00:00:00|42764.66
00:00:01|42764.66
00:00:02|42764.66
00:00:03|42764.66
00:00:04|42764.66
00:00:05|42775.93
00:00:06|42775.93
00:00:07|42775.93
00:00:08|42775.93
00:00:09|42775.93
00:00:10|42775.93
00:00:12|42775.93
00:00:13|42775.93
00:00:15|42775.93
00:00:15|42775.93
00:00:17|42775.93
00:00:18|42775.93
00:00:18|42775.93
00:00:19|42781.41
00:00:21|42781.41
00:00:22|42781.41
00:00:23|42781.41
00:00:24|42781.41
00:00:25|42781.41
00:00:26|42781.41
00:00:27|42781.41
00:00:28|42781.41
00:00:29|42781.41
00:00:30|42781.41
00:00:31|42781.41
00:00:32|42781.41
00:00:33|42781.41
00:00:34|42781.41
00:00:35|42781.41
00:00:37|42781.41
00:00:38|42781.41
00:00:38|42780.6
00:00:40|42780.6
00:00:40|42780.6
00:00:42|42780.6
00:00:43|42780.6
00:00:44|42780.6
00:00:45|42780.6
00:00:46|42780.6
00:00:47|42780.6
00:00:48|42780.6
00:00:49|42778.76
00:00:50|42778.76
00:00:51|42778.76
00:00:52|42778.76
00:00:53|42778.76
00:00:54|42778.76
00:00:55|42778.76
00:00:57|42778.76
00:00:57|42778.76
00:00:59|42778.76
00:01:00|42778.76
00:01:00|42778.76
00:01:02|42778.76
00:01:03|42778.76
00:01:04|42778.76
00:01:05|42778.76
00:01:06|42778.76
00:01:06|42778.76
00:01:08|42778.76
00:01:09|42778.76
00:01:10|42778.76
00:01:10|42778.76
00:01:12|42778.76
00:01:13|42778.76
00:01:14|42778.76
00:01:15|42778.76
00:01:17|42778.76
00:01:18|42778.76
00:01:19|42778.76
00:01:20|42778.76
00:01:21|42778.76
00:01:21|42778.76
00:01:23|42778.76
00:01:25|42778.76
00:01:25|42778.76
00:01:26|42778.76
00:01:27|42778.76
00:01:28|42778.76
00:01:29|42778.76
00:01:30|42778.76
00:01:31|42778.76
00:01:32|42778.76
00:01:33|42778.76
00:01:34|42778.76
00:01:36|42769.23
00:01:37|42769.23
00:01:39|42769.27
00:01:39|42769.27
00:01:40|42769.25
00:01:41|42767.26
00:01:42|42767.26
00:01:43|42767.26
00:01:44|42767.24
00:01:45|42767.24
00:01:46|42767.24
00:01:47|42767.24
00:01:48|42767.75
00:01:49|42767.75
00:01:50|42767.75
00:01:51|42767.75
00:01:52|42767.75
00:01:53|42767.75
00:01:54|42765.63
00:01:55|42765.63
00:01:56|42765.63
00:01:57|42761.61
00:01:58|42761.61
00:01:59|42761.61
00:02:00|42761.61
00:02:01|42761.61
00:02:02|42761.61
00:02:03|42761.61
00:02:05|42761.61
00:02:06|42761.61
00:02:07|42761.61
00:02:09|42761.61
00:02:09|42761.61
00:02:10|42761.61
00:02:11|42752.03
00:02:13|42741.25
00:02:15|42741.25
00:02:15|42741.47
00:02:17|42741.47
00:02:18|42741.47
00:02:19|42741.47
00:02:20|42741.47
00:02:22|42741.47
00:02:22|42741.47
00:02:23|42723.71
00:02:24|42723.66
00:02:25|42723.66
00:02:26|42726.3
00:02:27|42726.3
00:02:28|42715.13
00:02:29|42722.21
00:02:30|42722.21
00:02:31|42725.02
00:02:32|42725.02
00:02:33|42725.02
00:02:34|42725.02
00:02:35|42725.02
00:02:36|42725.02
00:02:37|42728.34
00:02:39|42728.34
00:02:40|42728.34
00:02:41|42728.34
00:02:42|42729.84
00:02:43|42729.84
00:02:45|42716.57
00:02:46|42716.57
00:02:47|42716.57
00:02:48|42716.57
00:02:49|42716.57
00:02:50|42716.57
00:02:51|42716.57
00:02:52|42716.57
00:02:53|42715.03
00:02:54|42713.81
00:02:55|42713.81
00:02:56|42717.15
00:02:58|42727.94
00:02:58|42727.94
00:02:59|42727.94
00:03:00|42727.94
00:03:01|42727.94
00:03:02|42727.94
00:03:03|42727.94
00:03:04|42727.94
00:03:05|42727.94
00:03:06|42727.94
00:03:08|42727.94
00:03:09|42727.94
00:03:10|42727.94
00:03:11|42727.94
00:03:12|42727.94
00:03:13|42727.94
00:03:14|42727.94
00:03:15|42721.05
00:03:16|42721.05
00:03:18|42721.06
00:03:18|42721.06
00:03:20|42721.06
00:03:21|42721.06
00:03:22|42721.06
00:03:23|42721.06
00:03:25|42721.06
00:03:25|42721.06
00:03:27|42724.55
00:03:28|42728.84
00:03:29|42726.7
00:03:30|42726.7
00:03:31|42726.7
00:03:32|42726.7
00:03:33|42726.7
00:03:34|42728.89
00:03:35|42731.02
00:03:36|42731.02
00:03:37|42731.02
00:03:38|42731.02
00:03:39|42731.02
00:03:40|42731.02
00:03:41|42731.02
00:03:42|42731.02
00:03:43|42731.02
00:03:45|42731.02
00:03:46|42731.02
00:03:47|42731.02
00:03:47|42731.02
00:03:49|42731.02
00:03:49|42731.02
00:03:51|42731.02
00:03:52|42731.02
00:03:53|42731.02
00:03:54|42731.02
00:03:55|42731.02
00:03:56|42731.02
00:03:57|42731.02
00:03:58|42731.02
00:03:59|42731.02
00:04:00|42743.02
00:04:01|42743.02
00:04:02|42743.02
00:04:04|42743.02
00:04:04|42743.02
00:04:05|42743.02
00:04:07|42743.02
00:04:07|42743.02
00:04:08|42743.02
00:04:09|42743.02
00:04:10|42743.02
00:04:12|42743.02
00:04:12|42743.02
00:04:14|42743.02
00:04:15|42749.11
00:04:17|42749.11
00:04:18|42749.11
00:04:19|42754.08
00:04:20|42754.08
00:04:21|42754.24
00:04:22|42757.43
00:04:24|42757.43
00:04:25|42757.43
00:04:25|42757.43
00:04:27|42757.43
00:04:29|42757.43
00:04:30|42757.43
00:04:31|42757.43
00:04:32|42757.43
00:04:33|42757.43
00:04:34|42757.43
00:04:34|42757.43
00:04:35|42757.43
00:04:37|42747.24
00:04:38|42747.24
00:04:39|42747.24
00:04:40|42747.24
00:04:41|42747.24
00:04:42|42747.24
00:04:43|42747.24
00:04:44|42747.24
00:04:45|42747.24
00:04:46|42749.45
00:04:47|42743.57
00:04:48|42743.57
00:04:49|42743.57
00:04:50|42750.93
00:04:51|42750.67
00:04:52|42750.67
00:04:53|42750.67
00:04:55|42750.67
00:04:55|42750.67
00:04:57|42750.67
00:04:58|42750.67
00:04:59|42750.67
00:04:59|42750.67
00:05:01|42750.67
00:05:02|42750.67
00:05:03|42750.67
00:05:03|42734.18
00:05:05|42734.18
00:05:06|42734.18
00:05:07|42731.8
00:05:07|42727.49
00:05:09|42727.49
00:05:09|42727.49
00:05:10|42727.49
00:05:13|42727.49
00:05:13|42727.49
00:05:14|42727.49
00:05:15|42722.2
00:05:16|42720.98
00:05:18|42720.98
00:05:19|42716.36
00:05:20|42716.36
00:05:21|42716.36
00:05:23|42716.36
00:05:23|42716.36
00:05:24|42716.36
00:05:25|42716.36
00:05:26|42716.36
00:05:28|42716.36
00:05:29|42716.36
00:05:29|42716.36
00:05:32|42716.36
00:05:32|42716.36
00:05:33|42716.36
00:05:34|42716.36
00:05:35|42716.36
00:05:36|42716.05
00:05:37|42716.05
00:05:38|42716.05
00:05:39|42716.05
00:05:40|42716.04
00:05:41|42716.69
00:05:42|42718.18
00:05:43|42718.18
00:05:44|42718.18
00:05:45|42718.18
00:05:46|42718.18
00:05:47|42718.18
00:05:48|42718.18
00:05:49|42718.18
00:05:51|42718.18
00:05:52|42710.01
00:05:53|42710.01
00:05:54|42710.01
00:05:55|42710.01
00:05:55|42710.01
00:05:57|42710.01
00:05:57|42710.01
00:05:59|42711.1
00:06:00|42711.1
00:06:01|42711.1
00:06:02|42711.1
00:06:04|42711.1
00:06:04|42711.1
00:06:05|42711.1
00:06:06|42711.1
00:06:07|42711.1
00:06:08|42711.1
00:06:09|42711.1
00:06:10|42711.1
00:06:11|42711.1
00:06:12|42711.1
00:06:13|42711.1
00:06:14|42711.1
00:06:15|42711.1
00:06:17|42712.73
00:06:18|42724.13
00:06:19|42724.13
00:06:20|42730.11
00:06:22|42730.11
00:06:23|42730.11
00:06:24|42730.11
00:06:25|42730.11
00:06:26|42714.99
00:06:27|42714.99
00:06:28|42714.99
00:06:29|42714.99
00:06:30|42714.99
00:06:31|42714.99
00:06:32|42714.99
00:06:33|42714.99
00:06:34|42714.99
00:06:35|42714.99
00:06:36|42714.99
00:06:37|42714.99
00:06:38|42714.99
00:06:39|42714.99
00:06:40|42714.99
00:06:41|42739.1
00:06:42|42739.1
00:06:43|42739.1
00:06:44|42739.1
00:06:45|42739.1
00:06:46|42739.1
00:06:47|42739.1
00:06:48|42739.1
00:06:49|42739.1
00:06:50|42739.1
00:06:51|42739.1
00:06:52|42739.1
00:06:54|42739.1
00:06:55|42739.1
00:06:55|42739.1
00:06:57|42739.1
00:06:57|42739.1
00:06:58|42739.1
00:07:00|42739.1
00:07:00|42739.1
00:07:01|42738.26
00:07:03|42732.95
00:07:04|42728.25
00:07:05|42728.78
00:07:06|42728.78
00:07:07|42728.78
00:07:08|42731.36
00:07:09|42731.36
00:07:10|42729.31
00:07:11|42729.31
00:07:12|42729.31
00:07:13|42729.31
00:07:14|42729.31
00:07:15|42729.31
00:07:16|42729.31
00:07:17|42729.31
00:07:19|42729.31
00:07:19|42729.31
00:07:20|42729.31
00:07:21|42729.31
00:07:22|42729.31
00:07:24|42729.31
00:07:25|42729.31
00:07:26|42729.31
00:07:28|42729.31
00:07:28|42729.31
00:07:29|42729.31
00:07:30|42729.31
00:07:31|42729.31
00:07:32|42729.31
00:07:34|42729.31
00:07:35|42729.31
00:07:36|42729.31
00:07:37|42729.31
00:07:38|42729.31
00:07:39|42729.31
00:07:40|42729.31
00:07:41|42729.31
00:07:42|42729.31
00:07:43|42729.31
00:07:44|42729.31
00:07:45|42729.31
00:07:46|42729.31
00:07:47|42729.31
00:07:48|42729.31
00:07:49|42729.31
00:07:50|42729.31
00:07:51|42729.31
00:07:52|42729.31
00:07:53|42729.31
00:07:54|42729.31
00:07:55|42729.31
00:07:56|42729.31
00:07:57|42729.31
00:07:58|42729.31
00:07:59|42729.31
00:08:00|42729.31
00:08:01|42729.31
00:08:02|42729.31
00:08:03|42729.31
00:08:04|42729.97
00:08:05|42731.75
00:08:06|42731.75
00:08:08|42731.75
00:08:08|42731.75
00:08:09|42731.75
00:08:11|42731.75
00:08:11|42731.75
00:08:12|42731.75
00:08:14|42731.75
00:08:14|42731.75
00:08:15|42731.75
00:08:16|42731.75
00:08:17|42731.75
00:08:19|42738.33
00:08:20|42738.61
00:08:21|42738.61
00:08:22|42738.61
00:08:23|42733.76
00:08:24|42733.76
00:08:26|42733.76
00:08:27|42733.76
00:08:29|42733.76
00:08:29|42739.46
00:08:30|42734.55
00:08:32|42734.55
00:08:33|42734.55
00:08:34|42734.55
00:08:35|42739.42
00:08:36|42739.42
00:08:37|42739.42
00:08:38|42748.13
00:08:39|42751.34
00:08:41|42751.34
00:08:42|42757.07
00:08:43|42761.08
00:08:44|42761.08
00:08:45|42768.52
00:08:46|42764.21
00:08:47|42764.21
00:08:48|42764.21
00:08:49|42764.21
00:08:50|42764.21
00:08:51|42764.21
00:08:52|42764.21
00:08:53|42764.21
00:08:54|42764.21
00:08:55|42764.21
00:08:57|42764.21
00:08:58|42764.21
00:08:58|42764.21
00:09:00|42764.21
00:09:01|42764.21
00:09:02|42783.27
00:09:02|42783.27
00:09:04|42783.27
00:09:05|42783.27
00:09:06|42783.27
00:09:07|42782.52
00:09:08|42782.52
00:09:09|42782.52
00:09:10|42782.52
00:09:11|42784.03
00:09:12|42783.38
00:09:13|42783.38
00:09:14|42783.38
00:09:15|42783.38
00:09:16|42783.38
00:09:17|42783.38
00:09:18|42783.38
00:09:18|42783.38
00:09:20|42783.38
00:09:22|42783.38
00:09:23|42783.38
00:09:25|42779.16
00:09:26|42779.16
00:09:28|42779.16
00:09:28|42779.16
00:09:29|42779.16
00:09:30|42779.16
00:09:32|42779.16
00:09:33|42779.16
00:09:35|42779.16
00:09:35|42779.16
00:09:37|42779.16
00:09:38|42779.16
00:09:39|42779.16
00:09:40|42779.16
00:09:40|42779.16
00:09:42|42779.16
00:09:43|42779.16
00:09:44|42779.16
00:09:45|42779.16
00:09:46|42779.16
00:09:47|42779.16
00:09:48|42779.16
00:09:49|42779.16
00:09:50|42779.16
00:09:51|42779.16
00:09:52|42779.16
00:09:53|42779.16
00:09:54|42779.16
00:09:54|42779.16
00:09:55|42779.16
00:09:56|42779.16
00:09:57|42776.39
00:09:59|42776.39
00:10:00|42776.39
00:10:01|42776.39
00:10:02|42776.39
00:10:03|42776.39
00:10:04|42776.39
00:10:05|42771.11
00:10:06|42750.87
00:10:07|42748.64
00:10:07|42746.24
00:10:09|42733.17
00:10:10|42729.94
00:10:11|42729.94
00:10:13|42729.94
00:10:13|42729.94
00:10:14|42729.94
00:10:15|42733.92
00:10:16|42749.74
00:10:18|42749.74
00:10:19|42749.74
00:10:19|42749.74
00:10:22|42749.74
00:10:23|42749.74
00:10:24|42749.74
00:10:25|42761.35
00:10:27|42761.35
00:10:28|42761.35
00:10:29|42761.35
00:10:30|42761.35
00:10:31|42761.35
00:10:33|42761.35
00:10:33|42761.35
00:10:34|42761.35
00:10:35|42761.35
00:10:36|42761.35
00:10:37|42761.35
00:10:38|42752.99
00:10:39|42752.99
00:10:40|42752.55
00:10:42|42752.55
00:10:42|42752.55
00:10:44|42758.75
00:10:45|42758.75
00:10:46|42758.75
00:10:47|42758.75
00:10:48|42758.75
00:10:48|42758.75
00:10:50|42767.17
00:10:51|42767.17
00:10:52|42767.17
00:10:53|42767.17
00:10:54|42767.18
00:10:55|42767.18
00:10:56|42767.18
00:10:56|42767.18
00:10:57|42767.18
00:10:58|42767.18
00:11:00|42767.18
00:11:01|42767.18
00:11:02|42767.18
00:11:03|42767.18
00:11:04|42767.18
00:11:05|42767.18
00:11:05|42767.18
00:11:07|42766.27
00:11:07|42766.27
00:11:09|42766.27
00:11:09|42766.27
00:11:11|42766.27
00:11:12|42766.27
00:11:12|42766.27
00:11:14|42766.27
00:11:15|42766.27
00:11:16|42766.27
00:11:16|42751.4
00:11:18|42751.4
00:11:19|42751.4
00:11:19|42751.4
00:11:21|42751.4
00:11:23|42751.4
00:11:24|42751.4
00:11:25|42751.4
00:11:26|42751.4
00:11:27|42751.4
00:11:29|42751.4
00:11:30|42751.4
00:11:31|42751.4
00:11:32|42751.69
00:11:33|42751.69
00:11:34|42751.69
00:11:36|42751.69
00:11:37|42751.69
00:11:37|42751.69
00:11:38|42751.69
00:11:40|42751.69
00:11:41|42751.69
00:11:42|42751.69
00:11:43|42751.69
00:11:44|42751.69
00:11:45|42751.69
00:11:46|42751.69
00:11:47|42751.69
00:11:48|42751.69
00:11:49|42751.69
00:11:50|42751.69
00:11:51|42751.69
00:11:52|42751.69
00:11:53|42751.69
00:11:54|42751.69
00:11:55|42751.69
00:11:56|42751.69
00:11:57|42751.69
00:11:58|42751.69
00:11:59|42751.69
00:12:00|42751.69
00:12:01|42751.69
00:12:02|42751.69
00:12:03|42758.33
00:12:04|42758.33
00:12:05|42758.33
00:12:06|42758.33
00:12:07|42758.33
00:12:08|42758.33
00:12:09|42758.33
00:12:10|42758.33
00:12:11|42758.33
00:12:12|42758.33
00:12:13|42758.33
00:12:14|42758.33
00:12:15|42758.33
00:12:16|42758.33
00:12:17|42758.33
00:12:18|42758.33
00:12:19|42758.33
00:12:20|42758.33
00:12:21|42758.33
00:12:22|42758.33
00:12:23|42758.33
00:12:24|42758.33
00:12:25|42758.33
00:12:27|42758.33
00:12:28|42758.33
00:12:29|42758.33
00:12:29|42758.33
00:12:31|42758.33
00:12:32|42758.33
00:12:33|42758.33
00:12:34|42758.33
00:12:35|42758.33
00:12:36|42758.33
00:12:37|42758.33
00:12:38|42758.33
00:12:39|42758.33
00:12:40|42758.33
00:12:41|42758.33
00:12:43|42758.33
00:12:43|42758.33
00:12:44|42758.33
00:12:46|42758.33
00:12:46|42758.33
00:12:47|42758.33
00:12:49|42758.33
00:12:50|42760.03
00:12:51|42764.7
00:12:52|42764.7
00:12:54|42764.7
00:12:54|42764.7
00:12:55|42764.7
00:12:56|42764.7
00:12:58|42764.7
00:12:59|42764.7
00:12:59|42764.7
00:13:00|42763.53
00:13:02|42760.59
00:13:03|42746.11
00:13:04|42736.74
00:13:05|42736.74
00:13:06|42736.74
00:13:06|42743.95
00:13:07|42744.4
00:13:09|42744.4
00:13:10|42744.4
00:13:11|42744.4
00:13:12|42744.4
00:13:12|42744.4
00:13:13|42744.4
00:13:14|42744.4
00:13:15|42744.4
00:13:17|42744.4
00:13:18|42744.4
00:13:19|42744.4
00:13:20|42744.4
00:13:20|42744.4
00:13:22|42744.4
00:13:22|42744.4
00:13:24|42744.4
00:13:25|42744.4
00:13:26|42744.4
00:13:27|42744.4
00:13:28|42748.41
00:13:29|42748.41
00:13:30|42748.41
00:13:31|42748.41
00:13:32|42748.41
00:13:33|42748.41
00:13:34|42748.41
00:13:35|42748.41
00:13:36|42748.41
00:13:37|42748.41
00:13:38|42748.41
00:13:39|42748.41
00:13:40|42748.41
00:13:41|42748.41
00:13:42|42750.89
00:13:43|42741.14
00:13:44|42741.14
00:13:46|42741.14
00:13:47|42738.87
00:13:48|42738.87
00:13:48|42738.87
00:13:49|42738.87
00:13:52|42738.08
00:13:52|42738.08
00:13:53|42738.08
00:13:54|42738.08
00:13:55|42738.08
00:13:57|42738.08
00:13:57|42738.08
00:13:59|42738.08
00:13:59|42738.08
00:14:01|42738.08
00:14:03|42738.08
00:14:03|42738.08
00:14:04|42738.08
00:14:05|42738.08
00:14:06|42738.08
00:14:07|42738.08
00:14:08|42738.08
00:14:09|42738.08
00:14:10|42738.08
00:14:11|42738.08
00:14:12|42738.08
00:14:13|42738.08
00:14:14|42738.08
00:14:16|42738.08
00:14:16|42738.08
00:14:18|42738.08
00:14:20|42738.08
00:14:20|42738.08
00:14:21|42738.08
00:14:22|42738.08
00:14:23|42738.08
00:14:25|42738.08
00:14:25|42738.08
00:14:26|42738.08
00:14:27|42738.08
00:14:29|42738.08
00:14:29|42738.08
00:14:32|42738.08
00:14:32|42738.08
00:14:33|42738.08
00:14:34|42738.08
00:14:35|42738.08
00:14:37|42738.08
00:14:39|42738.08
00:14:39|42738.08
00:14:40|42738.08
00:14:41|42739.1
00:14:42|42739.1
00:14:43|42739.1
00:14:44|42738.98
00:14:45|42738.98
00:14:46|42738.98
00:14:47|42738.98
00:14:48|42735.29
00:14:49|42735.29
00:14:50|42735.29
00:14:51|42735.29
00:14:52|42735.29
00:14:53|42735.29
00:14:55|42735.29
00:14:56|42735.29
00:14:57|42735.29
00:14:58|42735.29
00:14:58|42735.29
00:15:00|42735.29
00:15:01|42735.29
00:15:02|42735.29
00:15:03|42735.29
00:15:04|42735.29
00:15:05|42735.29
00:15:06|42735.29
00:15:07|42735.29
00:15:08|42735.29
00:15:09|42735.29
00:15:10|42735.29
00:15:11|42735.29
00:15:12|42735.29
00:15:12|42735.29
00:15:14|42735.29
00:15:16|42735.29
00:15:16|42735.29
00:15:17|42735.29
00:15:18|42735.29
00:15:19|42735.29
00:15:20|42735.29
00:15:21|42735.29
00:15:22|42735.29
00:15:23|42735.29
00:15:24|42735.29
00:15:26|42735.29
00:15:28|42735.29
00:15:28|42735.29
00:15:29|42732.11
00:15:31|42732.11
00:15:33|42732.11
00:15:33|42732.11
00:15:34|42732.11
00:15:35|42732.11
00:15:37|42732.11
00:15:38|42732.11
00:15:39|42732.11
00:15:40|42732.11
00:15:42|42732.11
00:15:42|42732.81
00:15:43|42732.81
00:15:45|42732.81
00:15:45|42732.81
00:15:46|42732.81
00:15:48|42732.81
00:15:49|42732.81
00:15:49|42732.81
00:15:50|42732.81
00:15:52|42732.81
00:15:53|42732.81
00:15:54|42732.81
00:15:55|42732.81
00:15:56|42734.15
00:15:57|42734.15
00:15:58|42734.15
00:15:59|42734.15
00:16:00|42734.15
00:16:01|42734.15
00:16:02|42734.15
00:16:03|42734.15
00:16:04|42734.15
00:16:05|42734.15
00:16:06|42734.15
00:16:07|42734.15
00:16:08|42734.15
00:16:10|42734.15
00:16:11|42734.15
00:16:12|42734.15
00:16:13|42734.16
00:16:14|42734.16
00:16:15|42734.16
00:16:16|42734.16
00:16:17|42734.16
00:16:18|42734.16
00:16:19|42734.16
00:16:20|42734.16
00:16:21|42734.16
00:16:23|42734.16
00:16:23|42734.16
00:16:25|42734.16
00:16:25|42734.16
00:16:27|42734.16
00:16:28|42734.16
00:16:29|42734.16
00:16:31|42734.16
00:16:32|42734.16
00:16:34|42734.16
00:16:34|42734.16
00:16:35|42734.16
00:16:36|42734.16
00:16:37|42734.16
00:16:38|42735.26
00:16:40|42735.26
00:16:40|42735.26
00:16:41|42735.26
00:16:42|42735.26
00:16:43|42735.26
00:16:44|42735.26
00:16:45|42735.26
00:16:46|42732.73
00:16:47|42732.73
00:16:48|42732.64
00:16:49|42726.87
00:16:50|42724.54
00:16:52|42725.59
00:16:53|42725.59
00:16:54|42725.59
00:16:54|42725.59
00:16:55|42725.59
00:16:56|42725.59
00:16:58|42725.59
00:16:58|42725.59
00:17:00|42725.59
00:17:00|42725.59
00:17:02|42725.59
00:17:03|42725.59
00:17:04|42725.59
00:17:05|42725.59
00:17:07|42725.59
00:17:07|42725.59
00:17:09|42725.59
00:17:09|42725.59
00:17:10|42725.59
00:17:11|42725.59
00:17:13|42725.16
00:17:13|42725.16
00:17:14|42725.16
00:17:16|42710.43
00:17:16|42708.99
00:17:17|42708.99
00:17:18|42708.99
00:17:20|42708.99
00:17:20|42705.4
00:17:21|42705.4
00:17:23|42705.4
00:17:24|42705.4
00:17:24|42705.4
00:17:25|42705.4
00:17:27|42705.4
00:17:28|42705.4
00:17:30|42705.4
00:17:31|42705.4
00:17:32|42705.4
00:17:33|42705.4
00:17:34|42705.4
00:17:35|42705.4
00:17:37|42705.4
00:17:38|42705.4
00:17:39|42705.4
00:17:40|42705.4
00:17:41|42705.4
00:17:42|42705.4
00:17:43|42701.
00:17:44|42701.
00:17:45|42695.93
00:17:46|42695.93
00:17:47|42695.93
00:17:48|42695.93
00:17:49|42695.93
00:17:51|42695.93
00:17:51|42695.93
00:17:52|42695.93
00:17:54|42695.93
00:17:55|42695.93
00:17:56|42695.93
00:17:57|42695.93
00:17:58|42695.93
00:17:59|42695.93
00:18:00|42695.93
00:18:01|42695.93
00:18:02|42695.93
00:18:03|42695.93
00:18:04|42695.93
00:18:05|42695.93
00:18:06|42695.93
00:18:07|42695.93
00:18:08|42695.92
00:18:09|42695.92
00:18:10|42695.92
00:18:11|42695.92
00:18:12|42695.92
00:18:13|42695.92
00:18:14|42695.92
00:18:15|42695.92
00:18:16|42695.92
00:18:17|42695.92
00:18:18|42695.92
00:18:19|42695.92
00:18:20|42695.92
00:18:21|42694.42
00:18:22|42694.42
00:18:23|42694.42
00:18:24|42694.42
00:18:25|42694.42
00:18:26|42694.42
00:18:27|42694.42
00:18:28|42694.42
00:18:29|42694.42
00:18:30|42694.42
00:18:32|42709.17
00:18:33|42709.17
00:18:35|42691.31
00:18:36|42689.92
00:18:37|42689.92
00:18:38|42689.92
00:18:39|42689.92
00:18:40|42689.92
00:18:41|42689.92
00:18:42|42689.92
00:18:43|42689.32
00:18:44|42689.32
00:18:45|42689.32
00:18:45|42689.32
00:18:47|42689.32
00:18:47|42689.32
00:18:49|42689.32
00:18:50|42689.32
00:18:51|42689.32
00:18:52|42689.32
00:18:54|42690.48
00:18:54|42690.48
00:18:55|42690.48
00:18:56|42690.48
00:18:57|42690.48
00:18:58|42690.48
00:18:59|42690.48
00:19:00|42690.48
00:19:01|42690.48
00:19:02|42689.32
00:19:03|42689.32
00:19:04|42690.4
00:19:05|42690.4
00:19:06|42690.4
00:19:07|42690.4
00:19:08|42690.4
00:19:09|42688.31
00:19:10|42687.8
00:19:11|42687.8
00:19:12|42704.34
00:19:14|42687.58
00:19:15|42686.89
00:19:16|42686.89
00:19:17|42686.89
00:19:18|42686.89
00:19:19|42686.89
00:19:20|42686.89
00:19:21|42686.89
00:19:21|42686.89
00:19:23|42686.89
00:19:24|42686.89
00:19:25|42686.89
00:19:26|42686.89
00:19:27|42686.89
00:19:29|42686.89
00:19:30|42686.89
00:19:32|42686.89
00:19:32|42686.89
00:19:33|42686.89
00:19:34|42686.89
00:19:35|42686.89
00:19:36|42686.89
00:19:37|42686.89
00:19:39|42686.89
00:19:40|42686.89
00:19:40|42686.89
00:19:42|42686.89
00:19:43|42686.89
00:19:44|42686.89
00:19:45|42686.89
00:19:46|42683.46
00:19:46|42690.96
00:19:47|42690.97
00:19:49|42690.97
00:19:50|42690.97
00:19:50|42690.97
00:19:53|42690.97
00:19:53|42690.97
00:19:54|42690.97
00:19:55|42690.97
00:19:56|42698.73
00:19:57|42696.74
00:19:58|42696.28
00:19:59|42696.28
00:20:00|42696.28
00:20:01|42696.28
00:20:02|42696.28
00:20:03|42696.28
00:20:04|42696.28
00:20:05|42696.28
00:20:06|42696.28
00:20:07|42696.28
00:20:08|42696.28
00:20:09|42696.28
00:20:10|42696.28
00:20:11|42696.28
00:20:12|42693.24
00:20:13|42693.24
00:20:14|42693.24
00:20:15|42693.24
00:20:16|42693.24
00:20:17|42692.3
00:20:18|42692.3
00:20:19|42692.3
00:20:20|42692.3
00:20:21|42692.3
00:20:22|42692.3
00:20:23|42692.3
00:20:24|42692.3
00:20:25|42693.08
00:20:26|42693.08
00:20:27|42689.07
00:20:28|42689.07
00:20:29|42689.07
00:20:31|42684.6
00:20:33|42684.6
00:20:33|42684.6
00:20:34|42684.6
00:20:36|42684.6
00:20:37|42684.6
00:20:38|42684.6
00:20:39|42684.6
00:20:41|42688.56
00:20:41|42688.56
00:20:43|42688.56
00:20:44|42688.56
00:20:45|42688.56
00:20:46|42688.56
00:20:47|42688.56
00:20:48|42688.56
00:20:49|42688.56
00:20:50|42688.56
00:20:51|42688.56
00:20:52|42688.56
00:20:53|42688.56
00:20:54|42688.56
00:20:56|42688.56
00:20:56|42688.56
00:20:58|42688.56
00:20:58|42688.56
00:21:00|42684.62
00:21:00|42684.62
00:21:01|42684.62
00:21:02|42684.62
00:21:03|42684.62
00:21:05|42684.62
00:21:05|42684.62
00:21:07|42684.62
00:21:07|42684.62
00:21:08|42684.62
00:21:09|42684.62
00:21:10|42684.62
00:21:11|42684.62
00:21:12|42684.62
00:21:13|42684.62
00:21:15|42684.62
00:21:15|42684.62
00:21:16|42684.62
00:21:18|42684.62
00:21:19|42684.62
00:21:19|42684.62
00:21:20|42684.62
00:21:21|42684.62
00:21:23|42684.62
00:21:24|42684.62
00:21:25|42684.62
00:21:26|42684.62
00:21:27|42684.62
00:21:28|42684.62
00:21:29|42684.62
00:21:30|42684.62
00:21:31|42684.62
00:21:33|42684.62
00:21:34|42684.62
00:21:35|42684.62
00:21:36|42684.62
00:21:37|42688.45
00:21:38|42687.62
00:21:39|42687.62
00:21:40|42687.62
00:21:41|42687.62
00:21:42|42687.62
00:21:43|42687.62
00:21:44|42687.62
00:21:46|42687.62
00:21:47|42687.62
00:21:48|42687.95
00:21:49|42688.55
00:21:51|42687.98
00:21:51|42687.98
00:21:53|42687.98
00:21:53|42687.98
00:21:55|42687.98
00:21:55|42687.98
00:21:57|42692.74
00:21:58|42697.67
00:21:59|42697.67
00:22:00|42697.67
00:22:01|42698.82
00:22:03|42705.55
00:22:04|42729.11
00:22:05|42729.11
00:22:07|42729.11
00:22:07|42729.11
00:22:09|42729.11
00:22:11|42729.11
00:22:11|42729.11
00:22:13|42729.11
00:22:14|42729.11
00:22:15|42729.11
00:22:16|42729.11
00:22:17|42729.11
00:22:18|42729.11
00:22:19|42729.11
00:22:20|42720.
00:22:21|42720.
00:22:22|42720.
00:22:23|42720.
00:22:24|42720.
00:22:25|42720.
