:32:56|40815.96
13:32:57|40816.2
13:32:58|40815.45
13:32:59|40815.45
13:33:00|40814.83
13:33:01|40810.12
13:33:02|40784.98
13:33:03|40770.55
13:33:03|40770.55
13:33:05|40767.87
13:33:06|40759.47
13:33:07|40767.88
13:33:09|40758.82
13:33:10|40773.89
13:33:11|40782.44
13:33:13|40780.08
13:33:14|40790.68
13:33:16|40802.59
13:33:16|40802.59
13:33:17|40798.17
13:33:18|40787.17
13:33:19|40778.86
13:33:20|40773.92
13:33:21|40773.92
13:33:22|40789.89
13:33:23|40789.89
13:33:24|40793.04
13:33:25|40793.04
13:33:26|40803.67
13:33:27|40795.26
13:33:28|40795.26
13:33:29|40792.46
13:33:30|40792.46
13:33:31|40788.76
13:33:32|40799.19
13:33:33|40800.11
13:33:34|40803.73
13:33:35|40830.69
13:33:36|40832.07
13:33:37|40826.79
13:33:39|40818.53
13:33:40|40818.53
13:33:41|40825.65
13:33:42|40792.51
13:33:44|40819.12
13:33:44|40816.43
13:33:45|40816.43
13:33:46|40816.43
13:33:47|40821.99
13:33:48|40821.99
13:33:49|40821.99
13:33:51|40821.99
13:33:52|40804.72
13:33:53|40817.14
13:33:54|40817.14
13:33:54|40818.89
13:33:56|40821.62
13:33:57|40821.62
13:33:58|40821.62
13:33:59|40821.62
13:34:01|40821.62
13:34:01|40811.34
13:34:02|40811.34
13:34:03|40828.31
13:34:04|40828.31
13:34:05|40828.31
13:34:06|40827.9
13:34:08|40842.65
13:34:10|40833.23
13:34:10|40833.23
13:34:11|40833.23
13:34:12|40821.25
13:34:13|40821.25
13:34:14|40821.25
13:34:15|40821.25
13:34:16|40795.02
13:34:17|40782.04
13:34:20|40769.99
13:34:21|40769.99
13:34:21|40769.99
13:34:23|40746.7
13:34:24|40692.37
13:34:25|40730.36
13:34:27|40735.53
13:34:27|40744.93
13:34:29|40744.93
13:34:29|40761.22
13:34:30|40748.78
13:34:32|40819.96
13:34:33|40820.42
13:34:34|40831.36
13:34:36|40831.07
13:34:36|40831.07
13:34:37|40810.37
13:34:39|40810.37
13:34:40|40810.37
13:34:41|40817.01
13:34:41|40813.2
13:34:42|40797.71
13:34:43|40801.78
13:34:45|40801.78
13:34:46|40801.78
13:34:47|40801.78
13:34:48|40790.25
13:34:48|40790.25
13:34:50|40799.95
13:34:50|40801.78
13:34:51|40810.81
13:34:53|40783.61
13:34:54|40820.85
13:34:54|40803.23
13:34:56|40803.23
13:34:57|40824.97
13:34:58|40824.97
13:34:58|40824.97
13:35:00|40825.32
13:35:01|40831.36
13:35:02|40848.98
13:35:03|40858.36
13:35:04|40867.49
13:35:05|40878.5
13:35:06|40878.5
13:35:07|40884.12
13:35:08|40884.12
13:35:10|40921.56
13:35:12|40886.1
13:35:13|40886.1
13:35:14|40886.1
13:35:14|40863.3
13:35:16|40863.3
13:35:17|40859.41
13:35:18|40859.41
13:35:19|40859.41
13:35:20|40859.42
13:35:20|40859.42
13:35:22|40859.42
13:35:23|40875.17
13:35:25|40875.17
13:35:26|40862.77
13:35:26|40862.77
13:35:28|40869.87
13:35:29|40876.84
13:35:29|40873.15
13:35:31|40858.85
13:35:32|40859.16
13:35:33|40859.16
13:35:35|40859.16
13:35:35|40859.16
13:35:36|40859.16
13:35:38|40867.82
13:35:39|40876.85
13:35:40|40870.73
13:35:40|40876.85
13:35:43|40898.66
13:35:43|40886.55
13:35:44|40886.55
13:35:45|40886.55
13:35:46|40869.43
13:35:47|40859.04
13:35:48|40858.29
13:35:49|40855.17
13:35:50|40853.6
13:35:51|40853.6
13:35:52|40876.13
13:35:53|40876.13
13:35:54|40876.13
13:35:55|40881.79
13:35:56|40881.79
13:35:57|40877.99
13:35:58|40867.83
13:35:59|40867.83
13:36:00|40867.83
13:36:01|40867.83
13:36:02|40877.39
13:36:03|40877.39
13:36:04|40871.26
13:36:05|40877.93
13:36:06|40877.93
13:36:07|40877.93
13:36:08|40877.93
13:36:10|40888.39
13:36:11|40895.64
13:36:13|40918.53
13:36:13|40918.53
13:36:15|40937.03
13:36:16|40937.03
13:36:17|40937.03
13:36:18|40957.87
13:36:19|40970.77
13:36:20|40970.77
13:36:21|40969.74
13:36:22|40992.04
13:36:23|40992.04
13:36:25|40997.21
13:36:25|40999.
13:36:27|40998.23
13:36:28|41001.13
13:36:29|40997.15
13:36:31|40986.79
13:36:31|40986.79
13:36:32|41005.43
13:36:33|41009.77
13:36:34|41009.77
13:36:35|41009.77
13:36:36|41009.77
13:36:37|41049.32
13:36:38|41048.97
13:36:39|41058.89
13:36:40|41058.89
13:36:42|41036.89
13:36:43|41036.89
13:36:43|41025.43
13:36:45|41020.18
13:36:46|41022.38
13:36:48|41048.71
13:36:48|41048.71
13:36:49|41028.1
13:36:50|41026.99
13:36:51|41026.99
13:36:52|41020.04
13:36:53|41024.69
13:36:54|41020.69
13:36:55|41020.69
13:36:56|41020.69
13:36:57|41036.22
13:36:58|41039.64
13:36:59|41039.63
13:37:00|41039.63
13:37:01|41039.63
13:37:02|41039.63
13:37:03|41042.21
13:37:04|41042.21
13:37:05|41043.38
13:37:06|41045.76
13:37:07|41040.64
13:37:08|41040.64
13:37:09|41031.27
13:37:11|41019.55
13:37:12|41019.55
13:37:13|41019.55
13:37:15|41019.
13:37:15|41019.
13:37:16|41019.
13:37:17|41037.88
13:37:19|41019.51
13:37:20|41025.2
13:37:21|41025.48
13:37:22|41025.48
13:37:23|41025.48
13:37:24|41015.7
13:37:25|41008.95
13:37:26|41008.95
13:37:27|41008.95
13:37:28|41012.8
13:37:29|41012.8
13:37:30|41012.8
13:37:30|40995.95
13:37:32|40995.95
13:37:33|40995.95
13:37:34|40995.95
13:37:35|40996.63
13:37:36|40996.63
13:37:37|40985.88
13:37:39|40985.88
13:37:39|40985.88
13:37:41|40985.88
13:37:42|40985.88
13:37:43|40985.88
13:37:44|40985.88
13:37:45|40976.51
13:37:46|40976.51
13:37:47|40980.07
13:37:48|40984.51
13:37:48|40983.95
13:37:50|40983.95
13:37:51|40983.95
13:37:52|40983.95
13:37:53|40983.95
13:37:54|40983.95
13:37:55|40983.95
13:37:55|40984.22
13:37:57|40985.09
13:37:58|40985.09
13:37:58|40983.45
13:38:00|40983.45
13:38:01|40983.45
13:38:02|40980.47
13:38:04|41009.05
13:38:04|41008.76
13:38:05|41008.76
13:38:06|41008.76
13:38:07|41008.76
13:38:08|41008.76
13:38:10|41008.76
13:38:11|41008.76
13:38:12|40996.54
13:38:13|40996.54
13:38:14|40996.54
13:38:15|40998.94
13:38:17|40998.94
13:38:18|40993.11
13:38:19|40993.11
13:38:19|40993.11
13:38:22|40993.11
13:38:22|40993.11
13:38:23|40993.11
13:38:24|40993.11
13:38:25|41010.65
13:38:26|41010.65
13:38:27|41010.65
13:38:28|41010.65
13:38:29|41010.65
13:38:30|40989.01
13:38:31|40996.1
13:38:32|40996.1
13:38:34|40981.7
13:38:35|40981.7
13:38:36|40981.7
13:38:37|40981.7
13:38:39|40905.37
13:38:39|40905.37
13:38:41|40905.37
13:38:43|40905.37
13:38:44|40925.87
13:38:44|40925.87
13:38:46|40950.74
13:38:47|40950.74
13:38:48|40970.25
13:38:49|40955.7
13:38:50|40955.7
13:38:51|40955.7
13:38:52|40955.7
13:38:53|40955.7
13:38:54|40955.7
13:38:55|40941.43
13:38:56|40941.43
13:38:57|40935.93
13:38:58|40931.47
13:39:00|40925.86
13:39:00|40925.86
13:39:01|40925.86
13:39:03|40938.65
13:39:03|40938.65
13:39:05|40938.67
13:39:06|40937.54
13:39:07|40937.54
13:39:07|40937.54
13:39:09|40938.64
13:39:09|40938.95
13:39:11|40938.95
13:39:12|40918.61
13:39:12|40928.24
13:39:14|40928.24
13:39:15|40928.24
13:39:16|40928.24
13:39:17|40928.24
13:39:18|40921.08
13:39:19|40921.08
13:39:20|40921.08
13:39:21|40921.08
13:39:23|40921.08
13:39:23|40921.08
13:39:25|40921.08
13:39:25|40910.47
13:39:27|40910.47
13:39:27|40910.47
13:39:29|40910.47
13:39:31|40901.84
13:39:31|40901.84
13:39:33|40901.84
13:39:33|40901.84
13:39:34|40905.12
13:39:35|40905.12
13:39:37|40905.12
13:39:38|40905.12
13:39:39|40905.12
13:39:40|40905.12
13:39:41|40898.43
13:39:42|40898.43
13:39:43|40900.93
13:39:44|40916.24
13:39:46|40916.24
13:39:47|40916.24
13:39:48|40916.24
13:39:49|40916.24
13:39:50|40912.82
13:39:51|40912.82
13:39:52|40909.24
13:39:53|40909.24
13:39:54|40909.24
13:39:55|40928.23
13:39:56|40927.81
13:39:57|40927.81
13:39:58|40927.81
13:39:59|40927.81
13:40:00|40927.81
13:40:01|40920.63
13:40:02|40920.64
13:40:03|40920.64
13:40:04|40928.24
13:40:05|40928.24
13:40:07|40938.28
13:40:08|40938.28
13:40:08|40938.75
13:40:09|40934.65
13:40:10|40988.42
13:40:11|40986.29
13:40:12|40978.91
13:40:13|40978.91
13:40:15|40978.91
13:40:15|40970.8
13:40:16|40970.8
13:40:18|40986.8
13:40:19|40961.3
13:40:21|40961.3
13:40:21|40961.3
13:40:23|40961.3
13:40:24|40954.65
13:40:25|40954.65
13:40:26|40954.65
13:40:27|40954.65
13:40:28|40964.8
13:40:28|40940.7
13:40:29|40921.97
13:40:31|40921.97
13:40:31|40921.97
13:40:33|40921.97
13:40:34|40921.97
13:40:35|40921.97
13:40:36|40921.97
13:40:37|40921.97
13:40:38|40921.97
13:40:39|40910.76
13:40:40|40906.29
13:40:41|40906.24
13:40:42|40906.23
13:40:43|40896.82
13:40:44|40896.82
13:40:46|40896.82
13:40:47|40896.82
13:40:47|40896.82
13:40:49|40896.82
13:40:49|40896.82
13:40:50|40895.68
13:40:52|40895.68
13:40:53|40895.68
13:40:53|40895.68
13:40:55|40895.68
13:40:55|40895.68
13:40:56|40910.44
13:40:57|40910.44
13:40:59|40910.44
13:41:00|40908.25
13:41:00|40891.73
13:41:02|40885.37
13:41:04|40879.83
13:41:04|40889.53
13:41:05|40892.01
13:41:06|40898.62
13:41:07|40898.62
13:41:08|40908.14
13:41:09|40908.38
13:41:10|40908.38
13:41:11|40908.38
13:41:12|40908.38
13:41:13|40897.6
13:41:15|40897.6
13:41:17|40900.39
13:41:17|40892.31
13:41:18|40892.31
13:41:20|40892.31
13:41:21|40916.29
13:41:22|40916.29
13:41:23|40916.29
13:41:24|40916.29
13:41:25|40916.29
13:41:26|40906.28
13:41:27|40906.28
13:41:28|40906.28
13:41:29|40906.28
13:41:30|40906.28
13:41:31|40906.28
13:41:32|40906.28
13:41:33|40906.28
13:41:34|40906.28
13:41:35|40906.28
13:41:36|40906.28
13:41:37|40906.28
13:41:39|40912.13
13:41:39|40925.25
13:41:41|40925.25
13:41:42|40912.42
13:41:44|40912.42
13:41:44|40912.42
13:41:45|40912.42
13:41:47|40912.42
13:41:48|40912.42
13:41:49|40912.42
13:41:49|40912.42
13:41:51|40912.42
13:41:52|40912.42
13:41:52|40912.42
13:41:53|40912.42
13:41:56|40898.4
13:41:56|40898.4
13:41:57|40898.4
13:41:58|40901.09
13:41:59|40901.09
13:42:00|40901.09
13:42:01|40901.09
13:42:02|40901.09
13:42:03|40892.76
13:42:04|40892.76
13:42:05|40892.76
13:42:06|40892.76
13:42:07|40892.76
13:42:08|40892.76
13:42:09|40892.76
13:42:10|40941.28
13:42:11|40941.28
13:42:12|40955.34
13:42:13|40955.34
13:42:14|40955.34
13:42:16|40960.3
13:42:16|40960.3
13:42:18|40960.3
13:42:20|40958.99
13:42:20|40958.99
13:42:21|40972.5
13:42:23|41021.44
13:42:24|41021.44
13:42:25|40992.52
13:42:25|40992.52
13:42:27|40979.21
13:42:28|40979.21
13:42:29|40979.21
13:42:30|40979.21
13:42:30|40971.4
13:42:31|40971.4
13:42:33|40971.4
13:42:34|40968.28
13:42:35|40968.28
13:42:36|40968.28
13:42:38|40968.28
13:42:38|40968.28
13:42:39|40952.78
13:42:40|40952.78
13:42:41|40952.78
13:42:42|40950.36
13:42:43|40954.54
13:42:44|40954.54
13:42:45|40973.01
13:42:47|40984.69
13:42:47|40984.69
13:42:49|40984.69
13:42:50|40980.75
13:42:52|40980.7
13:42:52|40980.7
13:42:53|40980.7
13:42:54|40980.7
13:42:57|40980.7
13:42:57|40980.7
13:42:58|40972.5
13:42:59|40972.5
13:43:00|40972.5
13:43:01|40972.5
13:43:02|40972.5
13:43:03|40972.5
13:43:04|40972.5
13:43:06|40967.97
13:43:06|40967.97
13:43:07|40967.97
13:43:08|40967.97
13:43:09|40967.97
13:43:10|40967.97
13:43:11|40967.97
13:43:12|40967.97
13:43:13|40967.97
13:43:14|40967.97
13:43:15|40967.97
13:43:17|40967.97
13:43:18|40967.97
13:43:19|40967.97
13:43:21|40967.97
13:43:22|40967.97
13:43:23|40960.27
13:43:24|40960.27
13:43:25|40960.27
13:43:26|40960.27
13:43:27|40960.27
13:43:28|40960.27
13:43:29|40960.27
13:43:30|40960.27
13:43:31|40960.27
13:43:32|40945.92
13:43:33|40945.92
13:43:34|40945.92
13:43:35|40945.92
13:43:36|40945.92
13:43:37|40945.92
13:43:38|40945.92
13:43:39|40945.92
13:43:40|40945.92
13:43:42|40947.31
13:43:42|40947.31
13:43:43|40947.31
13:43:44|40942.04
13:43:45|40999.42
13:43:46|40976.71
13:43:48|40978.78
13:43:49|40978.78
13:43:49|40978.81
13:43:50|40978.81
13:43:52|40978.81
13:43:53|40978.81
13:43:53|40978.81
13:43:54|40978.81
13:43:56|40978.46
13:43:56|40978.46
13:43:58|40978.46
13:43:58|40991.01
13:43:59|40991.01
13:44:01|40991.01
13:44:02|40991.18
13:44:03|40991.18
13:44:04|41048.25
13:44:05|41035.38
13:44:07|41049.99
13:44:07|41049.99
13:44:09|41041.36
13:44:10|41041.36
13:44:11|41041.36
13:44:11|41041.36
13:44:12|41041.36
13:44:14|41024.37
13:44:15|41012.28
13:44:16|41012.28
13:44:17|41013.74
13:44:18|41013.74
13:44:20|41013.74
13:44:21|41013.74
13:44:21|41042.86
13:44:22|41045.74
13:44:23|41033.14
13:44:24|41033.14
13:44:25|41033.14
13:44:27|41033.14
13:44:28|41033.14
13:44:29|41033.14
13:44:30|41033.14
13:44:31|41033.14
13:44:32|41048.84
13:44:33|41048.84
13:44:34|41048.84
13:44:36|41041.71
13:44:36|41041.71
13:44:37|41041.51
13:44:39|41028.56
13:44:39|41028.99
13:44:41|41028.99
13:44:42|41028.99
13:44:42|41028.99
13:44:44|41040.92
13:44:44|41049.97
13:44:46|41043.32
13:44:47|41043.32
13:44:47|41043.32
13:44:48|41043.32
13:44:50|41043.32
13:44:50|41043.32
13:44:51|41043.32
13:44:52|41043.32
13:44:54|41043.32
13:44:54|41043.32
13:44:55|41043.32
13:44:56|41053.66
13:44:58|41057.36
13:44:59|41057.36
13:44:59|41057.36
13:45:00|41054.93
13:45:01|41054.93
13:45:03|41044.54
13:45:03|41049.61
13:45:05|41049.61
13:45:05|41049.61
13:45:06|41040.02
13:45:08|41040.02
13:45:09|41043.64
13:45:10|41043.64
13:45:11|41043.64
13:45:12|41043.64
13:45:13|41060.
13:45:14|41070.72
13:45:16|41071.9
13:45:16|41071.9
13:45:17|41071.9
13:45:18|41071.9
13:45:20|41071.9
13:45:22|41068.13
13:45:22|41068.13
13:45:23|41068.13
13:45:25|41068.13
13:45:26|41068.13
13:45:27|41068.13
13:45:28|41068.13
13:45:29|41068.13
13:45:30|41068.13
13:45:31|41068.13
13:45:32|41068.13
13:45:33|41068.13
13:45:35|41068.13
13:45:35|41033.51
13:45:36|41029.31
13:45:38|41029.31
13:45:39|41029.31
13:45:40|41024.32
13:45:40|41028.61
13:45:42|41026.14
13:45:42|41026.14
13:45:44|41026.14
13:45:46|41026.14
13:45:47|41026.14
13:45:48|41026.14
13:45:50|41047.28
13:45:50|41047.28
13:45:52|41036.54
13:45:53|41036.54
13:45:54|41031.48
13:45:55|41031.48
13:45:56|41031.48
13:45:57|41031.48
13:45:58|41031.48
13:46:00|41042.51
13:46:00|41057.86
13:46:01|41077.33
13:46:02|41048.56
13:46:03|41048.56
13:46:04|41041.74
13:46:05|41041.74
13:46:06|41041.74
13:46:07|41077.33
13:46:08|41077.33
13:46:09|41062.82
13:46:10|41062.82
13:46:12|41062.65
13:46:13|41062.65
13:46:14|41062.65
13:46:14|41062.65
13:46:16|41068.61
13:46:17|41085.24
13:46:18|41078.13
13:46:18|41080.39
13:46:21|41089.84
13:46:21|41089.84
13:46:22|41089.84
13:46:23|41077.34
13:46:24|41077.34
13:46:25|41077.34
13:46:26|41077.34
13:46:27|41081.09
13:46:29|41081.09
13:46:29|41081.09
13:46:32|41064.88
13:46:32|41064.88
13:46:33|41064.88
13:46:34|41075.95
13:46:36|41075.95
13:46:37|41075.95
13:46:38|41075.95
13:46:39|41054.99
13:46:40|41056.35
13:46:40|41056.35
13:46:41|41056.35
13:46:43|41056.35
13:46:44|41056.35
13:46:45|41056.35
13:46:45|41056.35
13:46:47|41056.35
13:46:48|41056.35
13:46:49|41056.35
13:46:50|41056.35
13:46:51|41056.35
13:46:52|41056.35
13:46:53|41031.01
13:46:54|41034.02
13:46:55|41034.02
13:46:55|41034.02
13:46:57|41034.02
13:46:58|41034.02
13:47:00|41034.02
13:47:00|41034.02
13:47:01|41034.02
13:47:02|41034.02
13:47:03|41034.02
13:47:04|41034.02
13:47:05|41034.02
13:47:07|41034.02
13:47:08|41034.02
13:47:09|41034.02
13:47:10|41034.02
13:47:10|41034.02
13:47:12|40999.07
13:47:13|40999.07
13:47:14|40982.22
13:47:15|40982.22
13:47:16|40982.22
13:47:17|41021.73
13:47:18|41021.73
13:47:18|41021.73
13:47:20|41021.73
13:47:21|40987.47
13:47:22|40987.47
13:47:23|40987.41
13:47:24|40987.41
13:47:25|40987.41
13:47:26|40987.41
13:47:28|40987.41
13:47:28|40987.41
13:47:29|40992.62
13:47:31|40986.11
13:47:32|40986.11
13:47:33|40986.11
13:47:34|40986.11
13:47:35|40986.11
13:47:36|40986.11
13:47:37|40986.11
13:47:38|40986.11
13:47:39|40987.64
13:47:40|40987.64
13:47:41|40987.64
13:47:42|40987.64
13:47:42|40987.64
13:47:44|41010.46
13:47:45|41013.78
13:47:46|41013.77
13:47:47|41013.77
13:47:48|41013.77
13:47:48|41013.77
13:47:50|41013.77
13:47:51|41013.77
13:47:52|41025.88
13:47:53|41027.14
13:47:53|41027.6
13:47:55|41027.6
13:47:57|41064.12
13:47:58|41064.12
13:47:58|41064.12
13:48:00|41064.12
13:48:01|41064.12
13:48:02|41072.69
13:48:02|41066.65
13:48:03|41066.65
13:48:04|41066.66
13:48:06|41066.66
13:48:06|41085.56
13:48:07|41080.03
13:48:09|41080.03
13:48:09|41078.42
13:48:10|41078.42
13:48:11|41072.52
13:48:12|41072.52
13:48:14|41072.52
13:48:15|41088.94
13:48:16|41088.95
13:48:16|41075.28
13:48:18|41077.32
13:48:18|41077.32
13:48:19|41088.85
13:48:20|41088.85
13:48:22|41092.43
13:48:24|41093.74
13:48:24|41093.74
13:48:25|41097.38
13:48:27|41100.67
13:48:28|41100.67
13:48:29|41100.67
13:48:30|41100.67
13:48:31|41104.75
13:48:32|41104.75
13:48:33|41098.63
13:48:34|41106.11
13:48:35|41106.11
13:48:36|41108.6
13:48:37|41108.6
13:48:38|41108.6
13:48:39|41105.79
13:48:40|41105.79
13:48:41|41101.7
13:48:42|41101.7
13:48:43|41101.7
13:48:44|41101.7
13:48:45|41101.7
13:48:46|41101.7
13:48:47|41101.7
13:48:48|41101.7
13:48:49|41101.7
13:48:50|41107.24
13:48:51|41091.3
13:48:52|41091.3
13:48:53|41086.15
13:48:55|41086.15
13:48:57|41087.12
13:48:58|41087.12
13:48:59|41087.12
13:49:00|41099.98
13:49:01|41099.98
13:49:02|41099.99
13:49:03|41099.99
13:49:03|41088.7
13:49:06|41088.7
13:49:06|41088.7
13:49:07|41103.61
13:49:08|41103.61
13:49:09|41103.61
13:49:11|41102.3
13:49:11|41107.56
13:49:13|41107.56
13:49:14|41111.74
13:49:14|41112.22
13:49:16|41141.56
13:49:17|41137.35
13:49:19|41129.32
13:49:19|41137.96
13:49:20|41137.96
13:49:21|41137.96
13:49:23|41137.96
13:49:25|41132.13
13:49:26|41132.13
13:49:27|41132.13
13:49:28|41139.34
13:49:30|41143.92
13:49:31|41157.95
13:49:33|41157.95
13:49:33|41154.49
13:49:34|41154.49
13:49:35|41156.89
13:49:36|41157.96
13:49:38|41159.89
13:49:39|41161.1
13:49:41|41150.93
13:49:41|41150.93
13:49:42|41150.93
13:49:43|41153.69
13:49:44|41153.69
13:49:45|41153.69
13:49:46|41153.69
13:49:47|41157.33
13:49:49|41157.34
13:49:50|41160.11
13:49:51|41162.06
13:49:52|41162.06
13:49:53|41162.06
13:49:54|41163.48
13:49:55|41168.64
13:49:56|41168.64
13:49:57|41167.35
13:49:59|41167.96
13:49:59|41160.3
13:50:00|41157.31
13:50:01|41157.31
13:50:03|41146.15
13:50:04|41146.15
13:50:04|41145.25
13:50:06|41145.25
13:50:07|41145.25
13:50:08|41145.25
13:50:09|41145.25
13:50:10|41145.25
13:50:11|41145.25
13:50:12|41145.25
13:50:13|41151.5
13:50:14|41162.76
13:50:15|41162.76
13:50:16|41162.76
13:50:17|41162.76
13:50:18|41162.76
13:50:19|41162.76
13:50:20|41171.24
13:50:21|41171.24
13:50:22|41157.19
13:50:23|41157.19
13:50:24|41164.16
13:50:25|41164.16
13:50:27|41159.23
13:50:27|41159.23
13:50:29|41159.23
13:50:29|41156.85
13:50:31|41156.85
13:50:32|41156.85
13:50:33|41156.85
13:50:34|41171.25
13:50:35|41171.71
13:50:36|41171.71
13:50:37|41171.71
13:50:38|41171.71
13:50:39|41170.82
13:50:41|41174.02
13:50:41|41174.02
13:50:42|41175.05
13:50:44|41175.06
13:50:45|41178.27
13:50:45|41177.45
13:50:46|41177.45
13:50:48|41177.45
13:50:49|41176.11
13:50:49|41176.29
13:50:51|41176.29
13:50:52|41172.96
13:50:53|41172.28
13:50:54|41172.28
13:50:55|41172.28
13:50:56|41172.28
13:50:58|41162.2
13:50:58|41162.2
13:50:59|41162.2
13:51:00|41162.2
13:51:02|41140.13
13:51:03|41140.13
13:51:04|41140.13
13:51:05|41140.13
13:51:07|41140.13
13:51:08|41140.13
13:51:09|41140.13
13:51:10|41140.13
13:51:11|41140.13
13:51:12|41140.13
13:51:13|41140.13
13:51:14|41140.13
13:51:15|41122.54
13:51:16|41122.54
13:51:17|41122.54
13:51:18|41122.54
13:51:19|41122.54
13:51:20|41122.54
13:51:21|41103.54
13:51:22|41101.27
13:51:23|41101.27
13:51:24|41101.27
13:51:26|41101.27
13:51:27|41118.37
13:51:28|41118.37
13:51:29|41118.37
13:51:30|41118.37
13:51:31|41093.62
13:51:32|41090.78
13:51:33|41090.78
13:51:34|41100.52
13:51:35|41098.18
13:51:36|41098.18
13:51:37|41098.18
13:51:38|41098.18
13:51:39|41100.57
13:51:40|41100.57
13:51:41|41108.59
13:51:42|41108.59
13:51:43|41108.59
13:51:44|41105.21
13:51:46|41092.67
13:51:46|41092.67
13:51:48|41094.9
13:51:50|41091.9
13:51:50|41091.9
13:51:51|41085.77
13:51:52|41085.77
13:51:54|41085.77
13:51:55|41088.36
13:51:55|41106.43
13:51:57|41108.64
13:51:57|41108.12
13:51:58|41107.32
13:51:59|41098.42
13:52:01|41095.97
13:52:01|41067.22
13:52:02|41078.96
13:52:04|41078.96
13:52:05|41078.96
13:52:07|41093.86
13:52:08|41093.86
13:52:09|41093.86
13:52:09|41067.91
13:52:10|41067.91
13:52:11|41067.91
13:52:12|41084.05
13:52:14|41078.35
13:52:15|41078.35
13:52:16|41074.82
13:52:17|41070.7
13:52:18|41070.7
13:52:19|41068.32
13:52:21|41077.2
13:52:22|41082.7
13:52:23|41091.29
13:52:23|41105.11
13:52:24|41110.59
13:52:26|41110.59
13:52:28|41110.59
13:52:29|41110.59
13:52:30|41099.98
13:52:31|41099.98
13:52:32|41099.98
13:52:33|41099.98
13:52:34|41099.98
13:52:36|41096.77
13:52:37|41096.77
13:52:37|41096.77
13:52:39|41096.77
13:52:40|41096.77
13:52:41|41096.77
13:52:42|41096.77
13:52:43|41088.77
13:52:44|41092.76
13:52:45|41092.76
13:52:46|41102.68
13:52:46|41102.68
13:52:48|41102.68
13:52:49|41103.26
13:52:50|41103.26
13:52:51|41103.26
13:52:53|41118.25
13:52:53|41118.25
13:52:54|41118.25
13:52:55|41118.25
13:52:56|41118.25
13:52:57|41113.89
13:52:59|41113.89
13:53:01|41115.
13:53:01|41115.
13:53:02|41114.25
13:53:03|41112.41
13:53:04|41107.71
13:53:05|41103.27
13:53:06|41103.27
13:53:07|41103.27
13:53:08|41109.
13:53:09|41109.62
13:53:10|41111.86
13:53:11|41119.99
13:53:12|41120.
13:53:13|41116.34
13:53:14|41117.21
13:53:15|41122.63
13:53:16|41120.46
13:53:17|41122.49
13:53:18|41122.49
13:53:19|41122.49
13:53:20|41122.49
13:53:21|41119.4
13:53:22|41119.4
13:53:23|41119.4
13:53:24|41129.83
13:53:25|41138.87
13:53:26|41138.87
13:53:27|41142.43
13:53:29|41142.43
13:53:31|41126.59
13:53:31|41126.59
13:53:33|41126.59
13:53:34|41126.59
13:53:35|41126.59
13:53:36|41126.59
13:53:37|41126.59
13:53:38|41126.59
13:53:39|41126.59
13:53:40|41126.59
13:53:41|41126.59
13:53:41|41142.33
13:53:44|41142.25
13:53:44|41135.98
13:53:45|41128.89
13:53:46|41130.77
13:53:47|41126.83
13:53:48|41132.12
13:53:49|41132.12
13:53:50|41145.02
13:53:51|41145.02
13:53:52|41144.66
13:53:53|41144.66
13:53:55|41146.06
13:53:55|41146.06
13:53:57|41140.63
13:53:58|41137.99
13:53:59|41137.99
13:54:00|41138.14
13:54:01|41138.14
13:54:02|41146.06
13:54:03|41144.53
13:54:04|41144.53
13:54:05|41152.71
13:54:06|41152.71
13:54:07|41151.72
13:54:09|41139.97
13:54:09|41139.97
13:54:10|41139.96
13:54:11|41139.96
13:54:12|41150.11
13:54:13|41141.75
13:54:14|41141.75
13:54:15|41141.75
13:54:16|41141.75
13:54:17|41130.95
13:54:18|41125.78
13:54:19|41125.78
13:54:20|41125.78
13:54:21|41125.78
13:54:22|41129.37
13:54:23|41129.37
13:54:24|41129.37
13:54:25|41129.37
13:54:26|41129.37
13:54:28|41129.37
13:54:30|41129.37
13:54:31|41117.73
13:54:32|41117.73
13:54:33|41116.86
13:54:34|41116.86
13:54:35|41116.86
13:54:36|41113.95
13:54:37|41113.95
13:54:38|41113.95
13:54:39|41107.63
13:54:40|41085.93
13:54:41|41085.93
13:54:42|41085.93
13:54:43|41091.16
13:54:44|41090.05
13:54:45|41090.05
13:54:46|41088.
13:54:47|41090.04
13:54:48|41090.04
13:54:49|41090.04
13:54:50|41097.42
13:54:51|41096.06
13:54:52|41104.55
13:54:53|41111.62
13:54:54|41111.62
13:54:55|41117.39
13:54:56|41117.39
13:54:57|41126.81
13:54:58|41119.38
13:54:59|41119.38
13:55:00|41116.5
13:55:01|41116.5
13:55:02|41116.5
13:55:03|41116.5
13:55:05|41118.43
13:55:05|41118.43
13:55:07|41112.26
13:55:08|41128.
13:55:09|41147.43
13:55:10|41153.55
13:55:11|41157.02
13:55:12|41153.55
13:55:12|41153.55
13:55:13|41146.51
13:55:15|41144.96
13:55:15|41140.5
13:55:17|41140.5
13:55:17|41142.47
13:55:18|41133.49
13:55:20|41133.49
13:55:20|41133.49
13:55:21|41127.76
13:55:22|41136.
13:55:23|41151.77
13:55:24|41126.86
13:55:25|41130.37
13:55:26|41130.37
13:55:27|41130.37
13:55:29|41130.37
13:55:30|41130.37
13:55:31|41127.43
13:55:32|41126.16
13:55:33|41126.16
13:55:34|41126.16
13:55:35|41126.16
13:55:36|41127.44
13:55:37|41120.78
13:55:39|41120.04
13:55:40|41120.57
13:55:41|41120.57
13:55:42|41120.57
13:55:42|41114.62
13:55:43|41112.94
13:55:44|41112.94
13:55:46|41112.94
13:55:47|41120.05
13:55:48|41122.19
13:55:49|41135.56
13:55:50|41132.25
13:55:51|41132.25
13:55:52|41142.17
13:55:54|41123.77
13:55:54|41124.23
13:55:55|41124.23
13:55:57|41124.23
13:55:58|41124.23
13:55:59|41124.23
13:56:00|41124.23
13:56:01|41124.23
13:56:03|41124.23
13:56:04|41128.57
13:56:04|41128.57
13:56:05|41128.57
13:56:07|41127.1
13:56:08|41115.89
13:56:09|41115.89
13:56:10|41115.89
13:56:11|41128.01
13:56:12|41135.91
13:56:13|41146.32
13:56:14|41146.32
13:56:15|41146.32
13:56:16|41140.04
13:56:17|41140.04
13:56:18|41140.04
13:56:20|41140.04
13:56:21|41140.04
13:56:21|41140.04
13:56:23|41153.42
13:56:23|41153.42
13:56:24|41156.75
13:56:26|41146.08
13:56:26|41141.39
13:56:27|41141.39
13:56:28|41138.04
13:56:30|41138.84
13:56:32|41147.01
13:56:33|41155.5
13:56:34|41155.5
13:56:35|41149.08
13:56:37|41158.82
13:56:37|41158.98
13:56:39|41158.98
13:56:39|41158.98
13:56:40|41151.17
13:56:42|41151.17
13:56:42|41133.84
13:56:43|41133.84
13:56:45|41133.84
13:56:45|41144.72
13:56:47|41144.72
13:56:47|41144.72
13:56:48|41140.66
13:56:49|41140.66
13:56:50|41140.66
13:56:51|41140.66
13:56:53|41140.66
13:56:53|41140.66
13:56:54|41140.66
13:56:55|41140.66
13:56:56|41134.54
13:56:57|41134.54
13:56:59|41134.54
13:57:00|41125.77
13:57:01|41125.77
13:57:02|41120.95
13:57:03|41120.95
13:57:05|41153.32
13:57:06|41153.32
13:57:06|41143.49
13:57:07|41143.49
13:57:09|41131.92
13:57:10|41131.92
13:57:10|41131.92
13:57:11|41131.92
13:57:12|41131.92
13:57:14|41131.92
13:57:14|41128.52
13:57:16|41128.52
13:57:16|41128.52
13:57:18|41128.52
13:57:18|41125.73
13:57:20|41125.72
13:57:21|41125.72
13:57:21|41125.72
13:57:22|41125.72
13:57:23|41125.72
13:57:24|41125.72
13:57:25|41125.72
13:57:27|41125.72
13:57:27|41134.56
13:57:29|41134.56
13:57:29|41138.03
13:57:30|41138.03
13:57:32|41145.6
13:57:33|41140.53
13:57:34|41140.53
13:57:35|41140.53
13:57:37|41140.53
13:57:38|41131.61
13:57:38|41133.71
13:57:40|41133.71
13:57:41|41127.82
13:57:41|41129.92
13:57:43|41129.92
13:57:44|41129.92
13:57:45|41129.92
13:57:46|41139.44
13:57:47|41139.44
13:57:48|41139.44
13:57:49|41139.44
13:57:50|41139.44
13:57:51|41139.44
13:57:52|41139.44
13:57:53|41139.44
13:57:55|41133.33
13:57:56|41137.44
13:57:56|41137.44
13:57:58|41140.52
13:57:59|41140.52
13:58:00|41140.53
13:58:01|41156.77
13:58:03|41150.63
13:58:03|41150.63
13:58:04|41150.63
13:58:05|41140.44
13:58:06|41140.44
13:58:07|41140.44
13:58:08|41140.44
13:58:09|41140.44
13:58:11|41138.73
13:58:11|41139.34
13:58:13|41139.34
13:58:14|41139.34
13:58:14|41139.34
13:58:16|41135.84
13:58:18|41136.56
13:58:18|41136.57
13:58:19|41136.57
13:58:20|41136.03
13:58:22|41138.14
13:58:23|41138.14
13:58:24|41126.87
13:58:25|41136.16
13:58:26|41136.16
13:58:27|41134.27
13:58:28|41134.27
13:58:29|41134.27
13:58:30|41134.27
13:58:30|41134.27
13:58:32|41134.27
13:58:33|41132.55
13:58:34|41132.55
13:58:36|41132.55
13:58:36|41132.55
13:58:37|41132.55
13:58:39|41132.55
13:58:41|41122.21
13:58:41|41121.39
13:58:42|41121.39
13:58:43|41121.39
13:58:44|41121.39
13:58:45|41121.39
13:58:46|41121.39
13:58:47|41147.1
13:58:48|41147.1
13:58:49|41147.1
13:58:51|41147.1
13:58:51|41147.1
13:58:52|41147.1
13:58:53|41147.1
13:58:54|41141.3
13:58:56|41136.03
13:58:57|41136.03
13:58:58|41136.03
13:58:59|41136.03
13:59:01|41136.03
13:59:01|41136.03
13:59:03|41136.03
13:59:05|41136.03
13:59:05|41136.03
13:59:06|41132.58
13:59:07|41131.11
13:59:08|41131.11
13:59:09|41131.11
13:59:10|41131.11
13:59:11|41129.62
13:59:13|41132.55
13:59:14|41132.55
13:59:15|41132.55
13:59:16|41132.55
13:59:17|41141.86
13:59:18|41145.
13:59:19|41145.
13:59:21|41148.36
13:59:21|41148.36
13:59:22|41148.36
13:59:23|41148.36
13:59:24|41148.36
13:59:25|41153.67
13:59:26|41153.67
13:59:27|41153.67
13:59:28|41154.48
13:59:29|41154.47
13:59:30|41154.47
13:59:31|41154.47
13:59:33|41148.66
13:59:35|41146.36
13:59:36|41146.36
13:59:37|41146.36
13:59:38|41146.36
13:59:39|41146.36
13:59:41|41145.04
13:59:42|41147.91
13:59:43|41147.91
13:59:44|41147.91
13:59:46|41147.91
13:59:47|41147.91
13:59:48|41147.91
13:59:48|41155.61
13:59:50|41155.61
13:59:50|41155.61
13:59:52|41155.61
13:59:53|41160.28
13:59:54|41160.11
13:59:55|41160.11
13:59:56|41148.08
13:59:57|41148.08
13:59:59|41148.08
13:59:59|41148.08
14:00:01|41148.08
14:00:03|41148.08
14:00:03|41148.08
14:00:05|41148.08
14:00:05|41130.86
14:00:06|41130.86
14:00:07|41130.86
14:00:08|41130.86
14:00:09|41130.86
14:00:10|41130.86
14:00:11|41117.27
14:00:13|41117.34
14:00:13|41110.75
14:00:14|41095.15
14:00:16|41100.23
14:00:16|41100.23
14:00:18|41100.23
14:00:18|41096.87
14:00:20|41096.87
14:00:20|41096.87
14:00:21|41097.
14:00:22|41097.
14:00:23|41093.02
14:00:25|41093.02
14:00:25|41093.02
14:00:26|41093.02
14:00:27|41093.02
14:00:28|41116.96
14:00:29|41116.96
14:00:31|41116.96
14:00:31|41116.96
14:00:32|41116.96
14:00:33|41122.89
14:00:35|41122.89
14:00:37|41128.77
14:00:37|41128.77
14:00:39|41128.77
14:00:41|41118.01
14:00:42|41113.46
14:00:43|41115.94
14:00:44|41115.94
14:00:46|41130.3
14:00:46|41130.3
14:00:47|41133.51
14:00:48|41133.51
14:00:49|41133.51
14:00:50|41128.8
14:00:51|41129.53
14:00:52|41128.8
14:00:53|41128.8
14:00:54|41122.89
14:00:55|41114.83
14:00:56|41119.83
14:00:57|41119.83
14:00:59|41118.38
14:01:01|41123.55
14:01:01|41129.27
14:01:02|41129.27
14:01:03|41129.27
14:01:04|41130.31
14:01:05|41130.31
14:01:06|41157.79
14:01:07|41157.79
14:01:09|41157.79
14:01:10|41149.44
14:01:11|41151.27
14:01:13|41151.27
14:01:13|41151.27
14:01:14|41151.27
14:01:16|41152.65
14:01:16|41152.65
14:01:17|41165.78
14:01:19|41175.43
14:01:20|41182.59
14:01:21|41180.34
14:01:21|41180.34
14:01:23|41180.34
14:01:24|41186.97
14:01:24|41186.97
14:01:25|41187.65
14:01:27|41191.21
14:01:28|41191.21
14:01:29|41189.8
14:01:30|41189.8
14:01:31|41181.98
14:01:32|41184.19
14:01:33|41184.19
14:01:34|41184.19
14:01:34|41181.02
14:01:36|41192.94
14:01:38|41192.22
14:01:39|41192.22
14:01:40|41192.22
14:01:42|41186.37
14:01:42|41186.37
14:01:43|41194.31
14:01:44|41193.88
14:01:45|41193.63
14:01:46|41193.63
14:01:47|41193.63
14:01:48|41195.04
14:01:49|41193.88
14:01:50|41193.88
14:01:51|41193.88
14:01:52|41193.88
14:01:53|41193.88
14:01:54|41193.88
14:01:55|41193.88
14:01:57|41193.88
14:01:58|41193.88
14:01:59|41193.88
14:02:00|41185.88
14:02:01|41200.44
14:02:02|41207.99
14:02:03|41220.83
14:02:04|41222.2
14:02:05|41221.57
14:02:06|41202.5
14:02:07|41220.66
14:02:08|41220.66
14:02:09|41220.66
14:02:10|41220.66
14:02:11|41212.77
14:02:12|41219.17
14:02:13|41219.17
14:02:14|41227.48
14:02:15|41227.48
14:02:16|41227.48
14:02:17|41227.48
14:02:18|41227.48
14:02:19|41227.48
14:02:20|41227.48
14:02:21|41227.48
14:02:22|41227.48
14:02:23|41227.48
14:02:24|41192.6
14:02:25|41192.6
14:02:27|41192.6
14:02:28|41192.6
14:02:29|41178.2
14:02:30|41178.2
14:02:31|41165.57
14:02:31|41165.49
14:02:33|41162.29
14:02:34|41162.29
14:02:35|41139.74
14:02:37|41139.74
14:02:38|41156.63
14:02:39|41156.63
14:02:40|41156.63
14:02:41|41142.88
14:02:42|41142.88
14:02:43|41142.88
14:02:44|41154.75
14:02:45|41154.75
14:02:47|41154.75
14:02:47|41156.08
14:02:49|41154.36
14:02:51|41155.77
14:02:52|41149.85
14:02:53|41149.85
14:02:54|41149.85
14:02:54|41149.85
14:02:56|41154.49
14:02:57|41159.
14:02:58|41162.17
14:02:59|41162.17
14:03:00|41159.69
14:03:01|41159.69
14:03:02|41159.69
14:03:03|41159.29
14:03:03|41159.29
14:03:05|41159.29
14:03:06|41167.02
14:03:08|41167.02
14:03:08|41167.02
14:03:09|41161.32
14:03:10|41161.32
14:03:11|41161.32
14:03:13|41161.26
14:03:14|41161.26
14:03:15|41161.26
14:03:16|41159.2
14:03:17|41143.51
14:03:18|41143.51
14:03:19|41140.52
14:03:20|41131.04
14:03:21|41132.56
14:03:22|41132.56
14:03:23|41132.56
14:03:24|41132.56
14:03:25|41132.56
14:03:26|41132.51
14:03:27|41132.5
14:03:27|41132.5
14:03:29|41136.36
14:03:30|41136.36
14:03:31|41136.36
14:03:32|41136.23
14:03:33|41136.23
14:03:34|41126.76
14:03:34|41126.76
14:03:36|41128.09
14:03:38|41128.09
14:03:39|41129.72
14:03:41|41129.67
14:03:41|41121.93
14:03:42|41121.93
14:03:44|41132.37
14:03:45|41132.37
14:03:47|41128.77
14:03:47|41128.77
14:03:48|41125.39
14:03:49|41125.39
14:03:50|41128.77
14:03:51|41128.77
14:03:52|41130.4
14:03:54|41130.4
14:03:55|41139.75
14:03:56|41139.75
14:03:56|41139.75
14:03:58|41139.75
14:03:58|41139.75
14:03:59|41139.75
14:04:00|41133.5
14:04:02|41125.85
14:04:02|41125.85
14:04:04|41123.62
14:04:05|41131.61
14:04:06|41117.96
14:04:08|41111.13
14:04:09|41111.13
14:04:10|41111.13
14:04:10|41110.4
14:04:11|41107.95
14:04:12|41105.62
14:04:13|41107.81
14:04:15|41107.81
14:04:16|41122.26
14:04:17|41122.26
14:04:17|41117.23
14:04:18|41117.23
14:04:19|41117.23
14:04:21|41121.93
14:04:22|41121.93
14:04:23|41121.93
14:04:24|41121.93
14:04:25|41118.02
14:04:26|41118.02
14:04:26|41118.02
14:04:27|41106.47
14:04:28|41113.25
14:04:29|41113.25
14:04:30|41113.25
14:04:31|41114.41
14:04:33|41109.65
14:04:34|41109.65
14:04:35|41111.41
14:04:35|41109.17
14:04:36|41108.65
14:04:37|41112.99
14:04:39|41121.22
14:04:40|41114.06
14:04:41|41115.09
14:04:43|41117.81
14:04:43|41115.07
14:04:45|41114.04
14:04:45|41113.48
14:04:46|41113.48
14:04:48|41108.26
14:04:49|41108.27
14:04:50|41116.7
14:04:51|41113.01
14:04:52|41113.01
14:04:53|41112.11
14:04:54|41112.11
14:04:55|41112.06
14:04:56|41112.06
14:04:57|41109.79
14:04:58|41109.79
14:04:59|41109.79
14:05:00|41103.26
14:05:01|41103.26
14:05:02|41096.71
14:05:03|41096.71
14:05:04|41099.61
14:05:05|41099.61
14:05:06|41099.61
14:05:07|41094.29
14:05:08|41092.78
14:05:09|41090.07
14:05:10|41090.07
14:05:11|41090.07
14:05:12|41082.64
14:05:13|41082.64
14:05:14|41082.64
14:05:15|41082.65
14:05:16|41082.65
14:05:17|41078.51
14:05:18|41065.23
14:05:19|41069.
14:05:20|41072.89
14:05:21|41073.54
14:05:22|41073.54
14:05:23|41073.54
14:05:24|41073.54
14:05:25|41073.54
14:05:26|41073.54
14:05:27|41078.66
14:05:28|41091.13
14:05:29|41098.99
14:05:30|41098.99
14:05:31|41110.42
14:05:32|41110.42
14:05:33|41110.42
14:05:34|41110.42
14:05:35|41110.42
14:05:36|41110.42
14:05:37|41114.45
14:05:38|41115.25
14:05:40|41115.11
14:05:41|41115.11
14:05:42|41115.11
14:05:43|41104.13
14:05:44|41104.13
14:05:45|41104.25
14:05:46|41106.98
14:05:47|41106.98
14:05:48|41105.97
14:05:49|41105.97
14:05:50|41105.97
14:05:51|41105.97
14:05:52|41105.97
14:05:53|41105.97
14:05:54|41110.58
14:05:55|41110.58
14:05:56|41110.58
14:05:57|41112.6
14:05:58|41112.6
14:05:59|41112.34
14:06:01|41112.34
14:06:01|41112.34
14:06:02|41112.34
14:06:04|41112.34
14:06:04|41110.3
14:06:06|41110.3
14:06:06|41110.3
14:06:07|41110.3
14:06:09|41110.3
14:06:10|41110.3
14:06:11|41110.3
14:06:12|41110.3
14:06:13|41110.3
14:06:14|41110.3
14:06:15|41110.3
14:06:16|41110.3
14:06:17|41110.3
14:06:18|41105.45
14:06:19|41105.45
14:06:20|41105.45
14:06:22|41105.45
14:06:23|41105.45
14:06:23|41105.45
14:06:25|41105.45
14:06:26|41120.84
14:06:27|41120.84
14:06:28|41119.95
14:06:29|41119.95
14:06:29|41119.95
14:06:30|41121.42
14:06:31|41121.42
14:06:33|41121.42
14:06:33|41121.42
14:06:35|41123.31
14:06:36|41123.31
14:06:36|41124.68
14:06:38|41122.54
14:06:38|41122.54
14:06:39|41133.58
14:06:41|41133.94
14:06:42|41133.94
14:06:43|41131.65
14:06:45|41133.7
14:06:46|41133.7
14:06:47|41132.68
14:06:47|41132.68
14:06:49|41133.
14:06:50|41134.28
14:06:51|41132.71
14:06:52|41132.71
14:06:53|41143.14
14:06:54|41149.62
14:06:55|41142.76
14:06:56|41144.57
14:06:57|41144.57
14:06:58|41148.7
14:06:59|41148.49
14:07:00|41148.49
14:07:01|41148.49
14:07:02|41148.49
14:07:03|41153.58
14:07:04|41153.58
14:07:05|41153.58
14:07:06|41158.58
14:07:07|41163.76
14:07:08|41167.57
14:07:08|41161.45
14:07:10|41160.73
14:07:10|41160.73
14:07:12|41156.
14:07:13|41146.91
14:07:15|41146.91
14:07:15|41146.91
14:07:16|41146.91
14:07:17|41146.91
14:07:18|41146.91
14:07:19|41146.91
14:07:20|41146.91
14:07:21|41153.08
14:07:22|41153.08
14:07:24|41153.08
14:07:25|41153.08
14:07:26|41153.08
14:07:27|41153.08
14:07:28|41153.08
14:07:29|41153.08
14:07:29|41153.08
14:07:31|41153.08
14:07:32|41153.08
14:07:33|41153.08
14:07:33|41153.08
14:07:34|41141.13
14:07:36|41140.24
14:07:37|41140.24
14:07:38|41140.24
14:07:39|41150.7
14:07:40|41159.99
14:07:42|41150.55
14:07:43|41150.55
14:07:44|41150.55
14:07:45|41150.55
14:07:46|41150.55
14:07:47|41150.55
14:07:49|41150.55
14:07:49|41150.55
14:07:50|41158.52
14:07:51|41153.14
14:07:52|41153.14
14:07:53|41153.14
14:07:54|41153.14
14:07:55|41153.14
14:07:56|41153.14
14:07:57|41153.14
14:07:58|41133.17
14:07:59|41131.71
14:08:00|41131.71
14:08:02|41131.71
14:08:03|41152.37
14:08:04|41152.37
14:08:05|41142.91
14:08:07|41142.91
14:08:07|41142.91
14:08:08|41142.91
14:08:09|41142.91
14:08:11|41133.56
14:08:12|41133.56
14:08:14|41133.56
14:08:14|41129.78
14:08:15|41129.78
14:08:16|41129.78
14:08:17|41129.78
14:08:18|41126.65
14:08:19|41126.65
14:08:20|41126.65
14:08:21|41126.65
14:08:23|41143.47
14:08:24|41143.47
14:08:25|41143.47
14:08:26|41143.47
14:08:26|41143.47
14:08:28|41143.47
14:08:29|41143.47
14:08:30|41143.47
14:08:31|41143.47
14:08:33|41132.35
14:08:34|41132.35
14:08:34|41132.35
14:08:36|41125.23
14:08:37|41125.23
14:08:38|41125.23
14:08:39|41125.23
14:08:40|41125.23
14:08:41|41125.23
14:08:43|41125.23
14:08:44|41125.23
14:08:46|41125.23
14:08:46|41125.23
14:08:47|41125.23
14:08:48|41125.23
14:08:51|41125.23
14:08:52|41125.23
14:08:53|41125.23
14:08:54|41125.23
14:08:54|41125.23
14:08:56|41129.61
14:08:57|41125.17
14:08:58|41123.57
14:08:59|41112.14
14:09:00|41112.14
14:09:01|41112.14
14:09:02|41126.26
14:09:03|41126.26
14:09:05|41122.36
14:09:05|41122.36
14:09:07|41122.35
14:09:09|41122.35
14:09:09|41119.04
14:09:10|41119.03
14:09:11|41117.18
14:09:12|41117.18
14:09:13|41117.18
14:09:15|41117.18
14:09:15|41117.18
14:09:17|41109.95
14:09:18|41109.95
14:09:19|41118.34
14:09:19|41118.34
14:09:21|41118.34
14:09:22|41118.34
14:09:23|41118.34
14:09:24|41130.92
14:09:25|41124.72
14:09:26|41124.72
14:09:28|41120.79
14:09:29|41120.79
14:09:30|41120.78
14:09:30|41120.78
14:09:31|41120.78
14:09:32|41114.14
14:09:33|41114.14
14:09:34|41114.14
14:09:35|41114.14
14:09:37|41114.14
14:09:37|41114.14
14:09:39|41114.14
14:09:39|41114.14
14:09:40|41114.14
14:09:41|41114.14
14:09:43|41114.14
14:09:43|41114.14
14:09:44|41114.14
14:09:45|41114.14
14:09:47|41114.14
14:09:48|41114.14
14:09:50|41131.24
14:09:50|41129.27
14:09:52|41129.27
14:09:53|41129.27
14:09:53|41129.27
14:09:55|41129.27
14:09:56|41129.27
14:09:57|41129.27
14:09:57|41124.91
14:09:59|41124.91
14:10:00|41124.91
14:10:01|41124.91
14:10:02|41124.91
14:10:04|41120.8
14:10:05|41120.8
14:10:06|41120.8
14:10:07|41113.5
14:10:08|41113.5
14:10:09|41111.
14:10:10|41111.
14:10:11|41111.
14:10:12|41122.23
14:10:13|41123.79
14:10:14|41123.79
14:10:15|41123.79
14:10:16|41123.79
14:10:17|41123.79
14:10:18|41123.79
14:10:19|41123.79
14:10:21|41177.52
14:10:22|41177.52
14:10:23|41177.52
14:10:24|41174.42
14:10:25|41164.81
14:10:26|41164.81
14:10:27|41138.63
14:10:28|41138.63
14:10:29|41138.63
14:10:30|41138.63
14:10:31|41138.63
14:10:32|41138.63
14:10:33|41138.63
14:10:34|41138.63
14:10:35|41138.63
14:10:36|41138.63
14:10:37|41125.37
14:10:38|41125.36
14:10:39|41125.36
14:10:41|41135.84
14:10:41|41135.84
14:10:42|41135.84
14:10:43|41135.84
14:10:44|41135.84
14:10:46|41120.1
14:10:48|41120.1
14:10:48|41120.1
14:10:49|41120.12
14:10:50|41120.12
14:10:51|41120.12
14:10:52|41120.12
14:10:53|41120.12
14:10:54|41120.12
14:10:55|41120.12
14:10:56|41120.12
14:10:57|41120.12
14:10:58|41120.12
14:11:00|41120.12
14:11:00|41120.12
14:11:02|41120.12
14:11:03|41120.12
14:11:04|41124.22
14:11:05|41124.22
14:11:06|41124.22
14:11:07|41124.22
14:11:09|41124.22
14:11:09|41124.22
14:11:10|41124.22
14:11:12|41124.22
14:11:13|41124.22
14:11:14|41124.22
14:11:15|41124.22
14:11:16|41124.22
14:11:16|41124.22
14:11:19|41124.22
14:11:19|41124.22
14:11:20|41111.3
14:11:21|41111.3
14:11:22|41111.3
14:11:23|41111.3
14:11:24|41111.3
14:11:25|41111.3
14:11:26|41141.47
14:11:27|41122.65
14:11:28|41127.72
14:11:29|41127.72
14:11:30|41127.72
14:11:31|41127.72
14:11:32|41127.72
14:11:33|41127.72
14:11:34|41127.72
14:11:35|41127.72
14:11:36|41127.72
14:11:37|41127.72
14:11:38|41127.72
14:11:39|41127.72
14:11:40|41127.72
14:11:41|41127.72
14:11:42|41127.72
14:11:43|41127.72
14:11:45|41120.31
14:11:47|41120.31
14:11:48|41120.31
14:11:48|41120.31
14:11:50|41120.31
14:11:51|41120.31
14:11:52|41113.82
14:11:54|41113.82
14:11:55|41113.82
14:11:56|41113.82
14:11:56|41113.82
14:11:57|41113.82
14:11:59|41113.82
14:12:00|41122.54
14:12:01|41124.81
14:12:02|41124.81
14:12:03|41124.81
14:12:04|41124.81
14:12:05|41119.
14:12:06|41119.
14:12:07|41119.
14:12:09|41119.
14:12:09|41119.
14:12:11|41119.
14:12:12|41119.
14:12:13|41119.
14:12:14|41119.
14:12:15|41119.
14:12:16|41119.
14:12:17|41119.
14:12:18|41119.
14:12:19|41124.9
14:12:20|41124.9
14:12:21|41122.38
14:12:22|41122.38
14:12:23|41124.44
14:12:24|41124.44
14:12:25|41124.44
14:12:26|41118.86
14:12:27|41118.86
14:12:28|41118.86
14:12:29|41118.86
14:12:30|41124.81
14:12:31|41124.81
14:12:32|41124.81
14:12:33|41110.35
14:12:34|41110.35
14:12:35|41110.35
14:12:36|41110.35
14:12:37|41110.35
14:12:38|41110.35
14:12:39|41110.35
14:12:41|41110.35
14:12:41|41110.35
14:12:42|41110.35
14:12:43|41110.35
14:12:44|41110.35
14:12:45|41110.35
14:12:46|41110.35
14:12:48|41110.35
14:12:50|41110.35
14:12:50|41110.35
14:12:52|41108.45
14:12:53|41108.45
14:12:54|41108.45
14:12:55|41108.45
14:12:56|41105.17
14:12:57|41099.22
14:12:58|41103.38
14:12:59|41103.38
14:13:01|41103.38
14:13:02|41103.38
14:13:03|41103.38
14:13:04|41103.38
14:13:06|41103.38
14:13:07|41103.38
14:13:08|41103.38
14:13:09|41094.34
14:13:10|41094.34
14:13:11|41100.47
14:13:12|41100.47
14:13:13|41100.47
14:13:15|41100.34
14:13:16|41100.34
14:13:17|41100.34
14:13:18|41094.84
14:13:19|41094.84
14:13:19|41094.84
14:13:21|41094.84
14:13:22|41094.84
14:13:23|41094.84
14:13:24|41094.84
14:13:25|41088.62
14:13:26|41088.62
14:13:27|41088.62
14:13:28|41088.62
14:13:29|41088.62
14:13:31|41088.62
14:13:31|41080.53
14:13:32|41080.53
14:13:33|41080.53
14:13:34|41080.53
14:13:35|41080.53
14:13:36|41078.18
14:13:37|41078.18
14:13:38|41060.27
14:13:39|41065.15
14:13:40|41058.6
14:13:41|41058.6
14:13:42|41058.2
14:13:43|41036.41
14:13:44|41044.08
14:13:45|41045.63
14:13:47|41045.63
14:13:49|41043.47
14:13:49|41043.47
14:13:50|41046.6
14:13:52|41046.56
14:13:54|41046.56
14:13:54|41046.56
14:13:56|41046.56
14:13:57|41047.48
14:13:57|41047.48
14:13:59|41043.06
14:13:59|41043.06
14:14:01|41045.12
14:14:02|41045.12
14:14:02|41045.12
14:14:05|41045.12
14:14:05|41045.12
14:14:06|41045.12
14:14:07|41045.12
14:14:08|41037.01
14:14:09|41037.01
14:14:11|41037.01
14:14:11|41037.01
14:14:14|41033.23
14:14:14|41033.23
14:14:15|41033.23
14:14:16|41027.18
14:14:17|41027.18
14:14:18|41020.22
14:14:19|41020.22
14:14:20|41018.09
14:14:21|41018.09
14:14:22|41018.09
14:14:23|41024.53
14:14:24|41024.53
14:14:25|41024.53
14:14:26|41024.53
14:14:27|41024.53
14:14:28|41020.91
14:14:29|41020.91
14:14:31|41019.23
14:14:32|41019.23
14:14:34|41019.23
14:14:34|41019.23
14:14:35|41019.23
14:14:36|41019.23
14:14:37|41019.23
14:14:38|41019.23
14:14:39|41019.23
14:14:40|41019.23
14:14:41|41019.23
14:14:42|41019.23
14:14:43|41019.23
14:14:44|41019.23
14:14:45|41019.23
14:14:46|41019.23
14:14:48|41015.59
14:14:50|41015.59
14:14:50|41015.59
14:14:53|41028.84
14:14:54|41028.84
14:14:55|41028.84
14:14:56|41028.84
14:14:57|41027.51
14:14:58|41027.51
14:14:58|41031.44
14:15:00|41046.43
14:15:01|41048.49
14:15:03|41048.49
14:15:04|41048.49
14:15:05|41048.49
14:15:06|41029.38
14:15:07|41023.9
14:15:08|41028.45
14:15:09|41028.45
14:15:09|41028.45
14:15:10|41028.45
14:15:12|41028.45
14:15:13|41022.22
14:15:14|41022.22
14:15:15|41022.22
14:15:16|41022.22
14:15:17|41022.22
14:15:17|41022.22
14:15:19|41015.95
14:15:20|41015.95
14:15:21|41015.95
14:15:22|41015.95
14:15:23|41015.95
14:15:24|41015.95
14:15:25|41015.95
14:15:26|41029.54
14:15:28|41024.99
14:15:28|41022.1
14:15:29|41022.1
14:15:30|41022.1
14:15:31|41019.73
14:15:32|41019.73
14:15:33|41019.73
14:15:34|41025.32
14:15:35|41025.32
14:15:36|41025.32
14:15:37|41025.32
14:15:38|41025.32
14:15:39|41025.32
14:15:40|41025.32
14:15:41|41025.32
14:15:42|41037.27
14:15:43|41037.27
14:15:44|41037.27
14:15:45|41033.57
14:15:46|41033.57
14:15:47|41033.57
14:15:48|41033.57
14:15:50|41033.57
14:15:51|41033.57
14:15:52|41033.57
14:15:53|41033.57
14:15:55|41033.57
14:15:56|41033.57
14:15:57|41033.57
14:15:58|41033.57
14:15:59|41033.57
14:16:00|41034.64
14:16:01|41034.64
14:16:01|41034.64
14:16:03|41042.19
14:16:04|41042.19
14:16:05|41034.44
14:16:06|41034.44
14:16:07|41034.44
14:16:08|41034.44
14:16:09|41034.44
14:16:10|41034.44
14:16:11|41040.84
14:16:12|41040.84
14:16:13|41040.84
14:16:14|41040.84
14:16:16|41040.84
14:16:16|41040.84
14:16:18|41040.84
14:16:18|41040.84
14:16:20|41040.84
14:16:21|41040.84
14:16:23|41040.84
14:16:24|41032.1
14:16:25|41025.59
14:16:26|41025.59
14:16:27|41025.59
14:16:28|41025.59
14:16:29|41025.59
14:16:30|41025.59
14:16:31|41025.59
14:16:32|41033.91
14:16:33|41033.91
14:16:34|41033.91
14:16:35|41033.91
14:16:36|41049.1
14:16:37|41049.1
14:16:38|41049.1
14:16:39|41045.5
14:16:40|41045.5
14:16:41|41033.71
14:16:42|41033.71
14:16:43|41033.71
14:16:44|41033.71
14:16:45|41033.71
14:16:46|41025.66
14:16:47|41025.66
14:16:48|41025.66
14:16:49|41025.66
14:16:51|41031.11
14:16:51|41038.38
14:16:52|41038.38
14:16:53|41038.38
14:16:55|41038.38
14:16:56|41038.38
14:16:57|41027.96
14:16:58|41027.96
14:16:59|41027.96
14:17:00|41027.96
14:17:01|41020.06
14:17:02|41020.06
14:17:03|41022.19
14:17:04|41025.51
14:17:05|41025.51
14:17:06|41025.51
14:17:07|41025.51
14:17:08|41016.49
14:17:09|41018.9
14:17:10|41018.9
14:17:11|41018.9
14:17:12|41015.58
14:17:14|41015.58
14:17:15|41015.58
14:17:16|41015.58
14:17:17|41015.58
14:17:18|41013.5
14:17:19|41013.5
14:17:20|41013.5
14:17:21|41013.5
14:17:23|41013.5
14:17:23|41013.5
14:17:25|41020.86
14:17:26|41020.86
14:17:27|41020.86
14:17:28|41020.86
14:17:29|41011.51
14:17:30|41008.22
14:17:31|41005.77
14:17:32|41000.
14:17:33|41000.
14:17:34|41000.01
14:17:35|40995.7
14:17:36|40990.35
14:17:38|40983.96
14:17:38|40977.92
14:17:40|40977.92
14:17:40|40977.92
14:17:42|40984.23
14:17:42|40984.23
14:17:43|40984.23
14:17:44|40984.74
14:17:46|40986.02
14:17:47|40986.02
14:17:47|40986.02
14:17:48|40986.02
14:17:49|40986.02
14:17:52|40986.02
14:17:52|40986.02
14:17:53|40990.4
14:17:55|40969.36
14:17:56|40967.05
14:17:57|40969.33
14:17:59|40974.69
14:17:59|40974.69
14:18:00|40974.69
14:18:01|40987.21
14:18:02|40987.21
14:18:03|40987.21
14:18:04|40970.17
14:18:05|40970.17
14:18:06|40967.35
14:18:07|40967.35
14:18:08|40967.35
14:18:09|40967.35
14:18:10|40973.3
14:18:11|40967.73
14:18:12|40970.31
14:18:14|40962.11
14:18:15|40966.9
14:18:16|40966.9
14:18:17|40968.41
14:18:18|40968.41
14:18:19|40968.41
14:18:20|40965.64
14:18:21|40964.99
14:18:22|40964.99
14:18:23|40972.98
14:18:24|40972.98
14:18:25|40969.44
14:18:26|40969.44
14:18:26|40954.39
14:18:28|40955.13
14:18:29|40955.13
14:18:29|40955.13
14:18:31|40962.44
14:18:32|40962.44
14:18:33|40959.19
14:18:34|40959.19
14:18:34|40969.8
14:18:36|40957.27
14:18:38|40954.62
14:18:38|40954.62
14:18:39|40955.86
14:18:40|40955.86
14:18:41|40952.1
14:18:42|40954.46
14:18:43|40950.67
14:18:44|40931.91
14:18:45|40931.91
14:18:46|40931.91
14:18:47|40931.91
14:18:48|40951.23
14:18:49|40951.23
14:18:50|40951.23
14:18:52|40951.72
14:18:53|40951.72
14:18:54|40951.72
14:18:55|40949.65
14:18:56|40949.65
14:18:57|40937.5
14:18:58|40942.62
14:18:59|40942.62
14:19:00|40944.18
14:19:01|40944.18
14:19:02|40944.18
14:19:03|40943.38
14:19:04|40936.57
14:19:05|40930.92
14:19:06|40930.93
14:19:08|40926.71
14:19:09|40928.76
14:19:10|40928.76
14:19:10|40923.8
14:19:12|40915.46
14:19:13|40915.46
14:19:15|40908.4
14:19:15|40908.4
14:19:17|40916.48
14:19:19|40915.15
14:19:19|40915.14
14:19:21|40923.64
14:19:21|40923.64
14:19:23|40925.62
14:19:24|40926.59
14:19:25|40933.97
14:19:26|40933.97
14:19:27|40933.97
14:19:29|40934.46
14:19:30|40934.46
14:19:30|40924.74
14:19:31|40924.74
14:19:33|40930.29
14:19:33|40930.29
14:19:35|40935.54
14:19:36|40935.54
14:19:37|40935.54
14:19:37|40936.66
14:19:39|40936.66
14:19:40|40937.46
14:19:41|40937.46
14:19:41|40937.46
14:19:42|40937.46
14:19:44|40937.46
14:19:44|40934.18
14:19:45|40930.7
14:19:46|40930.7
14:19:47|40930.7
14:19:48|40940.88
14:19:50|40940.88
14:19:50|40940.88
14:19:52|40942.44
14:19:53|40948.21
14:19:55|40945.36
14:19:56|40945.36
14:19:57|40945.36
14:19:59|40941.05
14:20:00|40943.26
14:20:01|40943.26
14:20:02|40936.07
14:20:04|40927.2
14:20:05|40927.2
14:20:06|40933.15
14:20:07|40933.15
14:20:08|40944.94
14:20:09|40944.94
14:20:10|40944.94
14:20:11|40944.54
14:20:12|40944.54
14:20:13|40944.83
14:20:14|40944.81
14:20:15|40944.81
14:20:16|40949.3
14:20:17|40949.3
14:20:18|40947.24
14:20:19|40947.24
14:20:21|40951.46
14:20:22|40951.98
14:20:23|40951.98
14:20:24|40951.97
14:20:25|40945.25
14:20:26|40945.25
14:20:27|40945.63
14:20:28|40941.
14:20:29|40943.04
14:20:30|40943.04
14:20:31|40943.64
14:20:32|40943.64
14:20:33|40947.16
14:20:34|40953.9
14:20:35|40953.9
14:20:37|40951.24
14:20:38|40951.24
14:20:39|40953.88
14:20:40|40948.97
14:20:41|40921.92
14:20:41|40918.9
14:20:42|40918.9
14:20:43|40917.58
14:20:45|40917.58
14:20:46|40917.58
14:20:47|40916.86
14:20:48|40916.86
14:20:49|40916.86
14:20:50|40913.61
14:20:51|40913.61
14:20:52|40913.61
14:20:53|40913.55
14:20:55|40915.32
14:20:56|40915.32
14:20:57|40915.32
14:20:59|40915.32
14:20:59|40915.32
14:21:00|40915.32
14:21:01|40915.32
14:21:02|40915.32
14:21:04|40920.07
14:21:06|40920.08
14:21:06|40920.08
14:21:07|40920.08
14:21:08|40920.08
14:21:09|40920.08
14:21:10|40920.08
14:21:11|40933.52
14:21:12|40933.52
14:21:13|40933.52
14:21:15|40933.52
14:21:16|40933.52
14:21:17|40933.52
14:21:18|40933.52
14:21:20|40933.52
14:21:20|40933.52
14:21:22|40933.52
14:21:22|40933.52
14:21:23|40933.52
14:21:24|40933.52
14:21:26|40933.52
14:21:26|40933.52
14:21:27|40933.52
14:21:28|40932.35
14:21:29|40932.35
14:21:30|40932.35
14:21:31|40932.35
14:21:32|40918.37
14:21:33|40915.07
14:21:34|40915.07
14:21:35|40915.07
14:21:37|40915.07
14:21:37|40915.07
14:21:38|40926.2
14:21:39|40915.15
14:21:40|40920.71
14:21:42|40920.71
14:21:43|40920.71
14:21:44|40920.71
14:21:44|40924.99
14:21:46|40924.99
14:21:46|40915.65
14:21:48|40915.65
14:21:49|40915.65
14:21:50|40915.65
14:21:51|40915.65
14:21:52|40915.65
14:21:53|40923.76
14:21:54|40923.76
14:21:56|40925.32
14:21:56|40925.32
14:21:58|40925.32
14:22:00|40919.24
14:22:00|40919.24
14:22:02|40919.24
14:22:03|40919.24
14:22:04|40919.24
14:22:05|40919.24
14:22:07|40919.24
14:22:07|40929.8
14:22:08|40910.57
14:22:09|40910.57
14:22:10|40917.47
14:22:11|40917.47
14:22:12|40917.47
14:22:13|40917.47
14:22:15|40917.47
14:22:16|40917.47
14:22:16|40917.47
14:22:18|40917.47
14:22:18|40917.47
14:22:20|40918.39
14:22:21|40918.39
14:22:21|40918.39
14:22:23|40918.39
14:22:25|40918.39
14:22:26|40916.82
14:22:27|40915.58
14:22:28|40915.58
14:22:29|40915.3
14:22:30|40915.3
14:22:31|40915.3
14:22:32|40914.4
14:22:33|40914.4
14:22:34|40914.4
14:22:35|40914.4
14:22:36|40914.4
14:22:37|40914.4
14:22:38|40907.79
14:22:39|40907.99
14:22:40|40907.99
14:22:41|40907.99
14:22:42|40907.99
14:22:43|40907.99
14:22:44|40898.24
14:22:45|40891.26
14:22:46|40895.46
14:22:47|40895.46
14:22:48|40895.46
14:22:49|40902.72
14:22:50|40902.72
14:22:51|40902.72
14:22:52|40902.22
14:22:53|40902.22
14:22:54|40902.22
14:22:55|40902.22
14:22:57|40902.22
14:22:58|40902.22
14:22:59|40902.22
14:23:00|40902.22
14:23:01|40902.22
14:23:03|40904.45
14:23:03|40904.06
14:23:05|40898.29
14:23:06|40898.29
14:23:07|40898.29
14:23:08|40898.29
14:23:09|40898.29
14:23:10|40898.29
14:23:11|40898.29
14:23:12|40898.29
14:23:14|40898.29
14:23:14|40898.29
14:23:15|40898.29
14:23:16|40898.29
14:23:18|40895.02
14:23:19|40888.05
14:23:20|40888.05
14:23:21|40888.05
14:23:22|40882.49
14:23:23|40880.84
14:23:24|40879.2
14:23:25|40879.2
14:23:26|40879.2
14:23:27|40879.2
14:23:28|40874.28
14:23:29|40861.67
14:23:30|40880.15
14:23:31|40880.15
14:23:32|40880.15
14:23:33|40877.42
14:23:34|40877.42
14:23:34|40877.42
14:23:36|40877.42
14:23:36|40874.23
14:23:39|40874.23
14:23:39|40874.23
14:23:40|40874.23
14:23:41|40876.66
14:23:42|40876.97
14:23:43|40861.22
14:23:44|40869.02
14:23:45|40868.89
14:23:46|40868.89
14:23:48|40871.16
14:23:49|40871.16
14:23:50|40871.16
14:23:51|40871.16
14:23:51|40869.52
14:23:53|40855.46
14:23:54|40856.55
14:23:55|40866.02
14:23:56|40866.02
14:23:58|40866.02
14:23:59|40858.6
14:24:00|40856.56
14:24:01|40856.56
14:24:03|40858.44
14:24:03|40858.44
14:24:05|40858.52
14:24:06|40859.06
14:24:08|40867.15
14:24:08|40867.15
14:24:10|40862.5
14:24:11|40862.5
14:24:11|40863.65
14:24:13|40863.65
14:24:14|40861.49
14:24:15|40861.49
14:24:16|40857.97
14:24:18|40857.97
14:24:19|40859.41
14:24:20|40844.2
14:24:21|40840.31
14:24:21|40844.06
14:24:22|40852.27
14:24:23|40857.14
14:24:25|40844.29
14:24:26|40856.72
14:24:27|40856.72
14:24:29|40862.1
14:24:30|40862.1
14:24:30|40862.1
14:24:32|40862.1
14:24:33|40862.1
14:24:34|40862.36
14:24:35|40862.36
14:24:36|40859.71
14:24:37|40851.33
14:24:38|40851.33
14:24:39|40851.33
14:24:40|40851.33
14:24:41|40851.33
14:24:42|40851.33
14:24:43|40851.33
14:24:44|40851.33
14:24:45|40851.33
14:24:46|40851.33
14:24:47|40851.33
14:24:48|40840.84
14:24:49|40842.45
14:24:50|40842.45
14:24:51|40842.45
14:24:52|40842.45
14:24:53|40842.45
14:24:54|40842.45
14:24:55|40842.45
14:24:56|40836.63
14:24:57|40838.3
14:24:59|40838.3
14:25:00|40840.68
14:25:01|40853.13
14:25:02|40864.05
14:25:03|40864.05
14:25:04|40864.05
14:25:05|40864.05
14:25:06|40864.05
14:25:08|40870.21
14:25:08|40870.21
14:25:10|40870.21
14:25:11|40870.21
14:25:12|40870.21
14:25:13|40870.21
14:25:14|40884.31
14:25:15|40884.31
14:25:16|40884.31
14:25:17|40893.27
14:25:18|40893.25
14:25:19|40889.96
14:25:20|40895.95
14:25:22|40847.37
14:25:23|40847.17
14:25:23|40847.17
14:25:24|40843.88
14:25:26|40843.88
14:25:27|40865.88
14:25:28|40865.88
14:25:30|40867.87
14:25:31|40867.87
14:25:32|40867.87
14:25:33|40867.87
14:25:33|40867.87
14:25:34|40867.87
14:25:35|40854.38
14:25:36|40854.38
14:25:38|40854.38
14:25:38|40854.38
14:25:39|40854.38
14:25:41|40854.38
14:25:42|40854.38
14:25:43|40874.98
14:25:43|40874.98
14:25:44|40874.98
14:25:45|40874.98
14:25:47|40874.98
14:25:48|40874.98
14:25:48|40874.98
14:25:49|40874.98
14:25:50|40874.98
14:25:52|40874.98
14:25:52|40874.98
14:25:53|40874.98
14:25:54|40874.98
14:25:56|40863.74
14:25:56|40845.59
14:25:57|40852.45
14:25:59|40852.45
14:26:00|40852.45
14:26:01|40851.98
14:26:02|40851.98
14:26:04|40851.98
14:26:04|40851.98
14:26:07|40851.98
14:26:07|40851.98
14:26:08|40851.98
14:26:09|40851.98
14:26:11|40851.98
14:26:12|40851.98
14:26:13|40875.15
14:26:14|40875.15
14:26:16|40875.14
14:26:16|40865.41
14:26:18|40850.92
14:26:19|40850.92
14:26:20|40850.92
14:26:21|40846.8
14:26:23|40846.8
14:26:23|40846.8
14:26:24|40846.8
14:26:26|40846.8
14:26:26|40846.8
14:26:28|40861.73
14:26:29|40861.73
14:26:30|40861.73
14:26:31|40861.73
14:26:32|40861.73
14:26:33|40874.51
14:26:34|40874.51
14:26:34|40874.51
14:26:37|40874.51
14:26:37|40874.51
14:26:38|40874.51
14:26:39|40874.51
14:26:40|40874.51
14:26:41|40852.23
14:26:43|40840.71
14:26:43|40840.71
14:26:45|40832.4
14:26:46|40832.4
14:26:47|40832.35
14:26:49|40831.32
14:26:49|40820.61
14:26:50|40820.61
14:26:51|40820.61
14:26:52|40820.61
14:26:53|40820.61
14:26:54|40820.61
14:26:55|40820.61
14:26:56|40820.89
14:26:57|40820.89
14:26:58|40820.89
14:27:00|40820.89
14:27:02|40820.87
14:27:03|40807.21
14:27:04|40797.16
14:27:05|40795.43
14:27:07|40792.8
14:27:07|40792.8
14:27:08|40792.8
14:27:09|40792.8
14:27:11|40796.19
14:27:13|40796.19
14:27:14|40796.19
14:27:14|40796.19
14:27:15|40800.07
14:27:16|40800.07
14:27:18|40800.07
14:27:18|40805.09
14:27:19|40814.83
14:27:20|40814.83
14:27:21|40814.83
14:27:23|40832.21
14:27:24|40835.23
14:27:25|40835.23
14:27:26|40835.23
14:27:27|40835.
14:27:29|40824.06
14:27:30|40824.06
14:27:31|40827.29
14:27:32|40827.29
14:27:33|40827.29
14:27:34|40827.29
14:27:35|40827.29
14:27:36|40827.29
14:27:37|40834.06
14:27:38|40831.2
14:27:39|40831.2
14:27:40|40831.2
14:27:41|40831.2
14:27:42|40831.2
14:27:43|40831.2
14:27:44|40831.2
14:27:45|40831.2
14:27:46|40831.2
14:27:47|40831.2
14:27:48|40831.2
14:27:49|40842.36
14:27:50|40842.36
14:27:51|40842.36
14:27:52|40842.36
14:27:53|40842.36
14:27:54|40842.36
14:27:55|40842.36
14:27:56|40842.36
14:27:57|40842.36
14:27:58|40842.36
14:27:59|40842.36
14:28:00|40842.36
14:28:02|40842.36
14:28:03|40842.36
14:28:04|40872.42
14:28:05|40872.42
14:28:06|40872.42
14:28:07|40889.48
14:28:09|40893.75
14:28:10|40893.75
14:28:11|40893.75
14:28:11|40914.56
14:28:12|40901.27
14:28:13|40901.
14:28:14|40901.
14:28:15|40901.
14:28:17|40907.86
14:28:18|40908.99
14:28:19|40908.99
14:28:20|40916.45
14:28:21|40916.45
14:28:22|40916.45
14:28:23|40920.2
14:28:25|40898.88
14:28:26|40898.88
14:28:27|40893.04
14:28:28|40894.3
14:28:29|40894.3
14:28:30|40900.45
14:28:31|40900.45
14:28:32|40898.38
14:28:33|40898.38
14:28:34|40898.53
14:28:35|40898.53
14:28:36|40898.53
14:28:37|40898.53
14:28:38|40889.43
14:28:39|40889.43
14:28:40|40889.43
14:28:41|40889.43
14:28:42|40889.43
14:28:43|40877.68
14:28:44|40877.68
14:28:45|40877.68
14:28:46|40879.72
14:28:47|40876.76
14:28:48|40869.22
14:28:49|40872.12
14:28:50|40872.12
14:28:51|40872.12
14:28:52|40872.12
14:28:53|40872.37
14:28:54|40872.56
14:28:55|40872.56
14:28:56|40872.56
14:28:57|40872.56
14:28:58|40872.56
14:28:59|40872.56
14:29:00|40875.77
14:29:01|40869.83
14:29:03|40852.8
14:29:04|40852.8
14:29:06|40852.8
14:29:07|40852.8
14:29:07|40852.8
14:29:10|40852.8
14:29:10|40852.8
14:29:11|40852.8
14:29:12|40852.8
14:29:13|40852.8
14:29:14|40852.8
14:29:15|40852.8
14:29:16|40852.8
14:29:17|40852.8
14:29:18|40852.8
14:29:19|40852.8
14:29:21|40852.8
14:29:22|40852.8
14:29:23|40847.72
14:29:24|40847.72
14:29:25|40847.72
14:29:26|40847.72
14:29:27|40847.72
14:29:28|40847.72
14:29:30|40847.72
14:29:30|40847.72
14:29:32|40847.72
14:29:33|40847.72
14:29:34|40854.49
14:29:35|40857.07
14:29:36|40857.07
14:29:37|40857.07
14:29:37|40857.82
14:29:39|40857.82
14:29:40|40857.82
14:29:41|40866.64
14:29:42|40866.64
14:29:42|40866.64
14:29:44|40866.64
14:29:45|40866.64
14:29:46|40866.64
14:29:47|40866.64
14:29:47|40866.64
14:29:49|40866.64
14:29:50|40866.64
14:29:51|40866.64
14:29:52|40866.64
14:29:53|40856.32
14:29:54|40856.32
14:29:54|40856.32
14:29:56|40856.32
14:29:57|40856.32
14:29:57|40856.32
14:29:59|40856.32
14:30:00|40846.42
14:30:01|40846.42
14:30:02|40846.42
14:30:03|40846.42
14:30:04|40846.42
14:30:05|40846.38
14:30:07|40846.38
14:30:08|40846.38
14:30:09|40846.38
14:30:10|40834.46
14:30:10|40834.46
14:30:12|40834.46
14:30:13|40834.46
14:30:14|40832.47
14:30:15|40832.47
14:30:16|40832.47
14:30:17|40832.84
14:30:18|40832.84
14:30:18|40832.84
14:30:21|40832.84
14:30:21|40832.84
14:30:22|40836.25
14:30:23|40841.83
14:30:24|40841.83
14:30:25|40841.83
14:30:26|40841.83
14:30:28|40860.54
14:30:29|40860.54
14:30:30|40860.54
14:30:31|40860.54
14:30:32|40869.6
14:30:33|40869.6
14:30:34|40869.6
14:30:35|40869.6
14:30:36|40869.6
14:30:37|40891.72
14:30:38|40891.72
14:30:39|40891.72
14:30:40|40891.72
14:30:41|40891.72
14:30:43|40891.72
14:30:43|40891.72
14:30:44|40893.07
14:30:45|40893.07
14:30:46|40893.07
14:30:47|40893.07
14:30:48|40906.37
14:30:49|40906.37
14:30:50|40915.46
14:30:51|40916.09
14:30:52|40906.85
14:30:54|40906.85
14:30:54|40906.85
14:30:55|40905.04
14:30:56|40907.55
14:30:57|40907.55
14:30:58|40907.55
14:31:00|40913.86
14:31:01|40915.29
14:31:02|40915.29
14:31:03|40915.29
14:31:05|40915.29
14:31:06|40919.79
14:31:08|40919.79
14:31:09|40919.79
14:31:10|40922.39
14:31:11|40922.39
14:31:13|40933.74
14:31:14|40937.19
14:31:14|40937.19
14:31:16|40941.79
14:31:17|40941.79
14:31:19|40948.94
14:31:19|40948.94
14:31:21|40950.91
14:31:21|40950.91
14:31:22|40950.91
14:31:23|40950.91
14:31:25|40950.91
14:31:26|40936.63
14:31:26|40936.63
14:31:27|40936.63
14:31:29|40936.63
14:31:30|40936.63
14:31:31|40935.7
14:31:32|40940.48
14:31:33|40940.48
14:31:34|40940.48
14:31:35|40940.48
14:31:36|40945.23
14:31:37|40949.36
14:31:38|40949.36
14:31:39|40949.36
14:31:40|40949.36
14:31:41|40949.36
14:31:43|40949.36
14:31:44|40949.36
14:31:45|40949.36
14:31:47|40946.75
14:31:48|40943.72
14:31:49|40945.23
14:31:50|40945.23
14:31:51|40945.23
14:31:52|40945.23
14:31:53|40945.23
14:31:53|40945.23
14:31:55|40945.23
14:31:55|40945.23
14:31:57|40945.23
14:31:57|40945.23
14:31:59|40938.32
14:32:00|40938.32
14:32:01|40938.32
14:32:02|40938.32
14:32:03|40941.04
14:32:03|40941.04
14:32:05|40941.04
14:32:07|40924.87
14:32:07|40924.87
14:32:09|40924.87
14:32:11|40924.87
14:32:11|40924.87
14:32:12|40924.87
14:32:13|40923.91
14:32:15|40923.91
14:32:16|40923.91
14:32:18|40923.91
14:32:18|40934.98
14:32:19|40934.98
14:32:20|40934.98
14:32:21|40934.98
14:32:22|40934.98
14:32:23|40934.98
14:32:24|40937.41
14:32:25|40937.41
14:32:26|40937.41
14:32:27|40937.41
14:32:28|40937.41
14:32:29|40937.41
14:32:31|40937.41
14:32:32|40937.41
14:32:33|40916.47
14:32:34|40916.47
14:32:35|40916.47
14:32:36|40916.47
14:32:37|40916.47
14:32:38|40916.47
14:32:39|40917.52
14:32:40|40906.92
14:32:41|40906.92
14:32:42|40902.73
14:32:43|40902.73
14:32:44|40901.97
14:32:45|40901.98
14:32:46|40901.98
14:32:47|40901.98
14:32:48|40901.98
14:32:49|40901.98
14:32:50|40901.98
14:32:51|40901.98
14:32:52|40901.98
14:32:53|40901.98
14:32:53|40894.39
14:32:55|40894.39
14:32:55|40894.39
14:32:57|40877.12
14:32:58|40877.12
14:32:59|40877.12
14:33:00|40877.12
14:33:00|40877.12
14:33:02|40877.12
14:33:03|40877.12
14:33:03|40877.12
14:33:04|40876.86
14:33:06|40867.68
14:33:08|40859.7
14:33:09|40859.7
14:33:10|40859.7
14:33:10|40859.7
14:33:13|40859.7
14:33:14|40860.17
14:33:15|40860.61
14:33:16|40861.43
14:33:17|40855.12
14:33:18|40855.12
14:33:19|40853.19
14:33:20|40853.19
14:33:21|40853.19
14:33:22|40853.19
14:33:23|40853.19
14:33:24|40853.19
14:33:24|40853.19
14:33:26|40853.19
14:33:27|40853.19
14:33:28|40853.19
14:33:29|40853.19
14:33:30|40853.19
14:33:31|40853.19
14:33:32|40853.19
14:33:33|40853.19
14:33:34|40853.19
14:33:36|40853.19
14:33:37|40839.57
14:33:39|40839.57
14:33:40|40839.57
14:33:41|40839.57
14:33:42|40837.4
14:33:43|40837.4
14:33:43|40837.4
14:33:45|40837.4
14:33:45|40836.08
14:33:46|40836.08
14:33:48|40825.09
14:33:49|40825.09
14:33:49|40825.09
14:33:51|40825.09
14:33:51|40825.09
14:33:52|40825.09
14:33:53|40825.09
14:33:55|40825.09
14:33:55|40825.09
14:33:57|40825.09
14:33:57|40825.06
14:33:58|40825.06
14:33:59|40825.06
14:34:00|40833.27
14:34:02|40844.98
14:34:03|40856.18
14:34:04|40856.18
14:34:05|40856.18
14:34:06|40857.46
14:34:08|40861.53
14:34:09|40868.06
14:34:10|40868.06
14:34:11|40868.06
14:34:12|40868.06
14:34:13|40884.7
14:34:15|40889.46
14:34:16|40889.46
14:34:17|40889.46
14:34:18|40889.46
14:34:18|40889.46
14:34:19|40883.76
14:34:20|40883.76
14:34:21|40883.76
14:34:23|40883.76
14:34:23|40883.76
14:34:25|40874.84
14:34:26|40873.55
14:34:27|40873.55
14:34:28|40886.47
14:34:29|40888.59
14:34:30|40888.59
14:34:31|40888.59
14:34:33|40888.59
14:34:33|40888.59
14:34:34|40888.59
14:34:36|40896.18
14:34:37|40896.18
14:34:38|40896.18
14:34:38|40896.18
14:34:39|40896.18
14:34:41|40913.78
14:34:42|40913.78
14:34:43|40913.77
14:34:43|40906.85
14:34:44|40896.68
14:34:45|40896.68
14:34:47|40896.68
14:34:48|40901.81
14:34:49|40901.81
14:34:49|40901.81
14:34:51|40896.31
14:34:51|40896.31
14:34:53|40896.31
14:34:54|40896.31
14:34:55|40896.31
14:34:56|40905.74
14:34:57|40905.74
14:34:58|40905.74
14:34:59|40919.5
14:35:00|40910.91
14:35:02|40910.91
14:35:02|40910.91
14:35:03|40910.91
14:35:04|40910.91
14:35:05|40910.91
14:35:06|40910.91
14:35:08|40918.45
14:35:10|40918.45
14:35:11|40918.45
14:35:13|40918.45
14:35:14|40918.45
14:35:14|40918.45
14:35:16|40918.45
14:35:17|40920.26
14:35:18|40920.26
14:35:19|40920.26
14:35:20|40920.26
14:35:21|40920.26
14:35:22|40920.26
14:35:23|40920.26
14:35:24|40920.26
14:35:25|40920.26
14:35:26|40920.26
14:35:27|40920.26
14:35:28|40920.26
14:35:29|40920.26
14:35:30|40920.26
14:35:31|40920.26
14:35:32|40935.56
14:35:33|40935.56
14:35:34|40935.56
14:35:35|40935.56
14:35:36|40928.87
14:35:38|40923.19
14:35:39|40923.19
14:35:40|40923.19
14:35:40|40923.19
14:35:42|40923.19
14:35:42|40923.19
14:35:44|40923.19
14:35:45|40923.19
14:35:46|40938.06
14:35:46|40938.06
14:35:48|40938.06
14:35:49|40942.08
14:35:49|40933.33
14:35:51|40933.33
14:35:52|40933.33
14:35:52|40933.33
14:35:54|40933.33
14:35:55|40933.33
14:35:56|40927.81
14:35:57|40927.81
14:35:58|40927.81
14:35:59|40927.81
14:36:00|40927.81
14:36:01|40927.81
14:36:02|40913.64
14:36:03|40913.64
14:36:04|40913.64
14:36:05|40913.64
14:36:06|40913.88
14:36:07|40913.88
14:36:08|40913.88
14:36:08|40913.88
14:36:10|40913.88
14:36:12|40913.88
14:36:13|40900.69
14:36:14|40900.69
14:36:16|40900.69
14:36:16|40900.69
14:36:17|40900.69
14:36:18|40900.69
14:36:19|40894.37
14:36:20|40879.51
14:36:22|40884.01
14:36:23|40884.01
14:36:24|40884.01
14:36:24|40871.89
14:36:26|40870.58
14:36:28|40870.58
14:36:28|40870.58
14:36:29|40870.58
14:36:30|40870.58
14:36:31|40870.58
14:36:32|40870.58
14:36:33|40870.58
14:36:34|40870.58
14:36:35|40870.58
14:36:36|40870.72
14:36:37|40870.72
14:36:38|40870.72
14:36:39|40874.06
14:36:40|40874.06
14:36:41|40882.5
14:36:42|40882.5
14:36:43|40882.23
14:36:45|40880.18
14:36:45|40883.99
14:36:46|40881.79
14:36:47|40881.79
14:36:49|40881.79
14:36:50|40881.79
14:36:51|40881.79
14:36:53|40881.79
14:36:53|40873.63
14:36:54|40873.63
14:36:55|40873.63
14:36:56|40873.63
14:36:57|40873.63
14:36:58|40873.63
14:36:59|40873.63
14:37:00|40873.63
14:37:01|40873.63
14:37:02|40851.85
14:37:03|40851.85
14:37:04|40851.97
14:37:06|40851.97
14:37:06|40851.97
14:37:07|40863.51
14:37:08|40863.5
14:37:10|40866.83
14:37:12|40866.84
14:37:12|40873.96
14:37:13|40876.44
14:37:14|40876.44
14:37:15|40881.63
14:37:16|40881.94
14:37:17|40881.94
14:37:18|40881.94
14:37:19|40881.94
14:37:20|40881.94
14:37:21|40881.94
14:37:22|40881.94
14:37:24|40881.94
14:37:25|40881.94
14:37:26|40881.94
14:37:27|40881.94
14:37:29|40881.92
14:37:30|40875.59
14:37:31|40875.59
14:37:32|40876.02
14:37:33|40876.02
14:37:35|40876.02
14:37:35|40876.02
14:37:36|40884.7
14:37:37|40884.7
14:37:39|40884.7
14:37:39|40884.7
14:37:40|40884.7
14:37:42|40884.7
14:37:42|40890.79
14:37:43|40890.79
14:37:45|40890.79
14:37:45|40891.77
14:37:47|40886.95
14:37:47|40886.97
14:37:48|40886.97
14:37:49|40886.97
14:37:50|40880.91
14:37:52|40880.91
14:37:53|40880.91
14:37:53|40880.91
14:37:54|40880.91
14:37:55|40869.94
14:37:57|40869.94
14:37:57|40869.94
14:37:58|40869.94
14:38:00|40869.94
14:38:00|40869.94
14:38:01|40869.94
14:38:03|40872.21
14:38:03|40872.21
14:38:04|40872.21
14:38:06|40872.21
14:38:07|40872.21
14:38:08|40873.98
14:38:08|40873.98
14:38:09|40873.98
14:38:11|40869.5
14:38:12|40869.5
14:38:14|40869.5
14:38:15|40869.5
14:38:16|40869.5
14:38:17|40866.32
14:38:18|40866.32
14:38:19|40866.32
14:38:20|40871.47
14:38:21|40871.47
14:38:22|40871.47
14:38:23|40871.47
14:38:24|40871.47
14:38:25|40871.47
14:38:26|40864.26
14:38:27|40864.26
14:38:28|40862.22
14:38:29|40856.87
14:38:30|40856.87
14:38:32|40856.87
14:38:32|40856.87
14:38:34|40856.87
14:38:35|40856.87
14:38:36|40856.87
14:38:37|40856.87
14:38:38|40856.87
14:38:39|40856.87
14:38:40|40862.5
14:38:41|40862.5
14:38:42|40862.5
14:38:43|40862.5
14:38:44|40862.5
14:38:45|40856.09
14:38:46|40856.09
14:38:47|40856.09
14:38:48|40850.77
14:38:49|40858.12
14:38:50|40844.52
14:38:51|40844.52
14:38:52|40844.52
14:38:53|40844.52
14:38:54|40844.52
14:38:55|40844.53
14:38:56|40838.09
14:38:57|40839.51
14:38:58|40839.51
14:38:59|40846.76
14:39:00|40846.76
14:39:01|40846.76
14:39:02|40846.76
14:39:03|40846.76
14:39:04|40838.1
14:39:05|40838.1
14:39:06|40838.1
14:39:07|40834.62
14:39:08|40834.62
14:39:09|40834.62
14:39:10|40834.62
14:39:11|40829.22
14:39:12|40827.91
14:39:14|40827.86
14:39:14|40827.86
14:39:16|40827.86
14:39:17|40827.86
14:39:18|40827.86
14:39:20|40832.31
14:39:21|40832.31
14:39:23|40832.31
14:39:23|40832.31
14:39:24|40832.31
14:39:26|40832.31
14:39:27|40832.31
14:39:28|40832.31
14:39:29|40838.39
14:39:30|40838.39
14:39:31|40838.39
14:39:32|40838.39
14:39:33|40836.73
14:39:34|40836.73
14:39:35|40836.73
14:39:36|40836.73
14:39:37|40836.73
14:39:38|40836.73
14:39:39|40836.73
14:39:40|40836.73
14:39:41|40845.04
14:39:42|40845.04
14:39:43|40845.04
14:39:44|40845.04
14:39:45|40844.31
14:39:46|40844.31
14:39:47|40844.32
14:39:48|40844.32
14:39:49|40844.32
14:39:50|40844.32
14:39:51|40844.32
14:39:52|40844.32
14:39:53|40844.32
14:39:54|40844.32
14:39:55|40844.32
14:39:56|40844.32
14:39:58|40869.96
14:39:58|40869.96
14:39:59|40869.96
14:40:01|40866.38
14:40:02|40866.38
14:40:03|40866.38
14:40:04|40866.38
14:40:05|40866.38
14:40:06|40866.38
14:40:07|40866.38
14:40:08|40856.31
14:40:09|40856.31
14:40:10|40854.1
14:40:11|40854.1
14:40:12|40854.1
14:40:14|40854.1
14:40:15|40854.1
14:40:15|40854.1
14:40:16|40861.43
14:40:17|40861.43
14:40:19|40861.43
14:40:19|40858.71
14:40:21|40858.71
14:40:22|40858.71
14:40:23|40858.71
14:40:24|40858.71
14:40:24|40858.71
14:40:25|40858.71
14:40:27|40858.71
14:40:27|40858.71
14:40:28|40858.71
14:40:30|40849.6
14:40:31|40849.6
14:40:31|40851.68
14:40:32|40851.68
14:40:33|40851.68
14:40:34|40851.68
14:40:35|40860.48
14:40:36|40860.48
14:40:38|40860.48
14:40:39|40860.48
14:40:39|40860.48
14:40:41|40860.48
14:40:42|40860.48
14:40:42|40860.48
14:40:44|40860.48
14:40:45|40860.48
14:40:45|40860.48
14:40:47|40860.48
14:40:48|40860.48
14:40:49|40860.48
14:40:50|40860.48
14:40:51|40860.48
14:40:52|40860.48
14:40:53|40860.48
14:40:54|40860.48
14:40:55|40860.48
14:40:56|40849.22
14:40:57|40849.22
14:40:58|40849.22
14:40:59|40844.36
14:41:00|40844.32
14:41:01|40844.32
14:41:02|40844.32
14:41:04|40844.32
14:41:05|40844.32
14:41:05|40835.89
14:41:07|40841.21
14:41:08|40844.31
14:41:09|40844.31
14:41:10|40844.31
14:41:11|40844.31
14:41:11|40844.31
14:41:12|40844.31
14:41:15|40844.31
14:41:15|40844.31
14:41:16|40844.31
14:41:17|40844.31
14:41:18|40844.31
14:41:19|40845.65
14:41:20|40845.65
14:41:21|40845.65
14:41:22|40845.65
14:41:23|40845.65
14:41:24|40845.48
14:41:25|40845.48
14:41:26|40843.24
14:41:27|40843.24
14:41:28|40843.24
14:41:29|40843.24
14:41:30|40843.24
14:41:31|40843.24
14:41:32|40843.24
14:41:33|40843.24
14:41:34|40843.24
14:41:35|40843.24
14:41:37|40843.24
14:41:37|40843.24
14:41:39|40843.24
14:41:41|40843.24
14:41:41|40843.24
14:41:42|40843.24
14:41:43|40841.02
14:41:44|40841.02
14:41:45|40841.02
14:41:46|40841.02
14:41:47|40841.02
14:41:48|40841.02
14:41:49|40841.02
14:41:50|40841.02
14:41:51|40841.02
14:41:52|40841.02
14:41:53|40841.02
14:41:55|40841.02
14:41:56|40846.77
14:41:57|40846.77
14:41:58|40846.77
14:41:58|40846.77
14:42:00|40846.77
14:42:01|40847.67
14:42:01|40847.67
14:42:03|40847.67
14:42:04|40843.19
14:42:05|40842.08
14:42:06|40841.35
14:42:07|40841.35
14:42:08|40841.34
14:42:09|40841.34
14:42:10|40844.66
14:42:11|40844.66
14:42:12|40844.66
14:42:13|40844.66
14:42:14|40844.66
14:42:16|40855.3
14:42:17|40855.3
14:42:18|40855.3
14:42:19|40855.3
14:42:21|40855.3
14:42:21|40855.3
14:42:22|40855.3
14:42:23|40855.3
14:42:24|40855.3
14:42:25|40843.6
14:42:26|40843.6
14:42:27|40843.6
14:42:28|40843.6
14:42:29|40843.6
14:42:30|40843.6
14:42:31|40852.3
14:42:32|40852.3
14:42:33|40852.3
14:42:34|40852.3
14:42:35|40852.3
14:42:36|40852.3
14:42:37|40852.3
14:42:38|40856.01
14:42:40|40856.01
14:42:42|40856.01
14:42:42|40856.01
14:42:43|40856.01
14:42:44|40856.01
14:42:45|40856.01
14:42:46|40856.01
14:42:47|40856.01
14:42:48|40877.89
14:42:49|40877.95
14:42:50|40877.95
14:42:51|40877.95
14:42:52|40877.95
14:42:53|40882.76
14:42:54|40882.76
14:42:55|40882.76
14:42:56|40882.76
14:42:57|40882.76
14:42:58|40899.67
14:42:59|40899.67
14:43:00|40899.67
14:43:01|40903.26
14:43:02|40903.26
14:43:03|40903.26
14:43:04|40903.26
14:43:05|40903.26
14:43:06|40903.26
14:43:07|40898.79
14:43:08|40898.79
14:43:09|40898.79
14:43:10|40898.79
14:43:11|40886.81
14:43:12|40886.81
14:43:13|40888.33
14:43:14|40888.33
14:43:16|40888.33
14:43:17|40888.33
14:43:18|40888.33
14:43:19|40888.33
14:43:20|40888.33
14:43:21|40888.33
14:43:22|40888.33
14:43:23|40888.33
14:43:24|40888.33
14:43:25|40888.33
14:43:26|40888.33
14:43:27|40888.33
14:43:28|40846.72
14:43:29|40849.31
14:43:30|40854.79
14:43:31|40854.79
14:43:32|40854.79
14:43:34|40861.41
14:43:35|40861.41
14:43:36|40854.11
14:43:36|40847.9
14:43:37|40846.04
14:43:39|40846.04
14:43:40|40846.04
14:43:41|40850.76
14:43:42|40850.76
14:43:42|40850.76
14:43:44|40847.94
14:43:45|40847.87
14:43:46|40847.87
14:43:47|40847.91
14:43:48|40847.91
14:43:49|40847.91
14:43:50|40847.91
14:43:51|40847.92
14:43:52|40848.84
14:43:53|40848.84
14:43:54|40847.08
14:43:55|40847.08
14:43:56|40847.08
14:43:57|40847.08
14:43:58|40847.08
14:43:59|40847.08
14:44:00|40847.08
14:44:01|40846.19
14:44:02|40846.19
14:44:03|40846.19
14:44:04|40846.19
14:44:06|40846.19
14:44:07|40846.19
14:44:08|40846.19
14:44:09|40846.19
14:44:10|40846.19
14:44:11|40835.05
14:44:12|40835.05
14:44:13|40835.05
14:44:14|40835.05
14:44:15|40835.05
14:44:17|40835.05
14:44:19|40835.05
14:44:19|40835.05
14:44:20|40835.05
14:44:22|40835.05
14:44:23|40825.05
14:44:25|40808.4
14:44:25|40808.4
14:44:27|40808.4
14:44:28|40808.4
14:44:29|40808.4
14:44:30|40808.4
14:44:31|40814.38
14:44:32|40814.38
14:44:33|40814.38
14:44:34|40814.38
14:44:35|40814.38
14:44:35|40800.41
14:44:37|40800.41
14:44:38|40800.41
14:44:39|40800.41
14:44:40|40800.41
14:44:40|40800.41
14:44:42|40800.41
14:44:43|40797.66
14:44:45|40799.31
14:44:45|40799.31
14:44:46|40799.31
14:44:47|40799.31
14:44:48|40799.31
14:44:49|40799.31
14:44:50|40812.54
14:44:51|40812.54
14:44:52|40812.5
14:44:53|40812.55
14:44:54|40814.93
14:44:55|40818.17
14:44:56|40812.16
14:44:57|40811.17
14:44:59|40810.03
14:45:00|40808.25
14:45:01|40808.25
14:45:02|40808.25
14:45:03|40808.25
14:45:04|40808.25
14:45:05|40808.25
14:45:05|40808.25
14:45:07|40805.63
14:45:09|40805.36
14:45:10|40817.44
14:45:11|40815.81
14:45:12|40818.61
14:45:12|40819.66
14:45:14|40819.66
14:45:14|40823.16
14:45:16|40823.16
14:45:16|40823.16
14:45:18|40819.36
14:45:19|40818.31
14:45:20|40823.09
14:45:21|40823.09
14:45:22|40823.09
14:45:23|40823.09
14:45:25|40821.62
14:45:26|40821.62
14:45:27|40821.2
14:45:28|40821.2
14:45:29|40821.2
14:45:30|40821.2
14:45:31|40820.
14:45:31|40817.96
14:45:32|40812.73
14:45:33|40812.73
14:45:35|40812.73
14:45:36|40808.49
14:45:36|40810.15
14:45:38|40809.41
14:45:38|40807.2
14:45:39|40806.8
14:45:40|40805.12
14:45:42|40805.12
14:45:43|40805.12
14:45:43|40807.14
14:45:45|40803.89
14:45:46|40793.4
14:45:47|40786.87
14:45:47|40782.8
14:45:48|40779.32
14:45:49|40779.32
14:45:51|40789.38
14:45:51|40789.38
14:45:53|40789.38
14:45:54|40789.38
14:45:54|40789.38
14:45:55|40805.6
14:45:56|40805.6
14:45:57|40805.6
14:45:58|40798.6
14:46:00|40795.56
14:46:01|40796.58
14:46:02|40791.76
14:46:03|40784.11
14:46:04|40784.11
14:46:05|40778.81
14:46:06|40776.67
14:46:07|40775.58
14:46:08|40771.28
14:46:09|40772.31
14:46:10|40780.84
14:46:11|40780.85
14:46:12|40778.56
14:46:13|40778.56
14:46:14|40778.56
14:46:15|40775.77
14:46:16|40775.77
14:46:17|40775.77
14:46:18|40775.77
14:46:19|40771.67
14:46:20|40771.35
14:46:21|40768.4
14:46:22|40755.45
14:46:24|40737.4
14:46:24|40743.55
14:46:25|40742.83
14:46:27|40748.8
14:46:27|40748.8
14:46:29|40747.28
14:46:30|40740.53
14:46:31|40740.42
14:46:32|40740.42
14:46:33|40737.65
14:46:34|40745.51
14:46:35|40739.97
14:46:37|40740.21
14:46:38|40740.21
14:46:39|40736.31
14:46:40|40734.96
14:46:41|40734.95
14:46:42|40735.92
14:46:43|40733.69
14:46:44|40733.72
14:46:45|40733.72
14:46:46|40733.72
14:46:47|40739.53
14:46:48|40739.53
14:46:49|40739.53
14:46:50|40767.86
14:46:51|40767.86
14:46:52|40780.57
14:46:53|40794.68
14:46:54|40796.02
14:46:55|40796.02
14:46:56|40808.78
14:46:57|40808.78
14:46:58|40808.78
14:46:59|40808.78
14:47:00|40825.43
14:47:01|40825.43
14:47:02|40829.19
14:47:03|40815.62
14:47:04|40828.61
14:47:05|40830.12
14:47:06|40832.45
14:47:07|40832.45
14:47:08|40837.42
14:47:09|40842.79
14:47:10|40856.
14:47:11|40831.14
14:47:12|40873.51
14:47:13|40873.51
14:47:14|40872.35
14:47:15|40840.15
14:47:16|40863.86
14:47:17|40863.86
14:47:18|40863.63
14:47:20|40862.62
14:47:22|40857.86
14:47:22|40860.9
14:47:24|40860.9
14:47:24|40860.9
14:47:25|40862.81
14:47:26|40862.81
14:47:27|40862.81
14:47:28|40862.81
14:47:29|40862.81
14:47:30|40856.75
14:47:31|40861.27
14:47:32|40861.27
14:47:33|40866.52
14:47:34|40864.35
14:47:35|40862.91
14:47:36|40852.42
14:47:37|40842.65
14:47:38|40842.65
14:47:39|40842.65
14:47:40|40842.65
14:47:41|40842.65
14:47:42|40842.65
14:47:43|40842.65
14:47:44|40842.65
14:47:45|40842.65
14:47:46|40842.65
14:47:47|40842.65
14:47:48|40842.65
14:47:49|40842.65
14:47:50|40842.26
14:47:51|40842.26
14:47:52|40834.86
14:47:53|40833.98
14:47:54|40833.98
14:47:55|40833.98
14:47:56|40833.98
14:47:57|40833.98
14:47:58|40833.98
14:47:59|40833.98
14:48:00|40837.27
14:48:01|40837.27
14:48:02|40837.27
14:48:03|40837.27
14:48:04|40836.11
14:48:06|40831.88
14:48:07|40831.88
14:48:07|40831.88
14:48:09|40831.88
14:48:09|40831.88
14:48:11|40847.02
14:48:12|40855.25
14:48:13|40859.24
14:48:14|40865.08
14:48:16|40867.72
14:48:16|40867.72
14:48:17|40867.72
14:48:18|40867.72
14:48:19|40873.89
14:48:21|40864.89
14:48:23|40850.25
14:48:23|40850.25
14:48:25|40849.8
14:48:26|40849.8
14:48:27|40849.8
14:48:29|40849.8
14:48:29|40849.8
14:48:31|40849.8
14:48:31|40849.8
14:48:32|40849.8
14:48:33|40849.8
14:48:34|40849.8
14:48:35|40849.8
14:48:36|40849.8
14:48:37|40849.81
14:48:38|40840.82
14:48:39|40840.82
14:48:40|40840.82
14:48:41|40840.82
14:48:42|40840.82
14:48:43|40840.82
14:48:44|40840.82
14:48:45|40840.82
14:48:46|40840.82
14:48:47|40840.82
14:48:48|40840.82
14:48:49|40840.82
14:48:50|40852.71
14:48:51|40852.71
14:48:53|40852.71
14:48:53|40852.71
14:48:54|40852.71
14:48:55|40852.71
14:48:56|40852.71
14:48:57|40852.71
14:48:58|40857.46
14:49:00|40857.46
14:49:01|40857.46
14:49:02|40857.46
14:49:03|40860.03
14:49:04|40860.03
14:49:05|40853.96
14:49:06|40853.96
14:49:07|40853.96
14:49:08|40857.58
14:49:09|40857.58
14:49:10|40857.58
14:49:11|40857.58
14:49:12|40857.58
14:49:13|40857.58
14:49:14|40857.58
14:49:15|40857.58
14:49:16|40842.34
14:49:17|40842.34
14:49:18|40842.34
14:49:19|40842.34
14:49:20|40842.34
14:49:21|40842.34
14:49:23|40839.7
14:49:24|40839.7
14:49:26|40839.7
14:49:27|40839.7
14:49:28|40839.7
14:49:29|40839.7
14:49:30|40839.7
14:49:32|40839.7
14:49:33|40830.15
14:49:33|40830.15
14:49:34|40830.15
14:49:36|40830.15
14:49:37|40830.15
14:49:38|40830.15
14:49:39|40830.15
14:49:39|40830.15
14:49:40|40830.15
14:49:42|40830.15
14:49:43|40830.15
14:49:43|40830.15
14:49:45|40830.15
14:49:46|40830.15
14:49:47|40830.15
14:49:48|40814.78
14:49:49|40817.41
14:49:50|40817.41
14:49:51|40817.41
14:49:52|40817.41
14:49:53|40817.41
14:49:54|40812.77
14:49:55|40812.77
14:49:56|40802.82
14:49:57|40802.82
14:49:58|40797.91
14:49:59|40796.87
14:50:00|40796.87
14:50:01|40788.96
14:50:02|40779.63
14:50:03|40779.63
14:50:04|40770.11
14:50:05|40765.81
14:50:06|40770.
14:50:07|40769.23
14:50:08|40769.23
14:50:09|40762.38
14:50:10|40762.38
14:50:11|40755.2
14:50:12|40745.01
14:50:13|40746.88
14:50:14|40760.23
14:50:16|40769.8
14:50:16|40769.7
14:50:18|40769.7
14:50:19|40769.74
14:50:19|40769.74
14:50:21|40775.87
14:50:22|40775.87
14:50:24|40779.24
14:50:24|40769.46
14:50:26|40769.46
14:50:26|40764.63
14:50:28|40761.09
14:50:29|40761.09
14:50:30|40752.34
14:50:31|40752.34
14:50:32|40739.78
14:50:33|40742.53
14:50:34|40740.09
14:50:36|40748.