00:22:26|42718.43
00:22:27|42718.43
00:22:28|42718.42
00:22:29|42718.42
00:22:30|42718.42
00:22:31|42718.42
00:22:32|42718.42
00:22:34|42718.42
00:22:35|42718.42
00:22:36|42698.7
00:22:37|42698.7
00:22:38|42698.7
00:22:39|42698.5
00:22:41|42698.5
00:22:42|42698.5
00:22:43|42698.5
00:22:43|42698.5
00:22:45|42698.5
00:22:46|42698.5
00:22:48|42698.5
00:22:48|42698.5
00:22:49|42698.5
00:22:51|42698.5
00:22:53|42698.5
00:22:53|42698.5
00:22:54|42698.5
00:22:56|42698.5
00:22:57|42698.5
00:22:59|42698.5
00:22:59|42698.5
00:23:00|42698.5
00:23:02|42698.5
00:23:04|42698.5
00:23:04|42698.5
00:23:05|42698.5
00:23:06|42698.5
00:23:07|42698.5
00:23:08|42698.5
00:23:09|42698.5
00:23:10|42698.5
00:23:12|42698.5
00:23:12|42698.5
00:23:14|42698.5
00:23:14|42698.5
00:23:15|42702.41
00:23:16|42702.41
00:23:18|42702.41
00:23:20|42702.41
00:23:20|42702.41
00:23:21|42702.41
00:23:22|42702.41
00:23:23|42702.41
00:23:24|42702.41
00:23:25|42702.41
00:23:26|42702.41
00:23:28|42702.41
00:23:29|42702.41
00:23:30|42702.41
00:23:31|42702.41
00:23:32|42702.41
00:23:32|42702.41
00:23:34|42702.41
00:23:36|42702.41
00:23:36|42705.07
00:23:37|42705.08
00:23:38|42705.08
00:23:39|42708.18
00:23:40|42708.18
00:23:41|42708.18
00:23:43|42708.18
00:23:44|42708.18
00:23:45|42708.18
00:23:46|42708.18
00:23:47|42708.18
00:23:48|42708.18
00:23:49|42708.18
00:23:50|42708.18
00:23:51|42708.18
00:23:52|42708.18
00:23:53|42708.18
00:23:54|42708.18
00:23:56|42708.18
00:23:56|42708.18
00:23:57|42708.18
00:23:58|42708.18
00:23:59|42708.18
00:24:01|42708.18
00:24:01|42708.18
00:24:02|42708.18
00:24:03|42708.18
00:24:05|42708.18
00:24:05|42708.18
00:24:07|42708.18
00:24:07|42708.18
00:24:08|42708.18
00:24:09|42708.18
00:24:10|42708.18
00:24:12|42708.18
00:24:12|42708.18
00:24:13|42708.18
00:24:15|42708.18
00:24:15|42708.18
00:24:16|42708.18
00:24:17|42708.18
00:24:19|42708.18
00:24:19|42708.18
00:24:21|42708.18
00:24:21|42708.18
00:24:23|42708.18
00:24:23|42708.18
00:24:24|42693.69
00:24:26|42693.69
00:24:26|42703.96
00:24:27|42704.69
00:24:28|42703.98
00:24:29|42703.98
00:24:30|42703.98
00:24:31|42703.98
00:24:32|42703.98
00:24:33|42703.98
00:24:35|42703.98
00:24:36|42703.98
00:24:37|42703.98
00:24:39|42703.98
00:24:40|42703.98
00:24:42|42703.98
00:24:43|42703.98
00:24:44|42703.98
00:24:45|42703.98
00:24:46|42703.98
00:24:47|42703.98
00:24:48|42703.98
00:24:49|42703.98
00:24:50|42703.98
00:24:52|42700.57
00:24:53|42700.57
00:24:54|42700.57
00:24:55|42686.45
00:24:56|42686.45
00:24:57|42695.01
00:24:58|42695.01
00:24:59|42695.01
00:25:00|42695.01
00:25:01|42703.52
00:25:02|42703.53
00:25:04|42703.53
00:25:04|42703.53
00:25:05|42703.53
00:25:06|42705.13
00:25:07|42705.13
00:25:09|42694.22
00:25:10|42694.22
00:25:10|42694.22
00:25:12|42694.22
00:25:14|42694.22
00:25:15|42694.22
00:25:16|42692.68
00:25:17|42692.68
00:25:19|42692.68
00:25:20|42692.68
00:25:21|42692.68
00:25:22|42692.68
00:25:23|42692.68
00:25:23|42692.68
00:25:25|42708.19
00:25:26|42708.19
00:25:27|42708.19
00:25:28|42708.19
00:25:29|42708.19
00:25:29|42708.19
00:25:31|42708.19
00:25:32|42708.19
00:25:32|42708.19
00:25:34|42708.19
00:25:35|42706.43
00:25:37|42709.46
00:25:37|42707.73
00:25:39|42707.73
00:25:40|42707.73
00:25:41|42707.73
00:25:42|42707.73
00:25:43|42707.73
00:25:44|42707.73
00:25:45|42707.73
00:25:46|42707.73
00:25:46|42707.73
00:25:48|42707.73
00:25:50|42707.73
00:25:50|42707.73
00:25:51|42707.73
00:25:52|42707.73
00:25:53|42707.73
00:25:54|42707.73
00:25:55|42707.73
00:25:56|42707.73
00:25:57|42707.73
00:25:58|42707.73
00:25:59|42707.73
00:26:00|42707.73
00:26:01|42707.73
00:26:02|42707.73
00:26:04|42707.73
00:26:06|42707.73
00:26:06|42707.73
00:26:07|42707.73
00:26:09|42710.32
00:26:10|42715.57
00:26:11|42712.03
00:26:12|42712.77
00:26:13|42712.77
00:26:15|42712.77
00:26:15|42712.77
00:26:17|42712.77
00:26:17|42712.77
00:26:18|42712.77
00:26:19|42712.77
00:26:20|42712.77
00:26:21|42712.77
00:26:22|42712.77
00:26:23|42712.77
00:26:25|42712.77
00:26:25|42712.77
00:26:26|42712.77
00:26:27|42712.77
00:26:28|42712.77
00:26:29|42712.77
00:26:30|42712.77
00:26:32|42712.77
00:26:33|42712.77
00:26:34|42712.77
00:26:34|42712.77
00:26:35|42712.77
00:26:37|42712.77
00:26:38|42712.77
00:26:39|42712.77
00:26:41|42712.77
00:26:42|42712.77
00:26:43|42712.77
00:26:44|42712.77
00:26:45|42712.77
00:26:46|42712.77
00:26:47|42717.17
00:26:48|42717.17
00:26:49|42717.17
00:26:50|42717.17
00:26:51|42717.17
00:26:52|42717.17
00:26:53|42717.17
00:26:54|42717.17
00:26:55|42717.17
00:26:56|42717.17
00:26:57|42717.17
00:26:58|42717.17
00:26:59|42722.64
00:27:00|42719.31
00:27:01|42719.31
00:27:03|42719.31
00:27:04|42719.31
00:27:05|42719.31
00:27:05|42718.9
00:27:06|42718.9
00:27:07|42718.9
00:27:09|42718.9
00:27:09|42718.9
00:27:11|42715.07
00:27:12|42715.07
00:27:13|42715.07
00:27:14|42715.07
00:27:15|42715.07
00:27:17|42715.07
00:27:18|42715.07
00:27:19|42715.07
00:27:20|42715.07
00:27:21|42715.07
00:27:22|42715.07
00:27:23|42715.07
00:27:24|42715.07
00:27:25|42715.07
00:27:26|42715.07
00:27:27|42715.07
00:27:28|42715.07
00:27:29|42715.07
00:27:30|42715.07
00:27:31|42715.07
00:27:32|42715.07
00:27:33|42715.07
00:27:34|42715.07
00:27:35|42715.07
00:27:36|42715.07
00:27:37|42715.07
00:27:38|42715.07
00:27:39|42715.07
00:27:40|42715.07
00:27:41|42715.07
00:27:42|42715.07
00:27:43|42715.07
00:27:44|42719.
00:27:45|42719.
00:27:46|42719.27
00:27:48|42719.26
00:27:48|42719.51
00:27:49|42719.51
00:27:51|42719.51
00:27:52|42719.51
00:27:53|42718.5
00:27:54|42718.5
00:27:55|42718.5
00:27:56|42718.5
00:27:57|42718.5
00:27:58|42720.44
00:27:59|42720.44
00:28:01|42720.44
00:28:01|42720.44
00:28:02|42720.44
00:28:03|42720.44
00:28:05|42720.44
00:28:06|42720.44
00:28:08|42720.44
00:28:09|42720.44
00:28:10|42720.44
00:28:11|42720.44
00:28:12|42720.44
00:28:13|42720.44
00:28:14|42720.44
00:28:15|42720.44
00:28:16|42720.44
00:28:17|42720.44
00:28:18|42720.44
00:28:19|42720.92
00:28:20|42720.92
00:28:21|42720.92
00:28:22|42720.92
00:28:23|42720.92
00:28:24|42720.91
00:28:25|42720.91
00:28:26|42720.91
00:28:27|42720.91
00:28:28|42720.91
00:28:29|42720.91
00:28:30|42720.91
00:28:31|42720.91
00:28:32|42720.91
00:28:33|42720.91
00:28:34|42720.91
00:28:35|42720.91
00:28:36|42726.
00:28:37|42726.
00:28:39|42726.
00:28:40|42726.
00:28:41|42726.
00:28:43|42726.
00:28:44|42726.62
00:28:46|42729.62
00:28:47|42729.62
00:28:48|42729.62
00:28:49|42729.62
00:28:50|42729.62
00:28:50|42729.62
00:28:52|42729.62
00:28:53|42729.62
00:28:53|42729.62
00:28:55|42729.62
00:28:57|42727.8
00:28:57|42727.8
00:28:58|42727.8
00:28:59|42727.8
00:29:00|42727.8
00:29:01|42727.8
00:29:03|42727.8
00:29:04|42727.8
00:29:05|42727.8
00:29:07|42727.8
00:29:07|42727.8
00:29:08|42727.8
00:29:09|42727.8
00:29:10|42726.12
00:29:11|42726.12
00:29:12|42726.12
00:29:13|42726.12
00:29:14|42726.12
00:29:15|42726.12
00:29:16|42726.12
00:29:17|42726.12
00:29:18|42726.12
00:29:19|42726.12
00:29:20|42726.12
00:29:21|42726.12
00:29:22|42726.12
00:29:23|42726.12
00:29:24|42726.86
00:29:25|42726.86
00:29:26|42726.86
00:29:27|42726.86
00:29:28|42710.12
00:29:29|42710.12
00:29:30|42710.12
00:29:31|42710.12
00:29:32|42733.96
00:29:33|42733.96
00:29:34|42733.96
00:29:35|42733.96
00:29:36|42733.96
00:29:37|42733.96
00:29:38|42733.96
00:29:39|42733.96
00:29:40|42733.96
00:29:41|42733.96
00:29:42|42733.96
00:29:43|42733.96
00:29:44|42733.96
00:29:46|42729.52
00:29:47|42729.52
00:29:48|42729.52
00:29:49|42729.52
00:29:50|42729.52
00:29:52|42729.52
00:29:52|42729.52
00:29:53|42729.52
00:29:54|42729.52
00:29:55|42729.52
00:29:56|42727.38
00:29:57|42727.38
00:29:58|42727.38
00:29:59|42726.68
00:30:00|42726.68
00:30:01|42726.68
00:30:02|42727.39
00:30:03|42727.39
00:30:04|42727.39
00:30:05|42727.39
00:30:06|42727.39
00:30:07|42727.39
00:30:08|42727.39
00:30:09|42727.39
00:30:10|42730.26
00:30:11|42730.26
00:30:12|42722.91
00:30:13|42722.91
00:30:14|42722.91
00:30:16|42722.91
00:30:17|42722.91
00:30:18|42722.91
00:30:19|42722.91
00:30:20|42722.91
00:30:20|42722.9
00:30:23|42722.9
00:30:23|42722.9
00:30:24|42722.9
00:30:25|42722.9
00:30:26|42722.9
00:30:27|42722.9
00:30:28|42722.9
00:30:30|42726.78
00:30:31|42726.78
00:30:31|42726.78
00:30:33|42726.78
00:30:33|42726.78
00:30:35|42726.78
00:30:36|42726.78
00:30:37|42726.78
00:30:38|42726.78
00:30:39|42726.79
00:30:40|42726.79
00:30:42|42734.84
00:30:43|42734.84
00:30:43|42734.84
00:30:45|42734.84
00:30:47|42734.84
00:30:48|42734.84
00:30:48|42734.84
00:30:50|42734.84
00:30:50|42734.84
00:30:51|42734.84
00:30:52|42734.84
00:30:53|42734.84
00:30:54|42734.84
00:30:56|42734.84
00:30:57|42734.84
00:30:57|42734.84
00:30:58|42734.84
00:31:00|42734.84
00:31:01|42734.84
00:31:01|42734.84
00:31:02|42734.84
00:31:04|42734.84
00:31:04|42734.84
00:31:05|42734.84
00:31:06|42734.84
00:31:08|42734.84
00:31:09|42734.84
00:31:10|42734.84
00:31:11|42734.84
00:31:12|42734.84
00:31:13|42734.84
00:31:14|42734.84
00:31:15|42734.84
00:31:16|42734.84
00:31:17|42735.02
00:31:18|42735.02
00:31:19|42735.02
00:31:20|42735.02
00:31:21|42735.02
00:31:22|42735.02
00:31:23|42735.02
00:31:24|42735.02
00:31:25|42735.02
00:31:26|42735.02
00:31:27|42735.02
00:31:28|42735.02
00:31:29|42735.02
00:31:30|42735.02
00:31:31|42735.02
00:31:32|42735.02
00:31:33|42732.57
00:31:34|42722.15
00:31:35|42722.15
00:31:36|42722.15
00:31:37|42722.15
00:31:38|42722.15
00:31:39|42722.15
00:31:40|42722.15
00:31:42|42725.25
00:31:43|42725.25
00:31:45|42725.25
00:31:46|42725.25
00:31:47|42725.25
00:31:47|42725.25
00:31:48|42725.25
00:31:50|42725.25
00:31:51|42725.25
00:31:52|42725.25
00:31:53|42725.25
00:31:54|42725.25
00:31:55|42725.25
00:31:56|42725.25
00:31:57|42725.25
00:31:58|42725.25
00:31:59|42725.25
00:32:00|42725.25
00:32:01|42725.25
00:32:02|42733.53
00:32:03|42732.16
00:32:04|42732.36
00:32:05|42733.57
00:32:06|42733.57
00:32:07|42733.57
00:32:08|42733.57
00:32:09|42733.57
00:32:10|42733.57
00:32:11|42733.57
00:32:12|42733.57
00:32:13|42733.57
00:32:15|42733.57
00:32:15|42733.58
00:32:17|42733.58
00:32:18|42733.58
00:32:18|42733.58
00:32:19|42733.58
00:32:20|42733.58
00:32:22|42733.58
00:32:22|42733.58
00:32:24|42733.58
00:32:25|42733.58
00:32:26|42733.58
00:32:26|42733.58
00:32:27|42733.58
00:32:29|42733.58
00:32:30|42733.58
00:32:31|42733.58
00:32:31|42733.58
00:32:33|42733.58
00:32:33|42733.58
00:32:34|42733.58
00:32:36|42733.58
00:32:37|42733.58
00:32:38|42733.58
00:32:39|42733.58
00:32:40|42733.58
00:32:41|42733.58
00:32:42|42733.58
00:32:44|42733.58
00:32:44|42733.58
00:32:46|42733.58
00:32:46|42733.58
00:32:47|42733.58
00:32:48|42733.58
00:32:50|42733.58
00:32:50|42733.58
00:32:51|42733.58
00:32:52|42733.58
00:32:54|42733.58
00:32:55|42733.58
00:32:55|42733.58
00:32:57|42733.58
00:32:58|42733.58
00:33:00|42733.58
00:33:00|42733.58
00:33:02|42733.58
00:33:03|42733.58
00:33:04|42733.58
00:33:04|42733.58
00:33:05|42733.58
00:33:07|42733.58
00:33:08|42733.58
00:33:08|42733.58
00:33:10|42733.58
00:33:11|42733.58
00:33:11|42733.58
00:33:13|42733.58
00:33:14|42733.58
00:33:14|42733.58
00:33:16|42733.58
00:33:16|42733.58
00:33:17|42733.58
00:33:19|42732.75
00:33:20|42739.33
00:33:21|42741.49
00:33:22|42741.49
00:33:23|42741.49
00:33:24|42738.08
00:33:25|42738.08
00:33:26|42738.08
00:33:27|42738.08
00:33:28|42738.08
00:33:29|42738.08
00:33:30|42738.08
00:33:31|42738.08
00:33:32|42738.08
00:33:33|42738.08
00:33:34|42738.08
00:33:35|42738.08
00:33:36|42732.43
00:33:37|42732.78
00:33:38|42732.78
00:33:39|42732.78
00:33:40|42732.78
00:33:41|42732.78
00:33:42|42732.78
00:33:43|42732.78
00:33:44|42732.78
00:33:45|42732.78
00:33:46|42732.78
00:33:48|42732.78
00:33:49|42732.78
00:33:50|42732.78
00:33:51|42732.78
00:33:52|42732.78
00:33:52|42732.78
00:33:54|42732.78
00:33:55|42732.78
00:33:57|42732.78
00:33:57|42732.78
00:33:58|42735.72
00:33:59|42735.72
00:34:00|42735.72
00:34:01|42735.72
00:34:03|42735.72
00:34:04|42735.72
00:34:04|42735.72
00:34:07|42735.72
00:34:07|42735.72
00:34:08|42735.72
00:34:09|42735.72
00:34:10|42735.72
00:34:11|42735.72
00:34:12|42735.72
00:34:13|42735.72
00:34:14|42735.72
00:34:15|42735.72
00:34:16|42735.72
00:34:17|42735.72
00:34:18|42735.72
00:34:19|42735.72
00:34:20|42735.72
00:34:21|42735.72
00:34:22|42735.72
00:34:23|42735.72
00:34:24|42735.72
00:34:25|42735.72
00:34:26|42735.72
00:34:27|42735.72
00:34:28|42735.72
00:34:29|42735.72
00:34:30|42735.72
00:34:31|42735.72
00:34:32|42735.72
00:34:33|42735.72
00:34:34|42735.72
00:34:35|42735.72
00:34:36|42735.72
00:34:37|42735.72
00:34:38|42735.72
00:34:39|42735.72
00:34:40|42730.81
00:34:41|42722.15
00:34:42|42722.15
00:34:43|42713.55
00:34:45|42713.55
00:34:46|42713.55
00:34:47|42713.55
00:34:48|42713.55
00:34:49|42709.24
00:34:49|42721.16
00:34:52|42724.4
00:34:53|42724.4
00:34:54|42721.18
00:34:54|42721.18
00:34:56|42721.18
00:34:57|42721.18
00:34:58|42721.18
00:34:58|42721.18
00:35:00|42721.18
00:35:01|42721.18
00:35:02|42721.18
00:35:03|42721.18
00:35:05|42714.93
00:35:05|42714.93
00:35:06|42714.93
00:35:07|42714.93
00:35:08|42715.31
00:35:09|42717.01
00:35:10|42715.54
00:35:11|42715.54
00:35:12|42715.54
00:35:14|42715.54
00:35:14|42715.54
00:35:15|42715.54
00:35:16|42715.54
00:35:17|42715.54
00:35:19|42715.54
00:35:20|42715.54
00:35:21|42715.54
00:35:23|42715.54
00:35:23|42715.54
00:35:25|42715.54
00:35:25|42715.54
00:35:27|42715.54
00:35:28|42715.54
00:35:28|42715.54
00:35:29|42715.54
00:35:31|42715.54
00:35:31|42715.54
00:35:33|42715.54
00:35:34|42715.54
00:35:35|42715.54
00:35:36|42715.54
00:35:37|42715.54
00:35:38|42715.54
00:35:39|42715.54
00:35:40|42715.54
00:35:42|42711.26
00:35:42|42711.26
00:35:43|42711.26
00:35:44|42711.26
00:35:46|42711.26
00:35:48|42711.26
00:35:48|42711.26
00:35:50|42711.26
00:35:51|42711.26
00:35:52|42711.26
00:35:54|42711.26
00:35:54|42711.26
00:35:56|42711.26
00:35:56|42711.26
00:35:58|42711.26
00:35:58|42682.1
00:35:59|42692.47
00:36:00|42688.63
00:36:01|42687.91
00:36:03|42687.91
00:36:04|42686.49
00:36:05|42686.49
00:36:06|42672.52
00:36:07|42672.52
00:36:09|42672.52
00:36:10|42672.52
00:36:11|42672.52
00:36:12|42672.52
00:36:13|42672.52
00:36:14|42672.52
00:36:15|42672.52
00:36:16|42672.52
00:36:17|42672.52
00:36:18|42672.52
00:36:19|42672.52
00:36:20|42672.52
00:36:21|42672.52
00:36:22|42682.02
00:36:23|42692.79
00:36:24|42692.79
00:36:25|42692.5
00:36:26|42693.26
00:36:27|42692.51
00:36:28|42692.51
00:36:29|42692.51
00:36:30|42692.51
00:36:31|42692.51
00:36:32|42692.52
00:36:33|42692.52
00:36:35|42692.51
00:36:35|42692.51
00:36:37|42692.51
00:36:38|42692.51
00:36:39|42692.51
00:36:40|42692.51
00:36:41|42692.51
00:36:43|42692.51
00:36:44|42692.51
00:36:44|42692.51
00:36:46|42692.51
00:36:47|42692.51
00:36:48|42692.51
00:36:49|42692.51
00:36:50|42692.51
00:36:51|42692.51
00:36:52|42692.51
00:36:53|42692.51
00:36:54|42692.51
00:36:55|42692.51
00:36:56|42692.51
00:36:57|42692.51
00:36:58|42682.81
00:36:59|42682.81
00:37:00|42682.81
00:37:01|42682.81
00:37:02|42682.81
00:37:03|42682.81
00:37:04|42682.81
00:37:06|42682.81
00:37:07|42682.81
00:37:08|42682.81
00:37:08|42682.81
00:37:09|42682.81
00:37:12|42682.81
00:37:13|42682.81
00:37:15|42682.81
00:37:15|42682.81
00:37:16|42682.81
00:37:17|42682.81
00:37:18|42682.81
00:37:19|42682.81
00:37:21|42682.81
00:37:21|42682.81
00:37:23|42682.81
00:37:24|42682.81
00:37:25|42682.81
00:37:26|42682.81
00:37:26|42682.81
00:37:28|42682.81
00:37:29|42682.81
00:37:29|42682.81
00:37:31|42682.81
00:37:31|42682.81
00:37:33|42682.81
00:37:34|42682.81
00:37:35|42682.81
00:37:36|42682.81
00:37:37|42682.81
00:37:38|42682.81
00:37:39|42682.81
00:37:39|42682.81
00:37:40|42682.81
00:37:42|42682.81
00:37:43|42682.81
00:37:44|42682.81
00:37:44|42682.81
00:37:46|42682.81
00:37:46|42682.81
00:37:49|42682.81
00:37:49|42682.81
00:37:50|42682.81
00:37:51|42682.81
00:37:53|42682.81
00:37:54|42682.81
00:37:56|42682.81
00:37:56|42682.81
00:37:57|42682.81
00:37:58|42682.81
00:37:59|42682.81
00:38:00|42682.81
00:38:01|42682.81
00:38:03|42682.81
00:38:04|42682.81
00:38:05|42682.81
00:38:07|42682.81
00:38:07|42682.81
00:38:08|42682.81
00:38:09|42682.81
00:38:10|42682.81
00:38:11|42682.81
00:38:12|42685.81
00:38:13|42687.29
00:38:14|42687.29
00:38:15|42687.29
00:38:17|42687.29
00:38:18|42687.29
00:38:19|42687.29
00:38:19|42692.32
00:38:20|42692.32
00:38:22|42692.32
00:38:23|42692.32
00:38:24|42699.66
00:38:25|42699.66
00:38:25|42699.66
00:38:27|42699.66
00:38:28|42699.66
00:38:29|42699.66
00:38:30|42699.66
00:38:31|42699.66
00:38:31|42699.66
00:38:33|42699.66
00:38:34|42699.66
00:38:35|42698.19
00:38:36|42698.19
00:38:37|42698.19
00:38:38|42698.19
00:38:38|42698.19
00:38:40|42698.19
00:38:41|42698.21
00:38:41|42698.22
00:38:43|42698.22
00:38:44|42698.22
00:38:45|42701.4
00:38:46|42701.4
00:38:46|42701.17
00:38:48|42701.02
00:38:50|42701.02
00:38:50|42701.02
00:38:51|42701.02
00:38:52|42701.02
00:38:54|42701.02
00:38:55|42701.02
00:38:56|42701.02
00:38:57|42701.02
00:38:58|42701.02
00:38:59|42700.24
00:39:00|42700.24
00:39:01|42700.24
00:39:02|42698.27
00:39:03|42698.27
00:39:04|42698.27
00:39:05|42698.27
00:39:06|42698.27
00:39:07|42698.27
00:39:08|42698.27
00:39:09|42698.49
00:39:10|42698.49
00:39:11|42698.49
00:39:12|42698.49
00:39:13|42698.49
00:39:15|42696.35
00:39:15|42697.47
00:39:16|42698.36
00:39:18|42698.36
00:39:19|42698.36
00:39:20|42698.36
00:39:21|42698.36
00:39:22|42698.36
00:39:23|42698.36
00:39:24|42698.36
00:39:25|42698.36
00:39:26|42698.36
00:39:27|42698.36
00:39:28|42698.36
00:39:29|42698.36
00:39:30|42698.36
00:39:31|42698.36
00:39:32|42698.36
00:39:33|42698.36
00:39:34|42698.36
00:39:35|42698.36
00:39:36|42698.36
00:39:37|42698.36
00:39:38|42699.4
00:39:39|42699.4
00:39:40|42699.4
00:39:41|42699.4
00:39:42|42699.4
00:39:43|42699.4
00:39:44|42699.4
00:39:45|42699.4
00:39:46|42699.4
00:39:48|42699.4
00:39:49|42699.4
00:39:49|42699.4
00:39:51|42699.4
00:39:53|42699.4
00:39:53|42699.4
00:39:54|42699.4
00:39:55|42699.4
00:39:56|42699.4
00:39:57|42700.03
00:39:58|42700.03
00:40:00|42700.03
00:40:00|42700.03
00:40:02|42700.03
00:40:02|42700.03
00:40:03|42700.03
00:40:05|42703.57
00:40:06|42703.57
00:40:07|42703.57
00:40:08|42703.57
00:40:09|42703.57
00:40:10|42703.57
00:40:11|42703.57
00:40:12|42703.57
00:40:13|42703.57
00:40:14|42703.57
00:40:15|42703.57
00:40:16|42703.57
00:40:17|42703.57
00:40:19|42703.57
00:40:19|42703.57
00:40:20|42703.57
00:40:21|42703.57
00:40:22|42703.57
00:40:23|42703.57
00:40:25|42703.57
00:40:25|42703.57
00:40:26|42703.57
00:40:28|42703.57
00:40:29|42700.25
00:40:30|42700.25
00:40:30|42700.25
00:40:31|42700.25
00:40:32|42700.25
00:40:34|42700.25
00:40:34|42700.25
00:40:36|42700.25
00:40:37|42700.25
00:40:38|42700.25
00:40:39|42700.25
00:40:40|42700.25
00:40:41|42700.25
00:40:42|42700.25
00:40:43|42700.25
00:40:44|42700.25
00:40:45|42700.25
00:40:46|42700.25
00:40:47|42700.25
00:40:48|42700.25
00:40:49|42700.25
00:40:50|42700.25
00:40:52|42700.25
00:40:53|42700.25
00:40:55|42700.25
00:40:56|42700.25
00:40:57|42700.25
00:40:58|42700.25
00:40:59|42700.25
00:41:00|42700.25
00:41:01|42700.25
00:41:03|42700.25
00:41:03|42700.25
00:41:06|42700.25
00:41:06|42700.25
00:41:07|42700.25
00:41:08|42700.25
00:41:09|42700.25
00:41:11|42700.25
00:41:11|42700.25
00:41:14|42700.25
00:41:14|42700.25
00:41:15|42700.25
00:41:16|42700.25
00:41:17|42702.02
00:41:18|42702.02
00:41:19|42702.02
00:41:20|42702.02
00:41:21|42702.02
00:41:22|42702.02
00:41:23|42702.02
00:41:24|42702.02
00:41:25|42702.02
00:41:26|42702.02
00:41:28|42702.02
00:41:30|42702.02
00:41:30|42702.02
00:41:31|42702.02
00:41:33|42702.02
00:41:34|42702.02
00:41:36|42702.02
00:41:36|42702.02
00:41:37|42702.02
00:41:38|42702.02
00:41:39|42702.02
00:41:40|42702.02
00:41:41|42702.02
00:41:42|42702.02
00:41:43|42702.02
00:41:44|42702.02
00:41:45|42702.02
00:41:46|42702.02
00:41:47|42702.02
00:41:48|42702.02
00:41:49|42702.02
00:41:50|42702.02
00:41:52|42702.02
00:41:54|42702.02
00:41:55|42702.02
00:41:56|42702.02
00:41:57|42702.02
00:41:58|42702.02
00:42:00|42702.02
00:42:01|42702.02
00:42:01|42702.02
00:42:02|42702.02
00:42:03|42702.02
00:42:05|42702.02
00:42:06|42702.02
00:42:07|42702.02
00:42:08|42702.02
00:42:09|42702.02
00:42:10|42702.02
00:42:11|42702.02
00:42:12|42702.02
00:42:13|42702.02
00:42:14|42702.02
00:42:15|42702.02
00:42:16|42702.02
00:42:17|42702.02
00:42:18|42702.02
00:42:19|42702.02
00:42:20|42702.02
00:42:21|42702.02
00:42:22|42702.02
00:42:23|42702.02
00:42:24|42702.02
00:42:25|42702.02
00:42:26|42702.02
00:42:27|42702.02
00:42:28|42702.02
00:42:29|42702.02
00:42:30|42702.02
00:42:31|42702.02
00:42:32|42702.02
00:42:33|42702.02
00:42:34|42702.02
00:42:35|42702.02
00:42:36|42702.02
00:42:37|42702.02
00:42:38|42702.02
00:42:39|42702.02
00:42:40|42702.02
00:42:41|42702.02
00:42:42|42702.02
00:42:43|42702.02
00:42:44|42702.02
00:42:45|42702.02
00:42:46|42702.02
00:42:47|42702.02
00:42:48|42702.02
00:42:49|42702.02
00:42:50|42702.02
00:42:51|42702.02
00:42:52|42702.02
00:42:53|42702.02
00:42:55|42702.02
00:42:56|42687.96
00:42:58|42695.95
00:42:59|42695.95
00:43:00|42695.95
00:43:01|42695.95
00:43:02|42695.95
00:43:03|42695.95
00:43:04|42695.95
00:43:06|42695.95
00:43:07|42695.95
00:43:07|42695.95
00:43:09|42695.95
00:43:09|42695.95
00:43:10|42692.15
00:43:12|42692.15
00:43:13|42692.15
00:43:14|42692.15
00:43:14|42692.15
00:43:15|42692.15
00:43:16|42692.15
00:43:18|42692.15
00:43:20|42692.15
00:43:21|42692.15
00:43:22|42692.15
00:43:23|42692.15
00:43:24|42692.15
00:43:25|42692.15
00:43:26|42692.15
00:43:27|42692.15
00:43:28|42692.15
00:43:29|42692.15
00:43:30|42692.15
00:43:31|42692.15
00:43:32|42692.15
00:43:33|42690.11
00:43:34|42690.12
00:43:35|42690.12
00:43:36|42690.12
00:43:37|42690.12
00:43:38|42690.12
00:43:40|42690.12
00:43:40|42690.11
00:43:42|42690.11
00:43:42|42690.11
00:43:43|42690.11
00:43:44|42690.11
00:43:46|42690.11
00:43:46|42690.11
00:43:48|42690.11
00:43:48|42690.11
00:43:49|42690.11
00:43:50|42686.08
00:43:51|42686.08
00:43:52|42686.08
00:43:54|42686.08
00:43:55|42686.08
00:43:57|42686.08
00:43:58|42678.99
00:43:59|42678.99
00:44:01|42678.99
00:44:01|42678.99
00:44:02|42678.99
00:44:03|42678.99
00:44:04|42678.99
00:44:05|42678.99
00:44:06|42678.99
00:44:07|42678.99
00:44:08|42681.53
00:44:09|42681.53
00:44:10|42681.53
00:44:11|42681.53
00:44:12|42681.53
00:44:13|42679.27
00:44:14|42679.27
00:44:15|42679.27
00:44:16|42679.27
00:44:17|42681.41
00:44:19|42681.53
00:44:20|42681.53
00:44:21|42681.53
00:44:22|42681.53
00:44:22|42681.53
00:44:24|42681.53
00:44:25|42681.53
00:44:25|42681.53
00:44:27|42681.53
00:44:29|42681.53
00:44:29|42681.53
00:44:30|42681.53
00:44:31|42681.53
00:44:32|42681.53
00:44:33|42681.53
00:44:34|42681.53
00:44:35|42681.53
00:44:36|42681.53
00:44:37|42681.53
00:44:38|42681.53
00:44:39|42681.53
00:44:40|42681.53
00:44:41|42681.53
00:44:42|42681.53
00:44:43|42681.53
00:44:44|42681.53
00:44:45|42681.53
00:44:46|42681.53
00:44:47|42681.53
00:44:48|42681.53
00:44:49|42681.53
00:44:50|42681.53
00:44:51|42681.53
00:44:52|42681.53
00:44:53|42681.53
00:44:54|42681.53
00:44:55|42681.53
00:44:56|42681.53
00:44:58|42681.53
00:44:58|42681.53
00:45:00|42681.53
00:45:01|42681.53
00:45:01|42681.53
00:45:03|42681.53
00:45:04|42681.53
00:45:05|42681.53
00:45:07|42681.53
00:45:07|42681.53
00:45:08|42681.53
00:45:09|42681.53
00:45:10|42681.53
00:45:11|42682.45
00:45:12|42694.92
00:45:13|42694.92
00:45:14|42707.99
00:45:15|42708.
00:45:16|42708.
00:45:17|42704.45
00:45:18|42704.45
00:45:19|42704.45
00:45:20|42704.45
00:45:21|42717.27
00:45:22|42717.27
00:45:23|42717.27
00:45:24|42724.07
00:45:25|42724.07
00:45:26|42724.07
00:45:27|42724.63
00:45:28|42724.63
00:45:29|42724.63
00:45:30|42724.63
00:45:31|42724.63
00:45:32|42724.63
00:45:33|42724.63
00:45:35|42724.63
00:45:35|42724.63
00:45:36|42724.63
00:45:37|42724.63
00:45:38|42695.73
00:45:39|42716.15
00:45:40|42716.15
00:45:41|42716.15
00:45:42|42716.15
00:45:43|42716.15
00:45:44|42716.15
00:45:45|42716.15
00:45:46|42716.15
00:45:47|42716.15
00:45:48|42716.15
00:45:49|42716.15
00:45:50|42716.15
00:45:51|42716.15
00:45:52|42716.15
00:45:53|42716.79
00:45:54|42716.79
00:45:56|42716.79
00:45:58|42716.79
00:45:59|42716.79
00:46:00|42716.79
00:46:01|42715.04
00:46:02|42715.04
00:46:03|42715.04
00:46:04|42715.04
00:46:05|42715.04
00:46:06|42715.6
00:46:07|42715.6
00:46:08|42715.6
00:46:09|42715.6
00:46:10|42715.6
00:46:11|42715.6
00:46:13|42720.87
00:46:13|42719.27
00:46:14|42719.27
00:46:15|42719.27
00:46:16|42719.27
00:46:17|42719.27
00:46:19|42719.27
00:46:20|42719.27
00:46:20|42719.27
00:46:21|42718.02
00:46:22|42718.02
00:46:23|42718.02
00:46:24|42718.02
00:46:25|42718.02
00:46:26|42718.02
00:46:27|42718.02
00:46:28|42718.02
00:46:30|42718.02
00:46:32|42722.83
00:46:33|42729.58
00:46:33|42730.09
00:46:34|42730.09
00:46:36|42730.09
00:46:37|42730.09
00:46:38|42725.58
00:46:39|42725.58
00:46:39|42725.58
00:46:40|42725.58
00:46:42|42725.58
00:46:43|42725.58
00:46:44|42725.58
00:46:45|42725.58
00:46:46|42725.58
00:46:47|42721.34
00:46:48|42721.34
00:46:49|42713.17
00:46:50|42713.17
00:46:51|42713.17
00:46:52|42713.17
00:46:53|42713.17
00:46:54|42698.77
00:46:55|42677.81
00:46:56|42677.81
00:46:58|42677.81
00:46:59|42687.9
00:47:00|42687.9
00:47:01|42687.9
00:47:03|42687.9
00:47:04|42687.9
00:47:05|42687.9
00:47:06|42687.9
00:47:06|42687.9
00:47:07|42687.9
00:47:09|42687.9
00:47:09|42687.9
00:47:10|42685.97
00:47:11|42685.97
00:47:12|42698.