14:50:37|40750.2
14:50:38|40760.91
14:50:39|40763.11
14:50:40|40763.11
14:50:41|40777.27
14:50:42|40777.27
14:50:43|40777.27
14:50:44|40765.9
14:50:45|40756.39
14:50:46|40756.39
14:50:47|40756.39
14:50:48|40747.52
14:50:49|40747.52
14:50:50|40754.65
14:50:51|40758.57
14:50:52|40758.57
14:50:53|40761.9
14:50:54|40761.9
14:50:55|40763.27
14:50:56|40774.87
14:50:57|40774.87
14:50:58|40774.87
14:50:59|40774.87
14:51:00|40801.18
14:51:01|40801.18
14:51:03|40798.62
14:51:04|40798.62
14:51:04|40804.57
14:51:05|40810.03
14:51:06|40810.03
14:51:08|40810.03
14:51:08|40823.78
14:51:10|40829.17
14:51:10|40820.92
14:51:12|40821.7
14:51:13|40831.19
14:51:13|40831.19
14:51:14|40831.19
14:51:16|40831.19
14:51:16|40831.19
14:51:17|40822.25
14:51:19|40820.09
14:51:19|40820.09
14:51:20|40820.09
14:51:22|40820.09
14:51:22|40820.09
14:51:24|40814.15
14:51:25|40814.15
14:51:26|40814.15
14:51:27|40812.31
14:51:29|40822.02
14:51:29|40822.02
14:51:31|40804.76
14:51:32|40804.76
14:51:33|40804.76
14:51:34|40799.47
14:51:35|40799.47
14:51:35|40799.47
14:51:36|40793.24
14:51:37|40793.24
14:51:38|40793.24
14:51:39|40793.24
14:51:41|40793.24
14:51:42|40793.24
14:51:43|40793.24
14:51:44|40791.65
14:51:45|40791.65
14:51:46|40791.65
14:51:47|40791.65
14:51:48|40791.65
14:51:49|40791.65
14:51:50|40791.65
14:51:51|40791.65
14:51:52|40791.65
14:51:53|40791.65
14:51:54|40791.65
14:51:55|40791.65
14:51:56|40791.65
14:51:57|40791.61
14:51:58|40791.61
14:51:59|40810.05
14:52:00|40812.97
14:52:01|40812.97
14:52:02|40812.97
14:52:03|40812.97
14:52:04|40812.97
14:52:05|40812.97
14:52:06|40807.37
14:52:07|40791.69
14:52:08|40791.69
14:52:09|40794.96
14:52:10|40794.96
14:52:12|40794.96
14:52:12|40779.84
14:52:14|40779.84
14:52:14|40779.84
14:52:15|40758.09
14:52:17|40758.09
14:52:18|40758.09
14:52:19|40765.29
14:52:20|40780.19
14:52:21|40780.19
14:52:22|40780.19
14:52:23|40780.19
14:52:24|40788.09
14:52:25|40788.09
14:52:27|40788.09
14:52:28|40788.09
14:52:29|40766.99
14:52:30|40766.99
14:52:31|40773.
14:52:32|40773.
14:52:33|40777.73
14:52:34|40777.73
14:52:35|40777.73
14:52:36|40777.73
14:52:36|40777.73
14:52:38|40766.05
14:52:39|40766.05
14:52:40|40762.18
14:52:41|40762.18
14:52:42|40762.18
14:52:43|40762.18
14:52:43|40762.18
14:52:45|40784.06
14:52:46|40784.06
14:52:47|40783.23
14:52:47|40783.23
14:52:49|40783.23
14:52:49|40783.23
14:52:52|40788.12
14:52:52|40788.12
14:52:53|40777.74
14:52:54|40777.74
14:52:55|40777.74
14:52:57|40777.74
14:52:57|40777.74
14:52:58|40777.03
14:52:59|40777.03
14:53:00|40779.64
14:53:01|40777.96
14:53:02|40777.96
14:53:03|40777.96
14:53:04|40777.96
14:53:05|40777.96
14:53:06|40777.96
14:53:07|40769.61
14:53:08|40769.61
14:53:09|40769.61
14:53:10|40769.61
14:53:11|40769.61
14:53:12|40769.61
14:53:13|40785.84
14:53:14|40785.84
14:53:15|40785.84
14:53:16|40785.84
14:53:17|40775.66
14:53:18|40769.61
14:53:19|40769.61
14:53:21|40769.61
14:53:22|40769.61
14:53:23|40769.61
14:53:24|40769.61
14:53:25|40783.96
14:53:27|40783.05
14:53:28|40783.05
14:53:28|40783.05
14:53:30|40783.05
14:53:32|40789.55
14:53:32|40789.55
14:53:33|40789.74
14:53:34|40789.74
14:53:35|40789.74
14:53:36|40789.74
14:53:38|40789.74
14:53:39|40801.96
14:53:40|40801.96
14:53:41|40801.96
14:53:42|40801.96
14:53:43|40805.28
14:53:44|40804.31
14:53:45|40804.31
14:53:46|40804.52
14:53:47|40802.47
14:53:49|40802.47
14:53:50|40798.53
14:53:52|40798.54
14:53:53|40798.54
14:53:53|40804.52
14:53:54|40804.52
14:53:56|40804.52
14:53:57|40804.52
14:53:58|40804.52
14:53:59|40804.52
14:54:00|40804.52
14:54:01|40804.52
14:54:02|40804.52
14:54:03|40804.52
14:54:05|40800.89
14:54:05|40800.89
14:54:06|40800.89
14:54:08|40794.87
14:54:08|40794.87
14:54:09|40794.87
14:54:10|40794.87
14:54:12|40794.87
14:54:12|40794.87
14:54:13|40800.65
14:54:14|40800.65
14:54:15|40800.65
14:54:16|40800.65
14:54:17|40800.65
14:54:18|40800.65
14:54:20|40800.65
14:54:21|40800.65
14:54:22|40800.65
14:54:22|40800.65
14:54:23|40800.65
14:54:24|40800.65
14:54:25|40800.65
14:54:28|40800.65
14:54:28|40800.65
14:54:30|40806.94
14:54:32|40806.94
14:54:32|40790.73
14:54:34|40780.5
14:54:35|40780.5
14:54:36|40780.5
14:54:37|40780.5
14:54:37|40780.5
14:54:39|40780.5
14:54:40|40780.5
14:54:42|40780.5
14:54:42|40780.5
14:54:43|40780.5
14:54:44|40780.5
14:54:45|40780.5
14:54:46|40780.5
14:54:47|40781.08
14:54:48|40781.08
14:54:49|40781.08
14:54:50|40781.08
14:54:51|40781.08
14:54:52|40781.08
14:54:54|40781.08
14:54:55|40781.08
14:54:55|40781.08
14:54:57|40785.31
14:54:57|40785.31
14:54:59|40789.42
14:55:00|40789.42
14:55:01|40789.42
14:55:02|40789.42
14:55:03|40789.42
14:55:04|40789.42
14:55:04|40789.42
14:55:06|40784.18
14:55:07|40781.05
14:55:08|40781.05
14:55:09|40780.5
14:55:10|40780.5
14:55:11|40780.5
14:55:12|40780.5
14:55:13|40780.5
14:55:14|40780.5
14:55:15|40780.5
14:55:16|40780.5
14:55:18|40780.5
14:55:18|40780.5
14:55:20|40780.5
14:55:21|40780.5
14:55:22|40780.5
14:55:23|40780.5
14:55:24|40780.5
14:55:24|40780.5
14:55:26|40780.5
14:55:27|40780.5
14:55:28|40780.5
14:55:30|40789.18
14:55:30|40793.31
14:55:32|40793.31
14:55:33|40793.31
14:55:34|40803.14
14:55:35|40803.14
14:55:36|40794.84
14:55:37|40794.84
14:55:38|40792.82
14:55:39|40787.39
14:55:41|40787.39
14:55:42|40787.39
14:55:42|40787.39
14:55:44|40787.39
14:55:44|40787.39
14:55:45|40787.39
14:55:47|40794.05
14:55:48|40794.05
14:55:48|40794.05
14:55:49|40794.05
14:55:50|40794.05
14:55:52|40806.34
14:55:53|40808.88
14:55:54|40808.88
14:55:55|40808.88
14:55:56|40808.88
14:55:57|40808.88
14:55:58|40808.88
14:55:59|40808.88
14:56:00|40797.43
14:56:01|40796.43
14:56:02|40802.92
14:56:03|40802.92
14:56:04|40801.91
14:56:05|40801.91
14:56:06|40801.91
14:56:07|40801.91
14:56:08|40801.91
14:56:09|40807.49
14:56:11|40801.26
14:56:11|40801.26
14:56:12|40801.26
14:56:13|40801.26
14:56:14|40801.26
14:56:15|40793.28
14:56:16|40793.28
14:56:18|40797.35
14:56:19|40821.83
14:56:19|40826.01
14:56:21|40826.01
14:56:21|40826.01
14:56:23|40825.6
14:56:23|40825.6
14:56:24|40825.6
14:56:25|40825.6
14:56:26|40825.6
14:56:27|40825.6
14:56:29|40841.86
14:56:30|40842.79
14:56:32|40845.75
14:56:33|40845.75
14:56:35|40845.75
14:56:36|40852.22
14:56:37|40852.22
14:56:38|40852.22
14:56:39|40852.22
14:56:40|40862.19
14:56:41|40857.96
14:56:42|40857.96
14:56:43|40860.73
14:56:44|40864.54
14:56:45|40862.02
14:56:46|40862.02
14:56:47|40859.43
14:56:48|40859.43
14:56:49|40859.43
14:56:50|40854.84
14:56:51|40854.84
14:56:52|40854.84
14:56:53|40872.86
14:56:55|40872.8
14:56:56|40872.8
14:56:56|40872.8
14:56:57|40872.8
14:56:59|40872.8
14:56:59|40872.8
14:57:01|40872.8
14:57:01|40873.52
14:57:03|40873.52
14:57:03|40874.15
14:57:04|40874.15
14:57:05|40874.15
14:57:06|40864.71
14:57:08|40864.71
14:57:09|40864.71
14:57:10|40864.71
14:57:11|40864.71
14:57:12|40864.71
14:57:13|40864.71
14:57:14|40864.71
14:57:15|40864.71
14:57:16|40864.71
14:57:17|40864.71
14:57:18|40864.71
14:57:19|40862.09
14:57:20|40864.32
14:57:21|40853.96
14:57:22|40853.96
14:57:23|40843.89
14:57:24|40843.19
14:57:25|40843.19
14:57:26|40843.19
14:57:27|40843.19
14:57:28|40833.87
14:57:29|40827.21
14:57:31|40833.41
14:57:32|40833.41
14:57:34|40843.45
14:57:34|40843.45
14:57:36|40843.45
14:57:37|40854.78
14:57:38|40854.78
14:57:39|40854.78
14:57:40|40854.78
14:57:41|40854.78
14:57:42|40854.78
14:57:44|40847.7
14:57:44|40839.
14:57:46|40839.
14:57:47|40839.
14:57:48|40839.
14:57:49|40839.
14:57:50|40841.16
14:57:51|40841.16
14:57:52|40848.45
14:57:53|40836.97
14:57:54|40836.97
14:57:55|40850.18
14:57:57|40827.83
14:57:58|40827.83
14:57:59|40848.38
14:58:00|40848.38
14:58:01|40847.53
14:58:02|40847.53
14:58:03|40838.
14:58:04|40838.
14:58:04|40838.
14:58:06|40836.19
14:58:07|40836.19
14:58:08|40839.84
14:58:09|40839.84
14:58:10|40839.84
14:58:11|40839.61
14:58:11|40839.61
14:58:13|40839.6
14:58:14|40839.6
14:58:14|40831.32
14:58:16|40831.32
14:58:17|40831.28
14:58:18|40831.28
14:58:18|40831.28
14:58:20|40836.3
14:58:22|40836.3
14:58:22|40836.87
14:58:23|40840.28
14:58:24|40846.22
14:58:25|40846.22
14:58:26|40846.22
14:58:27|40849.71
14:58:28|40849.71
14:58:29|40849.71
14:58:30|40849.71
14:58:32|40849.44
14:58:33|40849.44
14:58:35|40849.44
14:58:35|40849.44
14:58:37|40843.45
14:58:39|40835.76
14:58:39|40835.76
14:58:40|40835.76
14:58:41|40835.2
14:58:43|40835.2
14:58:44|40827.35
14:58:45|40821.37
14:58:46|40821.37
14:58:47|40821.37
14:58:48|40821.37
14:58:48|40821.14
14:58:51|40821.14
14:58:51|40820.99
14:58:52|40820.99
14:58:54|40812.65
14:58:55|40812.65
14:58:57|40812.65
14:58:57|40812.65
14:58:58|40812.65
14:59:00|40812.65
14:59:00|40812.65
14:59:01|40794.24
14:59:02|40794.24
14:59:03|40794.24
14:59:04|40794.24
14:59:05|40794.25
14:59:06|40794.25
14:59:07|40792.87
14:59:08|40792.87
14:59:09|40792.87
14:59:11|40793.86
14:59:11|40790.18
14:59:12|40793.59
14:59:13|40793.59
14:59:14|40794.25
14:59:15|40794.25
14:59:16|40787.06
14:59:17|40784.91
14:59:18|40784.91
14:59:19|40784.91
14:59:20|40784.91
14:59:21|40784.91
14:59:22|40784.91
14:59:23|40784.91
14:59:24|40783.45
14:59:25|40783.45
14:59:26|40783.45
14:59:27|40783.45
14:59:28|40783.45
14:59:29|40783.45
14:59:31|40783.45
14:59:33|40791.09
14:59:33|40791.09
14:59:34|40821.06
14:59:36|40818.98
14:59:38|40818.98
14:59:39|40827.86
14:59:40|40827.86
14:59:41|40839.05
14:59:43|40827.42
14:59:43|40832.62
14:59:45|40832.62
14:59:46|40825.02
14:59:47|40825.02
14:59:48|40815.03
14:59:49|40815.03
14:59:50|40815.03
14:59:51|40815.03
14:59:52|40815.03
14:59:53|40815.03
14:59:54|40815.03
14:59:55|40815.03
14:59:56|40815.03
14:59:57|40815.03
14:59:58|40801.03
15:00:00|40801.03
15:00:01|40802.38
15:00:01|40802.38
15:00:03|40800.44
15:00:05|40800.44
15:00:06|40786.25
15:00:07|40786.25
15:00:08|40786.25
15:00:09|40786.25
15:00:10|40792.17
15:00:12|40796.62
15:00:12|40796.62
15:00:13|40796.62
15:00:15|40824.96
15:00:16|40824.96
15:00:16|40824.96
15:00:18|40824.96
15:00:19|40824.96
15:00:20|40824.96
15:00:21|40824.96
15:00:21|40824.96
15:00:23|40824.96
15:00:24|40824.96
15:00:24|40824.96
15:00:26|40836.96
15:00:26|40836.96
15:00:27|40836.96
15:00:28|40836.96
15:00:29|40836.96
15:00:30|40844.21
15:00:32|40839.87
15:00:33|40840.32
15:00:34|40840.32
15:00:36|40840.32
15:00:36|40840.32
15:00:38|40840.32
15:00:38|40840.32
15:00:40|40850.
15:00:40|40850.
15:00:42|40861.09
15:00:42|40861.09
15:00:43|40861.09
15:00:45|40867.87
15:00:46|40867.87
15:00:47|40867.87
15:00:48|40867.87
15:00:49|40867.87
15:00:50|40870.93
15:00:50|40870.94
15:00:51|40870.93
15:00:52|40866.66
15:00:53|40866.66
15:00:55|40866.66
15:00:56|40866.66
15:00:57|40866.66
15:00:58|40866.66
15:00:59|40866.66
15:01:00|40866.66
15:01:01|40866.66
15:01:02|40866.66
15:01:03|40866.66
15:01:04|40833.9
15:01:05|40833.9
15:01:06|40846.38
15:01:07|40846.38
15:01:08|40846.38
15:01:09|40858.6
15:01:10|40858.6
15:01:11|40858.6
15:01:12|40863.21
15:01:13|40863.21
15:01:14|40857.86
15:01:15|40857.86
15:01:16|40853.7
15:01:17|40853.7
15:01:18|40853.7
15:01:19|40854.85
15:01:20|40854.85
15:01:21|40863.88
15:01:22|40863.88
15:01:23|40863.88
15:01:24|40867.
15:01:25|40867.
15:01:26|40869.05
15:01:28|40869.05
15:01:29|40869.05
15:01:29|40869.05
15:01:31|40876.35
15:01:31|40873.13
15:01:32|40873.13
15:01:34|40861.24
15:01:35|40853.67
15:01:36|40872.83
15:01:37|40868.73
15:01:39|40868.73
15:01:39|40868.73
15:01:40|40864.81
15:01:42|40864.81
15:01:43|40864.81
15:01:44|40864.81
15:01:45|40849.23
15:01:46|40849.23
15:01:47|40849.23
15:01:48|40849.23
15:01:49|40849.23
15:01:50|40849.23
15:01:51|40849.23
15:01:52|40849.23
15:01:53|40849.23
15:01:54|40831.19
15:01:56|40831.19
15:01:57|40831.19
15:01:57|40831.19
15:01:59|40831.19
15:01:59|40831.19
15:02:00|40831.19
15:02:01|40831.19
15:02:02|40831.19
15:02:03|40831.19
15:02:04|40831.19
15:02:06|40831.19
15:02:07|40835.28
15:02:08|40835.28
15:02:09|40835.28
15:02:10|40835.28
15:02:11|40835.28
15:02:12|40835.28
15:02:13|40835.28
15:02:14|40867.03
15:02:15|40867.03
15:02:16|40867.03
15:02:17|40863.55
15:02:18|40863.55
15:02:19|40863.55
15:02:20|40863.55
15:02:21|40851.1
15:02:22|40851.1
15:02:24|40845.78
15:02:25|40845.78
15:02:25|40845.78
15:02:27|40845.78
15:02:28|40845.78
15:02:28|40845.78
15:02:30|40845.78
15:02:30|40845.78
15:02:31|40845.78
15:02:32|40845.78
15:02:33|40845.78
15:02:35|40845.78
15:02:37|40845.78
15:02:38|40854.01
15:02:39|40854.01
15:02:41|40847.28
15:02:42|40847.28
15:02:43|40847.28
15:02:43|40852.69
15:02:45|40852.69
15:02:46|40852.69
15:02:47|40852.69
15:02:48|40852.69
15:02:49|40858.7
15:02:49|40858.7
15:02:50|40858.7
15:02:52|40858.7
15:02:53|40858.7
15:02:54|40868.
15:02:54|40868.
15:02:56|40868.
15:02:57|40868.
15:02:58|40870.75
15:02:59|40870.75
15:03:01|40870.75
15:03:02|40864.8
15:03:03|40864.8
15:03:04|40864.8
15:03:05|40864.8
15:03:06|40864.8
15:03:06|40864.8
15:03:08|40864.8
15:03:08|40864.8
15:03:09|40864.8
15:03:11|40870.4
15:03:12|40870.4
15:03:13|40868.39
15:03:14|40868.39
15:03:15|40868.39
15:03:16|40868.39
15:03:17|40868.39
15:03:18|40868.39
15:03:19|40868.39
15:03:20|40868.39
15:03:20|40868.39
15:03:22|40868.39
15:03:23|40875.
15:03:23|40882.42
15:03:25|40882.42
15:03:26|40882.71
15:03:27|40882.71
15:03:28|40882.56
15:03:29|40884.15
15:03:30|40882.58
15:03:31|40888.91
15:03:32|40888.91
15:03:33|40898.77
15:03:33|40898.77
15:03:34|40895.56
15:03:37|40895.56
15:03:37|40895.56
15:03:39|40895.56
15:03:41|40887.37
15:03:42|40887.37
15:03:44|40887.37
15:03:44|40887.37
15:03:45|40887.37
15:03:46|40887.37
15:03:47|40893.48
15:03:49|40893.48
15:03:50|40893.48
15:03:51|40893.48
15:03:53|40882.93
15:03:53|40882.93
15:03:54|40882.93
15:03:55|40882.93
15:03:56|40882.93
15:03:57|40869.21
15:03:58|40869.21
15:03:59|40869.21
15:04:00|40869.21
15:04:01|40863.09
15:04:03|40863.09
15:04:05|40863.09
15:04:06|40863.09
15:04:07|40853.16
15:04:08|40847.6
15:04:09|40847.6
15:04:10|40847.6
15:04:11|40847.6
15:04:12|40847.6
15:04:13|40848.34
15:04:14|40848.34
15:04:15|40848.34
15:04:16|40848.34
15:04:17|40848.34
15:04:18|40848.34
15:04:19|40860.76
15:04:20|40849.2
15:04:21|40849.2
15:04:22|40849.2
15:04:23|40849.2
15:04:25|40849.2
15:04:26|40849.2
15:04:27|40849.2
15:04:28|40849.2
15:04:29|40849.2
15:04:30|40849.2
15:04:31|40849.2
15:04:32|40849.2
15:04:33|40849.2
15:04:34|40849.2
15:04:35|40849.2
15:04:37|40853.18
15:04:37|40853.18
15:04:40|40853.18
15:04:40|40853.18
15:04:42|40849.92
15:04:44|40849.92
15:04:44|40849.92
15:04:46|40848.52
15:04:47|40848.52
15:04:48|40848.52
15:04:49|40848.52
15:04:49|40849.49
15:04:51|40849.49
15:04:53|40849.49
15:04:53|40849.49
15:04:54|40849.49
15:04:55|40849.49
15:04:56|40849.49
15:04:57|40849.49
15:04:58|40849.49
15:04:59|40859.14
15:05:01|40859.14
15:05:02|40859.14
15:05:03|40859.14
15:05:04|40858.27
15:05:05|40858.27
15:05:06|40858.27
15:05:07|40858.27
15:05:09|40855.58
15:05:09|40869.86
15:05:10|40876.57
15:05:11|40876.57
15:05:12|40876.57
15:05:13|40880.75
15:05:14|40877.42
15:05:15|40874.15
15:05:16|40874.15
15:05:17|40874.15
15:05:18|40874.15
15:05:19|40874.15
15:05:20|40874.15
15:05:21|40874.15
15:05:22|40874.15
15:05:23|40877.39
15:05:24|40877.39
15:05:25|40877.39
15:05:26|40877.33
15:05:27|40877.33
15:05:28|40877.33
15:05:29|40877.33
15:05:30|40877.33
15:05:31|40877.33
15:05:32|40877.33
15:05:33|40877.33
15:05:34|40877.33
15:05:35|40877.33
15:05:36|40878.19
15:05:38|40878.19
15:05:39|40878.19
15:05:39|40878.19
15:05:42|40874.9
15:05:42|40874.9
15:05:43|40874.9
15:05:44|40873.85
15:05:45|40873.24
15:05:47|40873.24
15:05:48|40872.99
15:05:48|40868.52
15:05:50|40868.52
15:05:51|40868.52
15:05:51|40868.52
15:05:53|40868.52
15:05:54|40868.52
15:05:55|40868.52
15:05:56|40868.52
15:05:57|40868.52
15:05:58|40868.52
15:05:59|40868.52
15:06:00|40868.52
15:06:01|40868.52
15:06:02|40868.52
15:06:04|40854.07
15:06:04|40854.07
15:06:05|40854.07
15:06:07|40861.38
15:06:08|40861.38
15:06:09|40861.38
15:06:10|40861.38
15:06:11|40861.38
15:06:12|40861.38
15:06:13|40860.76
15:06:14|40860.76
15:06:15|40847.74
15:06:17|40847.74
15:06:18|40847.74
15:06:18|40847.74
15:06:19|40847.74
15:06:21|40847.74
15:06:21|40847.74
15:06:23|40847.74
15:06:24|40847.74
15:06:24|40847.74
15:06:25|40847.74
15:06:27|40847.74
15:06:27|40847.74
15:06:28|40847.74
15:06:30|40847.74
15:06:30|40847.74
15:06:31|40847.74
15:06:32|40858.91
15:06:33|40858.91
15:06:34|40863.
15:06:36|40863.
15:06:36|40856.79
15:06:37|40856.79
15:06:39|40856.79
15:06:40|40856.79
15:06:42|40856.79
15:06:43|40859.4
15:06:43|40859.4
15:06:45|40859.4
15:06:46|40859.4
15:06:47|40859.4
15:06:47|40859.4
15:06:48|40859.4
15:06:49|40859.4
15:06:50|40859.4
15:06:52|40859.4
15:06:53|40859.4
15:06:54|40850.25
15:06:55|40848.46
15:06:56|40848.46
15:06:57|40848.46
15:06:58|40849.47
15:06:59|40848.59
15:07:00|40848.59
15:07:01|40848.59
15:07:02|40851.33
15:07:04|40858.91
15:07:05|40858.91
15:07:05|40858.91
15:07:07|40858.91
15:07:07|40858.91
15:07:09|40858.91
15:07:10|40858.91
15:07:11|40858.91
15:07:12|40875.
15:07:13|40875.
15:07:14|40875.
15:07:15|40887.34
15:07:16|40887.34
15:07:17|40887.34
15:07:18|40887.34
15:07:19|40887.34
15:07:20|40887.34
15:07:21|40887.34
15:07:22|40887.34
15:07:23|40887.34
15:07:25|40887.34
15:07:25|40885.1
15:07:26|40885.1
15:07:27|40874.46
15:07:29|40874.47
15:07:29|40874.46
15:07:30|40869.99
15:07:31|40869.99
15:07:32|40869.99
15:07:34|40869.99
15:07:34|40868.77
15:07:36|40875.48
15:07:36|40875.48
15:07:37|40875.48
15:07:38|40875.48
15:07:40|40875.48
15:07:41|40875.48
15:07:42|40875.48
15:07:44|40875.48
15:07:45|40875.48
15:07:46|40875.48
15:07:46|40875.48
15:07:48|40875.48
15:07:49|40875.48
15:07:50|40875.48
15:07:51|40865.77
15:07:53|40865.46
15:07:53|40865.46
15:07:54|40865.46
15:07:55|40865.46
15:07:56|40865.46
15:07:58|40865.46
15:07:59|40865.46
15:08:01|40865.46
15:08:01|40865.46
15:08:02|40865.46
15:08:03|40865.46
15:08:05|40859.13
15:08:05|40853.95
15:08:06|40853.95
15:08:08|40857.67
15:08:09|40857.67
15:08:11|40857.67
15:08:11|40857.67
15:08:12|40857.67
15:08:13|40857.67
15:08:14|40863.75
15:08:16|40863.75
15:08:17|40863.75
15:08:18|40863.75
15:08:19|40863.75
15:08:20|40863.75
15:08:22|40863.75
15:08:22|40857.16
15:08:24|40857.16
15:08:24|40857.16
15:08:26|40868.74
15:08:27|40872.04
15:08:29|40868.71
15:08:30|40864.61
15:08:31|40864.61
15:08:31|40864.61
15:08:32|40864.61
15:08:33|40864.61
15:08:35|40875.
15:08:36|40875.
15:08:37|40875.
15:08:38|40875.
15:08:38|40875.
15:08:39|40875.
15:08:41|40877.73
15:08:43|40877.73
15:08:44|40877.73
15:08:45|40877.73
15:08:46|40877.73
15:08:48|40877.73
15:08:48|40877.73
15:08:50|40877.73
15:08:51|40877.73
15:08:51|40891.09
15:08:53|40891.09
15:08:54|40891.09
15:08:55|40891.09
15:08:56|40891.09
15:08:57|40891.09
15:08:58|40897.42
15:08:59|40897.42
15:09:00|40897.42
15:09:01|40897.42
15:09:02|40890.15
15:09:03|40890.15
15:09:04|40890.15
15:09:05|40890.15
15:09:07|40890.15
15:09:08|40878.28
15:09:09|40878.28
15:09:10|40878.28
15:09:11|40878.28
15:09:12|40878.28
15:09:13|40873.12
15:09:14|40873.12
15:09:15|40873.12
15:09:16|40873.12
15:09:17|40873.12
15:09:18|40873.12
15:09:19|40873.12
15:09:20|40873.12
15:09:21|40873.12
15:09:22|40873.12
15:09:23|40873.12
15:09:24|40873.12
15:09:25|40873.12
15:09:26|40880.97
15:09:27|40880.97
15:09:28|40880.97
15:09:29|40885.06
15:09:30|40889.49
15:09:31|40888.39
15:09:32|40888.39
15:09:33|40888.39
15:09:34|40888.39
15:09:35|40888.39
15:09:36|40888.39
15:09:37|40888.39
15:09:38|40887.67
15:09:39|40887.67
15:09:40|40887.67
15:09:41|40887.67
15:09:43|40887.67
15:09:44|40890.42
15:09:45|40890.4
15:09:46|40890.4
15:09:47|40890.4
15:09:49|40887.64
15:09:50|40887.64
15:09:51|40887.64
15:09:53|40887.64
15:09:54|40887.64
15:09:55|40887.64
15:09:56|40890.
15:09:57|40890.
15:09:58|40890.
15:09:59|40888.93
15:09:59|40888.93
15:10:02|40888.93
15:10:03|40888.93
15:10:04|40888.93
15:10:05|40878.93
15:10:06|40878.93
15:10:07|40878.93
15:10:07|40878.93
15:10:09|40878.93
15:10:10|40881.07
15:10:11|40881.07
15:10:12|40881.07
15:10:13|40879.51
15:10:14|40879.51
15:10:15|40879.51
15:10:16|40882.9
15:10:18|40882.9
15:10:18|40882.9
15:10:19|40882.9
15:10:21|40883.72
15:10:22|40883.72
15:10:23|40883.72
15:10:24|40883.72
15:10:25|40883.72
15:10:26|40878.98
15:10:26|40875.16
15:10:28|40875.16
15:10:29|40875.16
15:10:30|40875.16
15:10:31|40875.16
15:10:32|40875.16
15:10:33|40875.16
15:10:33|40875.16
15:10:34|40875.16
15:10:36|40875.16
15:10:38|40875.16
15:10:38|40875.16
15:10:39|40875.16
15:10:40|40885.84
15:10:41|40885.84
15:10:43|40888.86
15:10:45|40888.86
15:10:46|40888.86
15:10:48|40887.5
15:10:49|40887.5
15:10:50|40887.5
15:10:51|40888.56
15:10:52|40888.56
15:10:53|40888.56
15:10:54|40887.11
15:10:55|40887.11
15:10:57|40889.2
15:10:58|40889.2
15:10:59|40880.72
15:11:00|40880.72
15:11:01|40880.72
15:11:02|40880.72
15:11:03|40880.72
15:11:04|40880.72
15:11:04|40880.72
15:11:06|40880.72
15:11:07|40880.72
15:11:08|40880.72
15:11:10|40880.72
15:11:11|40880.72
15:11:12|40880.72
15:11:13|40880.72
15:11:14|40880.72
15:11:15|40880.72
15:11:16|40880.72
15:11:18|40889.51
15:11:19|40889.51
15:11:19|40889.51
15:11:20|40889.51
15:11:22|40895.43
15:11:22|40895.43
15:11:23|40899.37
15:11:25|40891.09
15:11:26|40891.09
15:11:27|40891.09
15:11:27|40891.09
15:11:29|40893.28
15:11:30|40893.28
15:11:30|40893.28
15:11:31|40893.28
15:11:32|40893.28
15:11:33|40893.28
15:11:35|40906.43
15:11:36|40906.43
15:11:37|40906.43
15:11:38|40906.43
15:11:39|40906.43
15:11:40|40906.43
15:11:41|40906.43
15:11:42|40906.43
15:11:43|40907.29
15:11:45|40907.29
15:11:46|40902.68
15:11:47|40898.5
15:11:49|40898.5
15:11:50|40901.32
15:11:51|40901.32
15:11:51|40901.32
15:11:52|40901.32
15:11:55|40896.21
15:11:55|40896.21
15:11:56|40902.96
15:11:57|40902.96
15:11:58|40903.78
15:11:59|40903.78
15:12:00|40903.78
15:12:01|40903.78
15:12:02|40896.76
15:12:03|40896.76
15:12:04|40895.96
15:12:05|40898.59
15:12:06|40898.59
15:12:08|40898.59
15:12:09|40898.59
15:12:10|40897.79
15:12:12|40897.79
15:12:12|40897.44
15:12:13|40897.44
15:12:14|40897.44
15:12:15|40890.
15:12:16|40890.
15:12:17|40885.47
15:12:18|40881.23
15:12:19|40881.23
15:12:20|40881.23
15:12:21|40881.23
15:12:22|40881.23
15:12:23|40881.23
15:12:24|40881.23
15:12:25|40878.69
15:12:26|40888.05
15:12:27|40888.05
15:12:28|40888.05
15:12:29|40885.43
15:12:30|40885.43
15:12:31|40885.43
15:12:32|40885.43
15:12:33|40885.43
15:12:34|40883.64
15:12:35|40883.64
15:12:36|40890.68
15:12:37|40890.68
15:12:38|40890.68
15:12:39|40894.55
15:12:40|40898.7
15:12:41|40898.7
15:12:42|40898.7
15:12:43|40898.7
15:12:45|40898.7
15:12:47|40906.64
15:12:47|40906.65
15:12:48|40902.7
15:12:49|40902.7
15:12:50|40902.7
15:12:51|40902.7
15:12:52|40907.3
15:12:53|40907.3
15:12:54|40907.3
15:12:55|40907.32
15:12:56|40907.31
15:12:57|40907.31
15:12:58|40907.31
15:12:59|40907.31
15:13:00|40907.31
15:13:01|40910.49
15:13:02|40910.49
15:13:03|40912.54
15:13:04|40912.54
15:13:05|40914.3
15:13:06|40914.3
15:13:07|40908.58
15:13:09|40908.58
15:13:10|40908.58
15:13:11|40908.58
15:13:12|40908.58
15:13:13|40914.37
15:13:14|40914.19
15:13:15|40912.15
15:13:16|40912.15
15:13:17|40912.15
15:13:18|40912.15
15:13:19|40912.15
15:13:20|40912.15
15:13:21|40912.15
15:13:22|40912.15
15:13:23|40912.15
15:13:23|40912.15
15:13:25|40912.15
15:13:26|40912.15
15:13:27|40912.15
15:13:28|40914.19
15:13:29|40914.19
15:13:30|40912.94
15:13:32|40912.71
15:13:32|40912.72
15:13:33|40912.72
15:13:34|40912.72
15:13:35|40912.72
15:13:36|40912.72
15:13:37|40912.72
15:13:39|40912.72
15:13:41|40914.37
15:13:41|40914.37
15:13:42|40914.37
15:13:43|40914.37
15:13:44|40914.37
15:13:46|40914.37
15:13:48|40914.37
15:13:49|40913.96
15:13:50|40913.96
15:13:51|40913.96
15:13:52|40913.96
15:13:54|40914.04
15:13:54|40914.04
15:13:55|40914.04
15:13:57|40914.04
15:13:58|40914.04
15:14:00|40914.04
15:14:00|40914.04
15:14:02|40914.04
15:14:03|40914.04
15:14:04|40916.9
15:14:04|40916.9
15:14:06|40916.9
15:14:07|40918.16
15:14:08|40921.41
15:14:09|40921.41
15:14:10|40921.41
15:14:11|40921.41
15:14:13|40921.41
15:14:14|40921.41
15:14:15|40921.41
15:14:16|40919.51
15:14:17|40919.51
15:14:18|40919.51
15:14:19|40919.51
15:14:20|40919.51
15:14:21|40919.51
15:14:22|40919.51
15:14:23|40919.51
15:14:24|40919.51
15:14:25|40921.58
15:14:26|40921.58
15:14:27|40925.44
15:14:28|40925.44
15:14:29|40925.84
15:14:30|40926.99
15:14:31|40926.95
15:14:32|40926.95
15:14:33|40925.67
15:14:34|40925.67
15:14:35|40925.67
15:14:36|40934.82
15:14:37|40934.82
15:14:38|40934.82
15:14:39|40934.82
15:14:40|40934.82
15:14:41|40934.82
15:14:42|40934.82
15:14:43|40934.82
15:14:44|40934.82
15:14:45|40942.96
15:14:46|40948.11
15:14:48|40948.11
15:14:49|40945.25
15:14:50|40943.19
15:14:52|40951.55
15:14:52|40949.53
15:14:53|40951.56
15:14:54|40951.56
15:14:56|40951.57
15:14:57|40953.62
15:14:58|40958.27
15:14:59|40958.27
15:15:00|40958.27
15:15:01|40958.27
15:15:03|40966.96
15:15:04|40971.83
15:15:05|40969.62
15:15:06|40972.41
15:15:07|40972.41
15:15:08|40972.41
15:15:09|40984.21
15:15:10|40987.36
15:15:12|40986.
15:15:13|40986.
15:15:14|40987.4
15:15:15|40982.85
15:15:16|40982.85
15:15:17|40981.9
15:15:18|40967.4
15:15:19|40967.4
15:15:20|40967.4
15:15:21|40967.4
15:15:22|40967.4
15:15:23|40967.4
15:15:24|40967.4
15:15:25|40967.4
15:15:26|40967.4
15:15:27|40958.7
15:15:28|40946.55
15:15:29|40949.51
15:15:30|40949.51
15:15:31|40949.51
15:15:32|40949.51
15:15:33|40949.51
15:15:34|40949.51
15:15:35|40949.51
15:15:36|40949.84
15:15:37|40949.83
15:15:38|40946.52
15:15:39|40946.52
15:15:40|40946.52
15:15:41|40946.52
15:15:42|40947.5
15:15:43|40947.5
15:15:44|40947.5
15:15:45|40947.5
15:15:46|40947.5
15:15:47|40947.5
15:15:49|40942.35
15:15:50|40942.35
15:15:52|40942.35
15:15:54|40942.35
15:15:54|40942.35
15:15:55|40942.35
15:15:56|40942.35
15:15:57|40942.35
15:15:58|40922.
15:15:59|40919.46
15:16:00|40921.31
15:16:01|40921.31
15:16:02|40921.31
15:16:03|40917.07
15:16:04|40917.07
15:16:05|40917.07
15:16:06|40917.07
15:16:08|40917.07
15:16:09|40917.07
15:16:10|40917.07
15:16:10|40917.07
15:16:12|40917.07
15:16:13|40917.07
15:16:13|40917.07
15:16:14|40913.98
15:16:16|40913.98
15:16:17|40913.98
15:16:17|40921.93
15:16:18|40921.93
15:16:20|40921.93
15:16:21|40921.93
15:16:21|40921.93
15:16:23|40921.93
15:16:24|40918.5
15:16:25|40918.5
15:16:26|40918.5
15:16:28|40918.5
15:16:28|40918.5
15:16:29|40918.5
15:16:30|40918.5
15:16:31|40918.5
15:16:32|40918.5
15:16:34|40918.5
15:16:35|40918.5
15:16:36|40918.5
15:16:37|40918.5
15:16:38|40918.5
15:16:39|40918.07
15:16:40|40913.96
15:16:41|40913.96
15:16:42|40913.96
15:16:43|40913.96
15:16:44|40913.96
15:16:44|40913.9
15:16:45|40911.59
15:16:47|40913.38
15:16:48|40913.9
15:16:50|40913.9
15:16:50|40913.9
15:16:52|40913.9
15:16:54|40913.91
15:16:55|40934.19
15:16:56|40935.8
15:16:57|40935.8
15:16:58|40935.8
15:16:59|40935.8
15:17:00|40935.8
15:17:01|40931.12
15:17:02|40931.12
15:17:03|40931.12
15:17:04|40931.12
15:17:06|40931.12
15:17:06|40931.12
15:17:07|40931.12
15:17:08|40931.12
15:17:09|40931.12
15:17:10|40931.12
15:17:12|40931.12
15:17:12|40931.12
15:17:13|40931.12
15:17:15|40913.91
15:17:16|40913.91
15:17:17|40913.91
15:17:18|40913.91
15:17:19|40913.91
15:17:20|40913.07
15:17:21|40918.42
15:17:23|40924.24
15:17:24|40924.24
15:17:24|40924.24
15:17:26|40924.24
15:17:26|40924.24
15:17:27|40924.24
15:17:28|40924.24
15:17:29|40924.24
15:17:31|40929.78
15:17:32|40929.78
15:17:32|40931.37
15:17:33|40929.5
15:17:35|40932.01
15:17:35|40932.01
15:17:37|40930.97
15:17:38|40930.97
15:17:38|40930.97
15:17:40|40930.97
15:17:40|40930.97
15:17:41|40930.97
15:17:42|40930.97
15:17:44|40930.03
15:17:45|40931.78
15:17:46|40931.75
15:17:47|40927.58
15:17:48|40927.58
15:17:49|40927.58
15:17:50|40927.58
15:17:51|40927.58
15:17:53|40949.33
15:17:54|40949.33
15:17:55|40949.33
15:17:56|40949.33
15:17:57|40938.67
15:17:59|40935.89
15:18:00|40935.88
15:18:00|40934.26
15:18:01|40934.26
15:18:02|40937.36
15:18:04|40937.37
15:18:05|40936.42
15:18:06|40936.43
15:18:06|40936.43
15:18:07|40936.43
15:18:09|40953.2
15:18:09|40954.42
15:18:10|40954.54
15:18:12|40953.81
15:18:12|40950.84
15:18:14|40948.03
15:18:15|40948.03
15:18:16|40948.03
15:18:17|40948.03
15:18:18|40948.03
15:18:19|40948.03
15:18:20|40948.03
15:18:21|40948.03
15:18:22|40948.03
15:18:23|40934.65
15:18:24|40934.65
15:18:25|40934.65
15:18:26|40934.65
15:18:27|40934.65
15:18:28|40932.61
15:18:30|40934.65
15:18:31|40932.62
15:18:32|40932.62
15:18:34|40929.62
15:18:35|40929.62
15:18:35|40929.62
15:18:36|40929.62
15:18:37|40929.62
15:18:39|40929.62
15:18:40|40922.33
15:18:40|40920.37
15:18:41|40920.37
15:18:42|40917.55
15:18:44|40917.55
15:18:45|40917.55
15:18:45|40917.55
15:18:47|40919.53
15:18:47|40919.53
15:18:49|40919.53
15:18:49|40919.53
15:18:51|40919.53
15:18:52|40919.53
15:18:53|40919.53
15:18:55|40919.53
15:18:56|40919.53
15:18:57|40919.53
15:18:58|40919.53
15:18:59|40909.67
15:19:00|40903.67
15:19:01|40903.67
15:19:02|40903.67
15:19:04|40903.67
15:19:05|40903.67
15:19:06|40903.67
15:19:07|40903.67
15:19:09|40903.67
15:19:10|40903.67
15:19:10|40903.67
15:19:12|40903.67
15:19:12|40903.67
15:19:13|40903.67
15:19:15|40904.13
15:19:17|40904.13
15:19:17|40904.13
15:19:19|40904.13
15:19:20|40904.13
15:19:21|40904.13
15:19:22|40904.13
15:19:23|40904.13
15:19:24|40904.13
15:19:25|40902.29
15:19:26|40902.29
15:19:27|40902.29
15:19:28|40902.29
15:19:29|40902.29
15:19:30|40902.29
15:19:30|40902.29
15:19:32|40902.29
15:19:33|40905.98
15:19:34|40905.98
15:19:36|40905.98
15:19:36|40905.98
15:19:37|40905.98
15:19:38|40905.98
15:19:39|40905.98
15:19:40|40905.98
15:19:41|40901.59
15:19:42|40901.59
15:19:43|40901.59
15:19:44|40895.8
15:19:45|40895.8
15:19:46|40894.38
15:19:47|40894.38
15:19:48|40894.38
15:19:49|40894.38
15:19:50|40894.38
15:19:51|40894.38
15:19:53|40894.38
15:19:55|40898.95
15:19:56|40898.95
15:19:57|40898.95
15:19:58|40898.95
15:19:59|40898.95
15:20:00|40898.95
15:20:01|40903.53
15:20:02|40903.53
15:20:03|40903.53
15:20:04|40903.53
15:20:05|40903.53
15:20:06|40903.53
15:20:07|40903.53
15:20:08|40903.53
15:20:09|40903.53
15:20:10|40902.55
15:20:11|40902.55
15:20:11|40893.56
15:20:13|40891.67
15:20:14|40891.66
15:20:16|40889.87
15:20:16|40889.87
15:20:17|40888.42
15:20:18|40888.42
15:20:19|40888.42
15:20:20|40888.42
15:20:21|40888.42
15:20:22|40888.42
15:20:23|40888.42
15:20:24|40888.42
15:20:25|40888.42
15:20:26|40888.42
15:20:27|40888.42
15:20:28|40888.42
15:20:29|40888.42
15:20:30|40888.42
15:20:31|40889.7
15:20:32|40889.7
15:20:33|40889.7
15:20:34|40889.7
15:20:35|40889.7
15:20:37|40889.7
15:20:38|40889.7
15:20:38|40889.7
15:20:40|40889.7
15:20:41|40889.7
15:20:42|40889.7
15:20:43|40889.7
15:20:44|40889.7
15:20:45|40889.7
15:20:46|40889.7
15:20:47|40889.7
15:20:48|40888.86
15:20:49|40888.86
15:20:49|40874.08
15:20:51|40874.08
15:20:51|40874.08
15:20:53|40874.08
15:20:55|40874.08
15:20:55|40874.08
15:20:56|40874.08
15:20:58|40874.08
15:20:59|40874.08
15:21:00|40885.77
15:21:02|40885.77
15:21:02|40885.77
15:21:03|40885.77
15:21:04|40885.77
15:21:05|40880.74
15:21:06|40880.74
15:21:07|40880.74
15:21:08|40880.74
15:21:09|40880.74
15:21:11|40880.74
15:21:11|40880.74
15:21:12|40882.52
15:21:13|40882.52
15:21:14|40882.52
15:21:15|40886.28
15:21:16|40886.28
15:21:17|40886.28
15:21:18|40886.28
15:21:19|40886.28
15:21:20|40886.28
15:21:21|40886.28
15:21:22|40886.46
15:21:23|40886.46
15:21:24|40886.46
15:21:25|40886.46
15:21:26|40886.46
15:21:27|40886.46
15:21:28|40886.46
15:21:29|40886.46
15:21:30|40886.46
15:21:31|40881.2
15:21:33|40881.2
15:21:33|40881.2
15:21:35|40881.2
15:21:36|40881.2
15:21:37|40881.2
15:21:38|40881.2
15:21:39|40881.2
15:21:40|40881.2
15:21:41|40881.2
15:21:42|40883.22
15:21:42|40883.22
15:21:44|40882.55
15:21:45|40879.85
15:21:47|40873.31
15:21:47|40873.31
15:21:48|40869.65
15:21:49|40869.65
15:21:50|40869.65
15:21:52|40869.65
15:21:53|40869.65
15:21:55|40869.65
15:21:56|40869.65
15:21:58|40869.65
15:21:58|40869.65
15:21:59|40869.65
15:22:00|40869.65
15:22:01|40869.65
15:22:03|40869.65
15:22:04|40869.65
15:22:06|40869.65
15:22:06|40869.65
15:22:07|40869.65
15:22:08|40852.27
15:22:09|40852.27
15:22:10|40852.27
15:22:11|40852.27
15:22:12|40852.27
15:22:13|40853.59
15:22:14|40846.6
15:22:15|40846.6
15:22:16|40846.6
15:22:17|40843.37
15:22:18|40841.59
15:22:19|40840.15
15:22:20|40840.15
15:22:21|40840.15
15:22:22|40840.15
15:22:23|40840.15
15:22:24|40834.62
15:22:25|40834.62
15:22:26|40846.52
15:22:27|40846.8
15:22:28|40846.8
15:22:29|40846.8
15:22:30|40846.8
15:22:31|40855.09
15:22:32|40852.53
15:22:33|40853.02
15:22:34|40852.87
15:22:35|40850.22
15:22:36|40850.22
15:22:37|40850.22
15:22:38|40854.8
15:22:39|40854.95
15:22:41|40853.3
15:22:42|40853.3
15:22:43|40853.3
15:22:44|40857.34
15:22:45|40847.18
15:22:45|40847.18
15:22:47|40847.18
15:22:47|40842.69
15:22:49|40844.48
15:22:50|40844.48
15:22:51|40844.48
15:22:51|40844.48
15:22:52|40844.48
15:22:54|40844.48
15:22:55|40844.48
15:22:56|40844.48
15:22:57|40844.48
15:22:59|40844.48
15:22:59|40844.48
15:23:00|40841.17
15:23:01|40844.48
15:23:02|40846.73
15:23:03|40852.28
15:23:04|40860.13
15:23:05|40860.13
15:23:06|40852.
15:23:07|40852.
15:23:08|40852.
15:23:10|40852.
15:23:11|40854.2
15:23:12|40854.2
15:23:13|40854.2
15:23:14|40854.2
15:23:15|40854.2
15:23:16|40854.2
15:23:17|40854.2
15:23:19|40854.2
15:23:19|40854.2
15:23:20|40854.2
15:23:21|40854.2
15:23:23|40856.81
15:23:23|40856.81
15:23:24|40856.81
15:23:25|40857.31
15:23:27|40857.31
15:23:27|40857.31
15:23:28|40857.31
15:23:29|40856.93
15:23:30|40856.93
15:23:32|40856.93
15:23:32|40856.37
15:23:33|40852.07
15:23:34|40852.07
15:23:35|40852.07
15:23:37|40852.07
15:23:37|40849.84
15:23:38|40845.59
15:23:39|40845.59
15:23:40|40845.59
15:23:42|40845.59
15:23:42|40845.59
15:23:43|40845.59
15:23:44|40845.59
15:23:45|40845.59
15:23:46|40845.59
15:23:47|40846.77
15:23:48|40846.77
15:23:49|40846.77
15:23:50|40846.77
15:23:51|40846.77
15:23:53|40846.77
15:23:53|40846.77
15:23:54|40848.25
15:23:56|40848.25
15:23:57|40846.21
15:23:58|40848.1
15:24:00|40848.1
15:24:01|40848.1
15:24:03|40848.1
15:24:04|40848.1
15:24:04|40848.1
15:24:06|40848.1
15:24:06|40848.1
15:24:08|40854.16
15:24:09|40854.16
15:24:10|40854.16
15:24:11|40854.16
15:24:12|40854.16
15:24:13|40854.16
15:24:14|40854.16
15:24:15|40854.16
15:24:16|40854.16
15:24:17|40855.92
15:24:18|40850.88
15:24:19|40850.88
15:24:21|40850.88
15:24:22|40850.88
15:24:23|40850.88
15:24:24|40850.88
15:24:25|40850.88
15:24:26|40850.88
15:24:27|40850.88
15:24:28|40850.88
15:24:29|40867.54
15:24:30|40883.45
15:24:31|40855.84
15:24:32|40855.84
15:24:33|40853.08
15:24:34|40853.08
15:24:35|40853.08
15:24:36|40853.08
15:24:37|40853.08
15:24:38|40853.08
15:24:39|40853.07
15:24:40|40853.07
15:24:41|40850.88
15:24:42|40850.88
15:24:43|40850.
15:24:44|40850.
15:24:45|40850.
15:24:47|40850.
15:24:47|40848.8
15:24:48|40847.72
15:24:50|40847.72
15:24:50|40847.72
15:24:52|40847.72
15:24:52|40847.72
15:24:53|40847.72
15:24:54|40847.72
15:24:55|40844.53
15:24:57|40841.43
15:24:58|40841.43
15:25:00|40841.43
15:25:01|40841.43
15:25:01|40841.43
15:25:03|40841.43
15:25:03|40841.43
15:25:04|40839.21
15:25:06|40839.21
15:25:07|40841.67
15:25:08|40841.67
15:25:09|40841.67
15:25:10|40839.37
15:25:11|40839.37
15:25:12|40835.54
15:25:13|40835.54
15:25:14|40835.07
15:25:16|40834.61
15:25:16|40834.61
15:25:18|40834.61
15:25:19|40834.61
15:25:20|40834.61
15:25:21|40838.43
15:25:22|40838.43
15:25:23|40838.43
15:25:24|40835.93
15:25:25|40835.93
15:25:26|40835.93
15:25:27|40835.93
15:25:28|40835.93
15:25:29|40835.93
15:25:30|40835.93
15:25:31|40835.93
15:25:32|40835.93
15:25:34|40829.72
15:25:35|40829.72
15:25:35|40825.05
15:25:37|40825.05
15:25:37|40825.05
15:25:38|40825.05
15:25:40|40815.03
15:25:40|40815.03
15:25:42|40815.03
15:25:42|40815.03
15:25:43|40815.03
15:25:44|40815.03
15:25:45|40816.66
15:25:47|40816.66
15:25:47|40816.66
15:25:48|40816.66
15:25:49|40816.66
15:25:50|40835.3
15:25:51|40835.3
15:25:52|40835.3
15:25:53|40835.3
15:25:54|40835.3
15:25:56|40835.3
15:25:56|40835.3
15:25:58|40835.3
15:26:00|40835.3
15:26:00|40833.16
15:26:02|40833.16
15:26:03|40833.16
15:26:04|40833.16
15:26:05|40833.16
15:26:07|40833.16
15:26:08|40833.16
15:26:09|40833.16
15:26:10|40833.16
15:26:11|40833.16
15:26:12|40833.16
15:26:13|40833.16
15:26:13|40833.16
15:26:15|40833.16
15:26:17|40833.16
15:26:17|40833.83
15:26:18|40833.83
15:26:19|40833.83
15:26:20|40836.36
15:26:21|40836.36
15:26:22|40836.36
15:26:24|40836.36
15:26:24|40836.36
15:26:26|40848.57
15:26:27|40848.57
15:26:28|40848.57
15:26:29|40848.57
15:26:30|40848.57
15:26:31|40848.57
15:26:32|40848.57
15:26:32|40848.57
15:26:34|40848.57
15:26:35|40848.57
15:26:36|40848.57
15:26:37|40854.73
15:26:38|40854.73
15:26:39|40869.18
15:26:40|40869.18
15:26:41|40869.18
15:26:41|40869.18
15:26:43|40869.18
15:26:44|40869.18
15:26:45|40869.18
15:26:45|40869.18
15:26:47|40865.69
15:26:47|40865.69
15:26:48|40865.26
15:26:50|40865.
15:26:51|40865.
15:26:52|40865.
15:26:53|40865.
15:26:54|40865.
15:26:55|40865.
15:26:55|40865.
15:26:57|40865.
15:26:58|40865.69
15:26:58|40865.69
15:27:01|40865.69
15:27:02|40865.69
15:27:02|40865.
15:27:04|40859.33
15:27:05|40859.33
15:27:07|40859.33
15:27:07|40859.33
15:27:08|40859.33
15:27:09|40859.33
15:27:10|40859.33
15:27:11|40859.33
15:27:12|40859.33
15:27:13|40859.33
15:27:14|40859.33
15:27:15|40859.33
15:27:16|40863.9
15:27:17|40864.52
15:27:19|40864.52
15:27:19|40864.52
15:27:20|40860.06
15:27:22|40860.06
15:27:22|40860.06
15:27:23|40860.06
15:27:25|40861.49
15:27:26|40861.49
15:27:27|40861.49
15:27:29|40861.49
15:27:29|40861.49
15:27:30|40861.49
15:27:31|40861.49
15:27:32|40861.49
15:27:33|40861.49
15:27:34|40861.49
15:27:35|40861.49
15:27:36|40861.49
15:27:37|40865.52
15:27:38|40865.52
15:27:39|40844.44
15:27:40|40844.44
15:27:41|40844.44
15:27:42|40844.44
15:27:43|40844.44
15:27:44|40844.44
15:27:45|40844.44
15:27:46|40844.44
15:27:47|40844.44
15:27:48|40831.25
15:27:49|40832.86
15:27:50|40832.86
15:27:51|40832.86
15:27:52|40832.86
15:27:53|40832.86
15:27:54|40832.86
15:27:55|40832.86
15:27:56|40836.94
15:27:57|40836.94
15:27:58|40836.94
15:28:00|40836.74
15:28:02|40829.35
15:28:02|40829.35
15:28:04|40829.35
15:28:05|40829.35
15:28:06|40829.35
15:28:07|40822.31
15:28:08|40832.98
15:28:09|40832.98
15:28:11|40832.98
15:28:12|40829.26
15:28:13|40829.26
15:28:13|40829.26
15:28:15|40825.47
15:28:16|40825.47
15:28:17|40825.47
15:28:18|40825.47
15:28:19|40825.47
15:28:20|40825.47
15:28:21|40825.47
15:28:21|40825.47
15:28:23|40825.47
15:28:25|40817.32
15:28:25|40804.29
15:28:26|40805.78
15:28:27|40805.78
15:28:28|40805.78
15:28:29|40805.78
15:28:30|40804.45
15:28:31|40804.45
15:28:33|40804.44
15:28:34|40804.44
15:28:35|40804.44
15:28:36|40804.44
15:28:37|40804.44
15:28:38|40804.44
15:28:39|40804.44
15:28:40|40804.44
15:28:41|40804.44
15:28:42|40804.44
15:28:43|40804.44
15:28:44|40809.05
15:28:45|40809.05
15:28:46|40800.83
15:28:47|40800.83
15:28:48|40800.83
15:28:48|40800.83
15:28:50|40800.83
15:28:51|40800.83
15:28:51|40797.64
15:28:52|40797.64
15:28:53|40797.64
15:28:55|40791.83
15:28:55|40782.8
15:28:56|40774.14
15:28:58|40774.14
15:28:58|40774.14
15:28:59|40785.49
15:29:01|40785.49
15:29:01|40785.49
15:29:02|40785.49
15:29:04|40785.49
15:29:05|40785.49
15:29:06|40785.49
15:29:06|40785.49
15:29:09|40785.49
15:29:09|40785.49
15:29:10|40804.57
15:29:11|40804.57
15:29:12|40804.57
15:29:13|40804.57
15:29:14|40816.43
15:29:15|40816.43
15:29:16|40816.43
15:29:18|40816.43
15:29:19|40816.43
15:29:20|40816.43
15:29:21|40816.43
15:29:22|40816.43
15:29:24|40816.66
15:29:24|40816.66
15:29:26|40806.25
15:29:27|40806.25
15:29:28|40806.25
15:29:29|40806.25
15:29:30|40806.25
15:29:31|40806.25
15:29:32|40806.25
15:29:33|40806.25
15:29:34|40806.25
15:29:35|40805.9
15:29:36|40805.9
15:29:37|40805.9
15:29:38|40805.9
15:29:39|40806.15
15:29:40|40806.15
15:29:41|40806.15
15:29:42|40806.15
15:29:43|40805.48
15:29:44|40805.48
15:29:45|40805.48
15:29:46|40802.24
15:29:47|40802.24
15:29:48|40802.24
15:29:49|40804.33
15:29:50|40804.33
15:29:51|40804.33
15:29:52|40815.7
15:29:53|40815.7
15:29:54|40815.7
15:29:55|40815.7
15:29:56|40815.7
15:29:57|40815.7
15:29:58|40815.7
15:29:59|40815.7
15:30:01|40815.7
15:30:02|40815.7
15:30:04|40815.7
15:30:05|40815.7
15:30:06|40815.7
15:30:07|40795.96
15:30:07|40795.96
15:30:09|40801.6
15:30:10|40801.6
15:30:11|40801.6
15:30:13|40816.67
15:30:13|40816.67
15:30:15|40825.01
15:30:16|40819.25
15:30:16|40819.25
15:30:17|40819.25
15:30:19|40841.6
15:30:20|40841.6
15:30:21|40843.49
15:30:22|40843.47
15:30:23|40843.47
15:30:24|40837.96
15:30:25|40837.96
15:30:26|40837.96
15:30:27|40837.96
15:30:28|40837.96
15:30:30|40837.96
15:30:31|40837.96
15:30:31|40837.96
15:30:32|40810.93
15:30:33|40818.94
15:30:34|40818.94
15:30:35|40818.94
15:30:36|40818.94
15:30:38|40812.83
15:30:39|40812.83
15:30:40|40812.83
15:30:41|40812.83
15:30:42|40812.83
15:30:43|40812.83
15:30:44|40812.83
15:30:45|40813.39
15:30:46|40816.48
15:30:47|40816.48
15:30:48|40816.48
15:30:49|40816.48
15:30:51|40816.48
15:30:52|40816.48
15:30:52|40816.48
15:30:54|40809.81
15:30:55|40809.81
15:30:56|40809.81
15:30:56|40809.81
15:30:57|40809.81
15:30:59|40809.81
15:31:00|40809.81
15:31:01|40817.96
15:31:01|40817.96
15:31:02|40817.96
15:31:03|40817.96
15:31:05|40817.96
15:31:07|40817.96
15:31:07|40807.2
15:31:09|40802.48
15:31:10|40802.48
15:31:11|40802.48
15:31:12|40802.48
15:31:13|40802.48
15:31:15|40802.48
15:31:16|40805.53
15:31:16|40796.81
15:31:18|40796.81
15:31:19|40796.81
15:31:20|40796.81
15:31:21|40796.81
15:31:22|40796.81
15:31:23|40796.81
15:31:24|40796.81
15:31:25|40802.25
15:31:26|40802.25
15:31:27|40802.25
15:31:28|40814.01
15:31:29|40814.01
15:31:30|40814.01
15:31:32|40814.01
15:31:32|40814.01
15:31:34|40814.01
15:31:35|40815.72
15:31:36|40815.72
15:31:37|40815.72
15:31:38|40815.72
15:31:39|40815.72
15:31:40|40815.72
15:31:41|40815.72
15:31:42|40815.72
15:31:43|40815.72
15:31:44|40815.72
15:31:45|40815.72
15:31:46|40815.72
15:31:47|40815.72
15:31:49|40815.72
15:31:50|40815.72
15:31:51|40815.72
15:31:52|40815.72
15:31:52|40815.72
15:31:54|40815.72
15:31:54|40815.72
15:31:56|40815.72
15:31:56|40806.04
15:31:59|40800.5
15:31:59|40800.5
15:32:00|40795.93
15:32:01|40800.26
15:32:02|40800.26
15:32:04|40806.01
15:32:06|40806.01
15:32:06|40806.01
15:32:07|40806.01
15:32:09|40806.01
15:32:11|40806.01
15:32:11|40806.01
15:32:12|40806.01
15:32:13|40806.01
15:32:14|40806.01
15:32:15|40806.01
15:32:16|40809.74
15:32:17|40809.74
15:32:18|40809.74
15:32:19|40811.12
15:32:20|40811.12
15:32:21|40815.74
15:32:22|40827.56
15:32:23|40827.56
15:32:24|40827.56
15:32:25|40827.56
15:32:27|40827.56
15:32:27|40827.56
15:32:29|40827.56
15:32:30|40827.56
15:32:31|40818.02
15:32:33|40818.08
15:32:33|40818.08
15:32:35|40818.08
15:32:35|40818.08
15:32:37|40826.44
15:32:38|40831.45
15:32:39|40836.34
15:32:40|40836.34
15:32:41|40836.34
15:32:41|40836.34
15:32:43|40836.34
15:32:43|40836.34
15:32:45|40831.15
15:32:46|40827.9
15:32:47|40827.9
15:32:48|40827.9
15:32:49|40827.9
15:32:49|40827.9
15:32:50|40827.9
15:32:51|40827.9
15:32:52|40827.9
15:32:54|40827.9
15:32:54|40827.9
15:32:55|40827.9
15:32:57|40827.9
15:32:58|40827.9
15:32:58|40827.9
15:33:00|40835.08
15:33:01|40835.08
15:33:01|40835.08
15:33:03|40835.08
15:33:03|40829.23
15:33:04|40829.23
15:33:06|40829.23
15:33:08|40829.23
15:33:09|40830.07
15:33:10|40830.07
15:33:12|40842.95
15:33:12|40842.95
15:33:15|40842.5
15:33:15|40848.66
15:33:16|40852.36
15:33:17|40852.36
15:33:18|40852.36
15:33:19|40852.36
15:33:20|40861.69
15:33:21|40861.69
15:33:22|40861.66
15:33:23|40861.66
15:33:24|40861.66
15:33:25|40865.58
15:33:26|40859.23
15:33:27|40859.23
15:33:29|40859.23
15:33:30|40859.23
15:33:31|40859.23
15:33:32|40851.75
15:33:33|40848.62
15:33:34|40851.38
15:33:35|40851.38
15:33:36|40851.38
15:33:37|40851.65
15:33:39|40852.09
15:33:39|40854.01
15:33:40|40855.97
15:33:41|40855.97
15:33:42|40855.97
15:33:43|40855.98
15:33:44|40855.98
15:33:45|40855.98
15:33:46|40855.98
15:33:47|40855.98
15:33:48|40855.98
15:33:49|40855.98
15:33:50|40855.98
15:33:51|40855.98
15:33:52|40855.98
15:33:53|40855.98
15:33:54|40855.98
15:33:55|40855.98
15:33:56|40855.82
15:33:57|40855.82
15:33:58|40855.99
15:33:59|40855.98
15:34:00|40855.98
15:34:01|40855.98
15:34:02|40855.98
15:34:03|40852.03
15:34:04|40850.47
15:34:05|40850.53
15:34:06|40850.53
15:34:08|40848.9
15:34:10|40848.9
15:34:11|40848.9
15:34:13|40848.9
15:34:14|40848.9
15:34:16|40848.9
15:34:16|40848.9
15:34:17|40848.9
15:34:18|40848.9
15:34:19|40848.9
15:34:20|40848.9
15:34:22|40848.9
15:34:23|40848.9
15:34:24|40848.9
15:34:24|40848.9
15:34:25|40848.9
15:34:26|40841.17
15:34:27|40841.17
15:34:28|40841.17
15:34:30|40833.38
15:34:30|40833.38
15:34:32|40833.38
15:34:32|40833.38
15:34:34|40833.38
15:34:34|40833.38
15:34:36|40835.14
15:34:36|40835.15
15:34:37|40836.19
15:34:39|40836.19
15:34:40|40836.2
15:34:41|40843.48
15:34:42|40843.48
15:34:43|40841.87
15:34:44|40841.87
15:34:45|40836.78
15:34:46|40838.85
15:34:47|40838.85
15:34:48|40838.26
15:34:49|40838.5
15:34:50|40838.5
15:34:51|40838.5
15:34:52|40840.56
15:34:53|40840.59
15:34:54|40840.57
15:34:55|40840.57
15:34:56|40840.56
15:34:57|40837.1
15:34:58|40837.4
15:34:59|40837.4
15:35:00|40837.4
15:35:02|40837.4
15:35:03|40837.4
15:35:03|40837.89
15:35:05|40836.61
15:35:06|40830.92
15:35:06|40830.92
15:35:08|40822.12
15:35:09|40822.12
15:35:10|40822.12
15:35:11|40822.12
15:35:13|40822.12
15:35:14|40822.12
15:35:15|40822.12
15:35:15|40822.12
15:35:16|40822.12
15:35:18|40829.16
15:35:19|40829.16
15:35:20|40829.16
15:35:21|40835.34
15:35:22|40835.34
15:35:22|40835.34
15:35:23|40835.34
15:35:24|40835.27
15:35:25|40835.27
15:35:27|40834.12
15:35:28|40834.12
15:35:29|40834.12
15:35:30|40834.12
15:35:31|40834.12
15:35:32|40834.12
15:35:33|40834.12
15:35:34|40834.12
15:35:35|40834.12
15:35:37|40834.12
15:35:38|40834.51
15:35:39|40834.51
15:35:40|40834.51
15:35:40|40834.51
15:35:41|40836.63
15:35:43|40836.63
15:35:44|40836.63
15:35:45|40836.63
15:35:46|40836.63
15:35:46|40836.63
15:35:48|40847.44
15:35:48|40848.29
15:35:49|40848.29
15:35:50|40847.45
15:35:51|40843.34
15:35:52|40843.34
15:35:53|40843.34
15:35:54|40845.37
15:35:55|40845.37
15:35:57|40845.37
15:35:58|40845.37
15:35:59|40845.37
15:36:00|40845.37
15:36:01|40846.66
15:36:02|40848.71
15:36:03|40848.71
15:36:04|40848.71
15:36:05|40848.71
15:36:07|40848.71
15:36:08|40858.04
15:36:09|40858.04
15:36:10|40858.04
15:36:12|40858.04
15:36:13|40858.04
15:36:14|40869.25
15:36:15|40869.25
15:36:16|40869.25
15:36:17|40869.25
15:36:18|40869.25
15:36:20|40869.25
15:36:21|40869.25
15:36:22|40869.25
15:36:23|40869.25
15:36:24|40869.25
15:36:25|40869.25
15:36:26|40869.25
15:36:27|40869.25
15:36:28|40869.25
15:36:29|40869.25
15:36:30|40871.27
15:36:31|40872.13
15:36:32|40872.13
15:36:33|40871.88
15:36:34|40871.88
15:36:35|40872.79
15:36:36|40871.91
15:36:37|40871.91
15:36:38|40871.91
15:36:39|40871.91
15:36:40|40874.79
15:36:41|40874.79
15:36:42|40874.79
15:36:43|40874.79
15:36:44|40874.79
15:36:45|40881.26
15:36:46|40881.26
15:36:47|40883.1
15:36:48|40881.06
15:36:49|40881.06
15:36:50|40881.06
15:36:51|40884.39
15:36:52|40884.39
15:36:54|40884.39
15:36:55|40884.39
15:36:56|40884.39
15:36:57|40884.39
15:36:58|40884.39
15:36:59|40883.39
15:37:00|40883.39
15:37:01|40883.39
15:37:02|40884.3
15:37:03|40882.46
15:37:04|40882.46
15:37:05|40882.46
15:37:06|40873.78
15:37:07|40873.78
15:37:09|40873.78
15:37:10|40873.78
15:37:10|40873.78
15:37:11|40873.78
15:37:13|40873.78
15:37:14|40873.78
15:37:15|40873.78
15:37:15|40873.78
15:37:16|40873.78
15:37:18|40873.78
15:37:19|40873.78
15:37:20|40873.78
15:37:22|40873.78
15:37:22|40873.78
15:37:23|40873.78
15:37:24|40873.78
15:37:25|40873.78
15:37:26|40873.78
15:37:27|40873.78
15:37:28|40873.78
15:37:29|40873.78
15:37:30|40873.78
15:37:31|40885.26
15:37:32|40885.26
15:37:33|40885.24
15:37:34|40885.24
15:37:35|40885.24
15:37:37|40885.3
15:37:38|40885.3
15:37:38|40885.3
15:37:40|40885.3
15:37:41|40885.3
15:37:42|40885.3
15:37:43|40885.3
15:37:44|40885.3
15:37:45|40885.3
15:37:46|40885.3
15:37:47|40883.27
15:37:48|40883.27
15:37:49|40883.27
15:37:50|40883.27
15:37:51|40883.26
15:37:52|40883.26
15:37:53|40883.26
15:37:54|40883.26
15:37:55|40878.19
15:37:56|40875.7
15:37:57|40875.7
15:37:57|40877.2
15:37:59|40877.2
15:38:01|40877.2
15:38:01|40877.2
15:38:02|40877.2
15:38:03|40877.2
15:38:04|40875.69
15:38:05|40868.03
15:38:06|40868.03
15:38:07|40866.57
15:38:09|40866.57
15:38:11|40866.2
15:38:12|40865.18
15:38:13|40865.18
15:38:14|40865.18
15:38:15|40865.18
15:38:16|40864.52
15:38:17|40864.52
15:38:18|40864.52
15:38:19|40864.52
15:38:20|40864.52
15:38:21|40864.52
15:38:22|40864.52
15:38:23|40864.52
15:38:24|40864.52
15:38:25|40864.52
15:38:26|40864.52
15:38:27|40864.52
15:38:28|40864.52
15:38:29|40864.52
15:38:30|40864.52
15:38:31|40870.76
15:38:32|40870.76
15:38:33|40870.76
15:38:34|40870.76
15:38:35|40870.76
15:38:36|40868.8
15:38:37|40871.05
15:38:38|40875.31
15:38:39|40875.31
15:38:40|40875.31
15:38:41|40877.84
15:38:42|40877.84
15:38:43|40877.84
15:38:45|40877.84
15:38:45|40877.84
15:38:47|40877.84
15:38:48|40877.84
15:38:49|40877.84
15:38:50|40877.84
15:38:51|40877.84
15:38:52|40877.84
15:38:53|40877.84
15:38:54|40877.84
15:38:55|40877.84
15:38:56|40877.84
15:38:57|40877.71
15:38:59|40877.71
15:39:00|40877.71
15:39:00|40877.71
15:39:01|40883.2
15:39:02|40882.4
15:39:03|40882.4
15:39:05|40882.4
15:39:05|40880.07
15:39:06|40880.07
15:39:08|40880.07
15:39:08|40880.07
15:39:09|40872.23
15:39:10|40872.23
15:39:12|40870.12
15:39:14|40870.12
15:39:15|40870.12
15:39:16|40870.12
15:39:17|40870.12
15:39:18|40870.12
15:39:20|40868.54
15:39:20|40868.54
15:39:21|40868.54
15:39:22|40868.54
15:39:24|40868.54
15:39:25|40868.54
15:39:26|40868.54
15:39:28|40868.54
15:39:29|40868.54
15:39:30|40868.54
15:39:31|40868.54
15:39:32|40868.54
15:39:33|40868.54
15:39:34|40868.54
15:39:35|40868.54
15:39:36|40868.54
15:39:38|40868.54
15:39:39|40868.54
15:39:40|40868.54
15:39:41|40868.54
15:39:42|40863.49
15:39:43|40863.49
15:39:45|40863.49
15:39:46|40865.22
15:39:47|40865.22
15:39:48|40865.22
15:39:49|40865.22
15:39:50|40865.22
15:39:50|40865.22
15:39:52|40865.22
15:39:52|40865.22
15:39:54|40868.54
15:39:55|40868.54
15:39:55|40868.54
15:39:57|40868.54
15:39:58|40868.54
15:39:59|40868.54
15:40:00|40868.54
15:40:01|40868.54
15:40:02|40868.54
15:40:03|40868.54
15:40:04|40868.54
15:40:05|40868.54
15:40:06|40868.54
15:40:07|40868.54
15:40:08|40868.54
15:40:09|40854.79
15:40:10|40858.5
15:40:12|40858.5
15:40:13|40860.16
15:40:15|40860.16
15:40:16|40860.16
15:40:17|40860.16
15:40:17|40860.16
15:40:19|40860.16
15:40:19|40860.16
15:40:21|40860.16
15:40:22|40860.16
15:40:23|40860.16
15:40:24|40860.16
15:40:25|40867.69
15:40:27|40867.69
15:40:27|40867.69
15:40:29|40864.73
15:40:30|40864.73
15:40:31|40864.73
15:40:32|40864.73
15:40:33|40864.66
15:40:34|40864.66
15:40:35|40864.66
15:40:35|40864.66
15:40:36|40864.66
15:40:37|40864.66
15:40:39|40864.66
15:40:40|40864.66
15:40:41|40864.66
15:40:42|40864.66
15:40:43|40864.66
15:40:43|40864.66
15:40:45|40864.66
15:40:46|40864.66
15:40:47|40864.66
15:40:48|40864.66
15:40:49|40864.66
15:40:50|40864.66
15:40:51|40864.66
15:40:52|40864.66
15:40:53|40864.66
15:40:54|40864.66
15:40:56|40864.66
15:40:56|40864.66
15:40:57|40864.66
15:40:58|40864.66
15:40:59|40864.66
15:41:00|40864.66
15:41:01|40864.66
15:41:02|40869.5
15:41:03|40869.5
15:41:04|40869.5
15:41:05|40869.5
15:41:06|40869.5
15:41:07|40869.5
15:41:08|40869.5
15:41:09|40869.5
15:41:10|40869.5
15:41:11|40869.5
15:41:13|40870.54
15:41:15|40873.54
15:41:15|40873.54
15:41:16|40873.54
15:41:18|40873.54
15:41:19|40873.54
15:41:20|40873.54
15:41:21|40873.54
15:41:21|40873.54
15:41:23|40873.54
15:41:24|40873.54
15:41:26|40873.54
15:41:26|40873.54
15:41:27|40876.33
15:41:28|40876.33
15:41:29|40876.33
15:41:30|40875.13
15:41:31|40875.13
15:41:32|40875.13
15:41:33|40875.13
15:41:34|40875.13
15:41:35|40875.13
15:41:36|40875.13
15:41:37|40880.93
15:41:38|40880.93
15:41:40|40880.93
15:41:40|40880.96
15:41:42|40880.96
15:41:44|40880.96
15:41:44|40880.79
15:41:45|40880.79
15:41:46|40880.79
15:41:47|40880.79
15:41:48|40880.79
15:41:49|40880.79
15:41:50|40880.79
15:41:51|40880.79
15:41:52|40880.07
15:41:53|40880.07
15:41:54|40880.07
15:41:55|40880.07
15:41:56|40888.48
15:41:57|40893.49
15:41:58|40893.49
15:41:59|40892.12
15:42:00|40892.12
15:42:01|40891.74
15:42:02|40891.74
15:42:03|40891.74
15:42:04|40891.74
15:42:05|40891.74
15:42:06|40891.74
15:42:07|40891.74
15:42:09|40891.74
15:42:10|40891.74
15:42:11|40891.74
15:42:12|40891.74
15:42:13|40891.74
15:42:15|40882.17
15:42:16|40882.17
15:42:17|40882.17
15:42:19|40882.17
15:42:19|40882.17
15:42:20|40882.17
15:42:22|40882.17
15:42:23|40882.17
15:42:24|40882.17
15:42:25|40882.17
15:42:26|40866.21
15:42:27|40865.99
15:42:28|40865.99
15:42:29|40865.99
15:42:30|40865.99
15:42:31|40865.99
15:42:32|40867.01
15:42:33|40866.99
15:42:34|40869.04
15:42:35|40869.04
15:42:36|40869.04
15:42:38|40869.04
15:42:38|40869.04
15:42:40|40875.55
15:42:41|40875.55
15:42:42|40875.55
15:42:43|40875.55
15:42:44|40875.55
15:42:45|40875.55
15:42:46|40875.55
15:42:47|40875.55
15:42:48|40875.55
15:42:49|40875.55
15:42:50|40875.55
15:42:51|40875.55
15:42:52|40875.55
15:42:53|40875.55
15:42:54|40875.55
15:42:55|40875.55
15:42:56|40875.55
15:42:57|40875.55
15:42:58|40875.55
15:42:59|40875.55
15:43:00|40875.55
15:43:01|40875.55
15:43:02|40875.55
15:43:03|40875.55
15:43:04|40875.55
15:43:06|40875.55
15:43:06|40875.55
15:43:07|40875.55
15:43:08|40875.55
15:43:10|40875.55
15:43:11|40875.55
15:43:12|40875.55
15:43:13|40875.55
15:43:14|40875.55
15:43:15|40875.55
15:43:16|40875.55
15:43:18|40875.55
15:43:18|40875.55
15:43:20|40881.13
15:43:21|40881.13
15:43:22|40881.13
15:43:22|40881.13
15:43:24|40881.13
15:43:25|40881.13
15:43:26|40888.1
15:43:27|40888.19
15:43:28|40888.19
15:43:29|40888.19
15:43:30|40888.19
15:43:31|40888.19
15:43:32|40888.19
15:43:33|40888.19
15:43:34|40888.19
15:43:35|40888.19
15:43:36|40888.19
15:43:37|40892.03
15:43:39|40892.03
15:43:39|40892.03
15:43:40|40892.03
15:43:42|40892.03
15:43:43|40892.03
15:43:44|40892.03
15:43:44|40892.03
15:43:46|40892.03
15:43:47|40892.03
15:43:48|40892.03
15:43:49|40892.03
15:43:50|40892.03
15:43:51|40892.03
15:43:52|40892.03
15:43:53|40892.03
15:43:54|40892.03
15:43:55|40892.03
15:43:56|40892.03
15:43:57|40892.03
15:43:58|40892.03
15:43:59|40892.03
15:44:00|40892.03
15:44:01|40892.03
15:44:02|40892.03
15:44:03|40892.03
15:44:04|40892.03
15:44:05|40889.01
15:44:06|40883.99
15:44:07|40883.99
15:44:08|40884.48
15:44:09|40886.36
15:44:10|40886.36
15:44:11|40886.36
15:44:12|40886.36
15:44:13|40886.36
15:44:14|40889.91
15:44:15|40889.91
15:44:16|40889.91
15:44:18|40889.91
15:44:18|40889.91
15:44:20|40889.91
15:44:21|40889.91
15:44:21|40889.91
15:44:23|40889.91
15:44:24|40889.91
15:44:25|40889.91
15:44:26|40889.91
15:44:27|40889.91
15:44:28|40889.91
15:44:29|40889.91
15:44:30|40889.91
15:44:31|40889.91
15:44:32|40889.91
15:44:33|40889.91
15:44:34|40889.91
15:44:35|40889.91
15:44:36|40889.91
15:44:37|40889.
15:44:38|40891.05
15:44:39|40891.05
15:44:40|40891.05
15:44:42|40896.15
15:44:42|40898.19
15:44:43|40893.51
15:44:44|40893.51
15:44:45|40893.51
15:44:47|40893.51
15:44:47|40893.51
15:44:48|40893.51
15:44:49|40893.51
15:44:51|40891.69
15:44:51|40893.73
15:44:53|40893.73
15:44:54|40893.73
15:44:54|40893.73
15:44:56|40903.37
15:44:56|40902.38
15:44:57|40902.38
15:44:58|40902.38
15:44:59|40894.82
15:45:01|40894.82
15:45:02|40900.93
15:45:02|40900.52
15:45:03|40900.52
15:45:04|40900.52
15:45:05|40900.52
15:45:06|40900.52
15:45:07|40902.02
15:45:08|40894.78
15:45:09|40894.78
15:45:10|40894.78
15:45:11|40894.78
15:45:12|40894.78
15:45:13|40894.78
15:45:14|40894.78
15:45:15|40894.78
15:45:16|40894.78
15:45:18|40894.78
15:45:19|40894.78
15:45:20|40894.78
15:45:21|40894.78
15:45:23|40894.78
15:45:24|40894.78
15:45:25|40894.78
15:45:26|40894.78
15:45:27|40894.78
15:45:28|40894.78
15:45:29|40894.78
15:45:30|40894.78
15:45:31|40894.78
15:45:32|40894.78
15:45:33|40894.78
15:45:34|40894.78
15:45:35|40894.78
15:45:36|40894.78
15:45:37|40903.8
15:45:38|40906.44
15:45:39|40907.32
15:45:40|40907.32
15:45:41|40907.32
15:45:42|40907.32
15:45:43|40907.32
15:45:44|40907.32
15:45:45|40907.32
15:45:46|40907.32
15:45:47|40906.91
15:45:48|40907.79
15:45:49|40907.79
15:45:50|40907.79
15:45:51|40907.79
15:45:52|40907.79
15:45:53|40907.79
15:45:54|40905.32
15:45:55|40897.83
15:45:56|40897.83
15:45:57|40897.83
15:45:58|40897.83
15:45:59|40897.83
15:46:00|40894.
15:46:01|40894.
15:46:02|40894.
15:46:03|40894.
15:46:04|40894.
15:46:05|40894.
15:46:07|40886.87
15:46:07|40886.87
15:46:08|40886.87
15:46:09|40886.87
15:46:11|40881.23
15:46:12|40881.23
15:46:13|40881.23
15:46:14|40881.23
15:46:15|40865.89
15:46:15|40865.89
15:46:16|40865.89
15:46:18|40867.28
15:46:19|40870.63
15:46:20|40870.63
15:46:22|40870.63
15:46:24|40888.9
15:46:24|40888.9
15:46:25|40887.21
15:46:26|40887.21
15:46:27|40887.21
15:46:28|40887.21
15:46:30|40887.21
15:46:31|40887.21
15:46:32|40880.
15:46:32|40880.
15:46:34|40880.
15:46:35|40880.
15:46:36|40880.
15:46:37|40870.84
15:46:38|40870.84
15:46:40|40869.44
15:46:40|40863.71
15:46:41|40859.92
15:46:42|40859.92
15:46:43|40859.92
15:46:44|40859.92
15:46:45|40859.92
15:46:47|40859.92
15:46:48|40859.92
15:46:49|40859.92
15:46:49|40858.97
15:46:51|40858.97
15:46:52|40858.97
15:46:53|40858.97
15:46:54|40858.97
15:46:55|40858.97
15:46:56|40858.97
15:46:57|40858.97
15:46:58|40858.97
15:46:58|40858.97
15:47:00|40858.97
15:47:01|40858.97
15:47:02|40858.97
15:47:03|40858.97
15:47:04|40858.97
15:47:04|40858.97
15:47:06|40853.39
15:47:07|40853.39
15:47:08|40853.39
15:47:09|40853.39
15:47:10|40853.39
15:47:11|40853.39
15:47:11|40853.39
15:47:13|40853.39
15:47:15|40855.16
15:47:15|40855.16
15:47:17|40855.16
15:47:18|40855.16
15:47:20|40848.43
15:47:21|40851.74
15:47:22|40851.74
15:47:23|40851.74
15:47:25|40850.16
15:47:26|40850.16
15:47:27|40848.12
15:47:28|40848.12
15:47:29|40848.12
15:47:31|40848.12
15:47:31|40848.12
15:47:32|40837.78
15:47:33|40837.78
15:47:34|40837.78
15:47:35|40837.77
15:47:36|40837.44
15:47:37|40837.44
15:47:38|40837.44
15:47:39|40837.44
15:47:41|40837.44
15:47:42|40837.44
15:47:43|40837.44
15:47:44|40837.44
15:47:45|40837.44
15:47:46|40837.44
15:47:47|40837.44
15:47:48|40837.44
15:47:49|40837.44
15:47:50|40837.44
15:47:51|40837.44
15:47:52|40837.44
15:47:53|40837.44
15:47:54|40835.17
15:47:55|40835.17
15:47:56|40835.17
15:47:57|40830.86
15:47:58|40830.86
15:47:59|40830.86
15:48:00|40830.86
15:48:01|40830.86
15:48:02|40830.86
15:48:03|40830.86
15:48:05|40830.87
15:48:05|40832.77
15:48:07|40832.77
15:48:07|40832.77
15:48:09|40832.77
15:48:09|40832.77
15:48:11|40832.77
15:48:11|40823.58
15:48:12|40823.58
15:48:13|40823.58
15:48:14|40823.58
15:48:16|40818.25
15:48:17|40813.84
15:48:17|40813.84
15:48:18|40807.39
15:48:20|40808.4
15:48:22|40808.64
15:48:24|40807.39
15:48:25|40811.13
15:48:26|40811.13
15:48:28|40810.1
15:48:29|40809.13
15:48:29|40802.9
15:48:31|40799.68
15:48:32|40799.68
15:48:33|40799.
15:48:34|40799.
15:48:35|40799.
15:48:36|40799.
15:48:37|40784.25
15:48:39|40780.45
15:48:40|40780.45
15:48:41|40780.45
15:48:42|40780.45
15:48:42|40780.45
15:48:44|40780.45
15:48:44|40780.45
15:48:46|40780.45
15:48:46|40781.16
15:48:49|40781.16
15:48:49|40781.16
15:48:50|40781.16
15:48:51|40781.16
15:48:52|40781.16
15:48:53|40779.46
15:48:54|40780.06
15:48:55|40780.06
15:48:57|40780.06
15:48:58|40780.06
15:48:59|40780.06
15:49:00|40780.06
15:49:00|40780.06
15:49:02|40780.06
15:49:03|40776.77
15:49:04|40776.29
15:49:05|40776.77
15:49:06|40776.77
15:49:07|40776.78
15:49:08|40773.33
15:49:09|40773.33
15:49:10|40775.48
15:49:11|40775.48
15:49:12|40775.48
15:49:13|40780.93
15:49:14|40780.93
15:49:15|40786.9
15:49:17|40786.9
15:49:18|40786.9
15:49:18|40795.47
15:49:19|40795.47
15:49:21|40795.46
15:49:23|40795.46
15:49:24|40795.46
15:49:25|40795.46
15:49:26|40795.46
15:49:27|40795.46
15:49:28|40795.46
15:49:29|40795.46
15:49:30|40795.46
15:49:31|40811.85
15:49:32|40811.85
15:49:34|40811.85
15:49:35|40811.85
15:49:35|40811.85
15:49:37|40806.41
15:49:38|40806.41
15:49:39|40806.41
15:49:39|40795.43
15:49:40|40795.43
15:49:41|40786.39
15:49:42|40786.39
15:49:44|40786.39
15:49:45|40786.39
15:49:47|40786.39
15:49:49|40786.39
15:49:49|40786.39
15:49:51|40786.39
15:49:51|40786.39
15:49:52|40786.39
15:49:53|40786.39
15:49:54|40786.39
15:49:55|40788.93
15:49:56|40788.93
15:49:57|40788.93
15:49:58|40788.93
15:49:59|40788.93
15:50:00|40788.93
15:50:02|40788.93
15:50:03|40790.71
15:50:04|40790.71
15:50:05|40790.71
15:50:06|40790.71
15:50:07|40790.71
15:50:08|40789.61
15:50:09|40805.1
15:50:10|40805.1
15:50:11|40805.1
15:50:12|40805.1
15:50:13|40797.71
15:50:14|40797.71
15:50:15|40797.71
15:50:16|40797.71
15:50:17|40797.71
15:50:18|40797.71
15:50:19|40797.71
15:50:20|40790.04
15:50:21|40790.04
15:50:23|40783.56
15:50:24|40781.6
15:50:25|40781.6
15:50:26|40759.35
15:50:28|40759.19
15:50:29|40755.28
15:50:31|40749.68
15:50:31|40749.68
15:50:32|40749.34
15:50:33|40749.34
15:50:34|40749.34
15:50:35|40749.34
15:50:36|40749.34
15:50:37|40749.34
15:50:38|40749.34
15:50:39|40749.34
15:50:40|40749.34
15:50:42|40749.34
15:50:42|40749.34
15:50:44|40749.34
15:50:45|40749.34
15:50:46|40749.34
15:50:47|40749.34
15:50:48|40749.34
15:50:49|40749.34
15:50:50|40749.34
15:50:52|40749.34
15:50:53|40749.34
15:50:54|40755.96
15:50:55|40755.96
15:50:56|40755.96
15:50:57|40755.96
15:50:58|40755.96
15:50:59|40755.96
15:51:01|40774.48
15:51:02|40774.48
15:51:02|40782.07
15:51:04|40782.08
15:51:04|40782.08
15:51:05|40782.08
15:51:07|40782.08
15:51:07|40782.08
15:51:09|40782.08
15:51:10|40781.94
15:51:11|40777.35
15:51:12|40777.35
15:51:13|40777.35
15:51:14|40777.35
15:51:15|40777.35
15:51:16|40777.35
15:51:17|40777.35
15:51:18|40777.35
15:51:19|40777.35
15:51:20|40777.35
15:51:21|40777.35
15:51:22|40777.35
15:51:23|40777.35
15:51:24|40777.35
15:51:25|40777.35
15:51:27|40762.11
15:51:28|40762.11
15:51:29|40762.11
15:51:30|40761.94
15:51:31|40761.94
15:51:33|40757.28
15:51:34|40757.28
15:51:35|40752.54
15:51:36|40752.54
15:51:37|40752.54
15:51:38|40752.54
15:51:40|40752.54
15:51:40|40752.54
15:51:42|40752.54
15:51:44|40754.18
15:51:44|40754.18
15:51:46|40753.06
15:51:47|40753.06
15:51:48|40753.06
15:51:49|40753.06
15:51:50|40753.06
15:51:51|40753.06
15:51:53|40754.17
15:51:53|40754.19
15:51:54|40760.82
15:51:55|40766.67
15:51:56|40766.67
15:51:57|40766.67
15:51:58|40766.67
15:51:59|40763.
15:52:00|40765.6
15:52:02|40765.6
15:52:02|40765.6
15:52:03|40765.6
15:52:04|40765.6
15:52:05|40765.6
15:52:06|40765.6
15:52:07|40765.6
15:52:08|40765.6
15:52:09|40772.34
15:52:10|40772.34
15:52:11|40780.39
15:52:12|40774.96
15:52:14|40774.96
15:52:15|40774.96
15:52:16|40774.96
15:52:17|40774.96
15:52:18|40774.96
15:52:19|40774.96
15:52:20|40774.96
15:52:20|40774.96
15:52:22|40774.96
15:52:23|40774.96
15:52:25|40771.77
15:52:25|40771.77
15:52:27|40768.76
15:52:29|40768.76
15:52:29|40766.48
15:52:30|40766.48
15:52:32|40766.48
15:52:33|40766.48
15:52:34|40766.48
15:52:35|40766.48
15:52:36|40766.48
15:52:37|40766.48
15:52:38|40762.01
15:52:39|40762.01
15:52:41|40753.47
15:52:41|40753.47
15:52:43|40751.91
15:52:44|40749.2
15:52:45|40749.2
15:52:46|40749.2
15:52:47|40749.2
15:52:48|40749.2
15:52:50|40749.2
15:52:50|40745.61
15:52:51|40745.61
15:52:53|40743.67
15:52:54|40743.67
15:52:55|40743.67
15:52:56|40743.67
15:52:57|40738.59
15:52:57|40729.35
15:52:59|40729.35
15:53:00|40729.24
15:53:01|40728.53
15:53:01|40728.53
15:53:02|40728.53
15:53:03|40728.53
15:53:05|40728.53
15:53:05|40728.53
15:53:07|40728.53
15:53:07|40728.53
15:53:08|40728.53
15:53:09|40728.53
15:53:11|40728.53
15:53:11|40728.53
15:53:12|40738.32
15:53:13|40738.32
15:53:14|40738.32
15:53:15|40738.32
15:53:16|40751.91
15:53:17|40759.06
15:53:18|40759.06
15:53:20|40763.47
15:53:21|40759.86
15:53:21|40759.86
15:53:22|40759.86
15:53:23|40759.86
15:53:24|40760.75
15:53:25|40760.75
15:53:26|40760.32
15:53:27|40763.17
15:53:28|40761.55
15:53:30|40761.55
15:53:31|40761.55
15:53:32|40761.55
15:53:33|40761.55
15:53:34|40761.55
15:53:35|40761.55
15:53:36|40761.55
15:53:37|40761.55
15:53:38|40761.55
15:53:39|40761.55
15:53:40|40761.55
15:53:41|40761.55
15:53:42|40768.25
15:53:43|40764.71
15:53:44|40764.71
15:53:46|40764.71
15:53:47|40754.9
15:53:49|40754.9
15:53:50|40754.9
15:53:50|40754.9
15:53:52|40754.9
15:53:52|40754.9
15:53:54|40754.9
15:53:55|40754.9
15:53:56|40754.9
15:53:57|40754.9
15:53:57|40754.9
15:53:59|40754.9
15:54:00|40754.9
15:54:01|40754.9
15:54:02|40754.9
15:54:03|40754.9
15:54:03|40754.9
15:54:05|40754.9
15:54:06|40754.9
15:54:07|40765.63
15:54:07|40765.63
15:54:09|40763.58
15:54:09|40759.08
15:54:11|40759.08
15:54:12|40759.08
15:54:12|40759.08
15:54:14|40759.08
15:54:14|40759.08
15:54:15|40759.08
15:54:17|40759.08
15:54:18|40754.39
15:54:19|40754.39
15:54:19|40754.39
15:54:20|40754.39
15:54:22|40754.39
15:54:23|40748.04
15:54:24|40748.04
15:54:26|40748.04
15:54:27|40748.04
15:54:29|40748.04
15:54:31|40748.04
15:54:31|40748.04
15:54:32|40748.04
15:54:34|40745.77
15:54:35|40745.77
15:54:36|40745.77
15:54:38|40745.77
15:54:39|40745.77
15:54:40|40745.77
15:54:41|40745.77
15:54:43|40745.77
15:54:44|40745.77
15:54:45|40745.77
15:54:45|40745.77
15:54:47|40745.77
15:54:48|40745.77
15:54:49|40750.82
15:54:50|40750.82
15:54:52|40750.82
15:54:53|40750.82
15:54:54|40750.82
15:54:56|40750.82
15:54:56|40750.82
15:54:58|40751.38
15:54:59|40760.66
15:55:00|40751.73
15:55:01|40751.73
15:55:02|40752.02
15:55:02|40749.45
15:55:03|40749.45
15:55:05|40749.45
15:55:05|40749.45
15:55:06|40749.45
15:55:07|40749.45
15:55:08|40749.45
15:55:10|40749.45
15:55:11|40752.42
15:55:11|40752.42
15:55:13|40752.42
15:55:14|40752.42
15:55:15|40752.42
15:55:16|40752.42
15:55:17|40752.42
15:55:18|40752.42
15:55:19|40752.42
15:55:19|40752.42
15:55:20|40752.42
15:55:21|40744.17
15:55:22|40744.17
15:55:23|40744.17
15:55:24|40739.49
15:55:26|40738.71
15:55:26|40738.71
15:55:28|40738.71
15:55:29|40738.71
15:55:30|40738.71
15:55:31|40738.71
15:55:33|40738.71
15:55:33|40738.71
15:55:34|40738.71
15:55:36|40738.71
15:55:38|40738.71
15:55:38|40738.71
15:55:40|40733.57
15:55:41|40733.57
15:55:42|40733.57
15:55:42|40733.57
15:55:44|40733.08
15:55:45|40733.13
15:55:46|40733.13
15:55:46|40733.13
15:55:48|40733.13
15:55:49|40733.13
15:55:50|40705.64
15:55:51|40642.22
15:55:52|40642.01
15:55:53|40646.22
15:55:53|40662.38
15:55:55|40659.23
15:55:56|40659.23
15:55:56|40670.71
15:55:58|40670.71
15:56:00|40667.82
15:56:00|40667.82
15:56:01|40654.03
15:56:02|40636.21
15:56:03|40644.68
15:56:04|40642.65
15:56:05|40648.51
15:56:06|40648.51
15:56:07|40659.85
15:56:08|40659.85
15:56:09|40659.85
15:56:10|40659.85
15:56:11|40621.58
15:56:12|40610.84
15:56:14|40594.78
15:56:15|40594.75
15:56:16|40598.58
15:56:17|40595.22
15:56:18|40605.61
15:56:19|40605.61
15:56:20|40605.61
15:56:21|40613.88
15:56:22|40613.88
15:56:23|40623.97
15:56:24|40645.19
15:56:25|40646.76
15:56:26|40646.76
15:56:27|40646.76
15:56:29|40633.85
15:56:29|40639.27
15:56:30|40639.27
15:56:31|40639.27
15:56:32|40639.27
15:56:33|40613.28
15:56:34|40623.24
15:56:35|40623.24
15:56:36|40623.24
15:56:37|40597.66
15:56:39|40597.66
15:56:40|40597.11
15:56:41|40597.11
15:56:42|40597.11
15:56:43|40622.75
15:56:44|40622.75
15:56:45|40622.75
15:56:46|40622.75
15:56:47|40622.75
15:56:48|40622.75
15:56:49|40622.75
15:56:50|40619.82
15:56:51|40619.82
15:56:53|40633.82
15:56:53|40633.82
15:56:55|40621.74
15:56:56|40607.85
15:56:56|40607.85
15:56:58|40597.26
15:56:59|40597.26
15:57:00|40603.46
15:57:01|40611.62
15:57:02|40613.77
15:57:03|40613.77
15:57:04|40613.77
15:57:05|40613.77
15:57:06|40613.77
15:57:07|40613.77
15:57:08|40613.77
15:57:09|40613.77
15:57:10|40631.18
15:57:10|40629.12
15:57:12|40629.12
15:57:13|40629.12
15:57:14|40629.12
15:57:14|40639.27
15:57:15|40639.27
15:57:17|40643.48
15:57:18|40637.26
15:57:19|40635.96
15:57:20|40611.39
15:57:21|40605.93
15:57:22|40606.
15:57:23|40610.45
15:57:24|40610.45
15:57:24|40610.45
15:57:26|40612.45
15:57:27|40612.45
15:57:27|40608.32
15:57:29|40608.32
15:57:31|40608.32
15:57:31|40608.32
15:57:32|40612.26
15:57:33|40612.26
15:57:35|40612.26
15:57:37|40613.37
15:57:37|40613.37
15:57:38|40611.
15:57:39|40611.
15:57:40|40611.
15:57:42|40611.
15:57:42|40623.16
15:57:43|40623.16
15:57:44|40624.35
15:57:45|40624.35
15:57:46|40624.35
15:57:47|40628.4
15:57:48|40632.8
15:57:49|40630.73
15:57:51|40630.55
15:57:52|40631.3
15:57:53|40627.74
15:57:54|40627.74
15:57:55|40627.74
15:57:56|40627.74
15:57:57|40615.65
15:57:58|40617.17
15:57:59|40617.17
15:58:00|40615.84
15:58:01|40615.84
15:58:02|40615.84
15:58:03|40615.84
15:58:04|40615.84
15:58:05|40615.84
15:58:06|40615.84
15:58:07|40623.66
15:58:08|40623.66
15:58:09|40623.66
15:58:10|40623.66
15:58:11|40623.66
15:58:12|40621.89
15:58:13|40621.89
15:58:14|40624.24
15:58:15|40624.24
15:58:16|40624.24
15:58:17|40624.24
15:58:18|40629.27
15:58:19|40629.27
15:58:20|40629.29
15:58:21|40632.84
15:58:22|40632.84
15:58:23|40630.47
15:58:24|40624.09
15:58:25|40622.48
15:58:26|40622.48
15:58:27|40622.48
15:58:28|40626.88
15:58:29|40623.6
15:58:31|40623.6
15:58:32|40623.6
15:58:33|40621.79
15:58:34|40625.61
15:58:35|40634.46
15:58:36|40634.46
15:58:37|40634.46
15:58:38|40634.46
15:58:39|40634.46
15:58:40|40634.46
15:58:42|40634.46
15:58:42|40634.46
15:58:44|40638.2
15:58:45|40638.84
15:58:46|40638.84
15:58:47|40638.84
15:58:48|40638.84
15:58:49|40633.71
15:58:50|40628.62
15:58:51|40628.62
15:58:52|40628.62
15:58:53|40628.62
15:58:54|40628.62
15:58:55|40626.64
15:58:56|40626.64
15:58:57|40626.64
15:58:58|40626.64
15:58:59|40626.64
15:59:00|40626.64
15:59:01|40626.64
15:59:02|40626.64
15:59:03|40626.91
15:59:04|40626.91
15:59:05|40626.91
15:59:06|40626.41
15:59:08|40626.41
15:59:08|40612.28
15:59:09|40606.04
15:59:11|40604.44
15:59:12|40604.44
15:59:13|40604.44
15:59:13|40604.44
15:59:14|40604.44
15:59:15|40594.79
15:59:17|40594.22
15:59:19|40590.51
15:59:19|40590.51
15:59:21|40590.51
15:59:22|40590.51
15:59:23|40560.
15:59:23|40574.28
15:59:25|40572.81
15:59:25|40572.81
15:59:27|40569.22
15:59:28|40566.97
15:59:28|40566.97
15:59:30|40566.33
15:59:32|40563.28
15:59:32|40566.4
15:59:34|40572.2
15:59:36|40572.2
15:59:36|40599.36
15:59:37|40603.
15:59:38|40603.
15:59:39|40610.43
15:59:40|40602.99
15:59:42|40602.04
15:59:43|40593.31
15:59:44|40593.31
15:59:45|40593.31
15:59:46|40593.31
15:59:47|40593.33
15:59:48|40593.33
15:59:49|40593.33
15:59:50|40593.33
15:59:51|40593.33
15:59:53|40593.33
15:59:54|40593.33
15:59:55|40594.65
15:59:56|40594.65
15:59:57|40589.18
15:59:57|40589.18
15:59:59|40589.18
16:00:00|40582.53
16:00:01|40582.53
16:00:02|40582.53
16:00:03|40582.53
16:00:04|40582.53
16:00:05|40575.71
16:00:06|40575.71
16:00:07|40575.71
16:00:08|40575.71
16:00:10|40574.75
16:00:10|40574.75
16:00:11|40573.45
16:00:12|40572.78
16:00:13|40572.78
16:00:14|40582.4
16:00:15|40577.58
16:00:16|40575.6
16:00:17|40581.64
16:00:18|40581.64
16:00:19|40581.64
16:00:20|40581.64
16:00:21|40619.47
16:00:22|40619.8
16:00:23|40628.72
16:00:24|40628.72
16:00:25|40630.66
16:00:26|40623.63
16:00:27|40618.57
16:00:28|40571.77
16:00:29|40579.59
16:00:30|40597.25
16:00:31|40599.4
16:00:33|40592.42
16:00:34|40600.3
16:00:35|40600.3
16:00:36|40604.39
16:00:37|40604.39
16:00:38|40599.61
16:00:39|40599.61
16:00:40|40601.87
16:00:41|40599.52
16:00:42|40674.96
16:00:44|40686.92
16:00:45|40686.92
16:00:45|40632.41
16:00:46|40632.41
16:00:47|40632.41
16:00:49|40631.51
16:00:50|40631.24
16:00:50|40631.24
16:00:51|40615.06
16:00:53|40615.06
16:00:53|40615.06
16:00:54|40632.34
16:00:56|40612.87
16:00:56|40645.
16:00:58|40645.
16:00:59|40645.
16:01:00|40644.99
16:01:01|40636.4
16:01:02|40623.7
16:01:03|40613.81
16:01:04|40620.45
16:01:04|40620.45
16:01:06|40631.66
16:01:07|40640.29
16:01:08|40642.19
16:01:09|40623.21
16:01:10|40623.21
16:01:11|40623.21
16:01:12|40630.95
16:01:13|40630.88
16:01:14|40630.88
16:01:15|40630.88
16:01:17|40623.31
16:01:17|40623.31
16:01:19|40661.52
16:01:20|40680.32
16:01:21|40679.43
16:01:22|40679.43
16:01:23|40679.43
16:01:24|40674.41
16:01:25|40676.88
16:01:26|40676.88
16:01:27|40676.88
16:01:28|40676.88
16:01:29|40680.99
16:01:30|40680.99
16:01:32|40671.25
16:01:33|40672.5
16:01:34|40673.12
16:01:35|40673.12
16:01:36|40691.1
16:01:37|40690.35
16:01:38|40690.35
16:01:39|40696.52
16:01:40|40694.98
16:01:41|40694.98
16:01:42|40693.14
16:01:43|40695.25
16:01:44|40700.
16:01:45|40700.
16:01:46|40690.92
16:01:48|40691.86
16:01:49|40686.58
16:01:50|40683.08
16:01:51|40679.88
16:01:53|40678.08
16:01:53|40677.07
16:01:55|40679.15
16:01:55|40679.15
16:01:56|40679.15
16:01:57|40691.74
16:01:58|40696.24
16:01:59|40701.13
16:02:01|40695.28
16:02:01|40699.7
16:02:02|40690.42
16:02:03|40690.42
16:02:05|40690.42
16:02:06|40690.42
16:02:07|40690.42
16:02:08|40690.42
16:02:08|40654.71
16:02:10|40681.43
16:02:11|40684.5
16:02:12|40681.43
16:02:13|40681.43
16:02:14|40677.55
16:02:15|40677.55
16:02:17|40677.55
16:02:18|40677.55
16:02:19|40677.55
16:02:21|40677.55
16:02:21|40677.55
16:02:22|40677.55
16:02:23|40677.55
16:02:24|40677.55
16:02:25|40677.55
16:02:26|40677.55
16:02:27|40657.36
16:02:28|40657.36
16:02:29|40657.36
16:02:30|40657.36
16:02:31|40656.77
16:02:32|40656.77
16:02:34|40656.77
16:02:36|40660.64
16:02:37|40665.79
16:02:38|40665.79
16:02:40|40665.79
16:02:40|40665.79
16:02:42|40682.93
16:02:43|40696.05
16:02:44|40696.05
16:02:45|40701.73
16:02:46|40697.85
16:02:47|40697.85
16:02:48|40697.85
16:02:49|40697.85
16:02:49|40697.85
16:02:50|40697.85
16:02:52|40697.85
16:02:53|40697.85
16:02:54|40697.85
16:02:55|40697.85
16:02:56|40697.85
16:02:57|40697.85
16:02:58|40703.39
16:03:00|40703.39
16:03:00|40703.39
16:03:02|40703.39
16:03:03|40703.39
16:03:03|40703.39
16:03:05|40703.39
16:03:05|40700.02
16:03:07|40700.01
16:03:07|40704.67
16:03:09|40710.89
16:03:09|40710.89
16:03:12|40708.14
16:03:12|40708.14
16:03:13|40706.11
16:03:14|40706.11
16:03:15|40706.11
16:03:16|40700.
16:03:17|40700.
16:03:18|40700.
16:03:20|40700.
16:03:21|40700.
16:03:22|40681.43
16:03:23|40681.43
16:03:23|40681.43
16:03:25|40663.62
16:03:26|40635.65
16:03:26|40648.58
16:03:28|40659.64
16:03:28|40660.52
16:03:30|40669.35
16:03:31|40657.81
16:03:32|40657.81
16:03:32|40655.79
16:03:34|40655.79
16:03:36|40655.79
16:03:36|40655.79
16:03:38|40655.79
16:03:39|40655.79
16:03:41|40644.34
16:03:41|40644.34
16:03:42|40644.34
16:03:44|40637.45
16:03:45|40637.45
16:03:46|40637.45
16:03:47|40637.45
16:03:48|40628.15
16:03:49|40613.4
16:03:50|40613.87
16:03:52|40629.27
16:03:52|40636.13
16:03:53|40646.08
16:03:54|40646.08
16:03:56|40644.34
16:03:57|40640.2
16:03:58|40640.2
16:03:59|40640.2
16:04:00|40629.69
16:04:01|40629.69
16:04:02|40622.7
16:04:03|40622.7
16:04:04|40625.64
16:04:05|40625.64
16:04:06|40625.64
16:04:06|40606.51
16:04:07|40606.51
16:04:09|40550.
16:04:10|40522.12
16:04:10|40561.66
16:04:12|40572.3
16:04:13|40580.73
16:04:14|40580.73
16:04:14|40593.5
16:04:16|40583.66
16:04:17|40566.37
16:04:18|40577.58
16:04:19|40573.05
16:04:20|40574.87
16:04:21|40574.87
16:04:22|40574.87
16:04:23|40565.31
16:04:24|40565.31
16:04:25|40580.92
16:04:26|40580.92
16:04:27|40603.09
16:04:28|40603.09
16:04:29|40615.16
16:04:30|40615.16
16:04:31|40611.54
16:04:32|40621.89
16:04:33|40631.77
16:04:34|40638.69
16:04:35|40648.8
16:04:36|40659.24
16:04:38|40668.87
16:04:39|40668.88
16:04:41|40687.71
16:04:42|40689.39
16:04:43|40686.77
16:04:43|40686.77
16:04:45|40699.47
16:04:46|40699.48
16:04:47|40713.75
16:04:48|40728.87
16:04:49|40743.67
16:04:50|40743.89
16:04:51|40750.27
16:04:52|40753.76
16:04:53|40760.23
16:04:54|40754.57
16:04:55|40739.62
16:04:56|40739.62
16:04:57|40739.62
16:04:58|40715.11
16:05:00|40700.21
16:05:00|40700.21
16:05:02|40708.91
16:05:03|40725.22
16:05:04|40725.22
16:05:05|40731.31
16:05:06|40731.31
16:05:07|40746.34
16:05:08|40751.04
16:05:10|40764.95
16:05:11|40751.76
16:05:11|40751.76
16:05:13|40751.76
16:05:13|40760.49
16:05:15|40758.26
16:05:16|40756.16
16:05:16|40756.16
16:05:18|40756.16
16:05:19|40770.32
16:05:21|40770.3
16:05:21|40770.3
16:05:22|40759.89
16:05:23|40751.76
16:05:24|40751.77
16:05:25|40752.47
16:05:26|40758.01
16:05:28|40756.17
16:05:29|40759.08
16:05:30|40755.96
16:05:30|40755.96
16:05:32|40757.22
16:05:32|40764.4
16:05:33|40764.4
16:05:35|40764.4
16:05:36|40759.84
16:05:38|40760.45
16:05:39|40760.45
16:05:41|40769.49
16:05:43|40769.49
16:05:43|40769.49
16:05:45|40769.49
16:05:47|40764.99
16:05:48|40753.39
16:05:48|40753.39
16:05:49|40753.39
16:05:50|40749.32
16:05:51|40749.32
16:05:53|40749.32
16:05:53|40746.15
16:05:54|40732.54
16:05:56|40736.73
16:05:56|40732.65
16:05:57|40724.21
16:05:59|40722.87
16:06:01|40722.87
16:06:02|40722.87
16:06:03|40714.36
16:06:04|40706.81
16:06:05|40713.14
16:06:06|40713.97
16:06:07|40713.97
16:06:08|40726.17
16:06:09|40726.17
16:06:10|40726.17
16:06:11|40726.17
16:06:12|40726.17
16:06:13|40726.17
16:06:14|40740.89
16:06:15|40740.89
16:06:16|40754.66
16:06:17|40754.98
16:06:18|40754.98
16:06:19|40754.98
16:06:21|40757.56
16:06:21|40757.56
16:06:23|40757.56
16:06:24|40757.56
16:06:25|40752.45
16:06:26|40752.45
16:06:27|40734.45
16:06:28|40734.45
16:06:29|40734.45
16:06:30|40729.92
16:06:31|40729.92
16:06:32|40729.92
16:06:33|40729.92
16:06:34|40729.92
16:06:35|40729.92
16:06:36|40729.92
16:06:37|40729.92
16:06:39|40729.92
16:06:40|40755.12
16:06:42|40755.12
16:06:44|40755.12
16:06:45|40755.12
16:06:46|40755.12
16:06:46|40755.12
16:06:48|40755.12
16:06:49|40755.12
16:06:50|40755.12
16:06:51|40755.12
16:06:52|40755.12
16:06:53|40748.71
16:06:54|40748.71
16:06:55|40748.71
16:06:56|40741.74
16:06:57|40741.74
16:06:58|40741.29
16:06:59|40741.98
16:06:59|40741.99
16:07:02|40741.26
16:07:02|40741.98
16:07:03|40741.98
16:07:04|40744.4
16:07:05|40745.1
16:07:06|40745.1
16:07:08|40730.63
16:07:09|40730.63
16:07:11|40730.63
16:07:11|40730.63
16:07:13|40730.63
16:07:14|40735.24
16:07:16|40735.24
16:07:16|40735.24
16:07:17|40735.24
16:07:18|40721.11
16:07:19|40719.35
16:07:20|40719.35
16:07:21|40720.25
16:07:22|40725.
16:07:23|40725.01
16:07:24|40731.39
16:07:25|40731.39
16:07:26|40731.39
16:07:27|40731.39
16:07:28|40731.39
16:07:29|40727.33
16:07:30|40727.33
16:07:31|40727.11
16:07:32|40727.11
16:07:33|40726.74
16:07:34|40729.34
16:07:36|40722.28
16:07:36|40727.09
16:07:37|40730.72
16:07:39|40729.03
16:07:41|40729.1
16:07:41|40729.1
16:07:42|40735.05
16:07:44|40722.97
16:07:45|40722.97
16:07:46|40722.97
16:07:48|40722.97
16:07:48|40718.39
16:07:49|40720.26
16:07:50|40720.26
16:07:52|40720.26
16:07:52|40720.26
16:07:53|40720.26
16:07:55|40729.09
16:07:56|40729.1
16:07:57|40729.1
16:07:58|40729.1
16:07:59|40729.1
16:08:00|40729.1
16:08:01|40732.73
16:08:03|40729.13
16:08:04|40729.13
16:08:04|40729.13
16:08:06|40731.44
16:08:07|40731.44
16:08:08|40731.44
16:08:08|40731.44
16:08:09|40731.44
16:08:11|40731.44
16:08:12|40731.44
16:08:12|40731.44
16:08:14|40731.44
16:08:14|40731.44
16:08:16|40731.44
16:08:17|40731.44
16:08:18|40731.44
16:08:20|40731.44
16:08:20|40731.44
16:08:21|40731.44
16:08:22|40731.44
16:08:24|40731.44
16:08:25|40731.44
16:08:25|40731.44
16:08:27|40731.44
16:08:27|40731.44
16:08:28|40731.44
16:08:30|40731.44
16:08:30|40731.44
16:08:32|40735.75
16:08:32|40730.33
16:08:33|40722.6
16:08:35|40722.61
16:08:36|40723.9
16:08:36|40723.9
16:08:38|40723.9
16:08:39|40723.9
16:08:40|40711.64
16:08:41|40707.47
16:08:42|40699.53
16:08:44|40697.8
16:08:45|40696.08
16:08:46|40696.08
16:08:47|40696.08
16:08:48|40696.08
16:08:49|40696.08
16:08:50|40696.08
16:08:52|40696.08
16:08:52|40696.08
16:08:54|40696.08
16:08:55|40696.08
16:08:56|40711.62
16:08:58|40702.02
16:08:58|40693.11
16:08:59|40693.11
16:09:00|40693.11
16:09:01|40693.9
16:09:02|40693.9
16:09:03|40693.9
16:09:04|40693.49
16:09:05|40693.49
16:09:06|40693.49
16:09:08|40693.49
16:09:09|40693.49
16:09:09|40693.49
16:09:11|40693.49
16:09:13|40693.49
16:09:13|40693.49
16:09:15|40690.05
16:09:17|40686.55
16:09:17|40686.55
16:09:18|40686.31
16:09:19|40686.31
16:09:20|40686.31
16:09:21|40686.31
16:09:22|40686.31
16:09:23|40686.31
16:09:24|40686.31
16:09:25|40686.31
16:09:26|40686.31
16:09:27|40686.31
16:09:28|40686.31
16:09:29|40686.31
16:09:30|40686.31
16:09:31|40686.31
16:09:32|40686.31
16:09:33|40657.65
16:09:34|40657.65
16:09:35|40657.65
16:09:37|40657.65
16:09:37|40651.92
16:09:38|40649.19
16:09:39|40651.93
16:09:41|40654.16
16:09:43|40654.16
16:09:44|40650.58
16:09:45|40650.58
16:09:46|40650.58
16:09:47|40650.58
16:09:48|40650.58
16:09:49|40650.58
16:09:51|40650.58
16:09:51|40656.05
16:09:52|40664.4
16:09:53|40664.4
16:09:54|40661.85
16:09:55|40661.85
16:09:56|40661.85
16:09:57|40661.85
16:09:58|40661.85
16:09:59|40665.62
16:10:00|40665.62
16:10:01|40665.62
16:10:03|40650.77
16:10:03|40650.77
16:10:05|40650.77
16:10:05|40650.77
16:10:06|40651.79
16:10:08|40648.1
16:10:09|40648.1
16:10:10|40648.1
16:10:11|40648.1
16:10:12|40649.76
16:10:13|40649.76
16:10:14|40654.79
16:10:15|40651.78
16:10:16|40651.78
16:10:17|40649.24
16:10:18|40649.24
16:10:19|40649.24
16:10:20|40649.24
16:10:21|40649.24
16:10:22|40649.24
16:10:23|40649.24
16:10:24|40654.64
16:10:25|40654.64
16:10:26|40654.64
16:10:27|40659.7
16:10:28|40659.7
16:10:29|40659.7
16:10:30|40672.53
16:10:31|40672.53
16:10:32|40672.53
16:10:33|40672.53
16:10:34|40672.53
16:10:35|40672.53
16:10:36|40672.53
16:10:37|40672.53
16:10:38|40692.24
16:10:39|40692.24
16:10:40|40692.24
16:10:41|40692.24
16:10:43|40700.63
16:10:43|40700.63
16:10:44|40712.18
16:10:46|40712.18
16:10:47|40712.18
16:10:48|40712.18
16:10:49|40709.43
16:10:50|40709.43
16:10:51|40709.43
16:10:52|40691.49
16:10:53|40691.49
16:10:54|40691.49
16:10:55|40709.33
16:10:56|40713.52
16:10:57|40713.53
16:10:58|40713.53
16:10:59|40713.53
16:11:00|40713.53
16:11:01|40713.53
16:11:02|40713.53
16:11:03|40713.53
16:11:04|40713.53
16:11:05|40713.53
16:11:07|40701.3
16:11:08|40701.3
16:11:08|40701.21
16:11:11|40701.21
16:11:11|40701.21
16:11:12|40701.21
16:11:14|40701.21
16:11:14|40703.51
16:11:15|40685.21
16:11:16|40685.21
16:11:17|40685.21
16:11:18|40685.21
16:11:19|40685.21
16:11:20|40678.6
16:11:21|40678.6
16:11:22|40674.52
16:11:23|40674.52
16:11:24|40669.08
16:11:25|40669.08
16:11:26|40669.08
16:11:27|40653.69
16:11:28|40653.69
16:11:29|40653.69
16:11:30|40660.93
16:11:31|40660.93
16:11:32|40660.93
16:11:33|40660.93
16:11:34|40660.93
16:11:35|40660.93
16:11:36|40660.93
16:11:37|40660.93
16:11:38|40660.93
16:11:39|40670.5
16:11:40|40670.5
16:11:41|40672.37
16:11:43|40670.55
16:11:44|40671.2
16:11:45|40670.54
16:11:46|40670.54
16:11:47|40670.54
16:11:49|40674.55
16:11:49|40670.59
16:11:51|40670.59
16:11:53|40670.59
16:11:54|40670.59
16:11:54|40670.59
16:11:55|40670.59
16:11:57|40678.72
16:11:57|40685.95
16:11:58|40685.95
16:12:00|40685.95
16:12:01|40692.89
16:12:02|40692.89
16:12:02|40692.89
16:12:04|40692.89
16:12:05|40692.89
16:12:06|40692.89
16:12:07|40703.03
16:12:09|40703.03
16:12:09|40703.03
16:12:10|40703.03
16:12:11|40703.03
16:12:13|40703.03
16:12:15|40704.6
16:12:15|40704.6
16:12:16|40704.6
16:12:17|40704.6
16:12:18|40704.6
16:12:19|40704.6
16:12:20|40704.6
16:12:21|40704.6
16:12:23|40704.6
16:12:23|40704.6
16:12:24|40708.04
16:12:25|40708.04
16:12:26|40708.04
16:12:27|40708.04
16:12:28|40708.04
16:12:29|40708.04
16:12:30|40708.04
16:12:31|40707.16
16:12:32|40707.16
16:12:33|40707.16
16:12:34|40707.16
16:12:35|40707.16
16:12:36|40707.16
16:12:37|40707.16
16:12:38|40707.16
16:12:39|40707.16
16:12:40|40707.16
16:12:41|40707.16
16:12:42|40707.16
16:12:44|40707.16
16:12:45|40726.77
16:12:46|40726.77
16:12:47|40726.77
16:12:48|40730.43
16:12:49|40733.9
16:12:49|40733.9
16:12:51|40733.9
16:12:52|40733.9
16:12:53|40733.9
16:12:54|40733.9
16:12:55|40733.9
16:12:56|40735.93
16:12:56|40735.93
16:12:58|40737.66
16:13:00|40737.66
16:13:00|40733.49
16:13:01|40733.49
16:13:03|40733.49
16:13:03|40733.49
16:13:04|40733.49
16:13:06|40733.49
16:13:06|40704.68
16:13:07|40704.68
16:13:09|40702.12
16:13:09|40702.12
16:13:10|40702.12
16:13:12|40702.12
16:13:13|40702.12
16:13:14|40702.12
16:13:15|40702.12
16:13:15|40702.12
16:13:16|40702.12
16:13:17|40702.12
16:13:19|40715.02
16:13:19|40697.89
16:13:20|40697.89
16:13:21|40697.89
16:13:23|40697.89
16:13:24|40697.89
16:13:25|40697.89
16:13:26|40697.89
16:13:27|40684.95
16:13:28|40684.95
16:13:29|40684.95
16:13:30|40684.95
16:13:31|40696.02
16:13:32|40696.02
16:13:33|40696.02
16:13:34|40696.02
16:13:35|40696.02
16:13:36|40696.02
16:13:37|40696.02
16:13:38|40694.37
16:13:39|40692.74
16:13:40|40692.74
16:13:41|40692.74
16:13:42|40692.74
16:13:43|40692.74
16:13:44|40692.74
16:13:46|40692.74
16:13:48|40694.4
16:13:49|40694.4
16:13:50|40676.32
16:13:51|40674.3
16:13:52|40674.3
16:13:53|40674.3
16:13:54|40674.3
16:13:55|40661.63
16:13:56|40661.63
16:13:57|40661.63
16:13:58|40655.7
16:13:59|40657.45
16:14:00|40655.7
16:14:01|40655.71
16:14:02|40655.69
16:14:03|40654.08
16:14:04|40654.09
16:14:05|40667.49
16:14:06|40667.49
16:14:07|40663.37
16:14:09|40667.7
16:14:09|40667.7
16:14:10|40667.7
16:14:12|40667.7
16:14:12|40673.31
16:14:13|40676.83
16:14:14|40676.83
16:14:16|40676.83
16:14:16|40676.83
16:14:18|40676.83
16:14:19|40676.83
16:14:20|40676.83
16:14:21|40676.83
16:14:22|40676.83
16:14:23|40676.83
16:14:24|40676.83
16:14:25|40676.83
16:14:26|40676.83
16:14:27|40676.83
16:14:28|40676.83
16:14:30|40675.59
16:14:30|40675.59
16:14:32|40675.59
16:14:32|40675.59
16:14:33|40675.59
16:14:35|40675.59
16:14:36|40675.59
16:14:37|40675.59
16:14:38|40679.36
16:14:39|40685.4
16:14:40|40687.44
16:14:41|40687.44
16:14:42|40687.44
16:14:43|40687.44
16:14:44|40687.44
16:14:45|40687.44
16:14:47|40687.44
16:14:49|40683.14
16:14:49|40684.43
16:14:50|40685.
16:14:51|40685.
16:14:52|40685.
16:14:53|40685.
16:14:54|40685.
16:14:56|40685.
16:14:57|40684.78
16:14:58|40684.78
16:14:58|40684.78
16:15:00|40687.94
16:15:01|40687.94
16:15:02|40696.12
16:15:03|40696.12
16:15:04|40689.5
16:15:05|40689.5
16:15:06|40689.5
16:15:07|40689.5
16:15:07|40689.5
16:15:08|40689.5
16:15:11|40689.5
16:15:11|40689.5
16:15:12|40689.5
16:15:13|40686.02
16:15:14|40686.02
16:15:15|40686.02
16:15:16|40686.02
16:15:17|40686.02
16:15:18|40686.03
16:15:19|40686.03
16:15:20|40691.13
16:15:21|40691.13
16:15:22|40691.13
16:15:23|40691.13
16:15:24|40691.13
16:15:25|40691.13
16:15:26|40700.96
16:15:27|40700.96
16:15:28|40700.96
16:15:29|40700.96
16:15:30|40700.96
16:15:31|40700.96
16:15:32|40700.96
16:15:33|40709.71
16:15:34|40705.02
16:15:35|40705.02
16:15:37|40705.02
16:15:38|40704.8
16:15:39|40703.94
16:15:40|40703.94
16:15:41|40703.94
16:15:42|40703.94
16:15:43|40706.61
16:15:44|40706.61
16:15:45|40706.61
16:15:45|40706.61
16:15:46|40706.61
16:15:49|40706.61
16:15:50|40706.61
16:15:50|40706.61
16:15:52|40706.61
16:15:53|40706.61
16:15:54|40706.61
16:15:55|40706.61
16:15:56|40706.61
16:15:57|40706.61
16:15:58|40706.61
16:15:59|40706.61
16:16:00|40706.61
16:16:01|40710.17
16:16:02|40710.78
16:16:03|40710.78
16:16:04|40710.78
16:16:05|40710.78
16:16:06|40710.3
16:16:07|40710.78
16:16:09|40709.75
16:16:10|40709.75
16:16:10|40709.75
16:16:12|40710.78
16:16:13|40710.77
16:16:14|40710.78
16:16:15|40710.78
16:16:16|40710.78
16:16:17|40716.61
16:16:18|40717.36
16:16:19|40722.53
16:16:20|40722.52
16:16:21|40722.52
16:16:22|40722.52
16:16:23|40722.52
16:16:24|40722.52
16:16:25|40722.52
16:16:26|40722.52
16:16:27|40726.55
16:16:28|40726.78
16:16:29|40733.21
16:16:30|40733.21
16:16:31|40733.22
16:16:32|40733.21
16:16:33|40737.29
16:16:34|40737.29
16:16:35|40735.91
16:16:36|40734.4
16:16:37|40739.55
16:16:38|40736.46
16:16:39|40736.46
16:16:40|40736.47
16:16:41|40736.47
16:16:42|40736.47
16:16:43|40738.51
16:16:44|40738.51
16:16:45|40863.89
16:16:46|40790.93
16:16:47|40790.93
16:16:49|40778.41
16:16:49|40778.41
16:16:51|40778.41
16:16:51|40782.4
16:16:53|40782.4
16:16:53|40791.43
16:16:55|40791.43
16:16:55|40789.91
16:16:57|40789.91
16:16:57|40789.91
16:16:59|40789.91
16:17:00|40782.9
16:17:01|40782.9
16:17:01|40782.9
16:17:02|40782.9
16:17:03|40782.9
16:17:05|40787.97
16:17:05|40787.98
16:17:06|40792.02
16:17:08|40793.75
16:17:09|40794.61
16:17:10|40794.61
16:17:11|40794.61
16:17:12|40794.61
16:17:13|40792.44
16:17:14|40785.21
16:17:15|40785.21
16:17:16|40785.21
16:17:17|40776.64
16:17:18|40774.5
16:17:19|40774.41
16:17:20|40777.6
16:17:21|40785.05
16:17:22|40785.05
16:17:23|40785.05
16:17:24|40785.05
16:17:25|40785.26
16:17:26|40797.17
16:17:27|40798.44
16:17:28|40785.28
16:17:29|40785.28
16:17:30|40785.28
16:17:31|40785.28
16:17:32|40788.98
16:17:33|40788.98
16:17:34|40787.7
16:17:35|40787.7
16:17:36|40787.7
16:17:37|40787.7
16:17:38|40781.74
16:17:39|40781.74
16:17:40|40776.4
16:17:41|40773.63
16:17:42|40773.63
16:17:44|40775.35
16:17:45|40775.35
16:17:46|40775.35
16:17:47|40775.35
16:17:48|40775.35
16:17:50|40775.35
16:17:51|40770.95
16:17:53|40770.95
16:17:53|40770.95
16:17:54|40770.95
16:17:55|40773.19
16:17:56|40773.19
16:17:57|40773.19
16:17:58|40769.79
16:18:00|40772.01
16:18:01|40772.02
16:18:02|40772.02
16:18:02|40772.24
16:18:04|40772.24
16:18:06|40772.24
16:18:06|40772.24
16:18:07|40772.24
16:18:08|40771.84
16:18:09|40771.84
16:18:10|40771.84
16:18:11|40771.84
16:18:12|40771.84
16:18:13|40771.84
16:18:14|40771.84
16:18:15|40759.89
16:18:16|40759.89
16:18:17|40749.56
16:18:18|40750.69
16:18:19|40750.69
16:18:20|40750.69
16:18:21|40750.69
16:18:22|40750.69
16:18:23|40762.92
16:18:24|40762.92
16:18:25|40762.92
16:18:26|40762.92
16:18:27|40766.11
16:18:28|40766.11
16:18:29|40766.11
16:18:30|40766.11
16:18:31|40765.04
16:18:32|40765.04
16:18:33|40765.04
16:18:34|40765.04
16:18:35|40765.04
16:18:36|40765.04
16:18:38|40765.04
16:18:40|40766.69
16:18:40|40770.36
16:18:41|40774.88
16:18:42|40774.88
16:18:43|40774.88
16:18:44|40774.88
16:18:45|40774.88
16:18:46|40776.9
16:18:47|40776.9
16:18:48|40776.9
16:18:50|40779.38
16:18:51|40779.39
16:18:53|40779.95
16:18:53|40779.95
16:18:54|40779.95
16:18:55|40779.95
16:18:57|40779.95
16:18:59|40781.94
16:18:59|40782.41
16:19:00|40782.41
16:19:01|40782.41
16:19:03|40782.41
16:19:03|40782.41
16:19:04|40782.9
16:19:05|40782.9
16:19:06|40782.9
16:19:07|40782.9
16:19:08|40787.53
16:19:09|40787.53
16:19:10|40787.53
16:19:11|40787.53
16:19:12|40787.53
16:19:13|40787.53
16:19:14|40787.53
16:19:15|40787.53
16:19:16|40787.53
16:19:17|40787.53
16:19:18|40787.53
16:19:19|40787.53
16:19:21|40797.87
16:19:22|40787.8
16:19:23|40787.8
16:19:24|40787.8
16:19:25|40787.8
16:19:26|40787.8
16:19:27|40787.8
16:19:28|40787.8
16:19:29|40780.71
16:19:30|40780.71
16:19:31|40772.33
16:19:32|40772.33
16:19:33|40772.33
16:19:34|40763.17
16:19:35|40767.46
16:19:36|40767.46
16:19:37|40767.46
16:19:38|40767.46
16:19:39|40767.46
16:19:40|40771.07
16:19:41|40771.07
16:19:42|40771.07
16:19:44|40765.17
16:19:44|40765.17
16:19:45|40765.17
16:19:46|40765.17
16:19:47|40765.17
16:19:48|40765.17
16:19:49|40765.17
16:19:50|40765.17
16:19:51|40765.17
16:19:53|40765.17
16:19:55|40765.17
16:19:55|40765.17
16:19:57|40765.17
16:19:58|40765.17
16:19:59|40765.17
16:20:01|40786.9
16:20:01|40785.69
16:20:03|40785.69
16:20:04|40785.69
16:20:05|40785.69
16:20:05|40785.69
16:20:06|40795.76
16:20:07|40795.76
16:20:09|40793.73
16:20:10|40782.72
16:20:10|40780.67
16:20:12|40780.67
16:20:13|40780.67
16:20:15|40779.08
16:20:15|40775.32
16:20:17|40775.32
16:20:18|40765.84
16:20:19|40765.84
16:20:19|40765.84
16:20:20|40760.24
16:20:22|40760.24
16:20:23|40760.24
16:20:24|40760.24
16:20:25|40767.19
16:20:26|40767.19
16:20:27|40767.19
16:20:28|40780.62
16:20:29|40773.59
16:20:30|40769.48
16:20:32|40768.72
16:20:33|40768.72
16:20:34|40763.39
16:20:35|40763.14
16:20:36|40762.8
16:20:37|40762.8
16:20:38|40762.8
16:20:39|40762.8
16:20:40|40762.8
16:20:41|40766.43
16:20:42|40766.43
16:20:43|40766.43
16:20:44|40766.43
16:20:45|40766.43
16:20:46|40765.91
16:20:48|40754.1
16:20:48|40754.1
16:20:49|40754.1
16:20:50|40754.1
16:20:52|40744.02
16:20:53|40744.02
16:20:54|40744.02
16:20:54|40744.02
16:20:56|40744.02
16:20:57|40744.02
16:20:58|40744.02
16:21:00|40744.02
16:21:01|40744.02
16:21:02|40753.71
16:21:03|40761.65
16:21:04|40761.65
16:21:05|40761.65
16:21:06|40761.65
16:21:07|40761.65
16:21:08|40753.07
16:21:09|40753.07
16:21:10|40753.92
16:21:11|40753.92
16:21:12|40753.92
16:21:14|40753.92
16:21:14|40753.92
16:21:16|40753.92
16:21:17|40753.92
16:21:18|40753.92
16:21:19|40753.92
16:21:20|40753.92
16:21:22|40753.92
16:21:24|40753.92
16:21:25|40753.92
16:21:26|40753.92
16:21:27|40740.44
16:21:28|40740.44
16:21:29|40740.44
16:21:30|40740.44
16:21:31|40740.44
16:21:32|40740.44
16:21:34|40740.44
16:21:35|40740.44
16:21:35|40740.44
16:21:37|40740.44
16:21:38|40727.02
16:21:38|40727.02
16:21:39|40727.02
16:21:41|40732.51
16:21:42|40732.58
16:21:43|40734.58
16:21:43|40738.72
16:21:44|40739.35
16:21:45|40739.35
16:21:46|40738.43
16:21:47|40738.43
16:21:49|40738.43
16:21:49|40738.43
16:21:50|40738.43
16:21:52|40738.43
16:21:53|40740.04
16:21:54|40740.04
16:21:55|40740.04
16:21:57|40740.04
16:21:58|40740.04
16:21:59|40740.04
16:22:01|40735.3
16:22:01|40727.94
16:22:03|40727.94
16:22:04|40736.29
16:22:06|40736.29
16:22:06|40736.29
16:22:07|40737.08
16:22:08|40735.89
16:22:10|40735.89
16:22:10|40735.89
16:22:11|40735.89
16:22:13|40735.89
16:22:13|40722.18
16:22:15|40722.18
16:22:16|40721.87
16:22:17|40721.87
16:22:18|40721.87
16:22:19|40721.89
16:22:20|40721.89
16:22:21|40721.89
16:22:22|40721.89
16:22:23|40721.89
16:22:24|40726.23
16:22:25|40726.23
16:22:26|40726.23
16:22:27|40726.23
16:22:28|40726.23
16:22:29|40726.23
16:22:30|40726.23
16:22:31|40726.23
16:22:32|40726.23
16:22:33|40726.23
16:22:34|40726.23
16:22:35|40726.23
16:22:36|40726.23
16:22:37|40726.23
16:22:38|40729.5
16:22:39|40729.5
16:22:40|40729.5
16:22:41|40729.5
16:22:43|40729.5
16:22:45|40729.5
16:22:45|40729.5
16:22:46|40729.5
16:22:47|40729.5
16:22:48|40729.5
16:22:49|40729.5
16:22:50|40729.5
16:22:51|40729.5
16:22:52|40729.5
16:22:53|40729.5
16:22:55|40729.5
16:22:57|40729.66
16:22:57|40729.66
16:22:58|40729.66
16:22:59|40729.66
16:23:00|40729.66
16:23:01|40729.66
16:23:03|40729.66
16:23:04|40729.66
16:23:05|40729.66
16:23:06|40731.82
16:23:07|40731.82
16:23:07|40722.45
16:23:09|40722.45
16:23:10|40722.45
16:23:11|40712.81
16:23:12|40712.15
16:23:13|40712.15
16:23:14|40714.34
16:23:15|40714.34
16:23:16|40714.34
16:23:16|40714.34
16:23:18|40714.34
16:23:19|40714.34
16:23:20|40714.34
16:23:21|40737.99
16:23:22|40737.99
16:23:23|40737.99
16:23:24|40737.99
16:23:24|40737.99
16:23:27|40737.99
16:23:27|40737.99
16:23:28|40732.09
16:23:29|40727.65
16:23:31|40727.65
16:23:32|40723.6
16:23:33|40723.6
16:23:33|40721.09
16:23:35|40721.09
16:23:36|40721.09
16:23:37|40721.09
16:23:37|40721.09
16:23:39|40721.09
16:23:40|40721.09
16:23:41|40721.09
16:23:42|40721.09
16:23:43|40721.09
16:23:44|40721.09
16:23:45|40721.09
16:23:46|40721.09
16:23:47|40721.09
16:23:48|40721.09
16:23:49|40721.09
16:23:50|40721.09
16:23:51|40723.9
16:23:52|40723.9
16:23:53|40723.9
16:23:54|40723.85
16:23:54|40723.84
16:23:55|40722.85
16:23:58|40722.85
16:23:58|40722.85
16:24:00|40722.85
16:24:01|40722.85
16:24:02|40722.85
16:24:03|40720.46
16:24:04|40705.59
16:24:05|40701.61
16:24:05|40691.25
16:24:07|40692.35
16:24:08|40692.35
16:24:09|40692.35
16:24:10|40694.38
16:24:11|40694.38
16:24:12|40697.59
16:24:13|40695.86
16:24:14|40695.86
16:24:15|40695.87
16:24:16|40695.87
16:24:17|40695.87
16:24:19|40691.02
16:24:20|40691.02
16:24:21|40686.01
16:24:22|40686.01
16:24:23|40687.19
16:24:24|40686.65
16:24:25|40686.65
16:24:27|40686.65
16:24:27|40686.55
16:24:28|40686.55
16:24:30|40686.55
16:24:31|40684.77
16:24:32|40684.77
16:24:32|40684.77
16:24:33|40684.77
16:24:35|40678.18
16:24:35|40672.56
16:24:37|40671.71
16:24:37|40663.56
16:24:39|40663.56
16:24:39|40671.82
16:24:41|40671.82
16:24:41|40671.82
16:24:43|40671.82
16:24:43|40671.82
16:24:44|40671.82
16:24:45|40671.82
16:24:47|40671.82
16:24:47|40666.46
16:24:48|40667.59
16:24:49|40667.59
16:24:50|40656.02
16:24:51|40661.19
16:24:52|40661.19
16:24:54|40661.19
16:24:55|40661.19
16:24:55|40661.19
16:24:57|40683.71
16:24:58|40683.71
16:24:59|40687.99
16:25:00|40687.99
16:25:01|40687.99
16:25:02|40687.99
16:25:03|40685.29
16:25:05|40684.55
16:25:06|40682.97
16:25:07|40682.98
16:25:08|40673.27
16:25:10|40664.82
16:25:10|40664.82
16:25:11|40663.25
16:25:12|40663.25
16:25:14|40660.69
16:25:14|40660.69
16:25:15|40660.69
16:25:17|40661.59
16:25:18|40671.41
16:25:19|40671.41
16:25:20|40671.41
16:25:21|40671.41
16:25:22|40667.93
16:25:23|40671.8
16:25:24|40668.29
16:25:25|40667.21
16:25:26|40667.21
16:25:27|40663.31
16:25:28|40663.31
16:25:29|40663.31
16:25:30|40663.31
16:25:32|40663.31
16:25:32|40663.31
16:25:33|40663.31
16:25:34|40663.31
16:25:35|40663.31
16:25:36|40663.31
16:25:38|40663.31
16:25:39|40663.31
16:25:40|40663.31
16:25:41|40663.31
16:25:42|40663.31
16:25:43|40663.31
16:25:44|40663.31
16:25:45|40657.86
16:25:46|40658.63
16:25:47|40648.99
16:25:47|40644.23
16:25:48|40644.2
16:25:50|40644.2
16:25:51|40644.2
16:25:52|40644.2
16:25:53|40638.4
16:25:54|40638.4
16:25:55|40638.4
16:25:56|40638.4
16:25:57|40638.4
16:25:59|40638.4
16:26:00|40628.01
16:26:02|40626.72
16:26:02|40626.97
16:26:04|40628.45
16:26:05|40631.51
16:26:06|40631.51
16:26:08|40631.51
16:26:09|40631.51
16:26:09|40631.51
16:26:11|40631.51
16:26:11|40652.15
16:26:13|40652.15
16:26:13|40649.59
16:26:14|40649.59
16:26:15|40648.91
16:26:17|40648.91
16:26:17|40648.91
16:26:19|40640.05
16:26:20|40640.05
16:26:20|40640.05
16:26:22|40640.05
16:26:22|40640.05
16:26:24|40640.05
16:26:25|40640.05
16:26:26|40635.47
16:26:26|40635.47
16:26:27|40635.47
16:26:28|40624.07
16:26:29|40624.07
16:26:31|40624.07
16:26:31|40624.07
16:26:32|40624.07
16:26:34|40624.07
16:26:34|40624.07
16:26:36|40624.07
16:26:36|40624.07
16:26:38|40624.07
16:26:39|40631.04
16:26:40|40632.04
16:26:41|40632.04
16:26:42|40632.04
16:26:43|40632.04
16:26:44|40632.04
16:26:45|40632.04
16:26:46|40632.04
16:26:47|40632.04
16:26:48|40632.04
16:26:49|40632.04
16:26:50|40632.04
16:26:51|40632.04
16:26:52|40632.04
16:26:53|40632.04
16:26:54|40631.
16:26:55|40634.25
16:26:56|40634.25
16:26:58|40636.94
16:26:59|40639.9
16:27:00|40639.9
16:27:00|40639.9
16:27:03|40636.19
16:27:03|40636.19
16:27:04|40610.47
16:27:05|40610.8
16:27:06|40610.8
16:27:07|40610.8
16:27:08|40610.8
16:27:09|40610.8
16:27:11|40610.8
16:27:11|40614.98
16:27:12|40611.15
16:27:14|40611.15
16:27:15|40611.15
16:27:16|40597.19
16:27:16|40597.19
16:27:18|40601.5
16:27:19|40601.5
16:27:20|40601.5
16:27:21|40601.5
16:27:22|40601.76
16:27:24|40601.76
16:27:24|40601.76
16:27:25|40601.76
16:27:26|40601.76
16:27:28|40601.76
16:27:28|40601.76
16:27:29|40601.76
16:27:30|40619.6
16:27:32|40619.51
16:27:32|40619.51
16:27:33|40619.51
16:27:34|40619.51
16:27:35|40619.51
16:27:36|40619.51
16:27:38|40619.51
16:27:39|40618.03
16:27:39|40618.03
16:27:40|40603.77
16:27:41|40603.77
16:27:43|40603.77
16:27:43|40603.77
16:27:44|40600.64
16:27:46|40594.68
16:27:46|40590.06
16:27:47|40590.06
16:27:48|40560.47
16:27:49|40590.96
16:27:51|40592.96
16:27:52|40588.87
16:27:52|40586.47
16:27:53|40586.47
16:27:55|40586.47
16:27:55|40583.29
16:27:56|40580.12
16:27:57|40556.79
16:27:59|40529.81
16:28:00|40536.22
16:28:01|40539.11
16:28:02|40540.94
16:28:04|40568.47
16:28:05|40568.47
16:28:06|40568.47
16:28:07|40568.47
16:28:08|40561.84
16:28:09|40561.84
16:28:10|40562.68
16:28:11|40562.68
16:28:12|40562.68
16:28:13|40562.68
16:28:14|40562.68
16:28:15|40562.68
16:28:17|40554.62
16:28:17|40557.48
16:28:18|40557.48
16:28:19|40557.48
16:28:20|40557.48
16:28:22|40557.48
16:28:23|40562.07
16:28:24|40557.54
16:28:26|40551.38
16:28:26|40551.38
16:28:27|40551.38
16:28:28|40546.92
16:28:29|40546.92
16:28:30|40538.92
16:28:31|40538.92
16:28:32|40538.92
16:28:33|40538.92
16:28:34|40529.21
16:28:35|40511.54
16:28:36|40510.45
16:28:37|40524.06
16:28:38|40524.06
16:28:39|40514.5
16:28:40|40511.67
16:28:41|40520.5
16:28:42|40520.5
16:28:43|40532.09
16:28:44|40543.77
16:28:45|40543.78
16:28:46|40543.78
16:28:48|40543.78
16:28:48|40538.59
16:28:49|40529.46
16:28:50|40529.45
16:28:51|40529.45
16:28:52|40529.45
16:28:53|40529.45
16:28:54|40529.45
16:28:55|40540.77
16:28:56|40537.03
16:28:58|40537.03
16:28:58|40531.83
16:28:59|40531.83
16:29:01|40520.47
16:29:03|40520.47
16:29:03|40520.47
16:29:05|40520.47
16:29:05|40520.47
16:29:06|40520.47
16:29:07|40520.47
16:29:08|40520.47
16:29:09|40520.47
16:29:10|40538.24
16:29:12|40596.14
16:29:13|40592.77
16:29:14|40588.08
16:29:15|40588.08
16:29:16|40588.08
16:29:17|40588.08
16:29:18|40593.97
16:29:19|40593.97
16:29:20|40593.97
16:29:21|40593.97
16:29:22|40575.29
16:29:23|40582.5
16:29:24|40575.65
16:29:25|40575.65
16:29:26|40566.24
16:29:27|40566.24
16:29:28|40566.24
16:29:29|40568.8
16:29:30|40596.2
16:29:32|40572.22
16:29:33|40572.22
16:29:34|40568.25
16:29:36|40568.25
16:29:37|40568.25
16:29:37|40548.96
16:29:39|40548.96
16:29:39|40548.96
16:29:40|40548.96
16:29:42|40531.77
16:29:42|40541.42
16:29:44|40544.2
16:29:44|40531.92
16:29:46|40531.92
16:29:46|40531.92
16:29:48|40532.57
16:29:48|40532.57
16:29:49|40542.05
16:29:50|40542.05
16:29:52|40531.91
16:29:53|40527.52
16:29:53|40496.49
16:29:54|40500.01
16:29:56|40504.36
16:29:56|40511.89
16:29:58|40511.89
16:29:59|40511.89
16:29:59|40511.89
16:30:00|40520.97
16:30:01|40517.45
16:30:03|40496.61
16:30:04|40505.65
16:30:05|40505.65
16:30:06|40522.27
16:30:07|40511.59
16:30:08|40511.59
16:30:09|40517.29
16:30:10|40517.29
16:30:11|40524.32
16:30:12|40545.37
16:30:13|40598.03
16:30:14|40586.97
16:30:15|40566.96
16:30:16|40553.65
16:30:17|40553.66
16:30:18|40564.77
16:30:19|40570.49
16:30:20|40592.16
16:30:21|40592.16
16:30:22|40597.13
16:30:23|40659.27
16:30:24|40683.42
16:30:25|40677.8
16:30:27|40662.83
16:30:27|40653.27
16:30:28|40674.98
16:30:30|40675.22
16:30:31|40671.23
16:30:32|40664.92
16:30:32|40664.92
16:30:33|40664.92
16:30:34|40664.92
16:30:35|40656.77
16:30:36|40656.77
16:30:37|40656.77
16:30:38|40656.77
16:30:40|40658.2
16:30:40|40658.2
16:30:42|40653.92
16:30:42|40653.92
16:30:43|40673.66
16:30:44|40651.1
16:30:45|40645.2
16:30:46|40644.95
16:30:47|40644.95
16:30:48|40644.95
16:30:49|40644.95
16:30:51|40644.88
16:30:51|40652.02
16:30:52|40653.73
16:30:53|40653.73
16:30:54|40653.73
16:30:55|40653.73
16:30:56|40653.73
16:30:57|40638.03
16:30:58|40630.9
16:31:00|40630.9
16:31:00|40645.48
16:31:01|40651.64
16:31:03|40651.64
16:31:04|40651.64
16:31:05|40651.64
16:31:06|40651.64
16:31:07|40648.15
16:31:08|40648.15
16:31:10|40648.15
16:31:10|40648.15
16:31:12|40648.15
16:31:12|40648.15
16:31:14|40648.15
16:31:14|40648.15
16:31:15|40648.15
16:31:16|40662.62
16:31:17|40657.
16:31:18|40657.
16:31:20|40657.
16:31:21|40639.47
16:31:22|40639.47
16:31:23|40639.47
16:31:24|40638.15
16:31:25|40635.03
16:31:26|40635.05
16:31:27|40635.05
16:31:28|40635.05
16:31:29|40630.16
16:31:30|40630.16
16:31:31|40677.46
16:31:32|40691.32
16:31:34|40662.58
16:31:34|40662.58
16:31:35|40662.58
16:31:38|40661.93
16:31:38|40662.75
16:31:40|40658.37
16:31:41|40658.37
16:31:42|40638.45
16:31:43|40638.45
16:31:44|40638.45
16:31:45|40638.45
16:31:46|40638.45
16:31:47|40638.45
16:31:48|40647.14
16:31:49|40644.01
16:31:51|40642.23
16:31:52|40629.8
16:31:53|40629.8
16:31:53|40629.8
16:31:54|40629.8
16:31:55|40636.38
16:31:56|40636.38
16:31:57|40636.38
16:31:58|40636.38
16:32:00|40644.72
16:32:01|40633.33
16:32:03|40633.33
16:32:05|40633.33
16:32:05|40633.33
16:32:06|40633.33
16:32:08|40633.33
16:32:10|40630.42
16:32:10|40627.96
16:32:11|40627.54
16:32:12|40627.54
16:32:13|40627.54
16:32:14|40627.54
16:32:16|40617.58
16:32:17|40617.58
16:32:18|40617.58
16:32:19|40617.58
16:32:19|40624.37
16:32:21|40624.37
16:32:22|40625.83
16:32:23|40623.09
16:32:23|40623.09
16:32:25|40610.37
16:32:26|40610.37
16:32:27|40610.37
16:32:28|40594.22
16:32:29|40594.22
16:32:30|40591.11
16:32:31|40582.2
16:32:33|40582.2
16:32:33|40576.58
16:32:34|40576.58
16:32:35|40576.58
16:32:36|40563.84
16:32:37|40558.16
16:32:38|40548.7
16:32:39|40530.44
16:32:40|40536.85
16:32:41|40537.46
16:32:42|40537.46
16:32:43|40550.2
16:32:44|40550.2
16:32:45|40550.2
16:32:46|40550.2
16:32:47|40550.2
16:32:48|40550.2
16:32:49|40550.2
16:32:50|40550.2
16:32:52|40550.2
16:32:52|40550.2
16:32:53|40550.2
16:32:54|40550.2
16:32:55|40560.06
16:32:56|40560.06
16:32:57|40542.28
16:32:58|40542.28
16:32:59|40538.52
16:33:00|40538.52
16:33:01|40525.57
16:33:02|40524.9
16:33:04|40529.02
16:33:06|40552.46
16:33:06|40559.45
16:33:08|40533.23
16:33:10|40548.56
16:33:11|40548.56
16:33:11|40548.56
16:33:12|40548.56
16:33:14|40556.25
16:33:15|40545.6
16:33:15|40545.6
16:33:17|40545.6
16:33:18|40551.97
16:33:19|40551.97
16:33:20|40538.64
16:33:21|40563.5
16:33:22|40563.5
16:33:23|40563.5
16:33:24|40563.5
16:33:25|40563.5
16:33:26|40563.5
16:33:27|40563.5
16:33:28|40563.96
16:33:29|40563.96
16:33:30|40563.96
16:33:31|40563.96
16:33:33|40577.22
16:33:33|40577.22
16:33:34|40577.22
16:33:36|40577.22
16:33:36|40579.89
16:33:38|40579.89
16:33:38|40579.89
16:33:39|40585.55
16:33:40|40585.55
16:33:41|40585.55
16:33:42|40585.55
16:33:44|40582.98
16:33:45|40580.62
16:33:46|40580.62
16:33:47|40580.62
16:33:48|40580.62
16:33:49|40580.62
16:33:50|40568.58
16:33:51|40568.58
16:33:52|40568.58
16:33:53|40568.58
16:33:54|40568.58
16:33:55|40567.36
16:33:56|40567.36
16:33:57|40567.36
16:33:58|40567.36
16:33:59|40567.36
16:34:00|40578.73
16:34:01|40578.73
16:34:02|40578.73
16:34:04|40587.67
16:34:04|40600.59
16:34:06|40598.52
16:34:07|40598.52
16:34:08|40593.7
16:34:10|40600.59
16:34:10|40600.58
16:34:12|40600.58
16:34:13|40598.54
16:34:14|40598.54
16:34:15|40598.54
16:34:16|40598.54
16:34:17|40594.52
16:34:18|40594.52
16:34:19|40594.52
16:34:20|40594.52
16:34:21|40595.42
16:34:22|40595.42
16:34:23|40594.52
16:34:24|40594.52
16:34:25|40585.41
16:34:26|40586.34
16:34:27|40586.34
16:34:28|40586.34
16:34:30|40586.34
16:34:31|40587.26
16:34:32|40587.26
16:34:32|40587.26
16:34:33|40587.26
16:34:35|40587.26
16:34:36|40587.26
16:34:37|40600.58
16:34:38|40600.58
16:34:39|40600.58
16:34:40|40600.58
16:34:41|40600.58
16:34:42|40600.58
16:34:43|40600.58
16:34:44|40600.58
16:34:45|40600.58
16:34:46|40600.58
16:34:47|40600.58
16:34:48|40600.58
16:34:49|40602.14
16:34:50|40602.14
16:34:51|40602.14
16:34:52|40602.14
16:34:53|40602.14
16:34:54|40594.87
16:34:55|40594.87
16:34:56|40596.07
16:34:57|40596.07
16:34:58|40596.07
16:34:59|40596.07
16:35:00|40596.07
16:35:01|40596.07
16:35:02|40596.07
16:35:03|40596.07
16:35:04|40596.07
16:35:05|40606.82
16:35:07|40606.82
16:35:07|40606.82
16:35:09|40611.8
16:35:11|40608.3
16:35:12|40608.3
16:35:14|40608.3
16:35:14|40608.3
16:35:16|40602.74
16:35:18|40602.74
16:35:19|40602.74
16:35:20|40601.56
16:35:21|40601.56
16:35:22|40601.56
16:35:23|40609.45
16:35:24|40611.87
16:35:25|40611.87
16:35:26|40611.87
16:35:27|40611.87
16:35:28|40611.87
16:35:29|40611.87
16:35:29|40611.87
16:35:31|40613.97
16:35:32|40613.97
16:35:33|40613.97
16:35:34|40617.97
16:35:35|40617.97
16:35:36|40617.97
16:35:37|40617.97
16:35:38|40617.97
16:35:39|40617.97
16:35:40|40624.75
16:35:41|40624.75
16:35:42|40624.75
16:35:43|40624.75
16:35:45|40624.75
16:35:45|40624.95
16:35:46|40624.95
16:35:47|40624.95
16:35:48|40624.95
16:35:49|40624.95
16:35:50|40624.95
16:35:51|40624.95
16:35:52|40618.
16:35:53|40618.
16:35:54|40618.01
16:35:55|40618.01
16:35:57|40618.01
16:35:58|40618.01
16:35:59|40618.01
16:36:00|40618.01
16:36:01|40621.38
16:36:02|40620.91
16:36:03|40618.
16:36:04|40618.
16:36:05|40618.
16:36:06|40606.86
16:36:07|40598.98
16:36:09|40603.9
16:36:10|40603.9
16:36:12|40603.9
16:36:13|40603.9
16:36:13|40603.9
16:36:15|40603.9
16:36:16|40603.9
16:36:17|40603.9
16:36:18|40603.9
16:36:19|40622.82
16:36:20|40622.82
16:36:21|40631.49
16:36:22|40636.71
16:36:23|40636.71
16:36:24|40640.7
16:36:25|40640.7
16:36:26|40644.57
16:36:27|40640.7
16:36:28|40630.95
16:36:30|40620.07
16:36:31|40620.07
16:36:32|40620.07
16:36:33|40620.07
16:36:34|40620.07
16:36:35|40620.07
16:36:36|40620.07
16:36:37|40620.07
16:36:38|40620.07
16:36:39|40613.56
16:36:41|40607.44
16:36:42|40607.44
16:36:43|40607.44
16:36:44|40607.44
16:36:45|40607.44
16:36:45|40613.57
16:36:46|40612.4
16:36:48|40617.5
16:36:49|40615.19
16:36:49|40615.19
16:36:50|40615.19
16:36:51|40615.19
16:36:52|40615.19
16:36:54|40615.19
16:36:55|40615.19
16:36:56|40615.19
16:36:56|40614.86
16:36:58|40616.1
16:36:59|40615.1
16:36:59|40615.45
16:37:00|40615.45
16:37:01|40615.45
16:37:03|40615.45
16:37:03|40615.4
16:37:05|40615.4
16:37:05|40621.38
16:37:06|40624.83
16:37:09|40624.83
16:37:10|40624.83
16:37:11|40627.88
16:37:12|40627.88
16:37:14|40627.88
16:37:15|40627.88
16:37:16|40627.88
16:37:17|40627.89
16:37:17|40627.89
16:37:20|40627.89
16:37:20|40627.88
16:37:22|40619.97
16:37:23|40607.21
16:37:24|40607.21
16:37:25|40608.69
16:37:26|40608.69
16:37:28|40608.69
16:37:28|40608.69
16:37:29|40608.69
16:37:30|40612.42
16:37:31|40621.62
16:37:33|40625.3
16:37:34|40625.3
16:37:35|40625.3
16:37:36|40625.3
16:37:37|40632.05
16:37:38|40634.2
16:37:39|40634.2
16:37:40|40636.11
16:37:41|40636.11
16:37:42|40634.39
16:37:43|40634.97
16:37:44|40637.55
16:37:45|40637.55
16:37:46|40637.55
16:37:47|40637.55
16:37:48|40637.55
16:37:49|40637.55
16:37:50|40642.84
16:37:51|40642.84
16:37:52|40644.96
16:37:53|40647.53
16:37:54|40647.53
16:37:55|40647.53
16:37:56|40647.53
16:37:57|40647.53
16:37:58|40649.23
16:37:59|40656.29
16:38:00|40655.23
16:38:01|40655.5
16:38:02|40658.59
16:38:03|40654.47
16:38:04|40656.37
16:38:05|40656.37
16:38:06|40656.37
16:38:07|40656.37
16:38:08|40656.37
16:38:10|40645.04
16:38:11|40652.95
16:38:12|40651.81
16:38:13|40651.81
16:38:15|40658.55
16:38:16|40658.55
16:38:17|40658.55
16:38:18|40665.32
16:38:19|40665.32
16:38:21|40677.62
16:38:21|40677.63
16:38:22|40677.63
16:38:24|40679.85
16:38:24|40679.85
16:38:25|40679.85
16:38:26|40687.32
16:38:27|40687.32
16:38:28|40687.32
16:38:29|40687.32
16:38:30|40687.32
16:38:31|40686.27
16:38:32|40686.27
16:38:33|40686.27
16:38:34|40694.79
16:38:35|40699.04
16:38:36|40697.46
16:38:37|40697.46
16:38:39|40697.46
16:38:39|40706.86
16:38:40|40703.42
16:38:41|40703.42
16:38:42|40689.22
16:38:43|40689.22
16:38:44|40689.22
16:38:45|40689.22
16:38:47|40685.79
16:38:47|40686.02
16:38:48|40685.9
16:38:49|40665.16
16:38:50|40663.26
16:38:51|40662.21
16:38:52|40662.21
16:38:53|40662.21
16:38:54|40662.21
16:38:56|40660.68
16:38:56|40647.85
16:38:57|40652.88
16:38:59|40654.92
16:38:59|40654.92
16:39:00|40673.92
16:39:01|40673.92
16:39:02|40682.39
16:39:03|40682.39
16:39:04|40682.39
16:39:05|40682.39
16:39:07|40682.39
16:39:07|40703.26
16:39:08|40703.26
16:39:09|40701.83
16:39:10|40701.83
16:39:12|40681.74
16:39:13|40681.74
16:39:14|40681.74
16:39:15|40692.05
16:39:16|40692.05
16:39:17|40696.13
16:39:19|40700.21
16:39:20|40700.21
16:39:20|40709.75
16:39:22|40709.75
16:39:22|40709.75
16:39:24|40699.19
16:39:25|40696.85
16:39:26|40696.85
16:39:26|40696.86
16:39:27|40696.86
16:39:29|40696.86
16:39:29|40696.86
16:39:30|40696.86
16:39:32|40696.85
16:39:33|40690.05
16:39:33|40690.05
16:39:35|40690.05
16:39:35|40690.05
16:39:37|40682.42
16:39:37|40682.42
16:39:38|40682.42
16:39:40|40682.42
16:39:41|40682.42
16:39:42|40682.42
16:39:43|40682.42
16:39:44|40702.9
16:39:45|40707.27
16:39:46|40707.27
16:39:47|40707.27
16:39:48|40707.27
16:39:49|40719.56
16:39:50|40719.56
16:39:51|40719.56
16:39:52|40715.55
16:39:53|40713.71
16:39:54|40712.14
16:39:55|40712.14
16:39:56|40709.22
16:39:57|40709.22
16:39:59|40709.22
16:40:00|40709.22
16:40:00|40708.89
16:40:02|40708.89
16:40:02|40706.9
16:40:04|40706.9
16:40:04|40708.93
16:40:06|40708.93
16:40:06|40708.93
16:40:07|40708.93
16:40:08|40708.93
16:40:09|40708.93
16:40:11|40706.9
16:40:13|40697.69
16:40:14|40697.69
16:40:15|40697.69
16:40:15|40697.69
16:40:17|40693.89
16:40:17|40693.89
16:40:19|40694.29
16:40:20|40694.29
16:40:21|40701.5
16:40:21|40701.5
16:40:23|40701.5
16:40:24|40703.04
16:40:25|40703.04
16:40:26|40703.04
16:40:27|40703.04
16:40:28|40701.57
16:40:29|40701.57
16:40:30|40701.57
16:40:31|40701.57
16:40:32|40693.54
16:40:33|40702.9
16:40:34|40702.9
16:40:35|40702.9
16:40:36|40702.9
16:40:37|40704.62
16:40:39|40704.62
16:40:39|40703.36
16:40:40|40703.36
16:40:41|40703.36
16:40:43|40703.36
16:40:43|40703.36
16:40:45|40690.94
16:40:46|40689.55
16:40:47|40689.55
16:40:48|40689.55
16:40:50|40689.55
16:40:50|40703.59
16:40:51|40701.92
16:40:52|40701.92
16:40:53|40701.92
16:40:54|40701.92
16:40:55|40701.92
16:40:56|40701.92
16:40:57|40705.38
16:40:58|40705.38
16:40:59|40705.38
16:41:00|40705.38
16:41:01|40705.38
16:41:02|40705.38
16:41:04|40693.06
16:41:05|40693.06
16:41:06|40693.06
16:41:06|40686.24
16:41:08|40686.01
16:41:09|40686.01
16:41:10|40686.01
16:41:11|40686.01
16:41:12|40686.01
16:41:14|40685.99
16:41:14|40686.3
16:41:15|40686.3
16:41:17|40686.3
16:41:17|40686.39
16:41:18|40686.39
16:41:19|40686.39
16:41:20|40686.39
16:41:21|40686.39
16:41:22|40686.39
16:41:23|40686.39
16:41:24|40686.39
16:41:26|40680.27
16:41:27|40677.49
16:41:28|40677.49
16:41:29|40677.5
16:41:31|40677.5
16:41:31|40677.5
16:41:32|40677.5
16:41:33|40677.5
16:41:35|40677.5
16:41:35|40671.67
16:41:36|40671.67
16:41:38|40671.67
16:41:39|40668.58
16:41:40|40668.52
16:41:41|40668.52
16:41:42|40668.52
16:41:43|40664.92
16:41:43|40664.92
16:41:44|40661.83
16:41:46|40662.3
16:41:47|40673.59
16:41:48|40680.74
16:41:49|40678.46
16:41:50|40678.46
16:41:51|40678.46
16:41:52|40678.46
16:41:53|40678.46
16:41:54|40660.29
16:41:55|40660.29
16:41:56|40660.29
16:41:57|40660.29
16:41:58|40660.29
16:41:59|40660.29
16:42:00|40660.29
16:42:01|40660.29
16:42:02|40678.1
16:42:03|40678.1
16:42:05|40675.77
16:42:05|40675.77
16:42:06|40675.77
16:42:07|40675.77
16:42:08|40675.77
16:42:09|40675.77
16:42:10|40675.77
16:42:11|40675.77
16:42:13|40675.77
16:42:15|40675.77
16:42:16|40675.77
16:42:17|40675.77
16:42:18|40675.77
16:42:19|40675.77
16:42:20|40687.22
16:42:21|40690.57
16:42:22|40690.59
16:42:23|40688.58
16:42:24|40687.22
16:42:25|40683.51
16:42:26|40682.82
16:42:27|40682.13
16:42:29|40671.56
16:42:29|40671.56
16:42:30|40670.93
16:42:31|40670.93
16:42:32|40670.93
16:42:34|40670.93
16:42:35|40670.93
16:42:36|40669.02
16:42:37|40669.02
16:42:38|40669.02
16:42:39|40669.02
16:42:40|40669.02
16:42:41|40669.02
16:42:42|40669.02
16:42:43|40669.02
16:42:45|40669.02
16:42:46|40647.05
16:42:47|40650.5
16:42:48|40654.79
16:42:49|40660.57
16:42:50|40660.57
16:42:51|40660.57
16:42:52|40660.57
16:42:53|40660.57
16:42:54|40660.57
16:42:55|40660.57
16:42:56|40660.57
16:42:57|40660.57
16:42:58|40660.57
16:42:59|40660.57
16:43:00|40651.96
16:43:01|40653.82
16:43:02|40649.92
16:43:04|40649.92
16:43:05|40649.92
16:43:06|40635.54
16:43:07|40635.54
16:43:07|40635.54
16:43:08|40635.54
16:43:10|40635.54
16:43:10|40635.54
16:43:11|40635.54
16:43:13|40639.37
16:43:14|40639.37
16:43:14|40639.37
16:43:15|40639.37
16:43:17|40639.37
16:43:17|40632.42
16:43:19|40632.42
16:43:20|40632.42
16:43:21|40618.64
16:43:22|40609.55
16:43:23|40609.55
16:43:24|40609.55
16:43:25|40609.55
16:43:26|40609.55
16:43:27|40609.55
16:43:28|40617.07
16:43:29|40630.87
16:43:30|40630.87
16:43:31|40630.87
16:43:32|40630.87
16:43:33|40630.87
16:43:34|40630.87
16:43:35|40630.87
16:43:37|40630.87
16:43:37|40634.46
16:43:39|40634.46
16:43:40|40623.46
16:43:41|40623.46
16:43:42|40623.46
16:43:42|40623.46
16:43:44|40621.57
16:43:45|40621.57
16:43:46|40621.57
16:43:47|40638.35
16:43:47|40638.35
16:43:49|40638.35
16:43:49|40640.69
16:43:51|40640.69
16:43:52|40640.69
16:43:53|40640.69
16:43:55|40643.89
16:43:56|40643.89
16:43:56|40643.89
16:43:57|40643.89
16:43:58|40643.89
16:43:59|40636.84
16:44:00|40636.84
16:44:01|40636.84
16:44:02|40636.84
16:44:04|40645.56
16:44:05|40645.56
16:44:06|40645.56
16:44:07|40645.56
16:44:08|40645.56
16:44:09|40645.56
16:44:10|40645.56
16:44:11|40645.56
16:44:12|40642.52
16:44:13|40642.52
16:44:14|40642.52
16:44:16|40642.52
16:44:17|40642.52
16:44:18|40642.52
16:44:19|40642.52
16:44:20|40656.04
16:44:21|40656.04
16:44:22|40656.04
16:44:23|40658.08
16:44:24|40658.08
16:44:25|40658.08
16:44:26|40665.42
16:44:27|40665.42
16:44:28|40665.42
16:44:29|40665.42
16:44:30|40659.49
16:44:31|40656.04
16:44:32|40656.04
16:44:33|40656.04
16:44:34|40656.04
16:44:35|40656.04
16:44:36|40656.04
16:44:37|40656.04
16:44:38|40656.04
16:44:39|40656.04
16:44:40|40639.15
16:44:41|40639.15
16:44:42|40639.15
16:44:43|40639.15
16:44:44|40639.15
16:44:45|40640.43
16:44:46|40640.43
16:44:47|40640.43
16:44:48|40640.43
16:44:49|40650.66
16:44:50|40649.25
16:44:51|40649.25
16:44:52|40649.25
16:44:53|40643.34
16:44:54|40643.34
16:44:55|40643.34
16:44:56|40643.34
16:44:57|40643.34
16:44:58|40634.38
16:45:00|40634.38
16:45:00|40634.38
16:45:01|40640.25
16:45:03|40640.25
16:45:03|40640.64
16:45:05|40640.64
16:45:05|40640.64
16:45:06|40637.7
16:45:07|40637.7
16:45:08|40637.7
16:45:09|40637.7
16:45:11|40636.69
16:45:12|40636.69
16:45:12|40636.69
16:45:13|40636.69
16:45:14|40636.69
16:45:15|40636.69
16:45:17|40636.69
16:45:19|40636.69
16:45:20|40636.69
16:45:22|40636.69
16:45:23|40637.16
16:45:24|40640.45
16:45:25|40640.45
16:45:26|40640.45
16:45:28|40658.08
16:45:28|40665.48
16:45:29|40676.36
16:45:30|40676.36
16:45:31|40676.36
16:45:32|40696.29
16:45:33|40702.05
16:45:34|40705.45
16:45:35|40706.57
16:45:36|40706.66
16:45:37|40705.58
16:45:39|40704.96
16:45:40|40704.96
16:45:41|40703.71
16:45:42|40701.24
16:45:42|40701.24
16:45:44|40701.24
16:45:46|40701.24
16:45:46|40697.44
16:45:47|40701.54
16:45:48|40701.54
16:45:50|40705.68
16:45:51|40705.68
16:45:52|40705.68
16:45:52|40708.92
16:45:53|40708.92
16:45:54|40708.92
16:45:56|40708.92
16:45:56|40714.37
16:45:58|40724.54
16:45:59|40727.09
16:46:00|40727.11
16:46:01|40727.08
16:46:02|40727.09
16:46:03|40714.56
16:46:04|40711.9
16:46:05|40718.79
16:46:06|40718.79
16:46:06|40718.79
16:46:08|40718.79
16:46:09|40718.79
16:46:09|40735.08
16:46:11|40735.08
16:46:12|40738.97
16:46:13|40738.97
16:46:14|40738.97
16:46:15|40738.97
16:46:16|40738.97
16:46:18|40723.1
16:46:19|40723.1
16:46:19|40723.1
16:46:20|40723.1
16:46:21|40723.1
16:46:23|40723.1
16:46:24|40723.1
16:46:25|40723.1
16:46:27|40723.1
16:46:28|40723.1
16:46:28|40723.1
16:46:29|40686.8
16:46:30|40679.5
16:46:31|40679.5
16:46:32|40685.82
16:46:33|40685.82
16:46:34|40694.57
16:46:35|40694.57
16:46:37|40708.49
16:46:37|40708.49
16:46:39|40708.49
16:46:39|40694.67
16:46:40|40697.47
16:46:41|40694.56
16:46:42|40698.64
16:46:43|40694.59
16:46:44|40694.59
16:46:45|40694.59
16:46:47|40714.76
16:46:47|40714.76
16:46:48|40715.74
16:46:49|40720.51
16:46:50|40720.51
16:46:51|40722.94
16:46:52|40715.7
16:46:53|40715.7
16:46:54|40724.87
16:46:55|40724.87
16:46:56|40724.87
16:46:58|40714.09
16:46:58|40714.09
16:46:59|40714.09
16:47:00|40714.09
16:47:02|40718.63
16:47:03|40718.63
16:47:03|40718.63
16:47:04|40718.63
16:47:06|40718.63
16:47:06|40718.63
16:47:08|40718.63
16:47:08|40718.63
16:47:10|40718.63
16:47:11|40718.63
16:47:11|40718.63
16:47:12|40718.63
16:47:13|40718.63
16:47:14|40718.63
16:47:15|40718.63
16:47:16|40718.63
16:47:18|40718.63
16:47:20|40718.63
16:47:21|40711.41
16:47:22|40711.41
16:47:23|40711.41
16:47:24|40717.73
16:47:25|40717.73
16:47:26|40708.68
16:47:27|40708.68
16:47:29|40708.68
16:47:30|40715.15
16:47:31|40715.15
16:47:32|40715.15
16:47:33|40715.15
16:47:35|40715.15
16:47:36|40715.15
16:47:37|40715.23
16:47:38|40715.23
16:47:39|40715.23
16:47:41|40715.23
16:47:42|40715.23
16:47:42|40715.23
16:47:43|40715.23
16:47:44|40715.38
16:47:45|40715.38
16:47:46|40715.38
16:47:48|40715.38
16:47:49|40715.38
16:47:49|40715.38
16:47:50|40723.98
16:47:52|40734.
16:47:53|40734.
16:47:54|40734.
16:47:55|40734.
16:47:56|40731.83
16:47:57|40731.83
16:47:58|40731.83
16:47:59|40737.22
16:48:00|40737.22
16:48:01|40737.22
16:48:02|40732.74
16:48:03|40732.74
16:48:04|40732.74
16:48:05|40732.74
16:48:06|40732.74
16:48:07|40732.74
16:48:08|40719.06
16:48:09|40719.06
16:48:11|40735.77
16:48:11|40731.83
16:48:12|40731.83
16:48:14|40731.83
16:48:15|40731.83
16:48:15|40733.69
16:48:16|40733.69
16:48:18|40729.03
16:48:20|40724.48
16:48:20|40724.48
16:48:21|40724.48
16:48:22|40724.48
16:48:24|40749.36
16:48:26|40761.55
16:48:26|40764.55
16:48:27|40764.55
16:48:28|40764.55
16:48:29|40760.
16:48:30|40760.38
16:48:31|40760.38
16:48:32|40760.38
16:48:33|40760.38
16:48:35|40760.38
16:48:36|40776.1
16:48:37|40776.1
16:48:38|40777.67
16:48:39|40776.1
16:48:40|40776.1
16:48:41|40776.1
16:48:42|40776.1
16:48:43|40776.1
16:48:44|40776.1
16:48:45|40767.01
16:48:46|40759.76
16:48:47|40759.76
16:48:48|40757.13
16:48:49|40757.13
16:48:50|40757.13
16:48:51|40757.13
16:48:52|40776.9
16:48:53|40769.49
16:48:54|40769.49
16:48:55|40769.49
16:48:56|40769.49
16:48:57|40770.57
16:48:58|40774.9
16:48:59|40774.9
16:49:00|40780.11
16:49:01|40780.11
16:49:02|40781.2
16:49:03|40783.31
16:49:04|40783.31
16:49:06|40777.72
16:49:06|40777.72
16:49:08|40777.72
16:49:08|40777.72
16:49:10|40777.72
16:49:10|40777.72
16:49:11|40772.21
16:49:12|40772.21
16:49:14|40759.83
16:49:15|40759.83
16:49:16|40759.83
16:49:17|40759.83
16:49:18|40759.83
16:49:19|40759.83
16:49:20|40759.83
16:49:22|40759.16
16:49:23|40758.95
16:49:23|40758.95
16:49:24|40758.95
16:49:25|40758.95
16:49:27|40769.07
16:49:28|40769.07
16:49:29|40769.07
16:49:30|40769.07
16:49:31|40769.07
16:49:32|40769.07
16:49:33|40769.07
16:49:34|40769.07
16:49:35|40769.07
16:49:36|40769.07
16:49:38|40769.07
16:49:39|40769.07
16:49:40|40769.07
16:49:41|40769.07
16:49:42|40769.07
16:49:43|40769.07
16:49:44|40769.07
16:49:45|40769.07
16:49:45|40769.07
16:49:47|40769.07
16:49:48|40769.07
16:49:49|40769.07
16:49:50|40769.07
16:49:51|40769.07
16:49:52|40775.04
16:49:54|40778.25
16:49:54|40778.25
16:49:56|40776.01
16:49:57|40776.01
16:49:58|40776.01
16:49:59|40777.56
16:50:00|40777.28
16:50:01|40777.28
16:50:02|40777.28
16:50:03|40777.28
16:50:04|40777.28
16:50:05|40777.28
16:50:06|40777.28
16:50:07|40777.28
16:50:08|40777.28
16:50:09|40777.28
16:50:10|40777.28
16:50:11|40777.28
16:50:12|40777.28
16:50:13|40777.28
16:50:13|40774.05
16:50:14|40774.05
16:50:16|40774.05
16:50:17|40775.45
16:50:18|40775.45
16:50:19|40775.45
16:50:20|40775.45
16:50:22|40775.45
16:50:22|40775.45
16:50:23|40780.13
16:50:25|40780.13
16:50:26|40780.13
16:50:27|40780.13
16:50:28|40779.32
16:50:29|40779.33
16:50:31|40779.33
16:50:32|40779.08
16:50:32|40779.09
16:50:34|40779.09
16:50:35|40779.09
16:50:36|40779.09
16:50:37|40779.09
16:50:38|40779.09
16:50:40|40779.09
16:50:40|40779.09
16:50:41|40779.09
16:50:42|40779.09
16:50:43|40779.09
16:50:45|40785.14
16:50:46|40786.91
16:50:47|40786.91
16:50:47|40786.91
16:50:48|40786.91
16:50:50|40786.91
16:50:51|40786.91
16:50:52|40786.92
16:50:53|40790.36
16:50:55|40790.36
16:50:55|40785.84
16:50:56|40785.84
16:50:57|40785.84
16:50:59|40780.53
16:51:00|40779.78
16:51:01|40779.78
16:51:02|40779.78
16:51:03|40779.78
16:51:04|40779.78
16:51:04|40779.78
16:51:05|40779.78
16:51:07|40779.78
16:51:08|40779.78
16:51:09|40779.78
16:51:10|40779.78
16:51:10|40779.78
16:51:11|40779.78
16:51:13|40793.14
16:51:14|40793.14
16:51:15|40793.14
16:51:16|40793.14
16:51:17|40793.14
16:51:18|40799.72
16:51:19|40803.18
16:51:20|40798.48
16:51:21|40798.99
16:51:23|40798.99
16:51:23|40798.99
16:51:25|40798.99
16:51:26|40801.34
16:51:27|40801.34
16:51:28|40801.34
16:51:28|40801.34
16:51:30|40801.34
16:51:32|40801.34
16:51:32|40801.34
16:51:33|40801.34
16:51:34|40803.59
16:51:35|40803.59
16:51:36|40803.59
16:51:37|40803.59
16:51:38|40803.59
16:51:39|40809.33
16:51:40|40832.04
16:51:41|40813.81
16:51:42|40813.81
16:51:43|40807.5
16:51:44|40807.5
16:51:45|40805.56
16:51:46|40805.42
16:51:48|40805.42
16:51:49|40805.42
16:51:50|40805.42
16:51:51|40810.31
16:51:52|40810.31
16:51:53|40810.31
16:51:54|40807.46
16:51:55|40807.46
16:51:56|40806.48
16:51:58|40806.49
16:51:59|40806.49
16:51:59|40806.49
16:52:01|40806.49
16:52:01|40806.49
16:52:03|40807.27
16:52:03|40807.27
16:52:05|40808.78
16:52:06|40806.48
16:52:06|40805.14
16:52:08|40805.14
16:52:08|40805.14
16:52:09|40805.14
16:52:11|40805.14
16:52:12|40808.79
16:52:13|40808.14
16:52:13|40808.14
16:52:14|40808.14
16:52:15|40808.14
16:52:16|40808.14
16:52:18|40808.14
16:52:18|40808.87
16:52:19|40819.85
16:52:20|40819.85
16:52:22|40816.85
16:52:23|40816.85
16:52:24|40816.85
16:52:26|40816.85
16:52:27|40802.88
16:52:28|40802.88
16:52:30|40802.88
16:52:30|40802.88
16:52:32|40802.88
16:52:33|40802.88
16:52:34|40802.88
16:52:35|40804.38
16:52:37|40804.38
16:52:38|40804.38
16:52:38|40804.38
16:52:39|40804.38
16:52:40|40804.38
16:52:41|40804.38
16:52:43|40802.02
16:52:44|40802.02
16:52:44|40813.81
16:52:46|40813.44
16:52:47|40813.44
16:52:48|40813.44
16:52:49|40813.44
16:52:49|40813.44
16:52:50|40813.44
16:52:51|40812.37
16:52:53|40801.42
16:52:54|40801.42
16:52:55|40805.67
16:52:56|40805.67
16:52:57|40805.67
16:52:58|40805.67
16:53:00|40805.67
16:53:01|40805.67
16:53:02|40802.92
16:53:03|40802.92
16:53:04|40802.92
16:53:06|40785.47
16:53:06|40781.3
16:53:07|40781.62
16:53:08|40781.62
16:53:09|40781.62
16:53:11|40785.95
16:53:12|40785.95
16:53:13|40785.95
16:53:14|40785.95
16:53:16|40785.95
16:53:16|40785.95
16:53:17|40793.01
16:53:18|40800.05
16:53:19|40800.05
16:53:20|40800.05
16:53:21|40800.05
16:53:22|40800.05
16:53:24|40800.05
16:53:26|40797.4
16:53:26|40797.4
16:53:28|40797.4
16:53:29|40797.4
16:53:30|40797.4
16:53:31|40797.4
16:53:31|40797.4
16:53:33|40797.4
16:53:34|40802.68
16:53:35|40802.68
16:53:36|40802.68
16:53:37|40802.68
16:53:38|40802.68
16:53:39|40796.02
16:53:41|40796.02
16:53:42|40797.74
16:53:44|40797.74
16:53:44|40797.74
16:53:45|40797.74
16:53:46|40797.74
16:53:48|40784.9
16:53:49|40781.09
16:53:50|40782.14
16:53:51|40782.14
16:53:52|40782.14
16:53:53|40782.14
16:53:54|40781.72
16:53:55|40790.68
16:53:56|40790.68
16:53:57|40790.68
16:53:58|40790.68
16:53:59|40790.68
16:54:00|40790.68
16:54:01|40787.85
16:54:02|40790.53
16:54:03|40789.47
16:54:05|40789.47
16:54:05|40789.47
16:54:06|40788.81
16:54:07|40788.8
16:54:09|40770.41
16:54:10|40770.41
16:54:10|40770.41
16:54:12|40770.41
16:54:14|40770.41
16:54:14|40770.41
16:54:15|40770.41
16:54:16|40761.84
16:54:17|40761.84
16:54:18|40765.49
16:54:19|40765.49
16:54:20|40765.49
16:54:22|40765.49
16:54:22|40765.49
16:54:23|40765.49
16:54:25|40765.31
16:54:27|40764.61
16:54:28|40764.61
16:54:29|40764.61
16:54:29|40764.61
16:54:31|40764.61
16:54:32|40781.73
16:54:32|40781.73
16:54:34|40781.73
16:54:34|40781.73
16:54:35|40781.73
16:54:36|40781.73
16:54:37|40781.73
16:54:39|40787.25
16:54:39|40787.25
16:54:40|40787.25
16:54:41|40783.99
16:54:42|40783.99
16:54:44|40783.99
16:54:45|40787.25
16:54:47|40787.29
16:54:49|40787.29
16:54:49|40787.29
16:54:50|40787.29
16:54:51|40787.29
16:54:52|40787.29
16:54:53|40787.29
16:54:54|40787.29
16:54:55|40787.29
16:54:56|40787.29
16:54:57|40796.28
16:54:58|40796.28
16:54:59|40796.28
16:55:00|40796.28
16:55:01|40796.28
16:55:02|40799.8
16:55:03|40799.8
16:55:04|40799.8
16:55:05|40799.8
16:55:06|40799.8
16:55:07|40799.8
16:55:08|40799.8
16:55:09|40780.65
16:55:10|40780.65
16:55:11|40780.65
16:55:13|40780.65
16:55:14|40780.65
16:55:15|40780.65
16:55:15|40780.65
16:55:17|40780.65
16:55:18|40780.65
16:55:19|40780.65
16:55:20|40780.65
16:55:21|40780.65
16:55:21|40780.65
16:55:23|40780.65
16:55:24|40780.65
16:55:25|40780.65
16:55:25|40789.36
16:55:28|40789.36
16:55:29|40789.36
16:55:31|40789.36
16:55:31|40777.32
16:55:32|40777.32
16:55:34|40777.32
16:55:35|40777.32
16:55:36|40777.32
16:55:37|40777.32
16:55:38|40777.32
16:55:39|40777.32
16:55:40|40777.32
16:55:41|40777.32
16:55:42|40777.32
16:55:42|40777.32
16:55:44|40777.32
16:55:45|40777.32
16:55:46|40777.32
16:55:46|40777.32
16:55:47|40777.32
16:55:50|40780.3
16:55:51|40780.3
16:55:51|40780.3
16:55:52|40780.3
16:55:53|40780.3
16:55:54|40780.3
16:55:55|40780.3
16:55:56|40780.3
16:55:57|40780.3
16:55:59|40780.3
16:55:59|40780.3
16:56:00|40780.3
16:56:01|40782.43
16:56:02|40782.96
16:56:03|40782.96
16:56:04|40782.95
16:56:05|40782.42
16:56:06|40780.39
16:56:07|40780.39
16:56:08|40767.79
16:56:09|40768.68
16:56:10|40768.68
16:56:12|40768.68
16:56:13|40768.68
16:56:14|40768.68
16:56:15|40768.68
16:56:16|40768.68
16:56:17|40768.68
16:56:18|40768.68
16:56:19|40768.68
16:56:21|40780.76
16:56:22|40780.76
16:56:22|40780.76
16:56:24|40779.88
16:56:24|40769.24
16:56:26|40769.24
16:56:26|40769.24
16:56:28|40769.24
16:56:30|40769.24
16:56:31|40760.36
16:56:32|40760.36
16:56:33|40760.36
16:56:34|40758.33
16:56:35|40757.85
16:56:36|40757.85
16:56:37|40757.85
16:56:38|40757.85
16:56:39|40757.85
16:56:40|40757.85
16:56:41|40757.85
16:56:42|40750.52
16:56:43|40750.52
16:56:44|40745.84
16:56:45|40745.84
16:56:46|40745.84
16:56:47|40745.84
16:56:48|40745.84
16:56:49|40745.84
16:56:51|40745.84
16:56:52|40745.84
16:56:53|40745.84
16:56:54|40745.84
16:56:54|40745.84
16:56:56|40745.84
16:56:57|40742.84
16:56:58|40742.84
16:56:59|40742.84
16:57:00|40742.84
16:57:01|40742.84
16:57:02|40742.84
16:57:03|40742.84
16:57:04|40742.84
16:57:05|40757.13
16:57:07|40757.13
16:57:07|40757.13
16:57:09|40757.13
16:57:10|40757.13
16:57:11|40757.13
16:57:12|40757.13
16:57:13|40757.13
16:57:13|40754.49
16:57:15|40754.49
16:57:16|40754.49
16:57:17|40754.49
16:57:18|40754.49
16:57:19|40754.49
16:57:20|40754.49
16:57:21|40754.49
16:57:22|40754.49
16:57:23|40754.49
16:57:24|40754.49
16:57:25|40751.41
16:57:26|40751.41
16:57:27|40751.41
16:57:28|40767.78
16:57:29|40767.78
16:57:30|40767.78
16:57:31|40767.78
16:57:32|40767.78
16:57:33|40767.78
16:57:34|40767.78
16:57:35|40767.78
16:57:36|40767.78
16:57:37|40767.78
16:57:38|40767.78
16:57:39|40781.22
16:57:40|40781.22
16:57:42|40781.22
16:57:43|40781.22
16:57:45|40781.71
16:57:46|40781.71
16:57:48|40798.98
16:57:48|40798.98
16:57:49|40797.15
16:57:50|40797.15
16:57:51|40797.15
16:57:52|40797.15
16:57:54|40797.15
16:57:55|40799.03
16:57:56|40803.54
16:57:57|40804.45
16:57:58|40804.88
16:57:59|40804.88
16:58:01|40804.88
16:58:01|40804.88
16:58:02|40802.83
16:58:03|40802.83
16:58:04|40802.83
16:58:05|40802.83
16:58:07|40809.88
16:58:07|40809.98
16:58:09|40809.98
16:58:10|40809.3
16:58:11|40798.34
16:58:12|40798.34
16:58:13|40798.34
16:58:14|40798.34
16:58:15|40798.34
16:58:15|40798.34
16:58:17|40798.34
16:58:18|40798.34
16:58:19|40798.34
16:58:20|40798.34
16:58:21|40786.65
16:58:22|40786.65
16:58:23|40781.71
16:58:24|40773.38
16:58:25|40769.6
16:58:26|40770.81
16:58:27|40770.81
16:58:28|40770.81
16:58:30|40790.62
16:58:30|40790.62
16:58:31|40790.62
16:58:33|40790.62
16:58:34|40790.62
16:58:35|40790.62
16:58:36|40790.62
16:58:37|40790.62
16:58:38|40790.62
16:58:39|40787.28
16:58:40|40787.28
16:58:41|40787.28
16:58:42|40787.28
16:58:44|40787.28
16:58:44|40787.28
16:58:45|40787.28
16:58:46|40792.48
16:58:48|40792.48
16:58:48|40792.48
16:58:50|40789.84
16:58:51|40788.39
16:58:52|40788.39
16:58:52|40788.39
16:58:54|40787.89
16:58:54|40787.89
16:58:56|40787.89
16:58:56|40789.67
16:58:57|40789.67
16:58:58|40789.67
16:59:00|40789.67
16:59:00|40793.26
16:59:01|40789.17
16:59:02|40789.17
16:59:04|40789.17
16:59:05|40789.17
16:59:07|40789.17
16:59:08|40793.37
16:59:09|40803.59
16:59:10|40803.59
16:59:11|40803.59
16:59:12|40803.59
16:59:14|40803.59
16:59:15|40803.59
16:59:15|40800.29
16:59:16|40800.29
16:59:17|40800.29
16:59:19|40801.85
16:59:20|40801.85
16:59:20|40801.85
16:59:22|40801.85
16:59:23|40801.85
16:59:23|40801.11
16:59:24|40801.11
16:59:25|40788.17
16:59:27|40788.17
16:59:27|40788.17
16:59:28|40776.67
16:59:31|40775.61
16:59:31|40775.61
16:59:33|40775.61
16:59:34|40775.61
16:59:35|40775.61
16:59:36|40775.61
16:59:37|40775.61
16:59:38|40775.61
16:59:38|40762.01
16:59:40|40762.01
16:59:42|40762.01
16:59:42|40762.01
16:59:44|40757.71
16:59:45|40767.84
16:59:45|40767.84
16:59:48|40767.84
16:59:48|40767.84
16:59:49|40767.84
16:59:50|40767.84
16:59:52|40767.84
16:59:53|40767.84
16:59:54|40767.84
16:59:55|40767.84
16:59:56|40767.84
16:59:57|40767.84
16:59:58|40767.84
16:59:59|40767.84
17:00:00|40767.84
17:00:01|40767.16
17:00:02|40767.16
17:00:03|40772.73
17:00:05|40772.73
17:00:05|40772.73
17:00:06|40788.52
17:00:07|40797.34
17:00:08|40797.34
17:00:09|40795.04
17:00:10|40795.04
17:00:11|40795.04
17:00:13|40795.04
17:00:14|40793.59
17:00:15|40793.59
17:00:16|40793.27
17:00:17|40793.27
17:00:19|40793.27
17:00:20|40793.27
17:00:21|40793.27
17:00:22|40793.27
17:00:23|40786.66
17:00:24|40784.97
17:00:25|40784.97
17:00:26|40784.97
17:00:27|40784.97
17:00:28|40784.97
17:00:29|40784.97
17:00:30|40784.97
17:00:32|40784.97
17:00:33|40784.97
17:00:35|40784.97
17:00:35|40784.97
17:00:36|40784.97
17:00:37|40795.69
17:00:38|40794.43
17:00:39|40794.43
17:00:40|40794.43
17:00:41|40794.43
17:00:43|40794.43
17:00:44|40794.43
17:00:45|40794.43
17:00:46|40798.67
17:00:47|40798.67
17:00:48|40793.74
17:00:49|40793.74
17:00:50|40793.74
17:00:52|40793.74
17:00:53|40793.74
17:00:54|40793.74
17:00:55|40798.59
17:00:55|40798.59
17:00:57|40798.59
17:00:57|40798.59
17:00:59|40798.59
17:01:00|40802.51
17:01:00|40793.77
17:01:02|40793.77
17:01:03|40793.77
17:01:04|40793.77
17:01:05|40789.22
17:01:05|40789.22
17:01:07|40789.22
17:01:08|40789.22
17:01:09|40789.22
17:01:09|40788.03
17:01:11|40788.03
17:01:11|40788.03
17:01:13|40788.03
17:01:13|40788.03
17:01:15|40788.03
17:01:15|40788.03
17:01:17|40788.03
17:01:18|40788.03
17:01:20|40804.22
17:01:20|40804.22
17:01:21|40804.22
17:01:22|40804.22
17:01:23|40804.22
17:01:24|40804.22
17:01:25|40804.22
17:01:26|40811.4
17:01:27|40811.4
17:01:28|40811.4
17:01:29|40811.4
17:01:30|40811.4
17:01:32|40811.4
17:01:34|40811.4
17:01:34|40811.4
17:01:35|40812.1
17:01:36|40808.69
17:01:38|40816.88
17:01:38|40816.88
17:01:39|40816.88
17:01:40|40816.88
17:01:41|40816.88
17:01:42|40816.88
17:01:43|40816.88
17:01:44|40816.32
17:01:45|40816.32
17:01:46|40816.32
17:01:47|40816.32
17:01:48|40819.22
17:01:49|40819.22
17:01:50|40819.22
17:01:51|40819.22
17:01:52|40819.22
17:01:54|40811.64
17:01:54|40811.64
17:01:55|40811.4
17:01:56|40817.11
17:01:57|40817.11
17:01:58|40817.11
17:01:59|40818.32
17:02:01|40817.11
17:02:01|40817.11
17:02:02|40816.99
17:02:03|40816.99
17:02:04|40816.99
17:02:05|40825.58
17:02:06|40825.59
17:02:07|40825.59
17:02:08|40825.59
17:02:10|40826.22
17:02:11|40826.22
17:02:12|40826.22
17:02:13|40826.22
17:02:14|40826.87
17:02:15|40827.67
17:02:17|40827.67
17:02:18|40827.67
17:02:18|40827.67
17:02:19|40831.1
17:02:20|40832.13
17:02:22|40832.24
17:02:23|40832.24
17:02:23|40831.5
17:02:24|40831.5
17:02:25|40825.19
17:02:26|40826.04
17:02:27|40826.04
17:02:28|40826.04
17:02:30|40826.04
17:02:30|40825.21
17:02:31|40831.16
17:02:33|40830.14
17:02:35|40830.15
17:02:37|40823.98
17:02:39|40831.57
17:02:40|40831.57
17:02:42|40836.2
17:02:42|40838.27
17:02:44|40839.3
17:02:44|40839.34
17:02:46|40839.34
17:02:47|40839.34
17:02:48|40839.34
17:02:49|40839.34
17:02:50|40840.55
17:02:50|40840.55
17:02:51|40840.55
17:02:52|40840.57
17:02:54|40849.9
17:02:54|40849.9
17:02:56|40849.9
17:02:57|40849.9
17:02:58|40849.9
17:02:58|40849.9
17:02:59|40853.7
17:03:01|40850.46
17:03:02|40850.46
17:03:03|40850.46
17:03:04|40850.46
17:03:05|40850.46
17:03:06|40844.4
17:03:07|40844.4
17:03:08|40844.4
17:03:09|40844.4
17:03:11|40844.4
17:03:12|40844.4
17:03:13|40844.4
17:03:14|40834.28
17:03:15|40834.28
17:03:16|40827.5
17:03:17|40827.5
17:03:18|40827.5
17:03:19|40827.5
17:03:20|40827.22
17:03:21|40834.23
17:03:22|40834.23
17:03:23|40840.68
17:03:24|40840.68
17:03:25|40840.68
17:03:26|40840.68
17:03:27|40854.03
17:03:28|40854.03
17:03:29|40854.03
17:03:30|40846.44
17:03:31|40846.44
17:03:32|40846.44
17:03:33|40840.62
17:03:34|40838.19
17:03:35|40838.19
17:03:36|40838.19
17:03:38|40838.19
17:03:39|40838.19
17:03:39|40838.19
17:03:41|40834.45
17:03:42|40834.45
17:03:43|40834.45
17:03:44|40834.45
17:03:45|40834.45
17:03:46|40834.45
17:03:47|40834.45
17:03:48|40834.45
17:03:49|40832.84
17:03:50|40832.84
17:03:51|40832.84
17:03:53|40832.84
17:03:53|40832.84
17:03:54|40832.84
17:03:55|40832.84
17:03:57|40832.84
17:03:58|40821.58
17:03:58|40825.03
17:04:00|40831.4
17:04:01|40831.49
17:04:02|40831.49
17:04:03|40831.49
17:04:04|40831.49
17:04:05|40831.49
17:04:06|40831.49
17:04:07|40831.49
17:04:08|40831.49
17:04:09|40833.32
17:04:10|40820.66
17:04:11|40818.1
17:04:12|40818.1
17:04:13|40818.1
17:04:14|40818.1
17:04:15|40818.1
17:04:16|40818.1
17:04:17|40818.1
17:04:18|40818.1
17:04:20|40817.4
17:04:21|40817.4
17:04:22|40817.4
17:04:22|40817.4
17:04:24|40817.4
17:04:25|40822.87
17:04:26|40822.87
17:04:27|40822.87
17:04:28|40822.87
17:04:28|40822.87
17:04:30|40819.69
17:04:30|40819.69
17:04:32|40819.69
17:04:33|40819.69
17:04:33|40819.69
17:04:36|40819.69
17:04:37|40823.27
17:04:38|40823.27
17:04:40|40831.7
17:04:41|40833.33
17:04:42|40833.33
17:04:43|40833.33
17:04:44|40835.57
17:04:45|40835.57
17:04:46|40835.57
17:04:47|40835.57
17:04:49|40835.56
17:04:49|40835.56
17:04:51|40835.57
17:04:51|40835.57
17:04:52|40835.57
17:04:53|40835.57
17:04:54|40835.57
17:04:56|40835.57
17:04:56|40835.81
17:04:57|40835.81
17:04:58|40835.81
17:04:59|40840.5
17:05:00|40842.22
17:05:01|40842.22
17:05:03|40838.46
17:05:04|40838.46
17:05:05|40838.46
17:05:06|40838.46
17:05:07|40838.46
17:05:08|40839.46
17:05:09|40839.46
17:05:10|40832.95
17:05:11|40832.95
17:05:13|40832.95
17:05:13|40839.73
17:05:15|40839.73
17:05:16|40839.73
17:05:17|40839.73
17:05:17|40839.73
17:05:18|40839.73
17:05:19|40839.73
17:05:21|40839.73
17:05:21|40839.73
17:05:22|40839.73
17:05:23|40839.73
17:05:24|40843.91
17:05:25|40843.91
17:05:26|40843.91
17:05:27|40843.91
17:05:29|40843.91
17:05:29|40843.91
17:05:31|40843.91
17:05:32|40843.91
17:05:32|40843.91
17:05:33|40841.15
17:05:35|40841.15
17:05:36|40841.15
17:05:38|40856.15
17:05:39|40856.15
17:05:41|40858.35
17:05:42|40856.6
17:05:44|40854.69
17:05:44|40858.35
17:05:45|40858.35
17:05:46|40858.36
17:05:47|40863.64
17:05:49|40868.26
17:05:50|40868.27
17:05:51|40868.27
17:05:53|40870.87
17:05:53|40870.87
17:05:55|40870.87
17:05:56|40870.87
17:05:57|40870.87
17:05:58|40870.87
17:05:59|40881.42
17:06:00|40882.46
17:06:01|40879.45
17:06:02|40879.45
17:06:03|40879.45
17:06:05|40879.55
17:06:05|40879.45
17:06:06|40879.45
17:06:08|40879.45
17:06:09|40879.45
17:06:10|40879.45
17:06:11|40877.34
17:06:12|40877.34
17:06:13|40877.34
17:06:14|40881.84
17:06:15|40884.28
17:06:16|40884.52
17:06:17|40887.37
17:06:18|40888.87
17:06:19|40888.87
17:06:20|40888.87
17:06:22|40888.87
17:06:22|40888.87
17:06:23|40888.87
17:06:25|40888.88
17:06:26|40894.52
17:06:27|40894.04
17:06:27|40893.34
17:06:29|40893.34
17:06:29|40893.34
17:06:30|40892.06
17:06:31|40892.06
17:06:33|40892.06
17:06:33|40892.06
17:06:35|40892.76
17:06:36|40894.98
17:06:36|40894.98
17:06:38|40894.98
17:06:40|40894.98
17:06:40|40894.98
17:06:41|40894.98
17:06:43|40898.15
17:06:44|40898.37
17:06:45|40898.37
17:06:45|40898.37
17:06:46|40895.34
17:06:48|40895.34
17:06:48|40895.34
17:06:49|40895.34
17:06:50|40895.34
17:06:52|40898.36
17:06:52|40884.34
17:06:54|40888.33
17:06:56|40888.33
17:06:57|40892.58
17:06:58|40884.63
17:07:00|40882.88
17:07:00|40882.88
17:07:01|40882.88
17:07:02|40882.88
17:07:03|40889.88
17:07:05|40889.88
17:07:05|40891.72
17:07:07|40891.62
17:07:08|40891.62
17:07:09|40891.62
17:07:10|40883.63
17:07:10|40877.94
17:07:11|40876.21
17:07:13|40876.21
17:07:14|40873.19
17:07:15|40867.38
17:07:16|40867.38
17:07:17|40867.38
17:07:18|40867.38
17:07:19|40861.67
17:07:20|40862.05
17:07:20|40862.05
17:07:22|40862.05
17:07:23|40860.12
17:07:24|40860.12
17:07:26|40860.12
17:07:26|40860.12
17:07:27|40860.12
17:07:28|40860.12
17:07:29|40860.12
17:07:30|40860.12
17:07:31|40860.12
17:07:32|40860.12
17:07:33|40860.12
17:07:34|40860.12
17:07:35|40860.12
17:07:36|40860.12
17:07:38|40860.12
17:07:40|40860.12
17:07:40|40860.12
17:07:41|40860.12
17:07:42|40860.12
17:07:43|40865.27
17:07:44|40864.59
17:07:45|40861.6
17:07:46|40861.6
17:07:48|40861.6
17:07:49|40861.6
17:07:50|40861.6
17:07:51|40861.6
17:07:52|40861.6
17:07:53|40860.05
17:07:54|40860.05
17:07:55|40860.05
17:07:56|40860.05
17:07:57|40860.05
17:07:58|40860.05
17:07:59|40860.05
17:08:00|40860.05
17:08:01|40860.05
17:08:02|40860.05
17:08:03|40860.05
17:08:04|40860.05
17:08:05|40860.05
17:08:06|40860.05
17:08:07|40860.05
17:08:08|40861.26
17:08:09|40858.98
17:08:10|40858.98
17:08:11|40858.98
17:08:12|40858.98
17:08:13|40858.98
17:08:14|40864.75
17:08:15|40865.55
17:08:16|40869.11
17:08:17|40869.11
17:08:18|40869.11
17:08:19|40869.11
17:08:20|40876.52
17:08:21|40876.52
17:08:22|40876.52
17:08:23|40876.52
17:08:24|40876.52
17:08:25|40876.52
17:08:26|40876.52
17:08:27|40875.8
17:08:28|40875.8
17:08:29|40875.55
17:08:30|40875.44
17:08:31|40875.44
17:08:32|40875.44
17:08:33|40867.81
17:08:34|40867.81
17:08:35|40867.81
17:08:36|40867.81
17:08:37|40867.81
17:08:38|40867.81
17:08:40|40867.81
17:08:41|40867.81
17:08:42|40867.81
17:08:44|40867.81
17:08:44|40867.81
17:08:46|40867.81
17:08:48|40867.81
17:08:48|40867.81
17:08:50|40867.81
17:08:51|40867.81
17:08:52|40867.81
17:08:54|40867.81
17:08:54|40867.81
17:08:56|40859.92
17:08:56|40859.92
17:08:57|40859.92
17:08:58|40853.8
17:09:00|40849.9
17:09:00|40848.9
17:09:02|40847.32
17:09:03|40847.33
17:09:05|40848.36
17:09:05|40862.22
17:09:07|40862.22
17:09:08|40862.22
17:09:08|40862.22
17:09:09|40853.22
17:09:10|40850.92
17:09:11|40850.92
17:09:13|40844.29
17:09:14|40844.29
17:09:15|40844.29
17:09:16|40845.47
17:09:17|40845.47
17:09:18|40845.47
17:09:19|40845.47
17:09:20|40845.47
17:09:21|40845.47
17:09:22|40845.47
17:09:23|40845.47
17:09:24|40838.91
17:09:25|40836.25
17:09:26|40836.25
17:09:27|40836.25
17:09:28|40836.25
17:09:29|40836.25
17:09:30|40836.25
17:09:32|40835.2
17:09:32|40835.2
17:09:34|40835.2
17:09:34|40835.2
17:09:36|40835.2
17:09:37|40835.2
17:09:38|40835.2
17:09:39|40838.9
17:09:41|40838.9
17:09:42|40838.9
17:09:44|40838.9
17:09:44|40855.2
17:09:45|40855.2
17:09:46|40858.65
17:09:47|40863.62
17:09:48|40863.29
17:09:50|40863.29
17:09:51|40863.29
17:09:52|40863.29
17:09:53|40863.29
17:09:54|40863.29
17:09:55|40863.29
17:09:56|40863.29
17:09:57|40863.29
17:09:58|40850.9
17:09:59|40850.89
17:10:01|40850.89
17:10:02|40850.89
17:10:04|40840.95
17:10:04|40840.95
17:10:05|40847.45
17:10:07|40847.46
17:10:08|40843.76
17:10:09|40843.76
17:10:10|40843.76
17:10:11|40836.06
17:10:11|40836.06
17:10:13|40836.06
17:10:13|40836.06
17:10:15|40836.68
17:10:16|40836.68
17:10:17|40836.68
17:10:18|40844.74
17:10:18|40844.74
17:10:20|40844.74
17:10:20|40844.74
17:10:22|40844.74
17:10:23|40844.74
17:10:23|40844.74
17:10:25|40844.74
17:10:26|40844.74
17:10:27|40844.74
17:10:27|40844.74
17:10:29|40844.74
17:10:30|40844.74
17:10:31|40844.74
17:10:32|40840.16
17:10:32|40834.99
17:10:34|40834.99
17:10:35|40834.99
17:10:36|40834.99
17:10:36|40834.99
17:10:38|40834.99
17:10:39|40834.99
17:10:40|40838.3
17:10:42|40838.3
17:10:42|40838.3
17:10:44|40838.3
17:10:46|40838.3
17:10:47|40838.3
17:10:47|40838.3
17:10:49|40830.11
17:10:51|40829.6
17:10:51|40829.6
17:10:53|40829.6
17:10:54|40829.6
17:10:55|40833.73
17:10:55|40833.73
17:10:56|40833.73
17:10:58|40834.84
17:10:59|40834.84
17:11:00|40834.84
17:11:00|40834.84
17:11:02|40834.84
17:11:02|40834.84
17:11:04|40834.84
17:11:05|40834.84
17:11:06|40834.84
17:11:07|40834.84
17:11:09|40834.84
17:11:09|40834.84
17:11:11|40834.84
17:11:11|40834.84
17:11:13|40834.84
17:11:13|40842.42
17:11:15|40842.42
17:11:16|40842.43
17:11:17|40842.43
17:11:18|40842.43
17:11:19|40846.58
17:11:19|40845.91
17:11:20|40833.8
17:11:21|40833.8
17:11:22|40833.8
17:11:24|40833.8
17:11:24|40833.8
17:11:25|40833.8
17:11:26|40833.8
17:11:28|40834.14
17:11:28|40834.14
17:11:29|40834.14
17:11:30|40834.14
17:11:31|40834.14
17:11:33|40844.2
17:11:34|40845.57
17:11:35|40845.58
17:11:36|40851.52
17:11:37|40851.52
17:11:38|40851.52
17:11:39|40851.52
17:11:40|40851.52
17:11:41|40851.52
17:11:42|40849.07
17:11:43|40849.07
17:11:44|40844.02
17:11:46|40838.7
17:11:47|40838.7
17:11:47|40838.7
17:11:49|40838.7
17:11:51|40839.24
17:11:52|40839.24
17:11:53|40839.24
17:11:54|40839.24
17:11:55|40836.52
17:11:56|40834.92
17:11:57|40834.18
17:11:58|40834.18
17:11:59|40834.18
17:12:00|40834.18
17:12:01|40834.18
17:12:02|40832.35
17:12:02|40829.6
17:12:04|40830.77
17:12:05|40830.77
17:12:07|40836.52
17:12:07|40836.52
17:12:09|40836.52
17:12:10|40836.52
17:12:11|40836.52
17:12:12|40834.89
17:12:13|40834.89
17:12:13|40830.76
17:12:15|40830.76
17:12:16|40830.76
17:12:16|40830.76
17:12:17|40835.88
17:12:19|40835.88
17:12:20|40835.88
17:12:21|40835.88
17:12:22|40835.88
17:12:23|40835.88
17:12:23|40835.88
17:12:24|40835.88
17:12:26|40835.53
17:12:26|40835.53
17:12:28|40835.53
17:12:29|40835.53
17:12:30|40835.53
17:12:30|40835.53
17:12:32|40833.34
17:12:33|40833.34
17:12:34|40833.34
17:12:34|40833.34
17:12:36|40833.34
17:12:37|40833.34
17:12:38|40833.34
17:12:39|40833.34
17:12:40|40809.19
17:12:41|40795.65
17:12:42|40796.26
17:12:44|40791.48
17:12:44|40795.43
17:12:45|40795.43
17:12:46|40795.43
17:12:47|40795.43
17:12:48|40795.43
17:12:50|40795.43
17:12:51|40793.61
17:12:52|40793.61
17:12:53|40793.61
17:12:54|40791.24
17:12:55|40791.24
17:12:56|40796.38
17:12:58|40796.38
17:12:58|40796.38
17:12:59|40796.38
17:13:00|40796.38
17:13:01|40799.5
17:13:02|40799.5
17:13:03|40799.5
17:13:04|40799.5
17:13:05|40799.5
17:13:06|40779.68
17:13:07|40782.34
17:13:08|40782.34
17:13:10|40785.21
17:13:11|40786.81
17:13:12|40786.81
17:13:13|40785.21
17:13:13|40766.61
17:13:15|40766.61
17:13:16|40766.61
17:13:17|40766.61
17:13:18|40795.65
17:13:18|40803.97
17:13:20|40803.97
17:13:21|40803.97
17:13:21|40806.84
17:13:23|40806.84
17:13:24|40811.15
17:13:25|40811.15
17:13:26|40821.77
17:13:27|40821.77
17:13:28|40821.77
17:13:29|40821.77
17:13:30|40821.77
17:13:31|40821.77
17:13:32|40821.77
17:13:32|40821.77
17:13:34|40811.03
17:13:35|40811.03
17:13:35|40811.03
17:13:36|40811.03
17:13:38|40811.63
17:13:39|40811.63
17:13:40|40811.63
17:13:41|40811.63
17:13:42|40811.63
17:13:43|40811.63
17:13:45|40800.52
17:13:45|40800.52
17:13:46|40800.52
17:13:47|40800.52
17:13:48|40800.52
17:13:50|40802.26
17:13:51|40806.51
17:13:52|40806.51
17:13:53|40806.51
17:13:55|40806.51
17:13:56|40806.51
17:13:56|40806.51
17:13:58|40806.51
17:13:58|40806.51
17:14:00|40806.51
17:14:01|40806.51
17:14:01|40806.51
17:14:03|40806.51
17:14:04|40806.51
17:14:04|40806.51
17:14:06|40806.51
17:14:07|40806.51
17:14:08|40806.51
17:14:09|40806.51
17:14:10|40813.9
17:14:11|40805.18
17:14:12|40801.82
17:14:13|40801.82
17:14:14|40801.82
17:14:15|40801.82
17:14:16|40793.28
17:14:17|40793.28
17:14:18|40788.01
17:14:19|40788.01
17:14:20|40788.01
17:14:21|40788.01
17:14:22|40788.01
17:14:23|40779.16
17:14:24|40779.16
17:14:25|40779.16
17:14:26|40732.66
17:14:27|40715.39
17:14:28|40705.6
17:14:29|40685.55
17:14:30|40733.64
17:14:31|40748.87
17:14:32|40751.96
17:14:33|40753.81
17:14:34|40757.51
17:14:35|40753.6
17:14:36|40734.28
17:14:37|40736.8
17:14:38|40739.02
17:14:39|40742.48
17:14:40|40742.48
17:14:41|40742.48
17:14:42|40750.23
17:14:43|40754.55
17:14:44|40760.67
17:14:46|40765.98
17:14:47|40765.98
17:14:48|40765.98
17:14:48|40765.99
17:14:50|40765.99
17:14:51|40765.99
17:14:53|40791.21
17:14:54|40793.33
17:14:55|40784.79
17:14:56|40784.79
17:14:56|40778.38
17:14:58|40770.66
17:14:58|40743.57
17:15:00|40762.91
17:15:00|40762.91
17:15:01|40770.17
17:15:03|40772.14
17:15:03|40772.14
17:15:05|40772.14
17:15:05|40772.14
17:15:06|40772.96
17:15:07|40772.96
17:15:08|40752.8
17:15:09|40744.64
17:15:10|40745.39
17:15:12|40760.76
17:15:13|40760.76
17:15:14|40747.94
17:15:15|40748.72
17:15:15|40736.95
17:15:17|40736.95
17:15:18|40736.95
17:15:19|40736.95
17:15:19|40736.95
17:15:20|40748.98
17:15:22|40743.31
17:15:23|40743.31
17:15:24|40743.31
17:15:25|40743.31
17:15:26|40725.9
17:15:27|40725.9
17:15:28|40725.9
17:15:29|40725.9
17:15:30|40725.9
17:15:31|40725.9
17:15:32|40725.9
17:15:33|40732.58
17:15:34|40728.35
17:15:35|40724.99
17:15:36|40716.84
17:15:37|40721.8
17:15:38|40721.8
17:15:39|40721.8
17:15:40|40721.8
17:15:41|40721.8
17:15:42|40721.8
17:15:43|40721.8
17:15:44|40721.8
17:15:46|40641.09
17:15:47|40651.33
17:15:48|40651.33
17:15:49|40637.92
17:15:50|40657.35
17:15:51|40644.14
17:15:52|40644.14
17:15:54|40648.36
17:15:55|40648.36
17:15:57|40660.03
17:15:57|40659.34
17:15:58|40631.47
17:15:59|40649.69
17:16:01|40631.19
17:16:02|40618.89
17:16:03|40618.89
17:16:04|40618.89
17:16:04|40625.78
17:16:05|40625.78
17:16:07|40617.84
17:16:08|40618.88
17:16:10|40629.37
17:16:10|40585.48
17:16:11|40575.26
17:16:12|40571.86
17:16:13|40573.12
17:16:14|40578.65
17:16:16|40548.7
17:16:16|40545.36
17:16:17|40545.35
17:16:18|40548.96
17:16:20|40531.3
17:16:21|40539.56
17:16:21|40543.81
17:16:22|40543.5
17:16:24|40535.25
17:16:25|40495.89
17:16:26|40488.19
17:16:27|40489.66
17:16:28|40489.66
17:16:28|40523.52
17:16:30|40516.59
17:16:30|40489.37
17:16:32|40438.28
17:16:33|40455.15
17:16:34|40440.55
17:16:35|40366.03
17:16:36|40416.37
17:16:37|40421.01
17:16:38|40432.68
17:16:39|40465.31
17:16:40|40457.54
17:16:41|40495.
17:16:42|40423.99
17:16:43|40423.99
17:16:44|40424.95
17:16:45|40398.25
17:16:45|40377.91
17:16:48|40383.29
17:16:48|40379.79
17:16:50|40368.07
17:16:51|40366.6
17:16:52|40373.6
17:16:53|40373.63
17:16:55|40354.52
17:16:56|40349.03
17:16:57|40300.
17:16:58|40300.
17:16:59|40338.01
17:17:00|40344.
17:17:01|40349.03
17:17:02|40364.07
17:17:03|40358.29
17:17:05|40391.09
17:17:06|40370.29
17:17:06|40385.93
17:17:07|40398.78
17:17:08|40406.77
17:17:09|40390.06
17:17:11|40377.65
17:17:12|40351.14
17:17:12|40351.14
17:17:13|40335.34
17:17:15|40306.6
17:17:16|40250.01
17:17:17|40290.91
17:17:18|40263.4
17:17:19|40272.41
17:17:20|40274.64
17:17:21|40275.35
17:17:22|40288.27
17:17:23|40350.89
17:17:24|40373.94
17:17:25|40360.26
17:17:26|40331.44
17:17:27|40329.45
17:17:28|40331.45
17:17:29|40331.45
17:17:30|40331.45
17:17:31|40373.59
17:17:32|40376.98
17:17:33|40364.91
17:17:34|40366.97
17:17:35|40384.48
17:17:36|40386.97
17:17:37|40386.97
17:17:38|40386.97
17:17:39|40399.73
17:17:40|40412.71
17:17:41|40410.58
17:17:42|40410.58
17:17:43|40428.71
17:17:44|40428.71
17:17:45|40428.71
17:17:46|40428.71
17:17:47|40428.71
17:17:49|40387.62
17:17:50|40387.62
17:17:52|40387.62
17:17:52|40387.62
17:17:53|40387.62
17:17:54|40374.4
17:17:56|40380.95
17:17:57|40380.95
17:17:58|40380.95
17:17:58|40380.95
17:18:00|40373.2
17:18:01|40382.17
17:18:02|40382.17
17:18:03|40361.11
17:18:04|40371.06
17:18:05|40371.06
17:18:06|40371.06
17:18:07|40371.06
17:18:08|40371.06
17:18:10|40403.98
17:18:10|40403.98
17:18:11|40429.06
17:18:12|40436.16
17:18:13|40465.06
17:18:14|40458.54
17:18:15|40458.05
17:18:16|40458.05
17:18:17|40450.69
17:18:18|40475.07
17:18:19|40441.97
17:18:20|40480.9
17:18:22|40471.35
17:18:23|40471.35
17:18:25|40487.04
17:18:25|40487.57
17:18:26|40498.11
17:18:27|40501.77
17:18:28|40504.4
17:18:29|40497.18
17:18:30|40503.93
17:18:31|40495.7
17:18:32|40494.72
17:18:33|40478.11
17:18:34|40474.51
17:18:35|40474.51
17:18:36|40473.33
17:18:37|40473.33
17:18:38|40459.97
17:18:39|40450.93
17:18:40|40450.93
17:18:41|40450.93
17:18:42|40450.93
17:18:43|40450.93
17:18:44|40450.93
17:18:45|40447.87
17:18:46|40447.87
17:18:47|40447.87
17:18:49|40420.61
17:18:51|40420.61
17:18:52|40418.16
17:18:53|40418.16
17:18:54|40418.16
17:18:55|40418.16
17:18:56|40418.16
17:18:57|40427.62
17:18:59|40451.69
17:18:59|40452.09
17:19:01|40452.09
17:19:02|40452.09
17:19:03|40452.09
17:19:04|40437.31
17:19:05|40437.31
17:19:06|40437.31
17:19:08|40439.89
17:19:08|40439.89
17:19:09|40439.89
17:19:10|40406.16
17:19:11|40423.24
17:19:12|40423.24
17:19:13|40423.24
17:19:15|40419.04
17:19:16|40419.04
17:19:17|40419.04
17:19:17|40419.04
17:19:19|40419.04
17:19:20|40414.23
17:19:21|40431.17
17:19:22|40431.17
17:19:23|40431.17
17:19:24|40431.17
17:19:24|40431.17
17:19:26|40431.17
17:19:26|40431.17
17:19:28|40431.17
17:19:29|40431.17
17:19:30|40493.96
17:19:31|40495.43
17:19:31|40501.69
17:19:32|40494.26
17:19:35|40471.07
17:19:36|40471.07
17:19:36|40471.86
17:19:38|40471.86
17:19:38|40471.86
17:19:39|40471.86
17:19:40|40471.86
17:19:42|40471.86
17:19:43|40471.86
17:19:43|40471.86
17:19:44|40450.63
17:19:45|40450.63
17:19:47|40450.63
17:19:47|40450.63
17:19:49|40450.63
17:19:51|40450.63
17:19:51|40460.93
17:19:52|40460.92
17:19:53|40460.92
17:19:55|40451.91
17:19:56|40445.32
17:19:57|40445.32
17:19:58|40425.25
17:20:00|40425.25
17:20:01|40431.34
17:20:02|40431.34
17:20:03|40431.34
17:20:04|40441.63
17:20:05|40441.63
17:20:07|40441.63
17:20:07|40441.63
17:20:08|40441.63
17:20:10|40441.63
17:20:11|40441.63
17:20:13|40406.27
17:20:14|40406.27
17:20:14|40406.27
17:20:15|40409.24
17:20:16|40409.24
17:20:17|40398.84
17:20:18|40398.84
17:20:19|40395.3
17:20:21|40395.3
17:20:21|40404.89
17:20:23|40396.02
17:20:24|40401.81
17:20:25|40410.65
17:20:26|40410.65
17:20:27|40414.25
17:20:28|40414.25
17:20:29|40414.25
17:20:30|40396.28
17:20:31|40400.69
17:20:32|40393.88
17:20:33|40393.88
17:20:34|40383.05
17:20:35|40382.17
17:20:36|40380.72
17:20:37|40380.72
17:20:38|40380.72
17:20:39|40380.72
17:20:40|40380.72
17:20:41|40383.28
17:20:43|40383.28
17:20:44|40391.64
17:20:44|40391.64
17:20:45|40380.
17:20:47|40381.05
17:20:48|40381.05
17:20:49|40381.05
17:20:50|40380.74
17:20:52|40380.74
17:20:54|40380.74
17:20:54|40380.74
17:20:56|40391.52
17:20:57|40389.74
17:20:58|40389.74
17:20:59|40389.74
17:21:00|40404.29
17:21:01|40404.29
17:21:03|40407.9
17:21:03|40407.9
17:21:05|40372.77
17:21:06|40372.77
17:21:07|40372.77
17:21:08|40396.04
17:21:09|40397.41
17:21:10|40386.52
17:21:11|40386.52
17:21:12|40386.52
17:21:13|40386.28
17:21:14|40386.28
17:21:15|40386.53
17:21:16|40386.53
17:21:17|40386.53
17:21:18|40386.53
17:21:19|40386.53
17:21:20|40386.53
17:21:21|40386.53
17:21:22|40386.53
17:21:23|40386.53
17:21:24|40386.53
17:21:25|40386.53
17:21:26|40396.3
17:21:27|40396.3
17:21:28|40396.3
17:21:30|40412.8
17:21:30|40401.04
17:21:32|40399.97
17:21:32|40399.97
17:21:33|40399.97
17:21:34|40383.63
17:21:35|40383.63
17:21:37|40383.63
17:21:37|40368.99
17:21:39|40373.48
17:21:40|40371.02
17:21:40|40354.73
17:21:41|40354.73
17:21:42|40354.73
17:21:44|40366.85
17:21:45|40366.85
17:21:45|40366.85
17:21:47|40366.85
17:21:47|40366.85
17:21:48|40366.85
17:21:50|40366.85
17:21:50|40366.85
17:21:52|40366.85
17:21:53|40371.12
17:21:54|40380.95
17:21:56|40380.95
17:21:57|40380.95
17:21:58|40380.95
17:21:59|40380.95
17:22:00|40380.95
17:22:01|40380.95
17:22:02|40380.95
17:22:03|40380.95
17:22:04|40380.95
17:22:05|40355.35
17:22:07|40355.35
17:22:08|40365.33
17:22:08|40365.33
17:22:09|40365.33
17:22:10|40365.33
17:22:12|40358.64
17:22:13|40357.43
17:22:14|40357.43
17:22:16|40357.43
17:22:16|40357.43
17:22:17|40357.43
17:22:18|40361.6
17:22:19|40361.6
17:22:20|40361.6
17:22:22|40361.6
17:22:23|40361.6
17:22:23|40361.9
17:22:24|40363.39
17:22:25|40363.39
17:22:27|40371.29
17:22:28|40371.29
17:22:29|40372.75
17:22:29|40384.91
17:22:30|40384.91
17:22:31|40394.3
17:22:32|40394.3
17:22:33|40408.08
17:22:35|40407.93
17:22:35|40407.93
17:22:37|40407.93
17:22:38|40426.24
17:22:38|40426.24
17:22:39|40426.24
17:22:40|40419.94
17:22:41|40419.94
17:22:43|40419.94
17:22:43|40419.94
17:22:44|40419.94
17:22:46|40419.94
17:22:46|40419.94
17:22:47|40433.87
17:22:48|40433.87
17:22:49|40433.87
17:22:51|40433.87
17:22:52|40433.87
17:22:53|40433.87
17:22:55|40445.77
17:22:55|40445.77
17:22:57|40445.77
17:22:58|40445.77
17:22:59|40445.77
17:23:00|40455.66
17:23:00|40455.66
17:23:02|40455.66
17:23:03|40465.63
17:23:04|40465.63
17:23:05|40465.63
17:23:06|40469.7
17:23:07|40459.81
17:23:08|40459.81
17:23:09|40459.81
17:23:11|40459.81
17:23:11|40459.81
17:23:13|40440.2
17:23:14|40450.5
17:23:14|40454.95
17:23:16|40454.95
17:23:17|40454.95
17:23:18|40454.95
17:23:19|40454.95
17:23:20|40454.95
17:23:21|40454.95
17:23:22|40458.26
17:23:23|40446.72
17:23:24|40446.72
17:23:24|40446.72
17:23:26|40446.72
17:23:27|40446.72
17:23:27|40446.72
17:23:28|40446.72
17:23:30|40446.72
17:23:30|40451.16
17:23:32|40451.16
17:23:33|40467.08
17:23:33|40467.08
17:23:35|40467.08
17:23:35|40467.08
17:23:37|40467.08
17:23:38|40467.08
17:23:38|40467.08
17:23:40|40440.63
17:23:40|40440.63
17:23:42|40440.63
17:23:43|40440.63
17:23:44|40440.63
17:23:45|40440.63
17:23:46|40440.63
17:23:47|40440.63
17:23:48|40440.63
17:23:48|40440.63
17:23:50|40439.16
17:23:51|40439.17
17:23:52|40439.17
17:23:54|40439.17
17:23:54|40439.17
17:23:56|40439.17
17:23:57|40439.17
17:23:58|40439.17
17:23:59|40439.17
17:24:00|40439.17
17:24:00|40439.17
17:24:03|40440.34
17:24:03|40440.34
17:24:04|40448.56
17:24:05|40448.56
17:24:06|40448.56
17:24:08|40448.56
17:24:08|40448.56
17:24:09|40448.56
17:24:10|40448.56
17:24:11|40448.56
17:24:12|40448.56
17:24:13|40434.26
17:24:14|40434.26
17:24:15|40422.04
17:24:17|40422.04
17:24:17|40422.04
17:24:18|40422.04
17:24:19|40422.04
17:24:20|40422.04
17:24:21|40422.04
17:24:22|40422.04
17:24:23|40422.04
17:24:24|40422.04
17:24:25|40422.04
17:24:26|40422.04
17:24:28|40422.04
17:24:28|40422.04
17:24:29|40422.04
17:24:30|40422.04
17:24:31|40410.11
17:24:33|40410.11
17:24:33|40410.11
17:24:34|40410.11
17:24:35|40410.11
17:24:36|40410.11
17:24:38|40397.76
17:24:38|40404.79
17:24:39|40404.79
17:24:41|40404.79
17:24:42|40404.79
17:24:43|40404.79
17:24:44|40404.79
17:24:45|40404.79
17:24:46|40404.79
17:24:47|40404.79
17:24:48|40404.79
17:24:49|40404.79
17:24:50|40404.79
17:24:51|40404.79
17:24:52|40404.79
17:24:53|40433.64
17:24:54|40433.64
17:24:55|40424.5
17:24:57|40424.5
17:24:58|40424.5
17:24:59|40424.5
17:25:00|40424.5
17:25:01|40424.5
17:25:02|40424.5
17:25:04|40450.49
17:25:05|40441.8
17:25:06|40441.8
17:25:07|40441.8
17:25:08|40433.23
17:25:09|40433.23
17:25:10|40433.23
17:25:11|40433.23
17:25:12|40433.23
17:25:13|40433.23
17:25:14|40433.23
17:25:15|40433.23
17:25:16|40434.76
17:25:17|40434.76
17:25:19|40434.76
17:25:19|40434.76
17:25:20|40434.76
17:25:22|40434.76
17:25:23|40434.76
17:25:24|40434.76
17:25:25|40423.27
17:25:26|40423.27
17:25:27|40423.27
17:25:28|40423.27
17:25:29|40423.27
17:25:30|40423.27
17:25:31|40423.27
17:25:32|40411.15
17:25:33|40413.18
17:25:34|40422.89
17:25:35|40422.89
17:25:36|40422.89
17:25:37|40422.89
17:25:38|40422.89
17:25:39|40422.89
17:25:40|40422.89
17:25:41|40422.89
17:25:42|40422.89
17:25:43|40418.76
17:25:44|40406.87
17:25:45|40393.21
17:25:46|40393.21
17:25:47|40393.21
17:25:48|40382.96
17:25:49|40382.96
17:25:50|40382.96
17:25:51|40382.96
17:25:52|40381.44
17:25:53|40381.44
17:25:54|40381.44
17:25:56|40361.93
17:25:57|40363.2
17:25:58|40363.2
17:26:00|40363.2
17:26:00|40364.24
17:26:02|40364.24
17:26:03|40363.93
17:26:04|40363.93
17:26:06|40381.45
17:26:06|40381.45
17:26:08|40381.45
17:26:09|40403.24
17:26:10|40403.24
17:26:11|40403.24
17:26:12|40394.44
17:26:13|40394.44
17:26:14|40402.69
17:26:15|40409.6
17:26:16|40409.6
17:26:17|40406.42
17:26:18|40406.42
17:26:19|40409.6
17:26:20|40409.6
17:26:21|40434.88
17:26:22|40439.92
17:26:23|40444.3
17:26:23|40444.3
17:26:26|40444.3
17:26:26|40444.3
17:26:28|40444.3
17:26:29|40427.44
17:26:30|40427.43
17:26:31|40427.43
17:26:32|40427.43
17:26:33|40427.43
17:26:34|40427.43
17:26:35|40428.12
17:26:36|40428.12
17:26:37|40428.12
17:26:37|40428.12
17:26:39|40428.12
17:26:40|40428.12
17:26:41|40422.53
17:26:41|40424.56
17:26:43|40424.56
17:26:44|40424.56
17:26:45|40427.87
17:26:45|40415.76
17:26:46|40415.76
17:26:47|40417.64
17:26:49|40417.64
17:26:50|40417.64
17:26:51|40439.17
17:26:52|40439.17
17:26:53|40439.17
17:26:53|40417.85
17:26:55|40418.62
17:26:57|40405.15
17:26:57|40410.13
17:26:58|40414.25
17:26:59|40418.15
17:27:00|40401.37
17:27:02|40397.84
17:27:02|40410.89
17:27:03|40396.63
17:27:05|40396.63
17:27:06|40396.63
17:27:07|40396.63
17:27:08|40396.63
17:27:09|40395.89
17:27:11|40402.54
17:27:11|40402.54
17:27:13|40402.54
17:27:14|40402.54
17:27:15|40402.54
17:27:16|40402.54
17:27:17|40402.54
17:27:18|40413.29
17:27:19|40413.29
17:27:20|40413.29
17:27:21|40413.29
17:27:22|40413.29
17:27:23|40413.29
17:27:24|40413.29
17:27:25|40424.39
17:27:26|40424.39
17:27:27|40424.39
17:27:28|40424.39
17:27:29|40424.39
17:27:31|40424.39
17:27:31|40424.39
17:27:32|40424.39
17:27:33|40424.39
17:27:34|40427.27
17:27:35|40427.27
17:27:37|40427.27
17:27:38|40427.27
17:27:39|40445.3
17:27:39|40445.3
17:27:40|40445.3
17:27:41|40445.3
17:27:42|40445.3
17:27:44|40446.68
17:27:45|40445.12
17:27:46|40445.12
17:27:46|40445.12
17:27:47|40445.12
17:27:49|40445.12
17:27:50|40445.12
17:27:51|40445.12
17:27:51|40446.68
17:27:52|40446.68
17:27:54|40446.68
17:27:55|40446.68
17:27:55|40448.21
17:27:56|40448.21
17:27:58|40448.21
17:28:00|40460.38
17:28:01|40475.35
17:28:02|40469.74
17:28:02|40472.31
17:28:03|40472.31
17:28:05|40472.31
17:28:06|40472.31
17:28:07|40472.31
17:28:08|40472.31
17:28:09|40472.31
17:28:09|40481.49
17:28:11|40494.33
17:28:12|40494.33
17:28:13|40496.34
17:28:13|40498.11
17:28:14|40495.95
17:28:16|40495.97
17:28:16|40495.95
17:28:18|40495.95
17:28:19|40495.95
17:28:19|40492.87
17:28:21|40496.97
17:28:22|40497.69
17:28:23|40501.33
17:28:25|40501.33
17:28:25|40505.33
17:28:26|40505.33
17:28:28|40505.33
17:28:28|40505.39
17:28:29|40505.92
17:28:30|40505.91
17:28:31|40505.91
17:28:32|40505.91
17:28:33|40503.12
17:28:34|40503.12
17:28:35|40503.12
17:28:36|40503.12
17:28:37|40492.19
17:28:38|40492.19
17:28:39|40487.17
17:28:41|40489.51
17:28:42|40493.