00:47:13|42699.19
00:47:14|42690.8
00:47:15|42690.8
00:47:17|42690.8
00:47:17|42690.8
00:47:19|42690.8
00:47:20|42690.8
00:47:21|42690.8
00:47:22|42690.05
00:47:23|42690.05
00:47:24|42690.05
00:47:25|42690.05
00:47:26|42690.05
00:47:27|42690.05
00:47:28|42690.05
00:47:29|42690.05
00:47:30|42690.05
00:47:31|42690.05
00:47:32|42690.05
00:47:33|42690.05
00:47:34|42690.05
00:47:35|42690.05
00:47:36|42690.05
00:47:37|42690.05
00:47:38|42690.05
00:47:39|42690.05
00:47:40|42690.05
00:47:41|42690.05
00:47:42|42690.05
00:47:44|42691.89
00:47:44|42691.89
00:47:45|42691.89
00:47:46|42691.89
00:47:48|42686.94
00:47:48|42686.94
00:47:50|42686.24
00:47:51|42686.24
00:47:52|42686.24
00:47:53|42686.24
00:47:54|42686.24
00:47:55|42688.83
00:47:56|42688.83
00:47:57|42688.83
00:47:58|42688.83
00:48:00|42688.83
00:48:01|42688.83
00:48:02|42688.83
00:48:03|42688.83
00:48:05|42688.83
00:48:06|42688.83
00:48:08|42688.83
00:48:09|42688.83
00:48:10|42688.83
00:48:12|42689.85
00:48:13|42689.85
00:48:13|42689.85
00:48:15|42689.85
00:48:16|42689.85
00:48:17|42689.85
00:48:18|42691.29
00:48:18|42691.9
00:48:20|42705.05
00:48:21|42705.05
00:48:22|42705.05
00:48:23|42705.05
00:48:24|42705.05
00:48:25|42705.05
00:48:26|42705.05
00:48:26|42705.05
00:48:27|42705.05
00:48:29|42705.05
00:48:30|42705.05
00:48:31|42705.05
00:48:32|42705.05
00:48:33|42705.05
00:48:33|42705.05
00:48:36|42705.05
00:48:36|42698.61
00:48:37|42691.06
00:48:38|42691.06
00:48:39|42691.08
00:48:40|42691.08
00:48:41|42691.08
00:48:42|42691.08
00:48:43|42691.08
00:48:44|42691.08
00:48:45|42691.08
00:48:46|42691.08
00:48:47|42691.08
00:48:48|42691.08
00:48:49|42691.08
00:48:51|42691.08
00:48:52|42691.08
00:48:53|42691.07
00:48:53|42691.07
00:48:55|42691.07
00:48:56|42691.07
00:48:56|42691.07
00:48:57|42691.07
00:49:00|42691.07
00:49:01|42691.07
00:49:01|42691.07
00:49:02|42691.07
00:49:05|42691.07
00:49:05|42691.07
00:49:06|42691.07
00:49:07|42691.07
00:49:08|42691.07
00:49:10|42696.9
00:49:11|42696.9
00:49:12|42696.9
00:49:13|42696.9
00:49:14|42696.9
00:49:16|42696.9
00:49:17|42696.9
00:49:18|42696.9
00:49:18|42696.9
00:49:20|42696.9
00:49:20|42696.9
00:49:22|42696.9
00:49:23|42696.9
00:49:24|42696.9
00:49:26|42696.9
00:49:26|42696.9
00:49:27|42696.9
00:49:28|42696.9
00:49:29|42696.9
00:49:30|42696.9
00:49:31|42696.91
00:49:32|42708.35
00:49:33|42712.75
00:49:34|42712.75
00:49:35|42711.57
00:49:36|42711.57
00:49:37|42706.67
00:49:38|42706.67
00:49:39|42705.38
00:49:40|42705.38
00:49:41|42705.38
00:49:42|42700.06
00:49:43|42700.06
00:49:44|42700.06
00:49:45|42700.06
00:49:46|42700.06
00:49:47|42700.06
00:49:48|42700.06
00:49:49|42700.06
00:49:50|42700.06
00:49:52|42700.06
00:49:53|42700.06
00:49:53|42700.06
00:49:55|42700.06
00:49:55|42700.06
00:49:57|42700.06
00:49:57|42700.06
00:49:58|42700.06
00:50:01|42700.06
00:50:02|42700.06
00:50:03|42700.06
00:50:05|42700.06
00:50:06|42700.06
00:50:07|42700.06
00:50:09|42686.48
00:50:09|42688.6
00:50:10|42688.6
00:50:11|42688.6
00:50:12|42688.72
00:50:13|42688.72
00:50:14|42688.72
00:50:15|42688.72
00:50:16|42692.4
00:50:17|42692.4
00:50:18|42692.4
00:50:19|42692.4
00:50:20|42692.4
00:50:21|42692.4
00:50:22|42692.4
00:50:23|42686.54
00:50:24|42686.53
00:50:25|42686.53
00:50:26|42686.53
00:50:27|42686.53
00:50:28|42690.44
00:50:29|42690.44
00:50:30|42690.44
00:50:31|42690.44
00:50:32|42690.44
00:50:33|42690.44
00:50:34|42690.44
00:50:35|42690.44
00:50:36|42690.44
00:50:37|42690.44
00:50:38|42690.09
00:50:39|42690.09
00:50:40|42690.09
00:50:41|42690.09
00:50:42|42690.09
00:50:43|42690.09
00:50:44|42690.09
00:50:45|42690.09
00:50:47|42690.09
00:50:48|42694.38
00:50:49|42694.38
00:50:49|42694.38
00:50:51|42694.38
00:50:52|42694.38
00:50:54|42700.79
00:50:54|42700.79
00:50:55|42700.79
00:50:56|42700.79
00:50:58|42700.79
00:50:58|42700.79
00:51:00|42700.79
00:51:00|42700.79
00:51:01|42700.79
00:51:02|42700.79
00:51:03|42700.79
00:51:06|42700.79
00:51:07|42700.79
00:51:08|42700.79
00:51:09|42699.33
00:51:10|42699.33
00:51:11|42699.33
00:51:13|42699.33
00:51:14|42699.33
00:51:15|42699.33
00:51:16|42699.33
00:51:17|42699.33
00:51:18|42699.33
00:51:19|42699.33
00:51:20|42699.1
00:51:21|42699.15
00:51:22|42699.15
00:51:23|42699.11
00:51:24|42699.11
00:51:25|42699.11
00:51:26|42699.11
00:51:27|42699.11
00:51:28|42699.11
00:51:29|42699.19
00:51:30|42699.19
00:51:31|42699.19
00:51:32|42699.19
00:51:33|42699.19
00:51:34|42699.19
00:51:35|42699.19
00:51:36|42699.19
00:51:37|42699.19
00:51:38|42699.19
00:51:39|42691.29
00:51:40|42691.29
00:51:41|42691.29
00:51:42|42691.29
00:51:43|42691.29
00:51:44|42691.29
00:51:45|42691.29
00:51:46|42691.29
00:51:47|42691.29
00:51:48|42691.29
00:51:49|42691.29
00:51:50|42691.29
00:51:52|42691.29
00:51:53|42691.29
00:51:53|42691.29
00:51:54|42691.29
00:51:56|42691.29
00:51:56|42691.29
00:51:57|42691.29
00:51:59|42691.29
00:51:59|42691.29
00:52:00|42683.86
00:52:01|42683.86
00:52:03|42683.86
00:52:05|42683.86
00:52:06|42683.86
00:52:06|42683.86
00:52:07|42679.21
00:52:09|42678.09
00:52:10|42678.09
00:52:11|42678.09
00:52:12|42678.09
00:52:12|42678.09
00:52:13|42678.09
00:52:15|42678.09
00:52:16|42678.09
00:52:16|42678.09
00:52:17|42678.09
00:52:18|42678.09
00:52:19|42678.09
00:52:20|42678.09
00:52:22|42678.09
00:52:22|42678.09
00:52:23|42678.09
00:52:25|42678.09
00:52:25|42678.09
00:52:27|42678.09
00:52:28|42678.09
00:52:28|42678.09
00:52:30|42678.09
00:52:31|42678.09
00:52:32|42678.09
00:52:33|42678.09
00:52:34|42678.09
00:52:35|42673.66
00:52:36|42673.66
00:52:37|42673.66
00:52:38|42673.66
00:52:39|42673.66
00:52:40|42673.66
00:52:41|42673.66
00:52:42|42673.66
00:52:43|42673.66
00:52:44|42673.66
00:52:45|42673.66
00:52:46|42673.66
00:52:47|42673.66
00:52:48|42673.66
00:52:49|42676.4
00:52:50|42676.4
00:52:51|42676.4
00:52:52|42676.4
00:52:53|42676.4
00:52:54|42676.4
00:52:55|42676.4
00:52:56|42676.4
00:52:58|42676.4
00:52:58|42676.4
00:52:59|42676.4
00:53:00|42676.4
00:53:01|42676.4
00:53:03|42676.4
00:53:05|42676.4
00:53:05|42676.4
00:53:07|42676.4
00:53:09|42676.4
00:53:10|42676.4
00:53:11|42676.4
00:53:13|42676.4
00:53:14|42676.4
00:53:15|42676.4
00:53:16|42676.4
00:53:17|42676.4
00:53:18|42676.4
00:53:19|42676.4
00:53:19|42676.4
00:53:21|42676.4
00:53:23|42676.4
00:53:23|42676.4
00:53:24|42676.4
00:53:25|42676.4
00:53:26|42676.4
00:53:28|42672.05
00:53:29|42672.05
00:53:30|42672.05
00:53:31|42672.05
00:53:32|42672.05
00:53:34|42672.05
00:53:34|42672.05
00:53:35|42672.05
00:53:36|42672.05
00:53:37|42672.05
00:53:38|42672.05
00:53:39|42672.05
00:53:40|42672.05
00:53:41|42668.42
00:53:42|42668.42
00:53:43|42668.42
00:53:44|42668.42
00:53:45|42668.42
00:53:46|42668.42
00:53:48|42669.04
00:53:49|42669.04
00:53:50|42669.04
00:53:51|42668.39
00:53:51|42669.91
00:53:53|42669.91
00:53:53|42669.91
00:53:55|42669.91
00:53:55|42669.91
00:53:57|42669.91
00:53:58|42669.91
00:53:59|42669.91
00:54:00|42669.91
00:54:00|42669.91
00:54:02|42669.74
00:54:03|42669.74
00:54:05|42669.74
00:54:06|42669.74
00:54:08|42669.74
00:54:08|42669.74
00:54:09|42669.74
00:54:10|42672.01
00:54:11|42672.01
00:54:12|42672.01
00:54:13|42672.01
00:54:14|42672.01
00:54:15|42672.01
00:54:16|42672.01
00:54:18|42672.01
00:54:18|42668.56
00:54:20|42668.56
00:54:20|42668.56
00:54:22|42668.56
00:54:23|42668.56
00:54:24|42668.56
00:54:25|42668.56
00:54:26|42670.76
00:54:28|42670.76
00:54:28|42670.76
00:54:29|42670.76
00:54:30|42670.76
00:54:31|42670.76
00:54:32|42670.76
00:54:33|42670.76
00:54:34|42670.76
00:54:36|42670.76
00:54:36|42670.76
00:54:37|42670.76
00:54:39|42670.76
00:54:40|42670.76
00:54:41|42670.76
00:54:41|42670.76
00:54:43|42670.76
00:54:44|42670.76
00:54:45|42670.76
00:54:45|42670.76
00:54:46|42670.76
00:54:47|42670.76
00:54:48|42670.76
00:54:49|42670.76
00:54:51|42670.76
00:54:52|42670.76
00:54:53|42670.76
00:54:53|42670.76
00:54:55|42670.76
00:54:55|42670.76
00:54:56|42670.76
00:54:58|42670.76
00:54:58|42670.76
00:55:00|42670.76
00:55:01|42670.76
00:55:01|42670.76
00:55:03|42670.76
00:55:04|42670.76
00:55:06|42670.76
00:55:07|42670.76
00:55:07|42670.76
00:55:09|42670.76
00:55:10|42670.76
00:55:11|42670.76
00:55:12|42670.76
00:55:12|42670.76
00:55:14|42670.76
00:55:15|42670.76
00:55:16|42670.76
00:55:17|42670.76
00:55:18|42670.76
00:55:19|42670.76
00:55:20|42670.76
00:55:21|42670.76
00:55:22|42670.76
00:55:23|42670.76
00:55:23|42670.76
00:55:25|42670.76
00:55:26|42670.76
00:55:28|42670.76
00:55:28|42670.76
00:55:29|42670.76
00:55:30|42671.35
00:55:31|42671.35
00:55:32|42671.35
00:55:33|42671.35
00:55:35|42671.35
00:55:35|42671.35
00:55:37|42671.35
00:55:37|42671.35
00:55:38|42671.35
00:55:39|42671.35
00:55:40|42671.35
00:55:41|42671.35
00:55:43|42671.35
00:55:45|42671.35
00:55:45|42671.35
00:55:46|42671.35
00:55:47|42671.35
00:55:48|42671.35
00:55:50|42671.35
00:55:51|42671.35
00:55:51|42659.73
00:55:53|42659.73
00:55:54|42659.73
00:55:54|42659.73
00:55:55|42659.73
00:55:56|42659.73
00:55:57|42659.73
00:55:58|42659.04
00:55:59|42659.04
00:56:00|42659.04
00:56:01|42659.04
00:56:02|42659.04
00:56:03|42659.04
00:56:04|42659.04
00:56:06|42659.04
00:56:08|42658.3
00:56:09|42658.3
00:56:10|42658.3
00:56:12|42658.3
00:56:13|42658.3
00:56:14|42658.3
00:56:15|42658.3
00:56:15|42658.3
00:56:17|42658.3
00:56:18|42658.29
00:56:19|42658.29
00:56:21|42658.29
00:56:22|42658.29
00:56:22|42658.29
00:56:24|42658.29
00:56:24|42658.29
00:56:25|42658.29
00:56:26|42658.29
00:56:28|42658.29
00:56:29|42655.12
00:56:30|42655.68
00:56:31|42655.68
00:56:32|42655.68
00:56:34|42655.68
00:56:35|42653.29
00:56:36|42653.29
00:56:37|42653.29
00:56:38|42653.29
00:56:39|42653.29
00:56:40|42653.29
00:56:41|42653.29
00:56:42|42653.29
00:56:43|42653.29
00:56:45|42643.65
00:56:46|42643.79
00:56:47|42643.79
00:56:48|42642.78
00:56:49|42642.78
00:56:50|42648.26
00:56:51|42648.33
00:56:53|42648.33
00:56:53|42642.78
00:56:54|42642.78
00:56:55|42642.78
00:56:56|42642.78
00:56:57|42642.78
00:56:58|42642.78
00:56:59|42643.85
00:57:00|42643.85
00:57:01|42643.85
00:57:02|42643.85
00:57:03|42643.85
00:57:04|42643.85
00:57:06|42643.85
00:57:06|42636.7
00:57:08|42640.49
00:57:10|42640.49
00:57:11|42640.49
00:57:11|42640.49
00:57:14|42640.49
00:57:14|42640.49
00:57:15|42640.49
00:57:16|42640.49
00:57:17|42638.55
00:57:18|42638.55
00:57:19|42638.55
00:57:20|42638.55
00:57:21|42638.55
00:57:22|42636.87
00:57:23|42636.87
00:57:24|42636.87
00:57:25|42636.87
00:57:26|42634.81
00:57:27|42618.45
00:57:28|42616.04
00:57:29|42616.04
00:57:30|42617.07
00:57:31|42617.07
00:57:33|42617.07
00:57:34|42617.07
00:57:36|42615.7
00:57:36|42615.7
00:57:37|42615.7
00:57:38|42615.7
00:57:39|42615.7
00:57:41|42615.69
00:57:41|42615.69
00:57:43|42615.69
00:57:44|42615.69
00:57:45|42615.69
00:57:46|42615.69
00:57:46|42603.48
00:57:48|42604.02
00:57:49|42608.73
00:57:50|42622.23
00:57:51|42622.23
00:57:52|42622.23
00:57:52|42627.43
00:57:54|42627.43
00:57:55|42627.43
00:57:56|42625.32
00:57:57|42625.32
00:57:57|42625.32
00:57:59|42625.78
00:58:00|42625.78
00:58:00|42625.78
00:58:01|42625.78
00:58:02|42627.7
00:58:05|42629.06
00:58:05|42629.06
00:58:06|42629.06
00:58:07|42629.06
00:58:09|42629.06
00:58:10|42629.06
00:58:10|42629.06
00:58:12|42629.06
00:58:13|42629.06
00:58:13|42629.06
00:58:15|42629.06
00:58:17|42629.06
00:58:17|42629.06
00:58:18|42629.06
00:58:19|42629.06
00:58:20|42629.06
00:58:21|42629.06
00:58:23|42629.06
00:58:23|42629.06
00:58:24|42629.06
00:58:26|42629.06
00:58:26|42629.06
00:58:27|42629.06
00:58:29|42629.06
00:58:30|42629.06
00:58:31|42629.06
00:58:32|42629.06
00:58:33|42629.06
00:58:34|42629.06
00:58:34|42629.06
00:58:36|42629.06
00:58:36|42629.06
00:58:39|42629.06
00:58:39|42629.06
00:58:40|42629.06
00:58:41|42629.06
00:58:42|42629.06
00:58:43|42629.06
00:58:44|42629.06
00:58:45|42629.06
00:58:46|42630.02
00:58:47|42630.02
00:58:48|42630.02
00:58:49|42630.02
00:58:50|42630.02
00:58:51|42630.02
00:58:52|42630.02
00:58:53|42630.02
00:58:54|42630.02
00:58:55|42630.02
00:58:56|42630.02
00:58:57|42634.45
00:58:58|42635.73
00:58:59|42643.16
00:59:00|42643.16
00:59:01|42643.16
00:59:02|42643.16
00:59:03|42643.16
00:59:04|42653.58
00:59:05|42653.58
00:59:06|42653.58
00:59:07|42653.58
00:59:08|42647.23
00:59:09|42647.23
00:59:11|42647.23
00:59:11|42647.23
00:59:13|42647.23
00:59:15|42647.23
00:59:15|42647.23
00:59:16|42645.61
00:59:17|42645.61
00:59:18|42645.61
00:59:19|42645.61
00:59:20|42645.61
00:59:22|42645.61
00:59:22|42645.61
00:59:24|42645.61
00:59:25|42645.61
00:59:26|42645.61
00:59:27|42654.68
00:59:28|42654.68
00:59:29|42654.68
00:59:29|42654.68
00:59:32|42650.44
00:59:32|42650.44
00:59:33|42650.44
00:59:34|42650.44
00:59:35|42650.44
00:59:36|42650.44
00:59:37|42650.44
00:59:38|42650.44
00:59:39|42650.44
00:59:40|42650.44
00:59:42|42650.44
00:59:43|42650.44
00:59:44|42650.44
00:59:44|42650.44
00:59:46|42649.36
00:59:47|42649.36
00:59:47|42649.36
00:59:49|42649.36
00:59:50|42649.36
00:59:51|42649.36
00:59:52|42645.12
00:59:53|42645.12
00:59:53|42645.12
00:59:55|42645.12
00:59:56|42645.12
00:59:58|42645.12
00:59:58|42645.12
00:59:59|42645.12
01:00:00|42645.12
01:00:01|42645.12
01:00:02|42644.84
01:00:03|42644.84
01:00:05|42650.11
01:00:06|42650.11
01:00:07|42647.7
01:00:08|42647.7
01:00:09|42647.7
01:00:11|42647.7
01:00:11|42647.7
01:00:12|42647.7
01:00:13|42647.7
01:00:14|42647.7
01:00:15|42647.7
01:00:16|42647.7
01:00:17|42647.7
01:00:18|42651.15
01:00:19|42651.15
01:00:20|42650.63
01:00:21|42650.63
01:00:23|42650.63
01:00:24|42650.63
01:00:26|42650.63
01:00:27|42650.63
01:00:27|42650.63
01:00:29|42649.8
01:00:29|42649.8
01:00:30|42649.8
01:00:31|42650.5
01:00:32|42650.5
01:00:33|42650.5
01:00:34|42650.5
01:00:35|42650.5
01:00:36|42650.5
01:00:37|42650.5
01:00:38|42650.5
01:00:39|42650.5
01:00:40|42650.5
01:00:41|42650.5
01:00:42|42650.5
01:00:43|42650.5
01:00:45|42650.5
01:00:45|42650.5
01:00:46|42650.5
01:00:47|42650.5
01:00:48|42650.5
01:00:50|42650.5
01:00:50|42650.5
01:00:51|42650.5
01:00:52|42650.5
01:00:53|42645.79
01:00:55|42645.79
01:00:55|42645.79
01:00:57|42645.79
01:00:57|42645.79
01:00:59|42645.79
01:00:59|42645.79
01:01:00|42645.79
01:01:01|42645.79
01:01:02|42645.79
01:01:03|42645.79
01:01:05|42645.79
01:01:06|42645.79
01:01:06|42645.79
01:01:07|42645.79
01:01:08|42649.34
01:01:09|42655.88
01:01:11|42653.68
01:01:12|42653.77
01:01:14|42653.77
01:01:15|42653.77
01:01:16|42653.77
01:01:17|42653.77
01:01:18|42653.77
01:01:20|42653.77
01:01:21|42653.77
01:01:22|42653.77
01:01:23|42653.77
01:01:24|42653.77
01:01:25|42651.86
01:01:26|42651.86
01:01:27|42651.86
01:01:27|42651.86
01:01:29|42651.86
01:01:30|42651.86
01:01:31|42651.86
01:01:32|42651.86
01:01:33|42651.86
01:01:34|42651.86
01:01:35|42651.86
01:01:37|42651.86
01:01:37|42651.86
01:01:38|42651.86
01:01:39|42651.86
01:01:40|42651.86
01:01:41|42651.86
01:01:42|42651.86
01:01:43|42651.86
01:01:45|42651.86
01:01:45|42651.86
01:01:46|42651.86
01:01:47|42651.86
01:01:48|42651.86
01:01:50|42651.86
01:01:50|42651.86
01:01:51|42651.86
01:01:52|42651.86
01:01:53|42651.86
01:01:55|42651.86
01:01:56|42651.86
01:01:57|42651.86
01:01:58|42651.86
01:01:59|42651.86
01:02:00|42651.86
01:02:01|42651.86
01:02:02|42651.86
01:02:03|42651.86
01:02:04|42651.86
01:02:05|42651.86
01:02:06|42651.86
01:02:07|42651.86
01:02:08|42651.86
01:02:09|42651.86
01:02:10|42651.86
01:02:11|42651.86
01:02:13|42651.85
01:02:14|42651.85
01:02:15|42643.35
01:02:16|42643.35
01:02:18|42638.64
01:02:20|42622.29
01:02:21|42622.29
01:02:22|42622.29
01:02:24|42622.29
01:02:25|42622.29
01:02:26|42622.29
01:02:27|42622.29
01:02:28|42622.29
01:02:29|42622.29
01:02:30|42622.29
01:02:31|42620.59
01:02:32|42620.59
01:02:33|42620.59
01:02:34|42620.59
01:02:35|42620.59
01:02:36|42620.59
01:02:37|42620.59
01:02:38|42620.59
01:02:39|42620.59
01:02:40|42620.59
01:02:41|42620.59
01:02:42|42620.59
01:02:43|42620.59
01:02:44|42620.59
01:02:45|42620.59
01:02:46|42620.59
01:02:47|42620.59
01:02:48|42620.59
01:02:49|42620.59
01:02:50|42620.59
01:02:51|42620.59
01:02:52|42620.59
01:02:53|42620.59
01:02:54|42620.59
01:02:55|42620.59
01:02:57|42620.59
01:02:57|42620.59
01:02:58|42620.59
01:02:59|42620.59
01:03:01|42620.59
01:03:01|42612.79
01:03:02|42612.79
01:03:03|42612.79
01:03:04|42612.79
01:03:06|42612.79
01:03:07|42615.85
01:03:08|42615.85
01:03:09|42615.85
01:03:10|42615.85
01:03:12|42615.85
01:03:13|42615.85
01:03:15|42615.85
01:03:16|42615.85
01:03:18|42615.85
01:03:19|42615.85
01:03:20|42615.85
01:03:21|42613.92
01:03:21|42616.06
01:03:22|42616.06
01:03:24|42616.06
01:03:24|42611.91
01:03:26|42611.91
01:03:26|42611.91
01:03:28|42611.91
01:03:29|42611.91
01:03:29|42611.91
01:03:31|42611.91
01:03:32|42613.39
01:03:33|42613.39
01:03:34|42613.39
01:03:36|42613.39
01:03:37|42613.39
01:03:39|42613.39
01:03:39|42613.39
01:03:40|42613.39
01:03:41|42613.39
01:03:42|42613.39
01:03:44|42614.94
01:03:44|42614.94
01:03:46|42614.94
01:03:46|42614.94
01:03:48|42614.94
01:03:49|42614.95
01:03:50|42614.95
01:03:50|42614.95
01:03:52|42614.95
01:03:52|42614.95
01:03:53|42613.88
01:03:55|42613.88
01:03:55|42613.88
01:03:56|42613.88
01:03:57|42613.88
01:03:58|42613.88
01:03:59|42613.88
01:04:01|42615.6
01:04:01|42615.6
01:04:02|42615.6
01:04:04|42622.86
01:04:05|42622.86
01:04:05|42622.86
01:04:06|42624.99
01:04:07|42624.98
01:04:08|42624.98
01:04:09|42624.98
01:04:11|42624.98
01:04:11|42624.98
01:04:12|42624.98
01:04:14|42624.98
01:04:15|42624.98
01:04:16|42624.98
01:04:17|42627.11
01:04:19|42627.11
01:04:20|42627.11
01:04:20|42627.11
01:04:22|42627.11
01:04:23|42627.11
01:04:24|42627.11
01:04:25|42627.11
01:04:26|42627.11
01:04:26|42627.11
01:04:28|42627.11
01:04:29|42627.11
01:04:30|42627.11
01:04:31|42627.11
01:04:32|42627.11
01:04:33|42627.11
01:04:34|42627.11
01:04:35|42627.11
01:04:36|42627.11
01:04:37|42624.7
01:04:39|42620.89
01:04:40|42620.89
01:04:41|42622.17
01:04:42|42622.17
01:04:43|42622.17
01:04:50|42619.84
01:04:51|42619.84
01:04:52|42619.84
01:04:53|42619.84
01:04:54|42619.84
01:04:55|42619.84
01:04:55|42619.84
01:04:57|42619.84
01:04:58|42622.14
01:04:59|42622.15
01:05:00|42622.15
01:05:00|42622.16
01:05:02|42622.16
01:05:03|42622.16
01:05:05|42622.16
01:05:05|42622.16
01:05:06|42622.16
01:05:08|42622.16
01:05:08|42622.16
01:05:09|42622.16
01:05:10|42622.16
01:05:11|42622.16
01:05:12|42622.16
01:05:13|42622.16
01:05:15|42620.85
01:05:17|42625.12
01:05:18|42625.12
01:05:19|42625.12
01:05:21|42621.13
01:05:22|42621.13
01:05:22|42621.13
01:05:24|42621.13
01:05:24|42621.13
01:05:26|42621.13
01:05:26|42621.13
01:05:28|42621.13
01:05:28|42621.13
01:05:29|42621.13
01:05:31|42621.13
01:05:31|42621.13
01:05:33|42621.13
01:05:34|42621.13
01:05:36|42621.13
01:05:36|42621.13
01:05:38|42621.13
01:05:39|42621.13
01:05:40|42621.13
01:05:41|42621.9
01:05:42|42621.9
01:05:43|42621.9
01:05:44|42621.9
01:05:45|42621.9
01:05:46|42621.9
01:05:47|42621.9
01:05:48|42621.9
01:05:49|42621.9
01:05:51|42621.9
01:05:52|42621.9
01:05:52|42621.9
01:05:53|42621.9
01:05:54|42621.9
01:05:56|42621.9
01:05:56|42621.9
01:05:58|42621.9
01:05:58|42621.9
01:06:00|42621.9
01:06:01|42621.9
01:06:02|42619.26
01:06:03|42621.67
01:06:04|42621.67
01:06:04|42621.67
01:06:06|42621.67
01:06:06|42621.67
01:06:08|42620.37
01:06:09|42620.37
01:06:10|42620.37
01:06:11|42620.37
01:06:12|42620.37
01:06:13|42620.37
01:06:14|42620.37
01:06:16|42620.37
01:06:18|42620.37
01:06:19|42620.37
01:06:20|42620.37
01:06:20|42620.37
01:06:23|42620.37
01:06:23|42620.37
01:06:24|42620.37
01:06:25|42620.37
01:06:26|42620.37
01:06:27|42620.37
01:06:28|42620.37
01:06:29|42620.37
01:06:30|42620.37
01:06:31|42620.37
01:06:32|42620.37
01:06:33|42620.37
01:06:34|42621.17
01:06:35|42621.17
01:06:37|42621.17
01:06:37|42621.17
01:06:38|42621.17
01:06:39|42621.17
01:06:40|42621.17
01:06:42|42621.17
01:06:42|42620.91
01:06:43|42621.9
01:06:44|42621.9
01:06:45|42621.9
01:06:47|42621.9
01:06:48|42621.9
01:06:48|42621.9
01:06:50|42621.9
01:06:51|42621.9
01:06:52|42621.9
01:06:53|42621.9
01:06:54|42621.9
01:06:55|42621.9
01:06:56|42621.9
01:06:58|42621.9
01:06:58|42621.9
01:06:59|42621.9
01:07:00|42621.9
01:07:01|42621.9
01:07:02|42621.9
01:07:03|42621.9
01:07:04|42621.9
01:07:05|42621.9
01:07:06|42621.9
01:07:08|42621.9
01:07:10|42621.9
01:07:10|42621.9
01:07:11|42621.9
01:07:12|42621.9
01:07:13|42621.9
01:07:14|42621.9
01:07:15|42621.9
01:07:16|42621.9
01:07:18|42619.04
01:07:18|42619.04
01:07:21|42620.2
01:07:21|42620.2
01:07:22|42620.2
01:07:23|42620.2
01:07:25|42620.2
01:07:27|42620.2
01:07:27|42620.2
01:07:28|42621.88
01:07:29|42621.9
01:07:30|42621.9
01:07:31|42621.9
01:07:32|42621.9
01:07:33|42621.9
01:07:34|42621.9
01:07:35|42621.9
01:07:36|42621.9
01:07:37|42621.9
01:07:39|42619.76
01:07:41|42619.76
01:07:43|42619.76
01:07:43|42619.76
01:07:44|42619.76
01:07:45|42619.76
01:07:46|42619.76
01:07:47|42619.76
01:07:48|42619.76
01:07:49|42619.76
01:07:50|42619.76
01:07:51|42619.76
01:07:52|42619.76
01:07:53|42619.76
01:07:54|42619.76
01:07:55|42619.76
01:07:56|42619.76
01:07:58|42608.52
01:07:59|42608.52
01:08:00|42608.52
01:08:01|42608.52
01:08:02|42608.52
01:08:03|42608.52
01:08:05|42608.52
01:08:05|42608.52
01:08:07|42608.52
01:08:08|42608.52
01:08:09|42608.52
01:08:10|42608.52
01:08:11|42608.52
01:08:12|42608.52
01:08:13|42608.52
01:08:14|42608.52
01:08:15|42608.52
01:08:16|42621.89
01:08:17|42621.9
01:08:19|42632.8
01:08:20|42632.8
01:08:21|42632.8
01:08:22|42632.8
01:08:23|42632.8
01:08:25|42632.8
01:08:26|42632.8
01:08:27|42632.8
01:08:28|42632.8
01:08:29|42632.8
01:08:30|42632.8
01:08:31|42632.8
01:08:31|42632.8
01:08:33|42632.8
01:08:34|42632.8
01:08:34|42632.8
01:08:36|42632.8
01:08:36|42632.8
01:08:38|42632.8
01:08:39|42632.8
01:08:40|42632.8
01:08:40|42632.8
01:08:42|42632.8
01:08:43|42632.8
01:08:44|42632.8
01:08:45|42633.09
01:08:46|42633.09
01:08:48|42625.52
01:08:48|42625.52
01:08:49|42625.52
01:08:51|42621.94
01:08:52|42621.94
01:08:53|42621.94
01:08:54|42621.42
01:08:55|42621.42
01:08:56|42622.23
01:08:57|42622.23
01:08:58|42622.23
01:08:59|42622.23
01:09:00|42622.23
01:09:01|42622.23
01:09:02|42622.24
01:09:03|42622.24
01:09:04|42622.24
01:09:04|42630.26
01:09:06|42630.26
01:09:06|42630.26
01:09:08|42630.26
01:09:09|42630.26
01:09:10|42630.26
01:09:11|42630.26
01:09:12|42630.26
01:09:13|42630.26
01:09:14|42630.26
01:09:15|42630.26
01:09:15|42630.26
01:09:17|42630.26
01:09:18|42630.26
01:09:20|42630.26
01:09:21|42630.26
01:09:22|42630.26
01:09:23|42630.26
01:09:24|42630.26
01:09:26|42630.26
01:09:27|42630.26
01:09:27|42630.26
01:09:29|42630.26
01:09:30|42630.26
01:09:30|42630.26
01:09:31|42630.26
01:09:33|42630.26
01:09:33|42630.26
01:09:34|42630.26
01:09:36|42630.26
01:09:37|42630.26
01:09:37|42630.26
01:09:38|42630.26
01:09:40|42630.26
01:09:40|42630.26
01:09:42|42630.26
01:09:43|42630.26
01:09:44|42630.26
01:09:45|42630.26
01:09:46|42630.26
01:09:47|42630.26
01:09:48|42630.26
01:09:49|42630.26
01:09:50|42630.26
01:09:51|42626.93
01:09:52|42624.35
01:09:53|42624.35
01:09:54|42624.35
01:09:55|42624.35
01:09:56|42624.35
01:09:58|42621.97
01:09:58|42621.97
01:09:59|42621.97
01:10:01|42621.97
01:10:02|42621.97
01:10:03|42621.97
01:10:05|42621.97
01:10:05|42621.97
01:10:06|42621.97
01:10:07|42621.97
01:10:08|42629.18
01:10:09|42629.18
01:10:10|42629.18
01:10:11|42629.18
01:10:12|42629.18
01:10:13|42629.18
01:10:14|42629.18
01:10:15|42629.18
01:10:16|42629.18
01:10:17|42629.18
01:10:18|42629.18
01:10:20|42629.18
01:10:21|42629.18
01:10:23|42629.18
01:10:24|42629.18
01:10:24|42629.18
01:10:26|42629.18
01:10:27|42629.18
01:10:28|42629.18
01:10:29|42630.28
01:10:31|42630.28
01:10:31|42630.28
01:10:32|42630.28
01:10:33|42630.28
01:10:34|42630.28
01:10:35|42630.28
01:10:36|42630.28
01:10:37|42630.28
01:10:39|42630.28
01:10:40|42630.28
01:10:41|42630.28
01:10:42|42630.28
01:10:44|42635.18
01:10:44|42635.18
01:10:45|42636.11
01:10:46|42636.11
01:10:47|42636.11
01:10:48|42629.61
01:10:49|42629.61
01:10:50|42631.78
01:10:51|42631.78
01:10:52|42631.78
01:10:53|42633.91
01:10:54|42633.91
01:10:55|42633.91
01:10:56|42633.91
01:10:57|42633.91
01:10:58|42633.91
01:11:01|42633.91
01:11:02|42633.91
01:11:03|42633.91
01:11:04|42633.91
01:11:05|42633.91
01:11:06|42633.91
01:11:07|42634.48
01:11:08|42634.48
01:11:09|42634.48
01:11:10|42634.48
01:11:11|42634.48
01:11:12|42637.96
01:11:13|42637.96
01:11:14|42637.96
01:11:16|42640.78
01:11:16|42640.78
01:11:17|42640.78
01:11:18|42640.78
01:11:19|42640.78
01:11:21|42640.78
01:11:22|42640.78
01:11:24|42640.78
01:11:25|42640.78
01:11:26|42640.78
01:11:27|42640.78
01:11:29|42640.78
01:11:29|42640.78
01:11:30|42640.78
01:11:31|42640.78
01:11:33|42640.78
01:11:33|42640.78
01:11:34|42639.49
01:11:35|42639.49
01:11:37|42643.85
01:11:38|42643.85
01:11:39|42643.85
01:11:41|42643.85
01:11:42|42643.85
01:11:43|42643.85
01:11:44|42643.85
01:11:45|42643.85
01:11:46|42643.85
01:11:47|42643.85
01:11:48|42643.85
01:11:49|42643.85
01:11:50|42643.85
01:11:51|42643.85
01:11:52|42643.85
01:11:53|42643.85
01:11:54|42643.85
01:11:55|42643.85
01:11:57|42644.47
01:11:57|42644.47
01:11:58|42644.47
01:11:59|42644.47
01:12:00|42644.46
01:12:02|42644.46
01:12:03|42644.46
01:12:04|42644.46
01:12:05|42644.46
01:12:06|42644.46
01:12:07|42644.46
01:12:09|42644.46
01:12:09|42644.46
01:12:10|42644.46
01:12:11|42644.46
01:12:12|42644.46
01:12:14|42644.99
01:12:15|42644.99
01:12:16|42644.99
01:12:16|42653.73
01:12:17|42653.73
01:12:18|42653.73
01:12:19|42653.73
01:12:20|42653.73
01:12:22|42653.73
01:12:24|42653.73
01:12:25|42651.1
01:12:26|42651.1
01:12:27|42652.68
01:12:28|42653.7
01:12:30|42653.72
01:12:30|42653.72
01:12:31|42653.72
01:12:32|42653.72
01:12:33|42653.72
01:12:34|42653.72
01:12:35|42653.72
01:12:36|42653.72
01:12:38|42653.72
01:12:38|42653.72
01:12:39|42653.72
01:12:40|42647.2
01:12:41|42647.2
01:12:43|42647.2
01:12:43|42647.2
01:12:44|42647.2
01:12:46|42647.2
01:12:47|42647.2
01:12:48|42647.2
01:12:49|42647.2
01:12:50|42649.32
01:12:51|42649.32
01:12:53|42649.32
01:12:53|42649.32
01:12:55|42649.32
01:12:56|42649.32
01:12:57|42649.32
01:12:57|42649.32
01:12:59|42649.32
01:12:59|42651.98
01:13:01|42651.98
01:13:02|42651.98
01:13:03|42651.98
01:13:04|42651.98
01:13:05|42654.11
01:13:05|42658.59
01:13:07|42658.59
01:13:08|42658.59
01:13:08|42658.59
01:13:10|42658.59
01:13:12|42658.59
01:13:12|42658.59
01:13:13|42658.59
01:13:14|42653.76
01:13:15|42653.76
01:13:16|42653.76
01:13:17|42658.02
01:13:18|42658.02
01:13:19|42658.01
01:13:20|42658.01
01:13:21|42658.01
01:13:22|42658.01
01:13:24|42658.01
01:13:26|42667.42
01:13:27|42667.42
01:13:28|42666.88
01:13:29|42666.88
01:13:30|42666.88
01:13:31|42666.88
01:13:33|42666.88
01:13:34|42666.88
01:13:35|42665.33
01:13:35|42665.33
01:13:37|42665.33
01:13:37|42665.33
01:13:38|42665.33
01:13:40|42665.33
01:13:41|42665.33
01:13:42|42665.33
01:13:43|42665.33
01:13:45|42665.33
01:13:45|42665.33
01:13:46|42665.33
01:13:47|42665.33
01:13:48|42665.33
01:13:49|42665.33
01:13:50|42665.33
01:13:51|42665.33
01:13:52|42665.33
01:13:53|42665.33
01:13:54|42665.33
01:13:56|42665.33
01:13:57|42665.33
01:13:58|42665.33
01:13:59|42665.33
01:14:00|42665.33
01:14:01|42665.33
01:14:02|42665.33
01:14:03|42665.33
01:14:03|42665.33
01:14:04|42665.33
01:14:06|42665.33
01:14:06|42665.33
01:14:08|42665.33
01:14:09|42665.33
01:14:11|42665.33
01:14:11|42665.33
01:14:12|42665.33
01:14:14|42665.33
01:14:14|42665.33
01:14:15|42665.33
01:14:17|42665.33
01:14:18|42665.33
01:14:19|42665.33
01:14:19|42665.33
01:14:20|42665.33
01:14:21|42665.33
01:14:22|42665.33
01:14:24|42665.33
01:14:25|42665.33
01:14:26|42665.33
01:14:27|42665.33
01:14:29|42665.33
01:14:29|42665.33
01:14:30|42665.33
01:14:31|42665.33
01:14:33|42665.33
01:14:34|42665.33
01:14:35|42665.33
01:14:36|42665.33
01:14:37|42665.33
01:14:37|42665.33
01:14:39|42665.33
01:14:40|42665.33
01:14:41|42665.33
01:14:42|42665.33
01:14:43|42665.33
01:14:44|42665.33
01:14:45|42665.33
01:14:46|42665.33
01:14:46|42665.33
01:14:47|42665.33
01:14:49|42665.33
01:14:50|42665.33
01:14:51|42667.37
01:14:52|42667.36
01:14:52|42667.34
01:14:54|42666.87
01:14:55|42666.87
01:14:56|42666.87
01:14:57|42666.87
01:14:59|42666.87
01:14:59|42666.87
01:15:00|42666.87
01:15:01|42666.87
01:15:02|42666.87
01:15:03|42666.87
01:15:04|42666.87
01:15:05|42666.87
01:15:06|42666.87
01:15:07|42666.87
01:15:08|42666.87
01:15:10|42667.37
01:15:11|42667.37
01:15:12|42667.37
01:15:13|42667.37
01:15:13|42667.37
01:15:15|42667.37
01:15:16|42667.37
01:15:17|42667.37
01:15:18|42667.37
01:15:19|42667.37
01:15:20|42667.37
01:15:21|42667.37
01:15:21|42667.37
01:15:23|42667.37
01:15:24|42667.37
01:15:26|42667.37
01:15:26|42667.37
01:15:28|42667.37
01:15:30|42667.37
01:15:31|42667.37
01:15:32|42667.37
01:15:33|42667.37
01:15:34|42667.37
01:15:35|42667.37
01:15:36|42667.37
01:15:37|42667.37
01:15:38|42667.37
01:15:39|42667.37
01:15:40|42667.37
01:15:41|42667.37
01:15:42|42667.37
01:15:43|42667.37
01:15:44|42667.37
01:15:45|42667.37
01:15:46|42667.37
01:15:47|42667.37
01:15:48|42667.37
01:15:49|42667.37
01:15:51|42667.37
01:15:51|42667.37
01:15:53|42667.37
01:15:54|42667.37
01:15:55|42667.37
01:15:56|42667.37
01:15:56|42667.37
01:15:58|42667.37
01:15:58|42667.37
01:16:00|42667.37
01:16:00|42671.25
01:16:02|42671.25
01:16:03|42671.25
01:16:04|42671.25
01:16:05|42671.26
01:16:06|42671.26
01:16:07|42671.26
01:16:08|42671.26
01:16:09|42671.26
01:16:09|42671.26
01:16:11|42671.26
01:16:11|42671.26
01:16:14|42671.26
01:16:14|42671.26
01:16:15|42671.26
01:16:16|42671.26
01:16:17|42671.26
01:16:18|42671.26
01:16:19|42671.26
01:16:20|42671.26
01:16:21|42671.26
01:16:22|42671.26
01:16:23|42671.26
01:16:24|42671.26
01:16:25|42671.26
01:16:27|42671.26
01:16:29|42671.26
01:16:29|42671.26
01:16:31|42671.26
01:16:33|42671.26
01:16:33|42671.26
01:16:35|42671.26
01:16:36|42671.26
01:16:37|42671.26
01:16:38|42671.26
01:16:39|42671.26
01:16:39|42671.26
01:16:40|42671.26
01:16:42|42671.26
01:16:43|42671.26
01:16:44|42671.26
01:16:45|42671.26
01:16:47|42671.26
01:16:49|42671.26
01:16:49|42671.26
01:16:50|42671.26
01:16:51|42671.26
01:16:52|42671.26
01:16:53|42673.28
01:16:54|42673.28
01:16:55|42673.28
01:16:56|42673.28
01:16:57|42673.28
01:16:58|42673.28
01:16:59|42675.3
01:17:00|42675.3
01:17:01|42675.33
01:17:02|42686.5
01:17:04|42686.5
01:17:05|42686.5
01:17:05|42689.94
01:17:07|42689.94
01:17:08|42689.94
01:17:09|42689.94
01:17:10|42689.94
01:17:11|42689.94
01:17:12|42689.94
01:17:13|42689.94
01:17:14|42689.94
01:17:15|42690.95
01:17:16|42690.95
01:17:17|42690.95
01:17:18|42693.94
01:17:19|42693.94
01:17:20|42693.94
01:17:21|42693.94
01:17:22|42693.94
01:17:23|42693.94
01:17:24|42693.94
01:17:25|42693.94
01:17:26|42693.94
01:17:28|42693.94
01:17:29|42693.94
01:17:31|42693.94
01:17:31|42693.94
01:17:32|42693.94
01:17:33|42693.94
01:17:34|42693.94
01:17:36|42693.94
01:17:37|42693.94
01:17:38|42693.94
01:17:39|42693.94
01:17:40|42693.94
01:17:41|42693.94
01:17:42|42693.94
01:17:42|42693.94
01:17:43|42693.94
01:17:45|42693.94
01:17:46|42693.94
01:17:47|42693.94
01:17:47|42693.94
01:17:48|42693.94
01:17:49|42693.94
01:17:52|42693.94
01:17:52|42693.94
01:17:54|42693.94
01:17:54|42693.94
01:17:56|42693.94
01:17:57|42693.94
01:17:58|42693.94
01:17:59|42698.38
01:18:00|42698.38
01:18:00|42698.38
01:18:02|42698.38
01:18:03|42698.38
01:18:04|42698.38
01:18:04|42698.38
01:18:06|42698.38
01:18:07|42698.38
01:18:08|42698.38
01:18:09|42698.38
01:18:10|42698.38
01:18:11|42702.13
01:18:12|42702.13
01:18:14|42702.13
01:18:14|42702.13
01:18:16|42702.13
01:18:16|42702.13
01:18:18|42702.13
01:18:18|42685.52
01:18:19|42685.52
01:18:20|42685.52
01:18:22|42685.52
01:18:23|42685.52
01:18:24|42685.52
01:18:24|42688.53
01:18:26|42688.53
01:18:27|42685.44
01:18:28|42685.44
01:18:29|42685.44
01:18:31|42685.44
01:18:32|42685.44
01:18:32|42685.44
01:18:34|42685.44
01:18:34|42685.44
01:18:36|42693.95
01:18:36|42693.95
01:18:38|42693.95
01:18:39|42693.95
01:18:40|42693.95
01:18:41|42693.95
01:18:42|42693.95
01:18:43|42693.95
01:18:44|42693.95
01:18:45|42693.95
01:18:46|42693.95
01:18:48|42693.95
01:18:48|42692.38
01:18:50|42690.48
01:18:51|42690.48
01:18:52|42690.48
01:18:53|42690.48
01:18:55|42690.48
01:18:56|42690.48
01:18:57|42690.48
01:18:58|42690.48
01:18:59|42690.48
01:19:00|42690.48
01:19:01|42690.48
01:19:02|42690.48
01:19:03|42690.48
01:19:04|42690.48
01:19:05|42690.48
01:19:07|42690.48
01:19:08|42690.48
01:19:08|42690.48
01:19:10|42690.48
01:19:11|42696.67
01:19:11|42696.67
01:19:12|42696.67
01:19:14|42696.67
01:19:14|42696.67
01:19:16|42696.67
01:19:17|42696.67
01:19:18|42696.67
01:19:18|42696.67
01:19:19|42696.67
01:19:21|42696.67
01:19:22|42696.67
01:19:23|42696.67
01:19:24|42696.67
01:19:25|42696.67
01:19:26|42696.67
01:19:27|42696.67
01:19:28|42696.67
01:19:30|42699.65
01:19:30|42699.65
01:19:32|42696.92
01:19:33|42696.92
01:19:34|42696.92
01:19:35|42696.92
01:19:36|42696.92
01:19:37|42696.92
01:19:38|42696.59
01:19:39|42696.59
01:19:40|42696.59
01:19:42|42696.59
01:19:43|42696.59
01:19:44|42696.59
01:19:45|42696.59
01:19:46|42696.59
01:19:47|42693.62
01:19:48|42693.06
01:19:49|42693.06
01:19:50|42693.06
01:19:51|42693.25
01:19:52|42693.25
01:19:53|42693.25
01:19:55|42690.48
01:19:56|42690.48
01:19:57|42690.48
01:19:58|42690.
01:20:00|42690.
01:20:00|42690.
01:20:01|42690.
01:20:03|42690.
01:20:04|42690.
01:20:05|42690.
01:20:06|42690.
01:20:07|42690.
01:20:08|42690.
01:20:09|42690.
01:20:10|42690.
01:20:11|42690.
01:20:12|42690.
01:20:13|42690.
01:20:14|42690.
01:20:16|42690.
01:20:16|42690.
01:20:17|42690.
01:20:18|42690.
01:20:19|42690.
01:20:20|42690.
01:20:21|42690.
01:20:22|42690.
01:20:23|42690.
01:20:24|42690.
01:20:25|42690.
01:20:26|42693.32
01:20:27|42693.32
01:20:28|42693.32
01:20:30|42693.32
01:20:31|42693.32
01:20:33|42693.32
01:20:34|42693.32
01:20:36|42693.32
01:20:36|42693.32
01:20:37|42693.32
01:20:38|42693.32
01:20:40|42693.32
01:20:40|42693.32
01:20:42|42693.32
01:20:43|42693.32
01:20:44|42693.32
01:20:45|42693.32
01:20:46|42693.32
01:20:47|42693.32
01:20:48|42693.32
01:20:48|42693.32
01:20:50|42693.32
01:20:51|42693.32
01:20:51|42693.32
01:20:52|42693.32
01:20:55|42698.44
01:20:55|42698.44
01:20:56|42698.44
01:20:57|42698.44
01:20:58|42702.18
01:20:59|42702.18
01:21:01|42702.18
01:21:02|42702.18
01:21:03|42702.18
01:21:04|42702.18
01:21:05|42702.18
01:21:06|42702.18
01:21:07|42705.75
01:21:08|42705.75
01:21:09|42705.74
01:21:10|42705.74
01:21:11|42705.74
01:21:12|42705.74
01:21:13|42705.74
01:21:14|42705.74
01:21:15|42705.74
01:21:16|42705.74
01:21:17|42705.74
01:21:18|42705.74
01:21:20|42705.74
01:21:20|42705.74
01:21:22|42705.74
01:21:22|42705.74
01:21:23|42705.74
01:21:24|42705.74
01:21:25|42705.74
01:21:27|42705.74
01:21:28|42705.74
01:21:29|42705.74
01:21:29|42703.36
01:21:31|42703.36
01:21:32|42703.36
01:21:34|42703.36
01:21:35|42703.36
01:21:36|42703.36
01:21:37|42703.36
01:21:38|42703.36
01:21:39|42703.36
01:21:40|42703.36
01:21:41|42703.36
01:21:42|42703.36
01:21:43|42703.36
01:21:44|42703.36
01:21:45|42703.36
01:21:46|42703.36
01:21:47|42703.36
01:21:49|42707.14
01:21:49|42707.14
01:21:51|42707.14
01:21:52|42707.14
01:21:54|42707.19
01:21:55|42707.19
01:21:55|42707.19
01:21:56|42707.19
01:21:57|42707.19
01:21:58|42707.19
01:22:00|42707.19
01:22:01|42707.19
01:22:03|42707.19
01:22:03|42707.19
01:22:04|42707.19
01:22:05|42707.19
01:22:06|42707.19
01:22:07|42707.19
01:22:09|42707.19
01:22:10|42707.19
01:22:10|42707.19
01:22:11|42707.19
01:22:13|42707.19
01:22:14|42707.19
01:22:15|42707.19
01:22:16|42707.19
01:22:17|42707.19
01:22:18|42707.19
01:22:19|42707.19
01:22:20|42707.19
01:22:21|42707.19
01:22:23|42707.19
01:22:24|42707.19
01:22:25|42707.19
01:22:26|42707.19
01:22:27|42707.19
01:22:28|42707.19
01:22:29|42707.19
01:22:30|42707.19
01:22:31|42707.19
01:22:33|42707.19
01:22:34|42707.19
01:22:35|42707.19
01:22:36|42707.19
01:22:37|42707.19
01:22:39|42707.19
01:22:39|42707.19
01:22:41|42707.19
01:22:42|42707.19
01:22:43|42707.19
01:22:44|42707.19
01:22:45|42707.19
01:22:46|42707.19
01:22:47|42707.19
01:22:48|42707.19
01:22:48|42707.19
01:22:50|42707.19
01:22:51|42707.19
01:22:51|42707.19
01:22:52|42707.19
01:22:54|42707.19
01:22:55|42707.19
01:22:56|42707.19
01:22:57|42707.19
01:22:58|42707.19
01:22:59|42707.19
01:23:00|42707.19
01:23:00|42707.19
01:23:01|42707.19
01:23:03|42707.19
01:23:04|42707.19
01:23:04|42707.19
01:23:06|42707.19
01:23:07|42707.19
01:23:08|42707.19
01:23:09|42707.19
01:23:10|42707.2
01:23:10|42707.2
01:23:12|42707.2
01:23:13|42707.2
01:23:14|42707.2
01:23:15|42707.2
01:23:15|42707.2
01:23:16|42707.2
01:23:18|42707.2
01:23:19|42707.2
01:23:20|42707.2
01:23:22|42707.2
01:23:22|42707.2
01:23:23|42707.2
01:23:24|42707.2
01:23:25|42707.2
01:23:26|42707.2
01:23:27|42712.79
01:23:29|42712.79
01:23:29|42712.79
01:23:30|42712.79
01:23:31|42712.79
01:23:33|42712.79
01:23:35|42712.62
01:23:35|42712.62
01:23:36|42712.62
01:23:38|42712.62
01:23:39|42712.62
01:23:40|42712.62
01:23:41|42712.62
01:23:42|42712.62
01:23:43|42712.62
01:23:44|42712.62
01:23:45|42712.62
01:23:46|42713.9
01:23:47|42713.9
01:23:48|42713.9
01:23:49|42713.9
01:23:50|42713.9
01:23:51|42713.9
01:23:52|42713.9
01:23:53|42713.9
01:23:54|42713.9
01:23:56|42713.9
01:23:57|42713.9
01:23:58|42713.9
01:23:59|42713.9
01:24:01|42713.9
01:24:02|42713.9
01:24:03|42713.9
01:24:04|42713.9
01:24:04|42713.9
01:24:06|42713.9
01:24:07|42713.9
01:24:08|42713.9
01:24:09|42713.9
01:24:10|42713.9
01:24:11|42713.9
01:24:12|42713.9
01:24:13|42713.9
01:24:15|42713.94
01:24:15|42713.94
01:24:16|42713.94
01:24:17|42713.94
01:24:18|42713.94
01:24:19|42713.94
01:24:20|42713.94
01:24:21|42713.94
01:24:22|42713.94
01:24:23|42713.94
01:24:24|42713.94
01:24:25|42713.94
01:24:26|42713.94
01:24:27|42713.94
01:24:28|42713.94
01:24:29|42713.94
01:24:30|42713.94
01:24:31|42693.03
01:24:32|42695.5
01:24:33|42695.5
01:24:34|42695.5
01:24:36|42695.5
01:24:38|42692.44
01:24:38|42692.44
01:24:39|42692.44
01:24:41|42690.44
01:24:41|42690.44
01:24:43|42690.44
01:24:44|42690.44
01:24:45|42690.44
01:24:46|42690.44
01:24:48|42690.44
01:24:48|42690.44
01:24:49|42700.2
01:24:50|42700.2
01:24:51|42700.2
01:24:53|42700.2
01:24:54|42700.2
01:24:55|42700.2
01:24:56|42700.2
01:24:57|42700.2
01:24:58|42700.2
01:24:59|42700.2
01:25:00|42700.2
01:25:01|42700.2
01:25:02|42700.2
01:25:03|42700.2
01:25:04|42695.9
01:25:05|42695.9
01:25:07|42695.9
01:25:08|42695.9
01:25:08|42690.02
01:25:10|42694.46
01:25:11|42694.46
01:25:12|42694.46
01:25:13|42694.46
01:25:14|42694.46
01:25:15|42694.46
01:25:16|42694.46
01:25:17|42694.46
01:25:18|42694.46
01:25:19|42694.46
01:25:20|42694.46
01:25:21|42694.46
01:25:22|42694.46
01:25:23|42690.37
01:25:24|42690.37
01:25:25|42690.37
01:25:26|42690.37
01:25:27|42690.37
01:25:28|42690.37
01:25:29|42690.37
01:25:30|42690.37
01:25:31|42690.37
01:25:32|42702.4
01:25:33|42702.4
01:25:34|42702.4
01:25:36|42702.4
01:25:38|42702.68
01:25:39|42702.68
01:25:40|42702.68
01:25:41|42702.68
01:25:42|42702.68
01:25:43|42702.68
01:25:44|42702.68
01:25:45|42702.68
01:25:46|42702.68
01:25:47|42702.68
01:25:48|42702.68
01:25:49|42702.68
01:25:51|42702.68
01:25:52|42702.68
01:25:53|42702.68
01:25:54|42702.68
01:25:55|42702.68
01:25:56|42702.68
01:25:58|42702.68
01:25:58|42702.68
01:26:00|42702.68
01:26:01|42702.68
01:26:02|42702.68
01:26:03|42702.68
01:26:04|42702.68
01:26:05|42702.68
01:26:06|42702.68
01:26:07|42702.68
01:26:08|42702.68
01:26:09|42702.68
01:26:10|42702.68
01:26:11|42702.68
01:26:12|42702.68
01:26:13|42702.68
01:26:14|42702.68
01:26:15|42702.68
01:26:16|42702.68
01:26:17|42702.68
01:26:18|42702.68
01:26:19|42702.68
01:26:20|42702.68
01:26:21|42702.68
01:26:23|42702.68
01:26:23|42702.68
01:26:25|42702.68
01:26:26|42702.68
01:26:27|42702.68
01:26:28|42702.68
01:26:29|42702.68
01:26:30|42702.68
01:26:31|42702.68
01:26:32|42702.68
01:26:33|42702.68
01:26:34|42700.06
01:26:35|42700.06
01:26:35|42700.06
01:26:37|42700.06
01:26:39|42700.06
01:26:39|42700.06
01:26:41|42700.06
01:26:42|42700.06
01:26:44|42700.06
01:26:45|42700.06
01:26:46|42700.06
01:26:47|42700.06
01:26:49|42700.06
01:26:50|42700.96
01:26:51|42700.96
01:26:52|42700.96
01:26:53|42700.96
01:26:54|42700.96
01:26:55|42700.96
01:26:55|42700.96
01:26:57|42700.96
01:26:57|42700.96
01:26:59|42700.96
01:27:00|42700.96
01:27:01|42700.96
01:27:01|42700.96
01:27:03|42700.96
01:27:03|42700.96
01:27:05|42700.96
01:27:06|42700.96
01:27:08|42700.96
01:27:09|42700.96
01:27:10|42700.96
01:27:10|42700.96
01:27:11|42700.96
01:27:13|42700.96
01:27:13|42700.96
01:27:14|42700.96
01:27:16|42700.96
01:27:16|42700.96
01:27:17|42700.96
01:27:19|42700.96
01:27:20|42700.96
01:27:21|42700.96
01:27:22|42700.96
01:27:23|42700.96
01:27:25|42706.54
01:27:25|42706.54
01:27:26|42706.54
01:27:27|42706.54
01:27:28|42706.54
01:27:29|42706.54
01:27:30|42706.54
01:27:31|42706.54
01:27:33|42706.54
01:27:35|42706.54
01:27:35|42706.54
01:27:37|42706.54
01:27:38|42706.54
01:27:39|42706.54
01:27:40|42706.54
01:27:41|42706.54
01:27:42|42706.54
01:27:44|42706.54
01:27:46|42706.54
01:27:46|42706.54
01:27:47|42713.95
01:27:48|42713.95
01:27:49|42713.95
01:27:50|42713.95
01:27:51|42713.95
01:27:52|42713.95
01:27:53|42713.95
01:27:54|42713.95
01:27:55|42713.95
01:27:56|42713.95
01:27:58|42713.95
01:27:59|42713.95
01:28:00|42713.95
01:28:01|42713.95
01:28:02|42713.95
01:28:03|42713.95
01:28:05|42713.95
01:28:05|42713.95
01:28:06|42713.95
01:28:07|42713.95
01:28:08|42713.95
01:28:09|42713.95
01:28:10|42713.95
01:28:11|42719.84
01:28:12|42719.84
01:28:13|42719.84
01:28:14|42719.84
01:28:16|42719.84
01:28:17|42719.84
01:28:18|42719.84
01:28:18|42719.84
01:28:19|42719.84
01:28:21|42728.92
01:28:22|42731.32
01:28:23|42731.32
01:28:23|42731.32
01:28:24|42731.32
01:28:25|42731.32
01:28:27|42731.32
01:28:28|42731.32
01:28:29|42731.32
01:28:30|42731.32
01:28:31|42731.32
01:28:31|42735.42
01:28:32|42735.42
01:28:34|42735.42
01:28:35|42735.42
01:28:36|42735.42
01:28:37|42735.42
01:28:38|42735.42
01:28:39|42735.42
01:28:40|42735.42
01:28:41|42735.42
01:28:42|42735.42
01:28:44|42735.42
01:28:45|42735.42
01:28:46|42735.42
01:28:47|42735.42
01:28:48|42735.42
01:28:50|42735.42
01:28:50|42735.42
01:28:51|42735.42
01:28:52|42735.42
01:28:53|42735.42
01:28:54|42735.42
01:28:55|42735.42
01:28:56|42735.42
01:28:57|42735.42
01:28:58|42735.42
01:28:59|42735.42
01:29:00|42735.42
01:29:01|42735.42
01:29:03|42735.42
01:29:04|42735.42
01:29:05|42735.42
01:29:06|42735.42
01:29:07|42735.42
01:29:07|42735.42
01:29:09|42735.42
01:29:10|42735.42
01:29:11|42735.42
01:29:13|42735.42
01:29:13|42735.42
01:29:14|42735.42
01:29:15|42735.42
01:29:16|42735.42
01:29:17|42735.42
01:29:18|42735.42
01:29:19|42735.42
01:29:20|42735.42
01:29:21|42735.42
01:29:23|42735.42
01:29:23|42735.42
01:29:24|42735.42
01:29:25|42735.42
01:29:26|42735.42
01:29:27|42735.42
01:29:28|42735.42
01:29:29|42735.42
01:29:30|42735.42
01:29:32|42735.42
01:29:33|42735.42
01:29:34|42735.42
01:29:34|42735.42
01:29:36|42735.42
01:29:36|42735.42
01:29:37|42735.42
01:29:38|42735.42
01:29:39|42735.42
01:29:41|42735.42
01:29:42|42735.42
01:29:44|42735.42
01:29:45|42735.42
01:29:46|42735.42
01:29:47|42735.42
01:29:48|42735.42
01:29:49|42735.42
01:29:49|42735.42
01:29:51|42735.42
01:29:51|42735.42
01:29:53|42735.42
01:29:53|42735.42
01:29:54|42735.42
01:29:57|42735.42
01:29:57|42735.42
01:29:58|42735.42
01:29:59|42735.42
01:30:00|42735.42
01:30:02|42735.42
01:30:03|42735.42
01:30:04|42735.42
01:30:05|42735.42
01:30:06|42735.42
01:30:08|42735.42
01:30:08|42735.42
01:30:09|42741.29
01:30:10|42741.29
01:30:11|42741.29
01:30:12|42741.29
01:30:16|42741.29
01:30:17|42740.21
01:30:18|42740.21
01:30:19|42740.21
01:30:20|42740.21
01:30:21|42740.21
01:30:23|42740.21
01:30:23|42740.21
01:30:25|42740.21
01:30:25|42740.21
01:30:27|42740.21
01:30:27|42740.21
01:30:28|42740.21
01:30:29|42740.21
01:30:31|42740.21
01:30:32|42740.21
01:30:33|42740.21
01:30:34|42737.75
01:30:35|42737.75
01:30:36|42737.75
01:30:37|42737.75
01:30:38|42737.75
01:30:39|42737.75
01:30:41|42737.75
01:30:42|42737.75
01:30:43|42737.75
01:30:44|42737.75
01:30:46|42737.75
01:30:47|42737.75
01:30:48|42740.32
01:30:49|42740.32
01:30:50|42731.11
01:30:52|42731.11
01:30:52|42731.11
01:30:54|42731.11
01:30:54|42731.11
01:30:56|42731.11
01:30:57|42731.11
01:30:58|42731.11
01:31:00|42731.11
01:31:00|42731.11
01:31:01|42731.11
01:31:02|42731.11
01:31:03|42731.11
01:31:05|42731.11
01:31:06|42731.11
01:31:07|42731.11
01:31:08|42731.11
01:31:09|42731.11
01:31:10|42731.11
01:31:11|42731.11
01:31:13|42731.11
01:31:13|42731.11
01:31:15|42736.35
01:31:15|42736.35
01:31:17|42736.35
01:31:17|42736.35
01:31:19|42736.35
01:31:20|42736.43
01:31:20|42736.43
01:31:21|42736.43
01:31:22|42736.43
01:31:24|42736.43
01:31:25|42736.43
01:31:26|42736.43
01:31:26|42736.43
01:31:27|42736.43
01:31:29|42736.43
01:31:29|42736.43
01:31:30|42736.43
01:31:31|42736.43
01:31:33|42736.43
01:31:34|42736.43
01:31:35|42736.46
01:31:36|42736.46
01:31:37|42736.46
01:31:38|42736.46
01:31:39|42736.46
01:31:40|42736.46
01:31:42|42736.46
01:31:43|42736.46
01:31:45|42736.46
01:31:46|42736.46
01:31:47|42736.46
01:31:49|42736.46
01:31:50|42736.46
01:31:50|42736.46
01:31:52|42732.83
01:31:53|42732.83
01:31:53|42732.83
01:31:55|42732.83
01:31:55|42732.83
01:31:56|42732.83
01:31:58|42732.83
01:31:59|42732.83
01:32:00|42732.83
01:32:01|42731.17
01:32:01|42731.17
01:32:03|42731.17
01:32:04|42731.17
01:32:05|42731.17
01:32:06|42723.99
01:32:07|42723.99
01:32:09|42723.99
01:32:10|42723.99
01:32:10|42723.99
01:32:12|42723.99
01:32:13|42723.99
01:32:14|42723.99
01:32:14|42723.99
01:32:15|42723.99
01:32:17|42726.99
01:32:18|42726.99
01:32:18|42728.18
01:32:19|42728.18
01:32:20|42728.18
01:32:21|42727.59
01:32:23|42725.9
01:32:23|42725.9
01:32:24|42725.9
01:32:26|42725.9
01:32:27|42725.9
01:32:28|42725.9
01:32:29|42725.9
01:32:29|42725.9
01:32:30|42725.9
01:32:32|42725.9
01:32:33|42725.9
01:32:34|42725.9
01:32:35|42725.9
01:32:36|42725.9
01:32:37|42725.9
01:32:38|42725.9
01:32:39|42725.9
01:32:40|42725.9
01:32:41|42725.9
01:32:43|42725.9
01:32:43|42725.9
01:32:44|42725.9
01:32:46|42725.9
01:32:47|42725.9
01:32:49|42725.9
01:32:49|42725.9
01:32:50|42725.9
01:32:51|42720.88
01:32:52|42720.88
01:32:54|42720.88
01:32:55|42720.
01:32:56|42720.
01:32:56|42720.
01:32:59|42720.
01:32:59|42720.
01:33:00|42720.
01:33:01|42720.
01:33:02|42720.
01:33:03|42720.
01:33:05|42720.
01:33:07|42720.
01:33:07|42720.
01:33:08|42720.
01:33:09|42720.
01:33:10|42720.
01:33:11|42720.
01:33:12|42720.
01:33:13|42720.
01:33:14|42720.
01:33:15|42720.
01:33:16|42720.
01:33:17|42720.
01:33:19|42720.
01:33:19|42720.
01:33:20|42720.
01:33:21|42720.
01:33:22|42720.
01:33:24|42720.
01:33:24|42720.
01:33:25|42720.
01:33:26|42720.
01:33:27|42720.
01:33:28|42720.
01:33:29|42720.
01:33:30|42720.
01:33:31|42720.
01:33:32|42720.
01:33:33|42720.
01:33:34|42720.
01:33:35|42720.
01:33:36|42720.
01:33:37|42720.
01:33:38|42720.
01:33:39|42720.
01:33:41|42720.
01:33:41|42720.
01:33:42|42720.
01:33:44|42720.
01:33:45|42720.
01:33:47|42720.
01:33:47|42720.
01:33:48|42720.
01:33:50|42720.
01:33:51|42720.
01:33:52|42723.89
01:33:53|42723.89
01:33:53|42723.89
01:33:55|42723.89
01:33:56|42723.89
01:33:57|42723.89
01:33:58|42723.89
01:33:59|42723.89
01:34:00|42723.89
01:34:01|42723.89
01:34:02|42723.89
01:34:03|42723.89
01:34:04|42723.89
01:34:06|42723.89
01:34:06|42723.89
01:34:07|42723.89
01:34:09|42723.89
01:34:10|42723.89
01:34:11|42723.89
01:34:12|42723.89
01:34:13|42723.89
01:34:14|42723.89
01:34:15|42723.89
01:34:16|42723.89
01:34:17|42723.89
01:34:19|42723.89
01:34:20|42723.89
01:34:21|42723.89
01:34:21|42723.89
01:34:23|42723.89
01:34:23|42723.89
01:34:25|42725.11
01:34:26|42725.11
01:34:26|42725.11
01:34:27|42725.11
01:34:28|42725.11
01:34:29|42725.11
01:34:31|42725.11
01:34:31|42726.
01:34:33|42726.
01:34:33|42726.
01:34:34|42726.
01:34:36|42726.
01:34:36|42726.
01:34:38|42726.
01:34:39|42726.
01:34:39|42726.
01:34:41|42726.
01:34:41|42726.
01:34:43|42739.64
01:34:45|42739.64
01:34:46|42743.74
01:34:48|42744.59
01:34:49|42759.4
01:34:50|42766.3
01:34:51|42766.3
01:34:52|42766.3
01:34:53|42766.3
01:34:54|42766.3
01:34:55|42766.3
01:34:56|42766.3
01:34:57|42766.3
01:34:58|42767.27
01:34:58|42767.27
01:34:59|42767.27
01:35:02|42767.27
01:35:02|42767.27
01:35:04|42767.27
01:35:05|42764.56
01:35:06|42764.56
01:35:07|42766.64
01:35:08|42766.7
01:35:09|42766.7
01:35:10|42766.7
01:35:11|42766.85
01:35:12|42759.83
01:35:13|42759.83
01:35:14|42759.83
01:35:15|42759.83
01:35:16|42759.83
01:35:17|42759.83
01:35:19|42759.83
01:35:19|42759.83
01:35:20|42759.83
01:35:22|42759.83
01:35:22|42759.83
01:35:23|42759.83
01:35:24|42759.83
01:35:26|42759.83
01:35:27|42759.83
01:35:28|42759.83
01:35:29|42759.83
01:35:30|42759.83
01:35:30|42759.83
01:35:31|42759.83
01:35:33|42759.83
01:35:34|42759.83
01:35:34|42759.83
01:35:36|42759.83
01:35:37|42759.83
01:35:38|42759.83
01:35:39|42759.83
01:35:40|42759.83
01:35:41|42759.83
01:35:43|42768.09
01:35:43|42768.09
01:35:45|42768.09
01:35:46|42768.09
01:35:48|42768.09
01:35:49|42768.09
01:35:51|42767.85
01:35:52|42767.85
01:35:53|42767.85
01:35:54|42767.85
01:35:55|42767.85
01:35:57|42767.85
01:35:57|42767.85
01:35:58|42769.42
01:36:00|42769.42
01:36:01|42769.42
01:36:02|42769.42
01:36:03|42769.42
01:36:04|42769.42
01:36:05|42769.42
01:36:06|42769.42
01:36:06|42769.42
01:36:08|42769.42
01:36:09|42769.42
01:36:10|42769.42
01:36:10|42769.57
01:36:12|42769.57
01:36:12|42769.57
01:36:14|42769.57
01:36:15|42769.65
01:36:16|42769.65
01:36:17|42769.65
01:36:18|42769.65
01:36:19|42769.65
01:36:20|42769.65
01:36:20|42769.65
01:36:22|42769.65
01:36:22|42769.65
01:36:24|42769.65
01:36:25|42769.65
01:36:25|42769.65
01:36:27|42769.65
01:36:28|42769.65
01:36:29|42769.65
01:36:30|42776.64
01:36:31|42776.64
01:36:32|42776.64
01:36:33|42776.64
01:36:34|42776.64
01:36:35|42776.64
01:36:36|42776.64
01:36:37|42776.64
01:36:38|42776.64
01:36:39|42776.64
01:36:41|42776.64
01:36:41|42776.64
01:36:43|42776.64
01:36:43|42776.64
01:36:44|42776.64
01:36:45|42776.64
01:36:47|42779.64
01:36:49|42779.64
01:36:50|42793.82
01:36:50|42790.07
01:36:51|42790.07
01:36:52|42790.07
01:36:54|42790.07
01:36:55|42790.07
01:36:56|42791.97
01:36:57|42791.97
01:36:58|42791.97
01:36:59|42791.97
01:37:00|42791.97
01:37:02|42791.97
01:37:03|42791.97
01:37:04|42791.97
01:37:05|42791.97
01:37:06|42791.97
01:37:07|42791.97
01:37:08|42791.97
01:37:09|42791.97
01:37:10|42792.75
01:37:11|42792.75
01:37:12|42792.75
01:37:13|42792.75
01:37:14|42794.56
01:37:15|42794.56
01:37:17|42795.64
01:37:18|42795.64
01:37:19|42795.64
01:37:20|42795.64
01:37:21|42795.64
01:37:23|42787.5
01:37:23|42781.
01:37:24|42784.76
01:37:26|42784.76
01:37:27|42784.76
01:37:28|42784.76
01:37:28|42784.76
01:37:29|42784.76
01:37:30|42784.76
01:37:31|42784.76
01:37:33|42784.76
01:37:34|42784.76
01:37:34|42784.76
01:37:35|42784.76
01:37:36|42784.76
01:37:38|42784.76
01:37:39|42784.76
01:37:39|42784.76
01:37:40|42784.76
01:37:42|42784.76
01:37:42|42784.76
01:37:43|42784.76
01:37:45|42784.76
01:37:45|42784.76
01:37:46|42784.76
01:37:48|42784.76
01:37:48|42784.76
01:37:50|42784.76
01:37:51|42784.76
01:37:51|42791.19
01:37:53|42791.19
01:37:55|42791.19
01:37:56|42791.19
01:37:56|42791.19
01:37:58|42791.19
01:37:59|42791.19
01:38:00|42784.77
01:38:01|42784.77
01:38:02|42784.77
01:38:03|42784.77
01:38:04|42784.77
01:38:05|42784.77
01:38:06|42784.77
01:38:07|42789.35
01:38:08|42789.35
01:38:10|42789.35
01:38:11|42789.35
01:38:12|42789.35
01:38:13|42790.
01:38:13|42790.
01:38:15|42790.
01:38:17|42790.
01:38:17|42790.
01:38:18|42790.
01:38:19|42790.
01:38:20|42790.
01:38:21|42790.
01:38:22|42790.
01:38:24|42790.
01:38:24|42790.
01:38:26|42790.
01:38:27|42790.
01:38:28|42790.
01:38:28|42790.
01:38:30|42790.
01:38:31|42790.
01:38:31|42790.
01:38:32|42790.