17:28:43|40493.
17:28:44|40493.
17:28:45|40493.
17:28:46|40493.
17:28:47|40493.
17:28:48|40483.88
17:28:49|40500.05
17:28:50|40500.05
17:28:51|40501.01
17:28:52|40501.39
17:28:53|40501.39
17:28:54|40501.39
17:28:55|40501.39
17:28:56|40501.39
17:28:57|40501.39
17:28:58|40510.52
17:29:00|40510.52
17:29:01|40499.74
17:29:02|40499.74
17:29:04|40499.74
17:29:05|40499.74
17:29:06|40499.74
17:29:07|40499.74
17:29:08|40495.2
17:29:09|40495.2
17:29:10|40495.3
17:29:11|40495.3
17:29:12|40495.3
17:29:13|40495.3
17:29:15|40495.3
17:29:15|40490.79
17:29:16|40490.79
17:29:18|40490.79
17:29:18|40490.79
17:29:19|40490.79
17:29:20|40490.79
17:29:22|40496.2
17:29:22|40496.2
17:29:23|40496.2
17:29:24|40496.2
17:29:25|40496.2
17:29:26|40496.2
17:29:27|40496.2
17:29:29|40496.2
17:29:30|40496.2
17:29:30|40499.23
17:29:31|40499.23
17:29:32|40496.58
17:29:34|40496.58
17:29:35|40496.58
17:29:35|40496.58
17:29:37|40496.58
17:29:37|40496.58
17:29:39|40496.58
17:29:40|40496.58
17:29:41|40489.96
17:29:42|40489.96
17:29:42|40489.96
17:29:44|40489.96
17:29:45|40484.53
17:29:45|40484.53
17:29:47|40484.53
17:29:47|40484.53
17:29:49|40484.53
17:29:49|40485.45
17:29:50|40485.45
17:29:51|40485.45
17:29:52|40485.45
17:29:54|40485.45
17:29:54|40485.45
17:29:56|40485.45
17:29:56|40485.45
17:29:57|40485.45
17:29:59|40497.68
17:30:00|40497.68
17:30:02|40497.68
17:30:03|40497.68
17:30:05|40486.12
17:30:06|40483.02
17:30:07|40483.02
17:30:08|40483.02
17:30:09|40483.02
17:30:10|40483.02
17:30:11|40483.02
17:30:12|40499.5
17:30:13|40499.5
17:30:14|40499.5
17:30:15|40499.5
17:30:16|40499.5
17:30:17|40501.86
17:30:18|40501.86
17:30:19|40501.86
17:30:20|40501.86
17:30:21|40513.21
17:30:22|40513.21
17:30:23|40520.18
17:30:24|40523.31
17:30:25|40523.31
17:30:26|40527.36
17:30:27|40530.28
17:30:28|40521.59
17:30:29|40521.59
17:30:30|40511.65
17:30:31|40511.65
17:30:32|40511.65
17:30:33|40510.14
17:30:34|40510.14
17:30:35|40510.14
17:30:36|40510.14
17:30:37|40510.14
17:30:38|40510.14
17:30:39|40510.14
17:30:40|40510.14
17:30:41|40517.12
17:30:42|40527.11
17:30:43|40527.11
17:30:44|40527.11
17:30:46|40527.11
17:30:47|40527.11
17:30:47|40527.11
17:30:48|40527.11
17:30:50|40527.11
17:30:50|40526.24
17:30:52|40526.24
17:30:52|40521.33
17:30:53|40521.39
17:30:54|40521.39
17:30:56|40521.39
17:30:56|40526.33
17:30:58|40526.33
17:30:59|40526.33
17:31:01|40523.18
17:31:01|40523.18
17:31:02|40526.64
17:31:04|40526.64
17:31:05|40526.64
17:31:06|40526.64
17:31:08|40526.64
17:31:08|40528.29
17:31:09|40528.29
17:31:10|40528.29
17:31:11|40528.29
17:31:12|40528.29
17:31:13|40528.29
17:31:14|40528.29
17:31:15|40531.69
17:31:16|40531.69
17:31:17|40531.69
17:31:18|40534.65
17:31:19|40534.99
17:31:20|40529.97
17:31:21|40529.97
17:31:23|40529.97
17:31:24|40529.97
17:31:24|40529.97
17:31:25|40513.05
17:31:26|40513.05
17:31:27|40513.05
17:31:28|40513.05
17:31:30|40513.05
17:31:30|40513.05
17:31:32|40513.05
17:31:33|40513.05
17:31:33|40511.72
17:31:35|40511.72
17:31:36|40511.72
17:31:38|40511.72
17:31:38|40511.72
17:31:39|40511.72
17:31:41|40511.72
17:31:43|40511.72
17:31:43|40511.72
17:31:45|40511.72
17:31:45|40511.72
17:31:46|40511.72
17:31:47|40511.72
17:31:48|40511.72
17:31:49|40511.72
17:31:50|40514.01
17:31:51|40514.01
17:31:52|40514.01
17:31:53|40514.01
17:31:55|40509.48
17:31:55|40509.48
17:31:56|40509.48
17:31:57|40509.48
17:31:58|40509.48
17:31:59|40509.48
17:32:01|40509.48
17:32:02|40509.48
17:32:03|40509.48
17:32:05|40509.48
17:32:06|40509.48
17:32:07|40509.48
17:32:07|40509.48
17:32:09|40509.48
17:32:10|40509.48
17:32:11|40509.48
17:32:12|40509.48
17:32:13|40509.48
17:32:13|40509.48
17:32:14|40521.36
17:32:16|40523.44
17:32:17|40523.44
17:32:17|40523.44
17:32:18|40523.44
17:32:21|40535.41
17:32:21|40527.68
17:32:22|40527.68
17:32:23|40527.68
17:32:24|40527.68
17:32:25|40527.68
17:32:26|40527.68
17:32:27|40527.68
17:32:28|40527.68
17:32:29|40527.68
17:32:30|40527.68
17:32:31|40527.68
17:32:32|40527.68
17:32:33|40527.68
17:32:35|40527.68
17:32:35|40527.68
17:32:36|40527.68
17:32:37|40527.68
17:32:39|40527.68
17:32:39|40527.68
17:32:41|40527.68
17:32:41|40527.68
17:32:42|40527.68
17:32:44|40527.68
17:32:44|40527.68
17:32:45|40527.68
17:32:47|40519.41
17:32:47|40519.41
17:32:48|40519.41
17:32:49|40519.41
17:32:50|40519.41
17:32:51|40519.41
17:32:53|40519.41
17:32:54|40519.41
17:32:54|40519.41
17:32:55|40519.41
17:32:56|40513.28
17:32:58|40513.11
17:32:59|40513.11
17:33:00|40513.11
17:33:00|40513.11
17:33:02|40504.65
17:33:04|40504.65
17:33:04|40504.65
17:33:05|40508.84
17:33:07|40517.77
17:33:08|40517.77
17:33:08|40517.77
17:33:09|40517.77
17:33:11|40517.77
17:33:11|40517.42
17:33:13|40516.55
17:33:13|40516.55
17:33:14|40516.55
17:33:16|40516.55
17:33:16|40518.17
17:33:17|40518.17
17:33:19|40518.17
17:33:20|40518.17
17:33:20|40518.17
17:33:22|40520.02
17:33:22|40520.02
17:33:24|40520.02
17:33:26|40520.02
17:33:27|40522.36
17:33:28|40524.5
17:33:30|40527.16
17:33:30|40527.16
17:33:32|40527.16
17:33:33|40527.16
17:33:33|40527.16
17:33:34|40531.03
17:33:35|40531.03
17:33:36|40531.03
17:33:37|40531.03
17:33:38|40531.03
17:33:39|40531.03
17:33:40|40531.03
17:33:41|40530.04
17:33:43|40530.04
17:33:44|40530.04
17:33:44|40530.04
17:33:45|40530.04
17:33:47|40530.04
17:33:47|40540.08
17:33:49|40540.08
17:33:50|40540.08
17:33:51|40540.08
17:33:52|40540.08
17:33:53|40540.08
17:33:54|40540.08
17:33:55|40540.08
17:33:56|40522.09
17:33:57|40522.09
17:33:58|40522.62
17:33:59|40522.62
17:34:00|40522.62
17:34:01|40522.62
17:34:02|40522.62
17:34:03|40528.1
17:34:05|40533.99
17:34:06|40533.99
17:34:08|40533.99
17:34:09|40533.99
17:34:11|40529.35
17:34:11|40529.35
17:34:13|40529.35
17:34:14|40529.35
17:34:15|40529.35
17:34:17|40526.12
17:34:17|40526.12
17:34:18|40525.89
17:34:19|40525.89
17:34:21|40528.4
17:34:22|40528.4
17:34:23|40528.4
17:34:24|40528.82
17:34:25|40528.82
17:34:26|40528.82
17:34:27|40528.82
17:34:28|40528.82
17:34:29|40530.43
17:34:30|40530.43
17:34:30|40530.43
17:34:32|40521.05
17:34:33|40521.05
17:34:33|40508.16
17:34:35|40522.49
17:34:36|40522.49
17:34:36|40522.49
17:34:38|40522.49
17:34:39|40522.49
17:34:39|40522.49
17:34:41|40522.49
17:34:42|40530.46
17:34:43|40530.68
17:34:44|40530.68
17:34:44|40530.68
17:34:46|40530.68
17:34:47|40530.68
17:34:48|40534.99
17:34:48|40534.7
17:34:49|40540.65
17:34:51|40543.53
17:34:51|40543.53
17:34:53|40542.83
17:34:53|40542.83
17:34:55|40543.64
17:34:55|40543.64
17:34:56|40545.67
17:34:58|40548.99
17:34:59|40548.99
17:35:00|40548.99
17:35:01|40549.
17:35:02|40549.
17:35:03|40549.04
17:35:03|40550.17
17:35:05|40556.81
17:35:06|40556.81
17:35:07|40555.47
17:35:08|40556.13
17:35:10|40556.81
17:35:11|40556.81
17:35:12|40556.81
17:35:14|40556.81
17:35:14|40556.81
17:35:15|40556.81
17:35:16|40556.81
17:35:17|40556.82
17:35:18|40556.82
17:35:19|40556.82
17:35:21|40556.82
17:35:22|40556.82
17:35:22|40556.82
17:35:24|40556.82
17:35:24|40562.03
17:35:26|40561.77
17:35:27|40560.35
17:35:27|40560.29
17:35:28|40560.29
17:35:31|40560.29
17:35:31|40560.29
17:35:33|40560.29
17:35:34|40548.26
17:35:35|40548.28
17:35:36|40548.28
17:35:37|40548.28
17:35:37|40547.82
17:35:39|40547.82
17:35:39|40547.82
17:35:41|40547.82
17:35:42|40540.84
17:35:43|40540.84
17:35:43|40540.84
17:35:45|40536.9
17:35:46|40542.2
17:35:47|40542.2
17:35:48|40542.2
17:35:48|40540.51
17:35:50|40540.51
17:35:51|40537.85
17:35:52|40537.85
17:35:53|40537.85
17:35:54|40545.1
17:35:55|40545.1
17:35:55|40545.1
17:35:57|40545.1
17:35:57|40545.1
17:35:59|40538.4
17:36:00|40531.16
17:36:01|40531.16
17:36:01|40537.19
17:36:02|40537.19
17:36:03|40543.74
17:36:04|40543.74
17:36:07|40543.74
17:36:07|40543.74
17:36:08|40543.74
17:36:09|40539.36
17:36:10|40539.36
17:36:12|40539.36
17:36:13|40539.36
17:36:13|40539.36
17:36:14|40539.36
17:36:16|40539.36
17:36:17|40539.36
17:36:18|40539.36
17:36:19|40539.36
17:36:20|40539.36
17:36:20|40539.36
17:36:22|40539.11
17:36:23|40539.11
17:36:24|40529.73
17:36:25|40529.73
17:36:26|40529.73
17:36:28|40529.73
17:36:28|40529.73
17:36:29|40529.73
17:36:30|40529.73
17:36:31|40529.73
17:36:33|40529.73
17:36:33|40529.73
17:36:35|40529.73
17:36:35|40529.73
17:36:36|40529.73
17:36:37|40529.73
17:36:38|40529.73
17:36:39|40522.73
17:36:41|40522.73
17:36:41|40523.67
17:36:43|40521.63
17:36:43|40521.65
17:36:45|40521.65
17:36:46|40521.65
17:36:47|40521.65
17:36:48|40513.25
17:36:48|40513.25
17:36:50|40513.25
17:36:51|40513.25
17:36:51|40513.25
17:36:52|40513.25
17:36:54|40513.25
17:36:54|40513.25
17:36:56|40513.25
17:36:57|40513.25
17:36:57|40513.25
17:36:58|40513.25
17:36:59|40507.4
17:37:00|40507.4
17:37:02|40507.4
17:37:02|40498.27
17:37:03|40498.27
17:37:05|40485.8
17:37:06|40481.65
17:37:08|40488.79
17:37:08|40488.79
17:37:10|40469.96
17:37:11|40469.96
17:37:13|40448.21
17:37:14|40448.21
17:37:15|40447.56
17:37:15|40446.16
17:37:16|40446.16
17:37:18|40446.16
17:37:19|40446.16
17:37:20|40446.16
17:37:21|40409.51
17:37:22|40427.01
17:37:23|40427.01
17:37:24|40427.01
17:37:25|40431.9
17:37:26|40431.9
17:37:27|40431.9
17:37:28|40431.9
17:37:29|40431.9
17:37:30|40431.9
17:37:31|40431.9
17:37:32|40431.9
17:37:33|40431.9
17:37:34|40429.86
17:37:36|40429.86
17:37:37|40429.86
17:37:37|40435.24
17:37:39|40435.24
17:37:40|40435.24
17:37:41|40435.24
17:37:42|40435.24
17:37:43|40435.05
17:37:44|40436.55
17:37:45|40442.94
17:37:46|40442.94
17:37:46|40442.94
17:37:48|40442.94
17:37:49|40442.94
17:37:50|40442.94
17:37:50|40446.02
17:37:52|40450.71
17:37:52|40445.95
17:37:54|40445.95
17:37:55|40433.49
17:37:56|40429.24
17:37:56|40422.33
17:37:58|40420.58
17:37:59|40420.56
17:38:00|40417.17
17:38:01|40417.17
17:38:02|40417.17
17:38:03|40419.46
17:38:04|40419.46
17:38:05|40419.46
17:38:07|40417.17
17:38:09|40412.91
17:38:10|40416.52
17:38:11|40414.66
17:38:12|40414.66
17:38:13|40414.66
17:38:15|40421.15
17:38:15|40421.15
17:38:16|40421.15
17:38:17|40421.15
17:38:18|40421.15
17:38:19|40421.15
17:38:20|40421.15
17:38:21|40421.15
17:38:22|40404.12
17:38:23|40404.12
17:38:24|40404.12
17:38:25|40404.12
17:38:26|40404.12
17:38:27|40404.12
17:38:28|40404.12
17:38:30|40404.12
17:38:31|40404.12
17:38:32|40404.12
17:38:33|40404.12
17:38:33|40404.12
17:38:35|40405.29
17:38:36|40405.29
17:38:37|40405.29
17:38:38|40408.14
17:38:39|40408.14
17:38:40|40408.14
17:38:41|40408.14
17:38:42|40408.14
17:38:43|40409.27
17:38:44|40409.27
17:38:44|40409.27
17:38:46|40409.27
17:38:46|40409.27
17:38:48|40409.27
17:38:49|40409.27
17:38:49|40409.27
17:38:51|40409.27
17:38:52|40409.27
17:38:52|40415.9
17:38:54|40409.27
17:38:54|40408.06
17:38:56|40408.06
17:38:57|40408.06
17:38:59|40408.06
17:38:59|40406.13
17:39:00|40406.13
17:39:01|40406.13
17:39:02|40403.44
17:39:03|40403.44
17:39:04|40403.44
17:39:05|40397.11
17:39:06|40398.63
17:39:07|40398.63
17:39:09|40402.36
17:39:11|40402.36
17:39:11|40402.36
17:39:13|40402.36
17:39:13|40402.36
17:39:15|40402.36
17:39:16|40402.36
17:39:17|40402.36
17:39:19|40402.36
17:39:19|40402.36
17:39:20|40402.36
17:39:22|40402.36
17:39:23|40402.36
17:39:25|40402.36
17:39:26|40402.36
17:39:26|40402.36
17:39:28|40402.36
17:39:28|40402.36
17:39:30|40402.36
17:39:30|40397.37
17:39:32|40397.37
17:39:33|40397.37
17:39:34|40397.37
17:39:35|40397.37
17:39:37|40396.89
17:39:37|40396.89
17:39:38|40396.89
17:39:40|40391.7
17:39:40|40391.7
17:39:41|40391.7
17:39:43|40383.6
17:39:43|40375.07
17:39:44|40375.29
17:39:46|40375.08
17:39:46|40375.08
17:39:47|40377.12
17:39:48|40377.12
17:39:49|40377.12
17:39:50|40377.12
17:39:51|40377.12
17:39:52|40378.2
17:39:53|40378.2
17:39:55|40378.2
17:39:56|40368.5
17:39:57|40368.5
17:39:58|40368.5
17:39:59|40368.5
17:40:00|40368.5
17:40:01|40368.5
17:40:02|40368.5
17:40:03|40368.5
17:40:04|40368.5
17:40:05|40368.5
17:40:06|40370.34
17:40:07|40368.49
17:40:08|40363.72
17:40:09|40363.72
17:40:10|40363.72
17:40:12|40384.65
17:40:13|40384.65
17:40:13|40384.65
17:40:14|40384.65
17:40:15|40384.65
17:40:16|40384.65
17:40:17|40389.38
17:40:18|40385.29
17:40:20|40379.28
17:40:21|40379.28
17:40:22|40379.28
17:40:22|40379.28
17:40:23|40379.28
17:40:25|40379.28
17:40:25|40379.28
17:40:27|40379.28
17:40:27|40379.28
17:40:28|40379.28
17:40:29|40379.28
17:40:30|40379.28
17:40:32|40379.28
17:40:33|40379.28
17:40:33|40379.28
17:40:34|40379.28
17:40:36|40405.43
17:40:36|40405.43
17:40:37|40405.43
17:40:39|40405.43
17:40:39|40405.43
17:40:41|40405.43
17:40:41|40412.88
17:40:43|40412.88
17:40:44|40412.88
17:40:45|40412.88
17:40:45|40412.88
17:40:46|40412.88
17:40:48|40412.88
17:40:49|40412.88
17:40:49|40412.88
17:40:51|40404.59
17:40:52|40404.59
17:40:52|40404.59
17:40:53|40404.59
17:40:54|40404.59
17:40:55|40411.29
17:40:56|40411.29
17:40:57|40409.89
17:40:59|40409.9
17:41:00|40409.9
17:41:01|40399.14
17:41:02|40399.14
17:41:02|40399.14
17:41:04|40399.14
17:41:04|40399.14
17:41:05|40399.14
17:41:07|40399.14
17:41:07|40399.14
17:41:08|40399.14
17:41:10|40399.14
17:41:11|40399.14
17:41:12|40394.18
17:41:13|40394.18
17:41:14|40394.18
17:41:15|40394.18
17:41:16|40376.93
17:41:17|40372.15
17:41:18|40367.09
17:41:19|40367.09
17:41:21|40367.09
17:41:22|40367.09
17:41:23|40367.09
17:41:24|40367.09
17:41:25|40367.09
17:41:26|40367.09
17:41:27|40367.09
17:41:27|40367.09
17:41:29|40367.09
17:41:29|40367.09
17:41:31|40367.09
17:41:32|40367.09
17:41:32|40367.09
17:41:33|40367.09
17:41:35|40367.09
17:41:35|40367.09
17:41:37|40367.09
17:41:39|40351.57
17:41:39|40358.99
17:41:40|40359.23
17:41:41|40368.43
17:41:42|40364.05
17:41:43|40362.69
17:41:44|40349.27
17:41:45|40349.27
17:41:46|40349.27
17:41:47|40349.27
17:41:48|40350.39
17:41:49|40350.39
17:41:50|40350.39
17:41:51|40349.31
17:41:52|40349.31
17:41:53|40349.19
17:41:54|40347.71
17:41:55|40347.71
17:41:56|40347.71
17:41:57|40347.71
17:41:58|40347.71
17:41:59|40343.6
17:42:00|40343.65
17:42:01|40343.65
17:42:02|40343.65
17:42:03|40343.65
17:42:04|40342.01
17:42:05|40342.01
17:42:06|40342.01
17:42:07|40342.01
17:42:08|40342.01
17:42:09|40342.01
17:42:11|40342.01
17:42:11|40339.11
17:42:12|40339.11
17:42:15|40339.11
17:42:16|40339.11
17:42:17|40339.11
17:42:18|40347.13
17:42:19|40347.13
17:42:20|40350.4
17:42:21|40355.21
17:42:22|40355.21
17:42:23|40355.21
17:42:24|40355.21
17:42:25|40355.21
17:42:26|40355.21
17:42:27|40350.34
17:42:28|40350.34
17:42:29|40350.34
17:42:30|40350.34
17:42:31|40350.34
17:42:32|40350.34
17:42:34|40350.34
17:42:34|40350.34
17:42:35|40350.34
17:42:37|40336.53
17:42:37|40336.53
17:42:39|40336.53
17:42:39|40336.53
17:42:41|40336.53
17:42:42|40340.33
17:42:43|40340.33
17:42:44|40340.33
17:42:45|40340.33
17:42:46|40340.33
17:42:47|40340.33
17:42:48|40340.33
17:42:49|40340.33
17:42:51|40340.33
17:42:52|40322.64
17:42:52|40322.64
17:42:53|40322.64
17:42:55|40322.64
17:42:56|40322.64
17:42:57|40322.64
17:42:58|40322.64
17:42:59|40322.64
17:42:59|40322.64
17:43:01|40322.64
17:43:02|40322.64
17:43:04|40322.64
17:43:04|40322.64
17:43:05|40343.89
17:43:06|40345.74
17:43:07|40345.74
17:43:08|40345.74
17:43:09|40345.74
17:43:10|40345.74
17:43:12|40348.77
17:43:14|40360.5
17:43:15|40360.5
17:43:16|40360.5
17:43:17|40360.5
17:43:19|40354.38
17:43:19|40354.38
17:43:21|40354.38
17:43:21|40354.38
17:43:23|40354.38
17:43:23|40354.38
17:43:25|40354.38
17:43:26|40354.38
17:43:27|40368.03
17:43:28|40368.03
17:43:29|40368.03
17:43:30|40368.03
17:43:31|40368.03
17:43:32|40368.03
17:43:33|40368.03
17:43:34|40368.03
17:43:36|40368.03
17:43:37|40354.48
17:43:37|40354.48
17:43:38|40354.48
17:43:39|40354.48
17:43:40|40354.48
17:43:42|40354.48
17:43:42|40354.48
17:43:44|40353.62
17:43:44|40353.62
17:43:45|40354.99
17:43:47|40355.
17:43:48|40355.
17:43:49|40355.
17:43:50|40355.
17:43:51|40355.
17:43:52|40355.
17:43:53|40355.
17:43:54|40355.
17:43:55|40356.12
17:43:56|40356.12
17:43:57|40356.12
17:43:58|40356.12
17:43:59|40356.12
17:44:00|40356.12
17:44:01|40356.12
17:44:02|40356.12
17:44:03|40356.12
17:44:04|40356.12
17:44:05|40356.12
17:44:06|40353.85
17:44:07|40355.24
17:44:08|40355.24
17:44:09|40351.05
17:44:10|40351.05
17:44:11|40351.05
17:44:12|40351.05
17:44:14|40351.05
17:44:15|40351.05
17:44:16|40351.05
17:44:18|40351.05
17:44:18|40351.05
17:44:19|40351.05
17:44:21|40351.05
17:44:22|40351.05
17:44:23|40351.05
17:44:23|40350.18
17:44:24|40350.18
17:44:25|40350.18
17:44:27|40342.45
17:44:28|40342.45
17:44:29|40342.45
17:44:30|40342.45
17:44:31|40342.45
17:44:33|40342.45
17:44:33|40342.45
17:44:35|40342.45
17:44:36|40342.45
17:44:37|40342.45
17:44:39|40342.45
17:44:39|40342.45
17:44:41|40342.45
17:44:42|40332.82
17:44:42|40324.61
17:44:44|40324.61
17:44:44|40322.6
17:44:46|40322.6
17:44:47|40322.6
17:44:48|40322.6
17:44:49|40322.6
17:44:50|40323.68
17:44:50|40323.68
17:44:51|40322.71
17:44:53|40322.71
17:44:54|40313.
17:44:55|40315.3
17:44:56|40314.34
17:44:57|40311.66
17:44:58|40312.53
17:44:58|40319.06
17:45:01|40322.7
17:45:01|40319.8
17:45:02|40319.79
17:45:03|40319.79
17:45:04|40319.79
17:45:05|40319.79
17:45:06|40319.79
17:45:07|40319.79
17:45:08|40319.79
17:45:09|40319.79
17:45:10|40319.79
17:45:11|40319.79
17:45:12|40322.71
17:45:14|40335.07
17:45:16|40335.07
17:45:17|40335.07
17:45:18|40335.07
17:45:19|40355.02
17:45:21|40355.02
17:45:21|40355.64
17:45:22|40355.64
17:45:23|40362.7
17:45:24|40362.7
17:45:25|40362.7
17:45:26|40362.7
17:45:28|40363.41
17:45:29|40363.41
17:45:31|40363.41
17:45:31|40363.41
17:45:32|40374.44
17:45:33|40381.34
17:45:34|40381.36
17:45:35|40381.36
17:45:37|40381.36
17:45:37|40385.61
17:45:38|40387.63
17:45:40|40396.7
17:45:41|40396.7
17:45:42|40398.25
17:45:43|40402.31
17:45:43|40402.31
17:45:45|40403.34
17:45:46|40406.03
17:45:48|40406.03
17:45:48|40418.42
17:45:49|40418.42
17:45:50|40410.27
17:45:51|40410.27
17:45:52|40410.27
17:45:53|40394.12
17:45:54|40394.12
17:45:55|40394.12
17:45:56|40398.46
17:45:57|40398.46
17:45:59|40398.46
17:45:59|40400.56
17:46:00|40400.56
17:46:01|40400.56
17:46:02|40400.56
17:46:03|40400.56
17:46:04|40400.56
17:46:05|40402.62
17:46:06|40402.62
17:46:07|40402.62
17:46:08|40402.62
17:46:09|40402.62
17:46:11|40410.59
17:46:11|40410.59
17:46:12|40410.59
17:46:13|40410.59
17:46:15|40409.54
17:46:16|40414.51
17:46:18|40402.92
17:46:19|40402.92
17:46:20|40402.92
17:46:21|40402.92
17:46:22|40402.92
17:46:23|40402.92
17:46:24|40412.41
17:46:26|40412.01
17:46:26|40401.
17:46:27|40401.
17:46:28|40401.
17:46:29|40401.
17:46:30|40401.
17:46:31|40385.56
17:46:32|40385.56
17:46:33|40385.56
17:46:34|40384.01
17:46:35|40384.01
17:46:36|40384.01
17:46:38|40371.79
17:46:39|40371.79
17:46:41|40371.79
17:46:41|40371.79
17:46:42|40368.33
17:46:44|40368.33
17:46:44|40368.33
17:46:46|40368.33
17:46:47|40368.33
17:46:48|40368.33
17:46:49|40374.16
17:46:50|40374.16
17:46:51|40374.16
17:46:52|40372.36
17:46:53|40372.96
17:46:55|40372.96
17:46:55|40372.96
17:46:56|40372.96
17:46:57|40372.96
17:46:58|40368.63
17:46:59|40366.26
17:47:00|40366.26
17:47:01|40373.11
17:47:02|40373.11
17:47:03|40373.11
17:47:04|40378.55
17:47:06|40382.
17:47:07|40382.
17:47:08|40382.
17:47:09|40383.95
17:47:09|40383.95
17:47:11|40383.95
17:47:12|40384.02
17:47:12|40387.09
17:47:14|40405.98
17:47:15|40405.98
17:47:16|40408.59
17:47:17|40408.59
17:47:18|40408.59
17:47:19|40408.59
17:47:21|40408.59
17:47:21|40405.83
17:47:22|40405.86
17:47:23|40404.79
17:47:24|40404.79
17:47:25|40404.79
17:47:26|40404.79
17:47:27|40372.76
17:47:28|40372.76
17:47:30|40372.76
17:47:30|40372.76
17:47:32|40372.76
17:47:33|40379.62
17:47:34|40387.72
17:47:36|40387.72
17:47:36|40387.72
17:47:37|40387.72
17:47:38|40387.72
17:47:39|40387.72
17:47:40|40387.72
17:47:41|40387.72
17:47:42|40387.72
17:47:43|40387.72
17:47:44|40387.72
17:47:45|40387.72
17:47:46|40387.72
17:47:47|40387.72
17:47:49|40387.72
17:47:49|40387.72
17:47:51|40387.72
17:47:51|40387.72
17:47:52|40387.72
17:47:53|40366.78
17:47:54|40366.78
17:47:55|40366.78
17:47:56|40366.78
17:47:57|40366.78
17:47:58|40366.78
17:48:00|40366.78
17:48:00|40366.78
17:48:01|40366.78
17:48:02|40366.78
17:48:03|40382.88
17:48:05|40382.88
17:48:05|40382.89
17:48:06|40382.89
17:48:07|40382.89
17:48:08|40382.89
17:48:10|40382.89
17:48:10|40377.27
17:48:11|40371.79
17:48:12|40371.79
17:48:13|40371.79
17:48:14|40371.79
17:48:15|40371.79
17:48:17|40371.79
17:48:19|40374.34
17:48:21|40374.34
17:48:22|40375.57
17:48:22|40375.57
17:48:24|40375.57
17:48:25|40375.57
17:48:26|40375.57
17:48:26|40378.16
17:48:28|40378.16
17:48:30|40378.16
17:48:30|40378.16
17:48:31|40378.16
17:48:32|40378.16
17:48:33|40372.3
17:48:34|40372.3
17:48:35|40372.3
17:48:36|40372.3
17:48:37|40372.3
17:48:38|40372.3
17:48:40|40372.3
17:48:40|40372.3
17:48:41|40373.36
17:48:42|40373.36
17:48:43|40373.36
17:48:44|40373.36
17:48:45|40373.36
17:48:46|40373.36
17:48:47|40375.66
17:48:48|40375.66
17:48:49|40375.66
17:48:50|40375.66
17:48:51|40375.66
17:48:52|40375.66
17:48:53|40375.66
17:48:54|40375.66
17:48:55|40380.61
17:48:56|40380.61
17:48:57|40380.61
17:48:58|40380.61
17:48:59|40380.61
17:49:00|40396.23
17:49:01|40398.56
17:49:02|40398.56
17:49:03|40398.56
17:49:04|40398.56
17:49:05|40398.56
17:49:06|40398.56
17:49:07|40398.56
17:49:08|40398.56
17:49:09|40398.56
17:49:11|40398.56
17:49:12|40398.56
17:49:13|40398.56
17:49:14|40398.56
17:49:15|40398.56
17:49:16|40398.56
17:49:16|40398.56
17:49:18|40398.56
17:49:20|40398.56
17:49:21|40398.56
17:49:22|40398.56
17:49:23|40389.4
17:49:25|40389.4
17:49:25|40386.84
17:49:26|40386.84
17:49:27|40378.96
17:49:28|40378.96
17:49:29|40378.96
17:49:30|40378.96
17:49:31|40378.96
17:49:32|40378.96
17:49:34|40378.96
17:49:35|40378.96
17:49:36|40378.96
17:49:36|40393.94
17:49:38|40393.94
17:49:39|40393.94
17:49:40|40393.94
17:49:41|40396.16
17:49:42|40399.77
17:49:43|40399.77
17:49:44|40399.77
17:49:45|40405.69
17:49:46|40405.69
17:49:47|40405.69
17:49:48|40405.69
17:49:50|40405.69
17:49:50|40405.69
17:49:52|40411.59
17:49:52|40411.59
17:49:53|40411.59
17:49:55|40411.59
17:49:55|40411.59
17:49:56|40411.59
17:49:57|40411.59
17:49:58|40411.59
17:49:59|40401.49
17:50:00|40401.49
17:50:02|40401.49
17:50:03|40401.49
17:50:03|40401.49
17:50:05|40401.49
17:50:05|40401.49
17:50:07|40401.49
17:50:07|40401.49
17:50:08|40401.49
17:50:09|40390.24
17:50:10|40389.6
17:50:12|40389.6
17:50:13|40389.6
17:50:13|40393.12
17:50:14|40393.12
17:50:16|40393.12
17:50:16|40393.12
17:50:18|40397.28
17:50:19|40401.01
17:50:21|40401.01
17:50:23|40392.71
17:50:23|40392.71
17:50:25|40392.71
17:50:26|40392.71
17:50:27|40392.71
17:50:29|40392.71
17:50:29|40392.71
17:50:30|40392.71
17:50:32|40392.71
17:50:33|40392.71
17:50:34|40392.71
17:50:35|40392.71
17:50:36|40392.71
17:50:37|40392.71
17:50:38|40392.71
17:50:40|40401.01
17:50:40|40401.01
17:50:41|40401.01
17:50:42|40401.01
17:50:43|40401.01
17:50:44|40401.01
17:50:45|40401.01
17:50:46|40401.01
17:50:47|40401.01
17:50:48|40401.01
17:50:49|40401.01
17:50:50|40401.01
17:50:51|40401.01
17:50:52|40395.68
17:50:53|40395.68
17:50:54|40397.73
17:50:55|40397.73
17:50:56|40397.73
17:50:57|40397.73
17:50:58|40397.73
17:50:59|40397.73
17:51:00|40397.73
17:51:01|40397.73
17:51:02|40394.62
17:51:03|40394.62
17:51:04|40394.62
17:51:05|40394.62
17:51:06|40394.62
17:51:07|40394.62
17:51:08|40394.62
17:51:09|40394.62
17:51:10|40394.62
17:51:11|40394.62
17:51:12|40394.62
17:51:13|40394.62
17:51:14|40394.62
17:51:15|40394.62
17:51:16|40394.62
17:51:17|40394.62
17:51:18|40394.62
17:51:20|40394.62
17:51:20|40394.62
17:51:23|40394.62
17:51:23|40394.62
17:51:24|40394.62
17:51:25|40394.62
17:51:26|40394.62
17:51:27|40394.62
17:51:29|40394.62
17:51:29|40394.62
17:51:31|40405.93
17:51:32|40405.93
17:51:33|40411.94
17:51:34|40411.94
17:51:35|40418.59
17:51:36|40418.59
17:51:37|40418.59
17:51:38|40418.59
17:51:39|40418.59
17:51:41|40418.59
17:51:41|40418.59
17:51:42|40410.34
17:51:43|40410.34
17:51:44|40415.03
17:51:45|40415.03
17:51:47|40415.03
17:51:48|40415.03
17:51:49|40415.03
17:51:50|40415.03
17:51:51|40415.03
17:51:52|40415.03
17:51:54|40415.03
17:51:54|40415.03
17:51:55|40415.03
17:51:56|40415.03
17:51:57|40415.03
17:51:58|40415.03
17:51:59|40415.03
17:52:00|40415.03
17:52:01|40415.03
17:52:02|40415.03
17:52:03|40415.03
17:52:04|40415.03
17:52:05|40415.03
17:52:06|40415.03
17:52:07|40415.03
17:52:08|40415.03
17:52:09|40415.03
17:52:10|40421.07
17:52:11|40421.07
17:52:12|40429.89
17:52:13|40429.89
17:52:15|40429.75
17:52:15|40429.75
17:52:16|40429.75
17:52:17|40429.75
17:52:18|40430.09
17:52:19|40429.33
17:52:21|40430.76
17:52:22|40430.76
17:52:24|40430.76
17:52:25|40436.85
17:52:26|40437.59
17:52:27|40437.58
17:52:27|40437.58
17:52:29|40426.04
17:52:30|40426.04
17:52:31|40424.52
17:52:32|40424.04
17:52:34|40424.04
17:52:35|40424.04
17:52:36|40424.04
17:52:37|40424.04
17:52:38|40424.04
17:52:39|40424.04
17:52:40|40424.04
17:52:41|40424.04
17:52:42|40424.04
17:52:43|40424.04
17:52:45|40424.04
17:52:46|40424.04
17:52:47|40424.04
17:52:48|40424.04
17:52:49|40424.04
17:52:50|40424.04
17:52:51|40424.04
17:52:52|40424.04
17:52:53|40425.08
17:52:54|40429.15
17:52:55|40429.15
17:52:56|40429.15
17:52:57|40431.66
17:52:58|40431.66
17:52:59|40431.66
17:53:00|40431.66
17:53:01|40431.66
17:53:02|40431.66
17:53:03|40431.66
17:53:04|40431.66
17:53:05|40431.66
17:53:06|40436.71
17:53:07|40446.12
17:53:08|40446.12
17:53:09|40446.12
17:53:10|40446.12
17:53:11|40446.12
17:53:12|40446.12
17:53:13|40451.31
17:53:14|40451.31
17:53:15|40443.39
17:53:16|40443.94
17:53:17|40443.94
17:53:18|40443.94
17:53:19|40443.94
17:53:20|40443.94
17:53:21|40449.31
17:53:23|40453.85
17:53:24|40460.32
17:53:26|40464.57
17:53:27|40464.59
17:53:28|40461.79
17:53:29|40461.79
17:53:30|40461.79
17:53:31|40454.06
17:53:32|40454.06
17:53:33|40454.06
17:53:33|40454.06
17:53:35|40454.06
17:53:35|40452.48
17:53:37|40452.48
17:53:38|40452.48
17:53:38|40452.48
17:53:40|40452.48
17:53:41|40452.48
17:53:42|40452.07
17:53:42|40452.07
17:53:44|40452.07
17:53:45|40452.07
17:53:46|40452.07
17:53:47|40452.07
17:53:49|40451.12
17:53:50|40451.12
17:53:50|40451.12
17:53:52|40451.12
17:53:52|40451.12
17:53:54|40451.12
17:53:55|40444.24
17:53:56|40444.24
17:53:57|40444.24
17:53:57|40444.24
17:53:58|40450.59
17:54:00|40450.59
17:54:01|40449.09
17:54:02|40449.34
17:54:02|40449.34
17:54:04|40449.34
17:54:05|40449.34
17:54:06|40439.51
17:54:06|40439.51
17:54:07|40439.51
17:54:08|40430.93
17:54:10|40428.38
17:54:10|40428.38
17:54:12|40430.83
17:54:13|40430.83
17:54:14|40430.83
17:54:15|40430.83
17:54:15|40430.83
17:54:17|40449.65
17:54:18|40449.65
17:54:19|40449.65
17:54:19|40451.91
17:54:20|40451.91
17:54:21|40462.41
17:54:22|40462.41
17:54:24|40462.41
17:54:25|40462.41
17:54:26|40462.41
17:54:28|40462.41
17:54:28|40462.41
17:54:30|40462.41
17:54:31|40462.41
17:54:32|40462.41
17:54:34|40462.41
17:54:34|40462.41
17:54:35|40462.41
17:54:36|40462.41
17:54:37|40462.41
17:54:38|40462.41
17:54:39|40462.41
17:54:40|40453.23
17:54:42|40453.23
17:54:42|40453.23
17:54:44|40453.23
17:54:45|40453.23
17:54:46|40453.23
17:54:47|40453.23
17:54:48|40453.23
17:54:49|40453.23
17:54:50|40453.23
17:54:51|40453.23
17:54:51|40453.23
17:54:53|40449.84
17:54:53|40449.84
17:54:55|40449.84
17:54:56|40449.84
17:54:56|40449.84
17:54:57|40449.84
17:54:59|40449.84
17:54:59|40439.39
17:55:01|40439.39
17:55:02|40439.39
17:55:03|40439.39
17:55:04|40439.39
17:55:05|40439.39
17:55:06|40439.39
17:55:07|40436.44
17:55:09|40436.44
17:55:09|40436.44
17:55:10|40436.44
17:55:12|40436.44
17:55:13|40436.44
17:55:14|40436.44
17:55:14|40436.44
17:55:16|40435.66
17:55:16|40435.66
17:55:17|40435.66
17:55:18|40434.93
17:55:19|40434.93
17:55:20|40434.93
17:55:21|40434.93
17:55:22|40434.93
17:55:24|40434.93
17:55:25|40434.93
17:55:27|40434.93
17:55:28|40434.93
17:55:29|40434.93
17:55:31|40434.93
17:55:33|40434.93
17:55:33|40434.93
17:55:35|40434.93
17:55:36|40434.93
17:55:37|40434.93
17:55:37|40434.93
17:55:39|40434.93
17:55:39|40434.93
17:55:41|40434.93
17:55:42|40434.93
17:55:43|40434.93
17:55:44|40447.79
17:55:45|40447.79
17:55:47|40447.79
17:55:48|40447.79
17:55:50|40454.88
17:55:50|40454.88
17:55:51|40454.88
17:55:52|40454.88
17:55:53|40454.88
17:55:54|40453.52
17:55:55|40453.52
17:55:56|40437.76
17:55:57|40437.76
17:55:58|40443.44
17:55:59|40439.61
17:56:00|40443.59
17:56:01|40447.32
17:56:03|40447.32
17:56:05|40447.32
17:56:05|40447.32
17:56:06|40447.32
17:56:07|40447.32
17:56:08|40447.32
17:56:09|40447.32
17:56:10|40447.32
17:56:11|40447.32
17:56:12|40447.32
17:56:13|40447.32
17:56:14|40447.32
17:56:15|40447.32
17:56:16|40447.32
17:56:17|40447.32
17:56:19|40446.41
17:56:20|40446.41
17:56:21|40448.66
17:56:21|40446.42
17:56:22|40446.42
17:56:24|40448.62
17:56:25|40450.52
17:56:26|40450.52
17:56:28|40450.03
17:56:28|40450.01
17:56:30|40450.46
17:56:32|40450.01
17:56:32|40450.
17:56:33|40450.
17:56:34|40450.
17:56:35|40450.
17:56:36|40450.
17:56:37|40450.
17:56:38|40450.
17:56:40|40438.89
17:56:41|40438.89
17:56:41|40438.89
17:56:43|40438.89
17:56:44|40438.89
17:56:45|40438.89
17:56:46|40438.9
17:56:47|40438.9
17:56:48|40438.9
17:56:49|40438.9
17:56:49|40438.9
17:56:51|40445.18
17:56:51|40445.18
17:56:53|40447.81
17:56:54|40454.78
17:56:54|40454.78
17:56:56|40458.18
17:56:57|40458.18
17:56:58|40458.18
17:56:59|40458.18
17:56:59|40458.18
17:57:01|40458.18
17:57:01|40458.18
17:57:03|40458.18
17:57:04|40458.18
17:57:05|40458.18
17:57:06|40458.18
17:57:07|40458.18
17:57:08|40458.18
17:57:09|40458.18
17:57:10|40458.18
17:57:11|40458.18
17:57:12|40458.18
17:57:13|40458.18
17:57:14|40458.18
17:57:15|40458.18
17:57:16|40458.18
17:57:17|40454.32
17:57:18|40454.32
17:57:19|40454.32
17:57:20|40454.32
17:57:21|40454.32
17:57:21|40454.32
17:57:23|40454.32
17:57:24|40468.51
17:57:24|40456.91
17:57:25|40456.91
17:57:28|40456.91
17:57:28|40456.91
17:57:30|40456.91
17:57:31|40456.91
17:57:31|40450.64
17:57:33|40450.64
17:57:34|40452.7
17:57:35|40452.7
17:57:36|40452.7
17:57:37|40452.7
17:57:37|40452.7
17:57:39|40453.33
17:57:40|40453.33
17:57:41|40453.33
17:57:41|40453.33
17:57:43|40453.33
17:57:43|40453.33
17:57:45|40453.33
17:57:46|40453.33
17:57:46|40453.33
17:57:49|40455.5
17:57:49|40455.5
17:57:50|40455.5
17:57:51|40455.5
17:57:52|40455.5
17:57:53|40455.45
17:57:54|40455.45
17:57:55|40455.46
17:57:56|40455.46
17:57:57|40455.45
17:57:58|40455.48
17:57:59|40455.45
17:58:01|40455.46
17:58:02|40455.46
17:58:03|40455.5
17:58:04|40455.46
17:58:05|40455.49
17:58:05|40455.49
17:58:06|40455.49
17:58:08|40455.49
17:58:09|40455.49
17:58:10|40455.49
17:58:11|40455.49
17:58:11|40455.49
17:58:12|40455.49
17:58:14|40455.49
17:58:14|40455.49
17:58:17|40455.49
17:58:18|40455.49
17:58:19|40455.49
17:58:20|40455.49
17:58:20|40455.49
17:58:21|40455.49
17:58:23|40455.49
17:58:24|40455.49
17:58:25|40441.94
17:58:26|40441.94
17:58:26|40441.94
17:58:27|40441.94
17:58:29|40432.36
17:58:31|40432.36
17:58:32|40436.05
17:58:34|40436.06
17:58:34|40436.06
17:58:36|40436.06
17:58:37|40436.06
17:58:39|40427.2
17:58:39|40427.2
17:58:40|40427.2
17:58:41|40427.2
17:58:42|40427.2
17:58:45|40427.2
17:58:45|40427.2
17:58:47|40427.2
17:58:48|40427.2
17:58:50|40426.86
17:58:50|40425.18
17:58:52|40449.17
17:58:53|40449.17
17:58:54|40450.37
17:58:56|40447.14
17:58:57|40451.2
17:58:58|40448.74
17:58:59|40451.81
17:59:00|40451.7
17:59:01|40449.03
17:59:03|40449.6
17:59:03|40450.9
17:59:05|40452.52
17:59:05|40452.53
17:59:06|40452.53
17:59:08|40455.05
17:59:08|40461.14
17:59:09|40461.14
17:59:11|40461.14
17:59:12|40461.14
17:59:13|40461.14
17:59:14|40461.14
17:59:15|40461.14
17:59:16|40454.86
17:59:17|40454.86
17:59:18|40454.86
17:59:19|40454.86
17:59:20|40454.86
17:59:21|40454.86
17:59:22|40459.08
17:59:23|40459.08
17:59:24|40459.08
17:59:25|40459.08
17:59:26|40460.54
17:59:27|40460.54
17:59:28|40460.54
17:59:30|40465.58
17:59:31|40465.58
17:59:32|40465.58
17:59:33|40465.58
17:59:35|40465.58
17:59:35|40465.58
17:59:36|40465.58
17:59:38|40465.58
17:59:38|40465.58
17:59:40|40465.58
17:59:40|40465.58
17:59:42|40465.58
17:59:43|40465.58
17:59:44|40458.3
17:59:45|40458.3
17:59:46|40458.3
17:59:47|40458.3
17:59:48|40458.3
17:59:49|40457.48
17:59:50|40457.48
17:59:51|40457.48
17:59:52|40457.48
17:59:53|40457.48
17:59:54|40457.48
17:59:55|40457.48
17:59:56|40460.3
17:59:57|40467.27
17:59:58|40468.94
17:59:59|40468.94
18:00:00|40468.94
18:00:01|40468.94
18:00:02|40468.94
18:00:03|40448.76
18:00:04|40441.81
18:00:05|40441.81
18:00:07|40450.85
18:00:07|40450.85
18:00:09|40446.82
18:00:10|40439.08
18:00:11|40439.08
18:00:12|40438.87
18:00:13|40438.87
18:00:14|40438.87
18:00:15|40438.87
18:00:16|40438.87
18:00:17|40426.09
18:00:18|40426.09
18:00:19|40426.09
18:00:20|40426.09
18:00:21|40426.09
18:00:22|40426.09
18:00:23|40426.09
18:00:24|40426.09
18:00:25|40426.09
18:00:26|40426.09
18:00:27|40426.09
18:00:29|40427.68
18:00:31|40427.68
18:00:32|40427.68
18:00:33|40427.68
18:00:34|40427.68
18:00:35|40425.54
18:00:36|40419.92
18:00:38|40413.42
18:00:39|40413.42
18:00:40|40413.42
18:00:40|40413.42
18:00:42|40413.42
18:00:42|40413.42
18:00:44|40413.42
18:00:45|40413.42
18:00:46|40413.42
18:00:47|40407.32
18:00:48|40407.32
18:00:49|40407.32
18:00:51|40406.67
18:00:51|40406.67
18:00:53|40406.67
18:00:54|40406.67
18:00:55|40406.67
18:00:56|40406.67
18:00:57|40406.67
18:00:58|40406.67
18:00:59|40406.67
18:01:00|40406.67
18:01:01|40406.67
18:01:02|40403.64
18:01:03|40403.64
18:01:04|40403.64
18:01:05|40400.
18:01:06|40400.
18:01:07|40400.
18:01:08|40400.
18:01:09|40400.
18:01:09|40400.
18:01:11|40400.
18:01:12|40400.
18:01:13|40400.
18:01:13|40389.4
18:01:15|40389.4
18:01:16|40389.4
18:01:17|40389.4
18:01:18|40389.4
18:01:19|40383.05
18:01:20|40383.05
18:01:21|40377.4
18:01:21|40377.4
18:01:23|40375.33
18:01:25|40375.33
18:01:25|40375.33
18:01:26|40375.33
18:01:28|40375.33
18:01:29|40375.33
18:01:31|40380.48
18:01:32|40380.69
18:01:34|40380.69
18:01:35|40380.69
18:01:36|40380.69
18:01:37|40390.29
18:01:39|40390.29
18:01:41|40404.45
18:01:42|40406.
18:01:43|40406.
18:01:44|40406.
18:01:45|40406.
18:01:47|40404.47
18:01:47|40404.47
18:01:48|40404.47
18:01:49|40404.47
18:01:51|40404.47
18:01:52|40404.47
18:01:53|40404.47
18:01:54|40404.47
18:01:56|40398.82
18:01:57|40400.92
18:01:57|40400.92
18:01:59|40400.92
18:02:00|40403.4
18:02:01|40401.36
18:02:02|40401.36
18:02:03|40401.36
18:02:04|40401.36
18:02:05|40401.36
18:02:06|40401.36
18:02:07|40397.54
18:02:09|40400.74
18:02:09|40400.74
18:02:10|40402.93
18:02:11|40411.45
18:02:12|40411.45
18:02:13|40413.17
18:02:14|40410.75
18:02:16|40410.82
18:02:17|40424.2
18:02:18|40424.2
18:02:19|40424.2
18:02:20|40424.2
18:02:21|40424.2
18:02:22|40424.2
18:02:23|40424.2
18:02:24|40424.2
18:02:25|40424.2
18:02:26|40424.2
18:02:27|40423.52
18:02:28|40423.52
18:02:29|40423.52
18:02:30|40415.23
18:02:32|40415.23
18:02:32|40415.23
18:02:34|40415.23
18:02:36|40415.23
18:02:37|40415.23
18:02:37|40415.23
18:02:38|40415.23
18:02:39|40415.23
18:02:40|40415.23
18:02:41|40415.23
18:02:42|40415.23
18:02:43|40415.23
18:02:44|40415.23
18:02:45|40415.23
18:02:46|40415.23
18:02:47|40415.23
18:02:48|40415.23
18:02:49|40415.23
18:02:50|40402.75
18:02:51|40402.75
18:02:53|40402.75
18:02:53|40402.75
18:02:54|40402.75
18:02:55|40402.75
18:02:56|40402.75
18:02:58|40402.75
18:02:58|40402.75
18:03:00|40397.53
18:03:01|40397.53
18:03:02|40390.
18:03:03|40390.
18:03:03|40390.
18:03:05|40390.
18:03:06|40390.
18:03:07|40390.
18:03:08|40375.06
18:03:09|40371.81
18:03:10|40371.81
18:03:11|40372.94
18:03:11|40372.94
18:03:13|40372.94
18:03:14|40372.94
18:03:15|40372.94
18:03:16|40367.94
18:03:17|40374.54
18:03:18|40374.53
18:03:19|40374.53
18:03:20|40374.53
18:03:21|40374.53
18:03:22|40374.53
18:03:23|40373.21
18:03:24|40358.55
18:03:25|40358.55
18:03:25|40358.55
18:03:26|40358.55
18:03:28|40358.55
18:03:28|40358.55
18:03:29|40358.55
18:03:30|40358.55
18:03:32|40358.55
18:03:34|40358.55
18:03:35|40358.55
18:03:36|40358.55
18:03:37|40363.83
18:03:38|40363.83
18:03:39|40363.83
18:03:41|40369.22
18:03:42|40369.22
18:03:44|40368.92
18:03:44|40368.92
18:03:45|40365.22
18:03:46|40365.22
18:03:47|40365.22
18:03:48|40365.06
18:03:49|40357.79
18:03:50|40357.8
18:03:51|40357.72
18:03:53|40357.72
18:03:54|40357.72
18:03:55|40357.72
18:03:56|40357.72
18:03:57|40357.72
18:03:58|40357.72
18:04:00|40357.72
18:04:00|40357.72
18:04:01|40357.72
18:04:02|40363.24
18:04:03|40372.26
18:04:04|40372.26
18:04:05|40372.26
18:04:06|40372.26
18:04:08|40372.26
18:04:08|40372.26
18:04:09|40372.26
18:04:10|40372.26
18:04:11|40372.26
18:04:12|40373.76
18:04:13|40373.76
18:04:14|40373.76
18:04:15|40373.76
18:04:16|40373.76
18:04:17|40371.62
18:04:18|40378.54
18:04:19|40378.54
18:04:21|40388.04
18:04:21|40388.04
18:04:22|40388.04
18:04:23|40388.04
18:04:24|40388.04
18:04:25|40388.04
18:04:26|40388.04
18:04:27|40388.04
18:04:29|40388.04
18:04:29|40388.04
18:04:30|40388.04
18:04:31|40388.04
18:04:33|40388.04
18:04:33|40389.3
18:04:35|40389.3
18:04:36|40389.3
18:04:37|40389.3
18:04:38|40389.3
18:04:39|40389.3
18:04:40|40388.21
18:04:42|40389.58
18:04:42|40389.58
18:04:43|40388.21
18:04:44|40388.21
18:04:46|40388.21
18:04:47|40388.21
18:04:47|40388.21
18:04:49|40383.42
18:04:50|40383.42
18:04:51|40383.42
18:04:52|40383.42
18:04:53|40396.6
18:04:55|40396.6
18:04:55|40396.6
18:04:56|40396.6
18:04:58|40396.6
18:04:58|40396.6
18:04:59|40396.6
18:05:01|40396.6
18:05:01|40375.87
18:05:03|40377.03
18:05:04|40377.03
18:05:04|40377.03
18:05:06|40377.03
18:05:07|40378.91
18:05:08|40378.91
18:05:09|40378.91
18:05:10|40373.26
18:05:11|40373.26
18:05:12|40373.26
18:05:14|40373.26
18:05:14|40373.26
18:05:15|40373.26
18:05:16|40373.26
18:05:17|40373.26
18:05:19|40373.26
18:05:19|40373.26
18:05:21|40366.34
18:05:21|40366.34
18:05:22|40366.34
18:05:24|40366.34
18:05:25|40366.34
18:05:25|40366.34
18:05:26|40370.21
18:05:27|40370.21
18:05:29|40370.23
18:05:29|40370.23
18:05:31|40370.18
18:05:31|40370.18
18:05:32|40370.18
18:05:34|40364.13
18:05:35|40363.75
18:05:36|40363.75
18:05:38|40363.98
18:05:39|40364.14
18:05:40|40376.48
18:05:40|40379.44
18:05:42|40380.88
18:05:43|40380.88
18:05:44|40385.48
18:05:46|40385.48
18:05:47|40385.48
18:05:48|40390.99
18:05:49|40392.09
18:05:50|40390.18
18:05:51|40390.18
18:05:52|40390.18
18:05:52|40391.86
18:05:54|40397.25
18:05:55|40397.25
18:05:56|40397.25
18:05:57|40397.25
18:05:58|40397.25
18:05:59|40397.25
18:06:00|40397.25
18:06:01|40392.57
18:06:02|40392.57
18:06:04|40392.57
18:06:04|40394.57
18:06:05|40394.57
18:06:06|40394.57
18:06:07|40394.57
18:06:09|40394.57
18:06:10|40394.57
18:06:11|40394.57
18:06:13|40394.57
18:06:14|40391.16
18:06:14|40391.16
18:06:15|40391.16
18:06:17|40391.16
18:06:18|40404.15
18:06:19|40404.17
18:06:20|40408.34
18:06:21|40408.34
18:06:22|40408.34
18:06:23|40408.34
18:06:24|40408.34
18:06:26|40413.87
18:06:27|40413.87
18:06:28|40413.87
18:06:29|40413.87
18:06:31|40413.87
18:06:31|40413.87
18:06:33|40413.87
18:06:33|40413.87
18:06:35|40413.87
18:06:35|40413.87
18:06:37|40413.87
18:06:38|40413.87
18:06:40|40413.87
18:06:41|40413.87
18:06:42|40426.19
18:06:42|40426.19
18:06:44|40432.2
18:06:45|40434.46
18:06:45|40434.46
18:06:47|40434.46
18:06:47|40434.46
18:06:49|40434.16
18:06:50|40434.16
18:06:51|40432.16
18:06:52|40432.16
18:06:53|40432.16
18:06:54|40432.16
18:06:55|40432.16
18:06:56|40432.16
18:06:57|40432.16
18:06:58|40432.16
18:06:59|40432.16
18:07:00|40432.16
18:07:01|40432.16
18:07:02|40432.16
18:07:03|40427.44
18:07:04|40427.43
18:07:05|40427.43
18:07:06|40427.43
18:07:07|40425.37
18:07:08|40428.22
18:07:09|40431.95
18:07:10|40431.95
18:07:11|40431.95
18:07:12|40431.95
18:07:13|40439.22
18:07:14|40439.22
18:07:15|40449.21
18:07:16|40449.21
18:07:17|40449.21
18:07:18|40449.21
18:07:19|40449.89
18:07:20|40454.01
18:07:21|40454.02
18:07:23|40455.66
18:07:24|40441.09
18:07:26|40441.09
18:07:26|40451.76
18:07:27|40451.76
18:07:28|40451.76
18:07:29|40451.76
18:07:30|40451.76
18:07:31|40451.76
18:07:32|40451.76
18:07:33|40451.76
18:07:34|40451.76
18:07:35|40452.2
18:07:37|40453.16
18:07:39|40451.14
18:07:39|40451.14
18:07:41|40451.14
18:07:42|40451.14
18:07:43|40451.14
18:07:44|40451.14
18:07:44|40453.57
18:07:45|40453.57
18:07:47|40453.57
18:07:51|40434.57
18:07:51|40429.36
18:07:52|40429.36
18:07:53|40429.36
18:07:54|40431.65
18:07:55|40431.65
18:07:56|40431.65
18:07:57|40431.65
18:07:58|40431.65
18:07:59|40431.65
18:08:00|40431.17
18:08:01|40431.17
18:08:02|40431.17
18:08:03|40431.17
18:08:04|40439.69
18:08:05|40444.99
18:08:06|40444.81
18:08:07|40444.81
18:08:08|40444.81
18:08:09|40444.81
18:08:10|40444.81
18:08:11|40444.81
18:08:12|40452.56
18:08:13|40452.57
18:08:14|40452.57
18:08:15|40452.57
18:08:16|40452.57
18:08:18|40452.57
18:08:18|40452.57
18:08:20|40452.57
18:08:21|40453.04
18:08:22|40453.04
18:08:23|40453.04
18:08:24|40453.04
18:08:24|40443.34
18:08:26|40442.92
18:08:27|40443.35
18:08:28|40443.35
18:08:29|40443.35
18:08:30|40443.35
18:08:31|40443.35
18:08:32|40443.35
18:08:33|40443.35
18:08:34|40443.35
18:08:35|40443.35
18:08:36|40443.35
18:08:38|40454.58
18:08:39|40458.47
18:08:41|40454.9
18:08:42|40454.9
18:08:43|40454.9
18:08:45|40454.9
18:08:45|40454.9
18:08:46|40452.28
18:08:47|40452.28
18:08:49|40452.28
18:08:50|40452.28
18:08:52|40452.28
18:08:52|40452.28
18:08:53|40452.28
18:08:54|40452.28
18:08:55|40452.28
18:08:56|40459.1
18:08:57|40459.11
18:08:58|40459.11
18:08:59|40459.11
18:09:00|40459.11
18:09:01|40459.11
18:09:02|40459.11
18:09:03|40453.88
18:09:04|40453.88
18:09:06|40445.05
18:09:07|40442.59
18:09:07|40442.59
18:09:10|40442.59
18:09:10|40442.59
18:09:11|40442.59
18:09:12|40442.59
18:09:13|40442.59
18:09:14|40442.59
18:09:15|40442.59
18:09:16|40442.59
18:09:17|40442.59
18:09:18|40442.59
18:09:19|40442.59
18:09:20|40442.59
18:09:21|40442.59
18:09:22|40442.59
18:09:23|40442.59
18:09:24|40442.59
18:09:25|40442.59
18:09:26|40442.59
18:09:27|40442.59
18:09:28|40442.59
18:09:29|40442.59
18:09:30|40442.59
18:09:31|40442.59
18:09:32|40442.59
18:09:33|40442.59
18:09:34|40442.59
18:09:35|40442.59
18:09:36|40442.59
18:09:38|40442.59
18:09:40|40442.59
18:09:40|40442.59
18:09:41|40442.59
18:09:42|40442.59
18:09:44|40442.59
18:09:45|40442.59
18:09:46|40442.59
18:09:47|40442.59
18:09:48|40442.59
18:09:49|40442.59
18:09:50|40442.59
18:09:50|40442.59
18:09:52|40442.59
18:09:53|40442.59
18:09:54|40442.59
18:09:55|40442.59
18:09:56|40430.45
18:09:57|40430.45
18:09:58|40430.44
18:10:00|40421.26
18:10:01|40421.26
18:10:01|40422.03
18:10:03|40422.03
18:10:04|40422.03
18:10:05|40422.03
18:10:07|40427.04
18:10:08|40429.08
18:10:08|40431.35
18:10:09|40435.51
18:10:11|40438.21
18:10:12|40442.78
18:10:13|40442.78
18:10:14|40441.84
18:10:15|40441.4
18:10:16|40441.4
18:10:17|40441.4
18:10:18|40441.4
18:10:19|40441.4
18:10:20|40441.4
18:10:21|40441.4
18:10:22|40441.4
18:10:23|40441.4
18:10:25|40441.4
18:10:26|40441.4
18:10:27|40441.4
18:10:27|40441.4
18:10:28|40444.47
18:10:29|40444.47
18:10:30|40442.45
18:10:31|40442.44
18:10:32|40441.41
18:10:33|40441.92
18:10:34|40441.92
18:10:35|40440.66
18:10:36|40440.66
18:10:37|40444.33
18:10:39|40448.48
18:10:40|40448.08
18:10:42|40448.95
18:10:43|40448.95
18:10:44|40448.95
18:10:45|40453.17
18:10:46|40453.75
18:10:48|40453.75
18:10:49|40453.75
18:10:50|40453.75
18:10:51|40453.75
18:10:52|40454.32
18:10:53|40454.32
18:10:54|40454.32
18:10:55|40454.32
18:10:56|40454.32
18:10:57|40454.32
18:10:58|40454.32
18:10:59|40454.32
18:11:00|40454.32
18:11:01|40454.32
18:11:02|40454.32
18:11:03|40454.32
18:11:04|40454.32
18:11:05|40454.32
18:11:07|40454.32
18:11:08|40454.32
18:11:09|40454.32
18:11:10|40454.32
18:11:11|40447.71
18:11:12|40447.71
18:11:13|40441.39
18:11:13|40441.39
18:11:15|40437.89
18:11:15|40436.62
18:11:17|40436.62
18:11:18|40436.62
18:11:18|40436.62
18:11:19|40436.62
18:11:21|40436.62
18:11:22|40436.62
18:11:23|40436.62
18:11:24|40436.62
18:11:25|40436.62
18:11:25|40436.62
18:11:27|40436.62
18:11:28|40436.62
18:11:29|40436.62
18:11:30|40436.62
18:11:31|40436.62
18:11:32|40436.62
18:11:33|40436.62
18:11:33|40436.62
18:11:34|40436.62
18:11:35|40436.62
18:11:37|40436.62
18:11:38|40436.62
18:11:38|40436.62
18:11:41|40436.62
18:11:41|40436.62
18:11:42|40436.62
18:11:44|40436.62
18:11:45|40416.52
18:11:47|40414.74
18:11:48|40414.74
18:11:49|40411.45
18:11:50|40411.45
18:11:52|40411.45
18:11:52|40411.45
18:11:53|40411.45
18:11:54|40411.45
18:11:56|40399.53
18:11:57|40399.53
18:11:58|40399.53
18:11:59|40399.53
18:12:00|40399.53
18:12:00|40405.38
18:12:02|40415.82
18:12:04|40415.82
18:12:04|40415.82
18:12:05|40415.82
18:12:06|40415.82
18:12:08|40415.82
18:12:09|40415.82
18:12:10|40415.82
18:12:10|40415.82
18:12:11|40415.82
18:12:13|40415.82
18:12:14|40403.32
18:12:14|40396.47
18:12:16|40395.08
18:12:16|40396.62
18:12:17|40396.62
18:12:19|40396.62
18:12:19|40395.51
18:12:20|40395.51
18:12:21|40401.7
18:12:23|40401.7
18:12:24|40401.7
18:12:25|40401.7
18:12:26|40401.7
18:12:27|40401.7
18:12:28|40401.7
18:12:29|40401.7
18:12:30|40401.7
18:12:31|40401.7
18:12:33|40401.7
18:12:33|40401.7
18:12:35|40401.7
18:12:36|40401.7
18:12:37|40401.7
18:12:38|40401.7
18:12:38|40401.7
18:12:40|40401.7
18:12:41|40401.7
18:12:42|40401.7
18:12:43|40401.7
18:12:45|40401.7
18:12:46|40401.7
18:12:47|40401.7
18:12:48|40401.7
18:12:50|40401.7
18:12:51|40401.7
18:12:52|40401.7
18:12:53|40401.7
18:12:54|40401.7
18:12:55|40401.7
18:12:56|40401.7
18:12:57|40401.7
18:12:58|40401.7
18:13:00|40401.7
18:13:01|40401.7
18:13:02|40401.7
18:13:03|40401.7
18:13:04|40401.7
18:13:05|40400.06
18:13:06|40389.86
18:13:07|40389.86
18:13:08|40389.86
18:13:09|40389.35
18:13:10|40390.88
18:13:11|40390.88
18:13:12|40409.22
18:13:13|40409.22
18:13:14|40420.16
18:13:15|40420.16
18:13:16|40420.16
18:13:17|40420.16
18:13:18|40420.16
18:13:19|40425.71
18:13:20|40425.71
18:13:21|40425.71
18:13:22|40425.71
18:13:23|40425.71
18:13:24|40425.71
18:13:25|40425.71
18:13:26|40425.71
18:13:27|40425.71
18:13:28|40425.71
18:13:29|40416.7
18:13:30|40406.63
18:13:31|40406.63
18:13:32|40404.2
18:13:33|40404.2
18:13:34|40404.2
18:13:35|40404.2
18:13:36|40404.2
18:13:37|40402.31
18:13:38|40401.03
18:13:39|40401.03
18:13:40|40404.5
18:13:41|40404.5
18:13:42|40404.5
18:13:43|40398.59
18:13:44|40398.59
18:13:45|40398.59
18:13:46|40398.59
18:13:47|40398.59
18:13:49|40398.59
18:13:50|40398.59
18:13:52|40398.59
18:13:52|40398.59
18:13:53|40398.59
18:13:54|40398.59
18:13:56|40398.59
18:13:57|40398.59
18:13:57|40398.59
18:13:59|40385.41
18:14:00|40385.41
18:14:01|40385.41
18:14:02|40385.41
18:14:03|40385.41
18:14:04|40383.05
18:14:05|40383.05
18:14:07|40383.05
18:14:07|40383.05
18:14:09|40383.05
18:14:09|40380.51
18:14:11|40380.51
18:14:11|40380.51
18:14:13|40380.51
18:14:14|40380.51
18:14:16|40380.51
18:14:16|40380.51
18:14:18|40380.51
18:14:18|40380.51
18:14:19|40380.51
18:14:21|40373.63
18:14:22|40363.
18:14:22|40363.
18:14:24|40357.62
18:14:25|40354.94
18:14:27|40353.97
18:14:27|40353.97
18:14:28|40353.97
18:14:29|40353.22
18:14:30|40353.22
18:14:32|40353.22
18:14:33|40350.02
18:14:33|40350.02
18:14:34|40350.02
18:14:35|40350.02
18:14:36|40350.02
18:14:38|40351.25
18:14:39|40351.25
18:14:40|40351.25
18:14:41|40351.25
18:14:41|40351.25
18:14:44|40351.25
18:14:45|40351.25
18:14:47|40354.67
18:14:48|40354.67
18:14:49|40354.67
18:14:50|40354.67
18:14:51|40354.67
18:14:52|40354.45
18:14:53|40354.45
18:14:54|40354.45
18:14:55|40354.45
18:14:56|40354.45
18:14:57|40354.45
18:14:58|40351.14
18:14:59|40351.14
18:15:00|40351.14
18:15:01|40355.77
18:15:02|40355.77
18:15:03|40355.77
18:15:04|40350.
18:15:05|40350.
18:15:06|40350.
18:15:07|40350.
18:15:08|40350.03
18:15:09|40342.18
18:15:10|40334.7
18:15:11|40334.7
18:15:12|40333.64
18:15:13|40320.84
18:15:14|40320.84
18:15:15|40322.63
18:15:16|40318.56
18:15:17|40317.04
18:15:18|40316.89
18:15:19|40317.05
18:15:21|40317.05
18:15:22|40317.05
18:15:22|40317.05
18:15:23|40317.05
18:15:24|40317.05
18:15:25|40317.79
18:15:27|40317.79
18:15:27|40317.79
18:15:28|40290.
18:15:30|40294.83
18:15:30|40294.07
18:15:31|40293.93
18:15:32|40293.93
18:15:33|40293.93
18:15:34|40293.93
18:15:35|40297.88
18:15:36|40297.88
18:15:37|40297.88
18:15:38|40297.88
18:15:39|40297.88
18:15:40|40297.88
18:15:42|40297.88
18:15:43|40297.88
18:15:44|40297.88
18:15:46|40312.73
18:15:47|40312.73
18:15:49|40312.73
18:15:50|40312.73
18:15:51|40312.73
18:15:52|40312.73
18:15:53|40312.73
18:15:54|40312.73
18:15:55|40312.73
18:15:56|40312.73
18:15:57|40312.73
18:15:58|40312.73
18:15:59|40312.73
18:16:00|40312.73
18:16:02|40289.
18:16:02|40289.
18:16:03|40297.82
18:16:04|40297.82
18:16:05|40297.82
18:16:06|40297.82
18:16:08|40297.82
18:16:08|40297.82
18:16:09|40292.13
18:16:11|40292.33
18:16:11|40292.33
18:16:13|40294.06
18:16:14|40294.06
18:16:15|40294.06
18:16:16|40294.06
18:16:16|40299.75
18:16:17|40296.96
18:16:18|40296.96
18:16:19|40296.96
18:16:21|40296.96
18:16:21|40296.96
18:16:22|40296.96
18:16:23|40296.96
18:16:25|40296.96
18:16:26|40296.96
18:16:27|40296.96
18:16:27|40296.96
18:16:28|40296.96
18:16:29|40296.96
18:16:30|40296.96
18:16:32|40296.96
18:16:32|40296.96
18:16:33|40296.96
18:16:34|40296.96
18:16:35|40297.07
18:16:36|40297.07
18:16:38|40297.07
18:16:38|40297.07
18:16:39|40297.07
18:16:40|40297.07
18:16:42|40293.08
18:16:43|40293.08
18:16:43|40293.08
18:16:45|40293.08
18:16:47|40280.75
18:16:48|40276.45
18:16:49|40276.45
18:16:50|40287.43
18:16:51|40287.43
18:16:53|40287.43
18:16:54|40287.43
18:16:55|40288.7
18:16:57|40288.7
18:16:57|40288.7
18:16:58|40288.7
18:17:00|40288.7
18:17:00|40288.7
18:17:02|40283.57
18:17:03|40283.57
18:17:04|40283.57
18:17:05|40283.57
18:17:06|40283.57
18:17:07|40283.57
18:17:08|40283.57
18:17:09|40282.42
18:17:10|40282.42
18:17:11|40282.42
18:17:12|40282.42
18:17:13|40282.42
18:17:14|40288.12
18:17:15|40288.12
18:17:16|40288.12
18:17:17|40288.12
18:17:18|40288.12
18:17:19|40288.12
18:17:20|40288.12
18:17:21|40286.28
18:17:22|40286.28
18:17:23|40286.28
18:17:24|40286.28
18:17:25|40286.28
18:17:26|40286.28
18:17:27|40286.28
18:17:28|40286.28
18:17:29|40285.09
18:17:30|40285.09
18:17:31|40282.42
18:17:32|40282.42
18:17:34|40273.49
18:17:35|40276.32
18:17:36|40276.32
18:17:37|40276.32
18:17:38|40276.32
18:17:38|40276.32
18:17:39|40276.32
18:17:41|40276.32
18:17:42|40276.32
18:17:43|40276.32
18:17:44|40276.32
18:17:46|40275.94
18:17:47|40275.94
18:17:48|40275.96
18:17:50|40273.45
18:17:51|40273.45
18:17:53|40291.53
18:17:53|40291.53
18:17:54|40291.53
18:17:55|40291.53
18:17:56|40291.53
18:17:57|40275.58
18:17:58|40275.58
18:17:59|40275.58
18:18:01|40275.58
18:18:01|40275.58
18:18:02|40275.58
18:18:03|40285.05
18:18:04|40285.05
18:18:05|40285.05
18:18:06|40285.05
18:18:08|40285.05
18:18:09|40285.05
18:18:10|40285.05
18:18:11|40285.05
18:18:12|40285.05
18:18:13|40285.05
18:18:14|40285.05
18:18:15|40280.62
18:18:16|40280.62
18:18:16|40280.62
18:18:18|40280.62
18:18:20|40280.62
18:18:20|40280.62
18:18:21|40280.62
18:18:22|40280.62
18:18:23|40280.62
18:18:24|40282.08
18:18:25|40277.36
18:18:26|40277.36
18:18:27|40275.55
18:18:28|40275.55
18:18:29|40275.55
18:18:30|40275.55
18:18:32|40275.55
18:18:33|40275.41
18:18:33|40275.41
18:18:36|40275.41
18:18:36|40275.41
18:18:37|40275.41
18:18:38|40275.41
18:18:39|40275.41
18:18:40|40275.41
18:18:41|40275.41
18:18:42|40275.41
18:18:44|40275.41
18:18:44|40275.41
18:18:45|40275.41
18:18:47|40275.41
18:18:48|40275.41
18:18:50|40275.41
18:18:51|40266.5
18:18:51|40257.63
18:18:53|40259.36
18:18:53|40267.
18:18:55|40273.95
18:18:56|40270.59
18:18:57|40270.59
18:18:58|40270.59
18:18:59|40270.59
18:19:00|40270.59
18:19:01|40270.59
18:19:02|40270.59
18:19:03|40270.59
18:19:05|40270.59
18:19:07|40270.59
18:19:07|40270.59
18:19:09|40270.59
18:19:09|40270.1
18:19:10|40270.1
18:19:11|40272.58
18:19:12|40272.58
18:19:13|40272.58
18:19:14|40272.58
18:19:15|40274.98
18:19:16|40274.98
18:19:17|40274.98
18:19:18|40274.98
18:19:19|40267.86
18:19:20|40267.86
18:19:22|40267.86
18:19:23|40267.86
18:19:24|40267.86
18:19:25|40267.86
18:19:26|40267.86
18:19:27|40267.86
18:19:27|40267.86
18:19:29|40267.86
18:19:30|40267.86
18:19:31|40256.39
18:19:32|40256.39
18:19:32|40256.39
18:19:35|40256.39
18:19:36|40259.51
18:19:36|40259.5
18:19:38|40259.5
18:19:39|40259.5
18:19:40|40259.5
18:19:40|40259.5
18:19:42|40259.5
18:19:43|40259.5
18:19:44|40259.5
18:19:45|40259.5
18:19:46|40259.5
18:19:47|40259.5
18:19:49|40259.5
18:19:50|40259.5
18:19:51|40259.5
18:19:52|40259.5
18:19:52|40250.8
18:19:55|40250.
18:19:56|40250.
18:19:56|40250.
18:19:58|40250.
18:19:58|40250.02
18:20:00|40259.5
18:20:01|40259.5
18:20:02|40265.84
18:20:03|40265.84
18:20:04|40265.84
18:20:05|40265.84
18:20:06|40265.84
18:20:08|40270.87
18:20:09|40271.02
18:20:10|40283.44
18:20:11|40283.44
18:20:12|40283.44
18:20:13|40283.44
18:20:14|40283.44
18:20:15|40291.63
18:20:16|40273.67
18:20:17|40273.67
18:20:18|40273.67
18:20:19|40273.67
18:20:20|40273.67
18:20:21|40273.67
18:20:22|40273.67
18:20:23|40273.67
18:20:24|40272.17
18:20:25|40272.17
18:20:26|40272.17
18:20:27|40273.8
18:20:28|40281.85
18:20:29|40281.85
18:20:30|40281.85
18:20:31|40286.25
18:20:32|40286.25
18:20:33|40286.25
18:20:34|40286.25
18:20:35|40286.25
18:20:36|40286.25
18:20:37|40286.25
18:20:38|40286.25
18:20:39|40286.25
18:20:40|40291.56
18:20:41|40291.56
18:20:42|40291.56
18:20:43|40291.56
18:20:44|40291.56
18:20:45|40291.56
18:20:46|40291.56
18:20:47|40291.56
18:20:48|40291.56
18:20:50|40295.34
18:20:50|40295.34
18:20:52|40295.34
18:20:53|40295.34
18:20:54|40295.34
18:20:55|40295.34
18:20:57|40295.34
18:20:57|40295.34
18:20:58|40295.34
18:20:59|40295.34
18:21:01|40295.34
18:21:02|40295.34
18:21:03|40295.34
18:21:04|40295.34
18:21:05|40295.34
18:21:06|40295.34
18:21:07|40295.34
18:21:08|40295.34
18:21:10|40294.99
18:21:11|40294.99
18:21:11|40294.99
18:21:12|40294.99
18:21:14|40315.16
18:21:15|40321.11
18:21:15|40321.11
18:21:17|40321.11
18:21:17|40315.41
18:21:19|40317.34
18:21:20|40317.34
18:21:20|40326.82
18:21:22|40328.71
18:21:23|40328.71
18:21:24|40328.71
18:21:25|40324.72
18:21:26|40325.58
18:21:27|40325.58
18:21:28|40325.58
18:21:29|40325.58
18:21:30|40325.58
18:21:31|40320.83
18:21:32|40320.83
18:21:33|40320.83
18:21:34|40311.32
18:21:35|40311.32
18:21:36|40311.32
18:21:37|40311.33
18:21:38|40311.33
18:21:39|40311.33
18:21:40|40311.33
18:21:41|40311.33
18:21:42|40311.33
18:21:43|40311.33
18:21:44|40311.33
18:21:45|40311.33
18:21:46|40311.33
18:21:47|40311.33
18:21:48|40311.33
18:21:49|40311.33
18:21:50|40311.33
18:21:52|40311.33
18:21:52|40311.33
18:21:55|40290.27
18:21:55|40290.27
18:21:56|40290.27
18:21:58|40290.27
18:21:58|40290.27
18:21:59|40290.27
18:22:00|40287.29
18:22:01|40286.16
18:22:02|40286.16
18:22:03|40286.16
18:22:04|40286.16
18:22:06|40286.16
18:22:07|40286.16
18:22:07|40286.16
18:22:09|40289.72
18:22:10|40289.72
18:22:11|40289.72
18:22:12|40289.72
18:22:13|40289.72
18:22:14|40289.72
18:22:14|40318.13
18:22:16|40318.13
18:22:17|40318.13
18:22:17|40318.13
18:22:19|40310.99
18:22:20|40310.99
18:22:21|40305.45
18:22:22|40305.45
18:22:23|40305.45
18:22:24|40305.45
18:22:25|40305.45
18:22:26|40305.45
18:22:27|40305.45
18:22:27|40305.45
18:22:29|40305.45
18:22:29|40305.45
18:22:31|40305.45
18:22:31|40292.67
18:22:33|40292.67
18:22:34|40292.67
18:22:35|40292.67
18:22:36|40292.67
18:22:37|40292.67
18:22:38|40305.45
18:22:38|40325.61
18:22:40|40347.53
18:22:41|40358.79
18:22:42|40358.79
18:22:42|40345.82
18:22:44|40349.95
18:22:45|40348.52
18:22:46|40348.52
18:22:46|40348.52
18:22:47|40348.04
18:22:49|40348.04
18:22:49|40347.97
18:22:50|40347.97
18:22:53|40347.97
18:22:54|40347.97
18:22:55|40347.97
18:22:57|40343.21
18:22:58|40343.21
18:22:59|40343.21
18:22:59|40343.21
18:23:01|40343.21
18:23:01|40347.13
18:23:03|40346.99
18:23:04|40346.99
18:23:04|40346.99
18:23:05|40351.36
18:23:06|40358.08
18:23:08|40358.02
18:23:08|40358.02
18:23:10|40358.02
18:23:11|40358.02
18:23:12|40358.02
18:23:14|40358.02
18:23:15|40344.39
18:23:15|40344.39
18:23:17|40344.39
18:23:19|40344.39
18:23:20|40344.39
18:23:20|40341.01
18:23:22|40341.01
18:23:23|40330.96
18:23:24|40332.99
18:23:25|40332.
18:23:26|40331.55
18:23:27|40331.55
18:23:28|40331.55
18:23:29|40331.55
18:23:30|40331.55
18:23:31|40331.55
18:23:32|40331.55
18:23:33|40331.55
18:23:35|40335.19
18:23:36|40335.19
18:23:37|40336.47
18:23:38|40336.47
18:23:39|40336.48
18:23:39|40336.48
18:23:40|40336.48
18:23:42|40336.48
18:23:43|40336.48
18:23:43|40336.48
18:23:45|40336.48
18:23:46|40336.48
18:23:47|40336.48
18:23:48|40336.48
18:23:49|40336.48
18:23:49|40336.48
18:23:50|40334.92
18:23:51|40334.92
18:23:53|40326.88
18:23:55|40326.88
18:23:57|40326.88
18:23:57|40326.88
18:23:58|40314.85
18:23:59|40314.85
18:24:00|40314.85
18:24:02|40314.85
18:24:03|40314.85
18:24:04|40314.85
18:24:05|40314.85
18:24:06|40328.19
18:24:07|40326.84
18:24:08|40326.84
18:24:08|40326.84
18:24:10|40340.53
18:24:12|40343.49
18:24:12|40343.49
18:24:13|40340.06
18:24:14|40340.06
18:24:15|40337.52
18:24:16|40337.52
18:24:17|40337.52
18:24:18|40337.52
18:24:20|40337.52
18:24:21|40337.52
18:24:22|40337.52
18:24:23|40337.52
18:24:24|40337.52
18:24:25|40337.52
18:24:26|40337.52
18:24:27|40337.52
18:24:28|40337.52
18:24:29|40337.52
18:24:29|40337.52
18:24:31|40336.04
18:24:33|40336.04
18:24:33|40336.04
18:24:34|40336.04
18:24:35|40336.04
18:24:36|40336.04
18:24:37|40336.04
18:24:38|40336.04
18:24:39|40326.86
18:24:40|40325.51
18:24:41|40325.51
18:24:42|40325.51
18:24:44|40325.51
18:24:45|40325.51
18:24:46|40325.51
18:24:47|40320.46
18:24:48|40320.46
18:24:49|40320.46
18:24:49|40320.46
18:24:51|40320.46
18:24:52|40320.46
18:24:54|40324.47
18:24:54|40324.47
18:24:56|40324.47
18:24:57|40324.47
18:24:58|40324.47
18:24:59|40325.94
18:25:00|40325.94
18:25:01|40325.94
18:25:03|40325.94
18:25:03|40325.94
18:25:04|40325.94
18:25:06|40324.54
18:25:06|40324.54
18:25:07|40324.54
18:25:08|40324.54
18:25:09|40324.54
18:25:10|40320.52
18:25:12|40320.52
18:25:12|40320.52
18:25:14|40323.28
18:25:14|40323.29
18:25:15|40323.29
18:25:17|40323.29
18:25:18|40329.6
18:25:19|40329.6
18:25:20|40329.6
18:25:21|40338.95
18:25:22|40338.95
18:25:23|40336.76
18:25:24|40336.27
18:25:25|40336.27
18:25:26|40336.27
18:25:27|40336.8
18:25:28|40336.8
18:25:29|40336.8
18:25:30|40336.81
18:25:31|40336.81
18:25:32|40336.81
18:25:33|40336.81
18:25:34|40336.81
18:25:35|40336.81
18:25:36|40336.81
18:25:37|40336.1
18:25:38|40336.1
18:25:39|40336.1
18:25:40|40336.1
18:25:41|40336.1
18:25:42|40336.1
18:25:43|40335.52
18:25:44|40335.52
18:25:45|40336.09
18:25:46|40336.09
18:25:47|40336.09
18:25:48|40326.32
18:25:49|40327.1
18:25:50|40327.11
18:25:51|40341.16
18:25:52|40346.14
18:25:53|40356.29
18:25:54|40353.54
18:25:55|40349.81
18:25:57|40355.27
18:25:57|40355.27
18:25:58|40355.27
18:26:00|40355.27
18:26:01|40355.27
18:26:02|40355.27
18:26:04|40354.62
18:26:04|40350.98
18:26:06|40350.98
18:26:07|40350.98
18:26:08|40354.73
18:26:09|40354.73
18:26:10|40353.51
18:26:11|40353.51
18:26:12|40353.51
18:26:14|40353.51
18:26:14|40353.51
18:26:16|40353.51
18:26:17|40353.51
18:26:17|40353.51
18:26:18|40353.51
18:26:20|40353.51
18:26:20|40338.6
18:26:22|40340.16
18:26:22|40341.42
18:26:23|40341.42
18:26:24|40341.42
18:26:26|40341.42
18:26:27|40341.42
18:26:27|40341.42
18:26:28|40348.81
18:26:29|40355.68
18:26:30|40355.68
18:26:32|40355.28
18:26:32|40356.25
18:26:34|40356.25
18:26:34|40356.25
18:26:35|40363.24
18:26:36|40360.84
18:26:37|40360.84
18:26:38|40360.84
18:26:40|40365.18
18:26:41|40366.04
18:26:42|40361.32
18:26:42|40361.32
18:26:44|40361.32
18:26:44|40355.65
18:26:45|40351.84
18:26:47|40351.84
18:26:48|40351.84
18:26:49|40351.84
18:26:49|40351.84
18:26:50|40350.8
18:26:51|40350.8
18:26:52|40359.4
18:26:53|40359.4
18:26:54|40359.4
18:26:56|40363.81
18:26:57|40363.81
18:26:58|40363.81
18:27:00|40363.81
18:27:00|40363.81
18:27:01|40364.23
18:27:02|40364.23
18:27:04|40364.23
18:27:05|40364.23
18:27:06|40364.23
18:27:07|40364.23
18:27:09|40364.23
18:27:11|40364.51
18:27:12|40364.51
18:27:13|40373.51
18:27:13|40373.51
18:27:16|40373.51
18:27:16|40369.33
18:27:18|40374.07
18:27:19|40374.07
18:27:21|40374.07
18:27:21|40374.07
18:27:22|40374.07
18:27:23|40374.07
18:27:24|40374.07
18:27:25|40374.07
18:27:26|40374.07
18:27:28|40374.07
18:27:29|40374.07
18:27:30|40374.07
18:27:31|40359.18
18:27:32|40359.18
18:27:33|40359.18
18:27:34|40354.27
18:27:34|40354.27
18:27:35|40354.27
18:27:37|40354.27
18:27:37|40354.27
18:27:39|40354.27
18:27:40|40354.27
18:27:40|40348.39
18:27:42|40348.39
18:27:43|40348.39
18:27:44|40348.39
18:27:45|40348.39
18:27:45|40348.39
18:27:47|40348.39
18:27:47|40348.39
18:27:49|40348.39
18:27:50|40348.39
18:27:51|40348.39
18:27:52|40348.39
18:27:52|40348.39
18:27:54|40348.39
18:27:55|40348.39
18:27:57|40348.39
18:27:57|40348.39
18:27:58|40348.39
18:27:59|40348.39
18:28:00|40348.39
18:28:02|40332.78
18:28:04|40332.78
18:28:05|40332.78
18:28:06|40332.78
18:28:07|40332.78
18:28:09|40343.36
18:28:10|40343.36
18:28:10|40343.36
18:28:13|40343.36
18:28:13|40342.07
18:28:14|40340.77
18:28:15|40340.77
18:28:17|40340.77
18:28:19|40340.77
18:28:19|40340.77
18:28:20|40340.77
18:28:21|40333.42
18:28:22|40333.42
18:28:23|40335.64
18:28:24|40335.64
18:28:25|40335.64
18:28:26|40335.64
18:28:27|40335.64
18:28:28|40335.64
18:28:29|40335.64
18:28:30|40335.64
18:28:31|40335.64
18:28:32|40350.41
18:28:33|40350.42
18:28:34|40345.85
18:28:36|40345.85
18:28:37|40345.85
18:28:37|40347.86
18:28:39|40350.49
18:28:39|40350.49
18:28:41|40356.09
18:28:42|40356.09
18:28:42|40343.56
18:28:44|40343.56
18:28:44|40343.56
18:28:45|40343.56
18:28:47|40343.56
18:28:47|40343.56
18:28:48|40343.56
18:28:50|40343.56
18:28:51|40343.56
18:28:51|40343.56
18:28:53|40343.56
18:28:54|40335.99
18:28:56|40339.14
18:28:56|40338.25
18:28:58|40338.25
18:28:59|40337.84
18:29:01|40336.27
18:29:01|40336.27
18:29:02|40336.27
18:29:03|40339.3
18:29:05|40339.3
18:29:05|40339.31
18:29:08|40350.45
18:29:08|40350.45
18:29:09|40350.45
18:29:10|40350.45
18:29:12|40350.45
18:29:12|40350.45
18:29:13|40350.45
18:29:15|40354.19
18:29:17|40354.19
18:29:17|40354.19
18:29:19|40354.19
18:29:20|40354.19
18:29:21|40354.19
18:29:22|40364.08
18:29:23|40368.37
18:29:24|40377.9
18:29:25|40377.9
18:29:26|40377.9
18:29:27|40375.89
18:29:28|40375.89
18:29:30|40375.89
18:29:30|40375.89
18:29:31|40375.89
18:29:32|40375.89
18:29:33|40375.89
18:29:34|40384.6
18:29:35|40384.6
18:29:36|40386.73
18:29:37|40386.73
18:29:39|40393.62
18:29:40|40393.62
18:29:41|40393.62
18:29:42|40393.62
18:29:43|40393.62
18:29:43|40393.62
18:29:44|40399.54
18:29:46|40399.54
18:29:47|40399.54
18:29:48|40403.62
18:29:49|40404.45
18:29:50|40404.45
18:29:51|40404.45
18:29:52|40404.45
18:29:52|40408.67
18:29:53|40408.67
18:29:55|40408.67
18:29:56|40407.67
18:29:57|40409.07
18:29:58|40409.11
18:29:58|40408.76
18:30:00|40400.77
18:30:02|40401.19
18:30:02|40404.58
18:30:04|40404.58
18:30:05|40404.58
18:30:07|40404.58
18:30:07|40412.03
18:30:09|40415.77
18:30:09|40415.77
18:30:11|40415.77
18:30:11|40418.39
18:30:13|40428.08
18:30:13|40428.08
18:30:14|40428.74
18:30:15|40428.74
18:30:17|40428.74
18:30:18|40428.74
18:30:19|40428.74
18:30:20|40425.72
18:30:21|40425.72
18:30:22|40425.72
18:30:23|40425.72
18:30:24|40425.72
18:30:25|40416.06
18:30:26|40416.06
18:30:27|40416.06
18:30:28|40416.06
18:30:29|40416.06
18:30:30|40416.06
18:30:31|40416.06
18:30:32|40416.06
18:30:33|40399.86
18:30:34|40399.86
18:30:35|40399.86
18:30:36|40399.86
18:30:37|40399.86
18:30:38|40392.2
18:30:39|40390.25
18:30:40|40390.25
18:30:41|40390.25
18:30:42|40390.25
18:30:43|40390.25
18:30:44|40390.25
18:30:45|40390.25
18:30:46|40390.25
18:30:47|40390.25
18:30:48|40390.25
18:30:49|40390.25
18:30:50|40390.25
18:30:51|40390.25
18:30:52|40390.25
18:30:54|40390.25
18:30:54|40390.25
18:30:56|40393.92
18:30:57|40393.92
18:30:58|40393.92
18:30:59|40393.92
18:31:01|40389.69
18:31:02|40385.65
18:31:03|40385.65
18:31:04|40378.26
18:31:05|40378.26
18:31:06|40378.26
18:31:07|40378.26
18:31:08|40378.26
18:31:09|40378.26
18:31:09|40364.94
18:31:11|40357.11
18:31:12|40351.99
18:31:13|40349.94
18:31:15|40349.94
18:31:15|40351.96
18:31:16|40351.96
18:31:17|40351.96
18:31:19|40351.96
18:31:19|40351.96
18:31:21|40351.96
18:31:22|40351.96
18:31:23|40351.96
18:31:24|40351.96
18:31:25|40344.41
18:31:26|40344.41
18:31:28|40344.41
18:31:28|40344.41
18:31:29|40343.58
18:31:30|40343.58
18:31:31|40342.01
18:31:32|40342.01
18:31:33|40342.01
18:31:35|40342.01
18:31:36|40342.01
18:31:37|40342.01
18:31:38|40336.46
18:31:39|40336.46
18:31:40|40336.46
18:31:41|40347.77
18:31:42|40347.77
18:31:43|40351.2
18:31:44|40351.2
18:31:45|40351.2
18:31:46|40351.2
18:31:47|40351.2
18:31:48|40360.12
18:31:49|40354.26
18:31:49|40354.26
18:31:51|40354.26
18:31:51|40355.01
18:31:53|40355.01
18:31:54|40355.01
18:31:54|40355.01
18:31:56|40355.01
18:31:57|40355.01
18:31:59|40355.01
18:32:00|40355.82
18:32:02|40355.82
18:32:03|40355.82
18:32:04|40354.05
18:32:06|40354.05
18:32:07|40354.05
18:32:09|40354.05
18:32:10|40354.05
18:32:10|40354.05
18:32:11|40354.05
18:32:13|40354.06
18:32:14|40354.06
18:32:15|40354.06
18:32:16|40354.06
18:32:18|40354.06
18:32:18|40360.13
18:32:21|40360.13
18:32:21|40360.13
18:32:22|40360.13
18:32:23|40365.11
18:32:24|40365.11
18:32:25|40365.11
18:32:26|40374.52
18:32:27|40374.52
18:32:29|40382.38
18:32:30|40382.38
18:32:30|40382.38
18:32:31|40382.38
18:32:33|40382.38
18:32:35|40382.38
18:32:35|40382.38
18:32:36|40382.38
18:32:37|40369.48
18:32:38|40375.87
18:32:39|40375.87
18:32:40|40380.69
18:32:41|40380.69
18:32:42|40380.69
18:32:43|40390.63
18:32:44|40390.63
18:32:46|40390.63
18:32:46|40390.64
18:32:48|40397.17
18:32:49|40397.18
18:32:50|40397.18
18:32:51|40397.18
18:32:52|40397.18
18:32:53|40397.18
18:32:53|40404.24
18:32:54|40405.53
18:32:56|40405.53
18:32:57|40408.4
18:32:57|40408.4
18:32:58|40408.4
18:33:00|40408.4
18:33:02|40410.36
18:33:03|40410.36
18:33:04|40410.77
18:33:06|40415.27
18:33:07|40415.27
18:33:09|40429.83
18:33:10|40429.83
18:33:11|40426.79
18:33:12|40428.74
18:33:13|40428.74
18:33:14|40428.74
18:33:15|40428.74
18:33:16|40428.74
18:33:18|40428.74
18:33:19|40428.74
18:33:20|40428.74
18:33:20|40428.74
18:33:21|40435.32
18:33:22|40428.36
18:33:24|40428.36
18:33:24|40428.36
18:33:26|40428.36
18:33:27|40428.36
18:33:28|40428.36
18:33:29|40436.87
18:33:30|40440.98
18:33:32|40428.18
18:33:33|40428.18
18:33:33|40428.18
18:33:34|40428.18
18:33:35|40428.18
18:33:36|40428.18
18:33:38|40428.18
18:33:39|40428.18
18:33:40|40428.18
18:33:40|40426.06
18:33:41|40428.12
18:33:42|40436.29
18:33:44|40436.29
18:33:45|40436.29
18:33:46|40436.29
18:33:47|40427.03
18:33:48|40427.03
18:33:49|40427.03
18:33:50|40427.03
18:33:51|40427.03
18:33:52|40427.03
18:33:53|40427.03
18:33:54|40427.03
18:33:55|40427.03
18:33:56|40427.03
18:33:57|40427.03
18:33:58|40427.03
18:33:59|40427.03
18:34:00|40427.03
18:34:01|40427.03
18:34:03|40427.03
18:34:04|40427.03
18:34:05|40427.03
18:34:06|40427.03
18:34:08|40427.03
18:34:08|40427.03
18:34:10|40432.11
18:34:11|40432.11
18:34:12|40432.11
18:34:13|40432.11
18:34:14|40432.11
18:34:15|40432.11
18:34:17|40432.11
18:34:19|40432.11
18:34:19|40432.11
18:34:20|40432.11
18:34:22|40432.11
18:34:24|40432.11
18:34:24|40432.11
18:34:25|40432.11
18:34:26|40432.11
18:34:27|40432.11
18:34:28|40432.11
18:34:29|40432.11
18:34:30|40432.11
18:34:31|40432.11
18:34:32|40432.11
18:34:33|40432.11
18:34:34|40432.11
18:34:36|40432.11
18:34:37|40432.11
18:34:38|40432.11
18:34:38|40432.11
18:34:40|40432.11
18:34:41|40432.11
18:34:42|40432.11
18:34:42|40432.11
18:34:44|40432.11
18:34:45|40432.11
18:34:46|40432.11
18:34:47|40432.11
18:34:48|40432.11
18:34:48|40432.11
18:34:50|40432.11
18:34:51|40431.01
18:34:52|40430.9
18:34:53|40430.9
18:34:54|40430.9
18:34:55|40430.9
18:34:56|40439.38
18:34:57|40439.38
18:34:57|40439.38
18:34:59|40439.38
18:34:59|40439.38
18:35:01|40439.38
18:35:01|40425.23
18:35:04|40425.23
18:35:05|40425.23
18:35:06|40425.23
18:35:08|40427.9
18:35:08|40427.9
18:35:09|40427.9
18:35:10|40427.9
18:35:12|40427.9
18:35:13|40427.9
18:35:13|40427.9
18:35:15|40427.9
18:35:16|40427.9
18:35:16|40427.9
18:35:18|40427.9
18:35:19|40427.9
18:35:20|40427.9
18:35:21|40427.9
18:35:22|40427.9
18:35:23|40450.11
18:35:25|40453.25
18:35:25|40453.25
18:35:26|40432.42
18:35:27|40430.39
18:35:28|40425.7
18:35:29|40426.74
18:35:30|40426.74
18:35:31|40426.74
18:35:32|40423.58
18:35:33|40428.73
18:35:34|40428.73
18:35:35|40428.73
18:35:36|40428.73
18:35:37|40428.73
18:35:38|40429.78
18:35:39|40429.78
18:35:40|40429.78
18:35:41|40429.78
18:35:42|40429.78
18:35:43|40429.78
18:35:44|40429.78
18:35:45|40429.78
18:35:46|40429.78
18:35:47|40429.78
18:35:48|40429.78
18:35:49|40429.78
18:35:51|40420.92
18:35:52|40413.9
18:35:53|40414.
18:35:54|40414.
18:35:55|40414.
18:35:56|40414.
18:35:57|40428.78
18:35:58|40428.78
18:35:59|40428.78
18:36:00|40428.78
18:36:01|40428.78
18:36:03|40426.4
18:36:04|40426.4
18:36:06|40421.87
18:36:07|40423.41
18:36:08|40423.41
18:36:10|40423.41
18:36:10|40423.41
18:36:12|40423.41
18:36:13|40423.41
18:36:14|40423.41
18:36:15|40423.41
18:36:16|40423.41
18:36:17|40423.41
18:36:18|40423.41
18:36:19|40411.77
18:36:20|40411.77
18:36:21|40411.77
18:36:22|40411.77
18:36:23|40411.77
18:36:25|40405.67
18:36:25|40405.67
18:36:26|40405.67
18:36:27|40405.67
18:36:29|40405.67
18:36:30|40405.67
18:36:30|40405.67
18:36:32|40405.67
18:36:32|40405.67
18:36:33|40405.67
18:36:34|40405.67
18:36:36|40405.67
18:36:37|40395.94
18:36:38|40389.89
18:36:39|40389.89
18:36:40|40389.89
18:36:41|40389.89
18:36:42|40390.49
18:36:43|40396.41
18:36:44|40396.41
18:36:45|40396.41
18:36:46|40396.41
18:36:47|40396.41
18:36:48|40396.41
18:36:49|40396.41
18:36:50|40396.41
18:36:51|40392.8
18:36:52|40392.19
18:36:53|40392.19
18:36:54|40394.31
18:36:55|40394.32
18:36:56|40394.32
18:36:57|40394.32
18:36:58|40394.32
18:36:59|40394.32
18:37:00|40394.32
18:37:01|40394.32
18:37:02|40394.32
18:37:04|40394.32
18:37:05|40408.46
18:37:07|40385.55
18:37:08|40385.55
18:37:09|40385.55
18:37:10|40385.55
18:37:11|40385.55
18:37:13|40385.55
18:37:14|40385.55
18:37:15|40385.55
18:37:16|40385.55
18:37:17|40385.55
18:37:17|40385.55
18:37:19|40385.55
18:37:20|40385.55
18:37:21|40385.55
18:37:22|40385.55
18:37:23|40385.55
18:37:24|40385.55
18:37:24|40385.55
18:37:26|40385.55
18:37:27|40385.55
18:37:28|40385.55
18:37:29|40385.55
18:37:30|40380.17
18:37:31|40380.6
18:37:31|40380.6
18:37:33|40380.6
18:37:34|40380.6
18:37:35|40380.6
18:37:36|40380.6
18:37:37|40380.29
18:37:38|40380.29
18:37:39|40386.76
18:37:40|40386.76
18:37:41|40391.6
18:37:42|40391.6
18:37:42|40396.67
18:37:44|40396.67
18:37:45|40396.67
18:37:46|40396.67
18:37:47|40396.67
18:37:48|40396.67
18:37:48|40396.67
18:37:50|40396.67
18:37:50|40396.67
18:37:52|40396.67
18:37:53|40396.67
18:37:53|40403.16
18:37:54|40403.16
18:37:56|40403.16
18:37:57|40402.59
18:37:57|40402.59
18:37:58|40402.57
18:38:00|40402.57
18:38:01|40396.18
18:38:02|40396.18
18:38:03|40395.05
18:38:04|40395.79
18:38:05|40394.97
18:38:07|40394.97
18:38:07|40394.97
18:38:09|40394.97
18:38:10|40394.97
18:38:11|40387.05
18:38:12|40388.46
18:38:13|40390.18
18:38:14|40390.18
18:38:14|40390.18
18:38:16|40390.19
18:38:18|40390.19
18:38:18|40390.19
18:38:20|40390.19
18:38:20|40390.19
18:38:21|40390.19
18:38:22|40390.19
18:38:23|40390.19
18:38:25|40390.19
18:38:25|40390.19
18:38:26|40390.19
18:38:27|40390.19
18:38:28|40390.19
18:38:29|40390.19
18:38:30|40390.19
18:38:31|40390.19
18:38:32|40390.19
18:38:33|40390.19
18:38:34|40390.19
18:38:35|40390.19
18:38:36|40390.19
18:38:37|40390.19
18:38:38|40390.19
18:38:39|40390.19
18:38:40|40390.19
18:38:41|40390.19
18:38:42|40390.19
18:38:43|40390.19
18:38:44|40390.19
18:38:45|40390.19
18:38:46|40390.19
18:38:47|40390.19
18:38:48|40390.19
18:38:49|40390.19
18:38:50|40398.33
18:38:51|40398.33
18:38:52|40398.33
18:38:53|40398.33
18:38:54|40381.46
18:38:55|40378.61
18:38:56|40378.61
18:38:57|40378.61
18:38:58|40378.61
18:38:59|40378.61
18:39:00|40380.9
18:39:01|40380.9
18:39:02|40380.9
18:39:03|40380.9
18:39:04|40380.9
18:39:06|40385.17
18:39:08|40385.17
18:39:09|40383.66
18:39:10|40387.8
18:39:11|40387.8
18:39:12|40387.8
18:39:13|40387.8
18:39:14|40387.8
18:39:16|40387.8
18:39:17|40387.4
18:39:18|40387.4
18:39:19|40387.4
18:39:20|40387.4
18:39:21|40387.4
18:39:23|40387.4
18:39:24|40387.4
18:39:25|40387.4
18:39:25|40387.4
18:39:27|40387.4
18:39:28|40384.01
18:39:28|40384.01
18:39:30|40384.01
18:39:30|40384.01
18:39:32|40384.01
18:39:33|40384.01
18:39:34|40384.01
18:39:34|40384.01
18:39:36|40384.01
18:39:37|40384.01
18:39:38|40387.32
18:39:39|40387.05
18:39:41|40387.06
18:39:41|40387.01
18:39:42|40387.02
18:39:43|40387.4
18:39:44|40385.83
18:39:45|40385.5
18:39:46|40385.5
18:39:47|40385.5
18:39:48|40384.12
18:39:49|40384.12
18:39:50|40384.12
18:39:51|40384.12
18:39:52|40384.12
18:39:53|40384.12
18:39:55|40384.39
18:39:56|40388.3
18:39:56|40388.3
18:39:57|40388.3
18:39:58|40388.3
18:39:59|40388.3
18:40:00|40388.3
18:40:02|40404.12
18:40:02|40404.12
18:40:04|40404.12
18:40:04|40410.25
18:40:05|40410.25
18:40:06|40410.25
18:40:08|40410.25
18:40:09|40410.25
18:40:11|40410.25
18:40:12|40410.25
18:40:13|40413.22
18:40:15|40413.22
18:40:16|40413.22
18:40:17|40413.22
18:40:18|40413.22
18:40:19|40413.22
18:40:20|40413.22
18:40:21|40413.22
18:40:22|40413.22
18:40:22|40415.64
18:40:23|40415.64
18:40:25|40415.64
18:40:26|40415.64
18:40:27|40415.64
18:40:28|40415.64
18:40:29|40415.64
18:40:30|40415.64
18:40:31|40415.64
18:40:32|40415.64
18:40:33|40415.64
18:40:34|40415.64
18:40:35|40415.64
18:40:36|40415.64
18:40:37|40415.64
18:40:38|40415.64
18:40:38|40407.3
18:40:40|40399.76
18:40:41|40399.76
18:40:42|40399.76
18:40:42|40399.76
18:40:44|40399.76
18:40:44|40399.76
18:40:46|40399.76
18:40:47|40399.76
18:40:48|40399.76
18:40:49|40399.76
18:40:50|40397.67
18:40:51|40391.59
18:40:52|40391.59
18:40:53|40391.59
18:40:54|40386.8
18:40:54|40386.8
18:40:55|40386.8
18:40:57|40386.8
18:40:58|40386.8
18:40:59|40386.8
18:41:00|40386.8
18:41:01|40369.19
18:41:02|40369.19
18:41:03|40369.19
18:41:04|40369.19
18:41:05|40369.19
18:41:06|40369.19
18:41:07|40361.66
18:41:07|40361.66
18:41:10|40361.66
18:41:11|40361.66
18:41:12|40361.66
18:41:13|40361.66
18:41:14|40361.66
18:41:15|40361.66
18:41:16|40361.66
18:41:17|40361.66
18:41:18|40361.66
18:41:20|40361.66
18:41:21|40361.66
18:41:21|40361.66
18:41:22|40361.66
18:41:23|40361.66
18:41:24|40361.66
18:41:25|40361.66
18:41:26|40361.66
18:41:27|40361.66
18:41:29|40361.66
18:41:29|40361.66
18:41:31|40361.66
18:41:32|40361.66
18:41:33|40361.66
18:41:34|40361.66
18:41:34|40361.66
18:41:36|40361.66
18:41:37|40361.66
18:41:37|40361.65
18:41:39|40364.06
18:41:39|40364.06
18:41:40|40364.06
18:41:41|40364.06
18:41:42|40364.06
18:41:44|40364.06
18:41:44|40364.06
18:41:45|40361.66
18:41:46|40361.66
18:41:48|40361.66
18:41:48|40361.66
18:41:49|40361.66
18:41:51|40361.66
18:41:51|40361.66
18:41:52|40361.66
18:41:53|40361.66
18:41:55|40361.66
18:41:55|40361.66
18:41:56|40361.66
18:41:57|40361.66
18:41:58|40380.88
18:41:59|40379.42
18:42:01|40379.42
18:42:01|40379.42
18:42:02|40379.42
18:42:04|40379.42
18:42:04|40379.42
18:42:06|40379.42
18:42:06|40379.42
18:42:07|40379.42
18:42:08|40379.42
18:42:10|40379.42
18:42:11|40379.42
18:42:12|40379.42
18:42:13|40379.42
18:42:14|40379.92
18:42:15|40379.92
18:42:16|40379.92
18:42:17|40379.92
18:42:18|40374.11
18:42:19|40374.11
18:42:21|40374.11
18:42:21|40374.11
18:42:23|40385.71
18:42:24|40385.71
18:42:25|40385.71
18:42:26|40385.71
18:42:27|40385.71
18:42:28|40385.71
18:42:28|40385.71
18:42:29|40385.71
18:42:31|40385.71
18:42:32|40385.71
18:42:33|40385.71
18:42:34|40385.71
18:42:35|40385.71
18:42:36|40385.71
18:42:37|40385.71
18:42:39|40385.71
18:42:40|40385.71
18:42:40|40385.71
18:42:41|40385.71
18:42:43|40385.71
18:42:44|40385.71
18:42:45|40385.71
18:42:47|40385.71
18:42:47|40385.71
18:42:48|40385.71
18:42:49|40385.71
18:42:50|40385.71
18:42:51|40385.71
18:42:52|40385.71
18:42:53|40385.71
18:42:54|40385.71
18:42:55|40385.71
18:42:56|40385.71
18:42:57|40385.71
18:42:58|40385.71
18:42:59|40385.71
18:43:00|40379.52
18:43:02|40377.5
18:43:03|40377.5
18:43:03|40379.52
18:43:05|40379.52
18:43:06|40379.52
18:43:07|40379.52
18:43:08|40379.52
18:43:09|40379.52
18:43:10|40379.52
18:43:12|40379.52
18:43:12|40379.52
18:43:13|40379.52
18:43:15|40379.52
18:43:17|40379.52
18:43:17|40379.52
18:43:18|40379.52
18:43:19|40387.64
18:43:20|40387.64
18:43:21|40387.64
18:43:23|40387.64
18:43:24|40388.68
18:43:26|40388.68
18:43:26|40388.68
18:43:27|40390.73
18:43:28|40390.73
18:43:29|40390.73
18:43:30|40390.73
18:43:31|40390.73
18:43:32|40390.73
18:43:33|40390.73
18:43:34|40390.73
18:43:35|40390.73
18:43:36|40390.73
18:43:37|40379.21
18:43:39|40379.21
18:43:40|40379.21
18:43:40|40379.21
18:43:42|40379.21
18:43:43|40379.21
18:43:44|40379.21
18:43:45|40379.21
18:43:46|40379.21
18:43:46|40379.21
18:43:48|40379.21
18:43:49|40379.21
18:43:50|40379.21
18:43:51|40379.21
18:43:52|40379.21
18:43:53|40379.21
18:43:54|40379.21
18:43:55|40379.21
18:43:56|40379.21
18:43:57|40379.21
18:43:58|40379.21
18:43:58|40379.21
18:44:00|40379.21
18:44:01|40379.21
18:44:01|40379.21
18:44:03|40379.21
18:44:05|40379.21
18:44:05|40379.21
18:44:07|40379.21
18:44:08|40379.21
18:44:09|40386.79
18:44:10|40385.3
18:44:11|40385.3
18:44:13|40385.3
18:44:14|40385.3
18:44:15|40385.3
18:44:17|40385.3
18:44:17|40385.3
18:44:18|40385.3
18:44:20|40385.3
18:44:21|40385.3
18:44:23|40385.3
18:44:23|40385.3
18:44:24|40385.3
18:44:25|40385.3
18:44:27|40385.3
18:44:27|40385.3
18:44:28|40385.3
18:44:30|40385.3
18:44:30|40385.3
18:44:31|40380.
18:44:33|40380.
18:44:34|40380.
18:44:35|40381.81
18:44:36|40386.45
18:44:37|40386.46
18:44:38|40383.85
18:44:39|40383.85
18:44:40|40383.85
18:44:41|40383.85
18:44:42|40383.85
18:44:43|40390.04
18:44:44|40390.04
18:44:45|40390.04
18:44:46|40390.04
18:44:47|40390.04
18:44:48|40390.04
18:44:49|40390.04
18:44:50|40390.24
18:44:51|40390.24
18:44:52|40390.24
18:44:53|40390.24
18:44:54|40399.69
18:44:55|40399.69
18:44:56|40399.69
18:44:57|40399.69
18:44:58|40399.69
18:44:59|40399.69
18:45:00|40399.69
18:45:01|40384.75
18:45:02|40384.75
18:45:03|40384.75
18:45:04|40384.75
18:45:05|40384.75
18:45:06|40384.75
18:45:07|40384.75
18:45:09|40384.75
18:45:09|40400.69
18:45:10|40400.69
18:45:11|40400.69
18:45:12|40405.75
18:45:14|40407.21
18:45:15|40407.22
18:45:16|40425.76
18:45:17|40421.71
18:45:19|40419.78
18:45:20|40419.78
18:45:21|40425.76
18:45:21|40425.76
18:45:23|40425.76
18:45:24|40425.76
18:45:25|40425.76
18:45:26|40428.69
18:45:26|40428.69
18:45:27|40428.69
18:45:28|40428.69
18:45:30|40426.82
18:45:30|40426.81
18:45:31|40428.73
18:45:32|40424.78
18:45:34|40424.78
18:45:36|40424.78
18:45:36|40424.78
18:45:38|40424.78
18:45:39|40424.78
18:45:39|40424.78
18:45:40|40424.78
18:45:41|40424.78
18:45:42|40424.78
18:45:44|40419.44
18:45:44|40419.44
18:45:46|40419.44
18:45:47|40419.55
18:45:47|40422.89
18:45:49|40422.89
18:45:50|40421.57
18:45:51|40421.57
18:45:52|40422.85
18:45:52|40422.85
18:45:53|40421.64
18:45:55|40421.88
18:45:56|40419.81
18:45:57|40420.36
18:45:58|40420.63
18:45:59|40420.63
18:46:00|40418.77
18:46:01|40419.58
18:46:02|40419.55
18:46:03|40409.99
18:46:04|40409.99
18:46:05|40409.99
18:46:06|40409.99
18:46:07|40409.99
18:46:08|40409.99
18:46:09|40409.99
18:46:10|40409.99
18:46:11|40409.99
18:46:12|40409.99
18:46:14|40409.99
18:46:15|40406.81
18:46:17|40406.81
18:46:19|40406.81
18:46:19|40406.81
18:46:20|40406.81
18:46:21|40406.81
18:46:22|40406.81
18:46:23|40406.81
18:46:24|40406.81
18:46:25|40406.81
18:46:26|40406.81
18:46:27|40406.81
18:46:28|40406.81
18:46:29|40406.81
18:46:30|40410.98
18:46:31|40410.98
18:46:32|40410.98
18:46:33|40410.98
18:46:35|40410.98
18:46:36|40411.96
18:46:37|40411.96
18:46:38|40411.96
18:46:38|40411.96
18:46:40|40416.23
18:46:41|40416.84
18:46:42|40416.84
18:46:43|40416.84
18:46:44|40424.99
18:46:45|40425.
18:46:46|40427.02
18:46:47|40427.03
18:46:48|40427.02
18:46:49|40427.02
18:46:50|40432.45
18:46:52|40436.73
18:46:52|40436.73
18:46:53|40436.73
18:46:54|40436.73
18:46:56|40436.73
18:46:56|40443.51
18:46:57|40445.39
18:46:58|40445.39
18:46:59|40453.25
18:47:01|40452.34
18:47:02|40452.34
18:47:03|40447.89
18:47:04|40447.89
18:47:04|40447.89
18:47:05|40447.89
18:47:07|40447.89
18:47:08|40447.89
18:47:09|40441.64
18:47:10|40441.64
18:47:12|40441.64
18:47:12|40441.64
18:47:13|40441.64
18:47:15|40439.35
18:47:17|40439.35
18:47:18|40439.35
18:47:19|40439.35
18:47:19|40429.02
18:47:22|40428.51
18:47:23|40428.51
18:47:24|40436.37
18:47:25|40436.38
18:47:26|40436.38
18:47:27|40436.38
18:47:27|40436.38
18:47:29|40436.38
18:47:30|40436.38
18:47:31|40436.38
18:47:32|40436.38
18:47:33|40436.38
18:47:34|40436.38
18:47:35|40436.38
18:47:36|40436.38
18:47:38|40436.38
18:47:38|40436.38
18:47:39|40436.38
18:47:40|40436.38
18:47:41|40436.38
18:47:42|40436.38
18:47:43|40436.38
18:47:44|40436.38
18:47:45|40436.38
18:47:46|40436.38
18:47:47|40436.38
18:47:48|40436.38
18:47:49|40436.38
18:47:50|40436.38
18:47:51|40436.38
18:47:52|40436.38
18:47:53|40436.38
18:47:54|40436.38
18:47:55|40436.38
18:47:56|40436.38
18:47:57|40436.38
18:47:58|40436.38
18:47:59|40435.26
18:48:00|40435.26
18:48:01|40435.26
18:48:03|40435.26
18:48:04|40435.26
18:48:05|40435.26
18:48:06|40435.26
18:48:07|40435.26
18:48:08|40435.26
18:48:09|40431.74
18:48:10|40431.74
18:48:11|40431.74
18:48:12|40431.74
18:48:13|40431.74
18:48:14|40431.74
18:48:15|40429.31
18:48:17|40436.1
18:48:18|40436.1
18:48:19|40436.1
18:48:20|40436.1
18:48:22|40436.1
18:48:22|40436.1
18:48:23|40436.1
18:48:24|40436.1
18:48:26|40436.1
18:48:27|40436.1
18:48:28|40435.01
18:48:29|40441.25
18:48:30|40441.25
18:48:31|40441.25
18:48:32|40443.04
18:48:34|40443.04
18:48:34|40443.04
18:48:35|40443.04
18:48:36|40446.57
18:48:38|40446.57
18:48:39|40446.57
18:48:40|40446.57
18:48:40|40446.57
18:48:42|40446.57
18:48:42|40446.57
18:48:44|40446.57
18:48:44|40446.57
18:48:46|40446.57
18:48:46|40446.57
18:48:47|40446.57
18:48:48|40446.57
18:48:49|40446.57
18:48:50|40446.57
18:48:51|40446.57
18:48:53|40446.57
18:48:54|40446.57
18:48:54|40446.57
18:48:55|40446.57
18:48:57|40446.57
18:48:58|40446.57
18:48:59|40446.57
18:49:00|40446.57
18:49:01|40446.57
18:49:02|40446.57
18:49:03|40446.57
18:49:04|40446.57
18:49:05|40446.57
18:49:06|40446.57
18:49:07|40441.41
18:49:08|40440.55
18:49:09|40440.55
18:49:10|40440.55
18:49:11|40441.41
18:49:12|40444.07
18:49:13|40444.07
18:49:14|40444.07
18:49:16|40444.07
18:49:17|40444.07
18:49:19|40444.07
18:49:19|40444.07
18:49:20|40444.07
18:49:21|40444.07
18:49:22|40444.07
18:49:23|40444.07
18:49:25|40445.58
18:49:26|40446.82
18:49:26|40446.82
18:49:28|40446.82
18:49:29|40449.33
18:49:30|40448.14
18:49:31|40447.32
18:49:32|40447.32
18:49:33|40447.32
18:49:34|40447.32
18:49:36|40441.47
18:49:36|40441.48
18:49:37|40446.35
18:49:38|40446.35
18:49:39|40446.35
18:49:40|40444.22
18:49:41|40444.22
18:49:42|40451.21
18:49:43|40453.25
18:49:44|40453.25
18:49:45|40453.25
18:49:46|40453.25
18:49:47|40453.25
18:49:48|40453.25
18:49:49|40453.25
18:49:50|40453.45
18:49:51|40454.
18:49:53|40455.66
18:49:54|40455.66
18:49:55|40455.66
18:49:56|40455.66
18:49:57|40455.66
18:49:58|40456.3
18:49:59|40450.88
18:50:00|40450.88
18:50:01|40450.88
18:50:01|40450.88
18:50:03|40449.97
18:50:05|40449.97
18:50:06|40457.12
18:50:07|40457.12
18:50:08|40448.99
18:50:09|40448.99
18:50:10|40448.99
18:50:11|40448.99
18:50:12|40448.99
18:50:13|40448.99
18:50:14|40448.99
18:50:15|40448.99
18:50:16|40448.99
18:50:16|40448.99
18:50:19|40448.99
18:50:19|40448.99
18:50:20|40448.99
18:50:21|40448.99
18:50:23|40460.08
18:50:24|40460.08
18:50:25|40460.08
18:50:26|40460.08
18:50:27|40460.08
18:50:29|40462.36
18:50:29|40462.36
18:50:30|40462.36
18:50:31|40462.36
18:50:32|40461.48
18:50:33|40461.48
18:50:34|40461.48
18:50:36|40461.48
18:50:37|40461.48
18:50:38|40463.06
18:50:39|40449.32
18:50:40|40449.32
18:50:42|40449.32
18:50:43|40449.32
18:50:43|40449.32
18:50:45|40449.32
18:50:46|40449.32
18:50:47|40449.32
18:50:47|40449.32
18:50:48|40449.32
18:50:49|40449.32
18:50:51|40449.32
18:50:52|40449.32
18:50:53|40449.32
18:50:54|40459.1
18:50:55|40459.1
18:50:56|40459.1
18:50:57|40459.11
18:50:58|40459.11
18:51:00|40459.11
18:51:00|40459.11
18:51:02|40459.11
18:51:03|40459.11
18:51:03|40463.31
18:51:05|40463.31
18:51:06|40470.19
18:51:07|40463.31
18:51:08|40463.31
18:51:09|40463.31
18:51:10|40463.31
18:51:11|40465.36
18:51:12|40465.36
18:51:13|40465.36
18:51:14|40465.36
18:51:15|40465.37
18:51:16|40465.37
18:51:17|40465.37
18:51:18|40465.37
18:51:20|40465.37
18:51:21|40465.37
18:51:21|40465.37
18:51:23|40465.37
18:51:24|40465.37
18:51:24|40465.37
18:51:26|40465.37
18:51:27|40465.37
18:51:28|40465.37
18:51:29|40465.37
18:51:30|40465.37
18:51:31|40465.37
18:51:32|40465.37
18:51:33|40456.38
18:51:34|40456.38
18:51:35|40456.38
18:51:37|40456.38
18:51:38|40453.
18:51:39|40453.
18:51:40|40453.
18:51:42|40453.
18:51:43|40453.
18:51:44|40453.
18:51:45|40453.
18:51:46|40463.44
18:51:47|40462.47
18:51:48|40462.47
18:51:49|40462.47
18:51:50|40462.47
18:51:50|40462.47
18:51:51|40462.47
18:51:53|40462.47
18:51:54|40462.47
18:51:54|40462.47
18:51:55|40462.47
18:51:56|40462.47
18:51:58|40462.47
18:51:58|40463.31
18:51:59|40463.31
18:52:00|40463.31
18:52:02|40465.74
18:52:03|40484.51
18:52:05|40486.94
18:52:05|40486.94
18:52:07|40486.94
18:52:08|40481.13
18:52:09|40481.13
18:52:10|40481.13
18:52:10|40481.13
18:52:12|40481.13
18:52:13|40481.13
18:52:14|40481.13
18:52:14|40479.83
18:52:16|40479.83
18:52:17|40479.83
18:52:18|40479.83
18:52:19|40479.83
18:52:21|40479.83
18:52:22|40479.83
18:52:24|40479.9
18:52:24|40479.9
18:52:26|40482.33
18:52:27|40482.33
18:52:28|40482.33
18:52:29|40482.33
18:52:30|40482.33
18:52:31|40481.18
18:52:33|40481.18
18:52:34|40481.18
18:52:35|40474.95
18:52:36|40474.95
18:52:38|40474.95
18:52:38|40474.95
18:52:40|40474.95
18:52:41|40474.95
18:52:41|40467.38
18:52:43|40467.38
18:52:44|40467.38
18:52:45|40467.38
18:52:47|40474.84
18:52:47|40473.4
18:52:48|40473.4
18:52:49|40474.84
18:52:50|40474.84
18:52:51|40474.84
18:52:52|40474.84
18:52:53|40474.84
18:52:55|40479.31
18:52:56|40479.31
18:52:57|40479.31
18:52:58|40479.31
18:52:59|40479.31
18:53:00|40479.31
18:53:01|40479.31
18:53:02|40479.31
18:53:03|40479.31
18:53:03|40479.31
18:53:05|40479.31
18:53:06|40479.31
18:53:08|40479.31
18:53:08|40479.31
18:53:09|40479.31
18:53:10|40479.31
18:53:11|40479.31
18:53:12|40479.31
18:53:13|40479.31
18:53:14|40480.45
18:53:15|40479.34
18:53:16|40479.34
18:53:17|40479.34
18:53:18|40479.34
18:53:19|40481.63
18:53:21|40481.63
18:53:23|40481.63
18:53:23|40481.63
18:53:25|40481.63
18:53:26|40481.63
18:53:27|40481.63
18:53:28|40485.58
18:53:29|40490.45
18:53:30|40490.45
18:53:32|40490.45
18:53:33|40491.21
18:53:34|40491.21
18:53:35|40491.21
18:53:36|40491.21
18:53:36|40491.21
18:53:38|40492.89
18:53:39|40492.89
18:53:39|40492.89
18:53:42|40492.89
18:53:42|40492.89
18:53:43|40492.89
18:53:44|40492.89
18:53:46|40490.48
18:53:47|40490.48
18:53:48|40490.48
18:53:49|40494.9
18:53:50|40494.9
18:53:51|40494.9
18:53:52|40494.9
18:53:52|40494.9
18:53:53|40494.9
18:53:55|40494.9
18:53:55|40494.9
18:53:57|40494.9
18:53:58|40495.25
18:53:59|40495.25
18:54:00|40495.25
18:54:01|40495.25
18:54:02|40495.25
18:54:03|40495.25
18:54:03|40495.25
18:54:05|40495.25
18:54:06|40495.25
18:54:08|40495.25
18:54:08|40495.25
18:54:09|40495.25
18:54:10|40495.25
18:54:11|40494.03
18:54:12|40494.03
18:54:14|40494.03
18:54:14|40494.03
18:54:15|40494.03
18:54:16|40494.03
18:54:17|40495.82
18:54:18|40495.82
18:54:19|40495.82
18:54:20|40495.82
18:54:22|40495.82
18:54:23|40495.82
18:54:25|40495.82
18:54:25|40495.82
18:54:26|40495.82
18:54:27|40495.82
18:54:28|40495.82
18:54:29|40495.82
18:54:30|40481.36
18:54:32|40481.36
18:54:32|40481.36
18:54:34|40481.36
18:54:35|40481.36
18:54:36|40481.36
18:54:36|40481.36
18:54:38|40481.36
18:54:39|40481.36
18:54:40|40481.36
18:54:41|40481.36
18:54:41|40484.33
18:54:43|40484.33
18:54:45|40484.32
18:54:46|40484.32
18:54:47|40484.32
18:54:48|40484.32
18:54:48|40484.37
18:54:50|40484.37
18:54:51|40486.4
18:54:52|40486.4
18:54:52|40484.54
18:54:53|40484.54
18:54:54|40484.54
18:54:55|40484.54
18:54:56|40484.54
18:54:57|40484.54
18:54:59|40488.27
18:55:00|40485.71
18:55:01|40485.71
18:55:02|40485.71
18:55:03|40494.75
18:55:04|40494.75
18:55:05|40494.75
18:55:06|40493.27
18:55:07|40496.25
18:55:08|40496.25
18:55:09|40496.25
18:55:10|40496.25
18:55:11|40496.25
18:55:12|40496.25
18:55:13|40496.25
18:55:15|40495.41
18:55:15|40495.41
18:55:16|40495.41
18:55:18|40495.41
18:55:18|40495.41
18:55:19|40496.13
18:55:20|40490.88
18:55:22|40490.88
18:55:24|40490.88
18:55:25|40490.88
18:55:25|40490.88
18:55:27|40488.49
18:55:27|40485.95
18:55:28|40483.97
18:55:30|40481.4
18:55:31|40481.4
18:55:32|40481.4
18:55:33|40481.4
18:55:34|40481.4
18:55:35|40481.4
18:55:36|40481.4
18:55:37|40481.4
18:55:38|40481.4
18:55:39|40481.4
18:55:41|40481.4
18:55:41|40481.4
18:55:43|40481.4
18:55:44|40488.1
18:55:44|40488.1
18:55:46|40488.1
18:55:47|40488.1
18:55:47|40488.1
18:55:48|40488.1
18:55:50|40488.1
18:55:51|40488.1
18:55:52|40488.1
18:55:52|40482.34
18:55:53|40482.34
18:55:54|40483.37
18:55:55|40483.37
18:55:56|40483.37
18:55:58|40483.38
18:55:59|40483.38
18:55:59|40483.26
18:56:00|40483.26
18:56:01|40483.26
18:56:03|40475.68
18:56:04|40470.51
18:56:05|40470.5
18:56:05|40470.5
18:56:07|40470.5
18:56:07|40470.5
18:56:08|40470.5
18:56:09|40470.5
18:56:11|40470.5
18:56:11|40465.8
18:56:13|40465.8
18:56:13|40465.76
18:56:14|40465.76
18:56:16|40465.76
18:56:17|40465.76
18:56:18|40465.76
18:56:19|40465.76
18:56:20|40465.76
18:56:21|40465.76
18:56:22|40465.76
18:56:23|40465.76
18:56:25|40473.
18:56:26|40473.98
18:56:27|40473.98
18:56:29|40470.94
18:56:29|40470.94
18:56:31|40470.94
18:56:32|40473.62
18:56:33|40473.62
18:56:34|40473.62
18:56:36|40473.61
18:56:36|40473.61
18:56:37|40473.61
18:56:38|40473.61
18:56:39|40473.33
18:56:41|40473.33
18:56:42|40473.33
18:56:42|40473.33
18:56:45|40473.33
18:56:45|40473.33
18:56:46|40473.33
18:56:48|40473.33
18:56:49|40473.33
18:56:50|40473.33
18:56:51|40473.33
18:56:52|40473.33
18:56:53|40473.33
18:56:54|40473.33
18:56:55|40473.33
18:56:56|40473.33
18:56:57|40473.33
18:56:57|40473.33
18:56:59|40473.33
18:57:01|40473.33
18:57:01|40473.33
18:57:02|40473.32
18:57:03|40473.32
18:57:05|40473.32
18:57:06|40473.32
18:57:07|40473.32
18:57:08|40474.53
18:57:09|40474.53
18:57:10|40474.53
18:57:11|40474.53
18:57:12|40487.55
18:57:12|40481.26
18:57:14|40480.48
18:57:15|40480.48
18:57:16|40480.48
18:57:17|40480.48
18:57:18|40480.48
18:57:20|40480.48
18:57:20|40480.48
18:57:21|40480.48
18:57:22|40480.48
18:57:24|40480.48
18:57:26|40471.72
18:57:27|40471.72
18:57:29|40477.13
18:57:30|40476.09
18:57:31|40476.09
18:57:31|40476.09
18:57:33|40476.09
18:57:34|40474.05
18:57:35|40474.05
18:57:36|40474.05
18:57:37|40474.05
18:57:38|40474.05
18:57:39|40474.05
18:57:41|40474.05
18:57:42|40474.05
18:57:44|40465.78
18:57:44|40465.78
18:57:45|40465.77
18:57:46|40460.95
18:57:47|40460.81
18:57:48|40466.95
18:57:49|40466.96
18:57:50|40466.96
18:57:52|40466.96
18:57:52|40466.96
18:57:53|40468.2
18:57:54|40468.3
18:57:55|40468.3
18:57:56|40468.3
18:57:58|40468.3
18:57:59|40468.3
18:58:00|40468.3
18:58:00|40468.3
18:58:01|40466.71
18:58:03|40466.71
18:58:04|40466.71
18:58:05|40466.71
18:58:06|40466.71
18:58:07|40466.71
18:58:08|40466.71
18:58:08|40466.71
18:58:10|40466.71
18:58:11|40468.52
18:58:12|40468.52
18:58:13|40468.52
18:58:14|40468.52
18:58:16|40475.45
18:58:16|40475.45
18:58:17|40475.45
18:58:18|40475.45
18:58:19|40481.36
18:58:20|40481.36
18:58:21|40481.36
18:58:22|40481.36
18:58:23|40481.36
18:58:24|40481.36
18:58:26|40481.36
18:58:27|40481.36
18:58:29|40481.36
18:58:30|40481.36
18:58:32|40491.64
18:58:32|40492.82
18:58:33|40492.82
18:58:35|40492.82
18:58:36|40492.82
18:58:37|40492.82
18:58:38|40495.36
18:58:39|40495.36
18:58:39|40495.36
18:58:40|40495.36
18:58:41|40494.68
18:58:43|40494.68
18:58:44|40489.37
18:58:45|40489.36
18:58:46|40489.36
18:58:47|40489.36
18:58:47|40489.36
18:58:49|40489.36
18:58:50|40489.36
18:58:51|40489.36
18:58:52|40489.35
18:58:53|40489.35
18:58:54|40489.35
18:58:55|40489.35
18:58:56|40489.35
18:58:57|40484.13
18:58:59|40484.13
18:59:00|40484.13
18:59:01|40489.36
18:59:02|40489.36
18:59:03|40489.38
18:59:04|40489.38
18:59:05|40493.22
18:59:06|40493.22
18:59:07|40493.22
18:59:08|40504.58
18:59:09|40504.58
18:59:10|40499.68
18:59:11|40499.68
18:59:12|40499.68
18:59:13|40483.02
18:59:14|40483.02
18:59:15|40483.02
18:59:16|40483.02
18:59:17|40502.2
18:59:18|40502.2
18:59:19|40499.09
18:59:20|40513.21
18:59:21|40520.94
18:59:22|40520.92
18:59:23|40520.92
18:59:24|40516.28
18:59:25|40516.28
18:59:27|40516.28
18:59:29|40505.51
18:59:29|40508.47
18:59:31|40503.33
18:59:33|40490.55
18:59:33|40490.55
18:59:35|40505.79
18:59:35|40504.75
18:59:37|40504.75
18:59:37|40504.75
18:59:39|40504.75
18:59:40|40504.75
18:59:41|40504.75
18:59:42|40501.65
18:59:42|40501.65
18:59:43|40501.65
18:59:45|40501.65
18:59:46|40501.65
18:59:47|40501.65
18:59:49|40499.65
18:59:49|40499.65
18:59:50|40499.65
18:59:51|40499.65
18:59:53|40499.65
18:59:54|40503.51
18:59:55|40505.09
18:59:56|40510.54
18:59:57|40510.54
18:59:57|40510.54
18:59:59|40511.23
18:59:59|40511.23
19:00:01|40511.23
19:00:02|40511.23
19:00:03|40518.46
19:00:04|40518.46
19:00:05|40524.92
19:00:06|40524.92
19:00:07|40527.36
19:00:08|40529.55
19:00:09|40529.55
19:00:10|40529.55
19:00:11|40515.91
19:00:11|40508.34
19:00:12|40508.34
19:00:15|40508.01
19:00:15|40508.01
19:00:16|40510.37
19:00:17|40510.37
19:00:18|40510.37
19:00:19|40510.37
19:00:20|40510.37
19:00:21|40510.37
19:00:22|40510.37
19:00:24|40506.01
19:00:25|40511.62
19:00:26|40511.62
19:00:27|40511.62
19:00:29|40511.62
19:00:30|40511.62
19:00:32|40506.16
19:00:33|40506.16
19:00:34|40506.16
19:00:36|40506.16
19:00:36|40505.79
19:00:37|40505.79
19:00:38|40505.68
19:00:39|40505.68
19:00:41|40505.68
19:00:42|40505.68
19:00:43|40505.68
19:00:45|40505.68
19:00:45|40505.68
19:00:46|40506.17
19:00:47|40506.17
19:00:49|40506.17
19:00:50|40506.17
19:00:51|40506.17
19:00:52|40506.17
19:00:53|40506.17
19:00:54|40506.17
19:00:56|40506.17
19:00:56|40506.17
19:00:57|40506.01
19:00:58|40500.36
19:00:59|40500.36
19:01:00|40500.36
19:01:01|40500.36
19:01:03|40500.36
19:01:03|40500.36
19:01:04|40493.98
19:01:05|40489.89
19:01:06|40489.89
19:01:07|40489.89
19:01:08|40489.89
19:01:09|40490.51
19:01:10|40490.51
19:01:11|40490.51
19:01:12|40497.11
19:01:13|40497.11
19:01:14|40497.11
19:01:15|40497.11
19:01:16|40497.11
19:01:17|40497.11
19:01:18|40503.91
19:01:19|40503.91
19:01:20|40503.91
19:01:21|40503.91
19:01:22|40510.64
19:01:23|40510.64
19:01:24|40517.72
19:01:25|40517.72
19:01:26|40519.51
19:01:27|40519.51
19:01:28|40519.51
19:01:29|40519.51
19:01:30|40519.51
19:01:32|40516.64
19:01:33|40516.64
19:01:34|40513.16
19:01:34|40513.16
19:01:36|40513.16
19:01:37|40513.16
19:01:38|40513.16
19:01:40|40513.16
19:01:40|40513.16
19:01:41|40513.16
19:01:42|40513.16
19:01:43|40519.41
19:01:44|40519.41
19:01:45|40519.41
19:01:46|40519.41
19:01:47|40519.41
19:01:48|40518.22
19:01:49|40518.22
19:01:50|40518.22
19:01:51|40518.22
19:01:52|40518.22
19:01:53|40529.15
19:01:54|40528.33
19:01:55|40528.33
19:01:56|40528.33
19:01:58|40541.18
19:01:59|40544.16
19:02:00|40548.48
19:02:02|40548.48
19:02:03|40548.48
19:02:04|40549.
19:02:05|40578.23
19:02:06|40597.5
19:02:07|40583.35
19:02:08|40583.34
19:02:09|40583.34
19:02:10|40584.7
19:02:11|40594.05
19:02:12|40594.05
19:02:13|40594.05
19:02:14|40594.05
19:02:15|40570.14
19:02:16|40570.18
19:02:17|40570.18
19:02:18|40570.18
19:02:19|40570.18
19:02:20|40582.04
19:02:20|40582.04
19:02:22|40578.46
19:02:23|40578.47
19:02:24|40578.47
19:02:25|40593.23
19:02:26|40595.27
19:02:27|40591.83
19:02:28|40588.99
19:02:29|40588.98
19:02:30|40588.98
19:02:31|40588.98
19:02:33|40587.65
19:02:34|40587.65
19:02:36|40587.44
19:02:37|40588.83
19:02:38|40588.83
19:02:39|40588.83
19:02:39|40588.83
19:02:41|40588.83
19:02:42|40588.83
19:02:43|40588.83
19:02:44|40595.71
19:02:45|40595.71
19:02:46|40595.71
19:02:47|40595.71
19:02:48|40595.71
19:02:49|40595.71
19:02:50|40595.71
19:02:52|40595.71
19:02:52|40582.7
19:02:54|40579.67
19:02:55|40579.67
19:02:56|40579.67
19:02:57|40579.67
19:02:58|40579.67
19:02:59|40579.67
19:03:00|40579.67
19:03:01|40566.99
19:03:02|40566.99
19:03:03|40566.99
19:03:04|40560.81
19:03:06|40560.81
19:03:07|40560.81
19:03:07|40560.81
19:03:08|40560.81
19:03:09|40560.81
19:03:11|40560.81
19:03:11|40560.81
19:03:12|40563.46
19:03:13|40563.56
19:03:14|40563.56
19:03:15|40563.56
19:03:16|40563.56
19:03:18|40563.56
19:03:18|40563.56
19:03:20|40565.84
19:03:21|40565.84
19:03:21|40565.84
19:03:22|40572.96
19:03:24|40572.29
19:03:24|40572.29
19:03:26|40572.29
19:03:26|40572.29
19:03:28|40564.68
19:03:29|40564.68
19:03:30|40564.68
19:03:32|40564.68
19:03:33|40553.54
19:03:35|40553.54
19:03:36|40553.54
19:03:36|40548.37
19:03:38|40548.37
19:03:39|40548.37
19:03:40|40548.37
19:03:41|40541.81
19:03:42|40569.06
19:03:43|40569.06
19:03:45|40569.06
19:03:46|40569.06
19:03:46|40577.2
19:03:48|40577.2
19:03:48|40572.97
19:03:50|40577.95
19:03:51|40577.95
19:03:53|40581.03
19:03:53|40581.06
19:03:55|40581.06
19:03:55|40581.06
19:03:57|40575.54
19:03:58|40575.54
19:03:59|40575.54
19:04:00|40579.85
19:04:01|40579.57
19:04:02|40579.57
19:04:03|40579.57
19:04:04|40579.57
19:04:05|40579.57
19:04:06|40579.57
19:04:07|40579.57
19:04:08|40579.84
19:04:10|40578.62
19:04:11|40578.62
19:04:12|40578.62
19:04:13|40578.62
19:04:14|40553.53
19:04:15|40553.53
19:04:15|40553.53
19:04:17|40553.53
19:04:17|40553.53
19:04:19|40542.62
19:04:20|40542.62
19:04:21|40542.62
19:04:21|40542.62
19:04:23|40537.45
19:04:24|40539.93
19:04:25|40539.92
19:04:25|40539.91
19:04:26|40539.91
19:04:28|40525.39
19:04:29|40525.39
19:04:29|40533.62
19:04:31|40533.77
19:04:33|40531.55
19:04:34|40542.18
19:04:36|40541.88
19:04:36|40535.79
19:04:37|40535.79
19:04:38|40535.79
19:04:39|40535.79
19:04:41|40528.23
19:04:43|40528.23
19:04:44|40528.23
19:04:45|40524.98
19:04:46|40524.98
19:04:46|40524.98
19:04:48|40527.38
19:04:48|40527.38
19:04:50|40524.12
19:04:51|40524.12
19:04:51|40527.08
19:04:52|40527.08
19:04:53|40521.8
19:04:54|40523.82
19:04:55|40523.55
19:04:57|40523.55
19:04:57|40521.53
19:04:58|40521.53
19:05:00|40524.25
19:05:01|40526.44
19:05:02|40548.66
19:05:03|40542.72
19:05:04|40549.88
19:05:05|40546.77
19:05:06|40545.27
19:05:07|40540.63
19:05:08|40540.63
19:05:09|40538.93
19:05:10|40538.93
19:05:11|40545.72
19:05:12|40547.93
19:05:14|40551.03
19:05:15|40547.36
19:05:16|40547.36
19:05:17|40549.6
19:05:18|40541.13
19:05:18|40541.13
19:05:19|40536.91
19:05:21|40538.96
19:05:22|40538.96
19:05:23|40538.96
19:05:24|40538.96
19:05:25|40538.96
19:05:26|40549.59
19:05:28|40551.28
19:05:28|40537.
19:05:30|40537.
19:05:30|40548.08
19:05:31|40548.08
19:05:34|40548.08
19:05:34|40548.08
19:05:36|40548.08
19:05:36|40548.08
19:05:38|40540.32
19:05:39|40540.32
19:05:41|40542.34
19:05:41|40542.34
19:05:42|40542.34
19:05:43|40542.34
19:05:44|40542.34
19:05:46|40542.34
19:05:48|40542.34
19:05:48|40542.34
19:05:49|40542.34
19:05:51|40540.32
19:05:51|40540.32
19:05:53|40539.08
19:05:54|40542.49
19:05:54|40538.03
19:05:55|40538.03
19:05:57|40538.03
19:05:58|40541.61
19:05:59|40538.03
19:06:00|40538.03
19:06:01|40538.03
19:06:02|40538.03
19:06:03|40530.63
19:06:04|40535.73
19:06:05|40535.73
19:06:06|40535.64
19:06:07|40535.67
19:06:08|40535.48
19:06:09|40535.48
19:06:10|40535.48
19:06:11|40535.48
19:06:12|40536.97
19:06:13|40533.47
19:06:14|40533.47
19:06:15|40532.51
19:06:17|40531.43
19:06:17|40531.43
19:06:19|40534.89
19:06:19|40534.89
19:06:20|40534.89
19:06:22|40534.89
19:06:22|40531.63
19:06:23|40536.76
19:06:24|40531.43
19:06:26|40531.43
19:06:27|40531.43
19:06:27|40531.43
19:06:29|40531.43
19:06:29|40536.72
19:06:31|40536.72
19:06:31|40536.72
19:06:32|40539.34
19:06:33|40539.34
19:06:36|40543.24
19:06:37|40543.24
19:06:38|40543.24
19:06:38|40535.78
19:06:40|40535.78
19:06:41|40535.78
19:06:42|40535.78
19:06:43|40535.78
19:06:44|40535.78
19:06:45|40535.78
19:06:45|40535.78
19:06:47|40535.78
19:06:48|40535.78
19:06:48|40535.78
19:06:50|40535.78
19:06:50|40535.78
19:06:52|40535.78
19:06:53|40535.78
19:06:54|40536.94
19:06:55|40536.94
19:06:55|40535.17
19:06:57|40535.17
19:06:58|40535.16
19:07:00|40535.16
19:07:00|40542.11
19:07:01|40538.85
19:07:02|40538.85
19:07:03|40538.85
19:07:04|40538.85
19:07:05|40538.85
19:07:06|40527.47
19:07:08|40527.47
19:07:08|40527.47
19:07:09|40527.47
19:07:10|40527.47
19:07:11|40527.47
19:07:13|40527.47
19:07:13|40527.47
19:07:14|40527.47
19:07:15|40527.47
19:07:16|40527.47
19:07:17|40527.47
19:07:18|40527.47
19:07:19|40527.47
19:07:20|40527.47
19:07:22|40527.47
19:07:23|40527.47
19:07:24|40527.47
19:07:25|40527.47
19:07:26|40527.47
19:07:27|40527.47
19:07:28|40527.47
19:07:29|40527.47
19:07:30|40527.47
19:07:31|40535.57
19:07:32|40535.57
19:07:34|40537.58
19:07:35|40537.58
19:07:37|40537.58
19:07:38|40537.58
19:07:39|40537.58
19:07:40|40537.58
19:07:42|40537.58
19:07:42|40537.58
19:07:44|40537.58
19:07:45|40537.58
19:07:46|40535.57
19:07:47|40535.57
19:07:48|40535.57
19:07:49|40535.57
19:07:50|40528.35
19:07:51|40528.35
19:07:52|40528.35
19:07:53|40528.35
19:07:54|40528.35
19:07:55|40528.35
19:07:57|40528.35
19:07:58|40528.35
19:07:59|40528.35
19:08:00|40528.35
19:08:01|40528.35
19:08:02|40528.35
19:08:03|40529.84
19:08:05|40529.64
19:08:05|40529.64
19:08:07|40529.64
19:08:07|40529.64
19:08:08|40524.68
19:08:09|40525.21
19:08:10|40525.21
19:08:11|40525.21
19:08:12|40525.21
19:08:13|40525.21
19:08:15|40525.21
19:08:15|40525.82
19:08:17|40525.82
19:08:17|40525.82
19:08:18|40525.82
19:08:19|40525.82
19:08:20|40525.55
19:08:21|40515.63
19:08:23|40515.63
19:08:23|40516.93
19:08:24|40516.93
19:08:25|40516.93
19:08:26|40516.93
19:08:27|40516.93
19:08:29|40516.93
19:08:29|40516.93
19:08:31|40516.93
19:08:32|40516.93
19:08:33|40516.93
19:08:34|40516.93
19:08:35|40530.22
19:08:36|40538.76
19:08:38|40538.76
19:08:39|40538.76
19:08:40|40538.76
19:08:41|40538.76
19:08:42|40538.76
19:08:43|40538.76
19:08:45|40531.79
19:08:46|40531.79
19:08:47|40531.79
19:08:48|40531.79
19:08:49|40531.79
19:08:50|40531.79
19:08:51|40531.79
19:08:52|40531.79
19:08:53|40516.6
19:08:54|40516.6
19:08:55|40514.08
19:08:56|40514.64
19:08:57|40514.64
19:08:58|40514.64
19:08:59|40514.64
19:09:01|40514.64
19:09:02|40514.64
19:09:03|40514.64
19:09:04|40521.81
19:09:06|40524.16
19:09:07|40524.16
19:09:07|40524.59
19:09:08|40524.59
19:09:09|40524.6
19:09:11|40514.99
19:09:12|40514.99
19:09:13|40514.99
19:09:14|40514.99
19:09:15|40514.99
19:09:16|40514.99
19:09:17|40514.99
19:09:18|40514.99
19:09:19|40514.99
19:09:20|40514.99
19:09:21|40523.55
19:09:22|40523.55
19:09:23|40523.55
19:09:24|40523.55
19:09:25|40523.55
19:09:26|40523.55
19:09:27|40523.55
19:09:28|40537.2
19:09:29|40537.2
19:09:30|40537.2
19:09:31|40534.6
19:09:32|40534.6
19:09:33|40534.6
19:09:34|40534.6
19:09:35|40534.6
19:09:36|40534.6
19:09:38|40534.6
19:09:39|40540.67
19:09:41|40540.67
19:09:42|40540.67
19:09:43|40540.67
19:09:44|40540.67
19:09:45|40540.67
19:09:46|40540.67
19:09:47|40518.21
19:09:47|40518.21
19:09:48|40518.21
19:09:50|40518.21
19:09:52|40518.21
19:09:52|40518.21
19:09:53|40518.21
19:09:54|40518.21
19:09:55|40518.21
19:09:56|40518.21
19:09:57|40518.21
19:09:58|40518.21
19:10:00|40518.21
19:10:01|40518.21
19:10:01|40515.43
19:10:03|40518.93
19:10:04|40518.93
19:10:05|40518.93
19:10:05|40520.1
19:10:07|40520.1
19:10:08|40520.1
19:10:09|40520.1
19:10:10|40520.1
19:10:12|40520.1
19:10:12|40520.1
19:10:13|40527.9
19:10:14|40527.9
19:10:15|40527.9
19:10:16|40527.9
19:10:17|40526.87
19:10:18|40526.87
19:10:19|40526.87
19:10:20|40526.87
19:10:21|40526.87
19:10:22|40526.87
19:10:23|40526.87
19:10:24|40526.87
19:10:25|40526.87
19:10:26|40526.87
19:10:27|40526.87
19:10:28|40526.87
19:10:29|40526.87
19:10:30|40526.87
19:10:31|40526.87
19:10:32|40526.87
19:10:33|40526.87
19:10:34|40526.87
19:10:35|40526.87
19:10:36|40518.67
19:10:38|40518.67
19:10:40|40518.67
19:10:41|40518.67
19:10:42|40518.67
19:10:43|40516.83
19:10:44|40516.83
19:10:45|40516.83
19:10:46|40516.83
19:10:47|40516.83
19:10:49|40516.83
19:10:49|40516.83
19:10:50|40508.07
19:10:51|40508.07
19:10:52|40508.07
19:10:53|40508.07
19:10:54|40508.07
19:10:56|40508.07
19:10:56|40508.07
19:10:57|40508.07
19:10:58|40508.07
19:10:59|40508.07
19:11:00|40508.07
19:11:01|40508.07
19:11:02|40508.07
19:11:03|40508.07
19:11:05|40508.07
19:11:06|40508.07
19:11:07|40508.07
19:11:09|40516.27
19:11:09|40516.27
19:11:10|40516.27
19:11:11|40519.65
19:11:12|40517.73
19:11:13|40517.73
19:11:14|40516.24
19:11:15|40516.24
19:11:16|40516.24
19:11:17|40516.24
19:11:18|40516.24
19:11:19|40516.24
19:11:20|40516.24
19:11:21|40516.24
19:11:22|40509.38
19:11:23|40509.38
19:11:24|40509.38
19:11:25|40509.38
19:11:26|40509.38
19:11:27|40509.38
19:11:28|40509.38
19:11:29|40509.38
19:11:30|40509.38
19:11:32|40509.38
19:11:32|40509.38
19:11:33|40509.38
19:11:34|40509.38
19:11:35|40509.38
19:11:36|40509.38
19:11:37|40509.38
19:11:38|40509.38
19:11:39|40509.38
19:11:40|40509.38
19:11:42|40510.25
19:11:43|40510.25
19:11:44|40497.7
19:11:45|40501.27
19:11:47|40502.86
19:11:48|40502.86
19:11:49|40502.85
19:11:50|40502.85
19:11:51|40502.85
19:11:52|40502.85
19:11:54|40502.85
19:11:54|40502.85
19:11:55|40502.85
19:11:56|40502.85
19:11:57|40502.85
19:11:58|40502.85
19:11:59|40502.85
19:12:00|40499.84
19:12:02|40491.75
19:12:03|40491.6
19:12:04|40491.6
19:12:05|40491.6
19:12:06|40491.6
19:12:07|40491.6
19:12:08|40491.6
19:12:09|40491.6
19:12:10|40491.6
19:12:11|40491.6
19:12:13|40477.13
19:12:14|40477.13
19:12:15|40468.11
19:12:16|40468.11
19:12:17|40468.11
19:12:18|40468.11
19:12:19|40468.11
19:12:20|40468.11
19:12:21|40468.11
19:12:22|40468.11
19:12:23|40461.71
19:12:24|40458.1
19:12:25|40458.1
19:12:26|40458.1
19:12:27|40458.1
19:12:28|40458.1
19:12:29|40458.1
19:12:30|40454.9
19:12:31|40454.9
19:12:32|40451.8
19:12:33|40454.9
19:12:34|40454.9
19:12:35|40454.9
19:12:36|40450.74
19:12:37|40450.74
19:12:38|40450.74
19:12:39|40450.74
19:12:40|40450.74
19:12:41|40450.74
19:12:42|40450.74
19:12:43|40450.74
19:12:44|40461.52
19:12:46|40461.52
19:12:47|40444.26
19:12:47|40458.11
19:12:49|40458.11
19:12:51|40458.46
19:12:52|40458.46
19:12:52|40458.46
19:12:54|40458.46
19:12:55|40458.46
19:12:56|40458.46
19:12:56|40460.28
19:12:57|40460.28
19:12:58|40460.28
19:12:59|40457.67
19:13:00|40457.67
19:13:02|40457.67
19:13:02|40477.9
19:13:04|40477.9
19:13:05|40477.9
19:13:06|40477.9
19:13:07|40477.9
19:13:08|40477.9
19:13:09|40476.48
19:13:10|40476.48
19:13:11|40476.48
19:13:12|40476.48
19:13:13|40476.48
19:13:14|40476.48
19:13:15|40476.48
19:13:16|40476.48
19:13:17|40476.48
19:13:18|40476.48
19:13:19|40476.48
19:13:20|40476.48
19:13:21|40476.48
19:13:22|40476.48
19:13:23|40476.48
19:13:24|40476.48
19:13:25|40476.48
19:13:26|40476.48
19:13:27|40476.48
19:13:28|40476.48
19:13:29|40472.51
19:13:30|40472.18
19:13:31|40472.18
19:13:32|40472.18
19:13:33|40472.18
19:13:34|40472.18
19:13:35|40472.18
19:13:36|40472.18
19:13:37|40472.18
19:13:38|40472.18
19:13:39|40472.18
19:13:40|40472.18
19:13:42|40472.18
19:13:42|40472.18
19:13:44|40472.18
19:13:45|40467.19
19:13:46|40467.19
19:13:47|40467.1
19:13:48|40467.1
19:13:49|40467.1
19:13:50|40467.1
19:13:52|40467.1
19:13:53|40467.1
19:13:54|40467.1
19:13:56|40467.1
19:13:57|40467.1
19:13:58|40467.1
19:13:59|40467.1
19:14:00|40467.1
19:14:01|40476.81
19:14:02|40476.81
19:14:04|40476.81
19:14:05|40476.81
19:14:07|40476.81
19:14:07|40476.81
19:14:08|40476.81
19:14:10|40476.81
19:14:11|40476.81
19:14:12|40476.81
19:14:13|40476.81
19:14:14|40476.81
19:14:15|40476.81
19:14:16|40476.81
19:14:17|40476.81
19:14:18|40476.81
19:14:19|40468.48
19:14:20|40468.48
19:14:21|40468.48
19:14:22|40466.54
19:14:23|40466.54
19:14:24|40466.54
19:14:25|40428.24
19:14:26|40421.19
19:14:27|40417.24
19:14:28|40422.82
19:14:29|40422.82
19:14:31|40422.82
19:14:32|40419.6
19:14:32|40419.6
19:14:33|40413.95
19:14:34|40417.81
19:14:36|40418.06
19:14:37|40418.06
19:14:38|40418.06
19:14:38|40395.23
19:14:39|40395.23
19:14:41|40395.23
19:14:42|40395.23
19:14:43|40395.23
19:14:44|40395.23
19:14:45|40395.23
19:14:47|40395.23
19:14:48|40395.23
19:14:48|40395.23
19:14:50|40427.38
19:14:50|40418.78
19:14:52|40418.78
19:14:52|40413.08
19:14:54|40401.35
19:14:54|40401.35
19:14:56|40391.84
19:14:57|40391.84
19:14:58|40391.84
19:14:59|40392.49
19:15:01|40403.45
19:15:02|40403.45
19:15:03|40403.45
19:15:03|40403.45
19:15:04|40403.45
19:15:05|40403.45
19:15:06|40404.91
19:15:08|40404.91
19:15:08|40404.91
19:15:09|40404.91
19:15:11|40404.91
19:15:12|40406.18
19:15:12|40399.35
19:15:14|40401.47
19:15:14|40402.36
19:15:15|40402.36
19:15:17|40402.36
19:15:17|40402.36
19:15:19|40412.14
19:15:19|40410.18
19:15:20|40410.18
19:15:21|40410.18
19:15:23|40410.18
19:15:24|40410.18
19:15:24|40410.18
19:15:25|40410.18
19:15:26|40400.28
19:15:27|40400.28
19:15:29|40400.28
19:15:30|40400.08
19:15:30|40400.08
19:15:31|40400.08
19:15:32|40400.08
19:15:33|40400.08
19:15:35|40400.08
19:15:35|40400.08
19:15:36|40400.08
19:15:37|40400.08
19:15:39|40397.71
19:15:40|40397.71
19:15:40|40395.73
19:15:42|40395.73
19:15:43|40395.73
19:15:44|40395.73
19:15:46|40395.73
19:15:47|40395.73
19:15:47|40389.85
19:15:49|40389.85
19:15:51|40389.85
19:15:52|40396.96
19:15:53|40397.92
19:15:54|40397.92
19:15:56|40397.92
19:15:57|40386.05
19:15:59|40375.07
19:16:00|40371.68
19:16:01|40372.25
19:16:03|40368.49
19:16:03|40368.49
19:16:04|40368.49
19:16:05|40379.51
19:16:06|40379.51
19:16:07|40375.13
19:16:08|40375.13
19:16:09|40375.13
19:16:10|40372.71
19:16:11|40372.71
19:16:12|40372.71
19:16:13|40350.77
19:16:14|40345.66
19:16:15|40345.57
19:16:16|40345.57
19:16:17|40341.72
19:16:19|40343.17
19:16:20|40343.17
19:16:20|40354.29
19:16:22|40354.29
19:16:23|40360.66
19:16:23|40360.66
19:16:25|40360.66
19:16:26|40360.66
19:16:27|40360.66
19:16:28|40360.66
19:16:29|40360.66
19:16:30|40360.66
19:16:31|40360.66
19:16:32|40360.66
19:16:32|40360.66
19:16:34|40360.66
19:16:35|40360.66
19:16:36|40360.66
19:16:36|40360.66
19:16:38|40360.66
19:16:39|40360.66
19:16:40|40378.84
19:16:41|40378.84
19:16:42|40378.84
19:16:43|40378.84
19:16:44|40378.84
19:16:46|40377.68
19:16:47|40371.92
19:16:48|40371.92
19:16:49|40371.92
19:16:50|40371.92
19:16:51|40371.92
19:16:52|40371.92
19:16:53|40371.92
19:16:54|40371.92
19:16:55|40371.92
19:16:56|40371.92
19:16:58|40371.92
19:16:59|40371.92
19:17:00|40371.92
19:17:01|40371.92
19:17:02|40368.59
19:17:04|40368.59
19:17:05|40368.59
19:17:06|40368.59
19:17:08|40368.59
19:17:09|40368.59
19:17:09|40368.59
19:17:10|40368.59
19:17:11|40368.59
19:17:12|40383.05
19:17:13|40383.05
19:17:15|40383.05
19:17:16|40383.05
19:17:16|40387.24
19:17:18|40387.24
19:17:18|40387.24
19:17:20|40394.2
19:17:21|40394.2
19:17:21|40394.2
19:17:22|40394.2
19:17:23|40394.2
19:17:25|40394.2
19:17:26|40394.2
19:17:27|40394.2
19:17:28|40394.2
19:17:29|40394.2
19:17:30|40394.2
19:17:31|40393.71
19:17:32|40393.71
19:17:33|40387.23
19:17:34|40387.23
19:17:35|40387.23
19:17:36|40387.23
19:17:37|40387.23
19:17:38|40387.23
19:17:39|40387.23
19:17:40|40387.23
19:17:41|40387.23
19:17:42|40387.23
19:17:43|40387.23
19:17:44|40387.23
19:17:45|40387.23
19:17:47|40387.23
19:17:48|40387.23
19:17:49|40387.23
19:17:50|40387.23
19:17:51|40387.23
19:17:53|40387.23
19:17:54|40387.23
19:17:55|40387.23
19:17:56|40387.23
19:17:57|40387.23
19:17:58|40370.66
19:17:59|40370.66
19:18:00|40370.66
19:18:01|40370.65
19:18:02|40374.38
19:18:03|40374.38
19:18:04|40380.24
19:18:05|40380.24
19:18:06|40380.24
19:18:07|40380.24
19:18:08|40380.24
19:18:09|40380.24
19:18:10|40380.81
19:18:11|40380.81
19:18:12|40380.81
19:18:13|40380.81
19:18:14|40380.81
19:18:15|40380.81
19:18:16|40376.6
19:18:17|40376.6
19:18:18|40376.6
19:18:19|40376.6
19:18:20|40376.6
19:18:21|40376.6
19:18:22|40376.4
19:18:23|40376.4
19:18:24|40381.43
19:18:25|40381.43
19:18:26|40381.43
19:18:27|40381.43
19:18:28|40382.11
19:18:29|40382.11
19:18:30|40382.11
19:18:31|40382.11
19:18:32|40382.11
19:18:33|40382.11
19:18:34|40378.79
19:18:35|40378.79
19:18:36|40378.79
19:18:37|40378.79
19:18:38|40378.79
19:18:39|40378.79
19:18:40|40378.79
19:18:41|40378.79
19:18:42|40370.8
19:18:43|40370.8
19:18:45|40370.82
19:18:45|40370.82
19:18:47|40370.82
19:18:49|40370.82
19:18:50|40370.82
19:18:50|40370.82
19:18:51|40354.54
19:18:53|40354.54
19:18:54|40354.54
19:18:55|40354.54
19:18:56|40354.54
19:18:57|40354.54
19:18:58|40354.54
19:18:59|40354.54
19:19:00|40354.54
19:19:01|40357.71
19:19:02|40357.71
19:19:03|40357.72
19:19:04|40355.84
19:19:05|40355.84
19:19:06|40355.84
19:19:07|40355.84
19:19:08|40355.84
19:19:09|40355.84
19:19:10|40355.84
19:19:11|40355.84
19:19:12|40355.84
19:19:13|40355.84
19:19:14|40355.84
19:19:15|40347.57
19:19:16|40347.57
19:19:18|40347.57
19:19:18|40347.57
19:19:19|40347.57
19:19:20|40347.57
19:19:21|40347.57
19:19:23|40347.57
19:19:23|40347.57
19:19:24|40347.57
19:19:25|40347.57
19:19:26|40347.57
19:19:27|40347.57
19:19:28|40322.98
19:19:29|40322.51
19:19:31|40329.71
19:19:32|40329.71
19:19:33|40329.71
19:19:33|40329.71
19:19:35|40333.2
19:19:36|40333.2
19:19:36|40333.2
19:19:37|40333.2
19:19:39|40333.2
19:19:39|40333.2
19:19:40|40333.2
19:19:42|40333.2
19:19:42|40333.2
19:19:44|40333.2
19:19:44|40333.2
19:19:45|40333.2
19:19:48|40311.68
19:19:49|40311.68
19:19:50|40311.68
19:19:52|40311.68
19:19:52|40311.68
19:19:54|40311.68
19:19:54|40311.68
19:19:56|40319.02
19:19:57|40318.06
19:19:59|40318.06
19:19:59|40307.35
19:20:00|40303.09
19:20:02|40294.28
19:20:04|40293.29
19:20:05|40293.29
19:20:06|40293.29
19:20:06|40291.06
19:20:08|40289.
19:20:09|40289.
19:20:10|40282.95
19:20:11|40282.95
19:20:12|40282.95
19:20:12|40282.95
19:20:14|40282.95
19:20:15|40282.95
19:20:16|40322.76
19:20:17|40322.76
19:20:18|40322.76
19:20:19|40330.08
19:20:20|40330.09
19:20:21|40330.09
19:20:22|40324.82
19:20:22|40322.74
19:20:24|40317.66
19:20:25|40308.71
19:20:27|40308.71
19:20:27|40308.71
19:20:28|40297.31
19:20:29|40297.31
19:20:30|40297.31
19:20:31|40297.31
19:20:32|40297.31
19:20:33|40297.31
19:20:34|40297.31
19:20:35|40297.31
19:20:36|40297.31
19:20:38|40297.31
19:20:39|40297.31
19:20:40|40297.31
19:20:42|40297.31
19:20:42|40297.31
19:20:43|40324.36
19:20:44|40324.36
19:20:45|40324.36
19:20:46|40324.36
19:20:48|40324.36
19:20:50|40324.36
19:20:52|40324.36
19:20:53|40324.36
19:20:54|40324.36
19:20:55|40324.36
19:20:56|40322.
19:20:57|40321.35
19:20:58|40320.16
19:20:59|40314.5
19:21:00|40315.46
19:21:01|40315.46
19:21:02|40315.46
19:21:03|40304.83
19:21:04|40304.83
19:21:06|40304.83
19:21:06|40304.83
19:21:07|40304.83
19:21:09|40316.21
19:21:11|40307.39
19:21:11|40307.39
19:21:12|40307.39
19:21:13|40302.01
19:21:14|40302.01
19:21:15|40302.01
19:21:16|40302.01
19:21:17|40308.95
19:21:18|40320.8
19:21:19|40320.8
19:21:20|40307.72
19:21:21|40307.72
19:21:22|40307.72
19:21:23|40307.72
19:21:24|40302.68
19:21:25|40302.67
19:21:26|40302.67
19:21:27|40302.67
19:21:28|40302.67
19:21:29|40301.41
19:21:30|40301.41
19:21:31|40301.41
19:21:33|40301.41
19:21:34|40301.38
19:21:35|40301.38
19:21:36|40301.38
19:21:37|40301.38
19:21:38|40295.47
19:21:38|40295.47
19:21:40|40295.47
19:21:42|40295.47
19:21:42|40295.46
19:21:44|40295.46
19:21:45|40295.46
19:21:46|40295.46
19:21:47|40295.46
19:21:48|40284.95
19:21:50|40289.15
19:21:51|40289.15
19:21:53|40289.15
19:21:53|40281.6
19:21:54|40280.75
19:21:55|40280.75
19:21:56|40280.75
19:21:57|40280.75
19:21:58|40280.75
19:21:59|40280.75
19:22:00|40280.75
19:22:01|40280.75
19:22:03|40287.
19:22:04|40287.
19:22:05|40287.
19:22:07|40290.77
19:22:07|40290.77
19:22:08|40290.77
19:22:09|40290.77
19:22:10|40290.77
19:22:11|40285.34
19:22:12|40285.34
19:22:14|40285.34
19:22:14|40285.34
19:22:15|40285.34
19:22:17|40285.34
19:22:18|40285.34
19:22:19|40285.34
19:22:20|40290.09
19:22:21|40290.09
19:22:22|40290.09
19:22:24|40284.54
19:22:24|40284.54
19:22:25|40284.54
19:22:27|40276.86
19:22:28|40276.86
19:22:29|40276.18
19:22:30|40276.18
19:22:32|40257.41
19:22:32|40259.14
19:22:33|40259.14
19:22:35|40259.14
19:22:36|40259.14
19:22:36|40244.01
19:22:37|40244.
19:22:38|40193.19
19:22:39|40221.67
19:22:40|40214.89
19:22:41|40207.63
19:22:42|40215.68
19:22:44|40216.66
19:22:45|40216.66
19:22:45|40216.97
19:22:47|40216.97
19:22:47|40209.87
19:22:49|40187.5
19:22:51|40176.76
19:22:51|40179.67
19:22:53|40179.67
19:22:54|40172.11
19:22:56|40200.47
19:22:57|40200.47
19:22:57|40200.47
19:22:59|40209.8
19:23:00|40209.8
19:23:02|40223.88
19:23:02|40224.85
19:23:03|40218.27
19:23:04|40218.27
19:23:05|40205.64
19:23:06|40205.64
19:23:07|40205.64
19:23:08|40205.64
19:23:09|40205.64
19:23:10|40205.64
19:23:11|40205.64
19:23:12|40175.86
19:23:13|40186.67
19:23:14|40198.19
19:23:15|40198.19
19:23:16|40198.19
19:23:17|40218.51
19:23:18|40223.19
19:23:19|40226.81
19:23:20|40240.
19:23:21|40240.
19:23:22|40256.93
19:23:23|40256.93
19:23:25|40256.93
19:23:25|40251.48
19:23:26|40250.14
19:23:27|40250.14
19:23:28|40258.77
19:23:29|40258.77
19:23:30|40258.77
19:23:31|40253.14
19:23:32|40253.14
19:23:33|40253.14
19:23:34|40253.14
19:23:35|40249.3
19:23:36|40225.
19:23:37|40225.
19:23:38|40224.97
19:23:39|40224.97
19:23:40|40227.34
19:23:41|40229.35
19:23:42|40229.35
19:23:43|40229.35
19:23:44|40229.35
19:23:45|40210.84
19:23:46|40190.8
19:23:47|40190.8
19:23:48|40206.53
19:23:49|40182.77
19:23:51|40182.77
19:23:53|40187.78
19:23:53|40187.78
19:23:55|40187.78
19:23:57|40197.81
19:23:58|40197.81
19:23:58|40206.28
19:23:59|40206.28
19:24:01|40206.28
19:24:03|40206.28
19:24:04|40206.28
19:24:04|40196.6
19:24:06|40196.6
19:24:06|40196.6
19:24:08|40196.6
19:24:10|40182.94
19:24:11|40182.94
19:24:11|40182.94
19:24:12|40182.94
19:24:13|40182.94
19:24:15|40185.95
19:24:16|40185.95
19:24:17|40185.95
19:24:18|40190.99
19:24:19|40190.99
19:24:20|40198.65
19:24:21|40198.65
19:24:22|40198.65
19:24:23|40198.65
19:24:24|40198.65
19:24:25|40198.65
19:24:26|40208.48
19:24:27|40208.48
19:24:28|40208.48
19:24:29|40208.48
19:24:30|40208.48
19:24:31|40219.49
19:24:33|40219.49
19:24:34|40219.49
19:24:34|40233.13
19:24:35|40233.13
19:24:36|40233.13
19:24:37|40233.13
19:24:38|40233.13
19:24:40|40233.13
19:24:41|40233.13
19:24:41|40233.13
19:24:43|40233.13
19:24:44|40214.89
19:24:44|40214.89
19:24:45|40214.89
19:24:47|40214.89
19:24:48|40214.89
19:24:49|40214.89
19:24:50|40214.89
19:24:51|40214.89
19:24:53|40214.89
19:24:53|40193.87
19:24:55|40191.81
19:24:57|40170.16
19:24:57|40170.16
19:24:59|40170.16
19:25:00|40170.16
19:25:01|40170.16
19:25:02|40170.16
19:25:03|40170.16
19:25:04|40190.43
19:25:05|40190.43
19:25:07|40184.26
19:25:07|40185.23
19:25:10|40186.5
19:25:10|40186.5
19:25:11|40186.5
19:25:12|40183.49
19:25:13|40183.49
19:25:14|40183.49
19:25:16|40183.49
19:25:16|40183.49
19:25:17|40183.49
19:25:18|40183.49
19:25:20|40183.49
19:25:21|40183.49
19:25:23|40184.39
19:25:23|40184.39
19:25:24|40184.39
19:25:25|40184.39
19:25:26|40184.39
19:25:27|40184.39
19:25:28|40184.39
19:25:29|40190.4
19:25:30|40190.4
19:25:31|40186.2
19:25:32|40186.2
19:25:34|40175.34
19:25:35|40175.34
19:25:36|40170.83
19:25:37|40170.83
19:25:38|40170.83
19:25:39|40170.83
19:25:39|40170.83
19:25:41|40170.83
19:25:42|40176.76
19:25:43|40176.76
19:25:44|40176.76
19:25:44|40176.76
19:25:45|40176.76
19:25:47|40176.76
19:25:47|40176.76
19:25:49|40182.86
19:25:50|40182.86
19:25:51|40182.86
19:25:52|40182.86
19:25:54|40191.43
19:25:54|40191.43
19:25:55|40191.43
19:25:56|40191.43
19:25:58|40198.21
19:25:58|40198.21
19:26:00|40198.21
19:26:02|40198.21
19:26:02|40203.76
19:26:04|40199.81
19:26:05|40199.81
19:26:06|40199.81
19:26:07|40199.81
19:26:08|40199.81
19:26:09|40199.81
19:26:10|40199.81
19:26:11|40199.81
19:26:12|40199.81
19:26:13|40199.81
19:26:14|40199.81
19:26:15|40199.81
19:26:16|40209.45
19:26:17|40209.45
19:26:18|40209.45
19:26:20|40205.25
19:26:21|40205.25
19:26:21|40205.25
19:26:23|40205.25
19:26:23|40205.25
19:26:24|40205.25
19:26:25|40214.47
19:26:26|40214.47
19:26:27|40221.87
19:26:28|40221.87
19:26:30|40223.61
19:26:31|40223.61
19:26:32|40223.61
19:26:32|40223.61
19:26:34|40223.61
19:26:35|40223.61
19:26:36|40223.61
19:26:36|40223.61
19:26:37|40223.61
19:26:38|40223.61
19:26:39|40223.61
19:26:40|40223.61
19:26:41|40223.61
19:26:43|40223.61
19:26:43|40223.61
19:26:44|40223.61
19:26:46|40223.61
19:26:46|40223.61
19:26:47|40223.61
19:26:48|40223.61
19:26:49|40223.61
19:26:50|40223.61
19:26:52|40220.12
19:26:52|40220.12
19:26:54|40220.12
19:26:55|40220.12
19:26:56|40220.12
19:26:57|40214.63
19:26:58|40214.63
19:26:59|40214.63
19:27:01|40214.63
19:27:02|40214.63
19:27:03|40208.64
19:27:04|40208.64
19:27:05|40208.64
19:27:06|40208.64
19:27:07|40208.64
19:27:08|40208.64
19:27:09|40204.43
19:27:10|40203.55
19:27:11|40203.55
19:27:13|40189.23
19:27:13|40189.23
19:27:14|40189.23
19:27:15|40189.23
19:27:17|40189.23
19:27:18|40185.75
19:27:19|40185.75
19:27:20|40185.75
19:27:21|40185.75
19:27:22|40180.75
19:27:23|40180.75
19:27:24|40167.61
19:27:25|40161.96
19:27:26|40127.28
19:27:27|40135.95
19:27:28|40120.
19:27:29|40123.87
19:27:30|40120.81
19:27:31|40115.59
19:27:32|40111.45
19:27:33|40109.35
19:27:34|40111.75
19:27:35|40111.75
19:27:36|40129.84
19:27:37|40129.84
19:27:38|40115.3
19:27:39|40115.3
19:27:40|40121.53
19:27:41|40119.76
19:27:42|40119.76
19:27:43|40129.85
19:27:44|40134.54
19:27:45|40134.42
19:27:46|40134.42
19:27:47|40129.1
19:27:48|40128.89
19:27:49|40125.75
19:27:50|40125.75
19:27:51|40125.75
19:27:52|40112.59
19:27:53|40115.25
19:27:54|40100.55
19:27:56|40074.53
19:27:58|40066.56
19:27:58|40062.2
19:27:59|40059.24
19:28:00|39977.41
19:28:01|39989.67
19:28:03|40041.92
19:28:04|40011.83
19:28:05|40041.92
19:28:06|40054.64
19:28:08|40085.19
19:28:08|40070.5
19:28:09|40007.94
19:28:10|40024.46
19:28:11|40010.89
19:28:12|40017.98
19:28:14|39992.54
19:28:15|40000.88
19:28:16|40000.88
19:28:17|40030.03
19:28:17|40038.99
19:28:19|40057.02
19:28:20|40057.94
19:28:21|40068.94
19:28:22|40044.54
19:28:23|40056.39
19:28:23|40056.23
19:28:25|40000.92
19:28:26|40000.92
19:28:27|40021.44
19:28:28|39975.23
19:28:28|40009.76
19:28:30|40009.76
19:28:32|40014.76
19:28:32|40041.8
19:28:33|40027.01
19:28:34|40039.8
19:28:36|40050.43
19:28:37|40050.43
19:28:38|40060.03
19:28:38|40083.77
19:28:39|40076.96
19:28:41|40076.96
19:28:41|40076.66
19:28:43|40076.66
19:28:44|40076.66
19:28:45|40059.36
19:28:46|40050.71
19:28:47|40028.11
19:28:48|40017.99
19:28:48|40001.24
19:28:50|39992.87
19:28:51|39984.38
19:28:52|39957.
19:28:53|39974.76
19:28:54|39964.46
19:28:54|39968.35
19:28:57|39968.06
19:28:57|39968.06
19:28:59|39984.47
19:29:00|39984.47
19:29:01|40002.14
19:29:03|39998.52
19:29:03|39998.52
19:29:05|39999.42
19:29:05|39997.34
19:29:07|39972.4
19:29:08|39985.59
19:29:09|39994.1
19:29:10|39995.74
19:29:11|39996.5
19:29:13|40002.14
19:29:13|40009.92
19:29:14|40018.22
19:29:15|40018.22
19:29:16|40022.51
19:29:17|40017.34
19:29:19|40009.47
19:29:20|40008.54
19:29:21|40004.4
19:29:22|40004.4
19:29:23|40004.4
19:29:25|40010.26
19:29:25|40012.1
19:29:26|40012.1
19:29:28|40017.91
19:29:29|40017.91
19:29:30|40017.91
19:29:31|40012.37
19:29:32|40012.37
19:29:33|40012.37
19:29:34|40000.4
19:29:36|40003.68
19:29:37|40003.68
19:29:38|39988.14
19:29:39|40000.31
19:29:39|40009.39
19:29:40|39980.26
19:29:41|39985.22
19:29:43|39985.22
19:29:44|39985.22
19:29:45|39989.05
19:29:46|40002.23
19:29:47|40002.23
19:29:48|39957.
19:29:49|39957.
19:29:50|39960.99
19:29:51|39968.88
19:29:52|39960.17
19:29:53|39960.17
19:29:54|39960.17
19:29:55|39976.16
19:29:56|39969.6
19:29:57|39976.3
19:29:59|39955.43
19:29:59|39911.
19:30:01|39937.62
19:30:01|39940.1
19:30:03|39952.13
19:30:04|39940.57
19:30:05|39923.32
19:30:06|39929.18
19:30:07|39940.18
19:30:08|39940.18
19:30:09|39955.86
19:30:10|39977.15
19:30:11|39980.13
19:30:12|39981.69
19:30:13|39981.69
19:30:14|39939.
19:30:15|39939.
19:30:16|39939.
19:30:17|39939.
19:30:18|39950.42
19:30:19|39950.42
19:30:20|39950.42
19:30:21|39945.06
19:30:23|39958.4
19:30:25|39958.4
19:30:25|39958.4
19:30:26|39968.01
19:30:27|39974.67
19:30:29|39989.61
19:30:30|39989.61
19:30:31|39984.16
19:30:32|39984.16
19:30:33|39957.26
19:30:34|39957.26
19:30:35|39957.26
19:30:36|39956.36
19:30:37|39962.96
19:30:38|39984.91
19:30:39|39994.96
19:30:40|39994.96
19:30:41|40002.52
19:30:42|40002.52
19:30:43|39967.1
19:30:43|39967.1
19:30:45|39955.2
19:30:46|39957.52
19:30:46|39958.23
19:30:48|39958.23
19:30:49|39955.88
19:30:50|39955.88
19:30:51|39955.88
19:30:52|39955.88
19:30:53|39955.88
19:30:53|39955.88
19:30:55|39951.
19:30:56|39951.
19:30:57|39935.
19:30:59|39901.14
19:30:59|39911.05
19:31:00|39924.18
19:31:01|39909.37
19:31:02|39909.37
19:31:03|39911.16
19:31:04|39886.34
19:31:05|39886.34
19:31:07|39886.34
19:31:08|39886.34
19:31:09|39909.09
19:31:10|39909.09
19:31:11|39880.59
19:31:11|39886.99
19:31:13|39886.99
19:31:14|39891.6
19:31:15|39869.42
19:31:17|39835.64
19:31:17|39847.83
19:31:18|39847.83
19:31:19|39847.83
19:31:20|39876.07
19:31:21|39863.95
19:31:22|39859.15
19:31:23|39851.2
19:31:24|39843.56
19:31:25|39831.79
19:31:26|39845.95
19:31:27|39850.06
19:31:29|39843.57
19:31:30|39843.57
19:31:31|39846.57
19:31:33|39846.57
19:31:33|39859.89
19:31:34|39865.03
19:31:35|39865.03
19:31:36|39865.03
19:31:37|39865.03
19:31:38|39842.1
19:31:39|39845.2
19:31:40|39845.2
19:31:41|39845.2
19:31:42|39845.2
19:31:43|39845.2
19:31:44|39859.59
19:31:45|39845.2
19:31:46|39845.2
19:31:47|39849.27
19:31:48|39849.27
19:31:49|39850.5
19:31:50|39844.06
19:31:51|39844.06
19:31:52|39844.06
19:31:53|39844.06
19:31:54|39844.06
19:31:55|39844.06
19:31:56|39823.67
19:31:57|39849.24
19:31:59|39822.24
19:32:00|39822.24
19:32:02|39842.27
19:32:02|39842.27
19:32:03|39846.89
19:32:04|39818.06
19:32:05|39836.31
19:32:06|39832.69
19:32:07|39832.69
19:32:08|39832.69
19:32:10|39832.69
19:32:11|39832.69
19:32:12|39814.68
19:32:12|39814.68
19:32:13|39814.68
19:32:15|39814.68
19:32:16|39820.01
19:32:17|39820.01
19:32:18|39820.01
19:32:19|39820.01
19:32:20|39820.01
19:32:21|39830.86
19:32:22|39830.86
19:32:23|39830.86
19:32:24|39830.86
19:32:25|39830.86
19:32:25|39830.86
19:32:27|39817.47
19:32:28|39806.
19:32:28|39791.31
19:32:30|39793.17
19:32:30|39785.41
19:32:32|39798.28
19:32:33|39791.56
19:32:34|39803.26
19:32:35|39803.26
19:32:36|39806.45
19:32:37|39806.45
19:32:38|39812.5
19:32:39|39825.79
19:32:40|39800.07
19:32:41|39800.07
19:32:42|39800.36
19:32:42|39800.36
19:32:44|39827.06
19:32:45|39830.06
19:32:46|39847.79
19:32:47|39846.54
19:32:48|39849.84
19:32:49|39855.76
19:32:50|39851.15
19:32:51|39870.03
19:32:52|39784.27
19:32:52|39856.06
19:32:53|39856.06
19:32:55|39850.06
19:32:56|39850.06
19:32:57|39833.16
19:32:58|39821.97
19:32:59|39821.97
19:33:01|39813.78
19:33:01|39820.34
19:33:03|39802.27
19:33:05|39795.31
19:33:05|39795.31
19:33:07|39781.17
19:33:09|39801.26
19:33:10|39801.26
19:33:10|39801.26
19:33:12|39801.26
19:33:13|39801.26
19:33:14|39809.71
19:33:15|39809.71
19:33:16|39808.39
19:33:17|39805.19
19:33:18|39801.65
19:33:20|39794.54
19:33:20|39787.08
19:33:22|39798.58
19:33:23|39798.58
19:33:24|39798.59
19:33:25|39798.59
19:33:26|39802.66
19:33:27|39802.66
19:33:28|39802.66
19:33:29|39802.66
19:33:30|39817.6
19:33:31|39828.53
19:33:32|39827.35
19:33:33|39834.04
19:33:34|39834.04
19:33:35|39834.04
19:33:36|39834.07
19:33:37|39834.07
19:33:38|39834.07
19:33:39|39839.43
19:33:40|39839.43
19:33:41|39839.43
19:33:42|39839.43
19:33:43|39839.43
19:33:44|39848.22
19:33:45|39858.86
19:33:46|39858.82
19:33:47|39858.82
19:33:48|39858.82
19:33:49|39857.53
19:33:50|39857.53
19:33:51|39874.95
19:33:52|39887.25
19:33:53|39906.31
19:33:54|39910.8
19:33:55|39894.04
19:33:56|39899.08
19:33:57|39899.08
19:33:58|39907.35
19:33:59|39912.06
19:34:00|39888.56
19:34:01|39888.56
19:34:02|39888.56
19:34:03|39888.56
19:34:04|39890.2
19:34:05|39890.2
19:34:06|39895.06
19:34:07|39895.06
19:34:08|39895.06
19:34:09|39895.06
19:34:11|39911.27
19:34:12|39911.25
19:34:12|39913.59
19:34:13|39913.12
19:34:14|39901.59
19:34:16|39901.59
19:34:16|39902.07
19:34:18|39901.34
19:34:18|39901.34
19:34:20|39902.6
19:34:21|39902.6
19:34:22|39902.6
19:34:23|39902.6
19:34:24|39902.6
19:34:25|39930.43
19:34:26|39930.43
19:34:27|39913.58
19:34:28|39913.58
19:34:29|39911.11
19:34:30|39911.11
19:34:31|39911.11
19:34:32|39911.11
19:34:34|39913.93
19:34:34|39913.93
19:34:35|39913.93
19:34:36|39889.68
19:34:38|39889.68
19:34:38|39897.23
19:34:39|39897.23
19:34:41|39897.23
19:34:42|39897.23
19:34:43|39897.23
19:34:43|39886.62
19:34:44|39886.06
19:34:45|39862.9
19:34:47|39869.81
19:34:47|39869.81
19:34:48|39869.81
19:34:50|39860.67
19:34:50|39860.67
19:34:51|39875.45
19:34:52|39875.45
19:34:54|39875.45
19:34:54|39875.45
19:34:55|39875.45
19:34:57|39875.09
19:34:58|39875.09
19:35:00|39875.09
19:35:00|39873.81
19:35:02|39842.89
19:35:03|39861.
19:35:04|39854.9
19:35:05|39842.
19:35:06|39842.
19:35:08|39858.38
19:35:09|39858.38
19:35:09|39884.84
19:35:11|39878.52
19:35:12|39876.65
19:35:13|39872.61
19:35:14|39863.9
19:35:15|39863.13
19:35:16|39863.13
19:35:17|39863.13
19:35:18|39863.13
19:35:20|39863.13
19:35:21|39863.13
19:35:22|39863.13
19:35:23|39882.24
19:35:24|39882.24
19:35:25|39886.63
19:35:26|39886.63
19:35:27|39886.63
19:35:28|39887.64
19:35:29|39887.64
19:35:29|39887.64
19:35:31|39850.98
19:35:32|39850.98
19:35:32|39850.98
19:35:34|39869.59
19:35:35|39869.59
19:35:36|39869.59
19:35:36|39863.03
19:35:38|39865.51
19:35:39|39865.57
19:35:40|39865.57
19:35:40|39865.57
19:35:42|39865.57
19:35:42|39865.57
19:35:44|39867.25
19:35:45|39874.17
19:35:46|39874.17
19:35:48|39874.17
19:35:48|39874.17
19:35:51|39874.17
19:35:51|39874.17
19:35:52|39874.17
19:35:53|39874.17
19:35:54|39874.17
19:35:56|39888.62
19:35:57|39888.62
19:35:58|39888.62
19:35:59|39888.62
19:36:00|39888.62
19:36:01|39888.62
19:36:01|39877.19
19:36:03|39877.19
19:36:03|39877.19
19:36:06|39867.7
19:36:06|39874.7
19:36:08|39876.2
19:36:09|39876.21
19:36:10|39876.21
19:36:11|39876.21
19:36:12|39876.21
19:36:13|39876.21
19:36:14|39876.21
19:36:15|39876.21
19:36:16|39876.22
19:36:16|39876.22
19:36:17|39876.21
19:36:19|39876.21
19:36:21|39876.21
19:36:21|39876.21
19:36:22|39876.21
19:36:23|39876.21
19:36:24|39876.21
19:36:25|39876.21
19:36:26|39876.21
19:36:28|39876.2
19:36:29|39876.2
19:36:30|39876.2
19:36:31|39876.2
19:36:32|39876.2
19:36:33|39876.2
19:36:34|39850.53
19:36:35|39844.81
19:36:36|39839.7
19:36:36|39844.68
19:36:38|39844.68
19:36:38|39832.18
19:36:40|39827.65
19:36:41|39810.24
19:36:42|39810.24
19:36:43|39810.24
19:36:44|39810.24
19:36:45|39810.24
19:36:46|39810.24
19:36:46|39810.24
19:36:48|39806.64
19:36:49|39806.64
19:36:49|39805.17
19:36:50|39800.
19:36:52|39815.6
19:36:52|39808.84
19:36:54|39809.96
19:36:55|39804.68
19:36:55|39804.68
19:36:57|39805.37
19:36:58|39805.37
19:36:59|39805.37
19:37:00|39811.9
19:37:01|39811.9
19:37:02|39811.9
19:37:03|39811.9
19:37:04|39811.9
19:37:06|39811.9
19:37:07|39817.47
19:37:08|39817.47
19:37:09|39817.47
19:37:11|39814.21
19:37:12|39814.21
19:37:13|39814.21
19:37:14|39813.35
19:37:15|39819.04
19:37:16|39819.04
19:37:17|39824.91
19:37:18|39824.91
19:37:19|39824.91
19:37:20|39824.91
19:37:22|39830.98
19:37:23|39830.98
19:37:24|39847.43
19:37:25|39837.94
19:37:25|39842.45
19:37:26|39853.53
19:37:27|39843.72
19:37:29|39839.17
19:37:29|39839.99
19:37:31|39846.24
19:37:32|39847.98
19:37:33|39847.98
19:37:35|39841.18
19:37:35|39845.18
19:37:36|39845.18
19:37:38|39854.57
19:37:38|39862.97
19:37:40|39862.97
19:37:41|39865.22
19:37:41|39865.22
19:37:43|39865.22
19:37:44|39865.22
19:37:45|39865.22
19:37:46|39865.22
19:37:47|39865.22
19:37:48|39865.22
19:37:48|39860.14
19:37:50|39854.44
19:37:51|39854.44
19:37:51|39854.44
19:37:53|39853.75
19:37:53|39853.75
19:37:55|39869.62
19:37:56|39869.62
19:37:57|39869.62
19:37:58|39884.88
19:37:59|39884.88
19:38:00|39884.88
19:38:01|39884.88
19:38:02|39884.88
19:38:03|39884.88
19:38:05|39874.98
19:38:06|39874.98
19:38:08|39874.98
19:38:09|39874.98
19:38:11|39881.39
19:38:11|39881.39
19:38:13|39881.39
19:38:14|39892.09
19:38:15|39892.09
19:38:16|39892.09
19:38:18|39892.09
19:38:18|39892.09
19:38:19|39892.09
19:38:20|39901.7
19:38:22|39898.24
19:38:23|39898.24
19:38:24|39898.24
19:38:24|39900.61
19:38:26|39878.85
19:38:26|39878.85
19:38:28|39878.85
19:38:30|39881.54
19:38:30|39881.54
19:38:32|39893.82
19:38:33|39893.82
19:38:34|39893.82
19:38:35|39893.82
19:38:36|39893.82
19:38:37|39893.82
19:38:38|39893.82
19:38:39|39893.82
19:38:40|39893.82
19:38:41|39911.41
19:38:42|39911.41
19:38:43|39911.41
19:38:44|39911.41
19:38:45|39911.41
19:38:46|39911.41
19:38:47|39911.41
19:38:48|39911.41
19:38:49|39911.41
19:38:50|39911.41
19:38:51|39911.41
19:38:52|39911.41
19:38:53|39911.41
19:38:54|39911.41
19:38:55|39911.41
19:38:56|39887.14
19:38:57|39878.94
19:38:58|39878.94
19:38:59|39878.94
19:39:00|39878.94
19:39:01|39878.94
19:39:02|39891.23
19:39:03|39891.23
19:39:04|39891.23
19:39:06|39891.23
19:39:06|39891.23
19:39:07|39891.23
19:39:09|39891.23
19:39:10|39891.23
19:39:11|39889.77
19:39:11|39889.77
19:39:12|39901.47
19:39:14|39901.47
19:39:15|39898.95
19:39:16|39898.95
19:39:17|39901.92
19:39:18|39901.92
19:39:19|39906.86
19:39:20|39912.41
19:39:21|39915.91
19:39:22|39920.65
19:39:23|39920.65
19:39:24|39920.65
19:39:25|39920.65
19:39:27|39920.65
19:39:27|39920.65
19:39:28|39920.65
19:39:30|39920.65
19:39:31|39920.65
19:39:32|39920.65
19:39:33|39920.65
19:39:34|39898.08
19:39:35|39902.49
19:39:36|39902.49
19:39:37|39902.49
19:39:38|39902.49
19:39:39|39902.49
19:39:40|39902.49
19:39:41|39902.49
19:39:42|39902.49
19:39:43|39902.49
19:39:44|39902.49
19:39:45|39902.49
19:39:46|39908.45
19:39:47|39908.45
19:39:48|39908.45
19:39:49|39934.21
19:39:50|39937.83
19:39:51|39937.83
19:39:52|39937.83
19:39:53|39908.46
19:39:54|39908.46
19:39:55|39908.5
19:39:56|39913.84
19:39:57|39913.84
19:39:59|39922.34
19:40:00|39929.59
19:40:00|39929.59
19:40:02|39929.59
19:40:03|39929.59
19:40:04|39957.3
19:40:04|39958.36
19:40:05|39958.36
19:40:07|39960.38
19:40:09|39965.21
19:40:10|39966.31
19:40:11|39966.32
19:40:12|39961.75
19:40:14|39961.75
19:40:15|39962.41
19:40:16|39978.98
19:40:16|39978.98
19:40:17|39978.98
19:40:18|39978.98
19:40:20|39978.98
19:40:21|39978.98
19:40:22|39973.55
19:40:23|39978.06
19:40:23|39978.06
19:40:24|39978.06
19:40:26|39978.06
19:40:27|39978.06
19:40:28|39978.06
19:40:29|39978.06
19:40:30|39953.24
19:40:30|39953.24
19:40:32|39953.24
19:40:32|39952.33
19:40:34|39920.42
19:40:35|39920.42
19:40:36|39940.67
19:40:37|39945.24
19:40:38|39945.24
19:40:39|39945.24
19:40:40|39945.24
19:40:41|39945.24
19:40:42|39958.44
19:40:43|39958.44
19:40:44|39959.53
19:40:45|39950.93
19:40:46|39950.93
19:40:47|39954.95
19:40:48|39954.95
19:40:50|39978.77
19:40:51|39978.77
19:40:51|39978.77
19:40:53|39983.89
19:40:54|39983.89
19:40:54|39989.51
19:40:55|39989.51
19:40:57|39975.46
19:40:58|39973.33
19:40:59|39990.
19:41:00|39984.03
19:41:01|39984.03
19:41:02|39984.57
19:41:04|39984.57
19:41:04|39979.87
19:41:05|39979.87
19:41:06|39979.87
19:41:08|39979.87
19:41:10|39981.03
19:41:11|39981.03
19:41:12|39981.03
19:41:14|39998.52
19:41:14|39998.73
19:41:15|39993.87
19:41:16|39996.53
19:41:18|39995.87
19:41:19|39995.87
19:41:20|39995.1
19:41:21|39977.91
19:41:22|39977.91
19:41:23|39977.91
19:41:24|39977.91
19:41:25|39977.91
19:41:27|39977.91
19:41:28|39984.23
19:41:29|39984.23
19:41:30|39977.5
19:41:31|39977.5
19:41:33|39977.5
19:41:33|39977.5
19:41:34|39977.5
19:41:35|39977.5
19:41:36|39987.61
19:41:37|39987.61
19:41:38|39987.61
19:41:39|39987.61
19:41:40|39987.61
19:41:41|39987.61
19:41:42|39987.61
19:41:43|39987.61
19:41:44|39987.61
19:41:45|39992.94
19:41:46|39992.95
19:41:47|39985.68
19:41:48|39985.68
19:41:49|39985.68
19:41:50|39985.68
19:41:51|39980.49
19:41:53|39980.49
19:41:53|39980.49
19:41:55|39980.49
19:41:56|39980.49
19:41:57|39980.49
19:41:57|39981.29
19:41:59|39991.94
19:42:00|39991.94
19:42:01|39991.94
19:42:02|39991.94
19:42:03|39991.94
19:42:04|39991.94
19:42:05|39979.56
19:42:06|39979.56
19:42:06|39979.56
19:42:08|39979.56
19:42:10|39981.18
19:42:10|39981.19
19:42:12|39980.49
19:42:13|39980.49
19:42:14|39973.73
19:42:16|39973.73
19:42:16|39973.73
19:42:17|39973.73
19:42:18|39973.73
19:42:19|39973.73
19:42:20|39969.46
19:42:21|39969.46
19:42:23|39967.54
19:42:23|39967.54
19:42:24|39967.54
19:42:26|39967.54
19:42:27|39972.1
19:42:28|39972.1
19:42:29|39972.1
19:42:30|39972.1
19:42:31|39972.1
19:42:32|39972.1
19:42:33|39972.1
19:42:34|39972.1
19:42:35|39972.1
19:42:36|39972.1
19:42:37|39972.1
19:42:38|39944.94
19:42:39|39944.94
19:42:40|39934.33
19:42:41|39934.33
19:42:42|39934.33
19:42:43|39934.33
19:42:44|39937.55
19:42:45|39937.55
19:42:47|39937.55
19:42:47|39937.55
19:42:49|39962.43
19:42:50|39962.43
19:42:51|39962.43
19:42:52|39974.68
19:42:53|39972.11
19:42:54|39972.11
19:42:55|39972.11
19:42:57|39972.11
19:42:57|39972.11
19:42:59|39960.11
19:42:59|39960.11
19:43:01|39960.11
19:43:01|39960.11
19:43:02|39960.11
19:43:03|39960.11
19:43:04|39967.99
19:43:05|39967.99
19:43:06|39967.07
19:43:07|39974.69
19:43:09|39974.69
19:43:10|39974.69
19:43:12|39974.69
19:43:13|39981.36
19:43:15|39981.36
19:43:15|39981.36
19:43:16|39981.36
19:43:18|39971.58
19:43:19|39965.15
19:43:20|39965.15
19:43:21|39965.71
19:43:22|39965.71
19:43:23|39965.71
19:43:24|39965.71
19:43:25|39965.71
19:43:27|39965.71
19:43:27|39965.71
19:43:29|39981.41
19:43:30|39981.41
19:43:31|39981.41
19:43:32|39981.41
19:43:33|39981.41
19:43:34|39981.41
19:43:35|39981.41
19:43:36|39981.41
19:43:38|39994.29
19:43:38|39998.3
19:43:40|39998.3
19:43:41|39998.3
19:43:41|39998.3
19:43:43|39998.3
19:43:44|39998.3
19:43:44|39998.3
19:43:45|39998.3
19:43:46|39998.3
19:43:47|39998.3
19:43:48|39998.3
19:43:50|39998.3
19:43:51|39996.04
19:43:52|39996.04
19:43:53|39996.04
19:43:54|39996.04
19:43:55|39996.04
19:43:56|39996.04
19:43:57|39996.04
19:43:58|39996.04
19:43:59|39996.04
19:44:00|39996.04
19:44:01|40009.49
19:44:03|40009.48
19:44:04|40009.48
19:44:04|39983.22
19:44:06|39983.22
19:44:06|39983.22
19:44:07|39983.22
19:44:09|39986.81
19:44:10|39992.97
19:44:11|39992.97
19:44:13|39992.97
19:44:13|39992.97
19:44:15|39992.97
19:44:17|39992.97
19:44:17|39992.97
19:44:18|39979.61
19:44:19|39979.61
19:44:21|39979.61
19:44:22|39979.61
19:44:23|39993.13
19:44:24|39993.13
19:44:25|39993.13
19:44:26|39993.13
19:44:28|39993.13
19:44:29|39994.06
19:44:30|39996.21
19:44:30|39996.21
19:44:32|39996.21
19:44:33|39996.21
19:44:34|39996.21
19:44:35|39992.16
19:44:36|39992.16
19:44:37|39985.7
19:44:38|39985.7
19:44:39|39985.7
19:44:40|39985.7
19:44:41|39985.7
19:44:42|39985.7
19:44:43|39985.7
19:44:44|39985.7
19:44:45|39985.7
19:44:46|39965.72
19:44:47|39965.72
19:44:48|39965.72
19:44:49|39965.72
19:44:50|39965.72
19:44:51|39972.16
19:44:52|39972.16
19:44:53|39972.16
19:44:54|39988.08
19:44:55|39988.08
19:44:56|39988.08
19:44:57|39988.08
19:44:58|39988.08
19:44:59|39988.08
19:45:00|39984.15
19:45:01|39983.64
19:45:02|39976.48
19:45:03|39976.48
19:45:04|39976.48
19:45:05|39976.48
19:45:06|39976.48
19:45:07|39976.48
19:45:08|39961.03
19:45:09|39970.92
19:45:10|39970.92
19:45:11|39970.92
19:45:13|39976.91
19:45:14|39976.91
19:45:15|39979.62
19:45:16|39979.62
19:45:18|39963.64
19:45:18|39963.64
19:45:19|39963.93
19:45:20|39971.26
19:45:21|39971.26
19:45:22|39971.26
19:45:23|39971.26
19:45:24|39968.17
19:45:25|39968.17
19:45:26|39977.42
19:45:27|39967.53
19:45:28|39967.53
19:45:29|39967.53
19:45:30|39960.25
19:45:31|39974.1
19:45:32|39972.03
19:45:33|39962.22
19:45:34|39969.94
19:45:36|39969.94
19:45:37|39969.94
19:45:38|39969.94
19:45:39|39969.81
19:45:39|39969.81
19:45:41|39971.76
19:45:42|39964.14
19:45:44|39964.1
19:45:44|39964.1
19:45:45|39964.1
19:45:46|39964.1
19:45:47|39954.07
19:45:48|39952.09
19:45:49|39951.23
19:45:50|39951.23
19:45:51|39950.
19:45:52|39950.
19:45:53|39947.02
19:45:54|39972.97
19:45:55|39978.46
19:45:56|39978.46
19:45:57|39978.46
19:45:58|39971.1
19:45:59|39975.41
19:46:00|39979.22
19:46:01|39979.22
19:46:02|39979.22
19:46:03|39979.22
19:46:05|39975.54
19:46:06|39975.54
19:46:06|39975.54
19:46:08|39975.54
19:46:09|39975.54
19:46:10|39975.54
19:46:10|39975.54
19:46:12|39956.11
19:46:14|39964.34
19:46:15|39964.34
19:46:16|39964.34
19:46:18|39945.13
19:46:19|39945.13
19:46:20|39945.13
19:46:21|39945.13
19:46:23|39948.72
19:46:23|39948.72
19:46:25|39948.72
19:46:26|39948.72
19:46:27|39948.72
19:46:27|39948.72
19:46:29|39948.72
19:46:30|39944.05
19:46:31|39944.05
19:46:33|39944.05
19:46:33|39939.31
19:46:34|39939.31
19:46:35|39939.31
19:46:37|39939.31
19:46:37|39939.31
19:46:38|39938.13
19:46:39|39938.13
19:46:41|39938.13
19:46:41|39938.13
19:46:42|39939.52
19:46:44|39942.63
19:46:45|39942.63
19:46:45|39941.08
19:46:46|39941.08
19:46:48|39941.08
19:46:48|39941.08
19:46:49|39956.56
19:46:51|39956.56
19:46:52|39958.59
19:46:52|39958.59
19:46:53|39953.35
19:46:55|39953.35
19:46:55|39945.61
19:46:56|39953.63
19:46:58|39953.63
19:46:59|39953.63
19:46:59|39953.63
19:47:00|39954.61
19:47:01|39953.84
19:47:02|39953.84
19:47:03|39953.84
19:47:05|39953.84
19:47:05|39953.84
19:47:07|39953.84
19:47:07|39953.84
19:47:08|39953.84
19:47:10|39953.84
19:47:10|39953.84
19:47:11|39953.84
19:47:13|39953.84
19:47:14|39952.16
19:47:16|39948.87
19:47:17|39948.87
19:47:18|39951.17
19:47:19|39951.17
19:47:20|39951.17
19:47:22|39951.17
19:47:22|39942.7
19:47:24|39942.7
19:47:25|39942.94
19:47:26|39942.94
19:47:27|39942.94
19:47:28|39942.94
19:47:29|39942.94
19:47:30|39949.3
19:47:32|39952.72
19:47:32|39952.72
19:47:33|39966.53
19:47:34|39966.53
19:47:35|39966.53
19:47:36|39966.53
19:47:37|39975.94
19:47:38|39975.94
19:47:39|39975.94
19:47:40|39972.66
19:47:42|39967.82
19:47:43|39967.82
19:47:44|39952.36
19:47:45|39952.36
19:47:46|39952.36
19:47:47|39959.98
19:47:48|39959.98
19:47:49|39959.98
19:47:50|39959.98
19:47:51|39950.42
19:47:52|39957.4
19:47:53|39957.4
19:47:55|39957.4
19:47:55|39957.4
19:47:56|39971.4
19:47:57|39975.6
19:47:58|39975.6
19:47:59|39975.6
19:48:00|39975.62
19:48:01|39976.21
19:48:02|39976.21
19:48:03|39976.21
19:48:04|39976.21
19:48:06|39990.02
19:48:07|39990.02
19:48:08|39990.02
19:48:09|39990.36
19:48:10|39990.36
19:48:11|39990.36
19:48:12|39981.65
19:48:13|39981.65
19:48:14|39994.63
19:48:16|39994.63
19:48:17|40009.38
19:48:18|40010.95
19:48:20|40008.9
19:48:21|40010.09
19:48:22|40012.11
19:48:23|40014.13
19:48:24|40014.13
19:48:25|40014.13
19:48:25|40014.13
19:48:26|40015.7
19:48:28|40015.7
19:48:28|40015.7
19:48:30|40015.43
19:48:31|40014.47
19:48:32|40014.47
19:48:33|40014.47
19:48:34|40014.47
19:48:35|40011.49
19:48:36|40011.49
19:48:36|40008.82
19:48:38|40003.94
19:48:39|40003.94
19:48:40|40003.94
19:48:41|40003.94
19:48:42|40003.94
19:48:43|40008.54
19:48:44|40008.53
19:48:45|40008.53
19:48:46|40008.53
19:48:47|40008.53
19:48:48|40008.53
19:48:50|40003.71
19:48:50|40003.71
19:48:51|40003.71
19:48:52|40003.71
19:48:53|40003.71
19:48:54|40003.71
19:48:55|40003.69
19:48:56|40003.69
19:48:57|40007.61
19:48:58|40007.61
19:48:59|40008.52
19:49:00|40008.52
19:49:01|40008.52
19:49:02|40008.52
19:49:03|40008.52
19:49:04|40009.42
19:49:05|40009.42
19:49:06|40009.42
19:49:07|40019.9
19:49:08|40019.9
19:49:09|40019.9
19:49:10|40019.9
19:49:11|40019.9
19:49:12|40019.9
19:49:13|40019.9
19:49:14|40022.72
19:49:15|40029.12
19:49:16|40031.09
19:49:17|40035.29
19:49:18|40035.29
19:49:19|40016.06
19:49:21|40005.59
19:49:21|40002.13
19:49:22|40000.96
19:49:24|40000.96
19:49:25|40000.96
19:49:26|40000.96
19:49:27|40000.96
19:49:27|40000.96
19:49:28|40000.96
19:49:30|40000.96
19:49:31|40000.96
19:49:32|40000.96
19:49:33|40003.28
19:49:34|40003.28
19:49:35|40003.28
19:49:36|40003.28
19:49:38|40026.05
19:49:39|40014.87
19:49:40|40015.87
19:49:41|40023.44
19:49:42|40023.44
19:49:43|40033.96
19:49:44|40031.29
19:49:45|40035.45
19:49:46|40035.45
19:49:47|40034.92
19:49:48|40034.92
19:49:49|40043.62
19:49:50|40043.62
19:49:51|40043.62
19:49:52|40061.63
19:49:53|40061.63
19:49:54|40061.63
19:49:55|40050.34
19:49:56|40050.34
19:49:57|40050.34
19:49:58|40050.34
19:49:59|40050.34
19:50:00|40050.34
19:50:01|40041.84
19:50:02|40061.98
19:50:03|40076.78
19:50:04|40071.1
19:50:05|40071.1
19:50:06|40037.
19:50:07|40037.
19:50:08|40037.
19:50:09|40037.
19:50:10|40037.
19:50:11|40048.08
19:50:12|40048.08
19:50:13|40032.54
19:50:14|40032.54
19:50:15|40032.54
19:50:16|40032.54
19:50:18|40030.44
19:50:19|40030.44
19:50:20|40026.4
19:50:21|40026.4
19:50:22|40026.4
19:50:23|40026.4
19:50:24|40026.4
19:50:25|40026.4
19:50:26|40026.4
19:50:27|40040.45
19:50:28|40040.45
19:50:29|40040.45
19:50:30|40040.45
19:50:31|40042.64
19:50:32|40042.64
19:50:33|40042.64
19:50:34|40042.64
19:50:35|40042.64
19:50:36|40042.64
19:50:37|40042.64
19:50:38|40042.64
19:50:40|40042.64
19:50:41|40042.64
19:50:41|40042.64
19:50:43|40037.6
19:50:44|40025.66
19:50:44|40025.66
19:50:45|40025.66
19:50:47|40025.66
19:50:47|40023.45
19:50:48|40023.45
19:50:49|40023.45
19:50:50|40028.38
19:50:51|40028.38
19:50:52|40028.38
19:50:54|40042.9
19:50:54|40042.9
19:50:55|40042.9
19:50:56|40042.9
19:50:57|40031.95
19:50:59|40031.95
19:50:59|40031.95
19:51:01|40029.98
19:51:02|40029.98
19:51:02|40035.74
19:51:04|40034.77
19:51:04|40034.77
19:51:05|40034.77
19:51:06|40034.77
19:51:07|40031.38
19:51:08|40035.67
19:51:10|40035.67
19:51:11|40038.72
19:51:11|40038.72
19:51:12|40038.72
19:51:13|40023.44
19:51:14|40023.44
19:51:15|40023.44
19:51:16|40023.44
19:51:18|40023.44
19:51:20|40023.44
19:51:21|40023.44
19:51:22|40021.34
19:51:23|40023.44
19:51:24|40023.44
19:51:25|40023.44
19:51:26|40023.44
19:51:27|40023.44
19:51:28|40023.06
19:51:30|40025.88
19:51:31|40025.88
19:51:32|40025.88
19:51:33|40011.34
19:51:34|40014.39
19:51:35|40014.39
19:51:36|40014.39
19:51:37|40014.39
19:51:38|40014.39
19:51:39|40014.39
19:51:40|40014.39
19:51:41|40013.41
19:51:43|40029.14
19:51:43|40029.14
19:51:45|40029.14
19:51:46|40029.14
19:51:47|40029.1
19:51:47|40029.1
19:51:49|40029.1
19:51:50|40029.1
19:51:51|40029.1
19:51:52|40029.1
19:51:53|40029.1
19:51:54|40029.1
19:51:55|40029.1
19:51:56|40021.87
19:51:57|40021.87
19:51:58|40021.87
19:51:59|40023.72
19:52:00|40031.06
19:52:01|40031.06
19:52:02|40031.06
19:52:04|40025.3
19:52:05|40029.25
19:52:05|40029.25
19:52:06|40029.25
19:52:07|40029.25
19:52:08|40029.25
19:52:09|40029.25
19:52:10|40029.25
19:52:11|40029.25
19:52:12|40029.25
19:52:13|40029.25
19:52:14|40029.25
19:52:15|40031.92
19:52:17|40031.92
19:52:17|40031.92
19:52:18|40031.92
19:52:19|40031.92
19:52:21|40031.92
19:52:21|40031.92
19:52:23|40031.92
19:52:24|40031.92
19:52:25|40031.92
19:52:26|40031.92
19:52:27|40031.92
19:52:28|40031.92
19:52:29|40013.75
19:52:31|40010.17
19:52:31|40006.54
19:52:33|39996.31
19:52:34|39996.31
19:52:36|39999.58
19:52:36|39998.24
19:52:37|39998.24
19:52:39|39998.76
19:52:39|39998.76
19:52:41|39998.76
19:52:41|39998.76
19:52:42|39967.88
19:52:43|39966.96
19:52:45|39967.6
19:52:45|39967.6
19:52:46|39967.6
19:52:48|39967.6
19:52:48|39956.19
19:52:50|39957.68
19:52:50|39958.6
19:52:52|39965.
19:52:53|39965.
19:52:53|39965.
19:52:54|39965.
19:52:56|39965.
19:52:57|39945.75
19:52:58|39939.72
19:52:59|39939.72
19:52:59|39939.72
19:53:01|39956.93
19:53:01|39947.86
19:53:02|39947.86
19:53:04|39946.51
19:53:04|39950.89
19:53:06|39950.89
19:53:06|39950.89
19:53:07|39950.89
19:53:08|39950.89
19:53:10|39950.89
19:53:10|39953.58
19:53:11|39965.37
19:53:13|39979.51
19:53:14|39979.51
19:53:15|39977.43
19:53:15|39984.98
19:53:17|39984.98
19:53:18|39984.98
19:53:19|39984.98
19:53:21|39974.78
19:53:21|39974.78
19:53:23|39974.78
19:53:23|39974.78
19:53:25|39974.78
19:53:25|39974.78
19:53:27|39971.7
19:53:28|39971.7
19:53:29|39974.3
19:53:30|39974.3
19:53:31|39975.55
19:53:32|39975.55
19:53:33|39975.55
19:53:34|39975.55
19:53:35|39975.55
19:53:36|39975.55
19:53:38|39975.55
19:53:39|39976.08
19:53:40|39978.08
19:53:41|39978.08
19:53:42|39978.08
19:53:43|39978.08
19:53:44|39978.08
19:53:45|39978.08
19:53:46|39978.08
19:53:46|39978.08
19:53:47|39978.08
19:53:49|39978.08
19:53:50|39978.08
19:53:51|39978.08
19:53:52|39978.08
19:53:52|39984.55
19:53:54|39984.55
19:53:55|39984.55
19:53:55|39984.55
19:53:57|39984.55
19:53:58|39984.55
19:54:00|39984.55
19:54:00|39984.55
19:54:01|39984.55
19:54:02|39984.55
19:54:03|39986.71
19:54:04|39990.85
19:54:05|39990.85
19:54:06|39990.85
19:54:08|39990.85
19:54:09|39990.6
19:54:10|39990.6
19:54:11|39990.6
19:54:11|39990.6
19:54:12|39990.6
19:54:14|39990.6
19:54:14|39990.6
19:54:16|39990.6
19:54:17|39990.6
19:54:18|39990.6
19:54:18|39990.6
19:54:20|39993.42
19:54:22|39993.42
19:54:22|39993.42
19:54:24|39993.42
19:54:25|39997.17
19:54:25|39997.17
19:54:27|39997.17
19:54:28|39997.17
19:54:29|39990.84
19:54:30|39990.84
19:54:31|39990.84
19:54:31|39990.84
19:54:33|39990.84
19:54:33|39990.84
19:54:35|39990.84
19:54:36|39991.34
19:54:37|39991.34
19:54:38|39991.34
19:54:40|39991.34
19:54:40|39981.07
19:54:41|39972.34
19:54:42|39972.34
19:54:43|39966.05
19:54:44|39966.05
19:54:45|39962.45
19:54:46|39962.45
19:54:47|39962.45
19:54:48|39962.45
19:54:49|39962.45
19:54:50|39962.45
19:54:51|39962.45
19:54:52|39962.45
19:54:53|39962.45
19:54:55|39960.34
19:54:57|39960.34
19:54:57|39960.34
19:54:58|39960.34
19:54:59|39960.34
19:55:00|39966.47
19:55:01|39966.47
19:55:02|39966.47
19:55:03|39966.47
19:55:04|39966.47
19:55:05|39966.47
19:55:06|39966.47
19:55:07|39966.47
19:55:08|39966.47
19:55:09|39966.47
19:55:10|39966.47
19:55:11|39966.47
19:55:12|39966.47
19:55:13|39966.47
19:55:14|39966.47
19:55:15|39966.47
19:55:16|39981.81
19:55:17|39981.81
19:55:18|39981.81
19:55:19|39989.4
19:55:20|39989.4
19:55:22|39989.4
19:55:24|39992.1
19:55:25|39992.02
19:55:26|39993.88
19:55:27|39993.88
19:55:28|39993.88
19:55:29|39993.88
19:55:30|39993.88
19:55:30|39993.88
19:55:33|39990.8
19:55:33|39990.8
19:55:35|39990.8
19:55:35|39990.8
19:55:37|39988.52
19:55:38|39988.52
19:55:40|39988.52
19:55:40|39988.52
19:55:42|39990.55
19:55:42|39990.55
19:55:44|39990.55
19:55:45|39998.18
19:55:46|39998.18
19:55:46|40004.81
19:55:49|39999.14
19:55:49|39999.14
19:55:50|39986.66
19:55:51|39986.66
19:55:52|40002.32
19:55:54|40002.33
19:55:55|40002.33
19:55:56|40005.51
19:55:57|40005.51
19:55:57|40013.08
19:55:59|40013.08
19:56:00|40017.15
19:56:01|40017.15
19:56:02|40017.15
19:56:02|40019.07
19:56:03|40019.07
19:56:05|40019.07
19:56:06|40019.07
19:56:07|40019.07
19:56:07|40017.71
19:56:08|40017.71
19:56:10|40017.71
19:56:10|40017.74
19:56:11|40017.74
19:56:13|40017.74
19:56:13|40017.74
19:56:15|40017.74
19:56:15|40017.74
19:56:18|40017.74
19:56:18|40017.74
19:56:19|40017.74
19:56:20|40013.
19:56:21|40013.
19:56:22|40007.68
19:56:23|40007.68
19:56:24|40007.68
19:56:25|40007.68
19:56:27|40007.68
19:56:28|40010.63
19:56:29|40010.63
19:56:30|40010.63
19:56:31|40010.63
19:56:32|40014.91
19:56:34|40014.91
19:56:34|40014.91
19:56:35|40014.91
19:56:36|40014.91
19:56:37|40014.91
19:56:38|40014.91
19:56:39|40014.91
19:56:40|40016.73
19:56:41|40016.73
19:56:42|40016.73
19:56:43|40016.73
19:56:44|40014.98
19:56:45|40014.98
19:56:46|40014.98
19:56:47|40014.98
19:56:48|40014.98
19:56:49|40014.98
19:56:50|40014.98
19:56:51|40020.87
19:56:52|40020.87
19:56:53|40027.
19:56:54|40027.
19:56:55|40027.52
19:56:56|40027.52
19:56:57|40027.52
19:56:58|40027.52
19:56:59|40041.69
19:57:00|40041.69
19:57:01|40041.69
19:57:02|40041.69
19:57:03|40034.97
19:57:04|40026.42
19:57:05|40025.08
19:57:06|40025.08
19:57:07|40025.08
19:57:08|40025.08
19:57:10|40020.24
19:57:10|40020.24
19:57:12|40020.24
19:57:13|40020.24
19:57:14|40020.24
19:57:15|40020.24
19:57:16|40020.24
19:57:16|40020.24
19:57:18|40020.24
19:57:19|40020.24
19:57:19|40020.24
19:57:21|40020.24
19:57:22|40027.52
19:57:23|40027.52
19:57:25|40027.52
19:57:25|40027.52
19:57:26|40027.52
19:57:27|40027.52
19:57:28|40027.52
19:57:29|40027.52
19:57:30|40027.52
19:57:32|40027.52
19:57:33|40027.52
19:57:35|40032.61
19:57:35|40031.86
19:57:36|40031.8
19:57:37|40031.8
19:57:38|40031.8
19:57:39|40031.8
19:57:40|40031.8
19:57:42|40037.94
19:57:43|40037.94
19:57:44|40037.94
19:57:45|40041.8
19:57:46|40041.8
19:57:47|40041.8
19:57:48|40041.8
19:57:49|40041.8
19:57:50|40041.8
19:57:51|40041.8
19:57:52|40035.49
19:57:53|40035.49
19:57:54|40035.49
19:57:55|40035.49
19:57:56|40035.49
19:57:57|40035.49
19:57:58|40035.49
19:57:59|40035.49
19:58:00|40035.49
19:58:01|40035.49
19:58:02|40023.92
19:58:03|40023.92
19:58:04|40023.18
19:58:05|40023.19
19:58:06|40023.19
19:58:07|40023.19
19:58:09|40023.19
19:58:09|40026.52
19:58:10|40026.52
19:58:11|40026.52
19:58:12|40026.52
19:58:13|40026.52
19:58:15|40026.55
19:58:16|40026.55
19:58:16|40026.55
19:58:17|40026.55
19:58:18|40026.55
19:58:19|40026.55
19:58:20|40026.55
19:58:21|40026.55
19:58:22|40026.55
19:58:24|40026.55
19:58:25|40026.55
19:58:27|40026.55
19:58:28|40026.55
19:58:29|40026.55
19:58:30|40017.98
19:58:32|40012.12
19:58:32|40012.12
19:58:34|40012.12
19:58:35|40012.12
19:58:36|40012.12
19:58:37|40012.12
19:58:38|40012.12
19:58:39|40012.12
19:58:40|40012.12
19:58:41|40012.12
19:58:42|40012.12
19:58:43|40016.29
19:58:44|40016.29
19:58:45|40016.36
19:58:47|40015.46
19:58:47|40015.46
19:58:49|40015.46
19:58:50|40015.46
19:58:50|40015.46
19:58:51|40015.94
19:58:53|40015.94
19:58:54|40015.94
19:58:54|40015.38
19:58:56|40015.38
19:58:57|40019.73
19:58:58|40008.57
19:58:59|40008.57
19:58:59|40007.84
19:59:00|40007.84
19:59:01|40005.56
19:59:03|40005.56
19:59:04|40005.56
19:59:05|40005.56
19:59:06|40005.56
19:59:07|40005.56
19:59:09|40027.26
19:59:09|40027.26
19:59:11|40025.79
19:59:11|40008.79
19:59:12|40014.56
19:59:14|40014.56
19:59:14|40007.54
19:59:15|40000.
19:59:17|39998.
19:59:18|39998.
19:59:19|39998.
19:59:19|39993.16
19:59:20|39993.16
19:59:21|39978.71
19:59:22|39978.71
19:59:24|39978.71
19:59:24|39985.42
19:59:26|39991.44
19:59:26|39985.36
19:59:28|39977.31
19:59:29|39977.31
19:59:31|39981.07
19:59:32|39981.07
19:59:33|39993.57
19:59:34|39998.92
19:59:34|39998.92
19:59:35|39998.92
19:59:36|39994.87
19:59:38|39985.76
19:59:39|39992.53
19:59:40|39992.53
19:59:42|39992.53
19:59:42|39992.53
19:59:43|39992.53
19:59:44|39992.53
19:59:46|39992.53
19:59:47|39998.71
19:59:47|39997.05
19:59:48|39997.05
19:59:50|39997.05
19:59:51|39997.05
19:59:52|39997.05
19:59:53|39997.05
19:59:54|39997.05
19:59:54|39997.05
19:59:55|39997.05
19:59:57|39997.05
19:59:57|39993.12
19:59:58|39993.12
20:00:00|39993.12
20:00:00|39993.12
20:00:02|39993.12
20:00:02|39993.12
20:00:04|39966.47
20:00:04|39966.47
20:00:06|39960.05
20:00:07|39960.05
20:00:08|39942.45
20:00:09|39942.16
20:00:10|39943.58
20:00:11|39944.46
20:00:12|39944.46
20:00:13|39950.96
20:00:14|39957.74
20:00:15|39948.64
20:00:16|39948.64
20:00:17|39957.47
20:00:18|39957.47
20:00:19|39957.47
20:00:20|39971.71
20:00:21|39973.7
20:00:22|39973.7
20:00:23|39973.7
20:00:24|39973.7
20:00:25|39973.7
20:00:26|39973.7
20:00:28|39973.7
20:00:28|39973.7
20:00:30|40007.05
20:00:31|40020.24
20:00:32|40020.24
20:00:33|40024.14
20:00:34|40024.14
20:00:35|40047.18
20:00:36|40047.18
20:00:37|40054.26
20:00:38|40054.27
20:00:39|40075.52
20:00:40|40075.51
20:00:41|40080.04
20:00:42|40080.04
20:00:43|40069.11
20:00:45|40070.7
20:00:46|40070.7
20:00:47|40070.7
20:00:48|40070.71
20:00:49|40070.71
20:00:49|40070.73
20:00:50|40070.73
20:00:52|40070.73
20:00:52|40070.73
20:00:54|40070.73
20:00:54|40070.73
20:00:56|40070.73
20:00:56|40059.22
20:00:58|40044.55
20:00:58|40040.6
20:01:00|40043.54
20:01:00|40043.54
20:01:01|40043.54
20:01:02|40025.82
20:01:03|40025.82
20:01:04|40025.82
20:01:06|40025.82
20:01:07|40023.33
20:01:07|40023.33
20:01:09|40023.33
20:01:09|40023.33
20:01:10|40024.57
20:01:11|40024.57
20:01:12|40024.57
20:01:13|40024.59
20:01:14|40024.59
20:01:15|40035.35
20:01:17|40035.35
20:01:17|40033.86
20:01:18|40031.53
20:01:19|40031.53
20:01:21|40031.53
20:01:22|40027.52
20:01:23|40024.99
20:01:23|40026.5
20:01:24|40026.5
20:01:26|40030.63
20:01:26|40033.78
20:01:27|40039.57
20:01:28|40053.5
20:01:30|40064.91
20:01:32|40061.56
20:01:32|40058.15
20:01:33|40055.94
20:01:35|40061.02
20:01:35|40061.02
20:01:36|40061.02
20:01:38|40064.77
20:01:38|40064.77
20:01:40|40064.77
20:01:41|40064.77
20:01:42|40064.77
20:01:43|40064.77
20:01:44|40064.77
20:01:45|40064.77
20:01:46|40064.77
20:01:47|40064.77
20:01:49|40068.53
20:01:50|40082.04
20:01:51|40082.73
20:01:51|40079.39
20:01:52|40079.39
20:01:54|40079.39
20:01:55|40079.39
20:01:57|40063.62
20:01:58|40063.62
20:01:58|40063.62
20:01:59|40063.62
20:02:00|40063.62
20:02:01|40063.62
20:02:02|40063.62
20:02:03|40063.62
20:02:04|40063.62
20:02:05|40063.62
20:02:06|40063.62
20:02:07|40041.6
20:02:08|40041.6
20:02:09|40041.6
20:02:10|40041.6
20:02:11|40041.6
20:02:12|40041.6
20:02:13|40041.6
20:02:14|40041.6
20:02:15|40041.6
20:02:16|40041.6
20:02:17|40041.6
20:02:18|40041.6
20:02:19|40041.6
20:02:20|40041.6
20:02:21|40041.6
20:02:22|40041.6
20:02:23|40041.6
20:02:24|40041.6
20:02:25|40041.6
20:02:26|40046.27
20:02:27|40043.03
20:02:29|40043.03
20:02:29|40043.03
20:02:31|40043.03
20:02:33|40043.03
20:02:33|40043.03
20:02:34|40043.03
20:02:35|40043.03
20:02:36|40041.33
20:02:37|40041.33
20:02:38|40041.33
20:02:39|40041.33
20:02:41|40031.43
20:02:41|40031.43
20:02:43|40031.43
20:02:43|40031.43
20:02:45|40031.43
20:02:46|40031.43
20:02:48|40054.58
20:02:48|40056.7
20:02:49|40056.7
20:02:50|40056.7
20:02:52|40068.72
20:02:53|40068.72
20:02:54|40068.72
20:02:55|40068.72
20:02:56|40068.72
20:02:57|40068.72
20:02:58|40068.72
20:03:00|40068.71
20:03:00|40068.58
20:03:01|40063.42
20:03:02|40063.42
20:03:03|40063.42
20:03:04|40063.42
20:03:05|40063.42
20:03:07|40063.42
20:03:07|40063.42
20:03:08|40063.42
20:03:09|40060.47
20:03:10|40060.47
20:03:12|40060.47
20:03:12|40064.65
20:03:13|40064.65
20:03:14|40064.65
20:03:15|40064.65
20:03:17|40060.55
20:03:17|40060.55
20:03:18|40066.7
20:03:19|40066.7
20:03:20|40066.7
20:03:21|40066.7
20:03:22|40066.7
20:03:23|40066.7
20:03:24|40066.7
20:03:25|40066.7
20:03:26|40066.7
20:03:27|40066.7
20:03:28|40066.7
20:03:29|40051.72
20:03:30|40011.1
20:03:32|40011.1
20:03:33|40049.23
20:03:34|40049.23
20:03:36|40044.97
20:03:37|40044.97
20:03:38|40061.15
20:03:39|40061.15
20:03:41|40049.94
20:03:42|40049.94
20:03:42|40048.4
20:03:44|40048.4
20:03:45|40048.4
20:03:46|40048.4
20:03:47|40044.02
20:03:48|40044.02
20:03:49|40044.02
20:03:51|40044.02
20:03:51|40034.94
20:03:52|40034.94
20:03:54|40034.94
20:03:55|40034.94
20:03:55|40034.94
20:03:57|40034.94
20:03:57|40016.22
20:03:59|40016.22
20:04:00|40004.86
20:04:00|39997.92
20:04:02|39998.52
20:04:02|39998.52
20:04:04|39998.52
20:04:05|39998.52
20:04:06|39998.52
20:04:07|39998.52
20:04:08|39998.52
20:04:09|39985.75
20:04:10|39969.45
20:04:11|39969.45
20:04:13|39974.2
20:04:13|39974.2
20:04:15|39974.2
20:04:15|39972.37
20:04:16|39972.37
20:04:18|39972.37
20:04:18|39972.37
20:04:19|39972.37
20:04:20|39972.37
20:04:21|39972.37
20:04:23|39971.19
20:04:24|39971.17
20:04:25|39966.92
20:04:25|39953.75
20:04:26|39953.75
20:04:28|39953.75
20:04:28|39939.65
20:04:29|39942.1
20:04:31|39943.4
20:04:32|39943.4
20:04:34|39943.4
20:04:34|39937.34
20:04:35|39933.87
20:04:37|39925.82
20:04:38|39934.32
20:04:38|39934.32
20:04:40|39934.32
20:04:40|39934.32
20:04:41|39953.9
20:04:42|39953.9
20:04:44|39957.07
20:04:45|39967.5
20:04:45|39967.5
20:04:46|39972.81
20:04:48|39972.81
20:04:49|39969.25
20:04:49|39969.25
20:04:51|39948.54
20:04:52|39948.54
20:04:52|39948.54
20:04:54|39953.85
20:04:54|39953.85
20:04:55|39954.09
20:04:56|39954.09
20:04:58|39954.09
20:05:00|39950.13
20:05:00|39950.13
20:05:02|39928.13
20:05:03|39928.13
20:05:04|39928.13
20:05:05|39928.13
20:05:06|39928.13
20:05:07|39928.13
20:05:08|39928.13
20:05:09|39931.19
20:05:10|39931.19
20:05:11|39931.19
20:05:12|39931.19
20:05:14|39925.88
20:05:15|39925.88
20:05:16|39923.15
20:05:17|39923.15
20:05:18|39931.13
20:05:18|39931.13
20:05:19|39931.13
20:05:21|39940.55
20:05:21|39894.17
20:05:22|39895.63
20:05:23|39894.17
20:05:24|39897.6
20:05:25|39904.33
20:05:26|39904.33
20:05:28|39904.33
20:05:28|39904.33
20:05:29|39912.54
20:05:31|39858.4
20:05:31|39874.47
20:05:33|39843.92
20:05:34|39843.92
20:05:36|39825.81
20:05:37|39789.38
20:05:37|39815.13
20:05:39|39825.86
20:05:40|39833.06
20:05:41|39833.06
20:05:43|39800.