01:38:34|42784.76
01:38:34|42784.76
01:38:35|42784.76
01:38:37|42784.76
01:38:38|42784.76
01:38:39|42784.76
01:38:40|42784.76
01:38:41|42784.76
01:38:42|42784.76
01:38:43|42784.76
01:38:44|42784.76
01:38:45|42784.76
01:38:47|42784.76
01:38:48|42784.76
01:38:48|42784.76
01:38:50|42784.76
01:38:52|42784.76
01:38:53|42784.76
01:38:54|42784.76
01:38:56|42784.76
01:38:56|42784.76
01:38:58|42784.76
01:39:00|42784.76
01:39:01|42784.76
01:39:02|42784.76
01:39:03|42784.76
01:39:04|42784.76
01:39:05|42784.76
01:39:06|42784.76
01:39:07|42784.76
01:39:08|42784.76
01:39:09|42784.76
01:39:11|42784.76
01:39:12|42784.76
01:39:13|42784.76
01:39:13|42784.76
01:39:14|42784.76
01:39:15|42784.76
01:39:16|42784.76
01:39:18|42784.76
01:39:18|42784.76
01:39:20|42784.76
01:39:21|42784.76
01:39:21|42784.76
01:39:23|42784.76
01:39:24|42784.76
01:39:24|42784.76
01:39:26|42784.76
01:39:28|42784.76
01:39:28|42784.77
01:39:29|42784.77
01:39:30|42784.77
01:39:31|42784.77
01:39:32|42784.77
01:39:33|42784.77
01:39:34|42784.77
01:39:35|42784.77
01:39:36|42784.77
01:39:37|42784.77
01:39:38|42784.77
01:39:39|42784.77
01:39:40|42784.77
01:39:41|42784.77
01:39:42|42784.77
01:39:43|42784.77
01:39:45|42784.76
01:39:45|42784.76
01:39:46|42784.76
01:39:47|42769.65
01:39:48|42769.65
01:39:49|42769.65
01:39:51|42769.65
01:39:52|42766.04
01:39:53|42766.04
01:39:54|42766.04
01:39:55|42768.93
01:39:56|42768.93
01:39:57|42768.93
01:39:59|42768.93
01:39:59|42750.65
01:40:01|42750.65
01:40:02|42750.65
01:40:03|42750.65
01:40:04|42750.65
01:40:05|42750.65
01:40:06|42750.65
01:40:07|42750.65
01:40:08|42750.09
01:40:09|42750.09
01:40:10|42750.09
01:40:11|42752.79
01:40:12|42752.79
01:40:13|42752.79
01:40:14|42752.79
01:40:15|42747.96
01:40:16|42747.96
01:40:17|42747.96
01:40:18|42747.96
01:40:20|42747.96
01:40:20|42747.96
01:40:22|42747.96
01:40:23|42747.96
01:40:23|42747.96
01:40:25|42747.96
01:40:26|42747.96
01:40:27|42747.96
01:40:28|42747.96
01:40:29|42747.96
01:40:30|42747.96
01:40:31|42747.96
01:40:32|42746.69
01:40:33|42746.94
01:40:34|42746.94
01:40:35|42746.94
01:40:36|42746.94
01:40:37|42746.94
01:40:38|42746.94
01:40:39|42746.94
01:40:40|42746.94
01:40:41|42746.94
01:40:42|42746.94
01:40:43|42746.94
01:40:44|42746.94
01:40:45|42746.94
01:40:46|42746.94
01:40:47|42746.94
01:40:48|42746.94
01:40:50|42746.94
01:40:51|42746.94
01:40:52|42746.94
01:40:53|42746.94
01:40:55|42746.94
01:40:55|42746.94
01:40:56|42746.94
01:40:57|42746.94
01:40:58|42746.94
01:40:59|42746.94
01:41:01|42746.94
01:41:03|42753.57
01:41:04|42753.57
01:41:05|42753.57
01:41:07|42753.57
01:41:08|42753.57
01:41:09|42753.57
01:41:10|42753.57
01:41:11|42753.57
01:41:11|42753.57
01:41:13|42753.57
01:41:13|42753.57
01:41:15|42753.57
01:41:16|42753.57
01:41:17|42753.57
01:41:18|42753.57
01:41:19|42753.57
01:41:20|42753.57
01:41:21|42753.57
01:41:22|42753.57
01:41:23|42753.57
01:41:24|42753.57
01:41:25|42753.57
01:41:26|42753.57
01:41:27|42753.57
01:41:28|42753.57
01:41:29|42753.57
01:41:30|42753.57
01:41:31|42753.57
01:41:31|42755.04
01:41:33|42755.04
01:41:34|42755.04
01:41:35|42755.04
01:41:36|42755.04
01:41:37|42755.04
01:41:38|42756.57
01:41:39|42756.57
01:41:41|42756.57
01:41:41|42756.57
01:41:43|42756.57
01:41:43|42756.57
01:41:45|42756.57
01:41:46|42756.57
01:41:47|42756.57
01:41:48|42756.57
01:41:49|42756.57
01:41:50|42756.57
01:41:51|42756.57
01:41:52|42756.57
01:41:54|42756.57
01:41:54|42756.57
01:41:56|42756.57
01:41:57|42756.57
01:41:58|42756.57
01:41:58|42756.57
01:41:59|42756.57
01:42:01|42756.57
01:42:02|42756.57
01:42:03|42756.57
01:42:05|42756.57
01:42:07|42756.57
01:42:07|42756.57
01:42:08|42756.57
01:42:09|42756.57
01:42:10|42756.57
01:42:11|42754.53
01:42:12|42758.36
01:42:13|42760.12
01:42:14|42760.12
01:42:16|42760.12
01:42:17|42760.12
01:42:18|42760.12
01:42:18|42776.57
01:42:20|42776.57
01:42:21|42779.53
01:42:22|42780.13
01:42:23|42780.13
01:42:24|42780.13
01:42:25|42780.13
01:42:25|42780.13
01:42:27|42780.13
01:42:28|42780.13
01:42:29|42780.13
01:42:30|42780.13
01:42:30|42781.28
01:42:32|42781.28
01:42:32|42781.28
01:42:34|42781.28
01:42:35|42781.28
01:42:36|42782.06
01:42:36|42782.06
01:42:38|42782.06
01:42:39|42782.06
01:42:40|42782.06
01:42:41|42782.06
01:42:43|42782.06
01:42:43|42782.06
01:42:44|42782.06
01:42:45|42782.06
01:42:46|42782.06
01:42:47|42782.06
01:42:48|42782.06
01:42:49|42782.06
01:42:50|42782.06
01:42:52|42782.06
01:42:52|42782.06
01:42:54|42782.06
01:42:56|42782.06
01:42:56|42782.06
01:42:57|42782.06
01:42:58|42782.06
01:42:59|42782.06
01:43:00|42777.33
01:43:01|42777.33
01:43:03|42777.33
01:43:04|42777.33
01:43:06|42777.33
01:43:06|42777.33
01:43:07|42777.33
01:43:09|42777.33
01:43:10|42777.33
01:43:10|42777.33
01:43:12|42777.33
01:43:13|42777.33
01:43:14|42777.33
01:43:15|42777.33
01:43:16|42777.33
01:43:17|42777.33
01:43:19|42777.33
01:43:19|42777.33
01:43:21|42777.33
01:43:23|42777.33
01:43:23|42777.33
01:43:24|42777.33
01:43:25|42777.33
01:43:27|42777.33
01:43:28|42777.33
01:43:29|42779.64
01:43:30|42779.64
01:43:31|42779.64
01:43:32|42779.64
01:43:33|42779.64
01:43:34|42779.64
01:43:35|42779.64
01:43:36|42779.64
01:43:37|42779.64
01:43:38|42779.64
01:43:39|42779.64
01:43:40|42779.64
01:43:41|42776.98
01:43:42|42776.98
01:43:43|42776.98
01:43:44|42776.98
01:43:45|42776.98
01:43:46|42776.98
01:43:47|42776.98
01:43:48|42776.98
01:43:49|42776.98
01:43:50|42776.98
01:43:51|42776.98
01:43:52|42776.98
01:43:53|42776.98
01:43:55|42776.98
01:43:56|42776.98
01:43:58|42776.98
01:43:59|42776.98
01:44:00|42775.39
01:44:01|42775.39
01:44:02|42775.39
01:44:04|42769.55
01:44:04|42769.55
01:44:06|42777.28
01:44:07|42777.28
01:44:08|42777.28
01:44:09|42777.28
01:44:11|42778.09
01:44:11|42780.04
01:44:13|42779.8
01:44:14|42777.66
01:44:15|42777.66
01:44:15|42777.66
01:44:16|42777.66
01:44:17|42777.66
01:44:19|42779.87
01:44:20|42779.87
01:44:22|42779.87
01:44:23|42779.46
01:44:24|42779.46
01:44:25|42779.46
01:44:25|42779.46
01:44:27|42779.46
01:44:28|42779.46
01:44:29|42779.46
01:44:30|42779.46
01:44:31|42779.46
01:44:32|42779.46
01:44:33|42779.46
01:44:34|42779.46
01:44:35|42779.46
01:44:36|42765.13
01:44:37|42766.38
01:44:38|42766.38
01:44:39|42766.38
01:44:40|42766.38
01:44:41|42766.38
01:44:42|42766.38
01:44:43|42766.38
01:44:44|42766.38
01:44:45|42766.38
01:44:46|42766.38
01:44:47|42766.38
01:44:48|42772.12
01:44:49|42772.06
01:44:50|42772.06
01:44:51|42772.06
01:44:52|42772.06
01:44:54|42772.06
01:44:54|42772.06
01:44:56|42772.06
01:44:57|42773.53
01:44:58|42773.53
01:44:59|42773.53
01:45:00|42773.53
01:45:01|42773.53
01:45:02|42773.53
01:45:03|42773.53
01:45:04|42773.53
01:45:05|42773.53
01:45:05|42773.53
01:45:07|42773.53
01:45:07|42773.53
01:45:09|42773.53
01:45:10|42773.53
01:45:11|42773.53
01:45:12|42773.53
01:45:13|42773.53
01:45:14|42773.53
01:45:15|42776.67
01:45:17|42776.67
01:45:18|42776.67
01:45:19|42776.67
01:45:20|42776.67
01:45:20|42776.67
01:45:21|42776.67
01:45:23|42776.67
01:45:24|42776.67
01:45:25|42776.67
01:45:26|42776.67
01:45:28|42776.67
01:45:28|42773.44
01:45:31|42769.2
01:45:31|42769.2
01:45:32|42769.2
01:45:33|42769.2
01:45:34|42769.2
01:45:36|42769.2
01:45:36|42769.2
01:45:37|42769.2
01:45:38|42769.2
01:45:39|42769.19
01:45:41|42769.19
01:45:42|42769.19
01:45:43|42769.19
01:45:44|42769.19
01:45:45|42769.19
01:45:46|42769.19
01:45:47|42762.71
01:45:48|42768.74
01:45:49|42768.74
01:45:50|42768.74
01:45:51|42768.74
01:45:52|42768.74
01:45:53|42768.74
01:45:54|42768.74
01:45:56|42768.74
01:45:57|42768.74
01:45:59|42768.74
01:45:59|42768.74
01:46:01|42768.74
01:46:02|42768.74
01:46:03|42768.74
01:46:04|42770.4
01:46:05|42770.4
01:46:06|42770.4
01:46:06|42770.4
01:46:07|42770.4
01:46:09|42770.4
01:46:10|42770.4
01:46:11|42770.4
01:46:12|42770.4
01:46:13|42770.4
01:46:14|42770.4
01:46:15|42770.4
01:46:16|42770.4
01:46:18|42770.4
01:46:19|42770.4
01:46:20|42770.4
01:46:21|42770.4
01:46:22|42770.4
01:46:22|42770.4
01:46:24|42770.4
01:46:25|42770.4
01:46:26|42770.4
01:46:27|42770.4
01:46:28|42770.4
01:46:30|42770.4
01:46:30|42770.4
01:46:32|42770.4
01:46:33|42770.4
01:46:34|42770.4
01:46:35|42770.4
01:46:36|42770.4
01:46:37|42770.4
01:46:38|42770.4
01:46:39|42770.4
01:46:40|42770.4
01:46:41|42770.4
01:46:42|42770.4
01:46:43|42770.4
01:46:44|42770.4
01:46:45|42770.4
01:46:46|42770.4
01:46:47|42770.4
01:46:48|42770.4
01:46:49|42770.4
01:46:50|42770.4
01:46:51|42779.34
01:46:52|42779.34
01:46:53|42779.34
01:46:55|42779.34
01:46:56|42779.34
01:46:57|42779.34
01:46:59|42779.34
01:47:00|42779.34
01:47:01|42779.34
01:47:02|42779.34
01:47:03|42779.34
01:47:04|42779.34
01:47:05|42779.34
01:47:06|42779.34
01:47:07|42779.34
01:47:08|42779.34
01:47:09|42779.34
01:47:10|42770.
01:47:11|42769.53
01:47:12|42769.53
01:47:13|42769.53
01:47:15|42769.53
01:47:15|42769.53
01:47:16|42769.53
01:47:17|42769.53
01:47:18|42769.53
01:47:19|42769.53
01:47:21|42769.53
01:47:21|42769.53
01:47:22|42765.68
01:47:23|42765.68
01:47:25|42765.68
01:47:26|42765.68
01:47:27|42765.68
01:47:28|42765.68
01:47:29|42765.68
01:47:30|42765.68
01:47:31|42765.68
01:47:32|42765.68
01:47:33|42765.68
01:47:34|42765.68
01:47:35|42765.68
01:47:36|42765.68
01:47:37|42765.68
01:47:39|42765.68
01:47:40|42765.68
01:47:40|42765.68
01:47:42|42765.68
01:47:42|42765.68
01:47:43|42765.68
01:47:44|42765.68
01:47:46|42765.68
01:47:47|42765.68
01:47:47|42765.68
01:47:49|42765.68
01:47:50|42765.68
01:47:50|42765.68
01:47:51|42765.68
01:47:53|42765.68
01:47:54|42765.68
01:47:55|42765.68
01:47:56|42765.68
01:47:58|42765.68
01:48:00|42765.68
01:48:00|42765.68
01:48:02|42765.68
01:48:04|42765.68
01:48:05|42765.68
01:48:06|42765.68
01:48:07|42765.68
01:48:09|42765.68
01:48:10|42765.68
01:48:11|42765.68
01:48:12|42765.68
01:48:13|42765.68
01:48:14|42765.68
01:48:15|42765.68
01:48:16|42765.68
01:48:17|42765.68
01:48:18|42770.09
01:48:19|42770.09
01:48:20|42770.09
01:48:21|42770.09
01:48:22|42770.09
01:48:23|42770.09
01:48:24|42770.09
01:48:26|42770.09
01:48:26|42770.09
01:48:27|42770.09
01:48:28|42770.09
01:48:29|42770.09
01:48:30|42770.09
01:48:31|42770.09
01:48:32|42770.09
01:48:33|42770.09
01:48:34|42770.09
01:48:35|42770.09
01:48:36|42770.09
01:48:37|42770.09
01:48:38|42770.09
01:48:39|42770.09
01:48:40|42770.09
01:48:41|42770.09
01:48:42|42770.09
01:48:44|42770.09
01:48:45|42770.09
01:48:46|42770.09
01:48:48|42770.09
01:48:48|42770.09
01:48:50|42770.09
01:48:50|42770.09
01:48:51|42770.1
01:48:52|42770.1
01:48:53|42770.1
01:48:55|42770.1
01:48:56|42770.1
01:48:57|42770.1
01:48:58|42770.1
01:49:00|42770.1
01:49:01|42770.1
01:49:03|42770.1
01:49:04|42770.54
01:49:06|42770.54
01:49:06|42770.54
01:49:07|42770.54
01:49:09|42770.54
01:49:10|42770.54
01:49:12|42770.54
01:49:12|42770.54
01:49:13|42770.54
01:49:14|42770.54
01:49:15|42770.54
01:49:16|42770.54
01:49:18|42770.54
01:49:18|42770.54
01:49:19|42770.54
01:49:21|42770.54
01:49:22|42770.54
01:49:23|42770.54
01:49:24|42770.54
01:49:25|42770.54
01:49:26|42770.54
01:49:27|42770.54
01:49:28|42770.54
01:49:29|42770.54
01:49:30|42770.54
01:49:30|42770.54
01:49:32|42770.54
01:49:32|42770.54
01:49:34|42770.54
01:49:35|42770.54
01:49:36|42774.7
01:49:36|42774.68
01:49:38|42774.68
01:49:39|42774.68
01:49:41|42774.68
01:49:41|42774.68
01:49:42|42774.68
01:49:44|42774.68
01:49:45|42774.68
01:49:46|42774.68
01:49:47|42774.68
01:49:48|42774.68
01:49:49|42774.68
01:49:50|42774.68
01:49:51|42774.68
01:49:52|42774.68
01:49:53|42774.68
01:49:54|42774.68
01:49:56|42774.68
01:49:56|42774.68
01:49:58|42774.68
01:49:59|42774.68
01:50:01|42774.68
01:50:02|42774.68
01:50:04|42774.68
01:50:04|42774.68
01:50:05|42774.68
01:50:06|42774.68
01:50:07|42774.68
01:50:08|42776.36
01:50:09|42775.91
01:50:10|42775.91
01:50:12|42777.32
01:50:13|42777.32
01:50:14|42777.32
01:50:15|42777.32
01:50:16|42777.32
01:50:17|42775.24
01:50:18|42775.24
01:50:19|42775.24
01:50:20|42775.24
01:50:21|42775.24
01:50:22|42777.38
01:50:23|42777.38
01:50:24|42777.38
01:50:25|42776.1
01:50:26|42776.1
01:50:27|42776.1
01:50:28|42776.1
01:50:29|42776.1
01:50:30|42776.1
01:50:31|42776.1
01:50:32|42776.1
01:50:33|42776.1
01:50:34|42776.1
01:50:35|42776.1
01:50:36|42776.1
01:50:37|42776.1
01:50:38|42776.1
01:50:39|42776.1
01:50:40|42776.1
01:50:41|42776.1
01:50:42|42773.72
01:50:43|42773.72
01:50:45|42773.72
01:50:46|42775.86
01:50:47|42775.86
01:50:48|42775.86
01:50:50|42775.86
01:50:51|42775.86
01:50:51|42780.44
01:50:53|42780.44
01:50:54|42781.72
01:50:55|42781.72
01:50:56|42781.72
01:50:57|42781.72
01:50:57|42780.43
01:50:59|42778.22
01:50:59|42778.22
01:51:01|42781.38
01:51:03|42782.99
01:51:03|42782.99
01:51:04|42786.3
01:51:06|42794.83
01:51:07|42794.83
01:51:09|42794.83
01:51:09|42794.83
01:51:10|42794.83
01:51:11|42790.41
01:51:12|42790.41
01:51:14|42783.44
01:51:16|42783.44
01:51:16|42781.86
01:51:18|42781.86
01:51:18|42781.86
01:51:19|42781.86
01:51:20|42781.86
01:51:21|42781.86
01:51:22|42781.86
01:51:23|42781.86
01:51:24|42781.86
01:51:26|42769.7
01:51:27|42769.7
01:51:28|42769.7
01:51:29|42769.7
01:51:30|42769.7
01:51:31|42769.7
01:51:32|42769.7
01:51:34|42769.7
01:51:34|42769.7
01:51:35|42769.7
01:51:36|42775.51
01:51:38|42775.51
01:51:38|42775.51
01:51:39|42775.51
01:51:40|42775.51
01:51:41|42775.51
01:51:43|42775.51
01:51:44|42775.51
01:51:45|42775.51
01:51:45|42775.51
01:51:46|42775.51
01:51:47|42773.89
01:51:48|42773.89
01:51:49|42773.89
01:51:50|42773.89
01:51:52|42772.88
01:51:53|42772.88
01:51:54|42772.88
01:51:55|42772.88
01:51:56|42772.88
01:51:57|42772.88
01:51:58|42772.88
01:51:59|42772.88
01:52:01|42772.88
01:52:01|42772.88
01:52:03|42772.88
01:52:05|42772.88
01:52:06|42772.88
01:52:07|42772.88
01:52:08|42772.88
01:52:09|42772.88
01:52:10|42772.88
01:52:11|42773.23
01:52:11|42773.23
01:52:13|42773.23
01:52:14|42773.23
01:52:15|42773.23
01:52:16|42773.23
01:52:17|42773.23
01:52:18|42773.23
01:52:19|42773.23
01:52:20|42773.23
01:52:21|42773.23
01:52:22|42773.23
01:52:23|42773.23
01:52:24|42773.23
01:52:25|42773.23
01:52:26|42774.17
01:52:27|42774.17
01:52:28|42774.17
01:52:29|42774.17
01:52:30|42774.17
01:52:31|42774.17
01:52:32|42774.17
01:52:33|42774.17
01:52:35|42774.17
01:52:35|42774.17
01:52:37|42774.17
01:52:37|42774.17
01:52:38|42774.17
01:52:39|42774.17
01:52:41|42774.17
01:52:41|42774.17
01:52:43|42774.17
01:52:44|42774.17
01:52:45|42774.17
01:52:46|42774.17
01:52:47|42774.17
01:52:48|42774.17
01:52:49|42774.17
01:52:50|42774.17
01:52:51|42774.17
01:52:52|42774.17
01:52:53|42774.17
01:52:54|42774.17
01:52:55|42774.17
01:52:56|42774.17
01:52:57|42774.17
01:52:58|42774.17
01:52:59|42774.17
01:53:00|42768.78
01:53:02|42768.78
01:53:04|42768.78
01:53:05|42768.78
01:53:06|42768.78
01:53:07|42768.78
01:53:08|42768.78
01:53:10|42768.78
01:53:10|42768.78
01:53:11|42768.78
01:53:12|42768.78
01:53:13|42768.78
01:53:15|42768.78
01:53:16|42768.78
01:53:17|42768.78
01:53:18|42768.78
01:53:19|42768.78
01:53:21|42768.78
01:53:21|42768.78
01:53:22|42768.78
01:53:24|42768.78
01:53:25|42768.78
01:53:26|42768.78
01:53:28|42768.78
01:53:28|42768.78
01:53:30|42768.78
01:53:30|42768.78
01:53:31|42768.78
01:53:33|42768.78
01:53:34|42768.78
01:53:35|42768.78
01:53:36|42768.78
01:53:37|42768.78
01:53:38|42768.78
01:53:39|42768.78
01:53:40|42768.78
01:53:41|42768.78
01:53:42|42768.78
01:53:43|42768.78
01:53:44|42768.78
01:53:45|42768.78
01:53:46|42768.78
01:53:47|42768.78
01:53:48|42768.78
01:53:49|42768.78
01:53:50|42768.78
01:53:51|42768.78
01:53:52|42768.78
01:53:53|42768.78
01:53:54|42768.78
01:53:55|42768.78
01:53:56|42768.78
01:53:58|42768.78
01:53:58|42768.78
01:53:59|42768.78
01:54:01|42768.78
01:54:01|42768.78
01:54:03|42768.78
01:54:05|42768.78
01:54:06|42768.78
01:54:07|42768.78
01:54:08|42768.78
01:54:10|42768.78
01:54:10|42768.78
01:54:11|42768.78
01:54:12|42768.78
01:54:13|42768.78
01:54:15|42768.78
01:54:16|42768.78
01:54:17|42768.78
01:54:18|42768.78
01:54:19|42771.39
01:54:20|42771.39
01:54:20|42771.39
01:54:23|42771.39
01:54:23|42771.39
01:54:24|42771.39
01:54:25|42771.39
01:54:26|42771.39
01:54:28|42771.39
01:54:29|42776.47
01:54:30|42780.4
01:54:31|42780.4
01:54:32|42780.4
01:54:33|42780.4
01:54:35|42780.39
01:54:35|42780.39
01:54:37|42780.39
01:54:38|42780.39
01:54:39|42780.39
01:54:40|42780.39
01:54:41|42780.39
01:54:42|42780.39
01:54:43|42780.39
01:54:44|42780.39
01:54:45|42780.39
01:54:46|42780.39
01:54:47|42778.82
01:54:48|42778.82
01:54:49|42778.82
01:54:50|42778.82
01:54:51|42778.82
01:54:52|42778.82
01:54:53|42778.82
01:54:54|42778.82
01:54:55|42778.82
01:54:56|42778.82
01:54:57|42778.82
01:54:58|42778.82
01:54:59|42778.83
01:55:00|42778.83
01:55:01|42778.83
01:55:02|42778.83
01:55:03|42778.83
01:55:05|42778.83
01:55:06|42778.83
01:55:07|42778.83
01:55:09|42778.62
01:55:10|42774.32
01:55:11|42774.38
01:55:12|42774.38
01:55:13|42773.54
01:55:14|42773.36
01:55:15|42773.36
01:55:17|42773.23
01:55:18|42773.23
01:55:18|42773.23
01:55:19|42773.23
01:55:20|42773.23
01:55:21|42773.23
01:55:22|42773.23
01:55:23|42773.23
01:55:25|42773.23
01:55:26|42773.23
01:55:27|42773.23
01:55:28|42773.23
01:55:29|42773.23
01:55:30|42773.23
01:55:32|42773.23
01:55:33|42773.23
01:55:33|42773.23
01:55:34|42773.23
01:55:36|42773.23
01:55:37|42773.23
01:55:37|42773.23
01:55:38|42773.23
01:55:39|42773.23
01:55:41|42773.23
01:55:41|42773.23
01:55:42|42773.23
01:55:43|42773.23
01:55:45|42773.23
01:55:46|42773.23
01:55:46|42773.23
01:55:47|42773.23
01:55:49|42773.23
01:55:50|42773.23
01:55:51|42773.23
01:55:52|42773.23
01:55:53|42773.23
01:55:54|42773.23
01:55:55|42773.23
01:55:56|42773.23
01:55:57|42773.23
01:55:58|42773.23
01:55:59|42773.23
01:56:00|42773.23
01:56:01|42773.23
01:56:02|42773.23
01:56:03|42773.23
01:56:04|42773.23
01:56:06|42773.23
01:56:07|42773.23
01:56:08|42773.23
01:56:09|42773.23
01:56:11|42785.72
01:56:12|42785.75
01:56:14|42785.75
01:56:14|42785.75
01:56:15|42785.75
01:56:16|42785.75
01:56:17|42785.75
01:56:18|42785.75
01:56:19|42785.75
01:56:20|42785.75
01:56:21|42785.75
01:56:22|42785.75
01:56:23|42785.75
01:56:24|42785.75
01:56:26|42785.75
01:56:26|42785.75
01:56:28|42785.75
01:56:29|42785.75
01:56:29|42785.75
01:56:31|42785.75
01:56:32|42785.75
01:56:33|42785.75
01:56:35|42785.75
01:56:35|42785.75
01:56:37|42785.75
01:56:39|42785.75
01:56:39|42785.75
01:56:40|42785.75
01:56:41|42780.83
01:56:42|42780.84
01:56:43|42780.84
01:56:44|42780.84
01:56:45|42780.84
01:56:47|42780.84
01:56:48|42780.84
01:56:49|42780.84
01:56:50|42780.84
01:56:51|42780.84
01:56:52|42780.84
01:56:52|42780.84
01:56:54|42780.84
01:56:55|42780.84
01:56:56|42780.84
01:56:57|42780.84
01:56:58|42780.84
01:56:59|42779.54
01:57:00|42779.54
01:57:01|42779.85
01:57:02|42779.85
01:57:03|42779.85
01:57:04|42779.85
01:57:05|42779.85
01:57:06|42779.85
01:57:08|42785.91
01:57:08|42785.91
01:57:10|42785.91
01:57:11|42785.91
01:57:12|42785.91
01:57:13|42785.91
01:57:14|42785.91
01:57:16|42785.91
01:57:16|42785.91
01:57:18|42785.91
01:57:19|42785.91
01:57:21|42785.91
01:57:22|42785.91
01:57:24|42785.91
01:57:24|42785.91
01:57:25|42785.91
01:57:26|42785.91
01:57:28|42785.91
01:57:30|42785.91
01:57:31|42785.91
01:57:32|42785.91
01:57:33|42785.91
01:57:34|42785.91
01:57:35|42785.91
01:57:36|42785.91
01:57:37|42785.91
01:57:38|42785.91
01:57:39|42785.91
01:57:40|42785.91
01:57:41|42785.91
01:57:42|42785.91
01:57:43|42785.39
01:57:44|42785.39
01:57:45|42785.39
01:57:46|42785.39
01:57:47|42785.39
01:57:48|42785.39
01:57:49|42785.39
01:57:50|42785.39
01:57:51|42785.39
01:57:52|42785.39
01:57:53|42785.39
01:57:54|42785.39
01:57:55|42785.39
01:57:56|42785.39
01:57:57|42785.39
01:57:58|42785.39
01:57:59|42785.39
01:58:00|42785.39
01:58:01|42785.39
01:58:03|42785.39
01:58:04|42785.39
01:58:04|42789.36
01:58:07|42787.23
01:58:07|42787.23
01:58:09|42793.55
01:58:10|42793.55
01:58:11|42793.55
01:58:12|42793.55
01:58:13|42793.55
01:58:14|42793.55
01:58:15|42793.55
01:58:16|42793.55
01:58:17|42793.55
01:58:18|42793.55
01:58:19|42793.55
01:58:20|42793.55
01:58:21|42793.55
01:58:22|42793.55
01:58:23|42793.55
01:58:24|42793.55
01:58:25|42793.55
01:58:26|42793.55
01:58:27|42793.55
01:58:29|42793.55
01:58:29|42793.55
01:58:30|42793.55
01:58:32|42786.58
01:58:33|42786.58
01:58:33|42786.58
01:58:35|42786.58
01:58:36|42786.58
01:58:37|42786.58
01:58:38|42786.58
01:58:38|42786.58
01:58:40|42786.58
01:58:41|42786.58
01:58:42|42786.58
01:58:43|42786.58
01:58:44|42786.58
01:58:45|42786.58
01:58:46|42786.58
01:58:47|42786.58
01:58:48|42786.58
01:58:49|42786.58
01:58:50|42786.58
01:58:51|42786.58
01:58:51|42786.58
01:58:52|42786.58
01:58:54|42786.58
01:58:54|42786.58
01:58:56|42786.58
01:58:56|42786.58
01:58:57|42786.58
01:58:59|42786.58
01:59:00|42786.58
01:59:01|42786.58
01:59:02|42786.58
01:59:02|42786.58
01:59:04|42786.58
01:59:04|42786.58
01:59:06|42786.58
01:59:07|42786.58
01:59:09|42786.58
01:59:10|42786.58
01:59:11|42786.58
01:59:11|42786.04
01:59:13|42786.04
01:59:15|42786.04
01:59:15|42786.04
01:59:16|42788.09
01:59:17|42788.09
01:59:18|42788.09
01:59:19|42788.09
01:59:21|42788.09
01:59:22|42788.09
01:59:23|42788.09
01:59:24|42788.09
01:59:25|42788.09
01:59:26|42788.09
01:59:27|42788.09
01:59:28|42788.09
01:59:29|42788.09
01:59:31|42788.09
01:59:31|42788.09
01:59:33|42788.09
01:59:33|42788.09
01:59:34|42788.09
01:59:35|42786.49
01:59:36|42786.49
01:59:37|42786.49
01:59:39|42786.49
01:59:39|42786.49
01:59:41|42786.49
01:59:41|42786.49
01:59:42|42786.49
01:59:43|42786.49
01:59:44|42786.49
01:59:46|42786.49
01:59:47|42786.49
01:59:48|42786.49
01:59:49|42786.49
01:59:50|42786.49
01:59:50|42787.54
01:59:52|42787.54
01:59:53|42787.54
01:59:53|42787.54
01:59:55|42787.54
01:59:55|42774.67
01:59:56|42774.67
01:59:58|42774.67
01:59:59|42774.67
01:59:59|42774.67
02:00:01|42774.67
02:00:02|42774.67
02:00:02|42774.67
02:00:04|42774.67
02:00:05|42774.67
02:00:06|42774.67
02:00:07|42774.67
02:00:08|42774.67
02:00:09|42774.67
02:00:10|42777.67
02:00:11|42773.2
02:00:13|42773.2
02:00:13|42773.2
02:00:15|42773.2
02:00:16|42773.2
02:00:17|42773.2
02:00:17|42773.2
02:00:19|42773.45
02:00:20|42773.45
02:00:22|42773.45
02:00:23|42773.45
02:00:24|42773.45
02:00:24|42773.45
02:00:26|42784.82
02:00:27|42792.58
02:00:29|42792.58
02:00:29|42792.58
02:00:30|42792.58
02:00:31|42792.58
02:00:32|42791.31
02:00:33|42791.31
02:00:34|42793.76
02:00:35|42795.49
02:00:36|42795.49
02:00:37|42795.49
02:00:38|42795.49
02:00:40|42795.49
02:00:40|42795.49
02:00:41|42795.49
02:00:42|42795.49
02:00:43|42795.49
02:00:45|42795.49
02:00:46|42795.49
02:00:47|42795.49
02:00:48|42795.49
02:00:50|42795.49
02:00:51|42795.49
02:00:52|42795.49
02:00:53|42795.49
02:00:54|42795.49
02:00:55|42795.49
02:00:56|42795.49
02:00:57|42795.49
02:00:58|42795.49
02:00:59|42795.49
02:01:00|42795.49
02:01:02|42795.49
02:01:02|42795.49
02:01:03|42795.49
02:01:04|42795.49
02:01:05|42788.5
02:01:06|42788.5
02:01:07|42788.5
02:01:08|42788.5
02:01:10|42788.5
02:01:11|42788.5
02:01:12|42788.5
02:01:13|42788.5
02:01:14|42788.5
02:01:16|42788.5
02:01:16|42788.5
02:01:18|42788.5
02:01:19|42788.5
02:01:19|42788.5
02:01:21|42788.5
02:01:22|42788.5
02:01:23|42788.5
02:01:24|42788.5
02:01:25|42788.5
02:01:26|42788.5
02:01:26|42788.5
02:01:28|42788.5
02:01:29|42788.5
02:01:30|42788.5
02:01:32|42788.5
02:01:32|42788.5
02:01:34|42788.5
02:01:35|42788.5
02:01:36|42788.5
02:01:37|42788.5
02:01:38|42788.5
02:01:39|42788.5
02:01:39|42788.5
02:01:40|42788.5
02:01:42|42788.5
02:01:43|42788.5
02:01:43|42788.5
02:01:44|42788.5
02:01:46|42788.5
02:01:46|42788.5
02:01:48|42788.5
02:01:49|42788.5
02:01:50|42789.79
02:01:51|42789.79
02:01:52|42789.79
02:01:52|42790.05
02:01:54|42790.17
02:01:54|42790.17
02:01:55|42790.17
02:01:57|42790.17
02:01:57|42790.29
02:01:58|42790.29
02:02:00|42790.29
02:02:00|42790.29
02:02:02|42790.29
02:02:03|42790.29
02:02:04|42788.81
02:02:05|42788.81
02:02:06|42788.81
02:02:07|42788.81
02:02:08|42788.81
02:02:09|42788.81
02:02:10|42788.81
02:02:12|42788.81
02:02:14|42788.81
02:02:14|42788.81
02:02:16|42788.81
02:02:17|42788.81
02:02:19|42788.81
02:02:20|42788.81
02:02:21|42788.81
02:02:22|42788.81
02:02:23|42788.81
02:02:24|42788.81
02:02:25|42788.81
02:02:25|42788.81
02:02:26|42788.81
02:02:28|42788.81
02:02:28|42788.98
02:02:30|42788.98
02:02:31|42786.85
02:02:33|42790.45
02:02:33|42790.45
02:02:35|42790.45
02:02:36|42790.45
02:02:38|42790.45
02:02:39|42790.45
02:02:40|42790.45
02:02:41|42790.45
02:02:42|42790.45
02:02:43|42790.45
02:02:44|42787.38
02:02:45|42782.85
02:02:45|42782.81
02:02:47|42782.81
02:02:48|42782.81
02:02:48|42782.81
02:02:50|42782.81
02:02:51|42782.81
02:02:52|42782.82
02:02:53|42792.1
02:02:54|42792.25
02:02:55|42792.79
02:02:56|42792.79
02:02:57|42794.26
02:02:58|42792.79
02:02:59|42793.53
02:03:00|42793.53
02:03:01|42793.53
02:03:02|42793.53
02:03:03|42793.53
02:03:04|42793.53
02:03:05|42793.53
02:03:06|42793.53
02:03:07|42793.53
02:03:08|42793.53
02:03:09|42793.53
02:03:10|42793.53
02:03:11|42793.53
02:03:13|42793.53
02:03:14|42793.53
02:03:15|42793.53
02:03:16|42793.53
02:03:17|42793.53
02:03:18|42793.53
02:03:20|42793.53
02:03:21|42793.53
02:03:22|42793.53
02:03:23|42793.53
02:03:24|42793.53
02:03:25|42793.53
02:03:26|42793.53
02:03:26|42793.53
02:03:28|42793.53
02:03:29|42793.53
02:03:30|42793.53
02:03:31|42793.53
02:03:32|42793.53
02:03:33|42793.53
02:03:34|42793.53
02:03:36|42793.53
02:03:36|42793.53
02:03:37|42793.53
02:03:39|42793.53
02:03:40|42793.53
02:03:42|42793.53
02:03:42|42793.53
02:03:43|42793.53
02:03:44|42793.53
02:03:46|42793.53
02:03:47|42793.53
02:03:49|42793.53
02:03:50|42793.53
02:03:51|42793.53
02:03:52|42793.53
02:03:52|42793.53
02:03:54|42793.53
02:03:55|42794.27
02:03:56|42794.27
02:03:57|42794.27
02:03:57|42794.27
02:03:58|42794.27
02:03:59|42794.27
02:04:00|42794.27
02:04:01|42794.27
02:04:03|42794.27
02:04:03|42794.27
02:04:04|42794.27
02:04:05|42794.27
02:04:06|42795.14
02:04:07|42795.14
02:04:08|42795.14
02:04:09|42795.14
02:04:11|42795.14
02:04:11|42795.14
02:04:13|42795.14
02:04:13|42795.14
02:04:15|42795.14
02:04:16|42795.14
02:04:17|42795.14
02:04:18|42795.14
02:04:19|42795.14
02:04:20|42795.14
02:04:21|42795.14
02:04:22|42795.14
02:04:23|42795.14
02:04:24|42795.14
02:04:25|42795.14
02:04:26|42795.14
02:04:27|42795.14
02:04:28|42795.14
02:04:30|42795.14
02:04:31|42795.14
02:04:31|42795.14
02:04:34|42795.15
02:04:34|42799.84
02:04:35|42799.84
02:04:36|42799.84
02:04:37|42799.84
02:04:38|42799.83
02:04:40|42799.84
02:04:41|42799.84
02:04:42|42802.52
02:04:43|42802.52
02:04:44|42802.52
02:04:46|42800.38
02:04:47|42800.38
02:04:48|42800.38
02:04:49|42800.38
02:04:50|42800.38
02:04:51|42800.38
02:04:52|42800.38
02:04:53|42800.38
02:04:54|42800.38
02:04:55|42797.61
02:04:55|42797.61
02:04:57|42797.61
02:04:59|42797.61
02:04:59|42797.61
02:05:00|42797.61
02:05:01|42797.61
02:05:02|42797.61
02:05:03|42797.61
02:05:04|42797.61
02:05:05|42797.61
02:05:06|42797.61
02:05:07|42797.61
02:05:08|42802.51
02:05:10|42802.51
02:05:10|42802.51
02:05:11|42802.51
02:05:12|42802.51
02:05:14|42802.51
02:05:16|42802.51
02:05:16|42802.51
02:05:17|42802.51
02:05:18|42802.51
02:05:20|42802.51
02:05:22|42802.51
02:05:22|42802.51
02:05:24|42802.51
02:05:24|42802.51
02:05:25|42802.51
02:05:27|42802.51
02:05:28|42802.51
02:05:29|42802.51
02:05:30|42802.51
02:05:30|42802.51
02:05:32|42802.51
02:05:33|42802.51
02:05:34|42802.51
02:05:36|42802.51
02:05:37|42802.51
02:05:37|42802.51
02:05:39|42802.51
02:05:41|42802.51
02:05:41|42802.51
02:05:43|42802.51
02:05:43|42802.51
02:05:44|42802.51
02:05:45|42802.51
02:05:46|42802.51
02:05:48|42802.51
02:05:48|42802.51
02:05:49|42802.51
02:05:50|42802.51
02:05:51|42802.53
02:05:52|42802.53
02:05:53|42804.04
02:05:54|42804.04
02:05:55|42804.04
02:05:56|42804.04
02:05:57|42804.04
02:05:58|42806.21
02:05:59|42806.21
02:06:00|42806.21
02:06:01|42806.21
02:06:02|42806.21
02:06:03|42806.21
02:06:04|42797.95
02:06:05|42797.95
02:06:06|42797.95
02:06:07|42797.95
02:06:09|42797.95
02:06:10|42797.95
02:06:11|42797.95
02:06:12|42797.95
02:06:13|42797.95
02:06:14|42797.95
02:06:16|42797.95
02:06:17|42797.95
02:06:18|42797.95
02:06:20|42798.24
02:06:21|42798.24
02:06:22|42798.24
02:06:23|42798.24
02:06:24|42798.24
02:06:25|42798.24
02:06:26|42798.24
02:06:28|42798.24
02:06:28|42798.24
02:06:29|42798.24
02:06:30|42798.24
02:06:31|42798.24
02:06:33|42798.24
02:06:34|42798.24
02:06:34|42798.24
02:06:35|42798.24
02:06:36|42798.24
02:06:37|42798.24
02:06:39|42798.24
02:06:39|42798.24
02:06:41|42798.24
02:06:42|42798.24
02:06:43|42798.24
02:06:44|42798.24
02:06:45|42798.24
02:06:46|42798.24
02:06:47|42798.24
02:06:48|42798.24
02:06:49|42798.24
02:06:50|42798.24
02:06:51|42798.24
02:06:52|42811.29
02:06:53|42811.3
02:06:54|42811.3
02:06:55|42811.3
02:06:56|42811.3
02:06:57|42811.3
02:06:58|42811.3
02:06:59|42811.3
02:07:00|42811.3
02:07:01|42811.3
02:07:02|42811.3
02:07:03|42811.3
02:07:04|42811.3
02:07:05|42811.3
02:07:06|42811.3
02:07:07|42773.2
02:07:08|42773.2
02:07:09|42773.2
02:07:10|42773.2
02:07:11|42799.56
02:07:12|42799.56
02:07:13|42799.56
02:07:14|42799.56
02:07:15|42796.65
02:07:17|42796.65
02:07:18|42796.65
02:07:19|42796.65
02:07:20|42796.65
02:07:21|42793.73
02:07:22|42791.29
02:07:24|42791.29
02:07:26|42791.29
02:07:26|42791.29
02:07:28|42791.29
02:07:29|42791.29
02:07:30|42791.29
02:07:31|42791.29
02:07:32|42791.29
02:07:33|42791.29
02:07:34|42791.29
02:07:35|42791.29
02:07:36|42803.53
02:07:37|42803.53
02:07:38|42803.53
02:07:39|42803.53
02:07:40|42805.93
02:07:41|42805.93
02:07:43|42803.99
02:07:43|42803.99
02:07:45|42803.99
02:07:46|42803.98
02:07:47|42803.98
02:07:48|42803.98
02:07:49|42808.07
02:07:50|42808.07
02:07:51|42808.07
02:07:52|42808.07
02:07:53|42808.07
02:07:53|42808.07
02:07:55|42808.07
02:07:56|42808.07
02:07:57|42808.07
02:07:58|42808.07
02:07:58|42793.11
02:08:00|42793.11
02:08:01|42793.11
02:08:02|42793.11
02:08:03|42793.11
02:08:03|42793.11
02:08:05|42793.11
02:08:06|42796.11
02:08:07|42796.11
02:08:08|42796.11
02:08:08|42796.11
02:08:10|42796.11
02:08:11|42796.11
02:08:13|42796.11
02:08:14|42796.11
02:08:15|42796.11
02:08:16|42796.11
02:08:18|42796.11
02:08:20|42796.11
02:08:20|42796.29
02:08:21|42796.29
02:08:23|42796.29
02:08:24|42796.29
02:08:25|42796.29
02:08:27|42796.29
02:08:27|42796.29
02:08:28|42796.29
02:08:29|42802.64
02:08:30|42802.63
02:08:31|42804.77
02:08:32|42804.77
02:08:33|42804.77
02:08:34|42804.77
02:08:35|42804.77
02:08:36|42804.77
02:08:37|42800.58
02:08:38|42800.58
02:08:40|42800.58
02:08:41|42800.58
02:08:43|42800.58
02:08:43|42803.41
02:08:44|42803.41
02:08:46|42800.99
02:08:47|42800.78
02:08:48|42800.78
02:08:49|42800.78
02:08:50|42800.78
02:08:51|42800.78
02:08:52|42802.87
02:08:53|42804.31
02:08:54|42804.31
02:08:55|42804.31
02:08:57|42804.31
02:08:57|42804.31
02:08:58|42804.31
02:08:59|42804.31
02:09:00|42804.31
02:09:01|42804.31
02:09:02|42804.31
02:09:03|42804.31
02:09:04|42804.31
02:09:05|42804.31
02:09:06|42804.31
02:09:07|42804.31
02:09:09|42804.31
02:09:09|42804.31
02:09:10|42804.31
02:09:11|42804.31
02:09:12|42804.31
02:09:13|42804.31
02:09:15|42804.31
02:09:15|42804.31
02:09:17|42804.31
02:09:19|42804.31
02:09:20|42804.31
02:09:21|42804.31
02:09:23|42804.31
02:09:24|42804.31
02:09:24|42804.31
02:09:26|42804.31
02:09:27|42803.55
02:09:29|42803.55
02:09:30|42803.55
02:09:31|42803.55
02:09:32|42803.55
02:09:33|42803.55
02:09:34|42803.55
02:09:35|42803.55
02:09:36|42803.55
02:09:37|42803.55
02:09:38|42803.55
02:09:39|42803.55
02:09:40|42801.22
02:09:41|42801.22
02:09:42|42801.22
02:09:44|42801.22
02:09:45|42801.22
02:09:46|42801.22
02:09:47|42801.22
02:09:48|42801.22
02:09:49|42801.22
02:09:50|42804.68
02:09:51|42804.68
02:09:52|42804.68
02:09:53|42804.68
02:09:54|42804.68
02:09:55|42804.68
02:09:56|42804.68
02:09:57|42804.68
02:09:58|42804.68
02:09:59|42804.68
02:10:00|42804.68
02:10:01|42804.68
02:10:02|42804.68
02:10:03|42804.68
02:10:04|42804.68
02:10:05|42804.68
02:10:06|42804.68
02:10:07|42804.68
02:10:08|42804.68
02:10:09|42804.68
02:10:10|42804.68
02:10:11|42804.68
02:10:12|42804.68
02:10:13|42804.68
02:10:14|42797.35
02:10:15|42797.36
02:10:16|42797.36
02:10:18|42797.36
02:10:19|42797.36
02:10:21|42797.36
02:10:22|42797.36
02:10:23|42797.36
02:10:25|42797.36
02:10:25|42797.36
02:10:27|42797.36
02:10:28|42797.36
02:10:30|42797.36
02:10:31|42797.36
02:10:32|42797.36
02:10:33|42797.36
02:10:35|42795.26
02:10:35|42795.26
02:10:37|42795.26
02:10:37|42795.26
02:10:38|42795.26
02:10:39|42795.26
02:10:40|42795.26
02:10:42|42795.26
02:10:43|42795.26
02:10:44|42795.89
02:10:45|42795.89
02:10:46|42795.89
02:10:47|42795.89
02:10:48|42795.89
02:10:49|42795.89
02:10:50|42795.89
02:10:51|42795.89
02:10:52|42795.89
02:10:53|42795.89
02:10:54|42795.89
02:10:55|42795.89
02:10:56|42795.89
02:10:57|42795.89
02:10:58|42795.89
02:10:59|42795.89
02:11:00|42795.89
02:11:01|42795.89
02:11:02|42795.89
02:11:03|42795.89
02:11:04|42795.89
02:11:06|42795.89
02:11:06|42795.89
02:11:08|42795.89
02:11:09|42795.89
02:11:10|42795.89
02:11:10|42795.89
02:11:12|42795.89
02:11:13|42795.89
02:11:14|42795.89
02:11:15|42795.89
02:11:16|42795.89
02:11:17|42795.89
02:11:18|42795.89
02:11:19|42795.89
02:11:21|42796.3
02:11:21|42796.3
02:11:22|42796.3
02:11:23|42796.3
02:11:25|42796.3
02:11:26|42796.3
02:11:27|42796.3
02:11:28|42796.3
02:11:29|42796.3
02:11:30|42796.3
02:11:31|42796.3
02:11:32|42796.3
02:11:33|42796.3
02:11:34|42796.3
02:11:35|42796.3
02:11:36|42796.3
02:11:37|42796.3
02:11:38|42796.3
02:11:38|42796.3
02:11:40|42796.3
02:11:42|42796.3
02:11:42|42796.3
02:11:43|42796.3
02:11:44|42796.3
02:11:45|42796.3
02:11:46|42796.3
02:11:47|42796.3
02:11:48|42791.53
02:11:49|42791.53
02:11:50|42791.97
02:11:51|42791.97
02:11:53|42791.97
02:11:53|42791.97
02:11:54|42791.97
02:11:55|42791.97
02:11:57|42791.97
02:11:57|42791.97
02:11:59|42791.97
02:12:00|42791.97
02:12:01|42791.97
02:12:02|42791.97
02:12:03|42791.97
02:12:04|42791.97
02:12:04|42791.97
02:12:06|42791.97
02:12:06|42791.97
02:12:07|42791.97
02:12:08|42791.97
02:12:10|42791.97
02:12:10|42791.97
02:12:12|42791.97
02:12:13|42791.97
02:12:13|42791.97
02:12:14|42791.97
02:12:15|42791.97
02:12:16|42791.97
02:12:17|42791.97
02:12:18|42791.97
02:12:19|42791.97
02:12:21|42791.97
02:12:23|42791.97
02:12:23|42791.97
02:12:24|42791.97
02:12:27|42791.97
02:12:27|42791.53
02:12:29|42791.53
02:12:31|42791.53
02:12:31|42791.53
02:12:32|42791.53
02:12:34|42791.53
02:12:35|42791.53
02:12:36|42791.53
02:12:37|42791.53
02:12:38|42791.53
02:12:39|42791.53
02:12:40|42791.53
02:12:40|42791.53
02:12:42|42786.8
02:12:43|42786.8
02:12:43|42786.8
02:12:46|42777.34
02:12:46|42777.34
02:12:48|42777.34
02:12:48|42777.34
02:12:50|42777.34
02:12:51|42774.77
02:12:52|42774.77
02:12:54|42774.77
02:12:54|42774.77
02:12:55|42774.77
02:12:56|42774.77
02:12:57|42774.77
02:12:58|42774.77
02:12:59|42773.25
02:13:00|42773.25
02:13:01|42773.25
02:13:02|42773.25
02:13:04|42773.25
02:13:05|42773.25
02:13:06|42773.25
02:13:07|42773.25
02:13:08|42773.25
02:13:09|42773.25
02:13:10|42773.25
02:13:11|42773.25
02:13:12|42773.25
02:13:13|42773.25
02:13:14|42778.96
02:13:15|42778.96
02:13:16|42778.96
02:13:17|42778.96
02:13:18|42778.96
02:13:19|42778.96
02:13:20|42778.96
02:13:21|42778.96
02:13:22|42778.96
02:13:23|42778.96
02:13:24|42777.32
02:13:26|42777.32
02:13:27|42777.32
02:13:28|42777.32
02:13:28|42777.32
02:13:30|42777.32
02:13:30|42777.32
02:13:32|42777.32
02:13:33|42777.32
02:13:34|42777.32
02:13:35|42776.87
02:13:36|42786.11
02:13:37|42786.11
02:13:38|42786.11
02:13:39|42786.11
02:13:40|42786.11
02:13:41|42796.5
02:13:42|42796.5
02:13:43|42796.5
02:13:44|42796.5
02:13:45|42796.5
02:13:47|42796.5
02:13:48|42796.49
02:13:49|42796.49
02:13:50|42796.49
02:13:51|42796.49
02:13:52|42796.49
02:13:54|42796.49
02:13:54|42796.49
02:13:55|42796.49
02:13:56|42796.49
02:13:57|42796.49
02:13:58|42796.49
02:13:59|42786.37
02:14:01|42786.37
02:14:01|42786.37
02:14:02|42786.37
02:14:03|42786.37
02:14:04|42786.37
02:14:05|42786.37
02:14:06|42786.37
02:14:07|42786.37
02:14:08|42786.37
02:14:10|42786.37
02:14:10|42786.37
02:14:12|42777.81
02:14:13|42777.81
02:14:15|42775.04
02:14:16|42775.04
02:14:17|42775.04
02:14:19|42775.04
02:14:19|42775.04
02:14:20|42777.93
02:14:21|42784.36
02:14:22|42784.36
02:14:24|42784.36
02:14:25|42784.36
02:14:27|42784.36
02:14:27|42784.36
02:14:29|42784.36
02:14:30|42784.36
02:14:31|42784.36
02:14:32|42784.36
02:14:33|42784.36
02:14:34|42784.36
02:14:35|42784.36
02:14:36|42784.36
02:14:37|42784.36
02:14:38|42784.36
02:14:39|42784.36
02:14:40|42784.36
02:14:41|42784.36
02:14:42|42784.36
02:14:43|42784.36
02:14:44|42784.36
02:14:46|42784.36
02:14:47|42783.85
02:14:48|42783.85
02:14:49|42783.85
02:14:50|42783.85
02:14:51|42783.85
02:14:52|42783.85
02:14:53|42783.85
02:14:54|42783.84
02:14:55|42783.84
02:14:56|42783.84
02:14:57|42783.84
02:14:58|42783.84
02:14:59|42783.84
02:15:00|42783.84
02:15:01|42783.84
02:15:02|42783.84
02:15:03|42783.85
02:15:04|42786.31
02:15:06|42786.31
02:15:06|42786.31
02:15:07|42786.31
02:15:08|42786.31
02:15:10|42786.31
02:15:10|42786.31
02:15:11|42786.31
02:15:13|42786.31
02:15:14|42786.31
02:15:15|42786.31
02:15:15|42786.46
02:15:17|42786.46
02:15:17|42786.46
02:15:20|42786.46
02:15:20|42786.46
02:15:21|42786.46
02:15:22|42786.46
02:15:23|42786.46
02:15:24|42786.46
02:15:26|42786.46
02:15:28|42786.46
02:15:28|42786.46
02:15:30|42786.46
02:15:31|42786.46
02:15:31|42786.46
02:15:33|42786.46
02:15:34|42786.46
02:15:34|42786.46
02:15:36|42786.46
02:15:36|42785.89
02:15:38|42785.89
02:15:39|42785.89
02:15:40|42785.89
02:15:41|42785.89
02:15:42|42785.89
02:15:44|42785.89
02:15:44|42785.89
02:15:46|42785.89
02:15:47|42785.89
02:15:48|42785.89
02:15:50|42785.89
02:15:50|42785.89
02:15:51|42785.89
02:15:52|42785.89
02:15:53|42785.89
02:15:55|42785.89
02:15:56|42785.89
02:15:57|42785.89
02:15:58|42780.88
02:15:59|42780.97
02:16:00|42780.97
02:16:01|42780.97
02:16:02|42780.97
02:16:03|42780.97
02:16:04|42780.97
02:16:06|42780.97
02:16:07|42780.97
02:16:07|42780.97
02:16:09|42780.97
02:16:09|42780.97
02:16:10|42780.97
02:16:12|42780.97
02:16:12|42780.97
02:16:14|42777.77
02:16:15|42777.76
02:16:16|42777.76
02:16:16|42777.76
02:16:18|42777.76
02:16:19|42777.76
02:16:20|42777.76
02:16:21|42777.76
02:16:22|42777.76
02:16:23|42777.76
02:16:24|42767.54
02:16:26|42767.54
02:16:26|42767.54
02:16:27|42767.41
02:16:29|42767.29
02:16:30|42767.29
02:16:31|42767.29
02:16:32|42767.29
02:16:33|42767.29
02:16:34|42767.29
02:16:34|42767.41
02:16:36|42767.41
02:16:37|42771.1
02:16:38|42771.1
02:16:38|42771.1
02:16:40|42771.1
02:16:41|42771.1
02:16:41|42771.1
02:16:43|42771.1
02:16:44|42771.1
02:16:44|42771.1
02:16:45|42768.84
02:16:47|42768.64
02:16:48|42768.64
02:16:50|42768.64
02:16:50|42768.64
02:16:51|42768.64
02:16:52|42766.42
02:16:53|42766.42
02:16:54|42766.42
02:16:55|42766.42
02:16:57|42766.42
02:16:57|42766.42
02:16:58|42766.42
02:16:59|42766.42
02:17:00|42766.42
02:17:01|42766.42
02:17:02|42766.42
02:17:03|42766.42
02:17:04|42766.32
02:17:05|42766.32
02:17:06|42766.32
02:17:07|42766.32
02:17:08|42766.32
02:17:09|42766.32
02:17:10|42766.32
02:17:11|42766.32
02:17:13|42766.32
02:17:14|42766.32
02:17:15|42768.91
02:17:15|42767.62
02:17:17|42767.62
02:17:18|42767.61
02:17:19|42766.34
02:17:19|42766.34
02:17:20|42768.89
02:17:22|42768.89
02:17:22|42768.89
02:17:24|42768.89
02:17:24|42768.89
02:17:27|42768.89
02:17:27|42768.89
02:17:28|42768.89
02:17:29|42768.89
02:17:30|42768.89
02:17:31|42768.89
02:17:32|42768.89
02:17:33|42768.89
02:17:34|42768.89
02:17:35|42768.89
02:17:36|42767.74
02:17:37|42767.74
02:17:38|42767.74
02:17:39|42767.74
02:17:41|42767.74
02:17:41|42767.74
02:17:42|42767.74
02:17:44|42767.74
02:17:46|42767.74
02:17:47|42764.59
02:17:48|42764.59
02:17:49|42764.59
02:17:50|42763.29
02:17:51|42763.29
02:17:52|42763.29
02:17:53|42763.29
02:17:54|42763.29
02:17:55|42763.29
02:17:57|42760.51
02:17:58|42760.45
02:17:59|42760.45
02:18:00|42760.45
02:18:01|42760.45
02:18:02|42760.45
02:18:03|42760.45
02:18:04|42760.45
02:18:05|42760.45
02:18:06|42760.45
02:18:07|42760.45
02:18:08|42760.45
02:18:09|42760.45
02:18:10|42760.45
02:18:11|42760.45
02:18:12|42760.45
02:18:13|42760.45
02:18:14|42762.7
02:18:15|42745.66
02:18:16|42750.11
02:18:17|42750.11
02:18:18|42750.11
02:18:19|42748.96
02:18:20|42748.96
02:18:21|42748.96
02:18:22|42748.96
02:18:23|42748.96
02:18:24|42748.96
02:18:25|42748.96
02:18:26|42746.72
02:18:28|42746.72
02:18:29|42746.72
02:18:29|42746.72
02:18:30|42746.72
02:18:32|42746.72
02:18:33|42746.72
02:18:35|42746.72
02:18:36|42746.72
02:18:37|42746.72
02:18:37|42746.72
02:18:38|42746.72
02:18:40|42746.72
02:18:41|42746.72
02:18:41|42752.02
02:18:43|42751.42
02:18:44|42751.29
02:18:45|42751.29
02:18:46|42751.29
02:18:46|42751.29
02:18:47|42751.29
02:18:48|42751.29
02:18:50|42751.29
02:18:51|42751.29
02:18:52|42750.06
02:18:53|42746.52
02:18:54|42746.52
02:18:55|42746.52
02:18:57|42750.08
02:18:58|42750.08
02:18:59|42750.08
02:19:00|42750.08
02:19:01|42750.08
02:19:02|42750.88
02:19:03|42754.19
02:19:04|42754.19
02:19:05|42754.19
02:19:06|42754.19
02:19:07|42754.19
02:19:08|42754.19
02:19:09|42754.19
02:19:10|42754.19
02:19:11|42754.19
02:19:14|42751.98
02:19:14|42751.98
02:19:16|42751.98
02:19:16|42751.98
02:19:17|42758.68
02:19:19|42758.68
02:19:19|42758.68
02:19:20|42758.68
02:19:22|42758.68
02:19:22|42758.68
02:19:24|42758.68
02:19:25|42758.68
02:19:25|42758.68
02:19:27|42758.68
02:19:27|42758.68
02:19:30|42758.68
02:19:30|42758.68
02:19:31|42758.68
02:19:32|42761.58
02:19:34|42761.58
02:19:36|42761.58
02:19:36|42761.58
02:19:37|42761.58
02:19:38|42761.58
02:19:39|42761.58
02:19:40|42758.41
02:19:41|42758.41
02:19:43|42758.41
02:19:43|42758.41
02:19:45|42758.41
02:19:45|42758.41
02:19:47|42758.41
02:19:47|42758.41
02:19:49|42758.41
02:19:50|42758.41
02:19:51|42758.41
02:19:52|42758.41
02:19:52|42758.41
02:19:54|42758.41
02:19:55|42758.41
02:19:56|42758.41
02:19:57|42758.41
02:19:58|42757.3
02:19:59|42757.3
02:19:59|42757.3
02:20:01|42757.3
02:20:01|42757.3
02:20:03|42757.3
02:20:04|42757.3
02:20:05|42757.3
02:20:06|42757.3
02:20:07|42754.68
02:20:08|42754.68
02:20:09|42754.68
02:20:10|42746.5
02:20:11|42746.5
02:20:12|42746.5
02:20:13|42746.5
02:20:14|42746.5
02:20:15|42746.5
02:20:17|42746.57
02:20:18|42746.57
02:20:18|42746.57
02:20:19|42746.57
02:20:20|42746.57
02:20:21|42746.57
02:20:22|42746.57
02:20:23|42746.57
02:20:25|42746.57
02:20:26|42746.57
02:20:26|42746.57
02:20:28|42746.57
02:20:29|42746.57
02:20:31|42742.09
02:20:31|42742.09
02:20:34|42742.09
02:20:35|42742.09
02:20:35|42742.09
02:20:37|42742.09
02:20:39|42742.09
02:20:40|42742.09
02:20:41|42742.09
02:20:42|42742.09
02:20:43|42742.09
02:20:44|42742.09
02:20:45|42744.38
02:20:46|42744.38
02:20:47|42744.38
02:20:48|42744.38
02:20:49|42744.38
02:20:50|42744.38
02:20:51|42744.38
02:20:52|42743.66
02:20:53|42743.66
02:20:54|42743.66
02:20:55|42743.66
02:20:56|42743.66
02:20:57|42743.66
02:20:58|42743.66
02:20:59|42743.66
02:21:00|42743.66
02:21:01|42743.66
02:21:02|42743.66
02:21:03|42756.76
02:21:04|42756.76
02:21:05|42756.76
02:21:06|42756.76
02:21:07|42756.76
02:21:08|42756.76
02:21:09|42756.76
02:21:10|42756.76
02:21:11|42756.76
02:21:13|42756.76
02:21:13|42756.76
02:21:15|42756.76
02:21:16|42756.76
02:21:16|42756.76
02:21:17|42756.76
02:21:18|42756.76
02:21:20|42756.76
02:21:21|42756.76
02:21:21|42756.76
02:21:22|42756.76
02:21:23|42756.76
02:21:25|42756.76
02:21:25|42756.76
02:21:26|42751.91
02:21:27|42751.91
02:21:29|42751.91
02:21:31|42751.91
02:21:32|42752.76
02:21:34|42752.76
02:21:34|42752.76
02:21:36|42752.76
02:21:36|42752.76
02:21:37|42749.87
02:21:39|42751.93
02:21:40|42751.93
02:21:41|42751.93
02:21:42|42751.93
02:21:44|42752.58
02:21:44|42752.58
02:21:46|42752.58
02:21:47|42752.58
02:21:48|42752.58
02:21:49|42752.58
02:21:51|42752.58
02:21:52|42752.58
02:21:53|42752.58
02:21:54|42752.58
02:21:55|42752.58
02:21:56|42749.26
02:21:57|42749.26
02:21:58|42749.26
02:21:59|42749.26
02:22:00|42749.26
02:22:01|42751.08
02:22:02|42751.08
02:22:04|42751.08
02:22:04|42751.08
02:22:05|42751.08
02:22:06|42751.08
02:22:07|42751.08
02:22:08|42751.08
02:22:09|42751.08
02:22:10|42751.08
02:22:11|42751.08
02:22:12|42751.08
02:22:14|42751.08
02:22:15|42751.08
02:22:15|42751.08
02:22:17|42752.32
02:22:18|42752.32
02:22:19|42752.32
02:22:20|42752.32
02:22:21|42752.32
02:22:21|42752.32
02:22:23|42752.32
02:22:23|42752.6
02:22:24|42752.6
02:22:26|42752.6
02:22:27|42749.48
02:22:28|42749.48
02:22:28|42752.31
02:22:30|42752.32
02:22:31|42752.32
02:22:33|42752.32
02:22:34|42752.32
02:22:35|42752.32
02:22:36|42752.32
02:22:37|42752.32
02:22:38|42752.32
02:22:39|42752.32
02:22:40|42752.32
02:22:41|42752.32
02:22:42|42752.32
02:22:43|42752.32
02:22:44|42752.32
02:22:45|42752.32
02:22:46|42752.32
02:22:47|42752.32
02:22:48|42752.32
02:22:49|42752.32
02:22:50|42752.32
02:22:51|42752.32
02:22:52|42752.32
02:22:53|42752.32
02:22:54|42752.32
02:22:55|42752.32
02:22:56|42752.32
02:22:57|42752.32
02:22:58|42752.32
02:22:59|42752.32
02:23:01|42752.32
02:23:01|42753.12
02:23:02|42753.12
02:23:04|42753.12
02:23:06|42753.12
02:23:06|42753.12
02:23:07|42753.12
02:23:08|42753.12
02:23:09|42753.12
02:23:10|42753.12
02:23:12|42753.12
02:23:12|42753.12
02:23:13|42753.12
02:23:14|42753.12
02:23:15|42752.32
02:23:16|42752.32
02:23:18|42752.32
02:23:19|42752.32
02:23:20|42752.32
02:23:21|42752.32
02:23:22|42752.32
02:23:23|42752.32
02:23:24|42752.32
02:23:26|42752.32
02:23:26|42754.19
02:23:28|42754.19
02:23:28|42754.19
02:23:29|42754.19
02:23:30|42754.19
02:23:33|42754.19
02:23:33|42754.19
02:23:35|42754.19
02:23:36|42754.19
02:23:37|42754.19
02:23:38|42754.19
02:23:39|42754.19
02:23:41|42754.19
02:23:41|42754.19
02:23:42|42754.19
02:23:43|42754.19
02:23:44|42754.19
02:23:45|42754.19
02:23:47|42754.19
02:23:48|42754.19
02:23:50|42754.19
02:23:50|42754.19
02:23:52|42754.19
02:23:53|42754.19
02:23:54|42754.19
02:23:55|42754.19
02:23:56|42754.19
02:23:57|42754.19
02:23:58|42754.19
02:23:59|42754.19
02:24:00|42754.19
02:24:01|42754.19
02:24:02|42754.19
02:24:03|42754.19
02:24:04|42754.19
02:24:05|42754.19
02:24:06|42754.19
02:24:07|42754.19
02:24:08|42754.19
02:24:09|42754.19
02:24:10|42754.19
02:24:11|42754.19
02:24:12|42754.19
02:24:13|42754.19
02:24:14|42754.19
02:24:15|42754.19
02:24:16|42754.19
02:24:17|42754.19
02:24:18|42754.19
02:24:19|42752.31
02:24:20|42752.31
02:24:21|42752.31
02:24:22|42752.31
02:24:23|42752.31
02:24:25|42754.18
02:24:25|42754.18
02:24:26|42754.18
02:24:28|42754.18
02:24:29|42754.18
02:24:30|42754.18
02:24:31|42754.18
02:24:32|42754.18
02:24:34|42757.76
02:24:35|42757.76
02:24:36|42753.98
02:24:37|42753.98
02:24:39|42753.98
02:24:40|42753.98
02:24:41|42753.98
02:24:41|42753.98
02:24:43|42753.98
02:24:43|42753.98
02:24:45|42753.98
02:24:45|42753.98
02:24:47|42753.98
02:24:48|42753.98
02:24:50|42753.98
02:24:51|42753.98
02:24:53|42753.98
02:24:54|42753.98
02:24:54|42753.98
02:24:55|42753.98
02:24:57|42753.98
02:24:57|42753.98
02:24:58|42753.98
02:24:59|42753.98
02:25:00|42753.98
02:25:01|42753.98
02:25:03|42753.98
02:25:04|42753.98
02:25:04|42753.98
02:25:06|42753.98
02:25:07|42753.98
02:25:09|42753.98
02:25:09|42753.98
02:25:10|42753.98
02:25:12|42753.98
02:25:13|42753.98
02:25:14|42753.98
02:25:14|42753.98
02:25:15|42753.98
02:25:17|42753.98
02:25:17|42753.98
02:25:19|42753.98
02:25:19|42753.98
02:25:20|42753.98
02:25:22|42753.98
02:25:23|42753.98
02:25:24|42753.98
02:25:25|42753.98
02:25:26|42753.09
02:25:27|42753.09
02:25:28|42753.09
02:25:29|42753.09
02:25:30|42753.09
02:25:31|42753.09
02:25:32|42753.09
02:25:33|42753.09
02:25:35|42753.09
02:25:36|42753.09
02:25:38|42753.09
02:25:39|42753.09
02:25:39|42753.09
02:25:41|42753.09
02:25:41|42756.02
02:25:42|42756.02
02:25:44|42756.02
02:25:44|42756.02
02:25:45|42764.19
02:25:46|42764.19
02:25:48|42764.19
02:25:48|42764.18
02:25:49|42764.18
02:25:51|42764.18
02:25:52|42764.18
02:25:52|42764.18
02:25:54|42764.18
02:25:55|42764.18
02:25:56|42764.18
02:25:57|42764.18
02:25:58|42764.18
02:25:59|42764.18
02:26:00|42764.18
02:26:01|42764.18
02:26:02|42764.18
02:26:03|42764.18
02:26:04|42764.18
02:26:05|42764.18
02:26:06|42764.18
02:26:07|42764.18
02:26:08|42764.18
02:26:09|42764.18
02:26:10|42764.18
02:26:11|42764.18
02:26:12|42764.18
02:26:13|42764.18
02:26:15|42764.18
02:26:16|42764.18
02:26:16|42764.18
02:26:17|42764.18
02:26:19|42764.18
02:26:20|42764.18
02:26:21|42764.18
02:26:22|42764.18
02:26:23|42764.18
02:26:24|42769.56
02:26:25|42770.17
02:26:27|42770.17
02:26:27|42770.17
02:26:28|42767.64
02:26:29|42767.64
02:26:30|42767.64
02:26:31|42767.64
02:26:32|42767.64
02:26:34|42767.64
02:26:34|42767.64
02:26:36|42767.64
02:26:38|42773.05
02:26:39|42773.05
02:26:40|42773.05
02:26:41|42773.05
02:26:42|42773.05
02:26:43|42773.05
02:26:44|42773.05
02:26:45|42773.05
02:26:46|42773.05
02:26:47|42773.05
02:26:48|42773.05
02:26:49|42773.05
02:26:51|42773.05
02:26:51|42773.05
02:26:53|42773.05
02:26:53|42773.05
02:26:54|42773.05
02:26:56|42773.05
02:26:57|42773.05
02:26:58|42773.05
02:26:59|42773.05
02:27:00|42773.05
02:27:01|42773.05
02:27:02|42773.05
02:27:03|42773.05
02:27:04|42773.05
02:27:05|42773.05
02:27:06|42773.05
02:27:07|42773.05
02:27:08|42773.05
02:27:09|42773.05
02:27:10|42773.05
02:27:11|42773.05
02:27:12|42773.05
02:27:13|42773.05
02:27:15|42777.1
02:27:16|42777.1
02:27:16|42780.98
02:27:17|42780.98
02:27:18|42780.98
02:27:19|42780.98
02:27:21|42780.98
02:27:21|42780.98
02:27:22|42780.98
02:27:23|42780.98
02:27:26|42780.98
02:27:26|42780.98
02:27:27|42780.98
02:27:28|42780.98
02:27:30|42780.98
02:27:31|42780.98
02:27:31|42780.98
02:27:34|42780.98
02:27:34|42780.98
02:27:35|42780.98
02:27:37|42780.98
02:27:39|42780.98
02:27:39|42780.98
02:27:40|42778.31
02:27:41|42766.06
02:27:43|42766.06
02:27:43|42766.06
02:27:45|42766.06
02:27:45|42766.06
02:27:46|42766.06
02:27:48|42766.06
02:27:48|42766.06
02:27:49|42766.06
02:27:50|42766.06
02:27:52|42766.06
02:27:54|42766.06
02:27:55|42769.71
02:27:56|42769.71
02:27:57|42769.71
02:27:58|42769.71
02:28:00|42769.71
02:28:00|42769.71
02:28:01|42769.71
02:28:02|42769.71
02:28:03|42769.71
02:28:05|42769.71
02:28:05|42769.71
02:28:08|42769.71
02:28:08|42769.71
02:28:09|42769.71
02:28:11|42769.71
02:28:11|42769.71
02:28:12|42769.71
02:28:13|42769.71
02:28:15|42769.71
02:28:16|42769.71
02:28:17|42769.71
02:28:18|42769.71
02:28:19|42769.71
02:28:20|42769.71
02:28:22|42769.71
02:28:22|42769.71
02:28:23|42769.71
02:28:24|42769.71
02:28:25|42769.71
02:28:26|42769.71
02:28:27|42769.71
02:28:28|42769.71
02:28:29|42769.71
02:28:30|42769.71
02:28:31|42769.71
02:28:32|42769.71
02:28:34|42769.71
02:28:34|42769.71
02:28:35|42769.71
02:28:37|42769.71
02:28:39|42769.71
02:28:40|42777.81
02:28:40|42777.81
02:28:43|42777.81
02:28:43|42777.81
02:28:45|42777.81
02:28:46|42777.81
02:28:46|42777.81
02:28:48|42777.81
02:28:48|42777.81
02:28:49|42777.81
02:28:51|42777.81
02:28:51|42777.81
02:28:53|42777.81
02:28:53|42777.81
02:28:54|42777.81
02:28:56|42777.81
02:28:56|42777.81
02:28:57|42777.81
02:28:59|42777.81
02:29:00|42772.54
02:29:00|42772.54
02:29:02|42772.54
02:29:03|42772.54
02:29:04|42775.77
02:29:05|42775.77
02:29:06|42775.77
02:29:08|42775.77
02:29:09|42775.77
02:29:10|42775.77
02:29:10|42775.77
02:29:11|42775.77
02:29:12|42775.77
02:29:14|42775.77
02:29:14|42775.77
02:29:15|42775.77
02:29:16|42775.77
02:29:17|42775.77
02:29:19|42775.77
02:29:20|42775.77
02:29:21|42775.77
02:29:22|42775.77
02:29:23|42775.77
02:29:24|42775.77
02:29:25|42775.77
02:29:26|42775.77
02:29:26|42775.77
02:29:28|42775.77
02:29:29|42775.77
02:29:29|42775.77
02:29:30|42775.77
02:29:31|42775.77
02:29:32|42775.77
02:29:34|42775.77
02:29:35|42775.77
02:29:36|42775.77
02:29:37|42775.77
02:29:39|42775.77
02:29:40|42775.77
02:29:41|42775.77
02:29:43|42775.77
02:29:43|42775.77
02:29:44|42775.77
02:29:46|42775.77
02:29:48|42775.77
02:29:48|42775.77
02:29:49|42777.88
02:29:52|42777.87
02:29:52|42777.87
02:29:53|42777.87
02:29:54|42777.87
02:29:55|42777.87
02:29:57|42777.87
02:29:57|42777.87
02:29:59|42777.87
02:29:59|42777.87
02:30:01|42777.87
02:30:01|42777.87
02:30:02|42777.87
02:30:04|42777.87
02:30:04|42777.87
02:30:05|42777.87
02:30:07|42773.79
02:30:08|42773.79
02:30:09|42771.65
02:30:09|42771.04
02:30:10|42771.04
02:30:12|42767.94
02:30:13|42767.94
02:30:14|42767.94
02:30:15|42767.94
02:30:16|42767.94
02:30:17|42767.94
02:30:18|42767.94
02:30:19|42767.94
02:30:20|42767.94
02:30:21|42767.94
02:30:22|42767.94
02:30:23|42767.94
02:30:24|42767.94
02:30:25|42767.94
02:30:26|42767.94
02:30:27|42767.94
02:30:28|42767.94
02:30:29|42767.94
02:30:30|42767.94
02:30:31|42767.94
02:30:32|42772.73
02:30:33|42775.72
02:30:34|42775.72
02:30:35|42775.72
02:30:36|42775.72
02:30:37|42775.72
02:30:39|42772.69
02:30:41|42772.69
02:30:42|42772.69
02:30:43|42772.69
02:30:44|42772.69
02:30:45|42772.69
02:30:46|42772.69
02:30:48|42772.45
02:30:48|42772.45
02:30:50|42772.45
02:30:50|42772.45
02:30:52|42772.45
02:30:53|42772.45
02:30:54|42772.45
02:30:55|42772.45
02:30:56|42772.45
02:30:57|42772.45
02:30:57|42772.45
02:30:59|42772.45
02:31:00|42772.45
02:31:01|42772.45
02:31:02|42772.45
02:31:03|42772.45
02:31:04|42771.29
02:31:05|42771.29
02:31:06|42771.29
02:31:07|42771.29
02:31:08|42771.29
02:31:09|42771.29
02:31:10|42771.29
02:31:11|42771.29
02:31:12|42771.29
02:31:13|42771.29
02:31:14|42771.29
02:31:15|42771.29
02:31:17|42771.29
02:31:18|42771.29
02:31:19|42771.29
02:31:20|42771.29
02:31:20|42771.53
02:31:22|42769.69
02:31:23|42769.69
02:31:24|42769.69
02:31:25|42769.69
02:31:26|42769.69
02:31:27|42769.69
02:31:28|42769.69
02:31:29|42769.69
02:31:30|42769.69
02:31:31|42769.69
02:31:32|42769.69
02:31:33|42769.69
02:31:34|42769.69
02:31:35|42769.69
02:31:36|42769.69
02:31:37|42772.79
02:31:38|42772.79
02:31:39|42772.79
02:31:41|42772.79
02:31:42|42772.79
02:31:43|42772.79
02:31:44|42769.43
02:31:46|42769.43
02:31:46|42769.43
02:31:48|42772.86
02:31:50|42772.86
02:31:50|42772.86
02:31:52|42772.86
02:31:52|42772.86
02:31:54|42772.3
02:31:55|42774.58
02:31:56|42778.08
02:31:58|42778.08
02:31:59|42778.08
02:32:00|42778.08
02:32:01|42778.08
02:32:02|42775.09
02:32:03|42775.09
02:32:04|42775.09
02:32:05|42775.09
02:32:06|42775.09
02:32:07|42775.09
02:32:08|42775.09
02:32:09|42775.09
02:32:10|42775.09
02:32:11|42775.09
02:32:12|42775.09
02:32:13|42775.09
02:32:14|42775.09
02:32:15|42773.43
02:32:16|42773.43
02:32:18|42774.6
02:32:18|42774.6
02:32:19|42774.6
02:32:20|42774.6
02:32:21|42774.6
02:32:23|42774.59
02:32:23|42774.59
02:32:24|42774.59
02:32:25|42774.59
02:32:26|42774.59
02:32:27|42775.51
02:32:28|42775.51
02:32:29|42775.51
02:32:30|42775.51
02:32:31|42775.51
02:32:32|42775.51
02:32:33|42775.51
02:32:34|42775.51
02:32:35|42775.51
02:32:36|42775.51
02:32:37|42775.51
02:32:39|42775.51
02:32:39|42775.51
02:32:41|42775.51
02:32:43|42775.51
02:32:44|42775.51
02:32:45|42775.51
02:32:46|42775.51
02:32:47|42775.51
02:32:48|42775.51
02:32:49|42775.51
02:32:50|42775.51
02:32:52|42775.51
02:32:53|42775.51
02:32:54|42775.51
02:32:55|42775.51
02:32:56|42775.51
02:32:57|42775.51
02:32:58|42775.51
02:32:59|42775.51
02:33:00|42775.51
02:33:01|42775.51
02:33:02|42775.51
02:33:03|42775.51
02:33:04|42775.51
02:33:05|42775.51
02:33:06|42775.51
02:33:07|42775.51
02:33:08|42775.51
02:33:09|42775.51
02:33:10|42775.51
02:33:11|42777.24
02:33:13|42777.24
02:33:13|42777.24
02:33:14|42777.24
02:33:16|42777.24
02:33:16|42777.24
02:33:18|42777.24
02:33:18|42777.24
02:33:19|42777.24
02:33:20|42777.24
02:33:21|42777.24
02:33:22|42777.24
02:33:23|42776.17
02:33:24|42776.17
02:33:25|42776.17
02:33:26|42776.17
02:33:27|42776.17
02:33:28|42776.17
02:33:29|42776.17
02:33:30|42776.16
02:33:31|42776.16
02:33:32|42776.16
02:33:34|42776.16
02:33:34|42776.16
02:33:35|42776.16
02:33:36|42776.16
02:33:37|42776.16
02:33:38|42776.17
02:33:39|42776.17
02:33:40|42776.17
02:33:41|42776.17
02:33:42|42776.17
02:33:43|42776.17
02:33:45|42776.17
02:33:46|42776.17
02:33:47|42776.17
02:33:47|42776.17
02:33:49|42776.17
02:33:50|42776.17
02:33:51|42776.17
02:33:53|42776.17
02:33:53|42776.17
02:33:55|42776.17
02:33:57|42776.17
02:33:57|42776.17
02:33:59|42776.17
02:34:00|42776.17
02:34:01|42780.57
02:34:02|42780.57
02:34:04|42780.57
02:34:04|42780.57
02:34:06|42780.57
02:34:07|42780.57
02:34:08|42780.57
02:34:09|42780.57
02:34:10|42777.58
02:34:11|42777.58
02:34:12|42777.58
02:34:13|42777.58
02:34:14|42777.58
02:34:15|42777.58
02:34:16|42777.58
02:34:17|42777.58
02:34:18|42777.58
02:34:19|42777.58
02:34:20|42777.58
02:34:21|42777.58
02:34:22|42777.58
02:34:23|42777.58
02:34:24|42777.58
02:34:25|42777.58
02:34:26|42777.58
02:34:27|42777.58
02:34:28|42777.58
02:34:29|42777.58
02:34:30|42777.58
02:34:31|42777.58
02:34:33|42777.58
02:34:34|42777.58
02:34:35|42777.58
02:34:36|42777.58
02:34:37|42777.58
02:34:38|42777.58
02:34:39|42777.58
02:34:40|42777.58
02:34:41|42777.58
02:34:42|42777.58
02:34:44|42777.58
02:34:44|42777.58
02:34:46|42777.58
02:34:47|42777.58
02:34:48|42777.58
02:34:49|42777.58
02:34:51|42777.58
02:34:52|42777.58
02:34:53|42777.58
02:34:54|42777.58
02:34:55|42777.58
02:34:56|42777.58
02:34:57|42777.58
02:34:58|42780.54
02:35:00|42780.53
02:35:01|42780.53
02:35:03|42780.53
02:35:04|42780.53
02:35:05|42780.53
02:35:06|42780.53
02:35:07|42780.53
02:35:08|42780.53
02:35:08|42780.54
02:35:09|42780.54
02:35:11|42780.54
02:35:12|42780.54
02:35:13|42780.54
02:35:13|42780.54
02:35:14|42780.54
02:35:16|42780.54
02:35:17|42780.54
02:35:17|42780.54
02:35:19|42780.54
02:35:19|42780.54
02:35:20|42780.54
02:35:22|42780.54
02:35:22|42780.54
02:35:23|42780.54
02:35:24|42780.54
02:35:25|42780.54
02:35:26|42776.16
02:35:28|42776.16
02:35:28|42763.31
02:35:29|42763.31
02:35:30|42763.31
02:35:31|42763.31
02:35:32|42763.31
02:35:34|42763.31
02:35:34|42763.31
02:35:35|42763.31
02:35:36|42763.31
02:35:37|42770.36
02:35:39|42770.36
02:35:39|42770.36
02:35:40|42770.36
02:35:41|42770.36
02:35:42|42770.36
02:35:45|42770.36
02:35:46|42770.36
02:35:46|42770.36
02:35:48|42770.36
02:35:49|42768.06
02:35:50|42768.02
02:35:50|42768.02
02:35:52|42768.02
02:35:53|42768.02
02:35:54|42768.02
02:35:55|42768.02
02:35:57|42768.02
02:35:57|42768.02
02:35:58|42768.02
02:36:00|42768.02
02:36:01|42768.02
02:36:03|42768.02
02:36:04|42768.02
02:36:04|42768.02
02:36:06|42768.02
02:36:07|42768.02
02:36:08|42768.02
02:36:09|42767.79
02:36:10|42769.6
02:36:11|42769.6
02:36:12|42769.59
02:36:13|42767.83
02:36:14|42767.83
02:36:15|42767.83
02:36:17|42767.83
02:36:18|42767.83
02:36:19|42767.83
02:36:20|42767.83
02:36:21|42767.83
02:36:22|42767.83
02:36:23|42767.83
02:36:24|42767.83
02:36:26|42767.83
02:36:26|42767.83
02:36:28|42767.83
02:36:29|42767.83
02:36:29|42767.83
02:36:31|42767.83
02:36:31|42767.83
02:36:33|42767.83
02:36:34|42767.83
02:36:35|42767.83
02:36:35|42763.52
02:36:37|42763.52
02:36:38|42763.52
02:36:39|42763.52
02:36:40|42763.52
02:36:41|42763.52
02:36:42|42763.52
02:36:43|42763.52
02:36:44|42763.52
02:36:46|42763.52
02:36:47|42763.52
02:36:48|42763.52
02:36:49|42763.52
02:36:50|42763.52
02:36:52|42763.52
02:36:52|42763.52
02:36:53|42763.52
02:36:55|42763.52
02:36:55|42765.66
02:36:56|42765.66
02:36:58|42765.66
02:36:58|42765.66
02:37:00|42765.66
02:37:00|42765.66
02:37:01|42765.66
02:37:02|42765.66
02:37:03|42765.66
02:37:05|42765.66
02:37:06|42765.66
02:37:07|42765.66
02:37:08|42765.66
02:37:09|42765.66
02:37:10|42765.66
02:37:11|42765.79
02:37:12|42765.79
02:37:13|42761.62
02:37:14|42763.07
02:37:15|42761.35
02:37:16|42761.35
02:37:17|42761.35
02:37:18|42761.35
02:37:19|42761.35
02:37:20|42761.35
02:37:21|42761.35
02:37:22|42761.35
02:37:23|42761.35
02:37:24|42761.35
02:37:25|42761.35
02:37:26|42761.34
02:37:27|42761.34
02:37:28|42761.34
02:37:29|42761.34
02:37:31|42761.34
02:37:31|42761.34
02:37:32|42761.34
02:37:33|42761.34
02:37:34|42761.34
02:37:35|42761.34
02:37:37|42761.34
02:37:37|42761.34
02:37:38|42761.34
02:37:39|42761.34
02:37:40|42761.34
02:37:42|42761.34
02:37:42|42758.17
02:37:43|42749.17
02:37:44|42749.17
02:37:45|42749.91
02:37:47|42750.66
02:37:49|42752.04
02:37:50|42752.04
02:37:51|42752.04
02:37:52|42752.04
02:37:53|42752.04
02:37:54|42752.04
02:37:55|42752.04
02:37:56|42750.68
02:37:57|42750.68
02:37:58|42750.68
02:37:59|42750.68
02:38:00|42749.03
02:38:02|42750.