20:05:43|39800.
20:05:45|39810.09
20:05:46|39810.09
20:05:47|39812.
20:05:49|39831.98
20:05:50|39831.98
20:05:50|39841.6
20:05:51|39836.6
20:05:52|39836.6
20:05:54|39836.6
20:05:54|39836.6
20:05:56|39836.6
20:05:57|39835.79
20:05:58|39835.79
20:05:58|39834.71
20:06:00|39834.71
20:06:00|39834.71
20:06:01|39834.71
20:06:02|39834.71
20:06:04|39834.71
20:06:05|39855.59
20:06:06|39855.59
20:06:08|39860.56
20:06:08|39860.56
20:06:09|39847.29
20:06:10|39847.29
20:06:11|39847.29
20:06:12|39847.29
20:06:13|39847.29
20:06:14|39847.29
20:06:15|39847.29
20:06:16|39847.29
20:06:17|39840.21
20:06:18|39840.21
20:06:19|39840.21
20:06:20|39840.21
20:06:21|39840.21
20:06:22|39840.21
20:06:24|39840.21
20:06:25|39840.21
20:06:26|39840.21
20:06:27|39794.22
20:06:28|39738.06
20:06:29|39733.99
20:06:30|39734.08
20:06:31|39719.94
20:06:32|39719.07
20:06:33|39708.5
20:06:34|39671.59
20:06:36|39688.72
20:06:37|39699.39
20:06:39|39686.01
20:06:39|39663.
20:06:40|39664.66
20:06:41|39690.44
20:06:42|39686.79
20:06:43|39688.38
20:06:44|39688.38
20:06:45|39684.5
20:06:46|39663.1
20:06:47|39665.59
20:06:48|39667.73
20:06:49|39667.73
20:06:50|39667.71
20:06:51|39665.79
20:06:53|39659.71
20:06:54|39659.71
20:06:54|39653.71
20:06:57|39633.
20:06:57|39600.39
20:06:58|39587.16
20:06:59|39591.52
20:07:00|39600.6
20:07:01|39600.6
20:07:02|39600.6
20:07:03|39600.6
20:07:04|39578.68
20:07:05|39575.19
20:07:06|39575.19
20:07:07|39567.44
20:07:09|39535.63
20:07:09|39537.62
20:07:10|39533.46
20:07:12|39532.49
20:07:14|39533.72
20:07:14|39533.72
20:07:15|39512.75
20:07:16|39514.49
20:07:17|39511.41
20:07:18|39538.23
20:07:19|39528.27
20:07:20|39520.6
20:07:21|39543.43
20:07:22|39545.11
20:07:23|39556.33
20:07:24|39570.34
20:07:25|39580.68
20:07:26|39593.55
20:07:27|39597.56
20:07:28|39587.99
20:07:29|39600.7
20:07:30|39593.43
20:07:31|39582.92
20:07:32|39565.48
20:07:34|39558.42
20:07:35|39558.42
20:07:37|39589.21
20:07:38|39609.21
20:07:39|39609.07
20:07:40|39619.52
20:07:40|39636.58
20:07:42|39636.58
20:07:42|39619.16
20:07:44|39584.55
20:07:46|39641.76
20:07:46|39664.58
20:07:47|39664.58
20:07:48|39667.5
20:07:49|39664.29
20:07:50|39641.81
20:07:51|39627.52
20:07:52|39648.46
20:07:54|39632.87
20:07:54|39639.27
20:07:55|39650.57
20:07:57|39661.93
20:07:59|39673.51
20:07:59|39673.54
20:08:00|39662.73
20:08:01|39659.19
20:08:02|39650.57
20:08:03|39616.
20:08:04|39631.19
20:08:06|39580.69
20:08:06|39626.9
20:08:08|39616.04
20:08:09|39616.04
20:08:10|39594.69
20:08:11|39589.56
20:08:12|39607.71
20:08:13|39608.45
20:08:15|39617.59
20:08:15|39617.59
20:08:16|39617.59
20:08:17|39612.28
20:08:18|39617.09
20:08:19|39617.09
20:08:20|39619.05
20:08:21|39619.05
20:08:22|39619.07
20:08:23|39619.06
20:08:25|39633.46
20:08:26|39645.95
20:08:27|39645.95
20:08:28|39639.23
20:08:29|39639.23
20:08:30|39650.84
20:08:31|39645.8
20:08:32|39635.26
20:08:33|39651.9
20:08:34|39649.13
20:08:36|39609.33
20:08:36|39624.78
20:08:37|39625.43
20:08:38|39633.76
20:08:40|39641.24
20:08:41|39644.33
20:08:42|39642.34
20:08:44|39606.25
20:08:45|39626.72
20:08:46|39622.72
20:08:47|39622.72
20:08:47|39624.52
20:08:49|39627.36
20:08:50|39627.36
20:08:51|39578.57
20:08:52|39578.57
20:08:53|39578.57
20:08:55|39575.83
20:08:55|39575.83
20:08:57|39595.61
20:08:58|39595.61
20:08:59|39631.72
20:08:59|39605.14
20:09:00|39609.53
20:09:01|39609.53
20:09:03|39648.55
20:09:03|39648.55
20:09:05|39648.55
20:09:05|39648.55
20:09:06|39648.55
20:09:07|39648.55
20:09:09|39648.55
20:09:10|39663.58
20:09:11|39634.03
20:09:12|39634.03
20:09:13|39634.03
20:09:14|39686.6
20:09:15|39675.86
20:09:16|39675.86
20:09:17|39675.86
20:09:19|39675.86
20:09:20|39684.17
20:09:20|39687.29
20:09:22|39687.29
20:09:22|39687.29
20:09:23|39675.05
20:09:24|39663.32
20:09:26|39659.81
20:09:27|39666.31
20:09:27|39680.17
20:09:29|39687.35
20:09:30|39689.58
20:09:30|39689.58
20:09:32|39689.58
20:09:33|39689.58
20:09:33|39689.58
20:09:34|39689.58
20:09:36|39674.38
20:09:37|39688.73
20:09:39|39692.04
20:09:40|39692.04
20:09:41|39648.89
20:09:42|39665.35
20:09:43|39669.63
20:09:44|39669.63
20:09:46|39669.63
20:09:47|39668.28
20:09:48|39668.28
20:09:49|39668.28
20:09:50|39668.28
20:09:51|39668.28
20:09:52|39668.28
20:09:53|39668.28
20:09:54|39668.28
20:09:54|39668.28
20:09:56|39668.28
20:09:57|39668.28
20:09:59|39668.28
20:09:59|39668.28
20:10:00|39668.28
20:10:01|39668.28
20:10:02|39691.68
20:10:03|39691.68
20:10:04|39688.4
20:10:05|39688.4
20:10:06|39693.85
20:10:07|39693.87
20:10:08|39693.87
20:10:09|39708.64
20:10:10|39708.64
20:10:11|39708.64
20:10:12|39708.64
20:10:13|39708.64
20:10:14|39708.64
20:10:15|39708.64
20:10:16|39708.64
20:10:17|39716.41
20:10:18|39716.41
20:10:19|39706.14
20:10:20|39706.14
20:10:22|39707.41
20:10:22|39707.41
20:10:25|39695.76
20:10:25|39695.76
20:10:26|39695.76
20:10:27|39721.68
20:10:28|39721.68
20:10:29|39739.68
20:10:30|39739.68
20:10:31|39745.44
20:10:32|39748.03
20:10:33|39717.62
20:10:34|39717.62
20:10:35|39717.62
20:10:37|39742.23
20:10:38|39723.94
20:10:40|39730.58
20:10:40|39730.58
20:10:42|39744.45
20:10:43|39752.4
20:10:43|39758.17
20:10:46|39763.9
20:10:46|39763.9
20:10:47|39763.9
20:10:48|39763.9
20:10:49|39766.53
20:10:51|39773.49
20:10:51|39773.49
20:10:53|39762.08
20:10:54|39762.4
20:10:56|39762.4
20:10:56|39762.4
20:10:57|39739.27
20:10:58|39739.27
20:10:59|39739.27
20:11:00|39734.47
20:11:01|39734.47
20:11:03|39739.28
20:11:04|39739.28
20:11:05|39765.71
20:11:06|39753.74
20:11:06|39764.21
20:11:07|39753.38
20:11:10|39753.2
20:11:10|39753.2
20:11:11|39753.2
20:11:12|39753.2
20:11:13|39734.
20:11:14|39740.8
20:11:15|39740.8
20:11:16|39740.8
20:11:17|39740.8
20:11:18|39739.61
20:11:19|39739.61
20:11:20|39741.17
20:11:21|39741.17
20:11:22|39741.17
20:11:23|39741.17
20:11:24|39741.17
20:11:25|39741.17
20:11:26|39741.16
20:11:27|39741.16
20:11:28|39741.16
20:11:29|39729.44
20:11:30|39729.44
20:11:31|39731.2
20:11:32|39731.2
20:11:33|39731.2
20:11:34|39731.2
20:11:36|39719.78
20:11:37|39719.79
20:11:37|39714.34
20:11:40|39715.69
20:11:40|39715.69
20:11:41|39715.69
20:11:42|39719.73
20:11:43|39716.36
20:11:44|39716.36
20:11:45|39728.22
20:11:47|39728.22
20:11:49|39732.38
20:11:49|39732.38
20:11:50|39732.38
20:11:51|39732.38
20:11:52|39732.38
20:11:54|39744.07
20:11:55|39744.07
20:11:56|39744.07
20:11:57|39744.07
20:11:58|39744.07
20:11:59|39744.07
20:11:59|39744.07
20:12:01|39744.07
20:12:01|39744.07
20:12:04|39744.07
20:12:04|39744.07
20:12:05|39744.07
20:12:06|39720.01
20:12:07|39729.27
20:12:08|39734.4
20:12:10|39729.24
20:12:11|39731.81
20:12:12|39731.81
20:12:13|39731.81
20:12:14|39731.81
20:12:14|39731.81
20:12:16|39731.81
20:12:17|39731.81
20:12:18|39745.7
20:12:19|39745.7
20:12:20|39753.46
20:12:21|39753.46
20:12:22|39753.46
20:12:22|39753.46
20:12:24|39770.22
20:12:25|39770.22
20:12:26|39770.22
20:12:27|39762.81
20:12:27|39758.65
20:12:29|39758.65
20:12:30|39745.96
20:12:31|39757.17
20:12:32|39757.17
20:12:33|39757.17
20:12:34|39757.17
20:12:35|39757.17
20:12:37|39757.17
20:12:37|39757.17
20:12:39|39757.17
20:12:40|39777.24
20:12:42|39777.24
20:12:43|39777.24
20:12:43|39777.24
20:12:44|39777.24
20:12:46|39775.51
20:12:47|39775.51
20:12:49|39775.
20:12:49|39775.
20:12:51|39775.
20:12:52|39775.
20:12:53|39775.
20:12:54|39775.
20:12:56|39775.
20:12:57|39775.
20:12:59|39775.
20:13:00|39775.
20:13:02|39775.
20:13:02|39768.21
20:13:04|39779.26
20:13:04|39772.61
20:13:05|39759.59
20:13:07|39759.59
20:13:08|39759.59
20:13:09|39759.59
20:13:10|39759.59
20:13:11|39759.59
20:13:12|39759.59
20:13:13|39772.85
20:13:15|39772.85
20:13:16|39772.36
20:13:16|39772.36
20:13:17|39772.36
20:13:18|39775.94
20:13:19|39775.94
20:13:20|39771.93
20:13:22|39771.93
20:13:22|39771.93
20:13:23|39771.93
20:13:24|39771.93
20:13:25|39773.49
20:13:27|39773.49
20:13:27|39773.49
20:13:28|39773.49
20:13:29|39773.49
20:13:30|39775.85
20:13:31|39775.85
20:13:33|39775.85
20:13:34|39775.85
20:13:34|39775.85
20:13:35|39775.84
20:13:36|39761.55
20:13:37|39761.55
20:13:39|39761.55
20:13:40|39768.18
20:13:42|39768.18
20:13:43|39768.18
20:13:45|39762.41
20:13:46|39761.18
20:13:48|39761.18
20:13:48|39761.18
20:13:49|39761.18
20:13:50|39761.69
20:13:51|39761.69
20:13:52|39762.25
20:13:53|39762.25
20:13:55|39764.74
20:13:56|39764.74
20:13:58|39764.74
20:13:58|39767.77
20:13:59|39767.77
20:14:00|39767.77
20:14:01|39767.77
20:14:02|39767.77
20:14:03|39767.77
20:14:04|39765.79
20:14:05|39765.79
20:14:06|39765.79
20:14:07|39765.79
20:14:08|39765.79
20:14:09|39765.79
20:14:10|39755.28
20:14:12|39755.28
20:14:13|39755.28
20:14:14|39743.74
20:14:14|39748.63
20:14:16|39748.44
20:14:17|39748.44
20:14:18|39748.44
20:14:19|39756.49
20:14:19|39756.49
20:14:21|39756.49
20:14:22|39756.49
20:14:23|39756.49
20:14:23|39756.49
20:14:25|39740.51
20:14:25|39719.07
20:14:27|39739.58
20:14:28|39739.58
20:14:28|39739.58
20:14:31|39739.58
20:14:31|39739.58
20:14:32|39737.91
20:14:33|39739.1
20:14:34|39722.37
20:14:35|39720.23
20:14:36|39720.23
20:14:38|39720.23
20:14:39|39720.23
20:14:40|39709.56
20:14:42|39709.56
20:14:43|39709.56
20:14:44|39709.56
20:14:46|39709.56
20:14:46|39709.56
20:14:47|39709.56
20:14:48|39709.56
20:14:49|39721.19
20:14:51|39710.74
20:14:52|39710.74
20:14:52|39710.74
20:14:53|39710.74
20:14:55|39701.16
20:14:56|39701.16
20:14:57|39701.16
20:14:58|39693.22
20:14:59|39697.41
20:15:00|39697.41
20:15:01|39691.43
20:15:02|39691.43
20:15:03|39691.43
20:15:04|39691.43
20:15:05|39691.34
20:15:05|39691.34
20:15:07|39691.34
20:15:08|39691.34
20:15:08|39691.34
20:15:10|39696.65
20:15:12|39696.65
20:15:12|39702.33
20:15:13|39702.33
20:15:14|39709.96
20:15:15|39709.96
20:15:16|39709.96
20:15:17|39709.96
20:15:18|39723.41
20:15:19|39731.72
20:15:20|39731.72
20:15:21|39731.72
20:15:22|39731.72
20:15:23|39731.72
20:15:24|39731.72
20:15:25|39744.96
20:15:26|39744.96
20:15:27|39744.96
20:15:28|39744.96
20:15:29|39745.93
20:15:30|39745.93
20:15:31|39745.93
20:15:32|39745.93
20:15:33|39748.92
20:15:34|39748.92
20:15:35|39744.94
20:15:36|39744.94
20:15:37|39790.35
20:15:38|39795.15
20:15:39|39781.1
20:15:40|39780.66
20:15:42|39783.05
20:15:44|39783.06
20:15:44|39783.04
20:15:46|39804.74
20:15:48|39825.75
20:15:49|39818.81
20:15:50|39808.25
20:15:51|39798.06
20:15:51|39796.75
20:15:53|39800.02
20:15:54|39794.73
20:15:55|39804.84
20:15:56|39804.84
20:15:57|39804.84
20:15:58|39804.84
20:15:59|39804.84
20:16:00|39804.84
20:16:01|39803.08
20:16:02|39798.03
20:16:03|39798.03
20:16:05|39779.54
20:16:06|39788.43
20:16:06|39779.56
20:16:07|39779.56
20:16:09|39779.56
20:16:10|39779.56
20:16:11|39779.56
20:16:12|39779.56
20:16:13|39774.61
20:16:14|39767.75
20:16:15|39767.75
20:16:16|39768.69
20:16:17|39768.69
20:16:18|39768.69
20:16:19|39768.69
20:16:20|39774.94
20:16:21|39791.52
20:16:22|39791.52
20:16:24|39785.51
20:16:24|39785.51
20:16:26|39770.4
20:16:26|39770.4
20:16:28|39770.4
20:16:28|39779.99
20:16:30|39779.99
20:16:31|39779.99
20:16:31|39779.99
20:16:33|39780.79
20:16:34|39780.79
20:16:35|39780.79
20:16:37|39777.71
20:16:38|39768.57
20:16:39|39773.72
20:16:40|39774.27
20:16:41|39774.27
20:16:42|39774.27
20:16:43|39792.74
20:16:44|39791.03
20:16:46|39786.07
20:16:47|39776.82
20:16:48|39802.32
20:16:49|39791.04
20:16:50|39791.04
20:16:51|39791.04
20:16:52|39786.95
20:16:54|39791.62
20:16:54|39806.17
20:16:56|39806.17
20:16:57|39806.17
20:16:57|39806.17
20:16:58|39806.17
20:17:00|39806.09
20:17:01|39806.
20:17:02|39806.7
20:17:03|39806.7
20:17:03|39806.7
20:17:05|39806.7
20:17:07|39806.7
20:17:07|39804.49
20:17:08|39804.49
20:17:09|39804.49
20:17:11|39804.49
20:17:11|39804.49
20:17:12|39804.49
20:17:13|39783.82
20:17:14|39783.82
20:17:15|39780.66
20:17:16|39780.66
20:17:17|39787.23
20:17:18|39780.
20:17:19|39780.
20:17:20|39797.06
20:17:21|39798.29
20:17:22|39798.29
20:17:23|39784.72
20:17:24|39784.72
20:17:25|39788.67
20:17:26|39788.67
20:17:27|39788.67
20:17:28|39790.6
20:17:29|39790.6
20:17:30|39790.21
20:17:31|39790.21
20:17:32|39790.21
20:17:33|39786.69
20:17:34|39786.69
20:17:35|39786.61
20:17:36|39786.61
20:17:37|39786.61
20:17:38|39786.61
20:17:39|39786.61
20:17:40|39786.61
20:17:41|39758.38
20:17:42|39758.38
20:17:44|39760.79
20:17:45|39758.51
20:17:47|39758.51
20:17:48|39758.51
20:17:48|39758.51
20:17:50|39758.51
20:17:52|39758.51
20:17:52|39758.51
20:17:53|39758.51
20:17:54|39758.51
20:17:56|39758.51
20:17:56|39758.51
20:17:58|39758.51
20:17:59|39758.51
20:18:00|39758.51
20:18:02|39781.75
20:18:02|39781.75
20:18:03|39770.57
20:18:04|39770.57
20:18:06|39770.56
20:18:07|39770.56
20:18:08|39770.56
20:18:09|39770.56
20:18:10|39770.56
20:18:11|39770.56
20:18:12|39770.56
20:18:13|39770.56
20:18:14|39766.43
20:18:15|39766.43
20:18:16|39779.07
20:18:17|39779.07
20:18:18|39779.07
20:18:19|39779.07
20:18:19|39776.95
20:18:21|39780.79
20:18:22|39788.49
20:18:23|39790.19
20:18:23|39790.19
20:18:25|39790.18
20:18:25|39789.98
20:18:27|39789.98
20:18:28|39787.12
20:18:29|39787.12
20:18:30|39787.12
20:18:30|39787.75
20:18:32|39787.67
20:18:33|39790.18
20:18:34|39790.18
20:18:35|39790.18
20:18:35|39790.18
20:18:37|39790.18
20:18:37|39790.18
20:18:38|39790.18
20:18:40|39790.21
20:18:40|39790.21
20:18:41|39790.21
20:18:43|39796.69
20:18:44|39797.36
20:18:45|39797.36
20:18:47|39797.36
20:18:48|39797.36
20:18:50|39797.36
20:18:50|39797.36
20:18:51|39797.36
20:18:52|39797.36
20:18:54|39797.36
20:18:54|39803.35
20:18:55|39803.35
20:18:56|39806.14
20:18:57|39806.12
20:18:58|39806.12
20:19:00|39810.72
20:19:00|39819.19
20:19:03|39819.19
20:19:03|39819.19
20:19:05|39819.19
20:19:05|39819.19
20:19:06|39819.19
20:19:07|39819.19
20:19:08|39827.57
20:19:10|39830.86
20:19:10|39830.86
20:19:11|39830.86
20:19:12|39832.81
20:19:13|39832.81
20:19:15|39832.81
20:19:15|39840.
20:19:16|39840.
20:19:17|39840.34
20:19:18|39840.34
20:19:20|39844.73
20:19:21|39844.73
20:19:21|39845.33
20:19:24|39846.55
20:19:24|39846.55
20:19:25|39846.55
20:19:26|39846.55
20:19:27|39846.55
20:19:28|39845.41
20:19:29|39845.41
20:19:30|39838.19
20:19:31|39831.4
20:19:32|39831.4
20:19:33|39845.06
20:19:34|39841.5
20:19:35|39841.07
20:19:36|39841.07
20:19:37|39841.07
20:19:38|39841.07
20:19:39|39841.07
20:19:41|39841.07
20:19:41|39841.07
20:19:42|39841.07
20:19:43|39841.07
20:19:44|39841.07
20:19:46|39844.6
20:19:48|39844.6
20:19:48|39844.6
20:19:50|39844.6
20:19:51|39843.91
20:19:52|39843.91
20:19:53|39843.91
20:19:55|39843.91
20:19:56|39843.91
20:19:56|39843.91
20:19:57|39843.91
20:19:59|39843.91
20:19:59|39843.91
20:20:00|39847.13
20:20:01|39846.11
20:20:02|39846.11
20:20:04|39846.22
20:20:05|39846.22
20:20:06|39851.9
20:20:08|39856.83
20:20:09|39856.83
20:20:11|39860.85
20:20:11|39860.85
20:20:13|39860.85
20:20:14|39860.85
20:20:15|39860.85
20:20:16|39866.76
20:20:17|39866.76
20:20:18|39866.76
20:20:19|39854.85
20:20:20|39854.84
20:20:21|39854.84
20:20:22|39854.84
20:20:24|39854.84
20:20:24|39851.41
20:20:25|39851.41
20:20:26|39851.41
20:20:28|39851.41
20:20:28|39851.41
20:20:29|39851.41
20:20:30|39848.64
20:20:31|39839.59
20:20:32|39839.86
20:20:34|39839.86
20:20:35|39839.86
20:20:35|39839.86
20:20:37|39839.86
20:20:37|39839.86
20:20:38|39839.86
20:20:39|39839.86
20:20:40|39839.86
20:20:41|39839.86
20:20:43|39839.86
20:20:44|39849.5
20:20:45|39844.34
20:20:46|39837.82
20:20:47|39834.28
20:20:48|39834.28
20:20:49|39834.28
20:20:50|39834.28
20:20:51|39834.28
20:20:52|39834.28
20:20:53|39834.28
20:20:54|39834.28
20:20:55|39834.28
20:20:57|39834.28
20:20:58|39834.28
20:20:59|39834.28
20:21:00|39834.28
20:21:01|39834.28
20:21:02|39834.15
20:21:02|39834.15
20:21:03|39834.15
20:21:04|39834.15
20:21:05|39834.15
20:21:06|39834.15
20:21:08|39825.59
20:21:09|39825.59
20:21:10|39825.59
20:21:11|39825.59
20:21:13|39809.02
20:21:14|39809.02
20:21:15|39813.48
20:21:16|39811.47
20:21:16|39811.47
20:21:18|39809.51
20:21:19|39809.51
20:21:20|39808.47
20:21:21|39808.47
20:21:22|39808.47
20:21:23|39810.21
20:21:24|39808.44
20:21:25|39800.86
20:21:25|39800.86
20:21:27|39794.
20:21:28|39794.
20:21:29|39794.
20:21:29|39795.14
20:21:31|39805.76
20:21:32|39794.47
20:21:33|39794.47
20:21:34|39755.29
20:21:35|39766.8
20:21:35|39766.8
20:21:37|39766.8
20:21:38|39766.49
20:21:39|39766.49
20:21:39|39766.49
20:21:41|39766.49
20:21:41|39766.49
20:21:43|39766.49
20:21:44|39766.49
20:21:45|39766.49
20:21:46|39766.49
20:21:47|39766.49
20:21:49|39766.49
20:21:49|39780.56
20:21:50|39780.56
20:21:51|39780.56
20:21:53|39779.94
20:21:54|39779.94
20:21:55|39779.94
20:21:57|39779.94
20:21:57|39779.94
20:21:58|39779.94
20:22:00|39779.94
20:22:01|39779.94
20:22:01|39779.94
20:22:02|39774.51
20:22:04|39774.51
20:22:05|39774.51
20:22:06|39774.51
20:22:07|39774.51
20:22:08|39774.51
20:22:09|39774.51
20:22:10|39774.51
20:22:11|39774.51
20:22:12|39774.51
20:22:13|39774.51
20:22:14|39774.51
20:22:15|39762.72
20:22:16|39762.72
20:22:17|39762.72
20:22:18|39757.23
20:22:19|39757.23
20:22:20|39757.23
20:22:21|39755.28
20:22:22|39754.49
20:22:23|39754.49
20:22:24|39754.49
20:22:25|39754.49
20:22:26|39754.49
20:22:27|39754.49
20:22:28|39757.13
20:22:29|39768.72
20:22:30|39768.72
20:22:31|39768.72
20:22:32|39779.05
20:22:33|39785.13
20:22:34|39785.13
20:22:35|39785.13
20:22:37|39785.13
20:22:37|39782.84
20:22:39|39778.09
20:22:39|39778.09
20:22:40|39770.4
20:22:42|39765.2
20:22:42|39765.2
20:22:43|39765.2
20:22:44|39765.2
20:22:45|39765.2
20:22:46|39765.2
20:22:48|39765.2
20:22:49|39768.42
20:22:50|39769.47
20:22:52|39782.77
20:22:53|39782.77
20:22:53|39782.77
20:22:55|39782.77
20:22:55|39767.22
20:22:57|39767.85
20:22:57|39767.85
20:22:59|39767.85
20:22:59|39768.05
20:23:01|39768.05
20:23:01|39768.05
20:23:03|39782.13
20:23:04|39782.13
20:23:05|39782.13
20:23:06|39782.13
20:23:07|39782.13
20:23:08|39780.19
20:23:09|39784.1
20:23:10|39784.1
20:23:11|39784.1
20:23:12|39784.1
20:23:13|39784.1
20:23:14|39784.1
20:23:15|39784.1
20:23:16|39784.1
20:23:17|39777.63
20:23:18|39773.22
20:23:19|39773.22
20:23:20|39775.76
20:23:21|39775.76
20:23:22|39775.76
20:23:23|39775.76
20:23:24|39775.76
20:23:25|39775.76
20:23:26|39775.76
20:23:28|39775.76
20:23:29|39775.76
20:23:30|39775.76
20:23:30|39775.76
20:23:31|39775.76
20:23:32|39781.5
20:23:33|39779.9
20:23:34|39779.9
20:23:35|39779.9
20:23:36|39779.9
20:23:37|39779.9
20:23:39|39779.9
20:23:39|39779.9
20:23:40|39779.9
20:23:41|39779.9
20:23:42|39782.39
20:23:43|39782.39
20:23:44|39782.39
20:23:45|39782.39
20:23:46|39782.39
20:23:47|39780.24
20:23:49|39785.08
20:23:49|39787.
20:23:50|39787.
20:23:52|39787.
20:23:52|39787.
20:23:54|39787.
20:23:55|39787.
20:23:56|39779.61
20:23:57|39779.61
20:23:58|39779.61
20:23:59|39779.61
20:24:01|39780.08
20:24:02|39780.08
20:24:02|39780.08
20:24:03|39781.56
20:24:05|39781.56
20:24:05|39781.56
20:24:07|39769.8
20:24:08|39769.8
20:24:10|39769.85
20:24:10|39773.27
20:24:12|39772.36
20:24:12|39772.36
20:24:13|39772.36
20:24:15|39772.36
20:24:16|39772.36
20:24:17|39772.36
20:24:18|39772.36
20:24:18|39775.49
20:24:19|39775.49
20:24:20|39769.77
20:24:21|39769.5
20:24:23|39769.5
20:24:23|39769.5
20:24:25|39769.5
20:24:25|39769.5
20:24:27|39769.5
20:24:27|39769.5
20:24:29|39769.5
20:24:29|39769.5
20:24:30|39765.17
20:24:31|39765.17
20:24:32|39765.17
20:24:34|39757.43
20:24:34|39757.43
20:24:35|39754.17
20:24:36|39754.15
20:24:37|39750.
20:24:39|39750.
20:24:39|39750.
20:24:40|39750.
20:24:41|39750.
20:24:42|39750.
20:24:43|39750.
20:24:44|39750.
20:24:45|39750.
20:24:47|39750.
20:24:47|39750.
20:24:48|39756.24
20:24:49|39751.59
20:24:50|39751.59
20:24:51|39751.59
20:24:52|39751.59
20:24:53|39750.
20:24:54|39750.
20:24:56|39749.96
20:24:58|39749.96
20:24:59|39749.96
20:25:00|39749.96
20:25:00|39749.96
20:25:01|39745.23
20:25:03|39745.23
20:25:03|39742.89
20:25:05|39742.89
20:25:06|39742.89
20:25:06|39745.39
20:25:08|39757.05
20:25:09|39757.05
20:25:10|39757.25
20:25:11|39758.28
20:25:12|39758.28
20:25:13|39758.28
20:25:14|39758.28
20:25:15|39758.28
20:25:16|39758.28
20:25:17|39758.28
20:25:18|39758.28
20:25:19|39758.28
20:25:20|39758.28
20:25:21|39758.28
20:25:22|39758.28
20:25:23|39758.28
20:25:24|39754.52
20:25:25|39754.52
20:25:26|39754.52
20:25:27|39754.52
20:25:28|39754.52
20:25:29|39754.52
20:25:30|39754.52
20:25:31|39754.52
20:25:32|39754.52
20:25:33|39754.52
20:25:34|39759.93
20:25:35|39759.93
20:25:36|39759.93
20:25:37|39759.93
20:25:38|39750.47
20:25:40|39761.92
20:25:40|39761.92
20:25:41|39761.92
20:25:42|39761.92
20:25:43|39761.92
20:25:44|39761.92
20:25:46|39761.92
20:25:46|39761.92
20:25:47|39761.92
20:25:48|39766.25
20:25:50|39766.25
20:25:50|39766.25
20:25:51|39766.25
20:25:52|39766.25
20:25:54|39766.25
20:25:56|39842.32
20:25:57|39827.3
20:25:58|39858.77
20:25:59|39854.8
20:26:00|39855.57
20:26:01|39856.3
20:26:02|39869.1
20:26:04|39877.24
20:26:04|39878.53
20:26:05|39876.06
20:26:07|39893.16
20:26:07|39873.24
20:26:08|39870.67
20:26:09|39870.67
20:26:11|39870.67
20:26:12|39870.67
20:26:13|39870.67
20:26:15|39849.32
20:26:15|39849.32
20:26:17|39853.83
20:26:18|39853.83
20:26:19|39853.9
20:26:20|39850.43
20:26:21|39850.96
20:26:22|39852.16
20:26:23|39852.16
20:26:24|39852.16
20:26:25|39852.16
20:26:26|39852.16
20:26:27|39852.16
20:26:28|39852.16
20:26:29|39871.45
20:26:30|39871.45
20:26:31|39871.45
20:26:32|39873.61
20:26:33|39870.81
20:26:34|39870.81
20:26:35|39869.76
20:26:36|39867.44
20:26:37|39882.4
20:26:38|39882.4
20:26:39|39895.43
20:26:40|39894.51
20:26:41|39894.51
20:26:42|39894.51
20:26:43|39894.51
20:26:45|39897.07
20:26:46|39897.07
20:26:47|39897.07
20:26:47|39900.91
20:26:48|39902.5
20:26:50|39903.12
20:26:51|39897.01
20:26:52|39897.01
20:26:54|39903.14
20:26:55|39904.24
20:26:57|39904.24
20:26:58|39913.23
20:26:59|39918.7
20:27:01|39896.75
20:27:01|39905.01
20:27:02|39905.01
20:27:03|39905.01
20:27:05|39908.7
20:27:06|39908.7
20:27:07|39896.98
20:27:08|39896.98
20:27:09|39896.98
20:27:10|39896.98
20:27:11|39896.99
20:27:12|39896.99
20:27:14|39897.33
20:27:14|39891.71
20:27:16|39891.71
20:27:16|39891.71
20:27:17|39891.71
20:27:18|39891.71
20:27:19|39893.5
20:27:21|39893.5
20:27:22|39883.51
20:27:23|39883.51
20:27:24|39883.51
20:27:25|39883.51
20:27:26|39883.51
20:27:27|39880.13
20:27:28|39883.52
20:27:29|39883.52
20:27:30|39883.52
20:27:31|39883.52
20:27:32|39883.52
20:27:33|39883.52
20:27:34|39887.81
20:27:35|39887.81
20:27:36|39891.39
20:27:37|39895.54
20:27:38|39893.
20:27:39|39900.
20:27:40|39900.
20:27:41|39900.
20:27:42|39900.
20:27:43|39900.
20:27:45|39928.43
20:27:45|39928.43
20:27:46|39922.25
20:27:47|39922.25
20:27:48|39918.52
20:27:50|39909.92
20:27:50|39910.69
20:27:52|39910.69
20:27:52|39910.69
20:27:54|39910.69
20:27:55|39910.69
20:27:56|39912.64
20:27:57|39912.64
20:27:59|39916.51
20:27:59|39916.51
20:28:01|39916.51
20:28:01|39916.51
20:28:03|39916.51
20:28:04|39913.46
20:28:05|39930.81
20:28:07|39936.66
20:28:08|39931.32
20:28:08|39931.32
20:28:09|39936.85
20:28:10|39936.85
20:28:12|39936.85
20:28:12|39944.93
20:28:14|39944.93
20:28:15|39953.73
20:28:15|39953.74
20:28:16|39957.45
20:28:18|39971.2
20:28:18|39972.62
20:28:20|39977.09
20:28:21|39977.97
20:28:21|39981.38
20:28:22|39982.58
20:28:24|39985.17
20:28:25|39985.17
20:28:26|39985.2
20:28:27|39986.38
20:28:29|39986.38
20:28:30|39986.38
20:28:31|39986.38
20:28:32|39986.38
20:28:33|39986.38
20:28:34|39992.86
20:28:35|39992.98
20:28:35|39988.66
20:28:37|39988.66
20:28:38|39988.66
20:28:39|39988.66
20:28:40|39993.67
20:28:41|39990.35
20:28:42|40002.35
20:28:43|39990.37
20:28:43|39991.41
20:28:45|39991.41
20:28:46|39994.27
20:28:46|39994.27
20:28:48|39996.27
20:28:49|39996.27
20:28:50|39999.99
20:28:51|39999.26
20:28:52|39998.52
20:28:52|39994.31
20:28:54|39994.31
20:28:55|39994.31
20:28:56|40032.88
20:28:57|40033.19
20:28:57|40023.53
20:28:59|40024.57
20:29:00|40019.62
20:29:01|40019.62
20:29:02|40019.62
20:29:03|40019.62
20:29:04|40035.65
20:29:05|40041.07
20:29:05|40041.07
20:29:07|40049.36
20:29:07|40061.98
20:29:09|40063.41
20:29:10|40096.56
20:29:12|40082.39
20:29:12|40082.39
20:29:13|40079.02
20:29:15|40082.68
20:29:15|40063.83
20:29:16|40077.77
20:29:18|40095.67
20:29:19|40079.5
20:29:21|40083.91
20:29:21|40101.3
20:29:22|40101.3
20:29:23|40101.3
20:29:24|40101.3
20:29:25|40101.3
20:29:26|40082.4
20:29:27|40065.19
20:29:28|40065.19
20:29:29|40056.39
20:29:30|40056.39
20:29:31|40056.39
20:29:32|40056.39
20:29:33|40057.41
20:29:34|40057.41
20:29:35|40058.11
20:29:36|40058.11
20:29:37|40083.7
20:29:38|40151.09
20:29:39|40126.73
20:29:40|40098.09
20:29:41|40098.23
20:29:42|40098.23
20:29:43|40095.34
20:29:44|40092.21
20:29:45|40090.21
20:29:46|40091.99
20:29:47|40091.99
20:29:48|40091.99
20:29:49|40096.2
20:29:50|40099.87
20:29:51|40091.75
20:29:52|40092.14
20:29:53|40110.9
20:29:54|40110.9
20:29:56|40095.83
20:29:58|40095.83
20:29:58|40095.83
20:29:59|40099.7
20:30:00|40099.7
20:30:01|40093.29
20:30:02|40093.29
20:30:03|40093.29
20:30:04|40093.29
20:30:05|40090.26
20:30:06|40082.03
20:30:07|40078.37
20:30:08|40078.37
20:30:09|40052.06
20:30:10|40045.4
20:30:11|40051.45
20:30:12|40046.65
20:30:13|40049.19
20:30:15|40054.19
20:30:16|40054.19
20:30:17|40060.6
20:30:18|40060.6
20:30:19|40060.6
20:30:20|40057.9
20:30:21|40057.9
20:30:21|40057.9
20:30:23|40057.9
20:30:24|40057.9
20:30:25|40057.9
20:30:25|40059.96
20:30:27|40074.12
20:30:27|40078.81
20:30:29|40078.81
20:30:30|40078.81
20:30:31|40108.6
20:30:33|40108.6
20:30:33|40125.73
20:30:34|40125.73
20:30:35|40135.68
20:30:36|40138.14
20:30:37|40139.47
20:30:38|40149.05
20:30:39|40153.1
20:30:40|40147.81
20:30:41|40147.81
20:30:42|40127.77
20:30:43|40131.71
20:30:44|40131.71
20:30:45|40152.4
20:30:46|40195.81
20:30:47|40195.87
20:30:48|40210.69
20:30:49|40210.69
20:30:50|40217.12
20:30:51|40217.12
20:30:52|40213.24
20:30:53|40213.24
20:30:54|40217.01
20:30:55|40217.01
20:30:57|40217.01
20:30:58|40253.6
20:31:00|40253.6
20:31:00|40253.6
20:31:02|40253.6
20:31:03|40253.6
20:31:04|40253.6
20:31:05|40192.59
20:31:05|40207.74
20:31:08|40207.74
20:31:08|40207.74
20:31:09|40207.74
20:31:10|40207.74
20:31:11|40207.74
20:31:12|40179.97
20:31:14|40183.13
20:31:15|40183.13
20:31:16|40182.6
20:31:17|40182.6
20:31:17|40186.01
20:31:19|40193.48
20:31:20|40193.48
20:31:21|40231.83
20:31:22|40212.52
20:31:23|40212.52
20:31:24|40200.39
20:31:26|40200.39
20:31:26|40200.39
20:31:27|40225.06
20:31:28|40225.06
20:31:29|40216.23
20:31:30|40216.23
20:31:31|40216.23
20:31:32|40216.23
20:31:33|40216.23
20:31:34|40216.23
20:31:35|40212.32
20:31:36|40212.32
20:31:38|40220.62
20:31:38|40223.74
20:31:40|40221.21
20:31:41|40210.88
20:31:42|40210.88
20:31:42|40210.88
20:31:43|40211.88
20:31:45|40211.88
20:31:46|40211.88
20:31:47|40211.88
20:31:47|40211.88
20:31:49|40211.88
20:31:49|40211.88
20:31:51|40191.27
20:31:52|40191.27
20:31:53|40191.27
20:31:54|40191.27
20:31:55|40191.27
20:31:56|40191.27
20:31:57|40191.27
20:31:57|40191.27
20:31:58|40191.27
20:32:00|40191.27
20:32:01|40191.27
20:32:03|40191.27
20:32:04|40191.27
20:32:05|40191.27
20:32:06|40169.98
20:32:08|40166.57
20:32:09|40166.57
20:32:10|40166.57
20:32:11|40166.57
20:32:12|40183.06
20:32:13|40187.48
20:32:14|40187.48
20:32:16|40198.1
20:32:17|40198.1
20:32:18|40198.1
20:32:19|40198.1
20:32:20|40198.1
20:32:22|40207.97
20:32:22|40207.97
20:32:24|40207.97
20:32:25|40207.97
20:32:26|40207.97
20:32:27|40207.97
20:32:28|40207.97
20:32:29|40201.78
20:32:30|40201.78
20:32:31|40201.78
20:32:31|40201.78
20:32:33|40201.78
20:32:34|40201.78
20:32:35|40201.78
20:32:36|40183.31
20:32:37|40183.31
20:32:38|40183.31
20:32:39|40179.27
20:32:40|40179.27
20:32:41|40179.27
20:32:42|40181.29
20:32:43|40181.29
20:32:44|40181.29
20:32:45|40181.29
20:32:46|40181.29
20:32:47|40181.29
20:32:48|40176.33
20:32:48|40176.33
20:32:50|40176.33
20:32:50|40180.14
20:32:51|40180.14
20:32:53|40180.14
20:32:53|40180.14
20:32:55|40180.14
20:32:56|40156.46
20:32:57|40156.46
20:32:58|40158.44
20:33:00|40158.44
20:33:01|40158.44
20:33:02|40158.44
20:33:04|40158.44
20:33:04|40158.44
20:33:06|40149.41
20:33:07|40149.41
20:33:08|40149.41
20:33:09|40149.41
20:33:10|40149.41
20:33:12|40140.23
20:33:12|40140.23
20:33:13|40140.23
20:33:15|40140.23
20:33:16|40140.23
20:33:17|40140.23
20:33:18|40140.23
20:33:20|40140.23
20:33:20|40145.87
20:33:21|40149.56
20:33:22|40149.56
20:33:23|40149.56
20:33:24|40149.56
20:33:25|40149.56
20:33:26|40149.56
20:33:27|40149.56
20:33:28|40149.56
20:33:29|40149.56
20:33:30|40149.56
20:33:31|40149.56
20:33:32|40149.56
20:33:33|40149.56
20:33:35|40149.56
20:33:36|40156.15
20:33:37|40156.15
20:33:39|40156.15
20:33:39|40156.15
20:33:40|40156.15
20:33:42|40156.15
20:33:42|40156.15
20:33:43|40156.15
20:33:44|40156.15
20:33:45|40156.15
20:33:46|40156.15
20:33:47|40151.56
20:33:48|40151.56
20:33:49|40136.8
20:33:50|40132.2
20:33:51|40132.2
20:33:52|40132.2
20:33:53|40121.61
20:33:54|40115.53
20:33:55|40115.53
20:33:56|40114.46
20:33:57|40123.66
20:33:58|40123.66
20:34:00|40123.66
20:34:01|40123.66
20:34:02|40123.66
20:34:04|40121.6
20:34:04|40121.6
20:34:05|40121.59
20:34:06|40121.6
20:34:07|40121.6
20:34:08|40121.6
20:34:09|40121.6
20:34:11|40127.84
20:34:12|40127.84
20:34:13|40127.84
20:34:14|40127.84
20:34:15|40115.53
20:34:16|40104.85
20:34:17|40113.68
20:34:17|40113.68
20:34:19|40113.68
20:34:20|40114.57
20:34:21|40118.4
20:34:23|40113.67
20:34:23|40113.67
20:34:24|40113.67
20:34:25|40113.67
20:34:26|40096.81
20:34:27|40102.35
20:34:28|40102.35
20:34:30|40102.35
20:34:31|40096.1
20:34:32|40096.1
20:34:33|40096.1
20:34:34|40096.1
20:34:35|40096.1
20:34:36|40102.26
20:34:37|40102.26
20:34:38|40098.42
20:34:39|40098.42
20:34:40|40098.42
20:34:41|40098.42
20:34:42|40098.42
20:34:43|40098.42
20:34:44|40098.42
20:34:45|40098.42
20:34:46|40098.42
20:34:47|40098.42
20:34:49|40096.74
20:34:49|40096.74
20:34:50|40096.74
20:34:51|40104.72
20:34:52|40105.18
20:34:53|40108.72
20:34:54|40108.72
20:34:55|40108.72
20:34:56|40108.72
20:34:57|40108.72
20:34:58|40108.72
20:34:59|40108.72
20:35:00|40108.72
20:35:02|40126.96
20:35:04|40136.34
20:35:04|40136.34
20:35:05|40136.34
20:35:06|40150.78
20:35:07|40150.78
20:35:08|40150.78
20:35:10|40151.45
20:35:12|40151.45
20:35:12|40151.45
20:35:13|40151.45
20:35:14|40151.45
20:35:15|40151.45
20:35:16|40149.3
20:35:17|40149.3
20:35:18|40149.3
20:35:20|40132.62
20:35:22|40125.68
20:35:23|40125.68
20:35:24|40125.68
20:35:25|40125.68
20:35:27|40125.68
20:35:28|40125.68
20:35:28|40106.53
20:35:29|40098.08
20:35:30|40098.08
20:35:31|40098.08
20:35:33|40098.08
20:35:33|40098.08
20:35:34|40098.08
20:35:35|40098.08
20:35:36|40099.45
20:35:37|40099.45
20:35:38|40099.52
20:35:39|40099.52
20:35:40|40099.52
20:35:41|40099.52
20:35:42|40099.52
20:35:44|40099.52
20:35:44|40099.52
20:35:45|40099.52
20:35:46|40099.52
20:35:47|40099.52
20:35:48|40099.52
20:35:49|40110.11
20:35:50|40110.11
20:35:51|40110.73
20:35:52|40110.73
20:35:53|40110.73
20:35:55|40110.11
20:35:55|40110.11
20:35:56|40110.11
20:35:57|40110.11
20:35:58|40110.11
20:35:59|40110.12
20:36:00|40110.12
20:36:01|40110.12
20:36:02|40110.12
20:36:03|40110.12
20:36:05|40110.12
20:36:06|40110.12
20:36:07|40115.93
20:36:08|40116.14
20:36:09|40116.14
20:36:10|40116.14
20:36:11|40116.14
20:36:12|40116.14
20:36:13|40111.72
20:36:14|40111.72
20:36:15|40111.72
20:36:16|40113.08
20:36:17|40113.08
20:36:18|40113.08
20:36:19|40113.08
20:36:20|40117.13
20:36:21|40117.13
20:36:22|40115.11
20:36:23|40115.11
20:36:24|40114.96
20:36:25|40114.96
20:36:26|40114.96
20:36:27|40114.96
20:36:28|40114.96
20:36:29|40114.96
20:36:30|40114.96
20:36:31|40114.96
20:36:32|40114.96
20:36:33|40114.96
20:36:34|40114.96
20:36:35|40114.96
20:36:36|40114.96
20:36:37|40114.36
20:36:38|40114.36
20:36:39|40114.36
20:36:40|40114.36
20:36:41|40110.11
20:36:42|40110.11
20:36:43|40110.11
20:36:44|40110.11
20:36:45|40110.11
20:36:46|40110.11
20:36:47|40110.11
20:36:48|40110.11
20:36:49|40110.11
20:36:50|40110.11
20:36:51|40110.11
20:36:52|40110.13
20:36:53|40110.13
20:36:54|40110.13
20:36:55|40110.13
20:36:56|40110.13
20:36:57|40110.13
20:36:58|40110.13
20:36:59|40110.13
20:37:00|40110.13
20:37:01|40110.13
20:37:02|40110.13
20:37:04|40110.13
20:37:04|40110.13
20:37:06|40110.13
20:37:07|40110.13
20:37:08|40110.13
20:37:09|40110.13
20:37:10|40110.13
20:37:11|40110.13
20:37:12|40110.13
20:37:13|40110.13
20:37:14|40110.13
20:37:15|40110.13
20:37:16|40110.13
20:37:17|40117.56
20:37:18|40117.56
20:37:19|40117.56
20:37:20|40117.57
20:37:21|40117.57
20:37:22|40125.7
20:37:24|40124.11
20:37:24|40129.63
20:37:26|40127.69
20:37:27|40127.69
20:37:28|40127.69
20:37:29|40127.69
20:37:30|40129.36
20:37:31|40129.36
20:37:32|40111.58
20:37:33|40111.58
20:37:35|40092.6
20:37:36|40088.78
20:37:36|40088.78
20:37:38|40092.01
20:37:39|40091.1
20:37:40|40091.1
20:37:41|40091.1
20:37:42|40090.07
20:37:43|40090.84
20:37:44|40090.84
20:37:45|40088.95
20:37:46|40088.95
20:37:47|40085.81
20:37:48|40085.81
20:37:49|40085.81
20:37:50|40085.81
20:37:51|40085.81
20:37:52|40083.57
20:37:53|40083.57
20:37:54|40083.57
20:37:55|40083.57
20:37:56|40083.13
20:37:57|40083.13
20:37:58|40083.13
20:37:59|40082.05
20:38:00|40082.04
20:38:01|40082.04
20:38:02|40082.04
20:38:03|40082.04
20:38:05|40085.84
20:38:06|40086.47
20:38:08|40091.16
20:38:09|40091.16
20:38:10|40091.16
20:38:11|40091.16
20:38:12|40091.16
20:38:13|40091.16
20:38:15|40091.16
20:38:16|40091.16
20:38:16|40091.16
20:38:17|40078.51
20:38:19|40078.51
20:38:20|40078.51
20:38:21|40078.51
20:38:22|40080.35
20:38:23|40082.33
20:38:24|40082.33
20:38:25|40083.52
20:38:26|40091.15
20:38:27|40091.15
20:38:28|40091.15
20:38:29|40091.15
20:38:30|40091.15
20:38:31|40091.15
20:38:32|40091.15
20:38:33|40091.15
20:38:34|40091.15
20:38:35|40091.15
20:38:36|40091.15
20:38:37|40091.15
20:38:38|40091.14
20:38:39|40091.14
20:38:40|40091.14
20:38:41|40083.11
20:38:42|40083.11
20:38:43|40085.
20:38:44|40085.
20:38:45|40085.
20:38:46|40085.
20:38:47|40085.
20:38:48|40085.
20:38:49|40070.
20:38:50|40070.
20:38:51|40072.63
20:38:52|40072.63
20:38:53|40080.73
20:38:54|40080.73
20:38:55|40078.07
20:38:56|40078.07
20:38:57|40078.07
20:38:58|40078.07
20:38:59|40078.07
20:39:00|40072.01
20:39:01|40071.65
20:39:02|40071.65
20:39:03|40080.85
20:39:04|40079.74
20:39:05|40081.86
20:39:07|40085.88
20:39:08|40085.53
20:39:10|40085.53
20:39:10|40085.53
20:39:12|40085.53
20:39:13|40085.53
20:39:13|40083.59
20:39:15|40083.59
20:39:15|40083.59
20:39:17|40070.
20:39:18|40070.
20:39:19|40069.02
20:39:19|40069.02
20:39:21|40069.02
20:39:22|40062.19
20:39:23|40063.75
20:39:23|40063.75
20:39:25|40063.75
20:39:26|40063.75
20:39:26|40063.75
20:39:29|40063.75
20:39:29|40063.75
20:39:30|40063.75
20:39:31|40063.75
20:39:32|40054.84
20:39:33|40054.84
20:39:34|40054.84
20:39:35|40054.84
20:39:36|40054.84
20:39:37|40054.84
20:39:38|40059.94
20:39:39|40059.94
20:39:40|40064.48
20:39:41|40065.79
20:39:42|40065.78
20:39:43|40065.78
20:39:44|40065.78
20:39:45|40065.78
20:39:46|40065.78
20:39:47|40065.78
20:39:48|40050.95
20:39:49|40045.79
20:39:50|40047.49
20:39:51|40049.09
20:39:52|40049.09
20:39:53|40048.92
20:39:54|40048.92
20:39:55|40048.91
20:39:56|40059.4
20:39:57|40056.42
20:39:58|40056.42
20:39:59|40066.39
20:40:00|40066.39
20:40:01|40066.01
20:40:02|40066.01
20:40:03|40066.01
20:40:05|40066.01
20:40:07|40066.01
20:40:08|40062.95
20:40:10|40058.44
20:40:11|40058.44
20:40:12|40058.44
20:40:13|40058.44
20:40:14|40044.88
20:40:15|40043.16
20:40:16|40043.16
20:40:18|40043.16
20:40:18|40043.16
20:40:19|40043.16
20:40:20|40043.16
20:40:21|40035.06
20:40:22|40035.06
20:40:23|40044.96
20:40:24|40046.22
20:40:25|40047.9
20:40:26|40058.66
20:40:28|40058.66
20:40:29|40058.66
20:40:30|40058.66
20:40:31|40058.66
20:40:31|40058.66
20:40:33|40052.09
20:40:33|40052.09
20:40:35|40052.09
20:40:36|40052.09
20:40:37|40043.51
20:40:38|40043.51
20:40:39|40041.89
20:40:40|40041.89
20:40:41|40041.89
20:40:41|40041.89
20:40:42|40041.89
20:40:44|40043.9
20:40:45|40043.9
20:40:46|40043.9
20:40:47|40043.9
20:40:48|40043.9
20:40:48|40037.04
20:40:50|40037.04
20:40:50|40037.04
20:40:52|40037.04
20:40:52|40037.04
20:40:54|40034.4
20:40:55|40034.4
20:40:56|40034.4
20:40:56|40034.4
20:40:58|40028.95
20:40:58|40033.3
20:41:00|40034.4
20:41:01|40034.4
20:41:01|40034.4
20:41:03|40034.4
20:41:04|40034.4
20:41:05|40034.4
20:41:07|40044.29
20:41:07|40044.29
20:41:09|40034.61
20:41:09|40034.61
20:41:11|40034.79
20:41:12|40031.11
20:41:13|40031.11
20:41:13|40031.11
20:41:16|40031.1
20:41:16|40029.96
20:41:17|40029.96
20:41:18|40029.96
20:41:19|40029.96
20:41:21|40029.96
20:41:23|40029.96
20:41:23|40020.81
20:41:24|40020.81
20:41:26|40020.81
20:41:27|40020.81
20:41:28|40020.81
20:41:29|40020.81
20:41:30|40020.81
20:41:31|40020.81
20:41:32|40020.81
20:41:33|40020.81
20:41:34|40012.8
20:41:35|40012.8
20:41:36|40012.8
20:41:37|40012.8
20:41:38|40012.8
20:41:39|40009.14
20:41:40|40009.14
20:41:41|40005.37
20:41:42|40005.37
20:41:43|40005.37
20:41:44|40005.37
20:41:45|40005.37
20:41:46|40005.37
20:41:48|39997.36
20:41:49|39997.36
20:41:49|39997.36
20:41:51|39996.
20:41:51|39992.09
20:41:53|39992.09
20:41:53|39983.13
20:41:54|39983.13
20:41:55|39983.13
20:41:56|39983.13
20:41:57|39976.81
20:41:58|39976.81
20:41:59|39971.68
20:42:00|39971.68
20:42:02|39973.68
20:42:02|39973.68
20:42:03|39971.34
20:42:04|39971.34
20:42:05|39960.84
20:42:06|39960.84
20:42:09|39958.98
20:42:09|39956.85
20:42:10|39951.34
20:42:11|39951.34
20:42:12|39951.34
20:42:13|39942.82
20:42:14|39939.92
20:42:15|39939.93
20:42:16|39946.12
20:42:17|39939.67
20:42:18|39939.67
20:42:19|39943.91
20:42:20|39950.63
20:42:21|39951.36
20:42:22|39951.36
20:42:24|39948.64
20:42:24|39944.05
20:42:26|39931.77
20:42:27|39931.77
20:42:28|39931.77
20:42:29|39905.83
20:42:30|39903.21
20:42:32|39900.
20:42:32|39900.
20:42:33|39904.3
20:42:34|39914.27
20:42:35|39914.27
20:42:36|39914.27
20:42:37|39914.27
20:42:38|39914.27
20:42:39|39920.8
20:42:40|39913.94
20:42:41|39913.94
20:42:42|39917.6
20:42:43|39917.6
20:42:44|39917.6
20:42:45|39917.6
20:42:46|39917.6
20:42:48|39917.6
20:42:48|39917.6
20:42:49|39917.6
20:42:50|39917.6
20:42:51|39917.6
20:42:52|39917.6
20:42:53|39917.6
20:42:54|39925.84
20:42:55|39925.84
20:42:56|39916.63
20:42:57|39916.63
20:42:58|39916.63
20:42:59|39916.63
20:43:00|39916.63
20:43:01|39916.63
20:43:02|39916.63
20:43:03|39929.37
20:43:04|39929.37
20:43:05|39910.79
20:43:06|39900.
20:43:07|39900.
20:43:08|39900.
20:43:09|39900.
20:43:11|39902.18
20:43:13|39891.14
20:43:14|39891.14
20:43:14|39891.14
20:43:15|39891.34
20:43:17|39891.34
20:43:18|39891.34
20:43:19|39891.34
20:43:20|39891.34
20:43:21|39891.34
20:43:23|39891.34
20:43:24|39925.32
20:43:25|39925.32
20:43:26|39925.32
20:43:27|39925.32
20:43:28|39925.32
20:43:29|39925.32
20:43:30|39925.32
20:43:31|39925.32
20:43:32|39925.32
20:43:33|39925.32
20:43:34|39925.32
20:43:35|39925.32
20:43:36|39925.32
20:43:36|39925.32
20:43:38|39925.32
20:43:39|39928.91
20:43:40|39928.91
20:43:41|39928.91
20:43:42|39928.91
20:43:43|39928.91
20:43:44|39928.91
20:43:45|39928.91
20:43:46|39928.91
20:43:47|39928.91
20:43:48|39928.91
20:43:49|39928.91
20:43:50|39950.
20:43:52|39954.84
20:43:53|39959.
20:43:54|39967.69
20:43:55|39967.69
20:43:56|39967.69
20:43:57|39963.17
20:43:58|39963.17
20:43:59|39963.17
20:44:00|39963.17
20:44:01|39965.99
20:44:02|39965.99
20:44:03|39965.99
20:44:04|39965.99
20:44:05|39965.99
20:44:06|39970.52
20:44:07|39970.52
20:44:08|39970.52
20:44:09|39970.52
20:44:11|39897.14
20:44:11|39886.68
20:44:12|39878.82
20:44:13|39869.34
20:44:15|39855.06
20:44:16|39856.92
20:44:18|39856.92
20:44:19|39856.92
20:44:20|39856.92
20:44:21|39856.92
20:44:22|39887.41
20:44:24|39887.41
20:44:24|39885.68
20:44:26|39873.23
20:44:27|39867.88
20:44:27|39867.88
20:44:28|39869.74
20:44:31|39869.74
20:44:31|39869.73
20:44:32|39869.73
20:44:33|39869.73
20:44:34|39869.73
20:44:35|39869.73
20:44:36|39869.73
20:44:37|39871.
20:44:38|39871.
20:44:39|39868.53
20:44:40|39868.53
20:44:41|39868.53
20:44:42|39868.53
20:44:43|39868.53
20:44:45|39863.19
20:44:46|39863.48
20:44:47|39863.48
20:44:48|39863.48
20:44:49|39863.48
20:44:50|39865.47
20:44:51|39865.47
20:44:52|39865.47
20:44:53|39865.47
20:44:54|39865.47
20:44:55|39872.81
20:44:56|39872.81
20:44:57|39872.81
20:44:58|39872.81
20:44:59|39872.81
20:44:59|39859.23
20:45:01|39874.36
20:45:03|39874.36
20:45:03|39882.15
20:45:04|39893.13
20:45:05|39893.13
20:45:06|39893.13
20:45:08|39893.13
20:45:09|39902.34
20:45:09|39906.66
20:45:12|39899.7
20:45:13|39899.7
20:45:14|39899.7
20:45:14|39899.7
20:45:17|39899.7
20:45:17|39899.7
20:45:18|39899.7
20:45:20|39877.97
20:45:21|39877.99
20:45:22|39877.99
20:45:24|39877.99
20:45:24|39877.99
20:45:25|39879.88
20:45:27|39879.88
20:45:28|39879.88
20:45:29|39878.77
20:45:29|39878.77
20:45:31|39878.77
20:45:32|39878.77
20:45:33|39878.77
20:45:34|39878.77
20:45:36|39878.77
20:45:36|39878.77
20:45:37|39878.77
20:45:38|39878.77
20:45:39|39878.77
20:45:40|39888.12
20:45:41|39888.12
20:45:42|39888.12
20:45:43|39888.12
20:45:44|39888.12
20:45:45|39891.7
20:45:46|39891.7
20:45:47|39891.7
20:45:48|39891.7
20:45:49|39894.06
20:45:51|39889.71
20:45:52|39890.36
20:45:53|39892.08
20:45:54|39892.21
20:45:54|39894.06
20:45:55|39894.06
20:45:57|39894.06
20:45:58|39893.62
20:45:59|39893.62
20:46:00|39893.62
20:46:01|39892.08
20:46:02|39889.04
20:46:03|39889.04
20:46:03|39889.04
20:46:05|39889.04
20:46:05|39893.58
20:46:07|39893.58
20:46:08|39898.15
20:46:09|39901.76
20:46:11|39901.77
20:46:12|39905.19
20:46:14|39903.48
20:46:14|39901.76
20:46:16|39871.89
20:46:18|39871.89
20:46:18|39871.89
20:46:20|39871.89
20:46:20|39871.89
20:46:21|39871.89
20:46:23|39871.89
20:46:23|39886.67
20:46:25|39886.67
20:46:26|39888.79
20:46:27|39888.79
20:46:27|39888.79
20:46:29|39888.79
20:46:29|39888.79
20:46:31|39889.12
20:46:32|39889.12
20:46:33|39889.12
20:46:34|39889.12
20:46:35|39889.12
20:46:36|39894.52
20:46:38|39894.52
20:46:38|39894.52
20:46:40|39894.52
20:46:41|39895.02
20:46:42|39895.01
20:46:43|39893.71
20:46:44|39893.71
20:46:45|39893.71
20:46:46|39893.71
20:46:47|39893.71
20:46:48|39893.71
20:46:49|39893.71
20:46:50|39893.71
20:46:51|39893.71
20:46:52|39893.71
20:46:53|39893.71
20:46:54|39913.52
20:46:55|39921.27
20:46:56|39921.26
20:46:57|39920.87
20:46:58|39920.87
20:46:59|39920.87
20:47:00|39920.87
20:47:01|39920.87
20:47:02|39920.87
20:47:03|39920.87
20:47:04|39919.19
20:47:05|39917.42
20:47:06|39917.42
20:47:07|39917.42
20:47:08|39917.51
20:47:09|39914.01
20:47:10|39917.07
20:47:11|39914.01
20:47:12|39914.01
20:47:14|39914.01
20:47:14|39914.01
20:47:15|39914.01
20:47:16|39914.01
20:47:18|39914.01
20:47:20|39914.01
20:47:21|39914.01
20:47:22|39914.01
20:47:23|39910.4
20:47:24|39910.4
20:47:25|39921.64
20:47:26|39921.64
20:47:27|39921.64
20:47:28|39921.64
20:47:30|39921.64
20:47:31|39921.64
20:47:31|39921.64
20:47:32|39921.64
20:47:33|39921.64
20:47:34|39921.64
20:47:36|39923.85
20:47:37|39926.36
20:47:37|39926.36
20:47:39|39938.43
20:47:39|39944.63
20:47:41|39947.54
20:47:42|39947.54
20:47:43|39947.54
20:47:44|39947.54
20:47:45|39951.13
20:47:46|39951.13
20:47:48|39951.13
20:47:49|39951.13
20:47:50|39951.13
20:47:50|39951.13
20:47:52|39951.13
20:47:52|39951.13
20:47:53|39951.13
20:47:55|39965.12
20:47:56|39965.13
20:47:57|39965.13
20:47:58|39973.09
20:47:59|39973.09
20:48:00|39973.09
20:48:01|39973.09
20:48:02|39973.09
20:48:04|39973.09
20:48:05|39973.09
20:48:06|39970.91
20:48:07|39970.91
20:48:08|39970.91
20:48:09|39970.91
20:48:11|39975.08
20:48:12|39975.08
20:48:12|39975.08
20:48:14|39975.08
20:48:15|39975.08
20:48:16|39975.08
20:48:18|39975.08
20:48:19|39975.08
20:48:19|39975.08
20:48:20|39975.08
20:48:22|39975.08
20:48:22|39971.89
20:48:23|39971.89
20:48:24|39971.89
20:48:26|39964.26
20:48:26|39964.26
20:48:28|39964.26
20:48:28|39964.26
20:48:30|39964.26
20:48:31|39980.93
20:48:33|39980.93
20:48:33|39989.12
20:48:34|39989.12
20:48:36|39989.12
20:48:37|39989.12
20:48:38|39989.12
20:48:38|39989.12
20:48:40|39991.76
20:48:41|39991.76
20:48:42|39991.76
20:48:43|39991.76
20:48:44|39991.76
20:48:45|40000.1
20:48:46|40000.1
20:48:47|40000.1
20:48:48|40000.1
20:48:50|40000.09
20:48:51|40008.41
20:48:52|40008.41
20:48:53|40008.41
20:48:54|40012.13
20:48:55|40007.63
20:48:56|39997.55
20:48:57|39997.55
20:48:58|39997.55
20:49:00|40008.44
20:49:00|40008.42
20:49:01|40015.03
20:49:02|40014.7
20:49:04|40017.46
20:49:05|40016.56
20:49:06|40014.13
20:49:07|40014.13
20:49:08|40010.56
20:49:09|40010.56
20:49:10|40010.56
20:49:11|40010.56
20:49:12|40010.56
20:49:13|40010.56
20:49:15|40009.7
20:49:16|40009.7
20:49:18|40009.7
20:49:19|40007.1
20:49:20|40007.98
20:49:21|40006.75
20:49:22|40006.75
20:49:23|40006.75
20:49:24|40006.75
20:49:25|40006.75
20:49:26|40006.75
20:49:28|40006.75
20:49:28|40006.75
20:49:29|40005.67
20:49:31|40005.67
20:49:32|40002.07
20:49:33|40002.07
20:49:34|40005.67
20:49:35|40005.67
20:49:36|40005.67
20:49:37|40005.67
20:49:38|40005.67
20:49:39|40005.67
20:49:40|40005.67
20:49:41|40005.67
20:49:42|40011.08
20:49:43|40011.08
20:49:45|40011.08
20:49:45|40011.08
20:49:46|40011.08
20:49:47|40011.08
20:49:48|40011.08
20:49:49|40011.08
20:49:51|40011.08
20:49:51|40011.08
20:49:52|40011.08
20:49:53|40011.08
20:49:54|40004.2
20:49:55|40004.2
20:49:56|40004.2
20:49:57|40004.2
20:49:58|40004.28
20:49:59|40004.28
20:50:00|40004.28
20:50:01|40004.28
20:50:02|40004.28
20:50:03|40003.47
20:50:04|40003.47
20:50:05|40003.47
20:50:06|40003.47
20:50:07|40003.38
20:50:08|39977.82
20:50:09|39956.29
20:50:10|39927.88
20:50:11|39947.19
20:50:12|39961.9
20:50:13|39961.9
20:50:14|39965.39
20:50:15|39965.39
20:50:17|39970.95
20:50:18|39970.95
20:50:20|39970.95
20:50:20|39970.95
20:50:21|39970.95
20:50:23|39970.95
20:50:24|39961.61
20:50:25|39961.61
20:50:26|39953.92
20:50:27|39920.41
20:50:28|39911.77
20:50:30|39905.89
20:50:30|39889.6
20:50:31|39889.65
20:50:32|39889.65
20:50:33|39889.12
20:50:35|39884.88
20:50:36|39884.88
20:50:38|39884.88
20:50:38|39880.7
20:50:39|39887.63
20:50:40|39887.63
20:50:41|39890.62
20:50:42|39890.62
20:50:43|39898.57
20:50:44|39901.95
20:50:45|39901.95
20:50:46|39901.95
20:50:47|39901.95
20:50:48|39922.3
20:50:49|39922.3
20:50:50|39922.3
20:50:51|39916.
20:50:52|39916.
20:50:53|39908.
20:50:54|39908.
20:50:55|39908.
20:50:56|39908.
20:50:57|39908.
20:50:58|39908.
20:50:59|39907.97
20:51:00|39908.87
20:51:01|39907.97
20:51:02|39907.97
20:51:03|39894.43
20:51:04|39894.43
20:51:05|39894.43
20:51:06|39894.44
20:51:07|39894.44
20:51:08|39894.44
20:51:09|39894.44
20:51:10|39894.44
20:51:11|39894.44
20:51:12|39899.13
20:51:13|39899.13
20:51:14|39899.13
20:51:15|39904.72
20:51:17|39904.72
20:51:18|39904.72
20:51:19|39902.05
20:51:21|39904.71
20:51:21|39904.71
20:51:22|39904.71
20:51:23|39904.71
20:51:24|39904.73
20:51:26|39904.73
20:51:27|39904.73
20:51:28|39904.73
20:51:29|39904.73
20:51:30|39904.73
20:51:31|39909.49
20:51:33|39908.89
20:51:34|39908.89
20:51:35|39908.89
20:51:36|39908.89
20:51:37|39908.89
20:51:39|39908.89
20:51:39|39908.89
20:51:40|39908.89
20:51:41|39908.89
20:51:42|39915.39
20:51:43|39923.59
20:51:45|39923.59
20:51:45|39923.59
20:51:46|39923.59
20:51:47|39923.59
20:51:48|39923.59
20:51:49|39923.59
20:51:50|39929.3
20:51:51|39928.33
20:51:52|39928.61
20:51:53|39928.61
20:51:54|39928.61
20:51:55|39932.97
20:51:57|39932.97
20:51:57|39932.97
20:51:58|39932.97
20:51:59|39922.82
20:52:00|39922.82
20:52:01|39922.82
20:52:02|39922.82
20:52:03|39922.82
20:52:04|39922.82
20:52:05|39926.73
20:52:07|39925.76
20:52:07|39925.76
20:52:08|39925.76
20:52:09|39925.76
20:52:10|39925.76
20:52:11|39925.76
20:52:12|39925.76
20:52:13|39925.76
20:52:14|39930.12
20:52:15|39930.12
20:52:16|39930.12
20:52:17|39930.12
20:52:19|39933.56
20:52:20|39933.56
20:52:22|39933.56
20:52:22|39933.56
20:52:24|39949.48
20:52:25|39949.48
20:52:26|39949.48
20:52:27|39949.48
20:52:29|39940.77
20:52:29|39940.29
20:52:30|39940.29
20:52:31|39940.29
20:52:32|39940.29
20:52:33|39940.29
20:52:34|39940.29
20:52:35|39940.29
20:52:36|39945.19
20:52:37|39945.19
20:52:38|39945.19
20:52:40|39945.19
20:52:40|39945.19
20:52:41|39945.19
20:52:42|39945.19
20:52:43|39945.19
20:52:45|39945.2
20:52:45|39952.72
20:52:46|39951.99
20:52:48|39951.13
20:52:48|39951.13
20:52:50|39951.13
20:52:50|39951.13
20:52:51|39951.73
20:52:52|39951.73
20:52:53|39951.73
20:52:54|39949.38
20:52:55|39949.38
20:52:56|39949.38
20:52:57|39949.38
20:52:58|39949.38
20:52:59|39953.27
20:53:01|39953.27
20:53:01|39953.27
20:53:02|39953.27
20:53:04|39953.27
20:53:04|39938.49
20:53:06|39923.62
20:53:06|39900.
20:53:07|39886.46
20:53:08|39879.58
20:53:10|39868.07
20:53:11|39880.01
20:53:12|39880.01
20:53:13|39880.01
20:53:14|39886.46
20:53:15|39879.69
20:53:16|39879.69
20:53:17|39875.34
20:53:18|39875.34
20:53:20|39864.5
20:53:21|39864.5
20:53:23|39864.5
20:53:25|39879.32
20:53:25|39877.47
20:53:27|39870.08
20:53:28|39858.27
20:53:30|39858.27
20:53:30|39865.67
20:53:31|39865.44
20:53:32|39865.44
20:53:33|39858.74
20:53:35|39850.
20:53:36|39850.
20:53:38|39840.78
20:53:38|39840.78
20:53:39|39853.59
20:53:41|39853.59
20:53:41|39853.59
20:53:43|39849.32
20:53:44|39849.32
20:53:46|39852.51
20:53:47|39851.19
20:53:48|39851.19
20:53:50|39851.19
20:53:50|39851.19
20:53:51|39851.19
20:53:52|39851.19
20:53:53|39851.19
20:53:54|39851.19
20:53:55|39851.19
20:53:56|39832.68
20:53:57|39831.95
20:53:58|39834.37
20:53:59|39834.37
20:54:00|39834.37
20:54:02|39834.37
20:54:02|39831.96
20:54:03|39831.96
20:54:05|39831.96
20:54:06|39831.96
20:54:07|39839.6
20:54:08|39841.4
20:54:09|39847.66
20:54:09|39847.66
20:54:11|39847.66
20:54:12|39847.66
20:54:13|39855.12
20:54:14|39855.12
20:54:15|39857.21
20:54:17|39858.26
20:54:17|39858.26
20:54:18|39858.26
20:54:20|39858.26
20:54:20|39858.26
20:54:23|39858.26
20:54:24|39858.26
20:54:26|39858.26
20:54:27|39858.26
20:54:28|39858.26
20:54:30|39863.52
20:54:30|39865.64
20:54:32|39865.64
20:54:33|39865.64
20:54:34|39865.64
20:54:35|39865.64
20:54:36|39865.64
20:54:38|39865.64
20:54:38|39865.64
20:54:39|39865.64
20:54:40|39865.64
20:54:41|39865.64
20:54:42|39865.64
20:54:43|39865.64
20:54:44|39865.64
20:54:45|39864.37
20:54:46|39864.37
20:54:47|39864.37
20:54:48|39864.37
20:54:49|39864.37
20:54:50|39864.37
20:54:51|39864.37
20:54:52|39864.37
20:54:53|39864.37
20:54:54|39864.74
20:54:55|39864.74
20:54:57|39868.16
20:54:58|39868.16
20:54:58|39868.16
20:55:00|39868.16
20:55:01|39867.59
20:55:02|39867.59
20:55:03|39867.59
20:55:04|39865.88
20:55:05|39865.88
20:55:06|39865.88
20:55:07|39882.6
20:55:07|39882.6
20:55:08|39882.6
20:55:10|39882.6
20:55:11|39898.51
20:55:12|39898.51
20:55:13|39908.02
20:55:14|39908.02
20:55:15|39910.58
20:55:15|39880.1
20:55:17|39880.1
20:55:17|39880.1
20:55:19|39880.1
20:55:20|39880.1
20:55:22|39892.59
20:55:22|39892.59
20:55:23|39892.59
20:55:24|39892.59
20:55:25|39892.59
20:55:26|39892.59
20:55:27|39896.17
20:55:28|39896.17
20:55:29|39896.17
20:55:30|39896.67
20:55:31|39896.68
20:55:32|39896.68
20:55:33|39896.68
20:55:35|39904.65
20:55:36|39905.95
20:55:37|39905.95
20:55:38|39905.95
20:55:39|39905.95
20:55:40|39905.95
20:55:41|39905.95
20:55:42|39902.99
20:55:43|39902.99
20:55:44|39902.36
20:55:44|39902.36
20:55:45|39898.95
20:55:47|39898.95
20:55:47|39898.95
20:55:49|39902.35
20:55:50|39902.35
20:55:50|39902.35
20:55:52|39902.36
20:55:53|39902.36
20:55:54|39902.36
20:55:55|39902.36
20:55:56|39902.36
20:55:57|39902.36
20:55:58|39902.36
20:55:59|39902.36
20:56:00|39902.36
20:56:00|39915.27
20:56:03|39915.27
20:56:03|39915.27
20:56:04|39915.27
20:56:05|39912.69
20:56:06|39912.69
20:56:07|39912.69
20:56:08|39912.68
20:56:09|39912.68
20:56:10|39912.68
20:56:11|39912.68
20:56:13|39912.68
20:56:13|39912.68
20:56:15|39912.68
20:56:16|39905.23
20:56:17|39905.23
20:56:18|39904.58
20:56:19|39904.58
20:56:19|39895.14
20:56:21|39895.14
20:56:21|39895.14
20:56:24|39895.14
20:56:24|39895.14
20:56:25|39895.14
20:56:26|39895.14
20:56:27|39895.14
20:56:28|39895.14
20:56:29|39895.14
20:56:30|39895.14
20:56:31|39891.91
20:56:32|39891.91
20:56:34|39890.25
20:56:35|39890.25
20:56:36|39889.99
20:56:37|39889.99
20:56:37|39889.99
20:56:38|39889.99
20:56:40|39889.99
20:56:41|39889.99
20:56:43|39889.99
20:56:43|39889.99
20:56:44|39889.99
20:56:45|39889.99
20:56:46|39892.43
20:56:47|39892.43
20:56:48|39892.43
20:56:49|39892.43
20:56:50|39892.43
20:56:51|39892.43
20:56:52|39892.43
20:56:54|39888.91
20:56:54|39888.91
20:56:56|39888.91
20:56:57|39888.91
20:56:57|39888.91
20:56:59|39888.91
20:57:00|39892.69
20:57:01|39892.94
20:57:01|39892.94
20:57:04|39892.94
20:57:04|39892.94
20:57:05|39892.94
20:57:06|39892.94
20:57:07|39892.94
20:57:08|39892.94
20:57:09|39892.94
20:57:10|39892.96
20:57:11|39904.58
20:57:12|39904.58
20:57:13|39904.58
20:57:14|39904.58
20:57:15|39904.58
20:57:16|39905.03
20:57:17|39905.03
20:57:18|39905.03
20:57:19|39905.03
20:57:20|39905.03
20:57:21|39905.03
20:57:23|39903.03
20:57:25|39903.03
20:57:25|39903.03
20:57:26|39903.03
20:57:27|39903.03
20:57:29|39902.76
20:57:30|39891.52
20:57:31|39893.66
20:57:32|39888.92
20:57:33|39883.44
20:57:34|39879.58
20:57:35|39882.06
20:57:36|39882.71
20:57:36|39882.71
20:57:39|39882.71
20:57:39|39882.71
20:57:40|39882.71
20:57:41|39883.09
20:57:42|39883.09
20:57:43|39872.16
20:57:44|39872.16
20:57:45|39872.16
20:57:46|39889.15
20:57:48|39891.31
20:57:49|39891.31
20:57:50|39891.31
20:57:51|39891.31
20:57:52|39898.49
20:57:53|39898.49
20:57:54|39898.49
20:57:55|39898.49
20:57:56|39898.49
20:57:57|39898.49
20:57:58|39898.49
20:57:59|39898.49
20:58:00|39898.49
20:58:01|39898.49
20:58:03|39895.06
20:58:03|39895.06
20:58:04|39895.06
20:58:06|39877.87
20:58:07|39877.87
20:58:08|39877.87
20:58:09|39877.87
20:58:10|39862.38
20:58:11|39853.46
20:58:12|39853.46
20:58:13|39840.36
20:58:14|39840.36
20:58:15|39840.36
20:58:16|39840.36
20:58:17|39846.15
20:58:18|39846.15
20:58:19|39846.15
20:58:20|39846.15
20:58:21|39846.15
20:58:23|39845.03
20:58:24|39845.03
20:58:26|39845.03
20:58:27|39845.03
20:58:27|39845.03
20:58:29|39845.03
20:58:30|39845.03
20:58:32|39839.02
20:58:32|39839.02
20:58:33|39839.02
20:58:35|39839.02
20:58:35|39839.02
20:58:36|39839.02
20:58:38|39839.02
20:58:38|39839.02
20:58:40|39839.02
20:58:41|39839.02
20:58:42|39842.31
20:58:43|39849.77
20:58:44|39849.76
20:58:45|39849.76
20:58:47|39856.84
20:58:48|39856.84
20:58:48|39856.84
20:58:50|39856.84
20:58:50|39856.84
20:58:51|39856.84
20:58:53|39856.84
20:58:53|39856.84
20:58:54|39856.84
20:58:56|39856.84
20:58:56|39856.84
20:58:57|39856.84
20:58:59|39856.84
20:58:59|39856.84
20:59:01|39856.84
20:59:01|39856.29
20:59:03|39856.29
20:59:04|39854.51
20:59:05|39856.29
20:59:06|39856.29
20:59:07|39859.97
20:59:08|39859.97
20:59:09|39859.97
20:59:10|39859.97
20:59:11|39859.97
20:59:12|39859.97
20:59:13|39859.97
20:59:14|39859.97
20:59:15|39859.97
20:59:16|39859.97
20:59:17|39859.68
20:59:18|39859.68
20:59:19|39859.68
20:59:20|39859.68
20:59:22|39859.68
20:59:22|39859.68
20:59:24|39859.68
20:59:24|39859.68
20:59:25|39859.68
20:59:26|39859.68
20:59:28|39859.68
20:59:28|39859.68
20:59:29|39859.68
20:59:31|39859.68
20:59:32|39860.68
20:59:33|39860.68
20:59:34|39857.39
20:59:35|39857.43
20:59:36|39855.8
20:59:37|39855.8
20:59:39|39855.8
20:59:40|39855.8
20:59:41|39855.8
20:59:42|39855.8
20:59:43|39855.8
20:59:44|39855.8
20:59:45|39855.8
20:59:47|39856.66
20:59:48|39856.66
20:59:49|39856.66
20:59:50|39856.66
20:59:51|39856.66
20:59:52|39856.66
20:59:54|39856.66
20:59:54|39856.66
20:59:55|39855.01
20:59:57|39850.73
20:59:58|39839.02
20:59:59|39839.02
20:59:59|39839.26
21:00:00|39839.02
21:00:02|39826.55
21:00:03|39825.81
21:00:04|39817.77
21:00:05|39817.77
21:00:07|39817.77
21:00:08|39814.01
21:00:09|39814.01
21:00:10|39811.46
21:00:12|39811.46
21:00:12|39818.61
21:00:13|39818.61
21:00:14|39818.61
21:00:15|39818.61
21:00:16|39818.61
21:00:17|39858.21
21:00:18|39858.21
21:00:19|39858.21
21:00:20|39858.21
21:00:21|39858.21
21:00:23|39858.21
21:00:23|39858.21
21:00:25|39874.62
21:00:25|39874.62
21:00:27|39874.62
21:00:28|39874.62
21:00:29|39874.62
21:00:30|39875.7
21:00:31|39875.71
21:00:32|39875.71
21:00:33|39885.74
21:00:34|39885.74
21:00:34|39885.74
21:00:36|39885.74
21:00:38|39885.74
21:00:39|39885.74
21:00:39|39885.74
21:00:40|39885.74
21:00:42|39885.74
21:00:43|39885.74
21:00:44|39885.74
21:00:45|39885.74
21:00:47|39897.98
21:00:47|39908.64
21:00:48|39908.64
21:00:49|39908.64
21:00:50|39903.01
21:00:52|39903.01
21:00:52|39903.01
21:00:54|39906.67
21:00:55|39906.67
21:00:56|39906.67
21:00:58|39906.67
21:00:58|39906.67
21:00:59|39906.67
21:01:00|39906.67
21:01:02|39912.67
21:01:03|39912.67
21:01:04|39908.57
21:01:06|39910.57
21:01:07|39910.57
21:01:08|39910.57
21:01:08|39910.57
21:01:09|39910.5
21:01:10|39910.51
21:01:12|39910.51
21:01:12|39913.36
21:01:13|39913.36
21:01:14|39913.36
21:01:16|39913.36
21:01:17|39921.44
21:01:18|39921.44
21:01:19|39921.44
21:01:20|39906.79
21:01:21|39880.8
21:01:22|39880.8
21:01:23|39880.8
21:01:24|39902.71
21:01:25|39902.71
21:01:26|39902.71
21:01:27|39902.71
21:01:28|39902.71
21:01:30|39902.71
21:01:31|39913.03
21:01:31|39913.03
21:01:33|39902.64
21:01:34|39902.64
21:01:35|39902.64
21:01:36|39902.64
21:01:37|39902.64
21:01:38|39902.64
21:01:39|39902.64
21:01:40|39902.64
21:01:42|39902.64
21:01:42|39902.64
21:01:43|39902.64
21:01:45|39903.42
21:01:45|39903.42
21:01:47|39903.42
21:01:48|39909.17
21:01:49|39909.17
21:01:50|39909.17
21:01:50|39909.17
21:01:51|39909.17
21:01:53|39909.17
21:01:53|39909.17
21:01:55|39909.17
21:01:56|39909.17
21:01:58|39909.17
21:01:59|39905.53
21:02:00|39905.53
21:02:00|39905.53
21:02:02|39905.53
21:02:02|39903.34
21:02:04|39903.34
21:02:06|39903.35
21:02:06|39903.35
21:02:07|39903.35
21:02:08|39903.35
21:02:09|39903.35
21:02:10|39903.35
21:02:11|39903.35
21:02:12|39903.35
21:02:13|39897.78
21:02:14|39896.22
21:02:15|39896.22
21:02:16|39896.22
21:02:17|39896.22
21:02:19|39902.07
21:02:19|39902.07
21:02:21|39905.28
21:02:23|39905.24
21:02:23|39905.54
21:02:24|39905.54
21:02:25|39905.54
21:02:26|39905.54
21:02:27|39905.54
21:02:29|39905.54
21:02:31|39905.54
21:02:32|39905.54
21:02:33|39904.26
21:02:35|39904.26
21:02:36|39904.26
21:02:37|39904.26
21:02:38|39904.26
21:02:39|39904.26
21:02:40|39904.26
21:02:41|39904.26
21:02:42|39904.26
21:02:44|39904.26
21:02:44|39904.26
21:02:45|39904.26
21:02:46|39904.26
21:02:47|39904.26
21:02:48|39900.22
21:02:49|39900.22
21:02:50|39900.1
21:02:51|39900.1
21:02:52|39900.1
21:02:53|39900.1
21:02:54|39897.42
21:02:55|39897.42
21:02:56|39889.77
21:02:57|39889.77
21:02:58|39889.77
21:02:59|39889.77
21:03:00|39889.77
21:03:01|39889.77
21:03:02|39889.77
21:03:03|39889.49
21:03:04|39889.49
21:03:05|39889.49
21:03:06|39889.49
21:03:07|39889.49
21:03:08|39889.49
21:03:09|39889.49
21:03:10|39889.49
21:03:11|39891.77
21:03:12|39891.77
21:03:14|39891.77
21:03:15|39891.77
21:03:16|39891.77
21:03:17|39891.77
21:03:18|39896.2
21:03:19|39896.2
21:03:19|39896.2
21:03:20|39896.2
21:03:22|39896.2
21:03:23|39897.22
21:03:24|39897.22
21:03:25|39897.22
21:03:26|39897.22
21:03:26|39899.09
21:03:28|39899.09
21:03:28|39895.92
21:03:30|39895.92
21:03:32|39895.92
21:03:32|39895.92
21:03:34|39899.82
21:03:34|39899.82
21:03:36|39905.08
21:03:37|39905.52
21:03:38|39905.52
21:03:39|39905.52
21:03:40|39905.08
21:03:41|39904.31
21:03:41|39904.25
21:03:43|39904.25
21:03:44|39904.02
21:03:45|39904.02
21:03:46|39904.02
21:03:48|39904.02
21:03:49|39908.69
21:03:49|39907.66
21:03:50|39907.66
21:03:52|39907.66
21:03:52|39907.66
21:03:54|39907.66
21:03:55|39907.66
21:03:56|39907.97
21:03:56|39907.98
21:03:57|39907.98
21:03:59|39907.98
21:04:00|39908.09
21:04:01|39909.31
21:04:01|39909.31
21:04:03|39912.72
21:04:04|39912.72
21:04:05|39912.72
21:04:06|39912.72
21:04:07|39912.72
21:04:08|39912.72
21:04:09|39912.72
21:04:10|39900.44
21:04:11|39894.04
21:04:12|39894.05
21:04:14|39894.05
21:04:15|39894.05
21:04:15|39894.05
21:04:17|39886.24
21:04:18|39886.24
21:04:19|39878.45
21:04:20|39878.45
21:04:21|39878.45
21:04:22|39878.45
21:04:23|39878.45
21:04:25|39878.45
21:04:26|39878.45
21:04:26|39878.45
21:04:28|39878.45
21:04:29|39878.45
21:04:31|39878.45
21:04:32|39882.4
21:04:33|39882.4
21:04:34|39889.71
21:04:36|39883.46
21:04:37|39883.46
21:04:37|39883.46
21:04:39|39883.46
21:04:40|39883.46
21:04:41|39883.46
21:04:42|39883.46
21:04:44|39882.59
21:04:44|39882.59
21:04:46|39882.59
21:04:47|39882.59
21:04:48|39882.59
21:04:49|39887.62
21:04:50|39887.62
21:04:51|39887.62
21:04:52|39887.62
21:04:53|39887.62
21:04:54|39887.62
21:04:55|39887.62
21:04:56|39887.62
21:04:57|39886.66
21:04:59|39886.66
21:05:00|39886.66
21:05:01|39886.66
21:05:02|39886.66
21:05:04|39888.28
21:05:05|39888.28
21:05:06|39888.28
21:05:07|39888.28
21:05:08|39888.28
21:05:09|39888.28
21:05:09|39888.28
21:05:11|39888.28
21:05:12|39886.59
21:05:13|39886.59
21:05:14|39880.
21:05:15|39867.42
21:05:16|39867.42
21:05:17|39867.42
21:05:18|39855.5
21:05:19|39855.58
21:05:20|39855.58
21:05:20|39855.58
21:05:21|39855.58
21:05:23|39857.48
21:05:25|39857.48
21:05:25|39857.48
21:05:26|39857.47
21:05:27|39857.47
21:05:28|39857.47
21:05:29|39857.48
21:05:31|39857.48
21:05:33|39857.48
21:05:33|39857.48
21:05:34|39857.48
21:05:35|39857.48
21:05:37|39857.48
21:05:38|39856.94
21:05:39|39853.58
21:05:40|39852.19
21:05:41|39852.19
21:05:42|39852.19
21:05:42|39852.19
21:05:45|39837.16
21:05:45|39837.16
21:05:46|39836.13
21:05:47|39836.13
21:05:48|39836.13
21:05:50|39838.89
21:05:51|39838.89
21:05:52|39808.89
21:05:53|39802.87
21:05:53|39802.87
21:05:55|39802.87
21:05:56|39802.87
21:05:57|39802.87
21:05:58|39802.87
21:05:59|39802.87
21:06:00|39802.87
21:06:01|39808.3
21:06:02|39808.3
21:06:03|39808.3
21:06:04|39809.43
21:06:05|39809.43
21:06:06|39809.43
21:06:07|39809.43
21:06:08|39800.9
21:06:08|39800.9
21:06:10|39800.9
21:06:11|39793.21
21:06:12|39794.53
21:06:13|39794.53
21:06:14|39798.76
21:06:15|39798.76
21:06:16|39798.76
21:06:17|39798.76
21:06:17|39791.3
21:06:19|39789.35
21:06:20|39787.89
21:06:20|39778.01
21:06:21|39772.33
21:06:23|39757.8
21:06:23|39764.42
21:06:25|39779.04
21:06:25|39785.25
21:06:27|39785.25
21:06:28|39785.25
21:06:29|39785.25
21:06:30|39785.25
21:06:31|39785.25
21:06:33|39778.31
21:06:33|39778.31
21:06:34|39775.45
21:06:35|39775.45
21:06:36|39770.68
21:06:37|39773.05
21:06:39|39773.05
21:06:40|39778.9
21:06:41|39780.94
21:06:42|39780.94
21:06:43|39780.94
21:06:45|39783.6
21:06:45|39775.34
21:06:46|39770.33
21:06:47|39770.33
21:06:48|39770.33
21:06:49|39770.72
21:06:51|39770.72
21:06:52|39770.72
21:06:53|39770.72
21:06:54|39768.25
21:06:56|39755.8
21:06:56|39754.58
21:06:57|39752.51
21:06:58|39752.49
21:06:59|39731.46
21:07:00|39734.95
21:07:01|39734.95
21:07:02|39734.95
21:07:03|39740.22
21:07:04|39764.34
21:07:05|39764.34
21:07:06|39764.34
21:07:07|39764.34
21:07:09|39764.98
21:07:10|39764.98
21:07:11|39764.98
21:07:12|39764.98
21:07:13|39764.98
21:07:14|39764.98
21:07:15|39764.98
21:07:16|39764.98
21:07:17|39764.98
21:07:18|39764.98
21:07:19|39764.98
21:07:20|39774.73
21:07:22|39774.73
21:07:22|39736.26
21:07:24|39736.26
21:07:25|39736.26
21:07:25|39736.26
21:07:27|39736.26
21:07:28|39736.26
21:07:28|39733.33
21:07:29|39730.99
21:07:30|39728.27
21:07:31|39731.35
21:07:33|39731.34
21:07:34|39731.34
21:07:35|39735.21
21:07:36|39735.43
21:07:37|39735.43
21:07:38|39735.22
21:07:39|39735.1
21:07:41|39735.1
21:07:42|39735.1
21:07:43|39735.1
21:07:43|39743.28
21:07:44|39739.71
21:07:45|39739.71
21:07:47|39739.71
21:07:47|39748.52
21:07:48|39748.52
21:07:50|39749.9
21:07:50|39749.9
21:07:52|39749.9
21:07:53|39749.9
21:07:54|39740.44
21:07:56|39740.44
21:07:56|39740.44
21:07:57|39740.44
21:07:59|39740.44
21:07:59|39740.44
21:08:00|39740.44
21:08:01|39740.44
21:08:03|39740.44
21:08:03|39740.44
21:08:05|39747.07
21:08:06|39747.07
21:08:07|39747.07
21:08:08|39747.07
21:08:09|39747.07
21:08:10|39747.07
21:08:11|39747.07
21:08:12|39747.07
21:08:13|39747.07
21:08:15|39747.07
21:08:15|39747.07
21:08:17|39747.07
21:08:18|39747.07
21:08:19|39747.07
21:08:20|39741.47
21:08:22|39741.47
21:08:22|39741.47
21:08:23|39741.47
21:08:24|39741.47
21:08:26|39741.47
21:08:27|39741.47
21:08:28|39741.47
21:08:29|39741.47
21:08:30|39741.01
21:08:31|39741.57
21:08:32|39741.57
21:08:33|39741.57
21:08:34|39741.57
21:08:36|39737.28
21:08:37|39735.45
21:08:38|39733.86
21:08:39|39733.86
21:08:41|39733.86
21:08:41|39738.17
21:08:42|39738.17
21:08:43|39738.16
21:08:44|39735.91
21:08:46|39728.14
21:08:47|39728.14
21:08:47|39728.14
21:08:48|39728.14
21:08:49|39741.08
21:08:51|39741.08
21:08:52|39719.29
21:08:53|39719.29
21:08:53|39719.29
21:08:54|39719.29
21:08:55|39719.29
21:08:57|39719.29
21:08:57|39734.43
21:08:58|39734.43
21:08:59|39734.43
21:09:01|39734.43
21:09:01|39734.43
21:09:03|39734.43
21:09:03|39734.43
21:09:05|39733.74
21:09:06|39741.53
21:09:07|39749.19
21:09:08|39761.77
21:09:09|39767.89
21:09:10|39767.89
21:09:11|39767.89
21:09:12|39778.16
21:09:13|39778.37
21:09:14|39778.37
21:09:15|39782.98
21:09:16|39786.21
21:09:17|39786.21
21:09:18|39786.87
21:09:19|39786.71
21:09:20|39791.86
21:09:21|39791.86
21:09:23|39791.86
21:09:23|39791.86
21:09:24|39791.86
21:09:25|39774.98
21:09:26|39774.98
21:09:27|39774.98
21:09:28|39774.98
21:09:29|39764.97
21:09:31|39764.97
21:09:32|39764.47
21:09:33|39764.47
21:09:34|39764.47
21:09:35|39764.47
21:09:37|39764.47
21:09:38|39764.47
21:09:38|39764.47
21:09:40|39764.47
21:09:42|39764.47
21:09:43|39758.42
21:09:44|39758.42
21:09:46|39757.78
21:09:46|39757.78
21:09:48|39757.78
21:09:48|39757.78
21:09:50|39757.78
21:09:51|39757.78
21:09:52|39769.34
21:09:54|39769.34
21:09:54|39769.34
21:09:55|39769.34
21:09:56|39769.34
21:09:57|39769.34
21:09:59|39752.5
21:10:00|39752.5
21:10:01|39754.34
21:10:02|39754.34
21:10:03|39754.34
21:10:04|39754.34
21:10:05|39754.34
21:10:06|39754.34
21:10:07|39754.34
21:10:08|39754.34
21:10:09|39754.34
21:10:10|39754.34
21:10:11|39754.34
21:10:12|39754.34
21:10:13|39754.34
21:10:14|39754.34
21:10:15|39754.34
21:10:17|39754.34
21:10:17|39754.34
21:10:18|39754.34
21:10:20|39755.62
21:10:21|39755.62
21:10:21|39755.62
21:10:22|39755.62
21:10:23|39755.62
21:10:24|39755.62
21:10:25|39755.62
21:10:26|39755.62
21:10:27|39755.62
21:10:28|39755.62
21:10:30|39755.62
21:10:31|39755.62
21:10:31|39755.62
21:10:33|39755.62
21:10:33|39754.78
21:10:35|39754.78
21:10:36|39754.78
21:10:38|39754.78
21:10:38|39754.78
21:10:40|39754.78
21:10:41|39754.78
21:10:42|39754.78
21:10:42|39754.78
21:10:44|39754.78
21:10:45|39754.78
21:10:46|39754.78
21:10:47|39754.78
21:10:49|39754.78
21:10:50|39754.78
21:10:51|39759.44
21:10:52|39759.44
21:10:53|39759.93
21:10:53|39759.48
21:10:54|39758.11
21:10:57|39758.11
21:10:57|39758.11
21:10:58|39758.11
21:10:59|39758.11
21:11:00|39758.11
21:11:01|39754.65
21:11:02|39751.82
21:11:03|39751.82
21:11:04|39751.82
21:11:05|39751.82
21:11:06|39729.4
21:11:08|39729.4
21:11:08|39729.4
21:11:09|39729.4
21:11:10|39729.4
21:11:11|39729.4
21:11:12|39729.4
21:11:13|39729.4
21:11:14|39729.4
21:11:15|39729.4
21:11:16|39729.4
21:11:17|39729.4
21:11:18|39729.4
21:11:19|39729.4
21:11:20|39729.4
21:11:21|39725.56
21:11:22|39725.56
21:11:23|39725.56
21:11:24|39725.56
21:11:25|39725.56
21:11:26|39725.56
21:11:27|39725.56
21:11:28|39725.56
21:11:29|39725.56
21:11:30|39729.52
21:11:32|39729.52
21:11:33|39729.52
21:11:34|39729.52
21:11:35|39729.52
21:11:36|39729.52
21:11:38|39718.16
21:11:39|39718.16
21:11:39|39718.16
21:11:40|39718.16
21:11:42|39718.15
21:11:43|39718.15
21:11:44|39718.15
21:11:45|39718.15
21:11:47|39712.92
21:11:48|39712.92
21:11:49|39712.92
21:11:50|39715.18
21:11:51|39714.03
21:11:52|39714.03
21:11:53|39718.15
21:11:55|39723.6
21:11:56|39716.45
21:11:56|39716.45
21:11:57|39716.45
21:11:59|39716.45
21:12:01|39720.48
21:12:01|39720.48
21:12:02|39736.27
21:12:03|39760.6
21:12:04|39766.31
21:12:05|39771.52
21:12:07|39781.71
21:12:08|39800.
21:12:09|39828.11
21:12:10|39828.11
21:12:10|39828.11
21:12:12|39833.79
21:12:13|39833.78
21:12:14|39833.78
21:12:15|39830.29
21:12:16|39823.91
21:12:17|39823.91
21:12:17|39807.18
21:12:19|39807.18
21:12:21|39807.18
21:12:21|39807.18
21:12:22|39807.18
21:12:23|39781.59
21:12:24|39794.38
21:12:25|39793.67
21:12:26|39793.67
21:12:27|39793.67
21:12:28|39793.67
21:12:29|39793.67
21:12:30|39782.84
21:12:31|39782.84
21:12:32|39769.42
21:12:34|39761.56
21:12:36|39761.56
21:12:36|39761.56
21:12:37|39722.63
21:12:38|39722.63
21:12:40|39722.63
21:12:41|39722.63
21:12:43|39746.8
21:12:43|39746.8
21:12:44|39746.8
21:12:45|39739.96
21:12:46|39739.21
21:12:47|39739.21
21:12:48|39735.
21:12:49|39735.
21:12:50|39735.
21:12:51|39735.
21:12:52|39735.
21:12:53|39735.
21:12:54|39735.
21:12:55|39735.
21:12:56|39715.15
21:12:57|39721.75
21:12:58|39721.75
21:12:59|39721.75
21:13:00|39720.85
21:13:01|39720.85
21:13:03|39720.85
21:13:04|39709.08
21:13:05|39709.08
21:13:06|39720.72
21:13:07|39720.72
21:13:08|39720.72
21:13:09|39720.72
21:13:09|39720.72
21:13:10|39735.09
21:13:12|39735.09
21:13:14|39735.09
21:13:15|39735.09
21:13:16|39735.09
21:13:17|39735.09
21:13:18|39735.09
21:13:18|39735.09
21:13:20|39747.43
21:13:20|39747.43
21:13:22|39748.15
21:13:23|39747.79
21:13:24|39747.79
21:13:25|39747.79
21:13:25|39747.79
21:13:27|39747.79
21:13:27|39747.79
21:13:29|39747.79
21:13:30|39754.87
21:13:30|39754.87
21:13:32|39754.88
21:13:33|39754.88
21:13:34|39754.88
21:13:34|39754.88
21:13:36|39754.88
21:13:37|39754.88
21:13:38|39754.88
21:13:39|39758.52
21:13:41|39758.52
21:13:42|39758.52
21:13:44|39758.52
21:13:44|39758.52
21:13:45|39758.52
21:13:47|39755.71
21:13:48|39755.71
21:13:49|39755.71
21:13:50|39755.71
21:13:51|39755.71
21:13:52|39755.71
21:13:53|39755.71
21:13:54|39755.71
21:13:56|39755.71
21:13:57|39755.71
21:13:57|39755.71
21:13:58|39755.71
21:14:00|39755.71
21:14:01|39755.71
21:14:01|39755.71
21:14:02|39755.71
21:14:04|39755.71
21:14:04|39755.71
21:14:05|39755.71
21:14:06|39755.71
21:14:07|39755.71
21:14:09|39755.71
21:14:10|39755.71
21:14:10|39755.71
21:14:12|39755.71
21:14:12|39768.18
21:14:14|39768.18
21:14:14|39767.61
21:14:15|39771.58
21:14:16|39771.58
21:14:18|39771.58
21:14:19|39784.06
21:14:20|39784.06
21:14:21|39784.06
21:14:22|39786.05
21:14:24|39786.05
21:14:25|39786.05
21:14:25|39786.05
21:14:27|39786.05
21:14:27|39793.07
21:14:29|39793.07
21:14:30|39797.59
21:14:31|39797.59
21:14:32|39797.59
21:14:33|39797.59
21:14:34|39797.59
21:14:35|39799.7
21:14:36|39799.7
21:14:37|39799.7
21:14:38|39799.7
21:14:39|39799.7
21:14:41|39799.7
21:14:42|39799.7
21:14:43|39799.7
21:14:44|39799.7
21:14:46|39799.7
21:14:46|39810.43
21:14:48|39810.43
21:14:48|39810.43
21:14:49|39810.43
21:14:50|39810.43
21:14:51|39810.43
21:14:52|39810.43
21:14:53|39810.43
21:14:54|39810.43
21:14:55|39810.43
21:14:56|39809.03
21:14:57|39809.03
21:14:58|39810.3
21:15:00|39810.43
21:15:02|39810.43
21:15:03|39810.43
21:15:04|39810.43
21:15:05|39810.43
21:15:06|39810.43
21:15:07|39810.43
21:15:08|39810.43
21:15:09|39810.43
21:15:11|39810.43
21:15:12|39810.43
21:15:13|39810.43
21:15:14|39810.43
21:15:15|39810.43
21:15:16|39810.43
21:15:17|39810.43
21:15:18|39810.43
21:15:19|39810.43
21:15:20|39810.43
21:15:21|39810.43
21:15:22|39810.43
21:15:23|39810.43
21:15:24|39810.43
21:15:25|39810.44
21:15:26|39810.44
21:15:27|39827.45
21:15:28|39823.74
21:15:29|39821.14
21:15:30|39821.14
21:15:31|39821.14
21:15:32|39821.14
21:15:33|39821.14
21:15:34|39821.14
21:15:35|39821.14
21:15:36|39821.14
21:15:37|39821.14
21:15:38|39821.14
21:15:39|39821.14
21:15:41|39823.63
21:15:43|39823.63
21:15:44|39824.01
21:15:46|39824.01
21:15:47|39824.01
21:15:48|39824.01
21:15:49|39824.01
21:15:49|39824.01
21:15:50|39824.01
21:15:52|39825.72
21:15:53|39829.23
21:15:54|39829.23
21:15:56|39829.23
21:15:56|39829.23
21:15:57|39829.71
21:15:58|39829.71
21:15:59|39829.71
21:16:00|39824.77
21:16:01|39824.77
21:16:02|39824.77
21:16:03|39824.77
21:16:04|39824.77
21:16:05|39824.77
21:16:06|39824.77
21:16:07|39824.77
21:16:08|39824.77
21:16:09|39824.77
21:16:10|39824.77
21:16:11|39824.77
21:16:12|39824.77
21:16:13|39824.77
21:16:14|39824.77
21:16:15|39836.06
21:16:16|39836.06
21:16:17|39836.06
21:16:19|39843.61
21:16:20|39843.61
21:16:21|39843.61
21:16:22|39844.74
21:16:23|39844.74
21:16:24|39844.74
21:16:25|39844.74
21:16:26|39853.23
21:16:27|39853.23
21:16:28|39853.23
21:16:30|39857.1
21:16:30|39857.1
21:16:31|39857.57
21:16:32|39857.57
21:16:33|39857.57
21:16:34|39857.56
21:16:36|39857.56
21:16:37|39857.56
21:16:37|39859.62
21:16:38|39859.62
21:16:39|39859.62
21:16:40|39859.62
21:16:41|39859.62
21:16:43|39870.89
21:16:44|39870.05
21:16:45|39871.7
21:16:47|39870.1
21:16:47|39859.76
21:16:48|39845.71
21:16:50|39845.71
21:16:51|39844.72
21:16:52|39844.72
21:16:53|39844.72
21:16:55|39844.72
21:16:55|39844.72
21:16:57|39848.56
21:16:58|39850.
21:17:00|39844.19
21:17:00|39844.19
21:17:02|39844.19
21:17:03|39844.32
21:17:04|39844.32
21:17:06|39851.53
21:17:06|39851.53
21:17:08|39851.53
21:17:08|39851.53
21:17:09|39851.53
21:17:10|39851.53
21:17:11|39851.53
21:17:13|39850.99
21:17:13|39850.99
21:17:14|39850.99
21:17:15|39850.99
21:17:16|39850.99
21:17:17|39850.99
21:17:18|39850.99
21:17:19|39850.99
21:17:20|39850.99
21:17:21|39850.99
21:17:22|39850.99
21:17:24|39844.55
21:17:24|39844.55
21:17:25|39844.55
21:17:26|39838.19
21:17:27|39838.19
21:17:28|39838.19
21:17:29|39838.19
21:17:30|39838.19
21:17:31|39838.19
21:17:32|39838.19
21:17:34|39838.19
21:17:35|39838.19
21:17:36|39832.43
21:17:37|39832.43
21:17:38|39832.43
21:17:39|39832.43
21:17:40|39832.43
21:17:41|39832.43
21:17:42|39832.43
21:17:44|39832.43
21:17:45|39832.43
21:17:46|39832.43
21:17:47|39832.43
21:17:48|39832.43
21:17:49|39832.43
21:17:50|39832.43
21:17:51|39832.43
21:17:52|39832.43
21:17:53|39832.43
21:17:54|39832.43
21:17:55|39832.43
21:17:56|39832.43
21:17:57|39832.43
21:17:58|39832.43
21:17:59|39825.84
21:18:00|39825.84
21:18:01|39834.84
21:18:02|39834.84
21:18:03|39834.84
21:18:04|39834.84
21:18:05|39834.84
21:18:06|39844.02
21:18:07|39840.65
21:18:08|39840.65
21:18:09|39840.65
21:18:10|39840.65
21:18:11|39840.65
21:18:12|39840.66
21:18:13|39840.66
21:18:14|39840.66
21:18:15|39840.66
21:18:16|39840.66
21:18:17|39840.66
21:18:18|39840.66
21:18:19|39840.66
21:18:20|39840.66
21:18:21|39837.11
21:18:22|39837.11
21:18:23|39837.11
21:18:24|39837.19
21:18:25|39837.19
21:18:26|39837.19
21:18:27|39837.19
21:18:28|39837.19
21:18:29|39837.19
21:18:30|39837.19
21:18:31|39837.19
21:18:32|39837.19
21:18:33|39837.19
21:18:34|39837.19
21:18:35|39837.19
21:18:36|39837.19
21:18:37|39837.19
21:18:38|39837.19
21:18:39|39837.19
21:18:40|39839.58
21:18:41|39839.58
21:18:42|39839.58
21:18:43|39834.87
21:18:45|39834.87
21:18:45|39834.34
21:18:47|39834.34
21:18:48|39834.34
21:18:49|39834.34
21:18:50|39834.34
21:18:51|39834.34
21:18:52|39833.82
21:18:53|39833.82
21:18:54|39833.82
21:18:55|39833.82
21:18:56|39833.82
21:18:57|39833.82
21:18:58|39833.82
21:18:59|39833.82
21:19:00|39833.82
21:19:01|39833.82
21:19:02|39833.82
21:19:03|39833.82
21:19:05|39833.82
21:19:06|39833.82
21:19:06|39833.93
21:19:07|39833.93
21:19:09|39833.93
21:19:09|39833.93
21:19:11|39831.7
21:19:11|39831.7
21:19:13|39831.7
21:19:13|39831.7
21:19:15|39831.7
21:19:15|39831.7
21:19:17|39831.7
21:19:17|39831.7
21:19:18|39831.7
21:19:19|39831.7
21:19:20|39831.7
21:19:21|39831.7
21:19:22|39831.67
21:19:23|39831.67
21:19:25|39831.67
21:19:25|39831.67
21:19:26|39831.67
21:19:27|39831.67
21:19:28|39831.67
21:19:29|39831.67
21:19:31|39831.67
21:19:32|39831.67
21:19:32|39831.67
21:19:33|39831.67
21:19:35|39831.67
21:19:35|39831.67
21:19:36|39831.67
21:19:37|39831.67
21:19:38|39831.67
21:19:40|39831.67
21:19:40|39831.67
21:19:41|39831.67
21:19:42|39831.67
21:19:43|39831.67
21:19:45|39833.49
21:19:47|39834.41
21:19:48|39834.41
21:19:49|39834.4
21:19:50|39818.14
21:19:51|39814.89
21:19:52|39814.89
21:19:54|39814.89
21:19:54|39814.89
21:19:56|39800.01
21:19:57|39800.01
21:19:58|39786.83
21:19:59|39786.83
21:19:59|39782.35
21:20:00|39782.35
21:20:03|39782.35
21:20:04|39767.91
21:20:05|39767.91
21:20:06|39767.91
21:20:08|39776.3
21:20:09|39770.49
21:20:09|39770.49
21:20:10|39770.49
21:20:12|39770.49
21:20:12|39770.49
21:20:14|39770.49
21:20:14|39770.49
21:20:15|39770.49
21:20:16|39770.49
21:20:18|39770.49
21:20:18|39770.49
21:20:19|39770.49
21:20:21|39754.88
21:20:22|39754.88
21:20:23|39754.88
21:20:24|39754.88
21:20:25|39754.88
21:20:26|39754.88
21:20:27|39754.88
21:20:28|39740.12
21:20:29|39742.56
21:20:30|39742.56
21:20:31|39733.01
21:20:32|39723.49
21:20:33|39723.49
21:20:34|39716.42
21:20:35|39716.42
21:20:36|39716.42
21:20:37|39716.42
21:20:39|39716.42
21:20:40|39716.42
21:20:40|39716.42
21:20:41|39692.3
21:20:42|39692.3
21:20:44|39687.42
21:20:44|39687.42
21:20:45|39687.42
21:20:47|39687.42
21:20:48|39693.59
21:20:49|39693.59
21:20:50|39693.59
21:20:51|39693.59
21:20:53|39693.59
21:20:54|39695.08
21:20:55|39691.16
21:20:56|39691.16
21:20:58|39687.54
21:20:58|39685.18
21:20:59|39685.18
21:21:01|39685.18
21:21:02|39685.18
21:21:02|39692.23
21:21:04|39692.23
21:21:05|39692.23
21:21:06|39692.23
21:21:06|39692.23
21:21:08|39692.23
21:21:09|39698.84
21:21:10|39698.84
21:21:12|39718.47
21:21:12|39718.35
21:21:13|39712.94
21:21:14|39712.94
21:21:15|39727.84
21:21:16|39727.84
21:21:17|39727.84
21:21:18|39727.84
21:21:19|39727.84
21:21:20|39727.84
21:21:21|39727.84
21:21:22|39727.84
21:21:23|39727.84
21:21:24|39727.84
21:21:25|39727.84
21:21:26|39727.84
21:21:27|39727.84
21:21:28|39727.84
21:21:29|39727.84
21:21:30|39727.84
21:21:31|39727.84
21:21:32|39727.84
21:21:33|39745.4
21:21:34|39745.4
21:21:35|39745.4
21:21:36|39745.4
21:21:37|39745.4
21:21:38|39745.4
21:21:39|39745.4
21:21:41|39745.4
21:21:42|39745.4
21:21:43|39745.4
21:21:43|39745.4
21:21:44|39745.4
21:21:46|39745.4
21:21:48|39745.4
21:21:48|39745.4
21:21:50|39745.4
21:21:52|39745.4
21:21:52|39745.4
21:21:53|39745.4
21:21:54|39745.4
21:21:55|39731.42
21:21:56|39719.39
21:21:57|39707.
21:21:58|39707.
21:21:59|39707.