02:38:02|42750.
02:38:04|42750.
02:38:05|42750.
02:38:06|42750.
02:38:07|42750.
02:38:09|42750.
02:38:09|42750.
02:38:11|42751.29
02:38:11|42751.29
02:38:12|42751.29
02:38:13|42751.29
02:38:15|42751.29
02:38:16|42751.29
02:38:16|42751.29
02:38:17|42751.29
02:38:19|42751.29
02:38:19|42752.
02:38:20|42752.01
02:38:22|42752.01
02:38:23|42752.01
02:38:25|42752.01
02:38:25|42752.01
02:38:27|42752.01
02:38:27|42752.01
02:38:28|42752.01
02:38:29|42752.01
02:38:30|42752.01
02:38:32|42752.01
02:38:33|42752.01
02:38:34|42752.01
02:38:34|42752.01
02:38:36|42750.11
02:38:37|42750.11
02:38:38|42750.11
02:38:39|42750.11
02:38:40|42750.11
02:38:41|42750.11
02:38:42|42750.11
02:38:43|42750.11
02:38:44|42750.11
02:38:44|42750.11
02:38:46|42750.11
02:38:48|42750.11
02:38:48|42750.11
02:38:50|42750.11
02:38:51|42750.11
02:38:52|42750.11
02:38:53|42750.11
02:38:55|42750.11
02:38:55|42750.11
02:38:56|42750.11
02:38:57|42750.11
02:38:58|42750.11
02:39:01|42750.11
02:39:01|42750.11
02:39:02|42750.11
02:39:04|42750.11
02:39:05|42750.11
02:39:06|42750.11
02:39:08|42747.18
02:39:08|42747.18
02:39:09|42747.18
02:39:10|42747.18
02:39:11|42747.18
02:39:12|42747.18
02:39:13|42747.18
02:39:14|42747.18
02:39:15|42749.02
02:39:17|42749.02
02:39:17|42749.02
02:39:18|42749.02
02:39:19|42749.02
02:39:20|42749.02
02:39:22|42749.02
02:39:23|42749.02
02:39:24|42749.02
02:39:24|42749.02
02:39:25|42749.02
02:39:27|42749.02
02:39:27|42749.02
02:39:29|42749.02
02:39:30|42749.02
02:39:31|42749.02
02:39:32|42749.02
02:39:33|42747.27
02:39:34|42747.27
02:39:35|42754.43
02:39:36|42754.43
02:39:37|42754.43
02:39:38|42754.43
02:39:40|42754.43
02:39:41|42754.43
02:39:42|42754.43
02:39:43|42754.44
02:39:44|42754.44
02:39:45|42754.44
02:39:46|42754.44
02:39:47|42754.44
02:39:49|42754.44
02:39:49|42754.44
02:39:51|42754.44
02:39:53|42754.44
02:39:53|42754.44
02:39:54|42754.44
02:39:55|42754.44
02:39:56|42754.44
02:39:57|42754.44
02:39:58|42754.44
02:40:00|42754.44
02:40:00|42754.44
02:40:01|42754.44
02:40:03|42760.54
02:40:05|42760.54
02:40:06|42760.54
02:40:07|42759.81
02:40:08|42759.81
02:40:09|42759.81
02:40:10|42759.81
02:40:11|42759.81
02:40:12|42760.02
02:40:13|42760.02
02:40:14|42760.02
02:40:15|42760.02
02:40:16|42760.02
02:40:17|42760.02
02:40:18|42760.02
02:40:19|42760.02
02:40:20|42760.02
02:40:21|42760.02
02:40:22|42754.12
02:40:23|42753.76
02:40:24|42753.76
02:40:25|42753.76
02:40:26|42753.76
02:40:27|42753.76
02:40:28|42753.76
02:40:29|42753.76
02:40:30|42754.49
02:40:31|42754.49
02:40:32|42754.49
02:40:33|42754.49
02:40:35|42754.49
02:40:36|42754.49
02:40:36|42754.49
02:40:38|42754.49
02:40:39|42754.49
02:40:40|42756.35
02:40:41|42756.35
02:40:42|42756.35
02:40:42|42756.35
02:40:44|42756.35
02:40:44|42756.35
02:40:46|42756.35
02:40:46|42756.35
02:40:47|42756.35
02:40:50|42756.35
02:40:51|42756.35
02:40:52|42756.35
02:40:53|42756.35
02:40:53|42756.35
02:40:55|42756.72
02:40:56|42756.73
02:40:57|42756.73
02:40:57|42757.85
02:40:59|42757.85
02:41:00|42757.85
02:41:01|42757.85
02:41:02|42757.85
02:41:03|42757.85
02:41:04|42757.85
02:41:05|42757.85
02:41:05|42757.85
02:41:06|42757.85
02:41:08|42758.36
02:41:09|42758.36
02:41:10|42758.36
02:41:11|42759.37
02:41:12|42759.37
02:41:13|42759.37
02:41:14|42759.37
02:41:15|42759.37
02:41:16|42759.37
02:41:17|42759.37
02:41:17|42759.37
02:41:19|42759.37
02:41:20|42759.37
02:41:21|42759.37
02:41:22|42759.37
02:41:23|42759.37
02:41:24|42759.37
02:41:25|42759.37
02:41:26|42759.37
02:41:27|42759.37
02:41:28|42759.37
02:41:29|42759.37
02:41:30|42759.37
02:41:31|42759.37
02:41:32|42759.37
02:41:33|42759.37
02:41:34|42759.37
02:41:35|42761.04
02:41:37|42761.04
02:41:38|42761.04
02:41:38|42761.04
02:41:40|42761.04
02:41:41|42761.04
02:41:42|42761.04
02:41:43|42761.04
02:41:44|42761.04
02:41:44|42761.04
02:41:45|42761.04
02:41:47|42761.04
02:41:48|42762.64
02:41:49|42762.64
02:41:50|42762.64
02:41:52|42762.64
02:41:52|42762.64
02:41:54|42762.64
02:41:54|42762.64
02:41:56|42762.64
02:41:57|42762.64
02:41:58|42762.64
02:42:00|42762.64
02:42:00|42762.64
02:42:02|42762.64
02:42:03|42762.64
02:42:04|42762.64
02:42:05|42762.64
02:42:06|42762.64
02:42:08|42762.64
02:42:09|42762.64
02:42:10|42763.18
02:42:11|42763.18
02:42:12|42770.01
02:42:13|42770.61
02:42:14|42770.31
02:42:15|42770.31
02:42:17|42770.31
02:42:18|42770.31
02:42:20|42770.31
02:42:21|42770.31
02:42:21|42770.31
02:42:22|42767.89
02:42:23|42767.89
02:42:25|42767.89
02:42:26|42767.89
02:42:27|42767.89
02:42:28|42767.89
02:42:29|42767.89
02:42:30|42767.89
02:42:31|42767.89
02:42:32|42767.89
02:42:32|42767.88
02:42:34|42767.88
02:42:35|42767.88
02:42:36|42767.88
02:42:37|42769.68
02:42:38|42769.68
02:42:39|42769.68
02:42:40|42769.68
02:42:41|42769.68
02:42:42|42769.68
02:42:42|42769.68
02:42:43|42769.68
02:42:45|42768.66
02:42:45|42768.66
02:42:47|42768.66
02:42:47|42769.62
02:42:48|42772.7
02:42:49|42772.7
02:42:52|42783.4
02:42:53|42783.4
02:42:55|42783.4
02:42:55|42783.4
02:42:56|42783.4
02:42:59|42783.4
02:42:59|42783.4
02:43:00|42783.4
02:43:01|42783.4
02:43:02|42783.4
02:43:04|42783.4
02:43:04|42783.4
02:43:05|42781.34
02:43:06|42781.34
02:43:07|42781.34
02:43:09|42781.34
02:43:10|42781.34
02:43:11|42781.34
02:43:12|42781.34
02:43:13|42781.34
02:43:15|42781.34
02:43:16|42781.34
02:43:17|42775.05
02:43:18|42771.55
02:43:18|42771.55
02:43:20|42771.55
02:43:21|42771.55
02:43:22|42771.55
02:43:23|42771.55
02:43:24|42771.55
02:43:25|42771.55
02:43:26|42771.55
02:43:26|42771.55
02:43:29|42771.55
02:43:29|42771.55
02:43:30|42771.55
02:43:31|42771.55
02:43:32|42771.55
02:43:33|42771.55
02:43:34|42771.55
02:43:35|42771.55
02:43:36|42767.35
02:43:37|42767.35
02:43:38|42767.35
02:43:39|42767.35
02:43:40|42767.35
02:43:41|42767.35
02:43:43|42766.74
02:43:43|42766.74
02:43:45|42766.74
02:43:46|42768.31
02:43:47|42768.31
02:43:48|42768.31
02:43:49|42768.31
02:43:50|42768.38
02:43:51|42768.38
02:43:53|42768.38
02:43:53|42768.38
02:43:54|42768.38
02:43:55|42768.38
02:43:56|42768.38
02:43:58|42768.38
02:44:00|42768.38
02:44:01|42768.38
02:44:02|42767.71
02:44:03|42767.71
02:44:05|42767.71
02:44:06|42767.71
02:44:06|42767.71
02:44:07|42768.36
02:44:09|42768.36
02:44:11|42768.36
02:44:12|42768.36
02:44:13|42768.36
02:44:14|42768.36
02:44:15|42768.36
02:44:16|42768.36
02:44:18|42768.36
02:44:18|42768.36
02:44:19|42768.36
02:44:20|42768.36
02:44:21|42768.36
02:44:22|42768.36
02:44:23|42768.39
02:44:24|42768.39
02:44:25|42768.39
02:44:26|42768.39
02:44:27|42768.39
02:44:28|42768.39
02:44:29|42768.39
02:44:30|42768.39
02:44:31|42768.39
02:44:33|42768.39
02:44:33|42768.39
02:44:34|42768.39
02:44:35|42768.39
02:44:36|42768.39
02:44:37|42768.39
02:44:39|42768.39
02:44:39|42768.39
02:44:40|42768.39
02:44:42|42768.39
02:44:43|42768.39
02:44:43|42768.39
02:44:44|42768.39
02:44:45|42768.39
02:44:47|42768.39
02:44:47|42768.39
02:44:49|42768.39
02:44:50|42768.39
02:44:50|42768.39
02:44:51|42768.39
02:44:53|42768.39
02:44:55|42768.39
02:44:55|42768.39
02:44:56|42768.39
02:44:58|42768.39
02:45:00|42770.11
02:45:01|42770.11
02:45:03|42770.11
02:45:04|42771.33
02:45:05|42771.33
02:45:07|42771.33
02:45:07|42771.33
02:45:08|42770.12
02:45:09|42770.12
02:45:11|42772.52
02:45:13|42772.52
02:45:14|42772.52
02:45:15|42772.52
02:45:16|42772.52
02:45:17|42772.52
02:45:18|42772.52
02:45:19|42772.52
02:45:20|42772.52
02:45:21|42772.52
02:45:22|42772.52
02:45:23|42772.52
02:45:24|42772.52
02:45:25|42772.52
02:45:26|42772.52
02:45:28|42772.52
02:45:28|42772.52
02:45:29|42779.32
02:45:30|42779.32
02:45:31|42779.32
02:45:33|42779.32
02:45:33|42779.32
02:45:34|42779.32
02:45:35|42779.32
02:45:36|42779.32
02:45:37|42779.32
02:45:38|42779.32
02:45:39|42784.52
02:45:40|42797.38
02:45:41|42797.38
02:45:42|42797.38
02:45:43|42797.38
02:45:44|42797.38
02:45:45|42797.38
02:45:46|42797.38
02:45:47|42797.38
02:45:49|42797.38
02:45:49|42797.38
02:45:50|42797.38
02:45:51|42797.38
02:45:52|42797.38
02:45:54|42797.38
02:45:56|42797.38
02:45:56|42797.38
02:45:58|42797.38
02:45:59|42797.38
02:46:00|42797.38
02:46:01|42797.38
02:46:02|42797.38
02:46:03|42797.38
02:46:04|42797.38
02:46:06|42797.38
02:46:06|42797.38
02:46:08|42797.38
02:46:08|42797.38
02:46:09|42797.38
02:46:10|42797.38
02:46:11|42797.38
02:46:12|42797.38
02:46:14|42797.38
02:46:14|42797.38
02:46:15|42797.38
02:46:17|42797.38
02:46:17|42797.38
02:46:19|42797.38
02:46:20|42797.38
02:46:21|42797.38
02:46:22|42797.38
02:46:23|42797.38
02:46:24|42797.38
02:46:25|42797.38
02:46:26|42797.38
02:46:27|42797.38
02:46:28|42797.38
02:46:29|42797.38
02:46:30|42797.38
02:46:31|42797.38
02:46:33|42797.38
02:46:33|42797.92
02:46:34|42797.92
02:46:35|42797.92
02:46:36|42797.92
02:46:37|42797.92
02:46:38|42797.92
02:46:39|42797.92
02:46:40|42797.92
02:46:41|42797.92
02:46:42|42800.97
02:46:44|42800.97
02:46:44|42800.97
02:46:46|42800.97
02:46:47|42800.97
02:46:49|42800.97
02:46:49|42800.97
02:46:50|42800.97
02:46:51|42800.97
02:46:52|42800.97
02:46:53|42800.97
02:46:55|42800.97
02:46:56|42800.97
02:46:57|42800.97
02:46:59|42805.66
02:46:59|42805.66
02:47:01|42805.66
02:47:02|42803.61
02:47:03|42804.56
02:47:05|42793.67
02:47:05|42793.67
02:47:06|42793.67
02:47:08|42793.67
02:47:09|42793.67
02:47:10|42793.67
02:47:11|42793.67
02:47:12|42793.67
02:47:14|42797.25
02:47:15|42797.25
02:47:16|42801.06
02:47:17|42801.06
02:47:17|42801.06
02:47:19|42801.06
02:47:20|42801.06
02:47:22|42801.06
02:47:22|42801.06
02:47:24|42801.06
02:47:25|42801.06
02:47:25|42801.06
02:47:27|42801.06
02:47:27|42801.06
02:47:28|42801.06
02:47:30|42801.06
02:47:31|42801.06
02:47:32|42801.06
02:47:33|42801.06
02:47:34|42801.06
02:47:35|42801.06
02:47:36|42807.48
02:47:37|42807.48
02:47:38|42807.48
02:47:39|42808.19
02:47:40|42808.19
02:47:41|42808.19
02:47:42|42808.19
02:47:43|42808.19
02:47:44|42808.19
02:47:45|42808.19
02:47:46|42808.19
02:47:47|42808.19
02:47:48|42808.19
02:47:49|42808.19
02:47:50|42808.19
02:47:51|42808.19
02:47:52|42811.37
02:47:53|42811.37
02:47:54|42811.37
02:47:56|42811.37
02:47:57|42811.37
02:47:59|42811.37
02:48:00|42811.37
02:48:01|42811.37
02:48:02|42811.37
02:48:03|42811.37
02:48:04|42811.37
02:48:05|42811.37
02:48:06|42811.37
02:48:08|42811.37
02:48:08|42811.37
02:48:10|42811.37
02:48:11|42811.37
02:48:12|42811.37
02:48:12|42811.37
02:48:14|42811.37
02:48:14|42811.37
02:48:16|42811.37
02:48:17|42811.37
02:48:18|42811.37
02:48:19|42811.37
02:48:20|42811.37
02:48:21|42811.37
02:48:22|42811.37
02:48:24|42811.37
02:48:25|42789.51
02:48:25|42789.51
02:48:27|42789.51
02:48:28|42789.51
02:48:28|42789.51
02:48:30|42789.51
02:48:30|42789.51
02:48:31|42799.43
02:48:33|42799.43
02:48:34|42799.43
02:48:36|42799.43
02:48:36|42799.43
02:48:38|42799.43
02:48:38|42799.43
02:48:40|42799.43
02:48:41|42799.43
02:48:42|42799.43
02:48:43|42799.43
02:48:44|42799.43
02:48:45|42799.43
02:48:46|42799.43
02:48:47|42799.43
02:48:48|42799.43
02:48:49|42799.43
02:48:50|42799.43
02:48:51|42799.43
02:48:52|42799.43
02:48:53|42799.43
02:48:54|42799.43
02:48:55|42799.43
02:48:56|42799.43
02:48:58|42799.43
02:48:59|42799.43
02:49:00|42799.43
02:49:02|42799.43
02:49:03|42799.43
02:49:04|42799.43
02:49:04|42799.73
02:49:06|42799.73
02:49:07|42799.73
02:49:08|42799.73
02:49:09|42799.73
02:49:10|42799.73
02:49:12|42799.73
02:49:13|42799.73
02:49:13|42799.73
02:49:14|42799.73
02:49:16|42799.73
02:49:16|42799.73
02:49:17|42799.73
02:49:18|42799.73
02:49:20|42799.73
02:49:21|42799.73
02:49:22|42799.73
02:49:23|42799.73
02:49:24|42799.73
02:49:25|42799.73
02:49:25|42799.73
02:49:27|42799.73
02:49:28|42799.73
02:49:28|42799.73
02:49:30|42799.73
02:49:31|42799.73
02:49:31|42799.73
02:49:32|42799.73
02:49:33|42799.73
02:49:34|42799.73
02:49:36|42799.73
02:49:36|42807.67
02:49:38|42807.67
02:49:38|42807.67
02:49:39|42807.67
02:49:40|42807.67
02:49:41|42807.67
02:49:42|42807.67
02:49:43|42807.67
02:49:44|42807.67
02:49:45|42807.67
02:49:46|42807.67
02:49:48|42802.78
02:49:48|42801.64
02:49:49|42800.99
02:49:50|42800.99
02:49:52|42800.99
02:49:53|42800.99
02:49:53|42800.99
02:49:54|42800.99
02:49:55|42800.99
02:49:56|42800.99
02:49:58|42800.99
02:50:00|42800.99
02:50:01|42805.85
02:50:01|42827.72
02:50:03|42826.63
02:50:03|42814.35
02:50:05|42809.56
02:50:06|42809.56
02:50:06|42809.56
02:50:08|42809.56
02:50:09|42809.56
02:50:09|42809.56
02:50:11|42809.56
02:50:11|42809.56
02:50:12|42809.56
02:50:14|42809.56
02:50:15|42809.56
02:50:16|42809.56
02:50:17|42809.56
02:50:18|42809.56
02:50:19|42809.56
02:50:20|42809.56
02:50:22|42809.56
02:50:22|42809.56
02:50:23|42816.7
02:50:24|42816.7
02:50:25|42816.7
02:50:26|42816.7
02:50:28|42816.7
02:50:28|42817.99
02:50:29|42817.99
02:50:30|42817.99
02:50:31|42817.99
02:50:33|42817.99
02:50:34|42817.99
02:50:35|42817.99
02:50:36|42817.99
02:50:36|42817.99
02:50:37|42817.99
02:50:39|42817.99
02:50:39|42817.99
02:50:40|42817.99
02:50:41|42817.99
02:50:43|42817.99
02:50:44|42817.99
02:50:45|42817.99
02:50:46|42817.99
02:50:47|42826.73
02:50:48|42825.79
02:50:49|42825.65
02:50:50|42825.65
02:50:51|42825.65
02:50:52|42829.96
02:50:53|42829.2
02:50:54|42829.2
02:50:55|42829.2
02:50:56|42829.2
02:50:57|42829.2
02:50:58|42829.2
02:50:59|42843.48
02:51:01|42847.72
02:51:01|42847.72
02:51:03|42847.72
02:51:04|42844.25
02:51:05|42845.92
02:51:06|42845.92
02:51:07|42845.92
02:51:08|42855.62
02:51:09|42851.34
02:51:10|42851.34
02:51:11|42851.34
02:51:12|42851.34
02:51:13|42851.34
02:51:14|42851.34
02:51:15|42851.34
02:51:16|42855.63
02:51:17|42853.48
02:51:18|42851.6
02:51:19|42851.6
02:51:20|42851.6
02:51:21|42867.85
02:51:22|42863.16
02:51:23|42879.72
02:51:24|42902.1
02:51:25|42892.51
02:51:27|42893.17
02:51:28|42888.58
02:51:28|42888.58
02:51:30|42888.58
02:51:31|42888.58
02:51:32|42888.58
02:51:33|42888.58
02:51:34|42884.26
02:51:35|42884.26
02:51:36|42884.26
02:51:37|42884.26
02:51:38|42884.26
02:51:39|42884.26
02:51:40|42871.78
02:51:41|42871.78
02:51:42|42870.34
02:51:43|42870.34
02:51:44|42871.77
02:51:45|42871.77
02:51:46|42871.77
02:51:47|42871.77
02:51:48|42871.77
02:51:49|42871.77
02:51:50|42871.77
02:51:51|42866.85
02:51:52|42869.19
02:51:53|42869.19
02:51:54|42869.19
02:51:56|42869.19
02:51:56|42869.19
02:51:57|42869.19
02:51:59|42869.19
02:52:00|42869.19
02:52:02|42867.15
02:52:04|42867.15
02:52:04|42867.15
02:52:05|42867.15
02:52:06|42858.35
02:52:07|42858.35
02:52:08|42858.35
02:52:09|42858.35
02:52:11|42858.35
02:52:12|42848.14
02:52:13|42840.83
02:52:14|42840.83
02:52:15|42840.83
02:52:16|42840.83
02:52:17|42838.94
02:52:18|42815.39
02:52:19|42829.45
02:52:21|42829.45
02:52:22|42829.45
02:52:23|42829.45
02:52:24|42829.45
02:52:26|42829.45
02:52:27|42829.45
02:52:28|42829.34
02:52:29|42829.34
02:52:31|42827.89
02:52:32|42827.89
02:52:33|42831.48
02:52:33|42831.48
02:52:35|42831.48
02:52:35|42831.48
02:52:36|42831.48
02:52:37|42831.48
02:52:39|42831.48
02:52:40|42831.48
02:52:41|42831.48
02:52:41|42831.48
02:52:42|42831.48
02:52:43|42831.48
02:52:44|42831.48
02:52:46|42831.48
02:52:46|42831.48
02:52:47|42831.48
02:52:48|42831.48
02:52:50|42831.48
02:52:51|42831.48
02:52:52|42831.48
02:52:53|42837.92
02:52:55|42837.92
02:52:56|42837.92
02:52:57|42837.92
02:52:58|42837.92
02:53:00|42840.31
02:53:02|42840.31
02:53:02|42840.31
02:53:03|42840.31
02:53:05|42840.31
02:53:06|42840.31
02:53:07|42840.31
02:53:09|42840.31
02:53:09|42840.31
02:53:10|42840.31
02:53:11|42840.31
02:53:12|42840.31
02:53:13|42840.31
02:53:14|42840.31
02:53:15|42840.31
02:53:16|42840.31
02:53:18|42848.78
02:53:19|42848.78
02:53:20|42848.78
02:53:21|42849.21
02:53:23|42849.21
02:53:24|42849.21
02:53:24|42849.21
02:53:26|42849.21
02:53:26|42849.21
02:53:27|42849.21
02:53:29|42849.21
02:53:30|42849.21
02:53:31|42849.21
02:53:32|42849.21
02:53:32|42849.21
02:53:34|42849.21
02:53:34|42849.21
02:53:35|42849.21
02:53:37|42849.21
02:53:38|42849.21
02:53:40|42849.21
02:53:40|42849.21
02:53:41|42849.21
02:53:43|42849.21
02:53:44|42849.21
02:53:45|42849.21
02:53:45|42849.21
02:53:47|42846.54
02:53:48|42846.54
02:53:48|42846.54
02:53:50|42846.54
02:53:51|42846.54
02:53:51|42846.13
02:53:53|42846.13
02:53:54|42846.13
02:53:54|42846.13
02:53:56|42846.13
02:53:57|42846.13
02:53:58|42846.13
02:53:59|42846.13
02:53:59|42840.7
02:54:01|42840.7
02:54:02|42840.7
02:54:04|42840.7
02:54:04|42840.7
02:54:06|42840.7
02:54:08|42840.7
02:54:09|42840.7
02:54:10|42840.7
02:54:11|42840.7
02:54:12|42840.7
02:54:13|42840.7
02:54:14|42840.7
02:54:15|42840.7
02:54:16|42850.93
02:54:17|42850.93
02:54:19|42850.93
02:54:19|42850.93
02:54:20|42856.08
02:54:22|42856.08
02:54:23|42852.02
02:54:24|42852.02
02:54:25|42852.02
02:54:25|42852.02
02:54:26|42856.05
02:54:28|42856.05
02:54:29|42856.05
02:54:30|42856.05
02:54:30|42856.05
02:54:31|42856.05
02:54:33|42856.05
02:54:34|42856.05
02:54:34|42856.05
02:54:35|42856.05
02:54:37|42856.05
02:54:38|42848.19
02:54:38|42848.19
02:54:40|42848.19
02:54:41|42848.19
02:54:42|42848.19
02:54:43|42848.19
02:54:44|42848.19
02:54:45|42848.19
02:54:46|42848.19
02:54:47|42848.19
02:54:48|42848.19
02:54:50|42848.19
02:54:50|42848.19
02:54:51|42848.19
02:54:52|42848.19
02:54:53|42848.19
02:54:54|42848.19
02:54:55|42848.19
02:54:56|42848.19
02:54:57|42852.33
02:54:58|42852.33
02:54:59|42852.33
02:55:00|42852.33
02:55:01|42852.33
02:55:02|42852.33
02:55:03|42852.33
02:55:04|42852.33
02:55:06|42852.33
02:55:07|42852.33
02:55:07|42852.33
02:55:09|42850.
02:55:11|42850.
02:55:11|42850.
02:55:12|42850.
02:55:13|42850.
02:55:14|42850.
02:55:15|42850.
02:55:16|42850.
02:55:17|42850.
02:55:18|42850.
02:55:19|42850.
02:55:20|42850.
02:55:21|42850.
02:55:22|42850.
02:55:24|42850.
02:55:25|42850.
02:55:26|42850.
02:55:27|42850.
02:55:28|42850.
02:55:29|42850.
02:55:30|42850.