21:22:00|39702.38
21:22:01|39702.37
21:22:03|39702.37
21:22:04|39702.37
21:22:06|39702.37
21:22:06|39702.37
21:22:07|39702.37
21:22:08|39702.37
21:22:09|39702.37
21:22:10|39702.37
21:22:11|39688.83
21:22:12|39688.83
21:22:13|39683.82
21:22:14|39679.64
21:22:15|39679.64
21:22:16|39679.64
21:22:17|39679.64
21:22:18|39679.64
21:22:19|39679.64
21:22:20|39699.95
21:22:21|39699.95
21:22:22|39699.95
21:22:23|39699.95
21:22:24|39691.95
21:22:25|39691.95
21:22:26|39691.95
21:22:27|39689.84
21:22:28|39685.91
21:22:29|39685.91
21:22:30|39685.91
21:22:31|39685.91
21:22:32|39685.91
21:22:33|39685.91
21:22:34|39685.91
21:22:35|39685.91
21:22:36|39685.91
21:22:37|39685.91
21:22:38|39682.63
21:22:39|39682.63
21:22:40|39682.63
21:22:41|39680.66
21:22:42|39680.66
21:22:43|39680.66
21:22:44|39680.66
21:22:45|39680.66
21:22:46|39680.66
21:22:47|39680.66
21:22:49|39680.66
21:22:51|39680.66
21:22:51|39680.66
21:22:52|39680.66
21:22:53|39680.66
21:22:54|39680.66
21:22:55|39680.66
21:22:56|39694.57
21:22:57|39694.57
21:22:58|39694.57
21:22:59|39694.57
21:23:00|39751.2
21:23:02|39764.42
21:23:03|39766.9
21:23:04|39768.18
21:23:05|39768.18
21:23:06|39768.18
21:23:07|39755.98
21:23:08|39755.98
21:23:09|39755.98
21:23:10|39755.98
21:23:10|39755.98
21:23:11|39755.98
21:23:12|39787.59
21:23:13|39804.62
21:23:16|39800.9
21:23:17|39800.9
21:23:18|39800.9
21:23:19|39800.9
21:23:20|39800.9
21:23:21|39800.9
21:23:22|39800.9
21:23:23|39800.9
21:23:24|39800.9
21:23:25|39802.45
21:23:26|39802.45
21:23:26|39794.96
21:23:28|39808.93
21:23:30|39808.93
21:23:31|39808.93
21:23:32|39808.93
21:23:33|39808.93
21:23:34|39810.44
21:23:35|39810.44
21:23:36|39817.56
21:23:37|39817.56
21:23:38|39817.56
21:23:39|39817.56
21:23:40|39817.56
21:23:41|39817.56
21:23:42|39826.67
21:23:43|39826.67
21:23:43|39826.7
21:23:45|39833.79
21:23:45|39842.55
21:23:47|39842.55
21:23:48|39842.66
21:23:50|39842.66
21:23:50|39844.72
21:23:52|39844.72
21:23:54|39842.66
21:23:54|39842.66
21:23:55|39842.66
21:23:56|39816.23
21:23:57|39826.16
21:23:58|39817.19
21:23:59|39808.55
21:24:00|39808.55
21:24:01|39808.55
21:24:02|39810.24
21:24:03|39810.24
21:24:04|39810.24
21:24:05|39810.24
21:24:06|39810.24
21:24:07|39810.24
21:24:08|39810.36
21:24:09|39832.35
21:24:10|39832.35
21:24:11|39832.35
21:24:12|39837.05
21:24:13|39837.05
21:24:14|39837.05
21:24:15|39837.05
21:24:17|39837.05
21:24:18|39837.05
21:24:19|39837.05
21:24:20|39837.05
21:24:21|39837.05
21:24:22|39837.05
21:24:23|39816.06
21:24:24|39816.06
21:24:25|39816.06
21:24:25|39819.87
21:24:27|39819.87
21:24:28|39821.39
21:24:29|39821.39
21:24:30|39821.39
21:24:31|39821.39
21:24:33|39821.39
21:24:33|39821.39
21:24:34|39821.39
21:24:35|39821.39
21:24:36|39821.39
21:24:37|39821.39
21:24:38|39821.39
21:24:39|39821.39
21:24:40|39821.39
21:24:41|39821.39
21:24:43|39822.24
21:24:43|39822.24
21:24:44|39822.24
21:24:45|39825.16
21:24:46|39825.16
21:24:47|39826.78
21:24:48|39826.78
21:24:50|39826.78
21:24:51|39826.78
21:24:52|39826.78
21:24:53|39826.78
21:24:55|39826.78
21:24:56|39826.78
21:24:57|39826.78
21:24:58|39826.78
21:24:59|39826.78
21:25:00|39826.78
21:25:01|39826.78
21:25:02|39825.05
21:25:03|39820.17
21:25:04|39820.17
21:25:05|39820.17
21:25:06|39820.17
21:25:07|39815.9
21:25:08|39815.9
21:25:09|39815.9
21:25:10|39815.9
21:25:11|39815.9
21:25:12|39815.9
21:25:13|39807.86
21:25:14|39807.86
21:25:15|39807.86
21:25:16|39807.86
21:25:17|39807.86
21:25:18|39807.86
21:25:19|39807.86
21:25:20|39807.86
21:25:21|39807.86
21:25:22|39807.86
21:25:23|39807.86
21:25:24|39807.86
21:25:25|39807.86
21:25:26|39807.86
21:25:27|39807.86
21:25:28|39806.93
21:25:29|39806.93
21:25:30|39806.93
21:25:31|39806.93
21:25:32|39806.93
21:25:33|39798.52
21:25:34|39798.52
21:25:35|39798.52
21:25:36|39798.52
21:25:37|39798.52
21:25:38|39798.52
21:25:39|39795.85
21:25:40|39795.85
21:25:41|39795.85
21:25:42|39795.85
21:25:43|39798.52
21:25:44|39798.52
21:25:45|39798.52
21:25:46|39798.52
21:25:47|39798.52
21:25:48|39798.52
21:25:49|39798.52
21:25:50|39798.52
21:25:52|39798.52
21:25:53|39798.52
21:25:55|39789.11
21:25:56|39789.11
21:25:56|39789.11
21:25:58|39776.59
21:25:59|39773.77
21:26:00|39759.73
21:26:01|39759.73
21:26:02|39754.21
21:26:03|39754.21
21:26:04|39754.21
21:26:05|39754.21
21:26:06|39754.21
21:26:07|39754.21
21:26:08|39754.21
21:26:10|39754.21
21:26:10|39754.21
21:26:11|39769.62
21:26:12|39768.24
21:26:13|39781.93
21:26:15|39781.93
21:26:16|39781.93
21:26:17|39781.93
21:26:18|39790.72
21:26:18|39790.72
21:26:19|39790.72
21:26:20|39790.72
21:26:22|39793.76
21:26:22|39797.67
21:26:23|39795.66
21:26:24|39795.66
21:26:25|39795.66
21:26:27|39795.66
21:26:27|39795.66
21:26:29|39805.02
21:26:29|39805.02
21:26:31|39805.02
21:26:32|39805.02
21:26:33|39805.02
21:26:33|39805.02
21:26:34|39805.33
21:26:35|39809.66
21:26:36|39809.66
21:26:37|39809.66
21:26:38|39809.66
21:26:39|39809.66
21:26:40|39809.66
21:26:41|39809.66
21:26:43|39809.66
21:26:44|39813.03
21:26:44|39809.66
21:26:45|39809.66
21:26:46|39809.66
21:26:48|39809.66
21:26:48|39809.66
21:26:49|39809.66
21:26:51|39809.66
21:26:52|39809.66
21:26:53|39809.66
21:26:55|39804.69
21:26:56|39804.69
21:26:57|39804.69
21:26:58|39792.65
21:26:59|39792.65
21:27:00|39792.65
21:27:02|39792.65
21:27:02|39792.65
21:27:04|39792.65
21:27:04|39792.65
21:27:05|39792.65
21:27:07|39792.65
21:27:07|39792.65
21:27:09|39779.33
21:27:10|39779.33
21:27:11|39779.33
21:27:12|39779.33
21:27:13|39779.66
21:27:14|39779.66
21:27:15|39779.66
21:27:16|39779.66
21:27:17|39779.66
21:27:18|39779.66
21:27:19|39779.66
21:27:20|39779.66
21:27:21|39779.66
21:27:23|39779.66
21:27:24|39779.66
21:27:25|39779.66
21:27:26|39779.66
21:27:26|39779.66
21:27:28|39779.66
21:27:28|39766.98
21:27:30|39766.98
21:27:31|39766.98
21:27:31|39766.98
21:27:32|39766.98
21:27:33|39766.98
21:27:35|39766.98
21:27:36|39766.98
21:27:37|39766.98
21:27:37|39760.92
21:27:39|39760.92
21:27:41|39760.92
21:27:41|39760.92
21:27:42|39760.92
21:27:43|39759.35
21:27:45|39759.35
21:27:46|39759.35
21:27:48|39759.35
21:27:48|39759.35
21:27:49|39756.99
21:27:50|39756.99
21:27:51|39756.99
21:27:52|39756.99
21:27:54|39756.99
21:27:55|39756.99
21:27:56|39756.99
21:27:57|39756.99
21:27:57|39756.99
21:27:59|39771.42
21:28:00|39771.42
21:28:01|39771.42
21:28:01|39771.42
21:28:04|39771.42
21:28:04|39771.42
21:28:05|39771.42
21:28:06|39771.42
21:28:07|39771.42
21:28:09|39771.42
21:28:10|39771.42
21:28:11|39728.35
21:28:13|39728.35
21:28:13|39750.74
21:28:14|39750.74
21:28:15|39750.74
21:28:17|39750.74
21:28:17|39750.74
21:28:18|39750.74
21:28:19|39750.74
21:28:20|39701.79
21:28:21|39701.79
21:28:22|39733.65
21:28:23|39733.65
21:28:25|39733.65
21:28:26|39718.03
21:28:27|39718.03
21:28:28|39718.03
21:28:29|39732.54
21:28:30|39732.54
21:28:31|39732.54
21:28:32|39732.54
21:28:33|39732.54
21:28:33|39732.54
21:28:35|39732.54
21:28:36|39732.54
21:28:37|39733.45
21:28:38|39727.05
21:28:39|39727.05
21:28:39|39727.05
21:28:41|39733.41
21:28:42|39733.41
21:28:42|39733.41
21:28:44|39733.49
21:28:45|39733.49
21:28:46|39733.49
21:28:46|39733.49
21:28:47|39733.49
21:28:49|39733.49
21:28:49|39733.49
21:28:51|39733.49
21:28:51|39733.49
21:28:52|39733.49
21:28:54|39733.49
21:28:55|39733.48
21:28:57|39733.48
21:28:57|39733.46
21:28:59|39733.48
21:29:00|39733.48
21:29:01|39733.48
21:29:03|39733.48
21:29:03|39733.48
21:29:04|39733.48
21:29:05|39733.48
21:29:06|39733.48
21:29:07|39733.48
21:29:09|39733.48
21:29:10|39733.48
21:29:11|39733.48
21:29:13|39733.48
21:29:13|39733.48
21:29:14|39733.45
21:29:15|39733.45
21:29:16|39733.45
21:29:17|39733.45
21:29:18|39733.45
21:29:19|39733.45
21:29:20|39733.45
21:29:21|39733.45
21:29:22|39733.45
21:29:23|39733.45
21:29:24|39725.21
21:29:25|39725.21
21:29:26|39724.06
21:29:27|39716.4
21:29:28|39716.4
21:29:30|39716.44
21:29:30|39716.44
21:29:32|39716.44
21:29:33|39716.44
21:29:34|39716.44
21:29:35|39716.44
21:29:36|39716.44
21:29:37|39716.44
21:29:38|39707.1
21:29:39|39707.1
21:29:39|39707.1
21:29:41|39708.84
21:29:42|39708.84
21:29:42|39708.84
21:29:44|39708.81
21:29:45|39708.81
21:29:45|39708.81
21:29:47|39708.81
21:29:47|39708.81
21:29:48|39708.81
21:29:50|39700.2
21:29:51|39700.2
21:29:52|39700.2
21:29:53|39700.2
21:29:53|39700.2
21:29:56|39700.2
21:29:56|39700.2
21:29:57|39700.2
21:29:58|39700.2
21:29:59|39708.21
21:30:00|39708.21
21:30:02|39708.21
21:30:03|39708.21
21:30:04|39708.21
21:30:06|39708.21
21:30:06|39708.21
21:30:07|39708.18
21:30:08|39708.18
21:30:10|39708.18
21:30:12|39708.18
21:30:13|39729.6
21:30:14|39732.19
21:30:15|39745.4
21:30:16|39745.4
21:30:17|39746.57
21:30:18|39747.49
21:30:19|39747.49
21:30:20|39747.49
21:30:21|39747.49
21:30:22|39747.49
21:30:23|39747.49
21:30:24|39747.49
21:30:25|39747.49
21:30:25|39747.49
21:30:27|39747.49
21:30:28|39747.49
21:30:29|39747.49
21:30:30|39757.24
21:30:31|39752.09
21:30:32|39752.09
21:30:33|39752.09
21:30:33|39752.09
21:30:35|39752.09
21:30:35|39752.09
21:30:37|39752.09
21:30:38|39752.09
21:30:39|39752.09
21:30:40|39752.09
21:30:41|39752.09
21:30:42|39752.09
21:30:43|39753.87
21:30:44|39753.87
21:30:45|39758.27
21:30:46|39741.24
21:30:47|39741.24
21:30:47|39741.24
21:30:49|39751.28
21:30:50|39751.28
21:30:51|39751.28
21:30:52|39751.28
21:30:52|39751.28
21:30:54|39751.28
21:30:55|39751.28
21:30:57|39751.28
21:30:57|39751.28
21:30:58|39751.28
21:31:00|39760.1
21:31:01|39760.1
21:31:02|39760.1
21:31:03|39760.1
21:31:04|39760.1
21:31:05|39760.1
21:31:06|39760.1
21:31:07|39760.1
21:31:08|39760.1
21:31:10|39759.16
21:31:11|39759.16
21:31:13|39759.16
21:31:14|39759.16
21:31:14|39759.16
21:31:16|39758.46
21:31:16|39758.46
21:31:18|39758.46
21:31:18|39758.46
21:31:19|39758.46
21:31:21|39758.46
21:31:22|39758.46
21:31:23|39758.46
21:31:24|39758.46
21:31:25|39744.72
21:31:26|39762.22
21:31:27|39762.22
21:31:28|39762.22
21:31:29|39762.22
21:31:30|39760.43
21:31:31|39760.43
21:31:32|39760.43
21:31:33|39760.43
21:31:34|39760.43
21:31:35|39760.43
21:31:36|39760.43
21:31:37|39760.43
21:31:38|39760.43
21:31:40|39760.43
21:31:40|39760.43
21:31:41|39760.43
21:31:42|39760.43
21:31:44|39760.43
21:31:45|39760.43
21:31:46|39763.77
21:31:47|39763.77
21:31:47|39763.77
21:31:48|39763.77
21:31:49|39763.77
21:31:50|39763.77
21:31:52|39763.77
21:31:53|39763.77
21:31:54|39763.77
21:31:55|39763.77
21:31:56|39763.77
21:31:58|39763.77
21:31:59|39763.77
21:32:00|39758.47
21:32:01|39758.47
21:32:02|39758.47
21:32:04|39758.47
21:32:05|39758.47
21:32:06|39758.47
21:32:06|39761.83
21:32:07|39761.83
21:32:10|39761.83
21:32:10|39761.83
21:32:11|39761.83
21:32:12|39761.83
21:32:13|39761.83
21:32:14|39761.83
21:32:15|39760.42
21:32:16|39760.42
21:32:17|39760.42
21:32:18|39760.42
21:32:20|39757.16
21:32:20|39757.16
21:32:22|39757.16
21:32:23|39757.16
21:32:24|39757.16
21:32:25|39757.16
21:32:26|39757.31
21:32:27|39742.95
21:32:28|39742.95
21:32:29|39742.95
21:32:30|39742.95
21:32:32|39750.13
21:32:33|39746.55
21:32:34|39743.02
21:32:35|39743.02
21:32:36|39743.02
21:32:37|39743.02
21:32:38|39741.03
21:32:39|39741.03
21:32:40|39741.03
21:32:40|39741.03
21:32:41|39745.14
21:32:43|39745.14
21:32:44|39745.14
21:32:45|39732.82
21:32:46|39731.56
21:32:47|39731.56
21:32:48|39731.56
21:32:49|39731.56
21:32:50|39731.56
21:32:51|39731.56
21:32:52|39731.56
21:32:53|39731.56
21:32:54|39731.56
21:32:55|39731.56
21:32:56|39731.56
21:32:57|39731.56
21:32:58|39731.56
21:33:00|39731.56
21:33:00|39726.47
21:33:02|39726.47
21:33:04|39726.47
21:33:04|39726.47
21:33:05|39726.47
21:33:07|39726.47
21:33:08|39726.47
21:33:09|39726.47
21:33:10|39726.47
21:33:11|39726.47
21:33:12|39726.47
21:33:13|39726.47
21:33:14|39726.47
21:33:16|39718.18
21:33:17|39718.18
21:33:19|39718.17
21:33:20|39718.17
21:33:20|39718.17
21:33:22|39718.17
21:33:23|39718.17
21:33:24|39718.17
21:33:24|39718.17
21:33:25|39718.17
21:33:26|39718.17
21:33:27|39720.3
21:33:29|39720.3
21:33:29|39720.3
21:33:31|39720.3
21:33:31|39715.95
21:33:33|39715.95
21:33:34|39715.95
21:33:35|39715.95
21:33:36|39714.05
21:33:37|39714.05
21:33:38|39714.05
21:33:40|39720.3
21:33:40|39720.3
21:33:41|39720.3
21:33:42|39720.3
21:33:43|39720.3
21:33:44|39720.3
21:33:45|39720.3
21:33:46|39720.3
21:33:47|39720.3
21:33:48|39709.72
21:33:49|39709.72
21:33:51|39709.72
21:33:52|39713.14
21:33:52|39713.14
21:33:54|39713.14
21:33:54|39713.14
21:33:56|39713.14
21:33:57|39713.14
21:33:58|39713.14
21:33:59|39716.33
21:34:00|39700.
21:34:02|39692.45
21:34:02|39687.85
21:34:04|39683.91
21:34:06|39683.91
21:34:07|39683.91
21:34:08|39683.91
21:34:09|39683.91
21:34:10|39683.91
21:34:11|39683.91
21:34:12|39683.91
21:34:12|39690.64
21:34:13|39690.64
21:34:15|39690.64
21:34:17|39686.27
21:34:18|39685.26
21:34:19|39685.26
21:34:19|39685.26
21:34:20|39685.26
21:34:22|39685.26
21:34:24|39685.31
21:34:26|39691.74
21:34:26|39691.74
21:34:27|39700.07
21:34:28|39700.07
21:34:29|39700.07
21:34:30|39685.34
21:34:31|39698.71
21:34:32|39698.71
21:34:33|39698.71
21:34:34|39685.4
21:34:35|39677.08
21:34:36|39670.81
21:34:37|39669.86
21:34:38|39669.86
21:34:39|39669.86
21:34:40|39669.86
21:34:41|39682.74
21:34:42|39682.74
21:34:43|39682.74
21:34:44|39682.74
21:34:45|39682.74
21:34:46|39680.09
21:34:47|39680.09
21:34:48|39672.83
21:34:49|39672.83
21:34:50|39671.2
21:34:51|39669.66
21:34:52|39668.3
21:34:53|39665.74
21:34:54|39665.74
21:34:55|39665.74
21:34:57|39633.49
21:34:58|39630.29
21:34:58|39623.15
21:35:01|39609.15
21:35:02|39609.14
21:35:03|39609.14
21:35:04|39609.14
21:35:05|39599.39
21:35:06|39589.94
21:35:07|39586.82
21:35:09|39590.65
21:35:10|39590.65
21:35:10|39595.78
21:35:11|39595.78
21:35:12|39595.78
21:35:13|39595.78
21:35:14|39595.78
21:35:16|39600.11
21:35:16|39582.08
21:35:17|39582.08
21:35:18|39582.08
21:35:20|39582.08
21:35:21|39610.
21:35:22|39610.
21:35:24|39610.
21:35:25|39610.
21:35:26|39608.17
21:35:27|39591.9
21:35:28|39591.9
21:35:28|39591.9
21:35:29|39591.9
21:35:30|39611.32
21:35:31|39614.73
21:35:32|39614.73
21:35:34|39614.73
21:35:35|39614.73
21:35:35|39614.73
21:35:36|39614.73
21:35:37|39614.73
21:35:38|39614.73
21:35:40|39614.73
21:35:40|39614.73
21:35:41|39639.08
21:35:42|39639.08
21:35:43|39639.08
21:35:45|39639.08
21:35:45|39661.64
21:35:47|39673.39
21:35:48|39673.39
21:35:49|39670.38
21:35:50|39666.2
21:35:52|39666.2
21:35:52|39666.2
21:35:54|39666.2
21:35:54|39666.2
21:35:55|39666.2
21:35:57|39666.2
21:35:57|39666.2
21:35:58|39666.2
21:35:59|39666.2
21:36:01|39677.59
21:36:02|39677.59
21:36:04|39677.59
21:36:05|39677.59
21:36:05|39677.59
21:36:07|39678.93
21:36:08|39678.93
21:36:09|39678.93
21:36:11|39678.93
21:36:12|39678.93
21:36:12|39678.93
21:36:14|39652.42
21:36:15|39654.66
21:36:17|39654.66
21:36:17|39654.66
21:36:19|39654.66
21:36:20|39654.66
21:36:21|39644.54
21:36:22|39638.86
21:36:24|39638.86
21:36:25|39638.86
21:36:25|39638.86
21:36:27|39638.86
21:36:28|39638.86
21:36:29|39638.86
21:36:30|39638.86
21:36:31|39638.86
21:36:32|39618.9
21:36:32|39618.9
21:36:33|39618.9
21:36:35|39622.3
21:36:35|39622.3
21:36:36|39622.3
21:36:37|39622.3
21:36:38|39606.98
21:36:39|39597.11
21:36:41|39605.46
21:36:42|39605.46
21:36:42|39596.09
21:36:44|39569.37
21:36:45|39571.69
21:36:45|39561.87
21:36:46|39550.92
21:36:47|39550.92
21:36:48|39552.81
21:36:50|39552.81
21:36:50|39539.04
21:36:52|39539.04
21:36:53|39535.48
21:36:53|39535.48
21:36:54|39526.44
21:36:55|39526.44
21:36:57|39526.44
21:36:58|39516.17
21:36:58|39516.17
21:37:00|39516.17
21:37:00|39516.17
21:37:02|39534.6
21:37:03|39534.6
21:37:04|39534.6
21:37:05|39534.6
21:37:06|39541.67
21:37:07|39541.67
21:37:08|39541.67
21:37:09|39541.67
21:37:10|39541.67
21:37:11|39571.29
21:37:12|39584.27
21:37:13|39570.11
21:37:14|39570.11
21:37:15|39570.11
21:37:16|39570.11
21:37:17|39577.01
21:37:18|39577.01
21:37:19|39577.01
21:37:20|39577.01
21:37:22|39577.01
21:37:23|39577.01
21:37:24|39577.01
21:37:25|39577.01
21:37:26|39577.01
21:37:28|39584.27
21:37:28|39584.27
21:37:29|39585.41
21:37:30|39571.08
21:37:31|39584.86
21:37:32|39584.86
21:37:33|39584.86
21:37:35|39584.86
21:37:36|39546.84
21:37:36|39542.08
21:37:37|39542.08
21:37:39|39531.68
21:37:39|39531.68
21:37:40|39531.68
21:37:42|39515.75
21:37:42|39515.75
21:37:43|39500.04
21:37:44|39500.04
21:37:45|39500.04
21:37:47|39512.53
21:37:48|39512.53
21:37:49|39512.53
21:37:50|39500.
21:37:50|39500.
21:37:52|39502.97
21:37:52|39502.97
21:37:53|39502.97
21:37:54|39500.
21:37:56|39500.
21:37:57|39500.
21:37:58|39500.
21:37:59|39500.
21:38:00|39500.
21:38:01|39500.
21:38:02|39514.66
21:38:04|39509.46
21:38:05|39509.46
21:38:07|39517.33
21:38:07|39517.33
21:38:09|39529.64
21:38:11|39529.64
21:38:12|39529.64
21:38:13|39529.64
21:38:14|39529.64
21:38:15|39529.64
21:38:16|39529.64
21:38:17|39529.38
21:38:18|39529.38
21:38:19|39529.38
21:38:20|39529.38
21:38:21|39529.38
21:38:22|39529.38
21:38:24|39550.33
21:38:25|39550.33
21:38:26|39571.98
21:38:27|39571.97
21:38:28|39571.97
21:38:29|39571.97
21:38:30|39571.97
21:38:31|39571.97
21:38:32|39578.52
21:38:33|39578.52
21:38:34|39578.52
21:38:35|39578.52
21:38:36|39578.52
21:38:37|39578.52
21:38:38|39578.52
21:38:39|39578.5
21:38:40|39578.5
21:38:41|39578.5
21:38:42|39578.5
21:38:43|39578.5
21:38:44|39578.5
21:38:45|39578.5
21:38:46|39578.5
21:38:47|39585.08
21:38:48|39585.08
21:38:49|39585.08
21:38:50|39583.53
21:38:51|39583.53
21:38:52|39583.53
21:38:53|39570.29
21:38:54|39569.99
21:38:55|39560.42
21:38:56|39560.42
21:38:57|39560.42
21:38:58|39560.42
21:39:00|39537.04
21:39:01|39537.04
21:39:01|39536.
21:39:02|39542.61
21:39:04|39542.61
21:39:06|39542.61
21:39:07|39542.61
21:39:08|39542.61
21:39:10|39542.61
21:39:10|39542.61
21:39:11|39542.61
21:39:12|39542.61
21:39:13|39542.61
21:39:14|39542.61
21:39:15|39542.61
21:39:16|39542.61
21:39:18|39540.16
21:39:18|39540.16
21:39:19|39540.16
21:39:20|39540.16
21:39:22|39540.16
21:39:23|39540.16
21:39:25|39540.16
21:39:25|39540.16
21:39:27|39539.28
21:39:27|39539.28
21:39:29|39539.28
21:39:30|39543.31
21:39:31|39543.31
21:39:32|39557.58
21:39:33|39557.58
21:39:34|39562.18
21:39:35|39562.18
21:39:36|39562.18
21:39:37|39562.18
21:39:38|39562.18
21:39:39|39562.18
21:39:40|39555.72
21:39:41|39555.72
21:39:42|39550.69
21:39:43|39550.69
21:39:44|39550.69
21:39:45|39554.51
21:39:46|39554.51
21:39:47|39561.91
21:39:48|39561.91
21:39:49|39561.91
21:39:50|39561.91
21:39:51|39561.91
21:39:52|39561.91
21:39:53|39561.91
21:39:54|39558.12
21:39:56|39558.12
21:39:57|39564.23
21:39:57|39564.23
21:39:58|39564.23
21:39:59|39564.23
21:40:00|39564.23
21:40:02|39564.23
21:40:03|39563.87
21:40:04|39563.87
21:40:06|39563.87
21:40:07|39563.87
21:40:09|39563.87
21:40:10|39563.87
21:40:11|39561.89
21:40:12|39561.89
21:40:12|39561.89
21:40:14|39561.89
21:40:14|39561.89
21:40:15|39561.89
21:40:17|39561.89
21:40:17|39571.14
21:40:19|39571.14
21:40:20|39571.14
21:40:21|39571.14
21:40:21|39571.14
21:40:23|39571.14
21:40:24|39571.14
21:40:25|39571.14
21:40:26|39571.14
21:40:27|39571.14
21:40:28|39571.14
21:40:29|39573.88
21:40:30|39573.88
21:40:31|39573.88
21:40:32|39573.88
21:40:33|39585.64
21:40:34|39585.64
21:40:35|39585.64
21:40:36|39585.64
21:40:37|39585.64
21:40:38|39585.64
21:40:39|39585.64
21:40:40|39585.64
21:40:41|39585.64
21:40:42|39585.09
21:40:44|39585.09
21:40:44|39581.1
21:40:45|39581.1
21:40:46|39581.1
21:40:47|39585.06
21:40:48|39585.71
21:40:49|39585.71
21:40:50|39585.71
21:40:51|39585.71
21:40:52|39595.22
21:40:53|39595.22
21:40:54|39595.22
21:40:55|39602.06
21:40:56|39602.06
21:40:57|39602.06
21:40:58|39602.06
21:40:59|39602.06
21:41:00|39602.06
21:41:02|39608.29
21:41:02|39607.75
21:41:03|39607.75
21:41:04|39607.75
21:41:05|39605.8
21:41:07|39605.8
21:41:09|39612.93
21:41:10|39612.93
21:41:11|39612.93
21:41:13|39612.93
21:41:13|39612.93
21:41:15|39612.93
21:41:16|39612.93
21:41:16|39612.93
21:41:17|39607.86
21:41:19|39607.86
21:41:20|39607.86
21:41:21|39607.86
21:41:23|39605.86
21:41:23|39605.86
21:41:24|39605.86
21:41:25|39605.86
21:41:26|39605.86
21:41:28|39605.86
21:41:28|39599.74
21:41:30|39590.59
21:41:31|39590.64
21:41:31|39589.17
21:41:33|39580.64
21:41:33|39572.32
21:41:34|39572.32
21:41:36|39572.32
21:41:37|39572.32
21:41:38|39572.32
21:41:39|39563.95
21:41:40|39563.95
21:41:42|39563.95
21:41:42|39556.12
21:41:43|39556.12
21:41:45|39556.12
21:41:46|39556.12
21:41:47|39556.12
21:41:48|39545.79
21:41:48|39545.78
21:41:49|39545.78
21:41:51|39523.84
21:41:51|39523.84
21:41:53|39523.84
21:41:54|39523.84
21:41:54|39523.84
21:41:56|39523.84
21:41:56|39523.84
21:41:58|39523.84
21:41:59|39523.84
21:41:59|39501.12
21:42:01|39490.
21:42:02|39490.
21:42:03|39493.48
21:42:04|39493.48
21:42:05|39493.48
21:42:05|39492.08
21:42:07|39492.08
21:42:09|39496.96
21:42:09|39496.96
21:42:10|39496.96
21:42:12|39496.97
21:42:13|39496.97
21:42:13|39515.62
21:42:15|39515.62
21:42:16|39515.62
21:42:17|39535.29
21:42:18|39535.29
21:42:19|39535.29
21:42:20|39537.35
21:42:21|39537.35
21:42:22|39537.35
21:42:24|39529.8
21:42:24|39529.8
21:42:25|39520.59
21:42:26|39512.19
21:42:27|39512.19
21:42:28|39512.19
21:42:29|39512.19
21:42:30|39512.19
21:42:31|39512.19
21:42:32|39512.19
21:42:33|39506.74
21:42:34|39506.74
21:42:35|39506.74
21:42:36|39506.74
21:42:37|39506.74
21:42:38|39506.74
21:42:39|39506.74
21:42:40|39506.74
21:42:41|39495.12
21:42:42|39495.12
21:42:43|39495.12
21:42:44|39495.12
21:42:46|39495.12
21:42:47|39495.12
21:42:47|39498.88
21:42:49|39498.88
21:42:50|39495.68
21:42:51|39495.68
21:42:52|39495.68
21:42:54|39495.68
21:42:54|39495.68
21:42:55|39495.68
21:42:56|39495.68
21:42:58|39493.6
21:42:58|39493.6
21:42:59|39475.91
21:43:00|39460.21
21:43:01|39460.21
21:43:02|39460.79
21:43:03|39457.99
21:43:04|39440.
21:43:05|39378.
21:43:06|39378.75
21:43:08|39323.09
21:43:10|39305.
21:43:10|39305.
21:43:11|39305.86
21:43:13|39287.39
21:43:14|39293.83
21:43:14|39293.84
21:43:16|39293.84
21:43:17|39293.84
21:43:18|39306.
21:43:19|39312.6
21:43:20|39344.24
21:43:21|39367.58
21:43:23|39367.58
21:43:23|39367.58
21:43:24|39514.01
21:43:25|39558.97
21:43:26|39581.08
21:43:27|39578.77
21:43:29|39567.09
21:43:30|39534.16
21:43:31|39524.34
21:43:32|39519.57
21:43:32|39542.03
21:43:34|39541.98
21:43:35|39541.98
21:43:35|39541.98
21:43:37|39579.17
21:43:38|39579.17
21:43:38|39579.17
21:43:41|39579.17
21:43:41|39599.15
21:43:42|39599.15
21:43:43|39597.83
21:43:44|39597.77
21:43:45|39597.77
21:43:46|39598.41
21:43:47|39607.99
21:43:48|39607.71
21:43:49|39607.69
21:43:50|39607.69
21:43:51|39589.94
21:43:52|39589.94
21:43:53|39591.36
21:43:54|39591.36
21:43:55|39591.36
21:43:56|39591.36
21:43:57|39607.44
21:43:58|39607.44
21:43:59|39607.44
21:44:00|39598.58
21:44:01|39598.58
21:44:02|39598.58
21:44:03|39607.67
21:44:04|39592.59
21:44:05|39592.59
21:44:07|39592.59
21:44:08|39592.59
21:44:10|39604.46
21:44:11|39604.46
21:44:13|39602.04
21:44:13|39602.04
21:44:14|39602.04
21:44:16|39605.63
21:44:17|39605.63
21:44:18|39605.63
21:44:19|39605.63
21:44:20|39605.63
21:44:21|39605.63
21:44:22|39605.63
21:44:23|39605.63
21:44:25|39613.8
21:44:26|39613.8
21:44:27|39613.8
21:44:28|39613.8
21:44:29|39613.8
21:44:30|39613.8
21:44:31|39613.8
21:44:32|39613.8
21:44:33|39613.8
21:44:34|39613.8
21:44:35|39613.8
21:44:36|39613.8
21:44:37|39613.8
21:44:38|39621.88
21:44:39|39626.37
21:44:40|39636.34
21:44:41|39636.34
21:44:42|39636.34
21:44:43|39636.34
21:44:44|39648.06
21:44:45|39648.06
21:44:46|39648.06
21:44:47|39623.73
21:44:48|39623.73
21:44:49|39623.73
21:44:51|39623.73
21:44:51|39623.73
21:44:53|39623.73
21:44:53|39623.73
21:44:54|39623.73
21:44:56|39623.73
21:44:57|39623.73
21:44:57|39623.73
21:44:58|39623.73
21:44:59|39617.94
21:45:01|39629.65
21:45:01|39629.65
21:45:02|39609.2
21:45:04|39609.2
21:45:04|39609.2
21:45:05|39609.2
21:45:07|39613.1
21:45:08|39613.1
21:45:09|39613.1
21:45:09|39613.1
21:45:11|39613.1
21:45:12|39613.1
21:45:13|39613.1
21:45:14|39613.1
21:45:15|39630.91
21:45:16|39633.33
21:45:17|39633.33
21:45:18|39633.33
21:45:19|39633.33
21:45:20|39633.33
21:45:21|39633.33
21:45:22|39633.33
21:45:23|39635.57
21:45:24|39635.57
21:45:25|39635.57
21:45:26|39635.57
21:45:27|39635.57
21:45:29|39635.57
21:45:29|39635.57
21:45:30|39638.58
21:45:31|39638.58
21:45:32|39638.58
21:45:33|39638.58
21:45:34|39638.58
21:45:36|39637.41
21:45:37|39637.41
21:45:38|39648.43
21:45:40|39646.09
21:45:41|39646.09
21:45:42|39646.09
21:45:42|39646.09
21:45:44|39646.09
21:45:44|39646.09
21:45:46|39637.86
21:45:46|39621.72
21:45:47|39621.72
21:45:49|39621.72
21:45:50|39621.72
21:45:50|39621.72
21:45:51|39625.52
21:45:52|39625.52
21:45:54|39640.61
21:45:55|39654.52
21:45:56|39650.
21:45:57|39650.
21:45:58|39650.
21:45:59|39650.
21:46:00|39650.
21:46:01|39650.
21:46:02|39650.
21:46:03|39650.
21:46:04|39650.
21:46:05|39650.
21:46:06|39657.42
21:46:07|39657.42
21:46:08|39657.42
21:46:09|39657.42
21:46:10|39657.42
21:46:11|39659.84
21:46:13|39665.39
21:46:14|39665.39
21:46:15|39665.39
21:46:16|39666.08
21:46:17|39662.76
21:46:19|39662.76
21:46:20|39662.76
21:46:21|39662.76
21:46:22|39662.76
21:46:23|39650.
21:46:25|39650.
21:46:25|39650.
21:46:27|39619.88
21:46:28|39562.2
21:46:29|39627.79
21:46:31|39627.79
21:46:31|39620.39
21:46:33|39620.39
21:46:33|39620.39
21:46:34|39620.39
21:46:36|39613.91
21:46:37|39613.91
21:46:38|39613.91
21:46:39|39610.41
21:46:40|39610.41
21:46:41|39610.41
21:46:42|39610.41
21:46:43|39610.41
21:46:44|39610.41
21:46:45|39610.41
21:46:46|39610.19
21:46:47|39610.19
21:46:48|39611.84
21:46:49|39611.84
21:46:50|39611.84
21:46:51|39611.84
21:46:52|39611.84
21:46:53|39611.84
21:46:54|39611.84
21:46:55|39611.84
21:46:56|39611.84
21:46:57|39611.84
21:46:58|39611.84
21:46:59|39611.84
21:47:00|39611.84
21:47:02|39611.84
21:47:02|39611.84
21:47:04|39616.34
21:47:04|39616.34
21:47:06|39616.34
21:47:07|39616.34
21:47:08|39616.34
21:47:09|39614.2
21:47:10|39614.2
21:47:11|39614.2
21:47:13|39614.2
21:47:14|39614.2
21:47:15|39614.2
21:47:16|39614.2
21:47:18|39614.2
21:47:19|39614.2
21:47:20|39593.65
21:47:21|39600.75
21:47:22|39600.75
21:47:23|39600.75
21:47:23|39592.05
21:47:25|39592.05
21:47:26|39575.17
21:47:27|39575.17
21:47:28|39575.17
21:47:28|39552.21
21:47:31|39525.74
21:47:31|39545.2
21:47:33|39545.2
21:47:34|39545.2
21:47:35|39545.2
21:47:36|39545.2
21:47:36|39545.2
21:47:38|39545.2
21:47:38|39562.11
21:47:39|39562.11
21:47:41|39563.88
21:47:42|39563.88
21:47:43|39577.86
21:47:43|39577.86
21:47:45|39577.86
21:47:46|39577.86
21:47:46|39577.86
21:47:48|39577.86
21:47:49|39577.86
21:47:50|39577.86
21:47:50|39546.85
21:47:52|39546.85
21:47:52|39533.02
21:47:54|39531.1
21:47:55|39531.1
21:47:55|39534.84
21:47:57|39534.84
21:47:58|39534.84
21:47:59|39534.84
21:48:00|39521.07
21:48:00|39521.07
21:48:02|39521.07
21:48:02|39514.08
21:48:03|39514.08
21:48:06|39514.08
21:48:06|39514.08
21:48:07|39514.08
21:48:08|39514.08
21:48:09|39514.08
21:48:10|39514.08
21:48:11|39519.38
21:48:13|39495.95
21:48:15|39495.95
21:48:16|39505.45
21:48:18|39505.45
21:48:19|39490.17
21:48:20|39490.17
21:48:21|39523.13
21:48:22|39524.78
21:48:22|39524.78
21:48:24|39524.78
21:48:24|39524.78
21:48:26|39528.15
21:48:27|39528.15
21:48:28|39513.03
21:48:28|39513.03
21:48:30|39510.33
21:48:31|39510.33
21:48:32|39510.33
21:48:34|39510.33
21:48:34|39510.33
21:48:35|39510.33
21:48:36|39510.33
21:48:37|39510.33
21:48:38|39534.4
21:48:39|39534.4
21:48:40|39534.4
21:48:41|39546.99
21:48:42|39546.99
21:48:43|39546.99
21:48:44|39546.99
21:48:45|39546.99
21:48:46|39546.99
21:48:47|39546.99
21:48:48|39546.99
21:48:49|39546.99
21:48:50|39546.99
21:48:51|39546.99
21:48:52|39546.99
21:48:53|39546.99
21:48:54|39546.99
21:48:55|39538.56
21:48:56|39534.86
21:48:57|39534.86
21:48:58|39520.
21:48:59|39520.
21:49:00|39520.
21:49:01|39520.
21:49:02|39492.82
21:49:03|39492.82
21:49:04|39492.82
21:49:05|39492.82
21:49:06|39492.82
21:49:07|39492.82
21:49:08|39492.82
21:49:09|39492.82
21:49:10|39493.61
21:49:11|39508.27
21:49:12|39508.27
21:49:14|39508.27
21:49:16|39508.27
21:49:16|39508.27
21:49:17|39508.27
21:49:18|39508.27
21:49:19|39508.27
21:49:20|39508.27
21:49:21|39508.27
21:49:23|39508.27
21:49:24|39508.27
21:49:25|39508.27
21:49:25|39508.27
21:49:27|39513.36
21:49:28|39513.36
21:49:29|39513.36
21:49:29|39490.17
21:49:32|39473.42
21:49:32|39471.23
21:49:34|39471.23
21:49:35|39443.78
21:49:36|39433.02
21:49:37|39425.73
21:49:38|39405.
21:49:39|39371.23
21:49:40|39390.45
21:49:41|39401.53
21:49:42|39412.57
21:49:43|39415.41
21:49:44|39415.41
21:49:44|39415.41
21:49:46|39405.91
21:49:47|39405.91
21:49:48|39405.91
21:49:49|39433.34
21:49:50|39433.34
21:49:50|39433.34
21:49:52|39433.34
21:49:53|39433.34
21:49:54|39467.02
21:49:55|39467.02
21:49:55|39467.02
21:49:57|39491.19
21:49:58|39459.48
21:49:59|39459.48
21:50:00|39459.48
21:50:01|39459.48
21:50:02|39445.56
21:50:03|39457.28
21:50:04|39457.28
21:50:05|39457.28
21:50:07|39457.28
21:50:07|39457.28
21:50:08|39457.28
21:50:09|39457.28
21:50:10|39457.28
21:50:11|39487.22
21:50:12|39477.61
21:50:13|39477.61
21:50:15|39477.61
21:50:17|39442.92
21:50:18|39442.91
21:50:19|39442.94
21:50:20|39452.58
21:50:21|39452.58
21:50:23|39452.59
21:50:23|39452.59
21:50:25|39452.59
21:50:26|39452.59
21:50:27|39477.68
21:50:28|39477.68
21:50:29|39477.68
21:50:31|39477.68
21:50:31|39477.68
21:50:32|39477.68
21:50:33|39477.68
21:50:34|39477.68
21:50:36|39477.68
21:50:37|39477.68
21:50:38|39477.68
21:50:40|39477.68
21:50:40|39477.68
21:50:41|39486.72
21:50:42|39486.72
21:50:44|39486.72
21:50:45|39486.72
21:50:46|39486.72
21:50:48|39486.72
21:50:48|39486.72
21:50:50|39486.72
21:50:50|39486.72
21:50:51|39442.12
21:50:53|39442.12
21:50:54|39442.12
21:50:55|39466.14
21:50:56|39466.14
21:50:57|39466.14
21:50:58|39466.14
21:50:59|39466.14
21:51:00|39466.14
21:51:01|39466.14
21:51:02|39466.14
21:51:03|39466.14
21:51:04|39466.14
21:51:05|39479.2
21:51:06|39489.21
21:51:07|39489.2
21:51:08|39489.2
21:51:09|39466.56
21:51:10|39466.56
21:51:11|39466.56
21:51:12|39459.65
21:51:13|39454.4
21:51:14|39454.4
21:51:15|39446.42
21:51:17|39451.28
21:51:18|39451.28
21:51:19|39451.28
21:51:20|39451.28
21:51:21|39457.36
21:51:22|39457.36
21:51:23|39457.36
21:51:24|39457.36
21:51:25|39457.36
21:51:26|39457.36
21:51:27|39484.56
21:51:28|39484.56
21:51:29|39489.79
21:51:30|39489.79
21:51:32|39489.79
21:51:33|39489.79
21:51:34|39489.79
21:51:35|39470.95
21:51:36|39470.95
21:51:37|39470.95
21:51:38|39470.95
21:51:39|39484.49
21:51:40|39432.53
21:51:42|39461.41
21:51:42|39456.74
21:51:44|39452.89
21:51:45|39452.92
21:51:46|39420.96
21:51:47|39426.09
21:51:48|39415.07
21:51:50|39415.07
21:51:51|39396.33
21:51:52|39408.94
21:51:53|39401.47
21:51:53|39401.47
21:51:54|39403.1
21:51:55|39417.51
21:51:57|39417.34
21:51:57|39424.08
21:51:58|39421.02
21:51:59|39421.02
21:52:00|39416.61
21:52:01|39416.61
21:52:03|39416.61
21:52:04|39416.61
21:52:06|39416.61
21:52:06|39425.88
21:52:07|39425.88
21:52:09|39425.88
21:52:09|39425.88
21:52:10|39425.88
21:52:12|39425.88
21:52:12|39417.39
21:52:13|39417.39
21:52:15|39417.39
21:52:15|39414.25
21:52:16|39417.39
21:52:18|39417.39
21:52:19|39417.39
21:52:20|39417.39
21:52:21|39417.39
21:52:22|39417.39
21:52:24|39427.24
21:52:25|39427.24
21:52:25|39429.24
21:52:27|39429.24
21:52:27|39437.
21:52:29|39437.
21:52:30|39424.92
21:52:31|39424.92
21:52:32|39424.92
21:52:33|39424.92
21:52:34|39447.48
21:52:35|39447.48
21:52:37|39446.62
21:52:38|39446.62
21:52:39|39446.62
21:52:40|39446.62
21:52:41|39446.62
21:52:42|39409.71
21:52:44|39426.43
21:52:44|39426.43
21:52:45|39426.43
21:52:46|39417.88
21:52:47|39425.61
21:52:48|39425.61
21:52:49|39425.61
21:52:50|39425.61
21:52:51|39425.61
21:52:52|39425.61
21:52:53|39425.61
21:52:54|39425.61
21:52:55|39425.61
21:52:56|39425.61
21:52:57|39425.61
21:52:58|39437.26
21:53:00|39426.21
21:53:02|39426.21
21:53:02|39426.21
21:53:03|39426.21
21:53:04|39414.76
21:53:05|39424.71
21:53:06|39424.71
21:53:07|39424.71
21:53:08|39434.6
21:53:09|39434.6
21:53:10|39434.6
21:53:11|39434.6
21:53:12|39434.6
21:53:13|39450.68
21:53:14|39450.68
21:53:15|39451.22
21:53:16|39451.22
21:53:17|39451.22
21:53:19|39451.22
21:53:20|39451.22
21:53:22|39453.09
21:53:23|39453.09
21:53:24|39453.09
21:53:25|39453.09
21:53:26|39453.09
21:53:27|39453.09
21:53:28|39453.09
21:53:29|39462.29
21:53:30|39464.26
21:53:31|39464.26
21:53:32|39464.26
21:53:33|39464.26
21:53:34|39464.26
21:53:36|39464.26
21:53:36|39464.26
21:53:38|39464.26
21:53:38|39464.26
21:53:39|39464.69
21:53:41|39464.69
21:53:42|39464.69
21:53:42|39464.69
21:53:44|39472.89
21:53:44|39450.19
21:53:45|39450.19
21:53:47|39402.45
21:53:48|39402.45
21:53:48|39402.45
21:53:49|39402.45
21:53:50|39402.45
21:53:51|39402.45
21:53:52|39402.45
21:53:53|39428.65
21:53:54|39428.65
21:53:55|39432.96
21:53:56|39450.19
21:53:58|39452.34
21:53:59|39445.34
21:54:00|39445.34
21:54:01|39451.59
21:54:02|39451.58
21:54:03|39451.58
21:54:04|39446.45
21:54:05|39446.45
21:54:06|39452.26
21:54:07|39449.87
21:54:08|39459.85
21:54:09|39459.51
21:54:10|39459.51
21:54:11|39459.51
21:54:12|39459.51
21:54:13|39442.91
21:54:14|39450.84
21:54:15|39442.91
21:54:16|39442.64
21:54:17|39447.52
21:54:18|39447.52
21:54:19|39447.52
21:54:21|39469.54
21:54:22|39469.54
21:54:22|39469.54
21:54:23|39471.85
21:54:25|39492.39
21:54:26|39486.34
21:54:28|39486.34
21:54:28|39495.48
21:54:30|39495.48
21:54:31|39495.48
21:54:32|39495.48
21:54:34|39495.48
21:54:35|39495.48
21:54:36|39503.62
21:54:37|39503.62
21:54:38|39503.62
21:54:39|39503.62
21:54:40|39503.62
21:54:41|39503.62
21:54:42|39503.62
21:54:43|39503.62
21:54:44|39516.77
21:54:45|39508.82
21:54:46|39508.82
21:54:47|39508.82
21:54:48|39508.82
21:54:49|39504.22
21:54:50|39504.22
21:54:51|39511.42
21:54:52|39505.16
21:54:53|39505.16
21:54:54|39447.74
21:54:55|39492.62
21:54:56|39473.76
21:54:57|39473.76
21:54:58|39473.76
21:54:59|39478.79
21:55:00|39478.79
21:55:01|39484.54
21:55:02|39489.66
21:55:04|39489.66
21:55:04|39489.66
21:55:06|39481.09
21:55:07|39473.32
21:55:07|39455.52
21:55:08|39450.09
21:55:09|39455.64
21:55:10|39462.36
21:55:12|39462.36
21:55:12|39462.36
21:55:13|39455.81
21:55:14|39455.81
21:55:16|39455.81
21:55:17|39455.81
21:55:17|39455.81
21:55:18|39455.81
21:55:20|39463.91
21:55:22|39463.91
21:55:24|39454.43
21:55:24|39461.14
21:55:25|39461.14
21:55:26|39442.15
21:55:27|39442.15
21:55:28|39442.15
21:55:29|39447.06
21:55:30|39450.58
21:55:31|39450.58
21:55:32|39450.58
21:55:33|39450.58
21:55:34|39450.58
21:55:35|39450.58
21:55:36|39455.24
21:55:37|39455.24
21:55:38|39455.24
21:55:40|39455.24
21:55:41|39455.24
21:55:42|39455.24
21:55:44|39455.24
21:55:44|39453.61
21:55:45|39453.61
21:55:46|39453.61
21:55:47|39453.61
21:55:48|39453.61
21:55:49|39453.61
21:55:50|39453.61
21:55:51|39453.61
21:55:52|39453.61
21:55:53|39453.61
21:55:54|39453.61
21:55:55|39453.61
21:55:56|39449.1
21:55:57|39449.1
21:55:58|39445.39
21:55:59|39452.79
21:56:00|39452.79
21:56:01|39452.79
21:56:02|39452.79
21:56:03|39452.79
21:56:04|39452.79
21:56:05|39452.79
21:56:06|39452.79
21:56:07|39452.79
21:56:08|39452.79
21:56:09|39452.79
21:56:10|39440.75
21:56:11|39440.75
21:56:12|39440.75
21:56:13|39440.75
21:56:14|39448.96
21:56:15|39448.96
21:56:16|39448.96
21:56:17|39448.96
21:56:18|39448.04
21:56:19|39448.04
21:56:21|39453.61
21:56:23|39457.38
21:56:23|39460.4
21:56:24|39460.4
21:56:25|39474.47
21:56:26|39474.47
21:56:28|39474.47
21:56:29|39474.47
21:56:31|39459.1
21:56:31|39459.1
21:56:32|39459.1
21:56:34|39459.1
21:56:35|39459.1
21:56:35|39459.1
21:56:37|39457.38
21:56:38|39457.38
21:56:39|39457.38
21:56:41|39457.38
21:56:41|39457.38
21:56:42|39457.38
21:56:43|39457.38
21:56:44|39452.7
21:56:45|39452.7
21:56:46|39452.7
21:56:48|39452.7
21:56:48|39452.7
21:56:49|39449.73
21:56:50|39449.73
21:56:51|39449.73
21:56:52|39449.73
21:56:53|39449.73
21:56:54|39449.84
21:56:55|39449.84
21:56:56|39449.84
21:56:57|39449.84
21:56:59|39449.84
21:56:59|39449.84
21:57:00|39449.84
21:57:01|39449.84
21:57:02|39449.84
21:57:04|39449.84
21:57:04|39449.84
21:57:05|39449.84
21:57:06|39449.84
21:57:07|39449.84
21:57:08|39449.84
21:57:09|39449.84
21:57:10|39449.84
21:57:12|39449.84
21:57:13|39449.84
21:57:13|39449.84
21:57:15|39455.59
21:57:16|39455.59
21:57:16|39455.59
21:57:17|39457.26
21:57:19|39457.26
21:57:20|39466.04
21:57:21|39466.04
21:57:23|39466.04
21:57:23|39466.04
21:57:24|39466.04
21:57:25|39466.04
21:57:27|39466.04
21:57:27|39466.04
21:57:28|39466.04
21:57:29|39476.06
21:57:31|39476.06
21:57:31|39476.06
21:57:32|39476.06
21:57:33|39467.37
21:57:34|39467.37
21:57:35|39467.37
21:57:36|39467.37
21:57:38|39467.37
21:57:39|39467.37
21:57:39|39470.6
21:57:41|39470.6
21:57:41|39470.6
21:57:42|39470.6
21:57:44|39470.6
21:57:44|39477.78
21:57:46|39477.78
21:57:46|39466.82
21:57:47|39466.82
21:57:48|39451.83
21:57:50|39451.83
21:57:51|39451.83
21:57:52|39451.83
21:57:53|39451.83
21:57:54|39451.83
21:57:55|39451.83
21:57:56|39451.83
21:57:57|39451.83
21:57:58|39451.83
21:57:59|39451.83
21:58:00|39456.42
21:58:01|39456.42
21:58:02|39456.42
21:58:03|39456.42
21:58:05|39456.42
21:58:05|39456.42
21:58:07|39456.42
21:58:08|39456.42
21:58:09|39456.42
21:58:10|39451.12
21:58:11|39451.12
21:58:12|39451.12
21:58:13|39451.12
21:58:14|39451.12
21:58:15|39456.4
21:58:16|39456.4
21:58:17|39456.4
21:58:18|39456.4
21:58:19|39456.4
21:58:20|39456.42
21:58:21|39456.42
21:58:22|39456.42
21:58:24|39456.42
21:58:25|39456.42
21:58:25|39456.42
21:58:26|39456.42
21:58:28|39456.42
21:58:28|39468.9
21:58:30|39465.53
21:58:30|39465.53
21:58:31|39465.53
21:58:32|39465.53
21:58:34|39465.53
21:58:34|39465.53
21:58:35|39465.53
21:58:36|39465.53
21:58:37|39465.53
21:58:39|39465.53
21:58:39|39468.31
21:58:41|39468.31
21:58:42|39468.31
21:58:43|39468.31
21:58:44|39471.54
21:58:46|39455.03
21:58:47|39450.14
21:58:47|39450.14
21:58:49|39450.14
21:58:50|39450.13
21:58:50|39446.4
21:58:52|39446.4
21:58:52|39446.4
21:58:53|39446.4
21:58:55|39446.86
21:58:55|39446.86
21:58:57|39446.86
21:58:57|39446.86
21:58:58|39446.86
21:58:59|39446.86
21:59:01|39449.27
21:59:02|39449.27
21:59:03|39449.27
21:59:04|39445.14
21:59:04|39445.14
21:59:05|39445.14
21:59:06|39445.14
21:59:08|39445.14
21:59:09|39445.14
21:59:10|39445.14
21:59:11|39445.14
21:59:12|39445.14
21:59:13|39445.14
21:59:14|39450.98
21:59:15|39450.98
21:59:16|39453.21
21:59:17|39453.21
21:59:18|39453.21
21:59:19|39453.21
21:59:20|39453.21
21:59:21|39453.21
21:59:23|39453.21
21:59:23|39453.21
21:59:24|39453.21
21:59:26|39453.21
21:59:27|39453.21
21:59:28|39453.21
21:59:29|39451.83
21:59:30|39451.83
21:59:32|39452.34
21:59:33|39452.34
21:59:34|39440.42
21:59:34|39440.42
21:59:35|39446.59
21:59:37|39446.59
21:59:38|39446.59
21:59:39|39446.59
21:59:40|39446.59
21:59:41|39437.7
21:59:42|39437.7
21:59:43|39388.04
21:59:44|39388.04
21:59:45|39391.47
21:59:46|39388.05
21:59:47|39388.05
21:59:48|39387.46
21:59:49|39387.46
21:59:50|39387.46
21:59:51|39398.58
21:59:52|39406.49
21:59:53|39406.49
21:59:54|39406.49
21:59:55|39411.8
21:59:57|39419.8
21:59:57|39422.36
21:59:59|39422.36
22:00:00|39422.36
22:00:00|39422.36
22:00:01|39409.39
22:00:02|39409.39
22:00:04|39409.39
22:00:05|39409.39
22:00:06|39409.39
22:00:07|39413.55
22:00:08|39413.55
22:00:10|39425.75
22:00:12|39425.75
22:00:12|39424.72
22:00:13|39424.72
22:00:14|39424.72
22:00:15|39424.72
22:00:16|39435.67
22:00:17|39435.67
22:00:18|39435.67
22:00:19|39435.67
22:00:21|39435.67
22:00:22|39435.67
22:00:23|39435.67
22:00:23|39435.67
22:00:25|39435.67
22:00:26|39435.67
22:00:28|39435.67
22:00:29|39440.35
22:00:30|39440.35
22:00:30|39440.35
22:00:32|39451.47
22:00:33|39451.47
22:00:34|39451.47
22:00:36|39451.47
22:00:37|39451.47
22:00:38|39451.47
22:00:39|39451.47
22:00:39|39451.47
22:00:41|39451.47
22:00:42|39453.4
22:00:43|39467.14
22:00:44|39477.78
22:00:45|39482.61
22:00:46|39482.61
22:00:47|39488.45
22:00:47|39488.45
22:00:49|39488.45
22:00:50|39488.45
22:00:51|39505.31
22:00:52|39510.65
22:00:54|39492.86
22:00:54|39475.78
22:00:55|39475.78
22:00:56|39475.78
22:00:57|39478.51
22:00:58|39478.51
22:00:59|39478.51
22:01:00|39478.51
22:01:01|39456.85
22:01:02|39456.85
22:01:03|39456.85
22:01:05|39428.4
22:01:06|39428.4
22:01:07|39428.4
22:01:08|39432.7
22:01:09|39445.35
22:01:10|39445.35
22:01:11|39445.35
22:01:12|39445.35
22:01:13|39445.35
22:01:13|39427.01
22:01:15|39427.01
22:01:16|39427.01
22:01:17|39418.29
22:01:19|39418.29
22:01:19|39418.29
22:01:20|39418.29
22:01:21|39418.29
22:01:22|39418.29
22:01:23|39418.29
22:01:24|39429.22
22:01:26|39415.4
22:01:28|39406.53
22:01:29|39406.53
22:01:31|39419.76
22:01:32|39423.73
22:01:34|39423.73
22:01:34|39423.73
22:01:35|39423.73
22:01:36|39423.73
22:01:37|39423.73
22:01:38|39398.82
22:01:39|39398.82
22:01:40|39360.05
22:01:41|39357.94
22:01:43|39351.59
22:01:44|39353.69
22:01:45|39361.05
22:01:46|39363.98
22:01:47|39388.1
22:01:48|39381.58
22:01:49|39381.58
22:01:50|39381.58
22:01:51|39381.58
22:01:52|39381.58
22:01:54|39381.58
22:01:54|39395.8
22:01:56|39383.18
22:01:57|39376.99
22:01:58|39368.38
22:01:59|39368.38
22:02:00|39376.04
22:02:01|39364.09
22:02:02|39386.81
22:02:03|39386.81
22:02:04|39402.17
22:02:05|39391.33
22:02:06|39418.52
22:02:07|39419.85
22:02:08|39419.85
22:02:09|39408.74
22:02:10|39408.74
22:02:11|39408.74
22:02:12|39408.74
22:02:13|39408.74
22:02:15|39413.89
22:02:16|39413.89
22:02:17|39413.89
22:02:17|39415.46
22:02:19|39432.89
22:02:20|39432.89
22:02:21|39432.89
22:02:22|39432.89
22:02:23|39432.89
22:02:24|39432.89
22:02:25|39432.89
22:02:26|39442.86
22:02:27|39417.29
22:02:29|39417.29
22:02:29|39417.29
22:02:31|39400.
22:02:33|39405.68
22:02:34|39405.68
22:02:35|39405.68
22:02:35|39405.68
22:02:37|39405.68
22:02:37|39405.68
22:02:38|39405.68
22:02:39|39405.68
22:02:41|39417.55
22:02:42|39417.55
22:02:43|39426.97
22:02:44|39441.27
22:02:45|39441.27
22:02:46|39441.27
22:02:48|39453.42
22:02:48|39453.42
22:02:49|39413.66
22:02:50|39413.66
22:02:52|39423.49
22:02:53|39423.49
22:02:54|39423.49
22:02:55|39423.49
22:02:56|39423.49
22:02:57|39423.49
22:02:58|39423.49
22:02:59|39422.81
22:03:01|39422.81
22:03:02|39445.78
22:03:03|39445.78
22:03:04|39445.78
22:03:05|39445.78
22:03:06|39445.78
22:03:07|39445.78
22:03:08|39445.78
22:03:09|39442.48
22:03:10|39442.48
22:03:11|39442.48
22:03:12|39453.47
22:03:13|39453.47
22:03:14|39453.47
22:03:15|39453.47
22:03:16|39453.47
22:03:17|39458.07
22:03:19|39470.03
22:03:19|39470.03
22:03:20|39470.03
22:03:21|39470.03
22:03:22|39470.03
22:03:23|39470.03
22:03:25|39470.03
22:03:26|39470.03
22:03:26|39470.03
22:03:27|39475.91
22:03:28|39475.91
22:03:30|39475.94
22:03:31|39487.82
22:03:32|39500.86
22:03:33|39500.86
22:03:35|39500.86
22:03:37|39500.86
22:03:37|39500.86
22:03:38|39501.65
22:03:39|39501.65
22:03:40|39501.65
22:03:41|39467.42
22:03:42|39452.3
22:03:44|39440.1
22:03:45|39388.5
22:03:47|39413.54
22:03:47|39410.5
22:03:48|39410.5
22:03:50|39425.17
22:03:51|39425.17
22:03:52|39425.17
22:03:53|39425.17
22:03:54|39438.99
22:03:55|39438.99
22:03:56|39438.99
22:03:57|39438.99
22:03:58|39448.37
22:03:58|39448.37
22:03:59|39460.81
22:04:00|39460.81
22:04:02|39460.81
22:04:03|39471.65
22:04:04|39471.65
22:04:05|39471.65
22:04:05|39471.65
22:04:07|39471.65
22:04:08|39430.82
22:04:09|39430.82
22:04:09|39430.82
22:04:11|39430.82
22:04:12|39430.82
22:04:13|39430.82
22:04:14|39430.82
22:04:15|39430.82
22:04:16|39430.82
22:04:17|39430.82
22:04:18|39463.48
22:04:19|39463.48
22:04:19|39445.93
22:04:20|39444.22
22:04:22|39423.63
22:04:23|39420.12
22:04:25|39406.37
22:04:25|39409.44
22:04:26|39432.46
22:04:27|39432.46
22:04:28|39432.46
22:04:29|39421.39
22:04:31|39421.39
22:04:33|39402.1
22:04:34|39410.49
22:04:35|39401.47
22:04:37|39410.48
22:04:37|39410.48
22:04:39|39410.48
22:04:40|39410.48
22:04:41|39410.48
22:04:42|39404.42
22:04:43|39404.42
22:04:44|39404.42
22:04:44|39403.5
22:04:46|39403.5
22:04:47|39416.75
22:04:48|39425.74
22:04:50|39425.74
22:04:50|39425.71
22:04:52|39425.71
22:04:53|39425.71
22:04:54|39425.71
22:04:55|39412.11
22:04:56|39412.11
22:04:57|39412.11
22:04:58|39412.11
22:04:59|39412.11
22:05:00|39412.11
22:05:01|39412.11
22:05:02|39413.35
22:05:03|39413.35
22:05:04|39413.35
22:05:04|39413.35
22:05:06|39413.35
22:05:08|39400.93
22:05:08|39403.14
22:05:09|39403.14
22:05:10|39403.14
22:05:11|39409.67
22:05:12|39409.67
22:05:13|39409.67
22:05:14|39392.04
22:05:15|39392.04
22:05:17|39392.04
22:05:18|39391.9
22:05:19|39382.36
22:05:20|39380.
22:05:21|39380.
22:05:22|39368.2
22:05:23|39368.2
22:05:24|39365.67
22:05:25|39365.67
22:05:26|39372.08
22:05:27|39372.08
22:05:28|39372.08
22:05:29|39371.97
22:05:31|39371.97
22:05:31|39393.3
22:05:32|39393.3
22:05:33|39396.67
22:05:34|39396.67
22:05:35|39396.67
22:05:36|39371.01
22:05:37|39370.18
22:05:38|39365.7
22:05:39|39355.84
22:05:40|39363.04
22:05:41|39363.04
22:05:42|39363.04
22:05:43|39363.04
22:05:44|39349.89
22:05:45|39324.04
22:05:46|39307.7
22:05:48|39304.63
22:05:49|39298.44
22:05:50|39274.08
22:05:51|39295.87
22:05:53|39295.87
22:05:53|39327.97
22:05:54|39327.97
22:05:55|39336.57
22:05:56|39354.87
22:05:57|39364.24
22:05:59|39368.05
22:05:59|39364.52
22:06:00|39369.55
22:06:01|39369.55
22:06:02|39369.55
22:06:04|39373.6
22:06:04|39373.6
22:06:05|39383.63
22:06:07|39396.91
22:06:08|39396.91
22:06:09|39417.92
22:06:10|39417.92
22:06:11|39417.92
22:06:12|39410.5
22:06:13|39405.96
22:06:14|39384.42
22:06:15|39372.32
22:06:16|39366.42
22:06:17|39373.3
22:06:18|39388.44
22:06:19|39388.44
22:06:20|39388.44
22:06:21|39389.57
22:06:22|39426.34
22:06:23|39426.34
22:06:24|39391.01
22:06:25|39391.01
22:06:26|39391.01
22:06:27|39402.7
22:06:28|39402.7
22:06:29|39402.7
22:06:30|39410.79
22:06:32|39408.52
22:06:33|39402.05
22:06:35|39402.05
22:06:36|39402.05
22:06:36|39402.05
22:06:38|39409.88
22:06:39|39397.19
22:06:40|39373.76
22:06:41|39396.5
22:06:42|39396.5
22:06:43|39396.5
22:06:44|39396.5
22:06:46|39396.5
22:06:47|39399.91
22:06:49|39395.29
22:06:50|39395.29
22:06:51|39412.9
22:06:52|39412.9
22:06:53|39403.27
22:06:54|39403.27
22:06:55|39403.27
22:06:56|39406.8
22:06:57|39406.8
22:06:58|39406.8
22:06:59|39406.8
22:07:00|39406.8
22:07:01|39406.8
22:07:02|39418.96
22:07:03|39418.96
22:07:04|39418.82
22:07:06|39418.82
22:07:07|39418.82
22:07:07|39418.82
22:07:08|39418.82
22:07:09|39418.82
22:07:10|39418.82
22:07:11|39418.82
22:07:13|39418.82
22:07:14|39418.82
22:07:15|39429.28
22:07:16|39429.28
22:07:17|39429.28
22:07:18|39426.22
22:07:19|39429.28
22:07:20|39429.28
22:07:21|39425.95
22:07:22|39407.3
22:07:23|39407.3
22:07:24|39407.3
22:07:25|39412.35
22:07:26|39412.35
22:07:27|39412.35
22:07:28|39412.35
22:07:29|39412.35
22:07:30|39412.35
22:07:31|39412.35
22:07:33|39412.35
22:07:34|39417.55
22:07:35|39417.55
22:07:36|39417.55
22:07:37|39415.95
22:07:38|39407.3
22:07:39|39399.74
22:07:40|39369.24
22:07:42|39384.34
22:07:43|39384.34
22:07:43|39384.34
22:07:44|39384.34
22:07:46|39384.34
22:07:47|39392.02
22:07:47|39392.02
22:07:49|39411.36
22:07:50|39411.36
22:07:51|39409.72
22:07:52|39409.72
22:07:53|39409.72
22:07:54|39409.72
22:07:55|39409.72
22:07:56|39409.72
22:07:57|39409.72
22:07:58|39409.72
22:07:59|39392.64
22:08:00|39398.64
22:08:01|39404.62
22:08:02|39404.62
22:08:03|39404.62
22:08:04|39410.16
22:08:05|39410.16
22:08:06|39410.16
22:08:08|39410.16
22:08:09|39410.16
22:08:09|39410.16
22:08:11|39410.16
22:08:12|39410.16
22:08:13|39410.16
22:08:14|39410.16
22:08:15|39410.16
22:08:16|39410.16
22:08:17|39410.16
22:08:18|39410.16
22:08:19|39430.01
22:08:20|39431.37
22:08:21|39431.69
22:08:22|39437.73
22:08:23|39437.73
22:08:24|39442.87
22:08:25|39442.87
22:08:26|39432.73
22:08:27|39432.01
22:08:29|39432.08
22:08:30|39432.08
22:08:30|39432.08
22:08:31|39432.08
22:08:33|39423.34
22:08:34|39436.47
22:08:36|39439.26
22:08:37|39437.55
22:08:38|39437.55
22:08:39|39437.55
22:08:40|39437.55
22:08:42|39437.55
22:08:43|39437.55
22:08:44|39437.55
22:08:45|39437.55
22:08:46|39435.8
22:08:47|39424.21
22:08:47|39424.21
22:08:49|39440.31
22:08:50|39440.31
22:08:50|39440.31
22:08:53|39440.31
22:08:53|39440.31
22:08:54|39440.31
22:08:55|39440.31
22:08:56|39440.31
22:08:58|39440.31
22:08:58|39440.31
22:09:00|39440.31
22:09:01|39431.54
22:09:02|39431.54
22:09:04|39437.71
22:09:04|39437.68
22:09:05|39437.68
22:09:06|39437.68
22:09:07|39437.68
22:09:08|39437.68
22:09:09|39437.68
22:09:10|39422.3
22:09:11|39422.3
22:09:12|39409.41
22:09:13|39409.47
22:09:14|39409.47
22:09:15|39409.47
22:09:16|39415.27
22:09:17|39430.
22:09:18|39425.98
22:09:19|39429.97
22:09:20|39429.97
22:09:21|39429.97
22:09:23|39429.97
22:09:23|39428.98
22:09:24|39428.98
22:09:25|39428.98
22:09:26|39428.98
22:09:28|39428.98
22:09:29|39428.98
22:09:29|39428.98
22:09:31|39406.2
22:09:32|39384.68
22:09:33|39388.48
22:09:35|39330.51
22:09:36|39365.02
22:09:38|39365.02
22:09:39|39368.25
22:09:41|39368.25
22:09:42|39368.25
22:09:43|39389.73
22:09:44|39392.44
22:09:45|39401.5
22:09:46|39387.95
22:09:47|39382.6
22:09:48|39382.6
22:09:49|39370.69
22:09:50|39375.08
22:09:51|39359.05
22:09:53|39359.05
22:09:54|39362.54
22:09:55|39367.27
22:09:56|39367.27
22:09:57|39367.27
22:09:58|39371.16
22:09:59|39371.16
22:10:00|39363.27
22:10:01|39363.27
22:10:02|39363.27
22:10:03|39367.07
22:10:04|39371.02
22:10:05|39383.81
22:10:06|39383.81
22:10:07|39376.07
22:10:08|39376.07
22:10:09|39376.07
22:10:10|39376.07
22:10:11|39375.
22:10:12|39363.74
22:10:13|39362.39
22:10:14|39362.39
22:10:15|39362.09
22:10:16|39362.09
22:10:17|39362.09
22:10:18|39362.09
22:10:19|39362.09
22:10:20|39369.93
22:10:22|39367.65
22:10:22|39362.09
22:10:23|39362.09
22:10:24|39362.09
22:10:26|39362.09
22:10:26|39362.09
22:10:27|39362.09
22:10:28|39362.09
22:10:29|39362.09
22:10:30|39362.09
22:10:32|39359.33
22:10:33|39359.64
22:10:34|39371.31
22:10:36|39377.17
22:10:36|39377.17
22:10:38|39377.17
22:10:39|39377.17
22:10:41|39377.17
22:10:41|39377.17
22:10:42|39359.8
22:10:44|39359.79
22:10:45|39359.79
22:10:46|39359.79
22:10:47|39359.79
22:10:48|39359.79
22:10:49|39359.79
22:10:49|39358.83
22:10:50|39358.83
22:10:51|39342.38
22:10:53|39342.38
22:10:54|39338.9
22:10:55|39338.9
22:10:56|39325.02
22:10:56|39323.36
22:10:58|39312.84
22:10:58|39313.85
22:11:00|39313.85
22:11:01|39313.85
22:11:03|39324.24
22:11:04|39324.24
22:11:05|39347.91
22:11:06|39357.84
22:11:07|39357.84
22:11:08|39357.84
22:11:09|39357.84
22:11:10|39350.68
22:11:11|39350.68
22:11:12|39350.68
22:11:13|39350.68
22:11:14|39350.68
22:11:15|39350.68
22:11:16|39350.68
22:11:17|39332.52
22:11:18|39332.52
22:11:19|39323.36
22:11:20|39326.64
22:11:21|39326.64
22:11:22|39326.64
22:11:23|39348.15
22:11:24|39348.15
22:11:25|39348.15
22:11:26|39348.15
22:11:27|39348.15
22:11:28|39348.15
22:11:29|39348.15
22:11:30|39348.15
22:11:31|39348.15
22:11:32|39348.15
22:11:33|39350.02
22:11:34|39350.02
22:11:35|39356.52
22:11:37|39356.52
22:11:37|39356.52
22:11:38|39356.52
22:11:40|39356.52
22:11:40|39356.52
22:11:42|39356.52
22:11:43|39353.2
22:11:44|39342.57
22:11:45|39342.57
22:11:46|39342.57
22:11:47|39342.13
22:11:48|39325.23
22:11:49|39332.32
22:11:51|39339.77
22:11:51|39350.13
22:11:52|39334.18
22:11:54|39334.18
22:11:55|39327.78
22:11:56|39327.78
22:11:56|39327.78
22:11:57|39327.78
22:11:58|39327.77
22:12:00|39326.46
22:12:01|39326.46
22:12:02|39326.46
22:12:02|39327.11
22:12:03|39327.11
22:12:04|39327.11
22:12:05|39321.84
22:12:06|39321.84
22:12:08|39321.84
22:12:08|39330.45
22:12:09|39330.45
22:12:10|39330.36
22:12:11|39330.36
22:12:13|39330.36
22:12:14|39330.36
22:12:15|39330.36
22:12:15|39330.36
22:12:16|39330.36
22:12:18|39330.36
22:12:18|39330.36
22:12:20|39309.07
22:12:21|39292.67
22:12:22|39292.88
22:12:23|39292.88
22:12:24|39283.71
22:12:25|39283.72
22:12:26|39287.85
22:12:27|39293.29
22:12:28|39294.6
22:12:29|39294.6
22:12:30|39294.6
22:12:31|39294.6
22:12:32|39294.6
22:12:33|39294.6
22:12:34|39294.6
22:12:35|39314.33
22:12:36|39314.33
22:12:38|39314.33
22:12:39|39314.33
22:12:40|39314.33
22:12:41|39314.33
22:12:43|39287.22
22:12:44|39287.22
22:12:45|39287.22
22:12:46|39274.07
22:12:47|39274.07
22:12:48|39274.07
22:12:49|39274.07
22:12:50|39269.23
22:12:51|39230.44
22:12:52|39246.97
22:12:53|39218.97
22:12:55|39214.97
22:12:56|39224.03
22:12:57|39246.96
22:12:57|39259.97
22:12:59|39276.97
22:13:00|39276.97
22:13:00|39307.15
22:13:01|39317.2
22:13:02|39317.2
22:13:04|39284.58
22:13:04|39287.53
22:13:05|39286.66
22:13:08|39285.2
22:13:09|39297.86
22:13:10|39323.91
22:13:11|39326.09
22:13:13|39358.78
22:13:13|39411.3
22:13:14|39466.95
22:13:15|39399.81
22:13:16|39396.96
22:13:17|39428.85
22:13:18|39440.33
22:13:19|39440.33
22:13:20|39469.05
22:13:21|39437.73
22:13:22|39421.34
22:13:23|39425.15
22:13:24|39371.62
22:13:25|39395.7
22:13:26|39395.7
22:13:27|39397.37
22:13:28|39397.37
22:13:29|39408.22
22:13:30|39428.54
22:13:31|39450.28
22:13:32|39452.06
22:13:33|39436.12
22:13:34|39436.12
22:13:35|39445.64
22:13:36|39445.64
22:13:38|39463.4
22:13:40|39436.01
22:13:41|39433.81
22:13:43|39433.81
22:13:43|39433.81
22:13:44|39433.81
22:13:45|39433.81
22:13:46|39447.29
22:13:47|39441.06
22:13:48|39441.06
22:13:49|39455.9
22:13:50|39466.24
22:13:51|39466.24
22:13:52|39466.24
22:13:53|39466.24
22:13:54|39477.08
22:13:55|39477.08
22:13:56|39478.7
22:13:58|39478.7
22:13:59|39478.7
22:14:00|39478.7
22:14:02|39478.7
22:14:02|39448.93
22:14:03|39433.72
22:14:04|39433.72
22:14:05|39429.87
22:14:07|39432.23
22:14:08|39432.23
22:14:09|39432.23
22:14:10|39439.25
22:14:11|39439.25
22:14:12|39486.08
22:14:13|39471.8
22:14:14|39471.8
22:14:15|39468.74
22:14:16|39468.74
22:14:17|39468.74
22:14:18|39478.14
22:14:19|39468.37
22:14:20|39487.43
22:14:21|39484.67
22:14:22|39484.67
22:14:23|39484.67
22:14:24|39478.88
22:14:25|39478.88
22:14:26|39483.98
22:14:27|39472.9
22:14:28|39472.9
22:14:29|39472.9
22:14:30|39472.9
22:14:31|39490.7
22:14:32|39490.7
22:14:33|39490.7
22:14:34|39490.7
22:14:35|39490.7
22:14:36|39490.7
22:14:37|39481.66
22:14:38|39481.66
22:14:39|39481.66
22:14:41|39481.66
22:14:41|39481.66
22:14:42|39492.42
22:14:43|39492.42
22:14:44|39492.42
22:14:47|39481.7
22:14:47|39481.7
22:14:48|39495.16
22:14:49|39496.7
22:14:50|39501.88
22:14:52|39503.21
22:14:54|39503.21
22:14:54|39503.21
22:14:55|39508.61
22:14:57|39508.75
22:14:58|39503.52
22:15:00|39504.25
22:15:00|39504.25
22:15:01|39504.25
22:15:02|39504.25
22:15:03|39504.25
22:15:04|39526.57
22:15:05|39542.4
22:15:06|39546.92
22:15:07|39541.82
22:15:08|39534.48
22:15:09|39517.04
22:15:10|39517.04
22:15:11|39517.04
22:15:12|39503.21
22:15:13|39508.68
22:15:14|39508.68
22:15:15|39508.68
22:15:16|39536.63
22:15:17|39536.63
22:15:19|39539.73
22:15:20|39539.73
22:15:21|39539.73
22:15:22|39553.81
22:15:24|39553.81
22:15:24|39567.8
22:15:25|39566.69
22:15:26|39592.26
22:15:27|39580.57
22:15:28|39580.57
22:15:29|39544.77
22:15:30|39544.77
22:15:31|39546.48
22:15:32|39541.41
22:15:33|39541.41
22:15:34|39512.07
22:15:35|39529.09
22:15:36|39536.53
22:15:37|39532.58
22:15:38|39534.32
22:15:39|39534.32
22:15:41|39529.3
22:15:43|39529.3
22:15:44|39529.3
22:15:46|39569.14
22:15:46|39569.14
22:15:47|39553.36
22:15:48|39553.36
22:15:49|39553.36
22:15:51|39534.28
22:15:52|39534.28
22:15:53|39534.28
22:15:54|39534.28
22:15:55|39534.28
22:15:57|39534.28
22:15:57|39572.32
22:15:58|39572.31
22:16:00|39577.19
22:16:01|39573.11
22:16:02|39573.11
22:16:03|39573.11
22:16:04|39573.11
22:16:06|39573.01
22:16:07|39567.9
22:16:08|39567.9
22:16:09|39551.28
22:16:10|39516.44
22:16:11|39535.47
22:16:12|39535.47
22:16:13|39545.99
22:16:14|39551.85
22:16:15|39551.85
22:16:16|39551.85
22:16:17|39568.75
22:16:18|39662.72
22:16:19|39687.5
22:16:20|39688.62
22:16:21|39684.85
22:16:22|39686.87
22:16:23|39696.64
22:16:24|39696.24
22:16:25|39694.73
22:16:26|39699.31
22:16:27|39706.98
22:16:28|39706.12
22:16:29|39689.15
22:16:30|39705.58
22:16:31|39703.13
22:16:32|39715.77
22:16:33|39718.51
22:16:34|39718.51
22:16:35|39737.65
22:16:36|39727.8
22:16:37|39727.8
22:16:38|39727.8
22:16:39|39727.8
22:16:40|39724.43
22:16:41|39731.22
22:16:43|39730.74
22:16:44|39731.45
22:16:45|39731.45
22:16:47|39709.28
22:16:48|39713.67
22:16:49|39713.67
22:16:50|39714.38
22:16:51|39714.38
22:16:52|39714.38
22:16:53|39701.39
22:16:54|39701.39
22:16:55|39705.67
22:16:56|39705.67
22:16:57|39705.67
22:16:58|39705.67
22:16:59|39705.67
22:17:01|39697.61
22:17:01|39697.61
22:17:02|39716.25
22:17:03|39716.25
22:17:04|39716.25
22:17:06|39716.25
22:17:07|39727.55
22:17:07|39739.11
22:17:09|39739.11
22:17:10|39739.11
22:17:10|39739.11
22:17:11|39723.
22:17:12|39719.97
22:17:14|39719.97
22:17:14|39714.79
22:17:15|39721.09
22:17:16|39716.79
22:17:18|39716.79
22:17:18|39716.79
22:17:19|39709.83
22:17:20|39709.83
22:17:22|39709.83
22:17:23|39709.83
22:17:24|39709.83
22:17:24|39709.83
22:17:25|39709.83
22:17:26|39709.83
22:17:27|39709.83
22:17:28|39719.44
22:17:29|39719.44
22:17:31|39719.44
22:17:32|39719.44
22:17:33|39719.44
22:17:34|39702.4
22:17:35|39702.4
22:17:36|39702.4
22:17:37|39699.92
22:17:38|39699.92
22:17:39|39702.38
22:17:40|39702.38
22:17:41|39702.38
22:17:42|39702.38
22:17:43|39702.38
22:17:44|39702.38
22:17:45|39702.38
22:17:46|39705.92
22:17:47|39705.91
22:17:48|39705.91
22:17:49|39705.91
22:17:50|39705.91
22:17:51|39705.91
22:17:53|39696.17
22:17:54|39696.17
22:17:55|39696.17
22:17:55|39699.85
22:17:57|39699.85
22:17:57|39699.85
22:17:58|39699.85
22:18:00|39699.85
22:18:01|39699.85
22:18:02|39699.85
22:18:03|39718.06
22:18:04|39710.35
22:18:05|39713.35
22:18:06|39716.41
22:18:07|39723.64
22:18:08|39726.35
22:18:09|39726.35
22:18:10|39716.16
22:18:11|39729.31
22:18:12|39729.31
22:18:13|39729.31
22:18:15|39729.31
22:18:16|39748.96
22:18:17|39763.53
22:18:18|39751.72
22:18:19|39751.72
22:18:20|39751.72
22:18:21|39762.75
22:18:22|39762.75
22:18:23|39762.75
22:18:25|39725.42
22:18:26|39725.42
22:18:27|39728.06
22:18:27|39728.06
22:18:29|39728.06
22:18:29|39728.06
22:18:30|39728.38
22:18:32|39728.38
22:18:33|39728.38
22:18:33|39728.3
22:18:34|39728.3
22:18:36|39728.3
22:18:36|39728.3
22:18:38|39721.04
22:18:39|39721.04
22:18:40|39721.04
22:18:41|39713.74
22:18:42|39728.27
22:18:43|39728.27
22:18:45|39738.96
22:18:46|39723.2
22:18:48|39723.2
22:18:48|39723.2
22:18:49|39723.13
22:18:51|39735.87
22:18:52|39731.04
22:18:54|39731.04
22:18:55|39714.51
22:18:56|39714.51
22:18:57|39714.51
22:18:58|39714.39
22:18:58|39714.42
22:19:00|39714.42
22:19:02|39727.33
22:19:02|39727.33
22:19:03|39727.33
22:19:04|39727.33
22:19:05|39727.33
22:19:06|39727.33
22:19:07|39727.33
22:19:08|39727.33
22:19:09|39727.33
22:19:10|39727.33
22:19:11|39727.33
22:19:12|39727.33
22:19:13|39727.33
22:19:14|39724.55
22:19:15|39724.55
22:19:16|39724.55
22:19:17|39706.86
22:19:19|39724.13
22:19:20|39724.13
22:19:21|39724.13
22:19:21|39724.13
22:19:23|39740.08
22:19:24|39740.08
22:19:24|39740.08
22:19:25|39740.08
22:19:27|39740.08
22:19:28|39743.94
22:19:29|39743.94
22:19:30|39743.94
22:19:31|39743.94
22:19:32|39743.94
22:19:32|39743.94
22:19:34|39743.94
22:19:35|39743.94
22:19:36|39737.76
22:19:36|39737.76
22:19:38|39737.76
22:19:39|39745.61
22:19:40|39745.61
22:19:40|39755.73
22:19:42|39758.2
22:19:43|39758.2
22:19:45|39758.2
22:19:46|39758.2
22:19:47|39758.2
22:19:48|39764.18
22:19:49|39777.06
22:19:49|39777.06
22:19:51|39768.35
22:19:52|39768.35
22:19:53|39768.35
22:19:54|39768.35
22:19:55|39741.94
22:19:56|39741.94
22:19:57|39768.27
22:19:58|39768.27
22:19:58|39768.27
22:20:01|39762.92
22:20:01|39762.92
22:20:03|39742.24
22:20:04|39742.24
22:20:04|39742.24
22:20:06|39742.24
22:20:07|39747.23
22:20:08|39747.23
22:20:09|39717.77
22:20:10|39726.43
22:20:11|39726.43
22:20:13|39724.9
22:20:13|39724.9
22:20:14|39724.9
22:20:15|39718.84
22:20:16|39718.84
22:20:17|39717.88
22:20:18|39717.88
22:20:19|39717.88
22:20:20|39704.21
22:20:21|39704.21
22:20:22|39704.21
22:20:23|39704.21
22:20:24|39704.21
22:20:25|39704.21
22:20:26|39704.21
22:20:27|39704.21
22:20:28|39704.21
22:20:29|39704.21
22:20:30|39704.21
22:20:31|39704.21
22:20:32|39713.49
22:20:33|39713.49
22:20:34|39717.91
22:20:35|39717.91
22:20:36|39711.47
22:20:37|39711.47
22:20:38|39711.47
22:20:39|39711.47
22:20:40|39714.6
22:20:41|39714.6
22:20:42|39714.6
22:20:43|39714.6
22:20:44|39711.07
22:20:46|39711.07
22:20:48|39711.07
22:20:48|39711.07
22:20:50|39714.11
22:20:51|39714.11
22:20:53|39714.11
22:20:54|39714.11
22:20:54|39714.11
22:20:55|39717.86
22:20:56|39717.86
22:20:57|39717.86
22:20:58|39736.78
22:20:59|39736.78
22:21:00|39736.78
22:21:01|39736.78
22:21:02|39736.78
22:21:04|39736.78
22:21:05|39736.78
22:21:06|39736.78
22:21:08|39736.78
22:21:08|39715.19
22:21:09|39716.28
22:21:10|39716.28
22:21:11|39716.28
22:21:12|39718.97
22:21:13|39714.11
22:21:14|39720.6
22:21:16|39725.15
22:21:17|39725.13
22:21:18|39725.13
22:21:19|39725.13
22:21:20|39714.11
22:21:21|39714.11
22:21:22|39714.11
22:21:23|39712.95
22:21:24|39712.95
22:21:25|39712.95
22:21:26|39712.95
22:21:27|39712.95
22:21:28|39712.95
22:21:29|39712.95
22:21:30|39712.95
22:21:31|39712.95
22:21:32|39712.95
22:21:33|39703.7
22:21:34|39708.02
22:21:35|39708.02
22:21:36|39724.77
22:21:37|39724.77
22:21:38|39724.77
22:21:39|39724.76
22:21:40|39724.76
22:21:41|39724.76
22:21:42|39724.76
22:21:43|39724.76
22:21:44|39724.76
22:21:45|39724.76
22:21:46|39724.76
22:21:48|39724.76
22:21:49|39724.76
22:21:50|39724.76
22:21:51|39724.76
22:21:52|39724.76
22:21:53|39724.76
22:21:54|39724.76
22:21:55|39724.76
22:21:56|39724.76
22:21:57|39724.76
22:21:58|39724.76
22:21:59|39718.56
22:22:00|39718.86
22:22:01|39718.86
22:22:02|39702.77
22:22:03|39713.06
22:22:04|39713.06
22:22:05|39713.06
22:22:06|39713.06
22:22:07|39713.06
22:22:08|39713.06
22:22:09|39713.06
22:22:10|39713.06
22:22:11|39705.67
22:22:12|39705.67
22:22:13|39710.92
22:22:14|39710.92
22:22:15|39710.92
22:22:16|39710.92
22:22:17|39710.92
22:22:18|39710.92
22:22:19|39710.92
22:22:21|39716.83
22:22:22|39716.83
22:22:22|39716.83
22:22:23|39708.49
22:22:25|39696.05
22:22:26|39696.05
22:22:27|39711.21
22:22:28|39711.21
22:22:29|39711.21
22:22:30|39707.47
22:22:31|39707.47
22:22:32|39715.86
22:22:33|39715.86
22:22:34|39715.86
22:22:35|39715.86
22:22:36|39715.86
22:22:37|39715.86
22:22:38|39715.86
22:22:39|39715.86
22:22:40|39715.86
22:22:41|39719.45
22:22:42|39719.45
22:22:44|39719.45
22:22:45|39719.45
22:22:45|39719.45
22:22:47|39719.45
22:22:49|39719.45
22:22:49|39719.45
22:22:51|39719.45
22:22:52|39719.45
22:22:53|39719.45
22:22:54|39719.45
22:22:55|39719.45
22:22:56|39719.45
22:22:58|39719.45
22:22:59|39719.45
22:22:59|39758.32
22:23:00|39758.32
22:23:02|39758.32
22:23:03|39758.32
22:23:04|39758.32
22:23:05|39758.32
22:23:06|39758.32
22:23:06|39758.32
22:23:08|39758.32
22:23:09|39758.32
22:23:11|39772.31
22:23:12|39772.31
22:23:13|39772.31
22:23:13|39757.2
22:23:15|39757.2
22:23:16|39757.2
22:23:17|39757.2
22:23:17|39757.2
22:23:18|39757.2
22:23:20|39757.2
22:23:21|39757.2
22:23:22|39757.2
22:23:22|39757.2
22:23:24|39757.2
22:23:25|39757.2
22:23:26|39757.2
22:23:27|39748.97
22:23:28|39748.97
22:23:28|39748.97
22:23:30|39748.97
22:23:31|39748.97
22:23:32|39748.97
22:23:33|39748.97
22:23:33|39748.97
22:23:35|39748.97
22:23:36|39748.97
22:23:37|39748.97
22:23:38|39748.97
22:23:38|39748.97
22:23:40|39748.97
22:23:41|39748.97
22:23:42|39748.97
22:23:43|39748.97
22:23:44|39748.97
22:23:45|39760.43
22:23:46|39760.43
22:23:46|39760.43
22:23:49|39760.43
22:23:50|39760.43
22:23:51|39760.43
22:23:53|39760.43
22:23:53|39760.43
22:23:54|39760.43
22:23:55|39760.43
22:23:56|39760.43
22:23:57|39760.43
22:23:58|39760.43
22:23:59|39760.43
22:24:00|39760.43
22:24:01|39760.43
22:24:02|39762.31
22:24:03|39762.31
22:24:04|39762.31
22:24:05|39762.31
22:24:07|39762.31
22:24:07|39762.31
22:24:08|39762.62
22:24:09|39769.53
22:24:11|39769.52
22:24:12|39801.91
22:24:12|39807.12
22:24:15|39820.8
22:24:15|39806.97
22:24:16|39796.15
22:24:17|39796.15
22:24:18|39796.15
22:24:19|39802.22
22:24:20|39802.22
22:24:21|39818.11
22:24:22|39825.75
22:24:23|39837.69
22:24:24|39837.69
22:24:25|39838.53
22:24:26|39838.53
22:24:27|39838.53
22:24:28|39802.21
22:24:29|39802.21
22:24:30|39815.73
22:24:31|39815.73
22:24:32|39815.73
22:24:33|39815.73
22:24:34|39832.82
22:24:35|39836.4
22:24:36|39834.31
22:24:37|39832.07
22:24:38|39832.07
22:24:39|39832.07
22:24:40|39823.01
22:24:41|39823.01
22:24:42|39819.34
22:24:43|39819.34
22:24:44|39819.34
22:24:45|39819.34
22:24:46|39814.96
22:24:47|39814.96
22:24:48|39831.01
22:24:49|39809.05
22:24:50|39809.05
22:24:51|39809.05
22:24:52|39813.87
22:24:54|39799.81
22:24:54|39781.44
22:24:55|39781.44
22:24:56|39781.44
22:24:57|39790.93
22:24:59|39790.93
22:24:59|39790.93
22:25:00|39790.93
22:25:01|39790.93
22:25:02|39787.16
22:25:04|39787.16
22:25:04|39787.16
22:25:05|39787.16
22:25:06|39797.16
22:25:07|39797.16
22:25:08|39795.85
22:25:09|39790.42
22:25:10|39790.42
22:25:11|39786.52
22:25:12|39786.52
22:25:13|39786.52
22:25:14|39786.52
22:25:15|39786.52
22:25:16|39786.52
22:25:17|39810.87
22:25:18|39807.83
22:25:19|39807.83
22:25:20|39807.83
22:25:21|39807.83
22:25:22|39825.
22:25:23|39832.2
22:25:24|39832.2
22:25:26|39824.72
22:25:26|39824.72
22:25:27|39824.72
22:25:28|39816.04
22:25:29|39816.04
22:25:30|39794.33
22:25:32|39794.33
22:25:33|39794.33
22:25:33|39794.33
22:25:35|39794.33
22:25:36|39794.33
22:25:36|39794.33
22:25:39|39794.33
22:25:39|39794.33
22:25:40|39794.33
22:25:41|39829.35
22:25:42|39829.35
22:25:43|39829.35
22:25:44|39829.35
22:25:45|39824.15
22:25:46|39824.15
22:25:47|39824.15
22:25:48|39825.19
22:25:49|39825.19
22:25:51|39806.54
22:25:52|39806.54
22:25:53|39822.74
22:25:55|39821.51
22:25:55|39821.51
22:25:56|39821.51
22:25:58|39827.53
22:25:59|39827.53
22:26:01|39827.53
22:26:01|39827.53
22:26:02|39827.53
22:26:04|39827.53
22:26:04|39827.53
22:26:05|39819.46
22:26:06|39829.8
22:26:07|39829.8
22:26:09|39829.8
22:26:09|39820.79
22:26:10|39820.79
22:26:12|39820.79
22:26:12|39827.45
22:26:14|39856.45
22:26:15|39845.22
22:26:16|39844.67
22:26:16|39826.97
22:26:17|39826.97
22:26:18|39826.97
22:26:19|39826.97
22:26:20|39826.97
22:26:21|39826.97
22:26:23|39833.17
22:26:24|39833.17
22:26:25|39833.17
22:26:26|39849.83
22:26:27|39849.83
22:26:28|39836.48
22:26:29|39836.48
22:26:30|39836.48
22:26:31|39836.48
22:26:32|39826.98
22:26:33|39826.98
22:26:34|39826.98
22:26:35|39826.98
22:26:36|39831.64
22:26:37|39836.98
22:26:38|39836.98
22:26:39|39843.85
22:26:41|39855.27
22:26:42|39820.86
22:26:42|39820.86
22:26:43|39821.68
22:26:45|39810.9
22:26:45|39810.9
22:26:46|39828.01
22:26:48|39828.01
22:26:48|39828.01
22:26:49|39833.79
22:26:51|39833.79
22:26:53|39841.04
22:26:53|39841.04
22:26:54|39847.1
22:26:55|39814.17
22:26:56|39814.17
22:26:58|39859.86
22:26:59|39832.07
22:27:00|39832.07
22:27:01|39832.07
22:27:02|39832.07
22:27:03|39832.07
22:27:04|39829.48
22:27:05|39829.48
22:27:07|39828.79
22:27:08|39819.2
22:27:09|39819.2
22:27:10|39819.2
22:27:11|39806.42
22:27:12|39806.42
22:27:13|39806.42
22:27:14|39806.42
22:27:15|39813.61
22:27:16|39813.61
22:27:17|39811.27
22:27:19|39801.54
22:27:20|39801.54
22:27:21|39801.54
22:27:22|39801.54
22:27:23|39801.54
22:27:24|39801.54
22:27:25|39806.25
22:27:26|39794.91
22:27:27|39794.91
22:27:28|39794.91
22:27:29|39794.91
22:27:30|39794.91
22:27:31|39794.91
22:27:32|39794.91
22:27:33|39794.91
22:27:34|39794.91
22:27:35|39794.91
22:27:36|39794.91
22:27:37|39794.91
22:27:38|39794.91
22:27:39|39794.91
22:27:40|39809.53
22:27:41|39809.53
22:27:42|39809.53
22:27:43|39809.53
22:27:45|39809.53
22:27:45|39809.53
22:27:47|39809.53
22:27:48|39809.53
22:27:48|39809.53
22:27:50|39809.53
22:27:50|39809.53
22:27:51|39809.53
22:27:53|39809.53
22:27:54|39809.53
22:27:55|39809.53
22:27:56|39812.01
22:27:57|39812.01
22:27:59|39812.01
22:28:00|39812.01
22:28:01|39812.01
22:28:02|39812.01
22:28:02|39812.01
22:28:03|39812.01
22:28:05|39780.99
22:28:06|39787.18
22:28:07|39784.97
22:28:08|39785.35
22:28:09|39785.35
22:28:10|39785.35
22:28:11|39785.35
22:28:12|39785.35
22:28:13|39785.35
22:28:14|39785.35
22:28:15|39785.35
22:28:16|39785.35
22:28:17|39785.35
22:28:18|39785.35
22:28:19|39785.35
22:28:21|39785.35
22:28:22|39785.35
22:28:23|39785.35
22:28:24|39785.35
22:28:25|39785.35
22:28:26|39773.34
22:28:26|39773.34
22:28:27|39776.4
22:28:29|39782.81
22:28:30|39795.29
22:28:31|39795.29
22:28:32|39795.29
22:28:33|39795.29
22:28:34|39795.29
22:28:35|39795.29
22:28:35|39773.56
22:28:37|39773.56
22:28:38|39773.56
22:28:39|39787.53
22:28:40|39786.33
22:28:41|39786.33
22:28:42|39787.52
22:28:42|39787.52
22:28:43|39785.85
22:28:45|39785.85
22:28:46|39785.85
22:28:47|39785.85
22:28:48|39785.85
22:28:48|39785.85
22:28:50|39785.85
22:28:51|39785.85
22:28:52|39785.85
22:28:52|39783.16
22:28:54|39783.16
22:28:56|39782.47
22:28:56|39782.47
22:28:57|39782.47
22:28:59|39782.75
22:29:00|39782.75
22:29:01|39782.75
22:29:02|39782.75
22:29:03|39782.75
22:29:04|39788.24
22:29:05|39788.24
22:29:06|39788.24
22:29:07|39788.24
22:29:09|39788.24
22:29:09|39788.24
22:29:10|39788.24
22:29:12|39788.24
22:29:13|39818.51
22:29:14|39818.51
22:29:15|39813.7
22:29:16|39813.7
22:29:17|39813.7
22:29:18|39813.7
22:29:19|39819.35
22:29:20|39819.35
22:29:21|39813.33
22:29:22|39809.66
22:29:23|39817.46
22:29:24|39817.46
22:29:25|39817.46
22:29:26|39822.24
22:29:27|39822.24
22:29:28|39822.24
22:29:29|39824.88
22:29:30|39837.07
22:29:31|39837.07
22:29:32|39837.07
22:29:33|39828.82
22:29:34|39828.22
22:29:35|39828.22
22:29:36|39828.22
22:29:37|39825.82
22:29:38|39825.82
22:29:39|39810.98
22:29:40|39815.19
22:29:41|39812.56
22:29:42|39812.56
22:29:43|39812.56
22:29:44|39812.56
22:29:45|39812.56
22:29:46|39812.56
22:29:47|39812.56
22:29:48|39812.56
22:29:49|39812.56
22:29:50|39812.56
22:29:51|39812.56
22:29:52|39812.56
22:29:53|39812.56
22:29:55|39812.56
22:29:55|39812.56
22:29:56|39812.56
22:29:58|39812.56
22:29:59|39812.56
22:30:00|39812.56
22:30:01|39810.98
22:30:03|39810.98
22:30:04|39810.98
22:30:05|39813.57
22:30:05|39813.57
22:30:06|39813.57
22:30:08|39813.57
22:30:08|39813.57
22:30:09|39800.
22:30:10|39800.
22:30:11|39800.
22:30:13|39800.
22:30:14|39800.
22:30:15|39800.
22:30:16|39800.
22:30:16|39800.
22:30:18|39800.
22:30:19|39800.
22:30:20|39796.08
22:30:21|39796.08
22:30:22|39796.08
22:30:23|39796.08
22:30:24|39796.08
22:30:25|39807.23
22:30:26|39811.06
22:30:27|39807.15
22:30:28|39803.34
22:30:29|39801.82
22:30:30|39801.82
22:30:32|39801.82
22:30:33|39807.14
22:30:34|39807.14
22:30:35|39807.14
22:30:36|39807.14
22:30:37|39807.14
22:30:38|39807.14
22:30:38|39807.14
22:30:39|39807.14
22:30:40|39807.14
22:30:41|39804.37
22:30:42|39804.37
22:30:43|39818.26
22:30:44|39818.26
22:30:46|39826.34
22:30:46|39826.34
22:30:47|39829.87
22:30:48|39830.51
22:30:49|39830.51
22:30:50|39828.12
22:30:51|39828.12
22:30:53|39828.12
22:30:54|39828.12
22:30:54|39828.12
22:30:56|39832.5
22:30:58|39846.96
22:30:59|39846.96
22:31:00|39846.96
22:31:00|39846.96
22:31:02|39846.96
22:31:03|39850.
22:31:04|39866.41
22:31:04|39863.33
22:31:06|39874.95
22:31:07|39876.33
22:31:08|39876.33
22:31:09|39876.33
22:31:10|39876.33
22:31:11|39876.33
22:31:12|39876.33
22:31:14|39870.37
22:31:15|39870.37
22:31:15|39860.1
22:31:16|39860.1
22:31:17|39860.1
22:31:18|39859.02
22:31:19|39859.02
22:31:20|39859.02
22:31:21|39860.1
22:31:23|39860.1
22:31:24|39865.73
22:31:24|39865.73
22:31:26|39865.73
22:31:26|39865.73
22:31:27|39865.73
22:31:29|39877.31
22:31:30|39877.31
22:31:31|39877.31
22:31:32|39877.31
22:31:33|39877.31
22:31:33|39877.31
22:31:34|39877.31
22:31:36|39861.07
22:31:36|39861.07
22:31:37|39861.07
22:31:39|39861.07
22:31:40|39861.07
22:31:41|39847.06
22:31:42|39847.06
22:31:43|39840.89
22:31:44|39854.23
22:31:45|39854.27
22:31:46|39822.73
22:31:47|39844.84
22:31:48|39844.84
22:31:49|39844.84
22:31:50|39844.84
22:31:51|39844.84
22:31:52|39844.84
22:31:53|39844.84
22:31:54|39844.84
22:31:56|39844.84
22:31:57|39846.9
22:31:58|39846.9
22:31:59|39830.9
22:32:01|39824.9
22:32:03|39821.66
22:32:03|39817.04
22:32:05|39813.3
22:32:06|39813.3
22:32:07|39815.86
22:32:08|39821.68
22:32:09|39823.44
22:32:10|39823.44
22:32:11|39823.44
22:32:12|39823.44
22:32:13|39823.44
22:32:14|39823.44
22:32:15|39817.07
22:32:17|39817.07
22:32:17|39817.07
22:32:18|39817.07
22:32:19|39817.07
22:32:20|39817.07
22:32:21|39817.07
22:32:22|39817.07
22:32:23|39817.07
22:32:24|39801.03
22:32:25|39814.07
22:32:26|39814.07
22:32:27|39814.07
22:32:28|39815.05
22:32:29|39815.05
22:32:30|39815.05
22:32:31|39815.05
22:32:32|39815.05
22:32:33|39815.05
22:32:34|39815.05
22:32:36|39813.23
22:32:37|39813.23
22:32:38|39813.23
22:32:39|39813.23
22:32:40|39813.23
22:32:41|39813.23
22:32:42|39813.23
22:32:43|39813.23
22:32:44|39813.23
22:32:45|39813.23
22:32:45|39813.23
22:32:47|39813.23
22:32:48|39813.23
22:32:49|39813.23
22:32:50|39813.23
22:32:51|39813.23
22:32:52|39811.78
22:32:53|39811.78
22:32:54|39811.78
22:32:55|39811.78
22:32:56|39811.78
22:32:57|39811.78
22:32:59|39811.78
22:32:59|39811.78
22:33:01|39811.78
22:33:02|39815.65
22:33:03|39815.65
22:33:05|39809.64
22:33:05|39813.23
22:33:06|39813.23
22:33:07|39815.68
22:33:08|39815.68
22:33:10|39821.06
22:33:11|39821.06
22:33:12|39818.53
22:33:13|39818.53
22:33:14|39835.79
22:33:15|39835.79
22:33:16|39835.79
22:33:18|39835.79
22:33:18|39835.79
22:33:19|39835.79
22:33:20|39829.74
22:33:21|39829.74
22:33:22|39829.74
22:33:23|39829.74
22:33:24|39829.74
22:33:25|39829.74
22:33:26|39829.74
22:33:27|39829.74
22:33:28|39829.74
22:33:29|39829.74
22:33:30|39829.74
22:33:31|39829.74
22:33:32|39829.74
22:33:34|39829.74
22:33:34|39829.74
22:33:36|39829.74
22:33:37|39829.74
22:33:38|39829.74
22:33:39|39846.64
22:33:39|39846.64
22:33:41|39859.78
22:33:42|39859.78
22:33:43|39859.78
22:33:44|39859.78
22:33:46|39858.46
22:33:46|39857.04
22:33:47|39857.04
22:33:48|39857.04
22:33:49|39857.04
22:33:50|39857.04
22:33:51|39857.04
22:33:52|39857.04
22:33:53|39857.04
22:33:54|39870.75
22:33:55|39870.75
22:33:56|39870.75
22:33:58|39870.75
22:33:59|39870.75
22:34:00|39870.75
22:34:02|39864.94
22:34:03|39872.25
22:34:05|39872.25
22:34:06|39872.25
22:34:07|39872.25
22:34:08|39866.82
22:34:08|39866.82
22:34:10|39866.82
22:34:11|39866.82
22:34:12|39866.82
22:34:13|39866.82
22:34:14|39866.82
22:34:16|39866.82
22:34:17|39868.84
22:34:19|39870.23
22:34:20|39870.23
22:34:21|39870.23
22:34:22|39870.23
22:34:23|39870.23
22:34:24|39870.23
22:34:25|39870.23
22:34:26|39870.23
22:34:27|39870.23
22:34:29|39870.23
22:34:30|39877.57
22:34:30|39877.57
22:34:31|39877.57
22:34:32|39877.57
22:34:34|39877.57
22:34:34|39877.57
22:34:35|39877.57
22:34:36|39877.57
22:34:37|39877.57
22:34:39|39877.57
22:34:39|39877.57
22:34:41|39877.57
22:34:41|39877.57
22:34:42|39877.57
22:34:43|39879.
22:34:44|39879.
22:34:45|39879.
22:34:46|39879.
22:34:47|39879.
22:34:48|39879.
22:34:50|39883.95
22:34:51|39886.8
22:34:52|39886.8
22:34:53|39887.32
22:34:54|39887.32
22:34:55|39891.24
22:34:56|39893.76
22:34:57|39900.39
22:34:58|39900.39
22:34:59|39900.39
22:35:00|39900.39
22:35:01|39900.39
22:35:03|39900.39
22:35:03|39900.39
22:35:05|39902.29
22:35:06|39902.29
22:35:07|39903.84
22:35:08|39906.23
22:35:09|39900.38
22:35:10|39900.38
22:35:11|39900.18
22:35:12|39900.18
22:35:13|39900.18
22:35:14|39911.47
22:35:15|39911.47
22:35:17|39912.51
22:35:18|39912.51
22:35:19|39917.82
22:35:20|39917.95
22:35:21|39924.77
22:35:22|39924.77
22:35:22|39924.77
22:35:23|39924.77
22:35:24|39926.74
22:35:25|39926.74
22:35:27|39925.8
22:35:28|39925.8
22:35:29|39925.8
22:35:30|39915.81
22:35:32|39915.01
22:35:33|39915.01
22:35:33|39915.01
22:35:34|39915.01
22:35:35|39915.01
22:35:36|39906.05
22:35:38|39906.05
22:35:38|39910.82
22:35:40|39910.82
22:35:41|39910.82
22:35:41|39910.82
22:35:42|39910.82
22:35:44|39904.01
22:35:44|39904.01
22:35:45|39904.01
22:35:46|39920.93
22:35:47|39920.93
22:35:49|39917.59
22:35:49|39917.59
22:35:50|39917.59
22:35:52|39917.59
22:35:53|39917.59
22:35:53|39917.59
22:35:55|39916.25
22:35:55|39916.25
22:35:56|39916.25
22:35:58|39916.25
22:35:59|39916.25
22:36:00|39910.87
22:36:02|39910.87
22:36:03|39910.87
22:36:03|39908.7
22:36:06|39894.22
22:36:07|39894.22
22:36:09|39902.05
22:36:09|39902.05
22:36:10|39902.05
22:36:11|39902.05
22:36:12|39902.05
22:36:14|39896.69
22:36:15|39896.69
22:36:16|39896.69
22:36:18|39896.69
22:36:18|39900.99
22:36:19|39896.69
22:36:20|39896.69
22:36:21|39893.54
22:36:22|39893.54
22:36:23|39893.54
22:36:24|39893.54
22:36:25|39893.54
22:36:26|39900.27
22:36:27|39900.27
22:36:28|39900.27
22:36:29|39903.57
22:36:30|39901.13
22:36:31|39901.13
22:36:32|39901.13
22:36:34|39901.13
22:36:35|39912.
22:36:36|39912.
22:36:37|39912.
22:36:38|39912.85
22:36:39|39912.81
22:36:41|39912.81
22:36:41|39912.81
22:36:42|39911.06
22:36:43|39911.06
22:36:44|39911.06
22:36:45|39911.06
22:36:46|39911.06
22:36:47|39933.28
22:36:48|39933.28
22:36:49|39933.28
22:36:50|39933.28
22:36:51|39934.17
22:36:52|39944.32
22:36:53|39944.32
22:36:54|39944.32
22:36:55|39944.32
22:36:56|39944.32
22:36:57|39875.75
22:36:58|39912.67
22:36:59|39884.05
22:37:01|39893.68
22:37:02|39888.69
22:37:03|39888.69
22:37:04|39888.69
22:37:06|39888.69
22:37:07|39888.69
22:37:08|39888.69
22:37:09|39888.69
22:37:10|39893.48
22:37:11|39893.48
22:37:11|39893.48
22:37:13|39893.48
22:37:15|39908.65
22:37:15|39908.65
22:37:16|39908.65
22:37:17|39921.42
22:37:18|39919.78
22:37:19|39914.64
22:37:20|39914.64
22:37:21|39914.64
22:37:22|39914.64
22:37:23|39907.04
22:37:24|39907.04
22:37:25|39907.04
22:37:26|39907.04
22:37:27|39907.04
22:37:28|39907.04
22:37:29|39907.04
22:37:30|39907.04
22:37:31|39907.04
22:37:32|39930.95
22:37:33|39904.56
22:37:34|39904.56
22:37:35|39904.56
22:37:36|39904.56
22:37:37|39904.56
22:37:38|39951.94
22:37:39|39932.64
22:37:40|39930.45
22:37:41|39930.45
22:37:42|39930.45
22:37:43|39930.9
22:37:44|39932.93
22:37:45|39932.93
22:37:46|39932.93
22:37:47|39932.93
22:37:48|39931.67
22:37:49|39931.67
22:37:50|39931.67
22:37:51|39931.67
22:37:52|39931.67
22:37:53|39935.55
22:37:54|39935.55
22:37:55|39935.55
22:37:57|39941.21
22:37:57|39941.21
22:37:59|39941.21
22:37:59|39942.41
22:38:01|39942.41
22:38:03|39942.41
22:38:04|39942.41
22:38:06|39942.41
22:38:06|39942.41
22:38:07|39942.41
22:38:08|39942.41
22:38:09|39942.41
22:38:11|39942.41
22:38:13|39942.41
22:38:14|39942.41
22:38:14|39942.41
22:38:15|39940.18
22:38:17|39940.18
22:38:18|39939.62
22:38:19|39939.62
22:38:20|39939.62
22:38:21|39939.62
22:38:22|39939.62
22:38:23|39939.62
22:38:24|39939.62
22:38:25|39939.62
22:38:26|39931.02
22:38:27|39931.02
22:38:28|39931.02
22:38:29|39931.02
22:38:30|39931.02
22:38:31|39931.02
22:38:32|39950.43
22:38:33|39950.43
22:38:34|39950.43
22:38:35|39950.43
22:38:36|39950.43
22:38:37|39950.43
22:38:38|39950.43
22:38:39|39950.43
22:38:40|39950.43
22:38:41|39950.43
22:38:42|39950.43
22:38:43|39950.43
22:38:44|39950.43
22:38:45|39950.43
22:38:46|39950.43
22:38:47|39950.43
22:38:48|39950.43
22:38:49|39940.93
22:38:50|39940.92
22:38:52|39940.92
22:38:52|39940.92
22:38:54|39940.92
22:38:54|39940.92
22:38:55|39940.92
22:38:57|39940.92
22:38:58|39940.92
22:38:59|39940.92
22:39:00|39940.92
22:39:01|39940.92
22:39:02|39942.77
22:39:04|39942.77
22:39:05|39946.91
22:39:06|39945.19
22:39:07|39948.64
22:39:09|39948.64
22:39:10|39948.64
22:39:12|39943.24
22:39:13|39943.24
22:39:13|39943.24
22:39:14|39943.24
22:39:15|39925.22
22:39:17|39925.22
22:39:18|39925.22
22:39:20|39925.22
22:39:21|39930.5
22:39:22|39930.5
22:39:23|39930.5
22:39:24|39930.5
22:39:25|39930.5
22:39:26|39942.42
22:39:27|39942.42
22:39:28|39942.42
22:39:29|39942.42
22:39:30|39942.42
22:39:31|39942.42
22:39:32|39942.42
22:39:33|39942.42
22:39:34|39942.42
22:39:35|39942.42
22:39:36|39942.42
22:39:37|39942.42
22:39:38|39942.42
22:39:39|39942.42
22:39:40|39944.46
22:39:41|39944.46
22:39:42|39944.46
22:39:43|39944.46
22:39:44|39944.46
22:39:45|39944.46
22:39:46|39944.46
22:39:47|39944.46
22:39:48|39944.46
22:39:49|39944.46
22:39:50|39944.46
22:39:51|39944.46
22:39:52|39944.46
22:39:54|39956.64
22:39:54|39956.64
22:39:55|39956.64
22:39:57|39959.97
22:39:58|39959.97
22:39:59|39959.97
22:39:59|39975.75
22:40:00|39975.75
22:40:01|39983.66
22:40:02|39975.23
22:40:04|39968.38
22:40:05|39968.38
22:40:07|39968.38
22:40:08|39968.38
22:40:09|39968.38
22:40:10|39968.38
22:40:11|39968.38
22:40:12|39968.38
22:40:14|39936.91
22:40:15|39937.27
22:40:16|39944.53
22:40:17|39944.53
22:40:18|39945.05
22:40:19|39945.05
22:40:20|39945.05
22:40:21|39938.62
22:40:22|39938.62
22:40:23|39938.62
22:40:24|39938.62
22:40:25|39938.62
22:40:26|39938.62
22:40:27|39950.64
22:40:28|39950.64
22:40:29|39953.19
22:40:30|39949.76
22:40:31|39949.76
22:40:32|39949.76
22:40:33|39949.53
22:40:34|39949.53
22:40:35|39949.53
22:40:36|39949.53
22:40:37|39949.53
22:40:38|39941.7
22:40:39|39941.7
22:40:40|39941.7
22:40:41|39941.7
22:40:42|39941.7
22:40:43|39932.24
22:40:44|39930.23
22:40:45|39930.23
22:40:46|39930.23
22:40:47|39930.23
22:40:48|39931.79
22:40:49|39931.79
22:40:50|39931.79
22:40:51|39925.86
22:40:52|39925.86
22:40:53|39925.86
22:40:54|39925.86
22:40:55|39925.86
22:40:56|39925.86
22:40:57|39916.75
22:40:58|39916.75
22:41:00|39916.75
22:41:00|39914.16
22:41:01|39921.18
22:41:02|39921.18
22:41:04|39921.18
22:41:06|39921.18
22:41:08|39921.18
22:41:08|39922.34
22:41:10|39922.34
22:41:10|39922.34
22:41:13|39940.36
22:41:13|39948.39
22:41:14|39952.79
22:41:15|39952.79
22:41:16|39952.67
22:41:17|39952.67
22:41:18|39952.67
22:41:19|39952.67
22:41:20|39952.67
22:41:22|39952.67
22:41:23|39952.67
22:41:24|39952.67
22:41:24|39954.48
22:41:26|39954.48
22:41:27|39954.48
22:41:28|39955.18
22:41:29|39955.18
22:41:30|39955.18
22:41:31|39955.18
22:41:32|39955.18
22:41:32|39957.46
22:41:34|39957.46
22:41:35|39969.53
22:41:36|39969.53
22:41:36|39969.56
22:41:38|39969.56
22:41:38|39969.56
22:41:40|39969.56
22:41:40|39969.56
22:41:41|39969.56
22:41:43|39969.56
22:41:44|39969.56
22:41:46|39977.75
22:41:46|39977.75
22:41:47|39979.33
22:41:48|39978.62
22:41:49|39978.62
22:41:50|39978.62
22:41:51|39978.62
22:41:52|39978.6
22:41:53|39978.6
22:41:54|39978.6
22:41:55|39978.6
22:41:56|39969.72
22:41:57|39969.72
22:41:58|39981.98
22:41:59|39981.98
22:42:00|39981.98
22:42:01|39981.98
22:42:02|39981.98
22:42:03|39981.98
22:42:04|39981.98
22:42:05|39981.98
22:42:07|39981.98
22:42:08|39981.98
22:42:10|39981.98
22:42:11|39981.98
22:42:12|39981.98
22:42:13|39981.98
22:42:14|39981.98
22:42:15|39957.49
22:42:15|39957.49
22:42:17|39957.49
22:42:19|39957.49
22:42:19|39941.06
22:42:21|39941.06
22:42:21|39941.06
22:42:22|39941.06
22:42:24|39941.06
22:42:25|39941.06
22:42:26|39941.06
22:42:26|39941.06
22:42:28|39941.06
22:42:29|39941.06
22:42:30|39948.94
22:42:30|39948.94
22:42:33|39948.94
22:42:33|39948.94
22:42:34|39948.94
22:42:35|39948.94
22:42:36|39948.94
22:42:37|39952.97
22:42:38|39952.97
22:42:39|39952.97
22:42:40|39952.97
22:42:41|39952.97
22:42:42|39952.63
22:42:43|39952.63
22:42:44|39968.13
22:42:45|39973.73
22:42:46|39973.73
22:42:47|39973.73
22:42:48|39962.15
22:42:49|39962.15
22:42:50|39970.13
22:42:51|39970.13
22:42:52|39970.13
22:42:53|39970.13
22:42:54|39970.13
22:42:55|39970.13
22:42:56|39970.13
22:42:57|39970.13
22:42:58|39965.52
22:42:59|39965.52
22:43:00|39965.52
22:43:01|39951.88
22:43:02|39951.88
22:43:03|39951.88
22:43:04|39951.88
22:43:05|39951.88
22:43:07|39948.94
22:43:08|39942.66
22:43:10|39947.6
22:43:11|39947.6
22:43:13|39947.6
22:43:14|39947.6
22:43:15|39947.6
22:43:16|39947.6
22:43:17|39947.6
22:43:18|39948.03
22:43:19|39948.03
22:43:20|39948.03
22:43:21|39948.03
22:43:22|39948.03
22:43:23|39948.03
22:43:24|39948.03
22:43:26|39948.03
22:43:27|39948.03
22:43:28|39948.03
22:43:29|39948.03
22:43:30|39948.03
22:43:31|39948.03
22:43:32|39948.03
22:43:33|39948.03
22:43:34|39948.03
22:43:35|39948.03
22:43:36|39948.03
22:43:37|39948.03
22:43:38|39948.03
22:43:39|39948.03
22:43:40|39948.03
22:43:41|39961.77
22:43:42|39955.65
22:43:43|39955.65
22:43:44|39954.04
22:43:45|39954.04
22:43:46|39954.04
22:43:47|39954.04
22:43:48|39954.04
22:43:49|39954.04
22:43:50|39954.04
22:43:51|39954.04
22:43:52|39954.04
22:43:53|39954.04
22:43:54|39954.04
22:43:55|39954.04
22:43:56|39954.04
22:43:57|39954.04
22:43:58|39954.04
22:43:59|39954.04
22:44:00|39954.04
22:44:01|39954.04
22:44:02|39954.04
22:44:03|39954.04
22:44:04|39930.57
22:44:05|39930.57
22:44:06|39930.57
22:44:07|39930.57
22:44:09|39930.57
22:44:10|39930.57
22:44:11|39930.57
22:44:12|39930.57
22:44:13|39930.57
22:44:14|39930.57
22:44:15|39930.57
22:44:17|39930.57
22:44:18|39930.57
22:44:19|39930.57
22:44:20|39930.57
22:44:21|39930.57
22:44:22|39930.57
22:44:23|39930.57
22:44:24|39930.57
22:44:25|39928.84
22:44:26|39930.78
22:44:27|39932.85
22:44:28|39932.85
22:44:29|39932.85
22:44:30|39932.85
22:44:31|39932.85
22:44:33|39936.31
22:44:33|39936.31
22:44:34|39936.31
22:44:35|39936.31
22:44:36|39936.31
22:44:37|39936.31
22:44:38|39936.31
22:44:39|39936.31
22:44:41|39932.78
22:44:42|39932.78
22:44:43|39932.78
22:44:44|39932.78
22:44:44|39932.84
22:44:46|39932.83
22:44:47|39932.83
22:44:48|39932.83
22:44:50|39932.83
22:44:50|39932.83
22:44:51|39932.83
22:44:52|39932.83
22:44:54|39932.83
22:44:54|39932.43
22:44:55|39932.43
22:44:57|39932.43
22:44:57|39932.43
22:44:58|39932.43
22:44:59|39932.43
22:45:01|39932.43
22:45:01|39932.43
22:45:03|39932.43
22:45:03|39932.43
22:45:04|39932.43
22:45:05|39932.43
22:45:06|39939.76
22:45:07|39939.76
22:45:09|39939.76
22:45:10|39950.85
22:45:11|39950.85
22:45:12|39930.59
22:45:14|39936.56
22:45:15|39939.66
22:45:17|39936.61
22:45:17|39936.61
22:45:19|39936.61
22:45:20|39935.
22:45:20|39935.
22:45:22|39935.
22:45:22|39935.
22:45:23|39935.
22:45:25|39935.11
22:45:26|39935.13
22:45:27|39935.13
22:45:28|39939.21
22:45:29|39939.21
22:45:30|39939.21
22:45:31|39939.21
22:45:32|39939.21
22:45:33|39939.21
22:45:34|39939.21
22:45:35|39939.21
22:45:37|39939.21
22:45:38|39939.21
22:45:38|39939.21
22:45:39|39939.21
22:45:40|39939.21
22:45:42|39939.21
22:45:42|39925.34
22:45:43|39925.34
22:45:45|39944.16
22:45:45|39944.16
22:45:46|39944.16
22:45:47|39944.16
22:45:49|39930.95
22:45:50|39930.95
22:45:50|39930.95
22:45:51|39931.89
22:45:52|39940.9
22:45:53|39940.9
22:45:55|39942.58
22:45:56|39943.75
22:45:57|39943.26
22:45:58|39943.26
22:45:59|39943.26
22:46:00|39943.26
22:46:01|39943.26
22:46:02|39943.26
22:46:03|39943.26
22:46:04|39943.26
22:46:05|39943.26
22:46:06|39943.26
22:46:07|39943.26
22:46:08|39943.26
22:46:09|39927.5
22:46:11|39931.19
22:46:12|39931.19
22:46:13|39931.19
22:46:14|39931.19
22:46:15|39931.19
22:46:16|39931.19
22:46:18|39931.19
22:46:19|39931.19
22:46:20|39931.19
22:46:21|39928.72
22:46:22|39920.
22:46:23|39920.
22:46:24|39920.
22:46:25|39920.
22:46:25|39920.
22:46:27|39920.
22:46:28|39920.
22:46:29|39912.72
22:46:30|39918.55
22:46:31|39921.51
22:46:31|39910.96
22:46:33|39910.96
22:46:33|39910.96
22:46:35|39910.96
22:46:35|39910.96
22:46:37|39914.82
22:46:38|39914.82
22:46:39|39867.2
22:46:40|39862.98
22:46:41|39851.71
22:46:42|39857.93
22:46:43|39865.66
22:46:44|39865.66
22:46:44|39859.96
22:46:46|39859.96
22:46:48|39845.25
22:46:48|39825.81
22:46:49|39825.81
22:46:50|39826.3
22:46:51|39820.13
22:46:52|39814.2
22:46:53|39789.34
22:46:54|39796.46
22:46:55|39795.95
22:46:56|39807.39
22:46:57|39807.39
22:46:58|39807.39
22:46:59|39832.1
22:47:01|39841.1
22:47:02|39843.99
22:47:03|39839.89
22:47:04|39839.89
22:47:05|39839.89
22:47:06|39814.43
22:47:07|39810.67
22:47:08|39795.87
22:47:09|39799.85
22:47:10|39801.86
22:47:12|39796.21
22:47:12|39796.21
22:47:13|39796.21
22:47:15|39800.57
22:47:16|39796.38
22:47:16|39796.38
22:47:18|39796.38
22:47:19|39812.03
22:47:20|39812.03
22:47:21|39818.99
22:47:22|39818.99
22:47:22|39818.99
22:47:24|39818.99
22:47:24|39828.64
22:47:26|39828.64
22:47:28|39828.64
22:47:28|39811.68
22:47:29|39815.74
22:47:30|39817.74
22:47:31|39817.74
22:47:32|39817.74
22:47:33|39817.74
22:47:34|39817.74
22:47:35|39817.74
22:47:36|39817.74
22:47:37|39817.74
22:47:38|39817.74
22:47:39|39812.98
22:47:40|39812.98
22:47:41|39803.86
22:47:43|39807.86
22:47:44|39813.34
22:47:45|39813.34
22:47:46|39813.34
22:47:47|39815.35
22:47:48|39815.36
22:47:49|39817.28
22:47:50|39821.65
22:47:50|39821.65
22:47:52|39824.93
22:47:53|39824.93
22:47:55|39824.93
22:47:55|39824.93
22:47:56|39817.28
22:47:57|39817.28
22:47:58|39817.28
22:47:59|39817.28
22:48:00|39817.27
22:48:02|39817.26
22:48:03|39817.16
22:48:04|39817.16
22:48:04|39817.16
22:48:06|39817.16
22:48:06|39817.16
22:48:08|39817.16
22:48:09|39817.16
22:48:09|39817.16
22:48:11|39817.16
22:48:13|39817.16
22:48:14|39817.16
22:48:16|39800.53
22:48:16|39800.53
22:48:18|39801.02
22:48:19|39801.02
22:48:21|39815.26
22:48:22|39815.26
22:48:22|39815.26
22:48:24|39815.26
22:48:26|39815.26
22:48:26|39815.26
22:48:28|39815.26
22:48:29|39815.26
22:48:30|39815.26
22:48:31|39815.26
22:48:33|39799.78
22:48:34|39799.78
22:48:35|39799.78
22:48:36|39801.81
22:48:37|39801.81
22:48:38|39801.81
22:48:40|39764.72
22:48:41|39764.72
22:48:42|39758.42
22:48:42|39752.51
22:48:43|39752.51
22:48:44|39737.95
22:48:46|39719.63
22:48:46|39719.63
22:48:47|39712.93
22:48:48|39699.72
22:48:50|39712.83
22:48:50|39712.83
22:48:51|39712.83
22:48:53|39712.83
22:48:53|39712.83
22:48:54|39712.83
22:48:55|39725.76
22:48:56|39725.76
22:48:58|39725.76
22:48:59|39725.76
22:48:59|39725.76
22:49:00|39725.76
22:49:02|39725.76
22:49:02|39725.76
22:49:04|39725.76
22:49:04|39725.76
22:49:05|39725.76
22:49:06|39725.76
22:49:08|39725.76
22:49:08|39744.65
22:49:09|39744.65
22:49:10|39729.8
22:49:11|39691.05
22:49:13|39715.1
22:49:14|39725.39
22:49:16|39725.39
22:49:17|39725.39
22:49:18|39725.39
22:49:19|39729.04
22:49:20|39736.8
22:49:21|39736.8
22:49:23|39736.8
22:49:24|39736.8
22:49:25|39736.8
22:49:26|39736.8
22:49:27|39756.16
22:49:28|39756.16
22:49:29|39756.16
22:49:30|39756.16
22:49:31|39768.63
22:49:32|39768.63
22:49:33|39766.94
22:49:34|39766.94
22:49:35|39766.94
22:49:36|39766.94
22:49:37|39766.94
22:49:39|39766.94
22:49:40|39766.94
22:49:40|39766.94
22:49:42|39767.15
22:49:43|39767.15
22:49:44|39767.15
22:49:45|39767.16
22:49:47|39773.09
22:49:47|39777.77
22:49:49|39778.94
22:49:49|39759.
22:49:51|39759.
22:49:51|39759.
22:49:53|39773.38
22:49:54|39773.38
22:49:55|39773.38
22:49:56|39768.71
22:49:56|39768.71
22:49:58|39768.71
22:49:59|39768.71
22:49:59|39768.71
22:50:01|39768.71
22:50:02|39768.71
22:50:02|39768.71
22:50:04|39768.71
22:50:05|39768.71
22:50:06|39768.71
22:50:07|39768.71
22:50:07|39768.71
22:50:09|39768.71
22:50:09|39768.71
22:50:11|39768.71
22:50:12|39768.71
22:50:12|39768.71
22:50:15|39744.27
22:50:16|39744.27
22:50:17|39744.27
22:50:19|39753.86
22:50:19|39753.86
22:50:20|39753.86
22:50:21|39753.86
22:50:22|39753.86
22:50:23|39753.86
22:50:24|39753.86
22:50:25|39753.86
22:50:27|39753.86
22:50:28|39753.86
22:50:29|39753.86
22:50:29|39753.86
22:50:31|39753.86
22:50:32|39753.86
22:50:33|39753.86
22:50:33|39744.94
22:50:35|39744.94
22:50:36|39744.94
22:50:37|39744.94
22:50:38|39744.94
22:50:39|39744.94
22:50:40|39753.91
22:50:41|39753.91
22:50:42|39753.91
22:50:43|39753.91
22:50:44|39753.91
22:50:45|39753.91
22:50:46|39753.91
22:50:47|39753.91
22:50:47|39753.91
22:50:49|39753.91
22:50:50|39753.91
22:50:51|39753.91
22:50:52|39753.91
22:50:52|39753.91
22:50:53|39753.91
22:50:54|39753.91
22:50:56|39753.91
22:50:57|39750.56
22:50:58|39754.54
22:50:59|39754.54
22:51:00|39754.54
22:51:01|39760.54
22:51:02|39760.55
22:51:03|39760.55
22:51:03|39760.55
22:51:05|39760.55
22:51:06|39760.55
22:51:07|39760.55
22:51:08|39760.55
22:51:09|39760.55
22:51:10|39787.44
22:51:11|39787.44
22:51:12|39787.44
22:51:13|39787.44
22:51:14|39809.46
22:51:16|39808.58
22:51:17|39810.43
22:51:18|39812.94
22:51:19|39812.94
22:51:20|39810.95
22:51:21|39810.95
22:51:22|39810.95
22:51:23|39810.95
22:51:24|39810.95
22:51:25|39828.1
22:51:25|39828.1
22:51:27|39828.1
22:51:28|39828.1
22:51:29|39827.06
22:51:30|39827.06
22:51:31|39827.06
22:51:31|39827.06
22:51:34|39818.76
22:51:34|39819.9
22:51:35|39819.9
22:51:36|39819.9
22:51:37|39819.9
22:51:38|39819.9
22:51:39|39819.9
22:51:41|39825.5
22:51:42|39825.5
22:51:43|39825.5
22:51:44|39825.5
22:51:45|39823.06
22:51:46|39808.27
22:51:46|39808.26
22:51:48|39799.3
22:51:49|39799.3
22:51:49|39799.3
22:51:51|39799.3
22:51:51|39799.3
22:51:52|39799.3
22:51:54|39797.16
22:51:55|39797.16
22:51:56|39797.16
22:51:57|39797.16
22:51:58|39797.16
22:51:59|39802.22
22:52:00|39802.22
22:52:01|39802.22
22:52:02|39802.22
22:52:03|39802.22
22:52:04|39802.22
22:52:05|39802.22
22:52:05|39816.47
22:52:08|39816.47
22:52:08|39816.47
22:52:09|39809.03
22:52:10|39809.03
22:52:11|39809.03
22:52:12|39809.03
22:52:13|39809.03
22:52:14|39809.03
22:52:16|39809.03
22:52:18|39809.03
22:52:19|39809.03
22:52:21|39809.03
22:52:21|39809.03
22:52:23|39809.03
22:52:24|39822.27
22:52:24|39822.27
22:52:26|39822.27
22:52:27|39820.6
22:52:29|39820.41
22:52:30|39820.41
22:52:30|39820.41
22:52:31|39820.41
22:52:33|39820.41
22:52:34|39820.41
22:52:35|39820.41
22:52:36|39820.41
22:52:38|39820.41
22:52:38|39820.41
22:52:40|39820.41
22:52:41|39820.41
22:52:41|39820.41
22:52:42|39820.41
22:52:43|39822.28
22:52:44|39822.28
22:52:46|39822.28
22:52:47|39822.28
22:52:48|39821.6
22:52:48|39822.36
22:52:49|39822.36
22:52:51|39821.86
22:52:51|39821.86
22:52:52|39821.86
22:52:53|39821.86
22:52:55|39821.86
22:52:55|39821.86
22:52:56|39821.86
22:52:57|39821.86
22:52:58|39819.6
22:52:59|39819.59
22:53:01|39819.59
22:53:01|39816.58
22:53:02|39818.48
22:53:04|39818.48
22:53:04|39818.48
22:53:06|39818.48
22:53:06|39818.48
22:53:08|39818.48
22:53:08|39818.48
22:53:09|39818.48
22:53:10|39818.48
22:53:11|39820.42
22:53:12|39820.42
22:53:13|39820.42
22:53:15|39820.42
22:53:15|39820.42
22:53:16|39820.42
22:53:18|39820.42
22:53:20|39812.77
22:53:21|39812.77
22:53:21|39812.77
22:53:23|39812.77
22:53:24|39812.77
22:53:25|39803.79
22:53:26|39803.79
22:53:28|39803.79
22:53:28|39803.79
22:53:29|39803.79
22:53:30|39803.79
22:53:32|39800.76
22:53:33|39800.76
22:53:34|39800.76
22:53:34|39800.76
22:53:36|39800.76
22:53:37|39800.76
22:53:38|39800.76
22:53:39|39800.76
22:53:40|39820.3
22:53:41|39820.3
22:53:42|39826.86
22:53:43|39828.86
22:53:44|39828.86
22:53:46|39828.86
22:53:47|39828.85
22:53:48|39828.85
22:53:49|39828.85
22:53:50|39828.85
22:53:51|39828.85
22:53:52|39828.85
22:53:52|39830.72
22:53:54|39839.74
22:53:55|39839.74
22:53:56|39840.22
22:53:57|39840.24
22:53:58|39840.24
22:53:59|39839.11
22:53:59|39840.26
22:54:01|39840.26
22:54:02|39840.26
22:54:03|39840.26
22:54:04|39840.26
22:54:05|39840.26
22:54:06|39844.59
22:54:07|39853.14
22:54:08|39853.14
22:54:09|39853.14
22:54:10|39853.71
22:54:11|39853.71
22:54:12|39853.71
22:54:13|39853.71
22:54:14|39853.71
22:54:15|39853.71
22:54:15|39853.71
22:54:17|39853.71
22:54:18|39857.71
22:54:20|39857.71
22:54:22|39857.71
22:54:22|39857.71
22:54:24|39867.91
22:54:25|39859.37
22:54:27|39856.71
22:54:27|39856.71
22:54:28|39859.33
22:54:29|39859.33
22:54:30|39859.33
22:54:31|39859.33
22:54:32|39859.33
22:54:33|39859.33
22:54:34|39859.33
22:54:35|39859.33
22:54:36|39859.33
22:54:38|39859.33
22:54:39|39859.33
22:54:40|39859.33
22:54:41|39859.33
22:54:42|39858.13
22:54:43|39858.02
22:54:44|39858.02
22:54:45|39858.02
22:54:46|39858.02
22:54:46|39855.84
22:54:49|39860.28
22:54:49|39860.28
22:54:50|39860.28
22:54:51|39860.28
22:54:52|39862.15
22:54:53|39859.21
22:54:54|39855.84
22:54:55|39855.84
22:54:56|39855.84
22:54:57|39858.26
22:54:58|39854.17
22:54:59|39854.17
22:55:00|39854.17
22:55:01|39854.17
22:55:02|39854.17
22:55:03|39854.17
22:55:04|39854.17
22:55:05|39854.17
22:55:06|39854.17
22:55:07|39854.17
22:55:08|39854.17
22:55:09|39863.13
22:55:10|39863.13
22:55:11|39863.13
22:55:12|39859.2
22:55:13|39856.59
22:55:14|39848.54
22:55:15|39848.54
22:55:16|39851.9
22:55:17|39851.9
22:55:19|39851.9
22:55:20|39851.9
22:55:22|39851.9
22:55:23|39851.94
22:55:25|39851.94
22:55:25|39851.94
22:55:26|39851.94
22:55:27|39851.94
22:55:28|39851.94
22:55:30|39850.41
22:55:31|39850.41
22:55:32|39850.41
22:55:33|39850.41
22:55:34|39850.41
22:55:36|39850.41
22:55:36|39835.62
22:55:37|39813.98
22:55:38|39826.26
22:55:39|39826.26
22:55:40|39826.97
22:55:41|39826.97
22:55:42|39826.97
22:55:43|39832.2
22:55:44|39820.66
22:55:45|39820.66
22:55:47|39820.66
22:55:47|39827.1
22:55:49|39822.34
22:55:50|39823.65
22:55:51|39823.65
22:55:52|39823.65
22:55:53|39823.65
22:55:54|39823.65
22:55:55|39822.74
22:55:56|39822.74
22:55:57|39822.74
22:55:58|39826.76
22:55:59|39826.76
22:56:00|39826.76
22:56:02|39826.76
22:56:02|39826.76
22:56:04|39826.76
22:56:05|39828.94
22:56:06|39828.94
22:56:07|39828.94
22:56:08|39827.24
22:56:09|39827.24
22:56:10|39827.24
22:56:11|39827.24
22:56:12|39827.24
22:56:13|39846.73
22:56:14|39842.55
22:56:15|39842.55
22:56:16|39842.55
22:56:17|39829.27
22:56:18|39829.27
22:56:19|39843.67
22:56:21|39843.67
22:56:22|39843.67
22:56:23|39843.67
22:56:24|39843.67
22:56:25|39843.67
22:56:26|39843.67
22:56:28|39843.67
22:56:28|39843.67
22:56:30|39843.67
22:56:31|39852.64
22:56:32|39852.64
22:56:33|39852.64
22:56:34|39854.36
22:56:35|39854.36
22:56:36|39854.36
22:56:37|39859.2
22:56:38|39859.33
22:56:39|39868.69
22:56:40|39864.61
22:56:41|39864.61
22:56:42|39864.98
22:56:43|39864.98
22:56:44|39873.04
22:56:45|39873.04
22:56:46|39873.04
22:56:48|39873.04
22:56:48|39873.04
22:56:50|39873.04
22:56:50|39873.04
22:56:52|39873.04
22:56:53|39873.04
22:56:54|39871.76
22:56:55|39869.92
22:56:56|39866.73
22:56:57|39866.73
22:56:58|39866.73
22:56:59|39866.73
22:57:00|39866.73
22:57:01|39866.73
22:57:02|39873.79
22:57:03|39874.95
22:57:04|39874.95
22:57:05|39874.95
22:57:06|39874.95
22:57:07|39874.95
22:57:08|39874.95
22:57:09|39874.95
22:57:10|39874.95
22:57:11|39874.95
22:57:12|39874.95
22:57:13|39874.95
22:57:14|39873.48
22:57:15|39873.48
22:57:16|39873.48
22:57:17|39873.48
22:57:18|39873.48
22:57:19|39873.48
22:57:20|39868.33
22:57:21|39860.2
22:57:22|39860.2
22:57:24|39861.67
22:57:25|39861.66
22:57:25|39861.66
22:57:26|39861.66
22:57:27|39861.66
22:57:30|39861.66
22:57:30|39861.66
22:57:31|39861.66
22:57:32|39861.66
22:57:33|39861.66
22:57:34|39861.66
22:57:35|39861.66
22:57:36|39861.66
22:57:37|39861.66
22:57:38|39857.85
22:57:39|39857.85
22:57:40|39835.11
22:57:41|39835.11
22:57:42|39835.11
22:57:43|39835.11
22:57:44|39835.11
22:57:45|39832.26
22:57:46|39832.26
22:57:48|39826.48
22:57:48|39826.48
22:57:50|39828.75
22:57:51|39829.92
22:57:51|39829.92
22:57:52|39828.75
22:57:54|39830.18
22:57:55|39830.18
22:57:56|39830.18
22:57:57|39830.18
22:57:58|39830.18
22:57:59|39815.98
22:58:00|39815.98
22:58:01|39789.1
22:58:02|39789.1
22:58:02|39782.29
22:58:04|39782.29
22:58:05|39777.22
22:58:06|39777.22
22:58:06|39777.22
22:58:08|39782.69
22:58:08|39784.44
22:58:10|39791.67
22:58:11|39791.67
22:58:12|39791.67
22:58:12|39791.67
22:58:14|39791.67
22:58:15|39791.67
22:58:17|39780.73
22:58:17|39780.73
22:58:18|39780.73
22:58:19|39780.73
22:58:20|39780.73
22:58:21|39780.73
22:58:22|39758.63
22:58:24|39773.2
22:58:26|39773.2
22:58:26|39773.2
22:58:28|39773.2
22:58:29|39773.2
22:58:30|39773.2
22:58:31|39773.2
22:58:32|39773.2
22:58:33|39773.2
22:58:34|39773.2
22:58:35|39773.2
22:58:36|39773.2
22:58:37|39773.2
22:58:38|39773.2
22:58:39|39773.2
22:58:41|39772.57
22:58:41|39772.57
22:58:43|39772.57
22:58:43|39772.57
22:58:44|39772.57
22:58:45|39772.57
22:58:47|39772.57
22:58:48|39772.57
22:58:49|39772.57
22:58:50|39772.57
22:58:51|39768.63
22:58:52|39768.63
22:58:54|39768.63
22:58:54|39768.63
22:58:56|39766.42
22:58:56|39766.42
22:58:58|39766.42
22:58:59|39766.42
22:59:00|39766.42
22:59:00|39774.94
22:59:02|39779.71
22:59:02|39779.71
22:59:03|39775.68
22:59:05|39775.68
22:59:05|39775.68
22:59:06|39775.68
22:59:07|39775.69
22:59:08|39782.
22:59:10|39775.63
22:59:10|39775.63
22:59:11|39775.63
22:59:13|39781.9
22:59:14|39781.9
22:59:14|39781.9
22:59:15|39781.9
22:59:16|39781.9
22:59:17|39781.9
22:59:18|39781.9
22:59:19|39781.9
22:59:20|39781.9
22:59:22|39781.9
22:59:22|39782.73
22:59:24|39782.73
22:59:25|39782.73
22:59:26|39779.81
22:59:27|39766.72
22:59:28|39766.72
22:59:29|39766.72
22:59:30|39766.72
22:59:31|39766.72
22:59:32|39766.72
22:59:33|39766.72
22:59:34|39767.33
22:59:35|39767.33
22:59:36|39767.33
22:59:37|39767.33
22:59:38|39767.33
22:59:39|39767.33
22:59:40|39767.33
22:59:41|39782.05
22:59:43|39780.04
22:59:43|39780.04
22:59:45|39780.04
22:59:46|39780.04
22:59:47|39780.04
22:59:48|39751.27
22:59:49|39749.84
22:59:50|39749.84
22:59:51|39749.84
22:59:52|39749.84
22:59:53|39749.84
22:59:54|39749.84
22:59:55|39749.84
22:59:56|39761.84
22:59:57|39772.09
22:59:58|39772.09
22:59:59|39772.09
23:00:00|39772.09
23:00:01|39769.95
23:00:02|39769.95
23:00:03|39743.22
23:00:04|39741.85
23:00:05|39741.85
23:00:06|39729.18
23:00:07|39750.81
23:00:08|39756.57
23:00:09|39719.63
23:00:10|39719.63
23:00:11|39715.67
23:00:12|39719.82
23:00:13|39719.82
23:00:14|39729.17
23:00:15|39729.17
23:00:16|39733.14
23:00:17|39727.51
23:00:18|39727.51
23:00:19|39722.51
23:00:20|39722.51
23:00:21|39730.3
23:00:22|39730.3
23:00:23|39730.3
23:00:25|39730.3
23:00:26|39730.3
23:00:27|39753.47
23:00:28|39753.47
23:00:29|39753.47
23:00:31|39753.47
23:00:31|39753.47
23:00:32|39753.47
23:00:34|39753.47
23:00:35|39753.47
23:00:36|39754.9
23:00:37|39754.9
23:00:38|39754.9
23:00:39|39778.07
23:00:40|39778.07
23:00:41|39777.67
23:00:43|39780.67
23:00:43|39780.67
23:00:45|39775.72
23:00:47|39775.72
23:00:48|39775.72
23:00:48|39775.72
23:00:49|39775.72
23:00:50|39778.91
23:00:52|39780.9
23:00:54|39780.9
23:00:54|39780.9
23:00:56|39780.9
23:00:57|39780.9
23:00:58|39780.9
23:00:59|39780.9
23:00:59|39780.9
23:01:00|39785.37
23:01:02|39786.58
23:01:03|39806.98
23:01:04|39806.98
23:01:05|39806.98
23:01:05|39806.98
23:01:08|39806.98
23:01:08|39810.44
23:01:09|39810.44
23:01:10|39826.11
23:01:11|39826.11
23:01:12|39826.11
23:01:13|39826.11
23:01:14|39827.4
23:01:15|39827.4
23:01:16|39827.4
23:01:17|39827.4
23:01:18|39827.4
23:01:19|39827.4
23:01:20|39827.4
23:01:21|39827.4
23:01:22|39827.4
23:01:23|39827.4
23:01:25|39827.4
23:01:27|39827.4
23:01:27|39827.4
23:01:28|39826.52
23:01:29|39826.52
23:01:30|39826.52
23:01:32|39826.52
23:01:33|39826.52
23:01:35|39826.52
23:01:36|39826.52
23:01:37|39826.52
23:01:38|39826.52
23:01:39|39826.52
23:01:39|39828.11
23:01:41|39829.23
23:01:43|39829.23
23:01:43|39829.23
23:01:44|39829.23
23:01:45|39829.23
23:01:46|39829.23
23:01:47|39829.23
23:01:48|39829.23
23:01:49|39829.23
23:01:50|39829.23
23:01:51|39829.23
23:01:52|39829.23
23:01:53|39829.23
23:01:54|39829.23
23:01:55|39829.23
23:01:56|39829.23
23:01:58|39829.23
23:01:58|39829.23
23:02:00|39829.23
23:02:01|39829.23
23:02:02|39829.23
23:02:04|39834.67
23:02:04|39834.67
23:02:06|39834.67
23:02:07|39836.12
23:02:08|39836.12
23:02:10|39836.12
23:02:10|39836.12
23:02:11|39836.12
23:02:12|39843.4
23:02:13|39843.4
23:02:14|39843.4
23:02:15|39843.4
23:02:16|39843.4
23:02:17|39843.4
23:02:18|39843.4
23:02:19|39843.4
23:02:20|39843.4
23:02:21|39829.59
23:02:22|39829.59
23:02:23|39829.59
23:02:24|39829.59
23:02:26|39829.59
23:02:28|39822.86
23:02:29|39822.86
23:02:31|39822.86
23:02:31|39827.55
23:02:33|39827.55
23:02:33|39827.55
23:02:34|39827.55
23:02:35|39827.55
23:02:36|39818.64
23:02:37|39818.64
23:02:38|39805.12
23:02:39|39805.12
23:02:40|39805.12
23:02:42|39805.12
23:02:43|39805.12
23:02:44|39812.69
23:02:45|39812.69
23:02:47|39812.69
23:02:48|39812.69
23:02:49|39812.69
23:02:51|39812.69
23:02:51|39812.69
23:02:52|39812.69
23:02:53|39825.27
23:02:55|39825.27
23:02:56|39825.27
23:02:57|39825.27
23:02:57|39825.27
23:02:58|39825.27
23:02:59|39825.27
23:03:01|39825.27
23:03:01|39825.27
23:03:02|39825.27
23:03:04|39825.27
23:03:05|39825.27
23:03:06|39825.27
23:03:07|39825.27
23:03:08|39825.27
23:03:09|39825.27
23:03:10|39825.27
23:03:11|39825.27
23:03:12|39825.27
23:03:14|39825.27
23:03:14|39825.27
23:03:15|39825.27
23:03:16|39825.27
23:03:18|39825.27
23:03:18|39825.27
23:03:19|39825.27
23:03:20|39825.27
23:03:21|39825.27
23:03:22|39825.27
23:03:23|39825.27
23:03:24|39825.27
23:03:25|39825.27
23:03:27|39823.67
23:03:29|39823.67
23:03:29|39810.74
23:03:30|39810.74
23:03:32|39810.74
23:03:33|39810.74
23:03:34|39810.74
23:03:35|39810.74
23:03:36|39810.74
23:03:37|39810.74
23:03:39|39810.74
23:03:39|39810.74
23:03:41|39810.74
23:03:41|39810.74
23:03:42|39810.74
23:03:43|39810.74
23:03:44|39810.74
23:03:46|39823.83
23:03:47|39823.83
23:03:49|39823.83
23:03:49|39823.83
23:03:50|39823.83
23:03:52|39823.83
23:03:53|39823.83
23:03:54|39823.83
23:03:55|39823.83
23:03:55|39823.83
23:03:57|39823.85
23:03:58|39823.85
23:03:58|39845.75
23:03:59|39845.75
23:04:00|39845.75
23:04:02|39845.75
23:04:03|39843.68
23:04:03|39843.68
23:04:04|39843.68
23:04:06|39843.68
23:04:07|39843.68
23:04:08|39843.68
23:04:09|39843.68
23:04:10|39843.68
23:04:11|39843.68
23:04:12|39843.68
23:04:13|39843.68
23:04:14|39843.68
23:04:15|39843.68
23:04:16|39843.68
23:04:17|39843.68
23:04:18|39843.68
23:04:19|39843.68
23:04:21|39821.8
23:04:22|39821.8
23:04:23|39804.76
23:04:23|39804.76
23:04:25|39847.13
23:04:25|39804.81
23:04:27|39804.81
23:04:28|39796.82
23:04:29|39796.82
23:04:31|39796.82
23:04:31|39796.82
23:04:33|39796.82
23:04:34|39796.82
23:04:35|39825.17
23:04:36|39825.17
23:04:37|39793.96
23:04:38|39793.96
23:04:40|39793.96
23:04:41|39793.96
23:04:41|39793.96
23:04:43|39793.96
23:04:43|39793.96
23:04:45|39793.96
23:04:46|39793.96
23:04:46|39793.96
23:04:48|39793.96
23:04:48|39815.06
23:04:49|39815.06
23:04:51|39815.06
23:04:51|39802.56
23:04:53|39794.65
23:04:54|39794.65
23:04:55|39794.65
23:04:55|39794.65
23:04:56|39794.65
23:04:57|39794.65
23:04:59|39794.65
23:04:59|39794.65
23:05:00|39794.65
23:05:02|39794.65
23:05:03|39794.65
23:05:04|39794.65
23:05:04|39794.65
23:05:05|39797.34
23:05:07|39797.34
23:05:08|39797.34
23:05:09|39797.34
23:05:10|39797.34
23:05:11|39797.34
23:05:12|39786.72
23:05:14|39780.68
23:05:15|39768.27
23:05:15|39768.26
23:05:16|39768.26
23:05:18|39768.26
23:05:19|39757.35
23:05:20|39757.35
23:05:21|39757.35
23:05:22|39757.35
23:05:22|39751.24
23:05:23|39740.81
23:05:25|39744.79
23:05:26|39744.79
23:05:27|39744.79
23:05:28|39744.79
23:05:29|39744.79
23:05:31|39744.79
23:05:32|39744.79
23:05:34|39737.95
23:05:34|39737.95
23:05:36|39737.95
23:05:37|39737.95
23:05:39|39737.96
23:05:39|39737.96
23:05:40|39748.55
23:05:41|39737.95
23:05:43|39737.95
23:05:43|39737.95
23:05:45|39737.95
23:05:46|39730.1
23:05:47|39730.1
23:05:48|39730.1
23:05:49|39730.1
23:05:51|39730.1
23:05:51|39730.1
23:05:52|39737.66
23:05:54|39737.66
23:05:55|39727.28
23:05:55|39727.28
23:05:56|39727.28
23:05:57|39727.28
23:05:59|39727.28
23:06:00|39727.28
23:06:00|39727.28
23:06:02|39727.28
23:06:03|39719.64
23:06:05|39719.64
23:06:05|39719.64
23:06:06|39719.59
23:06:07|39719.59
23:06:08|39719.59
23:06:09|39719.59
23:06:10|39719.59
23:06:11|39700.
23:06:12|39687.25
23:06:13|39687.25
23:06:14|39692.62
23:06:15|39696.6
23:06:16|39689.3
23:06:17|39689.3
23:06:18|39689.3
23:06:19|39689.3
23:06:20|39686.94
23:06:21|39686.94
23:06:22|39682.63
23:06:23|39682.63
23:06:24|39683.6
23:06:25|39683.6
23:06:27|39683.6
23:06:27|39683.6
23:06:29|39686.87
23:06:30|39686.87
23:06:32|39686.87
23:06:32|39686.87
23:06:34|39686.87
23:06:34|39686.87
23:06:36|39686.87
23:06:37|39678.9
23:06:38|39678.9
23:06:39|39678.9
23:06:40|39695.12
23:06:42|39695.18
23:06:42|39695.18
23:06:44|39695.18
23:06:45|39693.51
23:06:45|39702.2
23:06:46|39713.71
23:06:47|39716.8
23:06:48|39716.8
23:06:49|39727.98
23:06:51|39727.98
23:06:51|39727.98
23:06:52|39701.17
23:06:54|39701.16
23:06:55|39698.29
23:06:55|39706.3
23:06:57|39706.3
23:06:58|39707.58
23:06:58|39707.58
23:06:59|39707.58
23:07:00|39719.05
23:07:01|39719.05
23:07:03|39719.05
23:07:04|39733.44
23:07:05|39733.44
23:07:06|39733.44
23:07:07|39733.44
23:07:08|39739.76
23:07:09|39738.79
23:07:10|39738.79
23:07:11|39738.79
23:07:12|39738.79
23:07:13|39738.97
23:07:14|39746.88
23:07:15|39746.88
23:07:16|39744.61
23:07:17|39744.61
23:07:18|39744.61
23:07:19|39744.61
23:07:20|39744.89
23:07:21|39744.89
23:07:22|39744.89
23:07:23|39744.89
23:07:24|39744.9
23:07:25|39744.9
23:07:26|39752.55
23:07:27|39752.55
23:07:28|39752.55
23:07:29|39752.55
23:07:30|39752.55
23:07:32|39752.55
23:07:32|39752.55
23:07:34|39752.55
23:07:35|39752.55
23:07:36|39752.55
23:07:37|39752.55
23:07:39|39752.55
23:07:40|39752.55
23:07:41|39700.71
23:07:42|39700.71
23:07:43|39700.71
23:07:43|39700.71
23:07:45|39700.71
23:07:46|39700.71
23:07:46|39700.71
23:07:47|39700.71
23:07:49|39700.71
23:07:50|39700.71
23:07:51|39700.71
23:07:51|39700.71
23:07:53|39700.71
23:07:54|39700.71
23:07:55|39700.71
23:07:56|39700.71
23:07:57|39711.08
23:07:58|39711.08
23:07:59|39711.08
23:08:00|39711.08
23:08:01|39708.47
23:08:02|39708.47
23:08:03|39708.47
23:08:04|39704.31
23:08:05|39704.31
23:08:07|39704.31
23:08:07|39704.31
23:08:08|39704.31
23:08:09|39704.31
23:08:10|39704.31
23:08:12|39704.31
23:08:12|39704.31
23:08:14|39700.72
23:08:15|39700.72
23:08:15|39700.72
23:08:16|39700.72
23:08:17|39700.72
23:08:19|39700.72
23:08:19|39700.72
23:08:20|39700.72
23:08:22|39698.63
23:08:23|39698.63
23:08:25|39698.63
23:08:26|39692.14
23:08:27|39692.14
23:08:28|39683.96
23:08:28|39683.96
23:08:29|39683.96
23:08:30|39683.96
23:08:31|39677.33
23:08:33|39676.38
23:08:34|39676.38
23:08:35|39676.38
23:08:36|39676.38
23:08:37|39676.38
23:08:38|39676.38
23:08:39|39676.38
23:08:40|39676.38
23:08:41|39676.38
23:08:42|39676.38
23:08:44|39676.38
23:08:44|39676.38
23:08:46|39676.38
23:08:47|39676.38
23:08:48|39676.38
23:08:49|39676.38
23:08:50|39676.38
23:08:51|39676.38
23:08:52|39676.38
23:08:53|39676.38
23:08:54|39676.38
23:08:55|39676.38
23:08:56|39677.38
23:08:57|39677.38
23:08:58|39677.38
23:08:59|39676.27
23:09:00|39676.27
23:09:01|39676.27
23:09:02|39682.01
23:09:03|39683.64
23:09:04|39679.94
23:09:05|39679.94
23:09:06|39678.87
23:09:07|39678.87
23:09:08|39677.24
23:09:09|39678.45
23:09:10|39678.45
23:09:11|39676.66
23:09:12|39676.66
23:09:13|39676.66
23:09:14|39676.66
23:09:15|39676.66
23:09:16|39676.66
23:09:17|39676.66
23:09:18|39670.31
23:09:19|39670.31
23:09:20|39661.51
23:09:21|39661.51
23:09:23|39661.51
23:09:24|39661.5
23:09:25|39660.72
23:09:26|39643.33
23:09:27|39640.49
23:09:28|39630.29
23:09:29|39639.75
23:09:30|39628.76
23:09:31|39627.43
23:09:33|39627.43
23:09:35|39623.69
23:09:36|39621.
23:09:38|39611.67
23:09:38|39603.37
23:09:39|39605.35
23:09:40|39605.35
23:09:41|39605.35
23:09:42|39605.35
23:09:44|39595.94
23:09:44|39595.94
23:09:46|39595.94
23:09:47|39594.23
23:09:48|39590.54
23:09:48|39590.54
23:09:50|39590.54
23:09:51|39592.45
23:09:53|39600.41
23:09:53|39600.41
23:09:54|39600.41
23:09:55|39600.41
23:09:56|39600.41
23:09:57|39598.26
23:09:58|39597.55
23:09:59|39597.55
23:10:00|39597.55
23:10:01|39597.55
23:10:03|39597.55
23:10:04|39615.08
23:10:06|39611.42
23:10:06|39623.03
23:10:07|39623.03
23:10:08|39622.04
23:10:09|39622.04
23:10:10|39614.18
23:10:11|39614.18
23:10:12|39614.18
23:10:13|39614.18
23:10:14|39614.18
23:10:15|39614.18
23:10:16|39614.18
23:10:18|39614.18
23:10:19|39599.8
23:10:20|39599.8
23:10:20|39599.8
23:10:22|39610.27
23:10:23|39610.27
23:10:24|39610.27
23:10:25|39610.27
23:10:26|39615.14
23:10:27|39596.39
23:10:28|39598.22
23:10:29|39596.83
23:10:30|39596.83
23:10:31|39606.7
23:10:32|39614.68
23:10:33|39614.68
23:10:35|39598.53
23:10:36|39587.77
23:10:38|39587.77
23:10:38|39587.77
23:10:39|39587.77
23:10:40|39587.77
23:10:42|39586.69
23:10:44|39614.58
23:10:45|39629.83
23:10:45|39633.85
23:10:46|39633.85
23:10:47|39646.13
23:10:49|39646.13
23:10:49|39650.78
23:10:51|39641.5
23:10:52|39634.02
23:10:53|39632.04
23:10:54|39626.07
23:10:55|39615.82
23:10:56|39610.27
23:10:57|39610.27
23:10:58|39610.27
23:10:59|39610.27
23:11:01|39610.27
23:11:02|39610.27
23:11:03|39610.27
23:11:03|39610.27
23:11:05|39610.27
23:11:06|39610.27
23:11:06|39644.35
23:11:07|39641.28
23:11:09|39637.1
23:11:10|39637.1
23:11:11|39637.1
23:11:12|39637.1
23:11:13|39637.1
23:11:14|39637.1
23:11:15|39642.64
23:11:16|39642.64
23:11:17|39642.64
23:11:18|39656.8
23:11:19|39656.8
23:11:20|39656.8
23:11:21|39656.8
23:11:22|39676.52
23:11:23|39670.49
23:11:24|39670.49
23:11:25|39670.49
23:11:26|39670.49
23:11:27|39670.49
23:11:28|39656.93
23:11:29|39656.93
23:11:30|39649.77
23:11:31|39649.77
23:11:32|39649.77
23:11:33|39645.77
23:11:34|39645.77
23:11:36|39645.77
23:11:37|39646.7
23:11:38|39646.7
23:11:39|39662.88
23:11:40|39655.05
23:11:41|39655.05
23:11:43|39655.05
23:11:44|39655.05
23:11:45|39655.05
23:11:45|39655.05
23:11:47|39649.38
23:11:48|39649.38
23:11:49|39649.38
23:11:50|39649.38
23:11:51|39653.58
23:11:52|39652.58
23:11:53|39652.58
23:11:54|39652.58
23:11:55|39647.91
23:11:57|39647.91
23:11:58|39647.91
23:11:58|39647.91
23:11:59|39647.91
23:12:01|39647.91
23:12:01|39647.91
23:12:02|39647.91
23:12:03|39647.91
23:12:04|39647.38
23:12:06|39644.7
23:12:07|39644.7
23:12:07|39647.38
23:12:08|39655.95
23:12:09|39656.47
23:12:11|39656.47
23:12:13|39656.47
23:12:14|39656.47
23:12:14|39656.47
23:12:15|39659.94
23:12:17|39659.94
23:12:17|39659.94
23:12:18|39659.94
23:12:19|39659.94
23:12:20|39659.94
23:12:22|39659.94
23:12:22|39652.76
23:12:23|39652.76
23:12:25|39650.85
23:12:26|39650.85
23:12:27|39650.85
23:12:28|39650.85
23:12:29|39650.85
23:12:30|39650.85
23:12:31|39650.85
23:12:32|39650.85
23:12:33|39650.85
23:12:34|39650.85
23:12:35|39675.85
23:12:37|39666.8
23:12:38|39664.99
23:12:40|39671.64
23:12:41|39668.
23:12:42|39668.
23:12:43|39668.
23:12:44|39666.23
23:12:45|39666.23
23:12:46|39666.23
23:12:47|39666.23
23:12:48|39657.2
23:12:49|39657.2
23:12:50|39657.2
23:12:52|39657.2
23:12:53|39655.07
23:12:54|39655.07
23:12:55|39655.07
23:12:57|39655.07
23:12:57|39661.54
23:12:59|39663.43
23:12:59|39664.83
23:13:00|39653.17
23:13:02|39653.17
23:13:02|39653.17
23:13:04|39653.17
23:13:05|39653.17
23:13:07|39653.17
23:13:08|39655.15
23:13:10|39652.5
23:13:10|39652.5
23:13:12|39652.5
23:13:12|39652.5
23:13:13|39652.5
23:13:15|39652.5
23:13:16|39652.5
23:13:18|39660.79
23:13:18|39660.79
23:13:20|39660.79
23:13:20|39660.79
23:13:21|39660.79
23:13:22|39657.06
23:13:23|39657.06
23:13:24|39657.06
23:13:25|39657.06
23:13:27|39657.73
23:13:27|39657.73
23:13:29|39657.73
23:13:30|39657.73
23:13:30|39657.73
23:13:32|39657.73
23:13:33|39657.73
23:13:33|39657.73
23:13:34|39657.73
23:13:36|39657.73
23:13:37|39657.73
23:13:38|39657.73
23:13:39|39657.73
23:13:41|39657.73
23:13:43|39663.13
23:13:43|39663.13
23:13:44|39663.13
23:13:45|39658.66
23:13:47|39658.64
23:13:49|39658.64
23:13:49|39658.64
23:13:50|39658.64
23:13:51|39658.64
23:13:53|39658.64
23:13:55|39658.64
23:13:55|39658.64
23:13:56|39658.64
23:13:57|39657.65
23:13:58|39657.65
23:13:59|39655.04
23:14:01|39655.04
23:14:02|39655.04
23:14:03|39655.04
23:14:05|39670.03
23:14:05|39671.41
23:14:07|39675.1
23:14:08|39675.1
23:14:09|39662.04
23:14:10|39662.04
23:14:12|39662.04
23:14:12|39667.85
23:14:13|39667.85
23:14:14|39667.85
23:14:15|39667.85
23:14:16|39667.85
23:14:17|39667.85
23:14:18|39664.99
23:14:19|39664.99
23:14:20|39681.38
23:14:21|39681.38
23:14:22|39681.38
23:14:23|39681.38
23:14:24|39681.38
23:14:25|39681.38
23:14:26|39681.38
23:14:27|39678.66
23:14:28|39678.66
23:14:29|39678.66
23:14:30|39678.66
23:14:31|39678.66
23:14:32|39678.79
23:14:33|39678.79
23:14:35|39678.79
23:14:36|39678.79
23:14:37|39678.79
23:14:39|39697.6
23:14:39|39697.6
23:14:40|39697.6
23:14:41|39697.6
23:14:42|39697.6
23:14:44|39703.7
23:14:45|39703.7
23:14:47|39703.7
23:14:47|39703.7
23:14:48|39703.11
23:14:50|39705.12
23:14:51|39712.64
23:14:52|39709.79
23:14:54|39710.02
23:14:55|39717.42
23:14:56|39715.43
23:14:57|39715.43
23:14:58|39715.43
23:14:59|39715.43
23:15:00|39715.43
23:15:01|39715.43
23:15:02|39715.43
23:15:03|39715.43
23:15:04|39715.43
23:15:05|39715.43
23:15:06|39715.43
23:15:07|39715.43
23:15:09|39715.43
23:15:09|39707.44
23:15:10|39707.44
23:15:12|39707.44
23:15:13|39707.44
23:15:14|39707.44
23:15:15|39708.74
23:15:16|39708.74
23:15:18|39708.74
23:15:19|39708.74
23:15:20|39708.74
23:15:20|39708.74
23:15:22|39708.74
23:15:22|39708.74
23:15:23|39708.74
23:15:24|39708.74
23:15:26|39708.74
23:15:26|39727.59
23:15:27|39737.54
23:15:28|39727.49
23:15:29|39727.49
23:15:30|39727.49
23:15:31|39727.49
23:15:32|39730.81
23:15:33|39730.81
23:15:35|39730.81
23:15:36|39730.84
23:15:37|39736.04
23:15:38|39736.04
23:15:39|39736.04
23:15:40|39736.04
23:15:41|39736.04
23:15:43|39738.54
23:15:44|39735.86
23:15:45|39735.86
23:15:46|39735.86
23:15:47|39735.86
23:15:48|39735.86
23:15:49|39735.86
23:15:50|39735.86
23:15:51|39735.86
23:15:52|39735.86
23:15:53|39735.86
23:15:54|39735.86
23:15:55|39735.86
23:15:56|39725.06
23:15:57|39716.96
23:15:58|39716.96
23:15:59|39716.96
23:16:00|39712.54
23:16:01|39712.54
23:16:02|39709.99
23:16:03|39711.98
23:16:04|39711.98
23:16:05|39711.98
23:16:06|39711.98
23:16:07|39719.27
23:16:08|39719.27
23:16:09|39719.27
23:16:11|39719.27
23:16:11|39719.27
23:16:13|39701.26
23:16:14|39701.26
23:16:15|39701.26
23:16:15|39687.01
23:16:16|39687.01
23:16:17|39687.01
23:16:18|39687.01
23:16:19|39694.42
23:16:20|39694.42
23:16:21|39687.91
23:16:22|39687.91
23:16:24|39687.91
23:16:25|39686.19
23:16:26|39686.19
23:16:27|39686.19
23:16:28|39686.19
23:16:29|39682.82
23:16:30|39682.82
23:16:32|39691.87
23:16:33|39691.87
23:16:34|39691.87
23:16:35|39691.87
23:16:36|39691.87
23:16:37|39685.1
23:16:38|39685.1
23:16:39|39669.22
23:16:40|39669.22
23:16:42|39702.1
23:16:43|39702.1
23:16:44|39674.79
23:16:45|39674.8
23:16:45|39682.02
23:16:47|39683.
23:16:48|39683.
23:16:49|39683.
23:16:51|39683.
23:16:51|39694.73
23:16:53|39682.15
23:16:54|39682.15
23:16:55|39674.1
23:16:56|39674.1
23:16:58|39674.1
23:16:58|39674.1
23:17:00|39674.1
23:17:01|39674.1
23:17:02|39674.1
23:17:02|39666.36
23:17:04|39666.36
23:17:05|39666.36
23:17:06|39666.36
23:17:07|39666.36
23:17:08|39666.36
23:17:09|39681.91
23:17:10|39681.91
23:17:11|39648.38
23:17:12|39646.36
23:17:13|39646.36
23:17:14|39646.36
23:17:15|39646.36
23:17:16|39656.58
23:17:17|39661.74
23:17:18|39659.76
23:17:19|39656.15
23:17:20|39658.13
23:17:21|39658.13
23:17:22|39658.13
23:17:24|39662.31
23:17:25|39662.31
23:17:26|39662.31
23:17:27|39669.38
23:17:28|39675.81
23:17:28|39675.81
23:17:30|39675.81
23:17:30|39675.81
23:17:32|39675.81
23:17:33|39675.81
23:17:34|39675.81
23:17:35|39675.81
23:17:37|39675.81
23:17:37|39675.81
23:17:39|39675.81
23:17:40|39675.81
23:17:42|39675.81
23:17:42|39675.81
23:17:44|39675.81
23:17:44|39675.81
23:17:45|39675.81
23:17:47|39675.81
23:17:47|39675.81
23:17:49|39675.81
23:17:49|39675.81
23:17:51|39672.43
23:17:53|39672.43
23:17:53|39672.44
23:17:54|39672.44
23:17:55|39672.44
23:17:57|39672.44
23:17:58|39672.44
23:17:58|39672.44
23:18:00|39667.92
23:18:01|39663.04
23:18:03|39663.04
23:18:03|39663.04
23:18:05|39663.04
23:18:06|39663.32
23:18:07|39667.86
23:18:07|39667.86
23:18:09|39667.86
23:18:10|39667.86
23:18:11|39671.77
23:18:12|39671.77
23:18:12|39671.77
23:18:14|39671.05
23:18:15|39671.05
23:18:16|39671.05
23:18:17|39671.05
23:18:18|39671.05
23:18:19|39671.05
23:18:20|39671.05
23:18:21|39671.05
23:18:21|39671.05
23:18:23|39671.05
23:18:23|39671.05
23:18:25|39671.05
23:18:26|39671.05
23:18:26|39671.05
23:18:28|39671.05
23:18:29|39671.05
23:18:31|39671.05
23:18:31|39671.05
23:18:32|39671.05
23:18:33|39671.05
23:18:34|39671.05
23:18:35|39671.05
23:18:36|39669.54
23:18:37|39669.54
23:18:38|39669.54
23:18:39|39669.54
23:18:40|39669.54
23:18:42|39669.54
23:18:44|39657.19
23:18:44|39657.13
23:18:45|39657.13
23:18:46|39657.13
23:18:47|39657.13
23:18:49|39657.13
23:18:50|39662.86
23:18:51|39661.12
23:18:52|39661.12
23:18:54|39648.81
23:18:54|39648.81
23:18:55|39648.81
23:18:56|39651.5
23:18:57|39651.5
23:18:58|39651.5
23:18:59|39651.5
23:19:00|39651.5
23:19:01|39651.58
23:19:02|39651.58
23:19:03|39651.59
23:19:05|39651.59
23:19:06|39651.59
23:19:07|39651.59
23:19:08|39651.59
23:19:09|39654.
23:19:09|39654.
23:19:11|39654.
23:19:12|39654.
23:19:13|39654.
23:19:14|39654.
23:19:15|39654.
23:19:16|39654.
23:19:18|39654.
23:19:18|39654.
23:19:19|39654.
23:19:20|39654.
23:19:21|39654.
23:19:22|39654.
23:19:23|39654.
23:19:24|39654.
23:19:25|39654.
23:19:27|39654.
23:19:27|39654.
23:19:28|39650.95
23:19:29|39650.95
23:19:30|39650.95
23:19:31|39650.95
23:19:32|39650.95
23:19:33|39650.95
23:19:34|39668.76
23:19:35|39678.43
23:19:37|39661.46
23:19:38|39665.37
23:19:39|39670.54
23:19:41|39670.54
23:19:41|39670.54
23:19:43|39676.63
23:19:44|39672.32
23:19:45|39670.55
23:19:46|39670.55
23:19:48|39670.55
23:19:48|39655.
23:19:49|39655.
23:19:51|39655.
23:19:52|39655.
23:19:53|39655.
23:19:54|39649.84
23:19:55|39649.84
23:19:56|39649.84
23:19:57|39650.54
23:19:58|39650.54
23:19:59|39650.54
23:20:00|39642.45
23:20:01|39638.15
23:20:02|39638.15
23:20:03|39636.88
23:20:05|39637.7
23:20:05|39637.7
23:20:06|39634.86
23:20:07|39634.86
23:20:09|39648.39
23:20:10|39648.39
23:20:11|39648.39
23:20:12|39653.72
23:20:13|39630.46
23:20:14|39643.81
23:20:14|39649.09
23:20:16|39642.39
23:20:17|39642.39
23:20:18|39642.39
23:20:19|39642.39
23:20:20|39641.66
23:20:21|39631.77
23:20:23|39631.2
23:20:23|39631.2
23:20:25|39631.2
23:20:25|39631.2
23:20:26|39638.32
23:20:28|39638.32
23:20:29|39638.32
23:20:30|39638.32
23:20:30|39638.32
23:20:31|39645.9
23:20:33|39645.9
23:20:33|39645.9
23:20:35|39645.9
23:20:36|39645.9
23:20:36|39645.9
23:20:38|39629.84
23:20:38|39630.04
23:20:40|39630.04
23:20:40|39628.82
23:20:41|39625.62
23:20:42|39625.62
23:20:44|39625.62
23:20:44|39625.62
23:20:46|39611.58
23:20:47|39621.99
23:20:48|39621.99
23:20:49|39600.99
23:20:50|39609.46
23:20:51|39609.46
23:20:52|39605.3
23:20:53|39605.3
23:20:54|39604.72
23:20:55|39591.93
23:20:56|39591.93
23:20:57|39592.31
23:20:58|39582.87
23:20:59|39582.87
23:21:00|39579.77
23:21:02|39581.41
23:21:02|39581.41
23:21:03|39592.97
23:21:04|39592.97
23:21:06|39605.73
23:21:07|39605.73
23:21:08|39605.73
23:21:09|39605.73
23:21:10|39596.32
23:21:11|39596.32
23:21:12|39596.32
23:21:13|39596.32
23:21:14|39586.04
23:21:15|39586.04
23:21:16|39586.04
23:21:17|39586.04
23:21:18|39586.04
23:21:19|39586.04
23:21:20|39586.04
23:21:21|39578.23
23:21:22|39578.23
23:21:23|39586.55
23:21:24|39586.55
23:21:25|39586.55
23:21:26|39586.55
23:21:27|39586.55
23:21:28|39590.78
23:21:29|39590.78
23:21:30|39590.78
23:21:32|39590.78
23:21:32|39585.45
23:21:34|39585.45
23:21:35|39585.45
23:21:36|39585.45
23:21:37|39585.45
23:21:37|39585.45
23:21:38|39585.45
23:21:39|39585.45
23:21:40|39585.45
23:21:41|39585.45
23:21:43|39585.45
23:21:43|39585.45
23:21:45|39585.45
23:21:46|39587.48
23:21:48|39587.48
23:21:49|39587.48
23:21:50|39587.47
23:21:50|39587.47
23:21:52|39587.47
23:21:53|39587.47
23:21:54|39585.88
23:21:55|39585.75
23:21:57|39585.75
23:21:58|39585.75
23:21:59|39585.75
23:22:00|39585.75
23:22:01|39585.75
23:22:02|39589.14
23:22:03|39589.14
23:22:04|39589.14
23:22:05|39589.14
23:22:06|39589.14
23:22:08|39589.14
23:22:10|39589.14
23:22:10|39589.14
23:22:11|39589.14
23:22:12|39589.14
23:22:13|39589.14
23:22:14|39589.14
23:22:15|39585.49
23:22:16|39585.49
23:22:17|39591.1
23:22:18|39591.1
23:22:19|39591.1
23:22:20|39591.1
23:22:21|39597.73
23:22:22|39597.73
23:22:23|39597.73
23:22:24|39597.73
23:22:25|39597.73
23:22:26|39597.73
23:22:27|39597.73
23:22:28|39597.73
23:22:29|39597.73
23:22:30|39597.73
23:22:31|39597.73
23:22:32|39597.73
23:22:33|39597.73
23:22:34|39585.65
23:22:35|39585.65
23:22:36|39585.64
23:22:37|39585.64
23:22:38|39585.64
23:22:39|39585.64
23:22:40|39585.64
23:22:41|39585.64
23:22:42|39585.64
23:22:43|39585.64
23:22:44|39585.64
23:22:45|39585.64
23:22:47|39585.64
23:22:47|39585.64
23:22:49|39585.64
23:22:51|39585.64
23:22:51|39585.64
23:22:53|39585.64
23:22:53|39585.64
23:22:55|39583.95
23:22:56|39583.95
23:22:56|39583.95
23:22:59|39583.95
23:22:59|39583.95
23:23:00|39583.95
23:23:01|39583.95
23:23:03|39583.95
23:23:04|39581.71
23:23:06|39581.71
23:23:06|39581.71
23:23:08|39581.71
23:23:09|39581.71
23:23:10|39604.
23:23:11|39604.
23:23:12|39604.
23:23:13|39604.
23:23:14|39601.88
23:23:15|39601.88
23:23:16|39601.88
23:23:17|39601.88
23:23:18|39601.88
23:23:19|39603.55
23:23:20|39603.55
23:23:21|39603.55
23:23:22|39603.55
23:23:23|39603.55
23:23:24|39603.55
23:23:25|39603.55
23:23:26|39603.55
23:23:27|39603.55
23:23:28|39603.55
23:23:29|39603.55
23:23:30|39609.13
23:23:31|39609.13
23:23:32|39609.13
23:23:33|39609.13
23:23:34|39609.13
23:23:35|39609.13
23:23:36|39609.13
23:23:37|39609.13
23:23:38|39609.13
23:23:39|39609.13
23:23:40|39609.13
23:23:41|39618.76
23:23:42|39618.76
23:23:43|39618.76
23:23:44|39618.76
23:23:45|39618.76
23:23:46|39618.76
23:23:48|39618.76
23:23:49|39618.76
23:23:51|39618.76
23:23:51|39618.76
23:23:53|39621.32
23:23:54|39621.32
23:23:56|39621.32
23:23:56|39621.32
23:23:57|39621.32
23:23:58|39621.32
23:24:00|39621.32
23:24:00|39621.32
23:24:02|39621.32
23:24:04|39621.32
23:24:04|39621.32
23:24:06|39621.32
23:24:07|39621.32
23:24:07|39621.32
23:24:08|39604.47
23:24:10|39604.47
23:24:11|39604.47
23:24:12|39604.47
23:24:13|39604.47
23:24:14|39604.47
23:24:15|39604.47
23:24:16|39604.47
23:24:17|39604.47
23:24:18|39604.47
23:24:19|39615.85
23:24:21|39615.85
23:24:21|39629.08
23:24:22|39629.08
23:24:24|39629.08
23:24:25|39629.63
23:24:25|39629.63
23:24:26|39629.63
23:24:27|39629.63
23:24:29|39629.63
23:24:30|39629.63
23:24:31|39629.63
23:24:32|39627.41
23:24:33|39627.41
23:24:34|39627.41
23:24:35|39627.41
23:24:36|39627.41
23:24:37|39627.41
23:24:38|39627.41
23:24:39|39627.41
23:24:40|39631.77
23:24:41|39631.77
23:24:42|39632.82
23:24:43|39632.82
23:24:44|39632.82
23:24:45|39632.82
23:24:46|39632.82
23:24:47|39632.82
23:24:48|39632.82
23:24:49|39632.82
23:24:50|39632.82
23:24:52|39632.82
23:24:53|39632.82
23:24:54|39632.82
23:24:55|39631.14
23:24:56|39631.14
23:24:57|39631.14
23:24:59|39631.14
23:25:00|39631.14
23:25:01|39631.14
23:25:02|39631.14
23:25:03|39628.22
23:25:03|39628.22
23:25:05|39630.14
23:25:06|39630.14
23:25:06|39617.53
23:25:07|39599.61
23:25:08|39586.55
23:25:10|39581.58
23:25:10|39581.58
23:25:11|39581.58
23:25:12|39581.58
23:25:13|39581.58
23:25:15|39581.58
23:25:15|39578.15
23:25:17|39578.15
23:25:18|39578.15
23:25:19|39578.15
23:25:19|39578.15
23:25:21|39578.15
23:25:21|39578.15
23:25:22|39578.15
23:25:24|39578.15
23:25:24|39588.82
23:25:26|39588.91
23:25:26|39588.91
23:25:27|39588.91
23:25:28|39588.91
23:25:29|39589.37
23:25:30|39585.5
23:25:31|39585.5
23:25:32|39583.79
23:25:33|39583.79
23:25:34|39583.79
23:25:35|39583.79
23:25:36|39592.97
23:25:38|39592.97
23:25:38|39595.62
23:25:39|39595.62
23:25:40|39595.62
23:25:41|39595.62
23:25:42|39595.62
23:25:44|39595.62
23:25:45|39604.27
23:25:46|39604.27
23:25:47|39600.41
23:25:47|39601.57
23:25:48|39601.57
23:25:50|39597.89
23:25:52|39597.89
23:25:52|39597.19
23:25:54|39601.1
23:25:55|39601.1
23:25:56|39602.74
23:25:57|39602.74
23:25:58|39602.74
23:25:59|39602.74
23:26:00|39602.74
23:26:01|39602.74
23:26:02|39602.74
23:26:03|39602.74
23:26:04|39602.74
23:26:06|39602.74
23:26:07|39602.74
23:26:08|39602.74
23:26:10|39611.8
23:26:10|39611.61
23:26:11|39611.99
23:26:13|39611.99
23:26:14|39611.99
23:26:15|39611.99
23:26:16|39611.99
23:26:17|39611.99
23:26:18|39616.8
23:26:19|39616.8
23:26:20|39622.2
23:26:21|39622.21
23:26:23|39619.34
23:26:23|39619.34
23:26:24|39619.34
23:26:25|39619.34
23:26:27|39619.34
23:26:27|39625.49
23:26:28|39629.43
23:26:30|39629.43
23:26:31|39629.43
23:26:32|39629.43
23:26:33|39629.43
23:26:34|39629.43
23:26:35|39629.43
23:26:36|39629.43
23:26:37|39624.79
23:26:38|39627.47
23:26:39|39627.47
23:26:41|39627.47
23:26:41|39627.47
23:26:43|39627.47
23:26:43|39629.92
23:26:45|39629.92
23:26:46|39627.34
23:26:47|39630.2
23:26:47|39637.34
23:26:49|39637.34
23:26:50|39637.34
23:26:52|39654.56
23:26:54|39654.56
23:26:54|39645.12
23:26:55|39645.12
23:26:56|39651.5
23:26:58|39651.5
23:26:59|39651.5
23:27:00|39651.5
23:27:01|39651.5
23:27:02|39651.5
23:27:03|39651.5
23:27:04|39649.08
23:27:06|39649.08
23:27:06|39650.28
23:27:08|39650.28
23:27:09|39650.28
23:27:10|39650.28
23:27:11|39650.28
23:27:12|39659.25
23:27:13|39659.8
23:27:14|39659.8
23:27:15|39659.14
23:27:16|39662.36
23:27:17|39662.36
23:27:18|39662.36
23:27:19|39662.36
23:27:20|39662.36
23:27:21|39662.36
23:27:21|39662.36
23:27:23|39662.36
23:27:24|39662.36
23:27:24|39667.44
23:27:25|39664.67
23:27:27|39667.49
23:27:28|39667.49
23:27:29|39667.49
23:27:31|39667.49
23:27:31|39667.49
23:27:32|39667.49
23:27:33|39667.49
23:27:34|39667.49
23:27:36|39670.75
23:27:38|39670.75
23:27:38|39670.75
23:27:39|39670.75
23:27:40|39670.75
23:27:41|39670.75
23:27:42|39673.59
23:27:43|39673.59
23:27:44|39679.59
23:27:45|39679.59
23:27:47|39679.59
23:27:48|39681.37
23:27:49|39681.37
23:27:49|39681.37
23:27:52|39681.37
23:27:53|39681.37
23:27:54|39681.37
23:27:56|39681.37
23:27:56|39681.83
23:27:57|39686.55
23:27:59|39686.55
23:28:00|39686.55
23:28:02|39686.55
23:28:03|39680.27
23:28:04|39680.95
23:28:05|39680.06
23:28:06|39680.06
23:28:07|39680.94
23:28:09|39680.94
23:28:09|39680.94
23:28:10|39680.94
23:28:11|39680.94
23:28:12|39680.94
23:28:14|39680.94
23:28:14|39680.94
23:28:15|39683.08
23:28:16|39673.27
23:28:18|39673.27
23:28:18|39676.48
23:28:20|39676.48
23:28:21|39676.48
23:28:22|39676.48
23:28:22|39676.48
23:28:24|39676.48
23:28:24|39676.48
23:28:25|39676.48
23:28:26|39676.48
23:28:27|39676.48
23:28:28|39678.14
23:28:29|39678.09
23:28:30|39678.09
23:28:31|39678.09
23:28:32|39678.09
23:28:33|39678.09
23:28:35|39678.09
23:28:35|39678.22
23:28:36|39678.22
23:28:37|39678.22
23:28:39|39678.22
23:28:39|39678.22
23:28:40|39678.22
23:28:41|39677.58
23:28:43|39677.58
23:28:44|39677.58
23:28:45|39669.65
23:28:46|39665.52
23:28:47|39665.52
23:28:48|39665.52
23:28:49|39665.52
23:28:50|39665.52
23:28:51|39665.52
23:28:53|39665.52
23:28:54|39665.52
23:28:55|39665.52
23:28:56|39665.52
23:28:57|39665.52
23:28:58|39665.52
23:28:59|39664.79
23:29:00|39664.79
23:29:01|39664.83
23:29:03|39664.83
23:29:04|39664.83
23:29:04|39661.89
23:29:05|39660.14
23:29:06|39660.14
23:29:08|39660.14
23:29:10|39660.14
23:29:12|39660.14
23:29:12|39660.14
23:29:13|39660.14
23:29:15|39660.14
23:29:16|39660.14
23:29:16|39660.14
23:29:18|39660.14
23:29:20|39650.01
23:29:21|39650.
23:29:22|39650.
23:29:23|39650.
23:29:23|39650.
23:29:25|39650.
23:29:25|39650.
23:29:27|39650.
23:29:28|39650.
23:29:29|39635.47
23:29:29|39635.47
23:29:30|39635.47
23:29:32|39635.47
23:29:32|39635.47
23:29:34|39638.33
23:29:35|39638.33
23:29:35|39638.33
23:29:37|39638.33
23:29:38|39638.33
23:29:39|39638.33
23:29:40|39638.33
23:29:41|39638.33
23:29:41|39638.33
23:29:42|39638.33
23:29:44|39638.33
23:29:44|39638.33
23:29:46|39638.33
23:29:47|39638.33
23:29:48|39638.33
23:29:49|39638.33
23:29:50|39638.33
23:29:50|39638.33
23:29:52|39638.33
23:29:53|39638.33
23:29:55|39634.54
23:29:56|39634.12
23:29:57|39639.47
23:29:58|39639.47
23:29:59|39639.47
23:30:00|39639.47
23:30:01|39639.47
23:30:01|39639.47
23:30:03|39639.47
23:30:05|39639.47
23:30:06|39639.47
23:30:07|39639.47
23:30:09|39639.47
23:30:09|39639.47
23:30:10|39637.16
23:30:11|39637.16
23:30:12|39637.16
23:30:13|39637.16
23:30:14|39637.16
23:30:16|39637.16
23:30:17|39637.16
23:30:17|39637.16
23:30:19|39637.16
23:30:20|39642.23
23:30:21|39642.23
23:30:21|39642.23
23:30:23|39642.23
23:30:24|39642.23
23:30:25|39653.72
23:30:26|39653.72
23:30:27|39653.72
23:30:28|39653.72
23:30:28|39653.72
23:30:29|39653.72
23:30:31|39653.72
23:30:31|39653.72
23:30:33|39643.48
23:30:34|39643.48
23:30:34|39643.48
23:30:36|39643.48
23:30:37|39643.48
23:30:37|39643.48
23:30:38|39643.48
23:30:39|39643.48
23:30:41|39643.48
23:30:42|39643.48
23:30:43|39643.48
23:30:44|39653.72
23:30:45|39653.72
23:30:46|39653.72
23:30:47|39653.72
23:30:48|39653.72
23:30:49|39653.72
23:30:50|39653.72
23:30:51|39653.72
23:30:52|39653.72
23:30:53|39653.72
23:30:54|39653.72
23:30:56|39653.72
23:30:56|39653.72
23:30:58|39653.72
23:30:59|39655.81
23:31:00|39657.57
23:31:00|39657.57
23:31:02|39657.57
23:31:03|39657.57
23:31:05|39657.57
23:31:05|39658.55
23:31:06|39658.55
23:31:07|39658.55
23:31:08|39658.55
23:31:09|39658.55
23:31:10|39658.55
23:31:11|39658.55
23:31:12|39658.55
23:31:13|39658.55
23:31:14|39658.55
23:31:16|39672.16
23:31:16|39672.16
23:31:18|39672.16
23:31:19|39672.16
23:31:20|39672.16
23:31:21|39672.16
23:31:22|39678.9
23:31:23|39678.9
23:31:24|39678.9
23:31:26|39681.55
23:31:26|39681.55
23:31:28|39681.55
23:31:29|39681.55
23:31:30|39681.55
23:31:30|39681.55
23:31:31|39681.55
23:31:32|39681.55
23:31:34|39681.55
23:31:36|39681.55
23:31:36|39681.55
23:31:37|39681.55
23:31:38|39681.55
23:31:39|39681.55
23:31:40|39681.55
23:31:41|39681.55
23:31:42|39681.55
23:31:44|39681.55
23:31:44|39681.55
23:31:45|39681.55
23:31:47|39681.55
23:31:48|39694.05
23:31:49|39685.12
23:31:50|39668.59
23:31:51|39668.59
23:31:51|39676.54
23:31:53|39676.54
23:31:54|39681.11
23:31:55|39681.11
23:31:57|39681.11
23:31:57|39681.11
23:31:59|39681.11
23:32:00|39685.83
23:32:01|39685.83
23:32:01|39685.83
23:32:02|39685.83
23:32:04|39685.83
23:32:05|39685.83
23:32:06|39685.83
23:32:07|39685.83
23:32:08|39685.83
23:32:08|39685.83
23:32:10|39685.83
23:32:11|39685.83
23:32:13|39685.83
23:32:14|39685.83
23:32:15|39685.83
23:32:15|39685.83
23:32:17|39685.83
23:32:18|39685.83
23:32:19|39685.83
23:32:21|39691.27
23:32:22|39691.27
23:32:23|39691.27
23:32:24|39691.27
23:32:25|39691.27
23:32:26|39691.27
23:32:27|39691.27
23:32:29|39683.74
23:32:29|39683.74
23:32:30|39684.77
23:32:31|39684.77
23:32:32|39684.77
23:32:33|39684.77
23:32:35|39684.77
23:32:36|39684.77
23:32:37|39684.77
23:32:38|39684.77
23:32:39|39684.77
23:32:40|39684.77
23:32:41|39684.77
23:32:42|39684.77
23:32:43|39684.77
23:32:44|39685.5
23:32:45|39685.5
23:32:46|39685.5
23:32:47|39670.71
23:32:48|39670.71
23:32:49|39670.71
23:32:50|39670.71
23:32:51|39670.71
23:32:52|39670.71
23:32:54|39670.71
23:32:54|39662.16
23:32:56|39662.16
23:32:57|39662.16
23:32:58|39662.16
23:33:00|39662.22
23:33:01|39653.79
23:33:02|39653.79
23:33:03|39653.79
23:33:04|39653.79
23:33:05|39653.79
23:33:06|39653.79
23:33:07|39653.79
23:33:09|39653.79
23:33:10|39653.79
23:33:10|39653.79
23:33:13|39653.79
23:33:13|39653.79
23:33:14|39653.79
23:33:16|39653.79
23:33:16|39653.79
23:33:18|39653.79
23:33:19|39653.79
23:33:21|39653.79
23:33:21|39653.79
23:33:22|39653.79
23:33:23|39653.79
23:33:24|39653.79
23:33:25|39653.79
23:33:26|39653.79
23:33:27|39653.79
23:33:28|39654.14
23:33:29|39654.14
23:33:31|39654.14
23:33:31|39654.14
23:33:33|39654.14
23:33:34|39654.14
23:33:35|39654.14
23:33:37|39654.14
23:33:37|39654.14
23:33:38|39654.14
23:33:39|39654.14
23:33:40|39654.14
23:33:41|39654.14
23:33:42|39653.71
23:33:43|39645.23
23:33:45|39645.23
23:33:46|39645.23
23:33:47|39645.23
23:33:48|39645.23
23:33:49|39645.23
23:33:50|39645.23
23:33:51|39645.23
23:33:52|39645.23
23:33:53|39645.23
23:33:54|39645.23
23:33:55|39645.23
23:33:55|39645.23
23:33:57|39645.23
23:33:59|39641.78
23:33:59|39641.78
23:34:00|39641.78
23:34:01|39641.78
23:34:02|39641.78
23:34:03|39641.78
23:34:05|39641.78
23:34:05|39648.17
23:34:07|39661.54
23:34:08|39661.54
23:34:08|39661.54
23:34:10|39661.54
23:34:11|39661.54
23:34:12|39617.03
23:34:13|39613.47
23:34:14|39619.17
23:34:15|39615.54
23:34:16|39602.17
23:34:16|39592.74
23:34:18|39592.74
23:34:19|39592.74
23:34:20|39597.09
23:34:21|39597.09
23:34:23|39597.09
23:34:23|39597.09
23:34:24|39597.09
23:34:25|39597.09
23:34:26|39592.85
23:34:27|39592.85
23:34:28|39592.85
23:34:29|39592.85
23:34:30|39592.85
23:34:31|39592.85
23:34:32|39592.85
23:34:33|39592.85
23:34:35|39592.85
23:34:35|39592.85
23:34:36|39592.85
23:34:37|39592.85
23:34:38|39594.71
23:34:39|39594.71
23:34:40|39594.71
23:34:41|39594.71
23:34:42|39594.71
23:34:43|39594.71
23:34:44|39594.71
23:34:45|39594.71
23:34:46|39594.71
23:34:47|39587.01
23:34:48|39581.15
23:34:49|39585.02
23:34:50|39594.1
23:34:51|39594.1
23:34:52|39594.1
23:34:53|39594.1
23:34:54|39594.1
23:34:55|39599.42
23:34:57|39599.42
23:34:58|39599.42
23:34:59|39599.42
23:35:00|39599.42
23:35:01|39599.42
23:35:03|39599.42
23:35:03|39599.42
23:35:04|39599.42
23:35:05|39599.42
23:35:06|39599.42
23:35:07|39599.42
23:35:08|39599.42
23:35:09|39599.42
23:35:10|39599.42
23:35:11|39599.42
23:35:12|39599.42
23:35:14|39599.42
23:35:14|39599.42
23:35:15|39599.42
23:35:17|39599.42
23:35:18|39599.42
23:35:19|39591.26
23:35:20|39591.26
23:35:21|39591.26
23:35:22|39591.25
23:35:23|39579.95
23:35:24|39579.56
23:35:25|39579.15
23:35:26|39579.15
23:35:27|39579.15
23:35:27|39579.15
23:35:29|39579.15
23:35:30|39579.15
23:35:30|39579.15
23:35:32|39579.15
23:35:33|39578.14
23:35:34|39578.14
23:35:35|39578.14
23:35:36|39578.14
23:35:36|39578.14
23:35:37|39578.14
23:35:39|39578.14
23:35:40|39578.14
23:35:40|39577.6
23:35:42|39577.6
23:35:42|39577.6
23:35:44|39577.6
23:35:45|39577.6
23:35:46|39577.6
23:35:47|39577.6
23:35:48|39567.13
23:35:49|39564.31
23:35:50|39562.25
23:35:51|39560.25
23:35:52|39559.07
23:35:53|39559.07
23:35:54|39559.07
23:35:55|39560.05
23:35:56|39560.05
23:35:57|39560.05
23:35:57|39562.06
23:36:00|39562.06
23:36:00|39562.06
23:36:01|39562.06
23:36:02|39570.54
23:36:04|39570.54
23:36:05|39570.54
23:36:06|39570.54
23:36:08|39570.54
23:36:09|39570.54
23:36:09|39570.54
23:36:10|39570.54
23:36:11|39570.54
23:36:12|39570.54
23:36:13|39567.3
23:36:15|39557.08
23:36:15|39555.43
23:36:17|39555.43
23:36:18|39555.43
23:36:19|39555.43
23:36:20|39555.43
23:36:21|39555.43
23:36:22|39555.43
23:36:23|39555.42
23:36:24|39555.42
23:36:25|39555.42
23:36:26|39555.43
23:36:28|39555.43
23:36:29|39555.43
23:36:31|39555.43
23:36:31|39555.43
23:36:32|39555.43
23:36:34|39562.57
23:36:35|39562.57
23:36:36|39562.57
23:36:37|39562.57
23:36:38|39555.44
23:36:39|39560.42
23:36:40|39560.42
23:36:41|39560.42
23:36:42|39560.42
23:36:43|39560.42
23:36:44|39560.42
23:36:45|39560.42
23:36:46|39560.42
23:36:47|39563.17
23:36:48|39563.17
23:36:49|39563.17
23:36:50|39563.17
23:36:51|39563.17
23:36:52|39563.17
23:36:53|39565.13
23:36:54|39565.13
23:36:55|39565.13
23:36:56|39565.13
23:36:57|39565.13
23:36:58|39558.71
23:36:59|39558.71
23:37:01|39558.71
23:37:02|39558.71
23:37:03|39558.71
23:37:05|39558.71
23:37:05|39558.71
23:37:06|39558.71
23:37:07|39558.71
23:37:09|39558.71
23:37:10|39558.71
23:37:11|39558.71
23:37:12|39558.71
23:37:13|39558.71
23:37:14|39558.71
23:37:15|39558.71
23:37:16|39558.71
23:37:17|39558.71
23:37:18|39558.71
23:37:19|39549.29
23:37:20|39549.16
23:37:21|39549.16
23:37:22|39549.16
23:37:23|39546.11
23:37:24|39546.11
23:37:25|39547.85
23:37:26|39547.85
23:37:27|39556.12
23:37:28|39556.12
23:37:29|39556.12
23:37:30|39556.92
23:37:31|39556.92
23:37:32|39556.92
23:37:33|39556.92
23:37:34|39556.92
23:37:35|39556.92
23:37:36|39556.92
23:37:37|39556.92
23:37:38|39556.92
23:37:39|39556.92
23:37:40|39556.92
23:37:41|39556.92
23:37:42|39556.92
23:37:43|39556.92
23:37:44|39556.92
23:37:45|39556.92
23:37:46|39557.25
23:37:47|39557.25
23:37:48|39557.25
23:37:49|39557.25
23:37:50|39557.25
23:37:51|39555.92
23:37:52|39549.08
23:37:53|39549.08
23:37:54|39549.08
23:37:55|39549.08
23:37:56|39549.08
23:37:57|39549.08
23:37:58|39549.08
23:37:59|39549.08
23:38:00|39549.08
23:38:02|39549.08
23:38:03|39549.08
23:38:04|39549.08
23:38:04|39549.08
23:38:05|39549.08
23:38:07|39549.08
23:38:08|39561.61
23:38:09|39561.61
23:38:10|39561.61
23:38:11|39561.61
23:38:12|39561.61
23:38:13|39561.61
23:38:14|39561.61
23:38:15|39561.61
23:38:16|39561.61
23:38:17|39561.61
23:38:18|39561.61
23:38:19|39569.06
23:38:20|39569.06
23:38:21|39569.06
23:38:22|39569.06
23:38:23|39569.06
23:38:25|39568.34
23:38:26|39568.34
23:38:27|39568.34
23:38:28|39568.28
23:38:29|39568.28
23:38:29|39568.28
23:38:30|39568.28
23:38:32|39568.28
23:38:32|39568.28
23:38:33|39568.28
23:38:34|39568.28
23:38:36|39568.28
23:38:36|39568.28
23:38:38|39568.28
23:38:38|39568.28
23:38:40|39568.28
23:38:41|39568.28
23:38:42|39568.28
23:38:42|39568.28
23:38:43|39568.28
23:38:44|39568.28
23:38:46|39568.28
23:38:46|39568.28
23:38:48|39568.28
23:38:49|39568.28
23:38:49|39568.28
23:38:50|39568.28
23:38:51|39560.65
23:38:52|39560.65
23:38:53|39560.65
23:38:54|39560.65
23:38:55|39564.77
23:38:57|39565.16
23:38:57|39563.99
23:38:59|39563.99
23:38:59|39563.99
23:39:00|39563.99
23:39:02|39563.99
23:39:04|39563.99
23:39:06|39563.99
23:39:07|39561.07
23:39:07|39561.07
23:39:09|39561.07
23:39:10|39561.07
23:39:10|39561.07
23:39:12|39561.07
23:39:12|39561.07
23:39:14|39561.07
23:39:14|39561.07
23:39:15|39561.07
23:39:17|39561.07
23:39:18|39561.07
23:39:19|39561.07
23:39:21|39561.07
23:39:21|39561.07
23:39:22|39546.1
23:39:23|39544.42
23:39:24|39543.9
23:39:25|39543.9
23:39:26|39543.77
23:39:27|39543.77
23:39:28|39543.77
23:39:29|39541.06
23:39:30|39539.
23:39:31|39539.
23:39:32|39521.5
23:39:33|39524.32
23:39:35|39529.81
23:39:35|39529.81
23:39:37|39532.53
23:39:38|39532.53
23:39:39|39528.83
23:39:39|39528.83
23:39:41|39528.83
23:39:42|39528.83
23:39:42|39528.83
23:39:43|39528.83
23:39:45|39528.83
23:39:46|39528.83
23:39:46|39528.83
23:39:48|39528.83
23:39:49|39528.83
23:39:49|39528.83
23:39:51|39528.83
23:39:52|39510.
23:39:53|39510.
23:39:53|39523.17
23:39:55|39523.17
23:39:56|39523.17
23:39:57|39523.17
23:39:57|39523.17
23:39:58|39523.17
23:40:00|39522.02
23:40:01|39522.02
23:40:02|39522.02
23:40:04|39522.02
23:40:05|39522.02
23:40:07|39521.05
23:40:08|39521.05
23:40:10|39530.17
23:40:11|39530.17
23:40:12|39530.17
23:40:13|39530.17
23:40:14|39530.17
23:40:16|39524.6
23:40:16|39524.6
23:40:17|39524.6
23:40:19|39524.6
23:40:21|39524.6
23:40:21|39524.6
23:40:22|39524.6
23:40:23|39524.6
23:40:24|39520.66
23:40:25|39520.66
23:40:26|39520.66
23:40:27|39520.66
23:40:28|39513.19
23:40:29|39513.19
23:40:30|39513.19
23:40:31|39513.09
23:40:32|39508.78
23:40:34|39508.78
23:40:35|39508.78
23:40:35|39508.78
23:40:36|39509.71
23:40:38|39509.71
23:40:39|39509.71
23:40:40|39509.71
23:40:40|39516.82
23:40:42|39516.82
23:40:43|39519.07
23:40:44|39519.07
23:40:46|39519.07
23:40:46|39519.07
23:40:47|39516.38
23:40:48|39516.38
23:40:49|39516.38
23:40:50|39528.02
23:40:51|39528.02
23:40:52|39528.02
23:40:53|39528.02
23:40:54|39528.02
23:40:55|39528.02
23:40:56|39528.02
23:40:57|39528.02
23:40:58|39528.02
23:40:59|39528.02
23:41:00|39528.02
23:41:01|39528.02
23:41:02|39528.02
23:41:04|39528.02
23:41:06|39536.19
23:41:06|39536.19
23:41:08|39536.19
23:41:09|39536.19
23:41:10|39536.19
23:41:11|39536.19
23:41:12|39536.19
23:41:13|39536.19
23:41:14|39540.01
23:41:15|39546.49
23:41:16|39546.49
23:41:17|39546.49
23:41:18|39546.49
23:41:20|39546.49
23:41:21|39546.49
23:41:22|39559.17
23:41:23|39559.17
23:41:24|39559.17
23:41:25|39559.17
23:41:26|39559.17
23:41:27|39559.17
23:41:28|39559.17
23:41:29|39559.17
23:41:30|39559.17
23:41:31|39559.17
23:41:32|39559.17
23:41:33|39559.17
23:41:34|39559.17
23:41:35|39559.17
23:41:36|39559.17
23:41:37|39559.17
23:41:38|39558.59
23:41:39|39558.59
23:41:40|39558.59
23:41:41|39558.59
23:41:42|39558.59
23:41:43|39558.59
23:41:44|39558.59
23:41:45|39558.59
23:41:46|39558.59
23:41:47|39558.59
23:41:48|39558.4
23:41:49|39550.13
23:41:50|39550.13
23:41:51|39550.13
23:41:52|39550.13
23:41:53|39550.13
23:41:54|39553.12
23:41:55|39553.12
23:41:56|39553.12
23:41:57|39553.12
23:41:58|39553.12
23:41:59|39553.12
23:42:00|39553.12
23:42:01|39553.12
23:42:02|39553.07
23:42:03|39553.07
23:42:04|39553.07
23:42:06|39553.07
23:42:07|39553.07
23:42:08|39553.07
23:42:09|39553.07
23:42:10|39553.07
23:42:11|39556.27
23:42:12|39556.27
23:42:13|39556.27
23:42:14|39556.27
23:42:15|39556.27
23:42:16|39556.27
23:42:17|39556.27
23:42:18|39553.65
23:42:19|39550.
23:42:20|39550.
23:42:22|39550.
23:42:23|39550.
23:42:23|39550.
23:42:24|39550.
23:42:25|39550.
23:42:26|39550.
23:42:28|39550.
23:42:29|39550.
23:42:30|39550.
23:42:31|39550.
23:42:32|39550.
23:42:33|39550.
23:42:34|39550.
23:42:35|39550.
23:42:36|39550.
23:42:37|39534.49
23:42:38|39530.26
23:42:39|39530.26
23:42:40|39530.26
23:42:41|39530.26
23:42:42|39520.27
23:42:43|39520.27
23:42:44|39520.27
23:42:45|39520.27
23:42:47|39520.27
23:42:48|39520.27
23:42:48|39506.07
23:42:50|39459.72
23:42:51|39464.36
23:42:51|39470.7
23:42:52|39464.53
23:42:54|39469.01
23:42:55|39469.01
23:42:56|39469.01
23:42:56|39471.27
23:42:58|39471.27
23:42:58|39471.27
23:43:00|39476.31
23:43:01|39476.31
23:43:01|39475.69
23:43:02|39475.69
23:43:03|39477.94
23:43:04|39477.94
23:43:06|39477.94
23:43:08|39477.81
23:43:09|39478.78
23:43:10|39482.35
23:43:11|39493.79
23:43:13|39504.57
23:43:14|39504.57
23:43:14|39504.57
23:43:15|39506.51
23:43:17|39506.52
23:43:18|39514.27
23:43:19|39514.96
23:43:20|39514.96
23:43:22|39515.61
23:43:22|39515.61
23:43:23|39523.83
23:43:25|39523.83
23:43:25|39524.11
23:43:26|39512.76
23:43:28|39512.76
23:43:29|39512.76
23:43:30|39512.76
23:43:31|39512.76
23:43:32|39512.76
23:43:33|39525.5
23:43:34|39525.5
23:43:36|39525.5
23:43:36|39525.5
23:43:37|39525.5
23:43:38|39526.24
23:43:39|39526.24
23:43:41|39526.24
23:43:42|39525.13
23:43:43|39525.13
23:43:44|39525.13
23:43:45|39522.75
23:43:46|39522.75
23:43:46|39518.92
23:43:47|39518.92
23:43:48|39518.92
23:43:49|39521.56
23:43:50|39521.56
23:43:52|39521.56
23:43:53|39521.56
23:43:54|39524.45
23:43:55|39524.45
23:43:56|39524.45
23:43:57|39524.45
23:43:58|39524.45
23:43:59|39524.45
23:44:00|39524.45
23:44:01|39524.45
23:44:03|39524.45
23:44:03|39524.45
23:44:05|39524.45
23:44:06|39528.09
23:44:07|39528.09
23:44:08|39528.09
23:44:10|39528.15
23:44:11|39528.15
23:44:12|39528.15
23:44:13|39528.15
23:44:14|39528.15
23:44:15|39528.15
23:44:16|39528.15
23:44:17|39528.15
23:44:18|39527.67
23:44:19|39527.67
23:44:20|39528.15
23:44:21|39528.15
23:44:22|39528.15
23:44:23|39528.15
23:44:24|39532.44
23:44:25|39532.44
23:44:26|39536.12
23:44:27|39536.12
23:44:28|39536.12
23:44:29|39536.12
23:44:30|39536.12
23:44:31|39536.12
23:44:32|39536.12
23:44:33|39536.12
23:44:34|39536.12
23:44:35|39536.12
23:44:37|39533.65
23:44:38|39523.03
23:44:39|39527.18
23:44:40|39527.18
23:44:41|39523.59
23:44:42|39517.83
23:44:43|39517.83
23:44:44|39517.83
23:44:45|39517.83
23:44:46|39517.83
23:44:47|39517.83
23:44:48|39517.83
23:44:49|39490.34
23:44:50|39469.51
23:44:51|39476.48
23:44:52|39488.49
23:44:53|39488.49
23:44:54|39481.64
23:44:55|39481.64
23:44:57|39461.7
23:44:57|39452.95
23:44:59|39460.74
23:45:00|39460.74
23:45:01|39460.74
23:45:01|39460.74
23:45:03|39487.81
23:45:04|39487.81
23:45:04|39487.81
23:45:05|39501.37
23:45:07|39496.02
23:45:08|39496.02
23:45:09|39496.02
23:45:11|39494.38
23:45:12|39494.38
23:45:13|39494.38
23:45:14|39494.38
23:45:15|39494.38
23:45:17|39494.38
23:45:19|39471.08
23:45:19|39471.08
23:45:20|39471.08
23:45:21|39471.08
23:45:22|39471.08
23:45:23|39471.08
23:45:25|39471.59
23:45:26|39471.59
23:45:27|39471.59
23:45:28|39471.59
23:45:29|39471.59
23:45:30|39471.59
23:45:32|39471.59
23:45:32|39471.59
23:45:33|39471.59
23:45:34|39471.59
23:45:35|39457.
23:45:37|39457.
23:45:38|39457.
23:45:39|39457.
23:45:40|39449.8
23:45:41|39449.8
23:45:42|39445.68
23:45:43|39445.68
23:45:44|39445.68
23:45:44|39445.68
23:45:46|39459.59
23:45:46|39425.24
23:45:48|39351.9
23:45:49|39391.29
23:45:50|39401.86
23:45:51|39411.01
23:45:52|39411.01
23:45:53|39411.01
23:45:54|39420.64
23:45:55|39425.31
23:45:55|39425.31
23:45:56|39425.31
23:45:58|39425.31
23:45:59|39425.31
23:46:00|39425.31
23:46:01|39425.31
23:46:03|39466.21
23:46:03|39466.21
23:46:05|39466.21
23:46:06|39461.63
23:46:06|39461.63
23:46:08|39478.71
23:46:10|39479.97
23:46:11|39485.39
23:46:13|39487.82
23:46:13|39487.82
23:46:14|39487.82
23:46:16|39492.88
23:46:17|39492.88
23:46:18|39492.77
23:46:19|39483.67
23:46:20|39489.63
23:46:21|39489.63
23:46:22|39489.63
23:46:23|39489.63
23:46:24|39489.59
23:46:25|39487.84
23:46:26|39487.84
23:46:28|39487.84
23:46:29|39487.84
23:46:29|39487.84
23:46:30|39487.84
23:46:31|39487.84
23:46:32|39487.84
23:46:34|39487.84
23:46:35|39487.84
23:46:35|39411.01
23:46:36|39400.7
23:46:37|39437.2
23:46:39|39414.99
23:46:39|39414.99
23:46:40|39407.13
23:46:41|39405.64
23:46:43|39400.5
23:46:43|39392.96
23:46:44|39392.96
23:46:45|39392.96
23:46:46|39392.96
23:46:48|39392.96
23:46:49|39398.88
23:46:50|39406.43
23:46:51|39406.43
23:46:52|39406.43
23:46:52|39406.43
23:46:53|39408.41
23:46:54|39411.16
23:46:56|39426.72
23:46:57|39420.7
23:46:57|39420.7
23:46:59|39420.7
23:46:59|39420.7
23:47:00|39420.7
23:47:01|39415.85
23:47:02|39415.85
23:47:04|39415.85
23:47:04|39415.85
23:47:06|39415.85
23:47:06|39415.85
23:47:08|39415.85
23:47:09|39415.85
23:47:09|39412.9
23:47:10|39427.83
23:47:11|39427.83
23:47:13|39427.83
23:47:13|39427.83
23:47:14|39427.83
23:47:15|39427.83
23:47:16|39427.83
23:47:17|39427.83
23:47:19|39427.83
23:47:20|39427.83
23:47:21|39427.83
23:47:22|39427.83
23:47:23|39427.83
23:47:24|39427.83
23:47:25|39443.49
23:47:27|39443.49
23:47:28|39443.49
23:47:29|39443.49
23:47:30|39443.49
23:47:31|39437.56
23:47:32|39437.56
23:47:33|39447.07
23:47:34|39447.07
23:47:36|39423.
23:47:36|39423.
23:47:37|39423.
23:47:39|39423.
23:47:39|39423.
23:47:41|39406.07
23:47:42|39406.07
23:47:43|39406.07
23:47:45|39426.15
23:47:45|39426.15
23:47:46|39426.15
23:47:47|39426.15
23:47:48|39426.15
23:47:50|39426.15
23:47:51|39430.44
23:47:52|39430.44
23:47:53|39430.44
23:47:54|39430.44
23:47:55|39430.25
23:47:56|39430.25
23:47:57|39430.25
23:47:58|39417.85
23:47:59|39417.85
23:48:00|39417.85
23:48:01|39417.85
23:48:02|39417.85
23:48:03|39417.85
23:48:04|39417.85
23:48:05|39417.85
23:48:06|39417.85
23:48:07|39428.37
23:48:08|39428.37
23:48:10|39428.37
23:48:11|39430.2
23:48:12|39430.2
23:48:14|39466.93
23:48:14|39450.26
23:48:16|39455.01
23:48:17|39455.01
23:48:18|39475.22
23:48:19|39475.22
23:48:20|39475.22
23:48:21|39475.22
23:48:22|39481.96
23:48:23|39481.96
23:48:24|39481.96
23:48:26|39493.39
23:48:26|39493.39
23:48:28|39493.39
23:48:29|39493.39
23:48:30|39493.39
23:48:31|39490.95
23:48:32|39490.95
23:48:33|39490.95
23:48:34|39490.95
23:48:35|39490.95
23:48:36|39490.95
23:48:37|39490.95
23:48:39|39491.61
23:48:39|39491.61
23:48:40|39491.09
23:48:41|39491.09
23:48:42|39491.09
23:48:44|39491.09
23:48:45|39491.09
23:48:45|39491.09
23:48:47|39491.09
23:48:48|39491.09
23:48:48|39491.09
23:48:50|39491.09
23:48:51|39485.75
23:48:52|39485.75
23:48:53|39481.47
23:48:54|39481.47
23:48:55|39481.47
23:48:56|39484.32
23:48:57|39484.32
23:48:58|39484.32
23:48:59|39484.32
23:49:00|39484.32
23:49:01|39484.32
23:49:02|39484.32
23:49:03|39484.32
23:49:04|39484.32
23:49:05|39484.32
23:49:06|39484.32
23:49:07|39484.32
23:49:08|39484.32
23:49:09|39484.32
23:49:10|39484.32
23:49:11|39490.6
23:49:13|39490.6
23:49:14|39490.6
23:49:16|39490.6
23:49:17|39490.6
23:49:17|39492.96
23:49:19|39492.96
23:49:20|39492.96
23:49:22|39492.96
23:49:23|39501.15
23:49:24|39501.15
23:49:24|39501.15
23:49:26|39503.47
23:49:27|39503.47
23:49:28|39503.47
23:49:29|39504.99
23:49:30|39504.99
23:49:32|39506.37
23:49:32|39506.37
23:49:33|39506.37
23:49:34|39497.35
23:49:35|39497.35
23:49:36|39497.35
23:49:38|39496.91
23:49:39|39496.91
23:49:39|39496.91
23:49:41|39499.74
23:49:42|39499.74
23:49:42|39499.02
23:49:44|39499.02
23:49:45|39499.02
23:49:46|39499.5
23:49:47|39499.5
23:49:47|39499.5
23:49:49|39499.5
23:49:51|39499.5
23:49:51|39499.5
23:49:53|39499.5
23:49:54|39499.5
23:49:55|39499.5
23:49:55|39503.3
23:49:57|39503.3
23:49:57|39500.4
23:49:59|39500.4
23:49:59|39500.4
23:50:01|39500.4
23:50:03|39500.4
23:50:03|39500.4
23:50:05|39486.74
23:50:05|39486.74
23:50:06|39486.74
23:50:07|39486.74
23:50:08|39486.74
23:50:09|39486.93
23:50:10|39486.93
23:50:11|39490.74
23:50:13|39490.74
23:50:14|39490.74
23:50:16|39485.16
23:50:16|39478.97
23:50:17|39478.97
23:50:18|39466.37
23:50:19|39462.14
23:50:20|39463.54
23:50:21|39463.54
23:50:23|39463.54
23:50:24|39463.54
23:50:24|39454.8
23:50:26|39454.8
23:50:28|39467.61
23:50:29|39472.84
23:50:31|39472.84
23:50:32|39458.61
23:50:33|39458.61
23:50:34|39458.61
23:50:35|39458.61
23:50:36|39458.61
23:50:36|39458.61
23:50:37|39458.61
23:50:39|39458.61
23:50:40|39458.61
23:50:41|39463.33
23:50:42|39463.33
23:50:43|39463.33
23:50:44|39463.33
23:50:46|39456.77
23:50:46|39456.77
23:50:47|39460.58
23:50:48|39460.58
23:50:49|39460.58
23:50:50|39454.02
23:50:51|39454.02
23:50:52|39454.02
23:50:53|39455.86
23:50:54|39455.86
23:50:55|39455.86
23:50:56|39452.3
23:50:57|39452.3
23:50:58|39452.3
23:50:59|39452.3
23:51:00|39452.3
23:51:01|39452.3
23:51:02|39452.3
23:51:03|39452.3
23:51:04|39452.3
23:51:05|39452.3
23:51:06|39452.3
23:51:07|39452.3
23:51:08|39452.3
23:51:09|39452.3
23:51:10|39450.43
23:51:12|39451.87
23:51:13|39451.87
23:51:15|39451.87
23:51:15|39451.87
23:51:17|39451.87
23:51:18|39458.31
23:51:19|39458.31
23:51:20|39458.31
23:51:21|39458.31
23:51:22|39458.31
23:51:23|39464.95
23:51:24|39464.95
23:51:25|39464.95
23:51:26|39460.58
23:51:27|39467.67
23:51:28|39475.95
23:51:29|39475.95
23:51:30|39475.95
23:51:31|39473.34
23:51:32|39473.34
23:51:33|39473.34
23:51:34|39473.34
23:51:35|39473.34
23:51:36|39473.34
23:51:37|39473.34
23:51:38|39473.34
23:51:39|39473.34
23:51:40|39470.11
23:51:41|39470.11
23:51:42|39470.11
23:51:43|39470.11
23:51:44|39470.11
23:51:45|39470.11
23:51:46|39470.11
23:51:48|39459.72
23:51:48|39459.72
23:51:50|39459.72
23:51:50|39462.46
23:51:52|39462.46
23:51:52|39462.46
23:51:53|39462.46
23:51:54|39462.46
23:51:55|39462.46
23:51:56|39462.46
23:51:58|39462.46
23:51:58|39457.6
23:51:59|39457.6
23:52:00|39457.6
23:52:02|39457.6
23:52:03|39457.6
23:52:04|39457.6
23:52:05|39457.6
23:52:06|39457.6
23:52:07|39457.6
23:52:08|39457.6
23:52:09|39457.6
23:52:10|39457.6
23:52:11|39457.6
23:52:13|39457.6
23:52:13|39457.6
23:52:14|39457.6
23:52:16|39457.6
23:52:18|39461.36
23:52:19|39461.36
23:52:19|39429.83
23:52:21|39431.26
23:52:22|39431.26
23:52:24|39431.26
23:52:25|39437.34
23:52:26|39437.34
23:52:26|39436.41
23:52:28|39436.41
23:52:29|39436.41
23:52:29|39436.41
23:52:30|39436.41
23:52:31|39436.41
23:52:32|39437.34
23:52:35|39437.34
23:52:35|39437.34
23:52:36|39436.81
23:52:37|39436.81
23:52:38|39436.81
23:52:39|39436.81
23:52:40|39436.81
23:52:41|39447.53
23:52:42|39447.53
23:52:43|39447.53
23:52:44|39447.53
23:52:45|39447.53
23:52:46|39447.53
23:52:47|39447.53
23:52:49|39447.53
23:52:50|39447.53
23:52:51|39450.01
23:52:52|39450.01
23:52:53|39450.01
23:52:54|39450.01
23:52:54|39450.01
23:52:55|39450.01
23:52:57|39450.01
23:52:57|39450.01
23:52:58|39450.01
23:52:59|39450.01
23:53:00|39450.01
23:53:02|39456.33
23:53:03|39456.33
23:53:04|39464.39
23:53:05|39464.39
23:53:06|39464.39
23:53:07|39460.12
23:53:08|39460.12
23:53:09|39460.12
23:53:10|39460.12
23:53:11|39460.12
23:53:12|39460.12
23:53:13|39460.12
23:53:14|39460.12
23:53:15|39460.12
23:53:17|39460.12
23:53:18|39460.12
23:53:19|39460.12
23:53:20|39460.12
23:53:22|39460.12
23:53:22|39464.57
23:53:23|39464.57
23:53:24|39464.57
23:53:25|39464.57
23:53:27|39464.57
23:53:28|39464.57
23:53:29|39464.57
23:53:29|39464.57
23:53:31|39464.57
23:53:32|39464.57
23:53:33|39464.57
23:53:34|39464.
23:53:35|39464.
23:53:36|39464.
23:53:38|39464.52
23:53:38|39464.52
23:53:39|39464.52
23:53:40|39464.52
23:53:41|39464.52
23:53:42|39464.52
23:53:43|39464.52
23:53:44|39465.19
23:53:45|39465.19
23:53:46|39465.19
23:53:47|39465.19
23:53:48|39465.19
23:53:49|39465.19
23:53:50|39465.19
23:53:51|39462.83
23:53:52|39448.04
23:53:53|39448.04
23:53:54|39448.04
23:53:55|39448.04
23:53:56|39448.04
23:53:57|39448.04
23:53:58|39448.04
23:53:59|39453.98
23:54:00|39455.46
23:54:01|39455.46
23:54:02|39455.46
23:54:03|39463.38
23:54:04|39460.61
23:54:05|39460.61
23:54:06|39460.61
23:54:07|39460.61
23:54:08|39463.36
23:54:10|39463.36
23:54:12|39460.9
23:54:12|39460.9
23:54:13|39460.9
23:54:14|39459.67
23:54:15|39459.67
23:54:17|39459.67
23:54:19|39459.67
23:54:19|39459.67
23:54:20|39459.67
23:54:21|39459.67
23:54:22|39459.67
23:54:24|39459.67
23:54:25|39459.67
23:54:26|39459.67
23:54:27|39459.67
23:54:28|39459.67
23:54:28|39459.67
23:54:30|39458.88
23:54:30|39458.88
23:54:32|39458.88
23:54:32|39458.88
23:54:34|39458.88
23:54:35|39458.88
23:54:35|39458.88
23:54:37|39458.88
23:54:38|39458.88
23:54:39|39458.88
23:54:40|39458.88
23:54:41|39458.88
23:54:42|39458.88
23:54:43|39460.98
23:54:44|39460.98
23:54:44|39462.17
23:54:46|39462.17
23:54:47|39462.17
23:54:47|39461.56
23:54:48|39461.56
23:54:50|39461.56
23:54:50|39461.56
23:54:51|39461.56
23:54:53|39461.56
23:54:54|39461.56
23:54:55|39461.56
23:54:56|39461.56
23:54:57|39461.56
23:54:58|39461.56
23:54:59|39461.56
23:55:00|39468.36
23:55:00|39468.36
23:55:02|39468.36
23:55:03|39470.04
23:55:04|39470.04
23:55:05|39470.04
23:55:06|39470.04
23:55:07|39470.04
23:55:07|39470.04
23:55:09|39470.04
23:55:10|39470.04
23:55:11|39473.54
23:55:11|39473.54
23:55:13|39473.53
23:55:14|39473.53
23:55:15|39473.28
23:55:15|39473.28
23:55:17|39478.59
23:55:19|39483.14
23:55:19|39483.14
23:55:20|39483.14
23:55:21|39483.14
23:55:22|39488.01
23:55:24|39488.01
23:55:26|39488.01
23:55:26|39488.01
23:55:27|39488.01
23:55:28|39488.01
23:55:29|39488.01
23:55:30|39492.62
23:55:31|39492.62
23:55:33|39492.62
23:55:33|39493.96
23:55:34|39493.96
23:55:35|39494.51
23:55:36|39495.08
23:55:38|39495.08
23:55:39|39495.08
23:55:40|39495.08
23:55:41|39495.08
23:55:42|39495.08
23:55:43|39495.08
23:55:44|39495.08
23:55:45|39502.88
23:55:46|39502.88
23:55:47|39502.88
23:55:48|39502.88
23:55:49|39502.88
23:55:50|39502.88
23:55:51|39502.88
23:55:52|39502.88
23:55:53|39502.88
23:55:54|39502.88
23:55:55|39502.88
23:55:56|39502.88
23:55:57|39502.88
23:55:58|39502.88
23:55:59|39502.88
23:56:00|39503.98
23:56:01|39503.98
23:56:02|39503.98
23:56:03|39503.98
23:56:04|39503.98
23:56:05|39503.98
23:56:06|39503.98
23:56:07|39503.98
23:56:08|39503.98
23:56:09|39503.98
23:56:10|39503.98
23:56:11|39503.98
23:56:12|39501.1
23:56:13|39501.1
23:56:14|39503.31
23:56:15|39503.32
23:56:16|39503.32
23:56:17|39503.32
23:56:18|39503.32
23:56:19|39503.32
23:56:21|39503.32
23:56:22|39503.32
23:56:22|39503.32
23:56:24|39503.32
23:56:24|39503.32
23:56:26|39503.32
23:56:27|39503.32
23:56:28|39503.32
23:56:29|39503.32
23:56:30|39502.98
23:56:31|39502.98
23:56:32|39502.98
23:56:33|39502.98
23:56:34|39502.98
23:56:35|39500.05
23:56:36|39500.05
23:56:37|39500.05
23:56:38|39500.13
23:56:39|39500.46
23:56:40|39500.46
23:56:42|39500.46
23:56:43|39500.46
23:56:43|39500.46
23:56:44|39504.02
23:56:45|39502.68
23:56:47|39502.68
23:56:47|39502.68
23:56:48|39502.68
23:56:50|39502.68
23:56:50|39502.68
23:56:52|39502.68
23:56:52|39502.68
23:56:54|39502.68
23:56:55|39502.68
23:56:55|39502.68
23:56:56|39502.68
23:56:58|39502.68
23:56:58|39502.68
23:57:00|39502.68
23:57:00|39502.68
23:57:02|39502.68
23:57:03|39502.68
23:57:04|39500.01
23:57:04|39500.01
23:57:05|39500.01
23:57:07|39500.01
23:57:07|39500.01
23:57:09|39500.01
23:57:09|39492.3
23:57:11|39492.3
23:57:12|39492.3
23:57:12|39480.29
23:57:13|39480.29
23:57:14|39480.29
23:57:15|39480.29
23:57:16|39480.29
23:57:18|39480.29
23:57:18|39491.39
23:57:20|39490.58
23:57:22|39490.58
23:57:22|39490.58
23:57:24|39490.58
23:57:25|39490.58
23:57:26|39490.58
23:57:28|39480.28
23:57:29|39480.28
23:57:31|39480.28
23:57:31|39480.28
23:57:33|39480.28
23:57:33|39471.49
23:57:35|39471.49
23:57:36|39471.49
23:57:37|39471.49
23:57:38|39471.49
23:57:39|39471.49
23:57:40|39471.49
23:57:41|39471.49
23:57:42|39471.49
23:57:43|39471.49
23:57:44|39471.49
23:57:45|39471.49
23:57:46|39462.16
23:57:47|39454.09
23:57:48|39454.09
23:57:49|39454.09
23:57:50|39454.09
23:57:51|39454.82
23:57:52|39454.82
23:57:53|39454.82
23:57:54|39454.82
23:57:55|39454.82
23:57:56|39454.82
23:57:57|39454.82
23:57:58|39454.82
23:57:59|39454.82
23:58:00|39454.82
23:58:01|39454.82
23:58:02|39454.82
23:58:03|39454.82
23:58:04|39454.82
23:58:05|39454.82
23:58:06|39454.82
23:58:07|39454.82
23:58:08|39454.82
23:58:10|39455.31
23:58:11|39455.31
23:58:11|39455.31
23:58:12|39455.31
23:58:14|39455.31
23:58:14|39455.31
23:58:15|39455.31
23:58:17|39455.31
23:58:17|39455.31
23:58:18|39455.31
23:58:19|39455.31
23:58:21|39455.31
23:58:23|39455.31
23:58:24|39476.3
23:58:25|39476.3
23:58:26|39476.3
23:58:27|39471.57
23:58:29|39471.57
23:58:30|39471.57
23:58:30|39471.57
23:58:32|39471.57
23:58:32|39471.57
23:58:33|39471.57
23:58:34|39471.57
23:58:35|39471.57
23:58:36|39471.57
23:58:37|39471.57
23:58:38|39471.57
23:58:39|39471.57
23:58:41|39470.49
23:58:42|39470.49
23:58:43|39470.49
23:58:44|39471.57
23:58:45|39471.57
23:58:47|39479.6
23:58:47|39479.6
23:58:48|39479.6
23:58:50|39479.6
23:58:51|39477.82
23:58:51|39477.62
23:58:53|39477.82
23:58:54|39477.82
23:58:55|39477.82
23:58:56|39477.82
23:58:57|39477.82
23:58:59|39477.82
23:58:59|39486.11
23:59:00|39486.11
23:59:01|39486.11
23:59:02|39485.1
23:59:03|39485.1
23:59:04|39485.1
23:59:05|39485.1
23:59:06|39485.1
23:59:07|39491.96
23:59:08|39491.96
23:59:09|39491.96
23:59:10|39491.96
23:59:12|39491.96
23:59:12|39491.96
23:59:13|39491.96
23:59:15|39501.51
23:59:16|39501.51
23:59:16|39501.51
23:59:18|39501.51
23:59:18|39501.51
23:59:19|39501.51
23:59:21|39501.51
23:59:22|39501.51
23:59:24|39501.51
23:59:24|39501.51
23:59:26|39501.51
23:59:27|39501.51
23:59:28|39501.51
23:59:29|39501.51
23:59:31|39501.44
23:59:33|39501.44
23:59:33|39501.44
23:59:34|39501.44
23:59:35|39501.44
23:59:36|39501.44
23:59:37|39501.44
23:59:38|39501.44
23:59:39|39501.44
23:59:40|39501.44
23:59:41|39506.18
23:59:42|39506.18
23:59:43|39506.18
23:59:44|39506.18
23:59:45|39524.17
23:59:46|39524.17
23:59:48|39524.17
23:59:48|39526.57
23:59:50|39526.57
23:59:51|39526.57
23:59:52|39526.57
23:59:53|39526.57
23:59:53|39526.57
23:59:55|39526.57
23:59:56|39526.57
23:59:57|39526.57
23:59:58|39526.57
23:59:59|39526.57
23:59:59|39534.13