02:55:31|42850.01
02:55:32|42850.01
02:55:33|42852.17
02:55:34|42852.17
02:55:34|42852.17
02:55:35|42852.17
02:55:37|42852.17
02:55:38|42852.17
02:55:39|42852.17
02:55:40|42852.17
02:55:41|42852.17
02:55:42|42852.17
02:55:42|42852.17
02:55:45|42852.17
02:55:46|42852.17
02:55:47|42852.17
02:55:48|42852.17
02:55:48|42852.17
02:55:49|42852.17
02:55:51|42852.17
02:55:52|42852.17
02:55:53|42852.17
02:55:54|42852.17
02:55:55|42852.17
02:55:56|42852.17
02:55:57|42852.17
02:55:58|42853.72
02:55:59|42853.72
02:56:00|42853.72
02:56:00|42853.72
02:56:02|42853.72
02:56:03|42853.72
02:56:05|42853.72
02:56:06|42853.72
02:56:08|42853.72
02:56:08|42853.72
02:56:11|42853.72
02:56:11|42850.
02:56:12|42850.
02:56:13|42850.
02:56:14|42850.
02:56:15|42850.
02:56:16|42850.
02:56:17|42850.
02:56:18|42850.
02:56:20|42850.
02:56:21|42850.
02:56:22|42850.
02:56:22|42850.
02:56:24|42850.
02:56:25|42850.
02:56:26|42850.
02:56:27|42850.
02:56:29|42850.
02:56:29|42850.
02:56:30|42850.
02:56:31|42850.
02:56:32|42852.16
02:56:33|42852.16
02:56:34|42852.16
02:56:35|42852.16
02:56:36|42852.16
02:56:38|42852.16
02:56:38|42852.16
02:56:39|42852.16
02:56:40|42852.16
02:56:42|42852.16
02:56:42|42854.31
02:56:44|42854.31
02:56:44|42854.31
02:56:46|42854.31
02:56:46|42854.31
02:56:47|42854.31
02:56:49|42854.31
02:56:49|42854.32
02:56:50|42863.13
02:56:51|42861.93
02:56:52|42852.71
02:56:53|42853.35
02:56:54|42853.35
02:56:55|42853.35
02:56:57|42854.39
02:56:58|42854.39
02:56:58|42854.39
02:57:00|42854.39
02:57:00|42852.71
02:57:01|42852.71
02:57:02|42852.71
02:57:04|42850.
02:57:06|42850.
02:57:06|42850.
02:57:08|42850.
02:57:09|42850.
02:57:09|42850.01
02:57:11|42850.01
02:57:13|42850.01
02:57:13|42850.01
02:57:14|42850.01
02:57:15|42850.
02:57:16|42850.
02:57:17|42850.
02:57:18|42850.
02:57:19|42850.
02:57:20|42850.
02:57:21|42840.53
02:57:23|42840.53
02:57:23|42840.53
02:57:24|42840.53
02:57:25|42840.53
02:57:26|42840.53
02:57:27|42840.53
02:57:29|42840.53
02:57:30|42840.53
02:57:31|42840.53
02:57:33|42836.
02:57:33|42839.48
02:57:35|42839.48
02:57:36|42832.16
02:57:37|42832.16
02:57:37|42832.16
02:57:38|42832.16
02:57:39|42832.16
02:57:41|42832.16
02:57:42|42832.16
02:57:43|42832.16
02:57:44|42832.16
02:57:45|42832.16
02:57:46|42832.16
02:57:47|42832.16
02:57:48|42832.16
02:57:49|42832.16
02:57:50|42832.16
02:57:51|42832.16
02:57:52|42832.16
02:57:53|42832.16
02:57:54|42832.16
02:57:55|42832.16
02:57:56|42832.16
02:57:57|42832.16
02:57:58|42832.16
02:57:59|42832.16
02:58:00|42832.16
02:58:01|42832.16
02:58:02|42832.16
02:58:03|42832.16
02:58:04|42832.16
02:58:05|42832.16
02:58:07|42832.16
02:58:08|42832.16
02:58:09|42832.16
02:58:10|42832.16
02:58:12|42832.16
02:58:13|42832.16
02:58:15|42832.16
02:58:15|42832.16
02:58:18|42832.16
02:58:18|42832.16
02:58:19|42832.16
02:58:21|42832.16
02:58:22|42832.16
02:58:23|42832.16
02:58:24|42832.16
02:58:25|42832.16
02:58:26|42832.16
02:58:27|42832.16
02:58:28|42832.16
02:58:29|42832.16
02:58:30|42832.16
02:58:30|42832.16
02:58:31|42832.16
02:58:32|42832.16
02:58:35|42832.16
02:58:35|42832.16
02:58:36|42832.16
02:58:38|42832.16
02:58:39|42832.16
02:58:39|42832.16
02:58:40|42832.16
02:58:41|42832.16
02:58:42|42832.16
02:58:43|42832.16
02:58:45|42840.04
02:58:45|42840.04
02:58:47|42840.04
02:58:47|42838.22
02:58:49|42838.22
02:58:49|42838.22
02:58:51|42838.22
02:58:51|42838.22
02:58:53|42838.22
02:58:54|42838.22
02:58:55|42838.22
02:58:56|42838.22
02:58:57|42838.22
02:58:57|42838.22
02:58:59|42838.22
02:59:00|42838.22
02:59:00|42838.22
02:59:02|42838.22
02:59:03|42838.22
02:59:04|42838.22
02:59:05|42838.22
02:59:06|42838.22
02:59:08|42838.22
02:59:08|42838.22
02:59:09|42838.22
02:59:10|42838.22
02:59:11|42838.22
02:59:13|42838.22
02:59:14|42839.03
02:59:16|42839.03
02:59:16|42839.03
02:59:18|42839.03
02:59:19|42839.03
02:59:20|42839.03
02:59:20|42839.03
02:59:22|42841.55
02:59:23|42841.55
02:59:23|42841.55
02:59:24|42841.55
02:59:26|42841.55
02:59:26|42841.55
02:59:28|42841.55
02:59:29|42841.55
02:59:29|42841.55
02:59:30|42841.55
02:59:31|42841.55
02:59:33|42841.55
02:59:34|42841.55
02:59:35|42841.55
02:59:35|42841.55
02:59:36|42841.69
02:59:37|42841.69
02:59:39|42841.69
02:59:40|42841.69
02:59:41|42841.69
02:59:42|42841.69
02:59:42|42841.69
02:59:44|42841.69
02:59:45|42841.69
02:59:45|42841.69
02:59:46|42841.69
02:59:48|42841.69
02:59:49|42841.69
02:59:50|42841.69
02:59:51|42841.69
02:59:52|42841.69
02:59:53|42841.69
02:59:55|42841.69
02:59:55|42841.69
02:59:56|42841.69
02:59:57|42841.69
02:59:58|42841.69
03:00:01|42841.69
03:00:01|42841.69
03:00:02|42841.69
03:00:03|42841.69
03:00:04|42841.69
03:00:06|42843.94
03:00:06|42843.94
03:00:08|42843.93
03:00:09|42843.93
03:00:10|42843.93
03:00:11|42843.93
03:00:12|42843.93
03:00:13|42843.93
03:00:14|42834.25
03:00:16|42834.25
03:00:16|42834.25
03:00:18|42837.07
03:00:19|42837.07
03:00:20|42837.07
03:00:21|42837.07
03:00:22|42837.07
03:00:24|42837.07
03:00:25|42837.07
03:00:25|42839.21
03:00:26|42839.21
03:00:27|42839.21
03:00:29|42839.21
03:00:30|42839.21
03:00:30|42839.21
03:00:32|42839.21
03:00:33|42839.21
03:00:34|42839.21
03:00:35|42839.21
03:00:36|42839.21
03:00:37|42839.21
03:00:38|42839.21
03:00:39|42839.21
03:00:40|42839.21
03:00:41|42839.21
03:00:42|42839.21
03:00:43|42839.21
03:00:44|42839.21
03:00:44|42839.21
03:00:46|42839.21
03:00:47|42839.21
03:00:49|42839.21
03:00:49|42839.21
03:00:50|42839.21
03:00:51|42839.21
03:00:52|42839.21
03:00:53|42839.21
03:00:54|42839.21
03:00:55|42839.21
03:00:56|42839.21
03:00:57|42839.21
03:00:58|42839.21
03:01:00|42839.21
03:01:00|42839.21
03:01:01|42839.21
03:01:02|42839.21
03:01:03|42839.21
03:01:05|42839.21
03:01:05|42839.21
03:01:06|42839.21
03:01:07|42839.21
03:01:09|42825.67
03:01:10|42825.67
03:01:11|42825.67
03:01:12|42825.67
03:01:13|42825.67
03:01:15|42825.67
03:01:17|42825.67
03:01:17|42825.67
03:01:19|42821.85
03:01:20|42821.85
03:01:21|42821.85
03:01:22|42821.85
03:01:23|42815.09
03:01:24|42815.09
03:01:26|42812.93
03:01:26|42812.93
03:01:28|42814.08
03:01:29|42814.08
03:01:30|42814.08
03:01:31|42814.08
03:01:32|42814.08
03:01:33|42814.08
03:01:34|42814.08
03:01:35|42814.08
03:01:36|42814.08
03:01:37|42814.08
03:01:38|42814.08
03:01:39|42814.41
03:01:40|42814.41
03:01:41|42805.28
03:01:42|42805.28
03:01:44|42805.28
03:01:44|42805.28
03:01:45|42805.28
03:01:46|42805.28
03:01:47|42805.28
03:01:48|42807.39
03:01:49|42807.39
03:01:50|42807.39
03:01:51|42807.39
03:01:52|42807.39
03:01:53|42807.39
03:01:54|42807.39
03:01:55|42807.39
03:01:56|42807.39
03:01:57|42807.39
03:01:58|42807.39
03:01:59|42807.39
03:02:00|42807.39
03:02:01|42804.58
03:02:02|42804.58
03:02:04|42804.58
03:02:04|42804.58
03:02:05|42804.58
03:02:06|42804.58
03:02:07|42804.58
03:02:09|42807.42
03:02:09|42802.73
03:02:11|42802.73
03:02:13|42802.73
03:02:14|42802.73
03:02:14|42802.73
03:02:16|42802.73
03:02:17|42802.73
03:02:18|42802.73
03:02:20|42802.73
03:02:21|42802.73
03:02:23|42802.73
03:02:23|42802.73
03:02:25|42802.73
03:02:26|42802.73
03:02:28|42802.73
03:02:28|42802.73
03:02:30|42802.73
03:02:32|42802.73
03:02:32|42802.73
03:02:33|42802.73
03:02:34|42802.73
03:02:35|42802.73
03:02:36|42802.73
03:02:38|42802.73
03:02:38|42802.73
03:02:39|42802.73
03:02:40|42802.73
03:02:41|42802.72
03:02:43|42802.72
03:02:44|42802.72
03:02:45|42802.72
03:02:46|42802.72
03:02:47|42802.72
03:02:48|42802.72
03:02:49|42802.72
03:02:50|42802.72
03:02:51|42802.72
03:02:52|42802.72
03:02:53|42802.72
03:02:54|42802.72
03:02:55|42793.46
03:02:56|42793.46
03:02:57|42793.46
03:02:58|42795.63
03:02:59|42795.63
03:03:00|42795.63
03:03:01|42795.63
03:03:02|42795.63
03:03:03|42795.63
03:03:04|42795.63
03:03:05|42797.09
03:03:06|42797.09
03:03:07|42797.09
03:03:08|42797.09
03:03:09|42797.09
03:03:10|42797.09
03:03:12|42797.09
03:03:13|42797.09
03:03:14|42797.09
03:03:16|42797.09
03:03:16|42797.09
03:03:17|42797.09
03:03:18|42797.09
03:03:19|42797.09
03:03:20|42797.48
03:03:21|42797.48
03:03:22|42797.48
03:03:23|42797.48
03:03:24|42797.48
03:03:25|42797.48
03:03:27|42797.48
03:03:28|42797.48
03:03:29|42797.48
03:03:31|42797.48
03:03:33|42797.48
03:03:33|42797.48
03:03:34|42797.48
03:03:35|42797.48
03:03:37|42797.48
03:03:38|42797.48
03:03:39|42797.48
03:03:39|42797.48
03:03:41|42797.48
03:03:42|42807.4
03:03:43|42807.4
03:03:44|42807.4
03:03:45|42807.4
03:03:46|42807.4
03:03:47|42807.4
03:03:48|42807.4
03:03:49|42807.4
03:03:50|42807.4
03:03:51|42807.4
03:03:52|42807.4
03:03:53|42807.4
03:03:54|42807.4
03:03:54|42807.4
03:03:56|42807.4
03:03:57|42807.4
03:03:57|42807.4
03:03:58|42807.4
03:03:59|42807.4
03:04:01|42807.4
03:04:01|42807.4
03:04:03|42807.4
03:04:04|42807.4
03:04:05|42807.4
03:04:06|42807.4
03:04:07|42807.4
03:04:08|42804.13
03:04:09|42804.13
03:04:10|42797.94
03:04:11|42797.94
03:04:13|42797.94
03:04:14|42796.15
03:04:15|42797.57
03:04:17|42797.57
03:04:17|42797.57
03:04:19|42797.57
03:04:20|42797.57
03:04:21|42797.57
03:04:21|42797.57
03:04:23|42797.57
03:04:24|42797.57
03:04:25|42797.57
03:04:26|42797.57
03:04:27|42797.57
03:04:28|42797.57
03:04:30|42797.57
03:04:31|42797.57
03:04:32|42797.57
03:04:32|42797.57
03:04:34|42797.57
03:04:34|42797.57
03:04:35|42790.51
03:04:36|42790.51
03:04:38|42790.51
03:04:39|42790.51
03:04:39|42790.51
03:04:40|42790.51
03:04:42|42790.51
03:04:42|42790.51
03:04:44|42790.51
03:04:45|42790.51
03:04:46|42790.51
03:04:47|42790.51
03:04:48|42790.51
03:04:49|42790.51
03:04:50|42790.51
03:04:51|42790.51
03:04:52|42790.51
03:04:53|42790.51
03:04:54|42790.51
03:04:55|42790.51
03:04:56|42790.51
03:04:57|42790.51
03:04:58|42790.51
03:04:59|42790.51
03:05:00|42790.51
03:05:01|42790.51
03:05:02|42790.51
03:05:03|42790.51
03:05:04|42790.51
03:05:05|42790.51
03:05:06|42790.51
03:05:07|42790.51
03:05:08|42790.51
03:05:10|42790.51
03:05:11|42790.51
03:05:12|42790.51
03:05:14|42790.51
03:05:14|42790.51
03:05:15|42790.51
03:05:16|42790.51
03:05:17|42790.51
03:05:18|42790.51
03:05:19|42790.51
03:05:20|42790.51
03:05:22|42790.51
03:05:22|42790.51
03:05:24|42790.51
03:05:26|42790.51
03:05:27|42790.51
03:05:27|42790.51
03:05:29|42790.51
03:05:30|42790.51
03:05:32|42790.51
03:05:34|42790.51
03:05:34|42790.51
03:05:35|42790.51
03:05:36|42790.51
03:05:37|42790.51
03:05:38|42790.51
03:05:39|42790.51
03:05:40|42790.51
03:05:41|42790.51
03:05:43|42790.51
03:05:43|42790.51
03:05:44|42790.51
03:05:45|42790.51
03:05:46|42790.47
03:05:47|42790.47
03:05:48|42790.47
03:05:49|42792.35
03:05:51|42792.35
03:05:51|42792.35
03:05:53|42792.35
03:05:54|42792.35
03:05:55|42792.35
03:05:56|42792.35
03:05:57|42792.35
03:05:58|42792.35
03:05:59|42792.35
03:06:00|42792.35
03:06:01|42792.35
03:06:02|42792.35
03:06:03|42792.35
03:06:04|42792.35
03:06:05|42792.35
03:06:06|42792.35
03:06:08|42792.35
03:06:08|42792.35
03:06:10|42792.35
03:06:11|42792.35
03:06:11|42792.35
03:06:13|42792.35
03:06:14|42792.35
03:06:16|42792.35
03:06:16|42792.35
03:06:17|42792.35
03:06:18|42792.35
03:06:19|42792.35
03:06:20|42792.35
03:06:22|42792.35
03:06:23|42792.35
03:06:24|42792.35
03:06:25|42792.35
03:06:26|42792.35
03:06:26|42792.35
03:06:28|42792.35
03:06:29|42792.35
03:06:31|42792.35
03:06:31|42792.35
03:06:32|42792.35
03:06:34|42792.35
03:06:34|42792.35
03:06:35|42792.35
03:06:36|42792.35
03:06:37|42792.35
03:06:38|42792.35
03:06:39|42792.35
03:06:40|42792.35
03:06:41|42792.35
03:06:42|42792.35
03:06:44|42792.35
03:06:44|42792.35
03:06:45|42792.35
03:06:46|42792.35
03:06:47|42792.35
03:06:48|42792.35
03:06:50|42792.35
03:06:50|42792.35
03:06:51|42792.35
03:06:52|42792.35
03:06:53|42792.35
03:06:55|42792.35
03:06:55|42792.35
03:06:56|42792.35
03:06:57|42792.35
03:06:58|42792.35
03:07:00|42792.35
03:07:00|42792.35
03:07:01|42792.35
03:07:02|42792.35
03:07:03|42792.35
03:07:04|42795.58
03:07:05|42795.58
03:07:06|42795.58
03:07:07|42795.58
03:07:08|42795.58
03:07:09|42795.58
03:07:10|42795.58
03:07:11|42795.58
03:07:12|42795.58
03:07:13|42795.58
03:07:16|42798.39
03:07:16|42801.17
03:07:18|42801.17
03:07:19|42801.17
03:07:20|42801.17
03:07:21|42801.17
03:07:21|42801.17
03:07:22|42801.16
03:07:24|42801.16
03:07:25|42801.16
03:07:27|42801.16
03:07:27|42801.16
03:07:28|42801.16
03:07:29|42801.16
03:07:30|42801.16
03:07:33|42801.16
03:07:33|42801.16
03:07:34|42801.16
03:07:35|42801.16
03:07:36|42801.16
03:07:37|42801.16
03:07:38|42801.16
03:07:39|42801.16
03:07:40|42801.16
03:07:42|42801.16
03:07:43|42801.16
03:07:45|42811.02
03:07:45|42818.83
03:07:47|42818.83
03:07:48|42818.83
03:07:49|42818.83
03:07:49|42818.83
03:07:51|42818.83
03:07:52|42818.83
03:07:53|42818.83
03:07:54|42818.83
03:07:55|42818.83
03:07:56|42818.83
03:07:56|42818.83
03:07:58|42818.83
03:07:59|42818.83
03:08:01|42818.83
03:08:01|42818.83
03:08:03|42818.83
03:08:04|42818.83
03:08:04|42818.83
03:08:05|42818.83
03:08:07|42818.83
03:08:08|42818.83
03:08:09|42818.83
03:08:11|42818.83
03:08:12|42818.83
03:08:13|42818.83
03:08:15|42818.83
03:08:15|42818.83
03:08:17|42818.92
03:08:19|42818.92
03:08:19|42818.92
03:08:20|42818.92
03:08:21|42818.92
03:08:22|42818.92
03:08:23|42818.92
03:08:25|42814.54
03:08:25|42814.54
03:08:28|42814.54
03:08:28|42814.54
03:08:29|42814.54
03:08:31|42814.54
03:08:33|42814.54
03:08:33|42814.54
03:08:35|42814.54
03:08:37|42814.54
03:08:38|42814.54
03:08:39|42814.54
03:08:40|42814.54
03:08:41|42814.54
03:08:41|42814.54
03:08:43|42814.54
03:08:44|42814.54
03:08:44|42814.54
03:08:46|42814.54
03:08:46|42814.54
03:08:48|42814.54
03:08:49|42812.84
03:08:50|42814.54
03:08:51|42814.54
03:08:51|42814.54
03:08:53|42818.1
03:08:54|42818.1
03:08:55|42818.1
03:08:56|42818.1
03:08:57|42818.1
03:08:58|42818.1
03:08:59|42818.1
03:09:00|42818.1
03:09:01|42818.1
03:09:02|42818.1
03:09:04|42818.1
03:09:04|42818.1
03:09:06|42818.1
03:09:06|42818.1
03:09:08|42818.66
03:09:09|42818.66
03:09:10|42818.66
03:09:11|42818.66
03:09:12|42818.66
03:09:13|42818.66
03:09:13|42818.66
03:09:14|42818.66
03:09:16|42818.66
03:09:18|42818.66
03:09:19|42818.66
03:09:21|42818.66
03:09:22|42818.66
03:09:22|42818.66
03:09:23|42812.85
03:09:26|42812.85
03:09:27|42812.85
03:09:27|42812.85
03:09:28|42812.85
03:09:30|42812.85
03:09:32|42812.85
03:09:32|42812.85
03:09:34|42812.85
03:09:35|42812.85
03:09:36|42812.85
03:09:38|42812.85
03:09:38|42812.85
03:09:39|42812.85
03:09:40|42812.85
03:09:41|42812.85
03:09:42|42812.85
03:09:43|42812.85
03:09:44|42812.85
03:09:45|42812.85
03:09:46|42812.85
03:09:47|42812.85
03:09:48|42812.85
03:09:49|42822.18
03:09:50|42822.18
03:09:51|42822.18
03:09:52|42822.18
03:09:53|42832.67
03:09:54|42832.67
03:09:56|42832.67
03:09:56|42832.67
03:09:57|42832.67
03:09:58|42832.67
03:09:59|42832.67
03:10:01|42832.67
03:10:01|42832.67
03:10:02|42832.67
03:10:03|42832.67
03:10:04|42832.67
03:10:05|42832.67
03:10:06|42832.67
03:10:08|42832.67
03:10:10|42822.39
03:10:12|42822.39
03:10:12|42824.56
03:10:13|42824.56
03:10:14|42824.56
03:10:15|42824.56
03:10:16|42824.56
03:10:18|42824.56
03:10:20|42824.56
03:10:20|42824.56
03:10:22|42824.56
03:10:22|42824.56
03:10:24|42824.56
03:10:26|42824.56
03:10:27|42824.56
03:10:27|42825.04
03:10:28|42825.04
03:10:29|42825.04
03:10:31|42835.54
03:10:32|42835.54
03:10:33|42835.54
03:10:34|42835.54
03:10:35|42835.54
03:10:37|42837.32
03:10:38|42837.32
03:10:39|42837.32
03:10:40|42837.32
03:10:41|42837.32
03:10:42|42837.32
03:10:43|42837.32
03:10:44|42837.32
03:10:45|42837.32
03:10:46|42837.32
03:10:47|42837.32
03:10:48|42837.32
03:10:49|42837.32
03:10:50|42837.32
03:10:51|42837.32
03:10:52|42837.32
03:10:54|42826.91
03:10:54|42826.91
03:10:55|42826.91
03:10:56|42836.46
03:10:57|42836.46
03:10:58|42836.46
03:10:59|42836.46
03:11:00|42836.46
03:11:01|42836.46
03:11:02|42836.46
03:11:03|42836.42
03:11:04|42836.42
03:11:05|42836.42
03:11:06|42836.42
03:11:07|42836.42
03:11:08|42836.42
03:11:09|42836.42
03:11:10|42836.42
03:11:11|42836.42
03:11:12|42836.42
03:11:13|42836.42
03:11:14|42834.62
03:11:15|42834.62
03:11:16|42834.62
03:11:17|42834.62
03:11:18|42834.62
03:11:19|42834.62
03:11:22|42834.62
03:11:22|42834.62
03:11:23|42834.62
03:11:24|42834.62
03:11:25|42826.43
03:11:27|42826.43
03:11:27|42826.43
03:11:29|42826.43
03:11:30|42826.43
03:11:31|42826.43
03:11:32|42826.43
03:11:34|42826.43
03:11:34|42826.43
03:11:35|42826.43
03:11:36|42829.47
03:11:37|42838.57
03:11:38|42838.57
03:11:39|42838.57
03:11:40|42838.57
03:11:41|42838.57
03:11:42|42838.57
03:11:44|42838.57
03:11:44|42838.57
03:11:45|42838.57
03:11:47|42838.57
03:11:47|42838.57
03:11:49|42838.57
03:11:50|42838.57
03:11:51|42838.57
03:11:52|42838.57
03:11:52|42838.57
03:11:53|42838.57
03:11:54|42838.57
03:11:55|42838.57
03:11:57|42835.24
03:11:57|42835.24
03:11:59|42835.24
03:12:00|42835.24
03:12:01|42837.71
03:12:02|42838.97
03:12:03|42841.11
03:12:04|42841.11
03:12:05|42841.11
03:12:06|42841.11
03:12:06|42841.11
03:12:07|42841.11
03:12:09|42841.11
03:12:10|42841.11
03:12:10|42841.11
03:12:12|42841.11
03:12:12|42842.37
03:12:14|42842.37
03:12:15|42842.37
03:12:16|42842.37
03:12:17|42842.37
03:12:18|42842.37
03:12:19|42842.38
03:12:21|42842.38
03:12:22|42842.38
03:12:23|42846.91
03:12:24|42846.91
03:12:26|42846.91
03:12:28|42846.91
03:12:29|42846.91
03:12:30|42846.91
03:12:31|42846.91
03:12:32|42846.91
03:12:33|42846.91
03:12:34|42846.91
03:12:35|42846.91
03:12:36|42846.91
03:12:37|42846.91
03:12:38|42846.91
03:12:40|42846.91
03:12:41|42846.91
03:12:42|42846.91
03:12:43|42846.91
03:12:44|42846.91
03:12:45|42849.51
03:12:46|42860.63
03:12:47|42860.63
03:12:48|42860.63
03:12:49|42860.63
03:12:50|42860.63
03:12:51|42860.63
03:12:52|42860.63
03:12:53|42860.63
03:12:54|42860.63
03:12:55|42860.63
03:12:56|42860.63
03:12:58|42863.73
03:12:58|42863.73
03:13:00|42863.73
03:13:01|42863.73
03:13:02|42863.73
03:13:03|42863.73
03:13:04|42863.73
03:13:05|42876.08
03:13:06|42876.08
03:13:07|42876.08
03:13:08|42881.94
03:13:09|42881.94
03:13:10|42881.94
03:13:10|42881.94
03:13:11|42873.19
03:13:13|42873.2
03:13:14|42873.2
03:13:15|42873.2
03:13:15|42873.2
03:13:17|42873.2
03:13:19|42873.2
03:13:19|42873.2
03:13:20|42873.2
03:13:22|42879.14
03:13:23|42879.14
03:13:24|42881.95
03:13:25|42883.36
03:13:26|42883.36
03:13:27|42883.36
03:13:28|42893.17
03:13:29|42902.51
03:13:30|42895.47
03:13:32|42891.58
03:13:33|42891.58
03:13:34|42891.58
03:13:35|42891.58
03:13:36|42891.58
03:13:37|42891.58
03:13:37|42896.
03:13:39|42896.
03:13:40|42896.
03:13:40|42896.
03:13:42|42896.
03:13:42|42896.
03:13:45|42896.
03:13:45|42896.
03:13:46|42896.
03:13:47|42896.
03:13:48|42896.
03:13:49|42896.
03:13:50|42887.91
03:13:51|42887.91
03:13:52|42887.91
03:13:53|42887.91
03:13:54|42887.91
03:13:56|42887.91
03:13:56|42887.91
03:13:57|42887.91
03:13:58|42887.91
03:13:59|42887.91
03:14:01|42887.91
03:14:01|42887.91
03:14:02|42887.91
03:14:03|42887.91
03:14:04|42887.91
03:14:06|42890.73
03:14:06|42890.73
03:14:07|42879.97
03:14:08|42880.54
03:14:09|42880.54
03:14:10|42880.54
03:14:11|42880.54
03:14:13|42880.54
03:14:13|42880.12
03:14:14|42880.12
03:14:15|42879.06
03:14:18|42879.06
03:14:18|42879.06
03:14:19|42879.06
03:14:20|42879.06
03:14:21|42879.06
03:14:23|42879.06
03:14:24|42879.06
03:14:26|42879.06
03:14:27|42879.06
03:14:28|42879.06
03:14:28|42879.06
03:14:29|42866.67
03:14:31|42866.67
03:14:31|42871.95
03:14:33|42871.95
03:14:34|42871.95
03:14:35|42871.95
03:14:36|42871.96
03:14:37|42871.96
03:14:37|42871.96
03:14:39|42871.96
03:14:40|42871.96
03:14:41|42871.96
03:14:42|42871.96
03:14:43|42871.96
03:14:44|42874.52
03:14:45|42874.52
03:14:46|42874.52
03:14:47|42874.52
03:14:48|42874.52
03:14:50|42875.56
03:14:50|42875.56
03:14:51|42875.56
03:14:52|42875.56
03:14:53|42874.13
03:14:55|42874.13
03:14:55|42874.13
03:14:57|42874.13
03:14:58|42878.68
03:14:59|42878.68
03:15:00|42875.2
03:15:01|42878.68
03:15:02|42878.68
03:15:02|42869.11
03:15:03|42869.11
03:15:06|42869.11
03:15:06|42869.11
03:15:08|42869.11
03:15:09|42869.13
03:15:10|42869.13
03:15:11|42862.56
03:15:11|42862.56
03:15:13|42862.56
03:15:13|42862.56
03:15:15|42862.56
03:15:16|42862.56
03:15:17|42862.56
03:15:19|42867.44
03:15:19|42867.44
03:15:20|42867.44
03:15:21|42867.44
03:15:22|42867.44
03:15:23|42867.44
03:15:25|42867.44
03:15:26|42867.44
03:15:27|42867.44
03:15:28|42867.44
03:15:29|42867.44
03:15:30|42867.44
03:15:31|42867.44
03:15:32|42867.44
03:15:33|42867.44
03:15:35|42867.94
03:15:35|42867.94
03:15:36|42867.94
03:15:37|42867.94
03:15:39|42867.94
03:15:40|42867.94
03:15:42|42863.33
03:15:43|42863.33
03:15:43|42863.33
03:15:45|42863.33
03:15:46|42863.33
03:15:46|42863.33
03:15:48|42863.33
03:15:49|42863.33
03:15:50|42863.33
03:15:51|42863.33
03:15:52|42863.33
03:15:53|42863.33
03:15:54|42863.33
03:15:55|42863.33
03:15:57|42863.33
03:15:58|42863.33
03:15:58|42863.33
03:16:00|42863.33
03:16:00|42862.95
03:16:02|42862.95
03:16:03|42862.95
03:16:04|42862.95
03:16:05|42862.95
03:16:07|42866.38
03:16:07|42875.45
03:16:08|42880.87
03:16:09|42880.87
03:16:10|42880.87
03:16:12|42880.87
03:16:12|42880.87
03:16:14|42880.87
03:16:14|42880.87
03:16:15|42875.77
03:16:16|42875.77
03:16:18|42873.16
03:16:19|42873.16
03:16:20|42873.16
03:16:21|42873.16
03:16:22|42876.
03:16:23|42870.06
03:16:25|42870.06
03:16:25|42870.06
03:16:27|42870.06
03:16:28|42870.06
03:16:30|42870.06
03:16:30|42870.06
03:16:31|42870.06
03:16:33|42870.06
03:16:33|42870.06
03:16:34|42863.84
03:16:35|42863.84
03:16:36|42863.84
03:16:38|42863.84
03:16:39|42863.84
03:16:40|42863.84
03:16:41|42863.84
03:16:42|42863.84
03:16:42|42863.84
03:16:43|42863.84
03:16:44|42863.84
03:16:46|42863.84
03:16:47|42863.84
03:16:49|42863.84
03:16:49|42863.84
03:16:50|42863.84
03:16:52|42869.64
03:16:53|42869.64
03:16:53|42869.64
03:16:55|42869.64
03:16:55|42869.64
03:16:58|42869.64
03:16:58|42869.64
03:16:59|42869.64
03:17:00|42869.64
03:17:01|42862.97
03:17:02|42862.97
03:17:03|42862.97
03:17:04|42862.97
03:17:05|42862.97
03:17:06|42859.13
03:17:07|42859.13
03:17:08|42859.13
03:17:10|42859.13
03:17:10|42859.13
03:17:11|42859.13
03:17:12|42859.13
03:17:13|42863.4
03:17:14|42863.41
03:17:16|42863.41
03:17:16|42863.41
03:17:17|42863.41
03:17:18|42865.51
03:17:19|42865.51
03:17:20|42865.51
03:17:22|42865.55
03:17:22|42865.57
03:17:23|42866.37
03:17:25|42866.37
03:17:25|42866.37
03:17:27|42866.37
03:17:29|42866.09
03:17:29|42866.09
03:17:30|42866.09
03:17:31|42866.09
03:17:33|42866.09
03:17:34|42866.09
03:17:35|42866.09
03:17:36|42866.09
03:17:37|42866.09
03:17:38|42866.09
03:17:39|42866.09
03:17:40|42866.09
03:17:42|42866.09
03:17:43|42866.09
03:17:44|42866.09
03:17:44|42866.09
03:17:46|42866.09
03:17:47|42866.09
03:17:48|42866.09
03:17:49|42866.09
03:17:50|42863.17
03:17:52|42863.17
03:17:52|42863.17
03:17:53|42863.17
03:17:55|42863.17
03:17:56|42863.17
03:17:56|42863.17
03:17:58|42863.17
03:17:59|42863.17
03:18:00|42863.17
03:18:01|42863.17
03:18:02|42863.17
03:18:03|42863.17
03:18:04|42863.17
03:18:05|42863.17
03:18:07|42863.17
03:18:07|42878.22
03:18:08|42878.22
03:18:09|42878.22
03:18:10|42878.22
03:18:12|42878.22
03:18:13|42878.22
03:18:14|42878.22
03:18:15|42878.22
03:18:16|42878.22
03:18:17|42878.22
03:18:17|42878.22
03:18:19|42878.22
03:18:20|42878.22
03:18:21|42878.22
03:18:23|42878.22
03:18:24|42865.34
03:18:25|42865.34
03:18:26|42865.34
03:18:28|42865.34
03:18:29|42868.57
03:18:31|42868.57
03:18:31|42868.57
03:18:32|42868.57
03:18:33|42870.84
03:18:34|42870.84
03:18:35|42872.17
03:18:36|42872.17
03:18:37|42872.17
03:18:38|42872.17
03:18:39|42872.17
03:18:40|42872.17
03:18:42|42870.65
03:18:42|42870.65
03:18:45|42868.89
03:18:45|42868.89
03:18:46|42868.89
03:18:47|42868.89
03:18:48|42868.89
03:18:50|42868.89
03:18:51|42868.89
03:18:51|42868.89
03:18:53|42868.89
03:18:54|42868.89
03:18:55|42868.89
03:18:56|42868.89
03:18:57|42868.89
03:18:58|42868.89
03:19:00|42862.36
03:19:01|42862.36
03:19:02|42862.36
03:19:04|42862.36
03:19:04|42862.36
03:19:06|42862.36
03:19:06|42862.36
03:19:08|42862.36
03:19:08|42862.36
03:19:10|42862.36
03:19:10|42862.36
03:19:12|42862.36
03:19:12|42862.36
03:19:14|42862.36
03:19:15|42862.36
03:19:15|42865.65
03:19:16|42865.65
03:19:18|42865.65
03:19:18|42865.65
03:19:19|42866.4
03:19:20|42866.4
03:19:21|42866.4
03:19:23|42866.4
03:19:24|42866.4
03:19:24|42866.4
03:19:26|42866.4
03:19:27|42866.4
03:19:29|42866.4
03:19:31|42866.4
03:19:31|42866.4
03:19:32|42866.4
03:19:33|42866.4
03:19:34|42866.4
03:19:35|42866.4
03:19:36|42866.4
03:19:37|42866.4
03:19:38|42859.4
03:19:39|42859.4
03:19:41|42859.95
03:19:43|42859.95
03:19:44|42859.95
03:19:44|42859.95
03:19:46|42859.95
03:19:47|42859.95
03:19:47|42859.95
03:19:49|42859.95
03:19:49|42859.95
03:19:51|42859.95
03:19:52|42859.95
03:19:53|42859.95
03:19:54|42859.95
03:19:55|42859.95
03:19:56|42859.95
03:19:57|42859.95
03:19:58|42859.95
03:19:59|42859.95
03:20:00|42859.95
03:20:01|42862.92
03:20:02|42862.92
03:20:04|42861.16
03:20:05|42861.16
03:20:06|42861.16
03:20:07|42861.16
03:20:08|42861.16
03:20:09|42861.16
03:20:11|42861.16
03:20:11|42861.16
03:20:12|42861.16
03:20:13|42861.16
03:20:14|42861.16
03:20:15|42861.16
03:20:16|42862.9
03:20:17|42862.9
03:20:19|42858.39
03:20:19|42858.39
03:20:21|42858.39
03:20:22|42858.39
03:20:24|42858.39
03:20:24|42858.39
03:20:25|42858.39
03:20:27|42858.39
03:20:28|42858.39
03:20:29|42858.38
03:20:30|42858.38
03:20:32|42858.38
03:20:33|42858.38
03:20:35|42858.38
03:20:35|42858.38
03:20:37|42858.38
03:20:38|42858.38
03:20:39|42858.38
03:20:41|42858.38
03:20:41|42858.38
03:20:42|42853.15
03:20:44|42848.83
03:20:45|42848.24
03:20:45|42848.24
03:20:47|42848.24
03:20:47|42848.24
03:20:50|42848.24
03:20:50|42848.24
03:20:51|42846.7
03:20:52|42840.24
03:20:53|42840.24
03:20:54|42840.24
03:20:55|42840.24
03:20:56|42840.24
03:20:57|42840.24
03:20:59|42840.24
03:20:59|42840.24
03:21:00|42840.24
03:21:01|42840.24
03:21:03|42840.24
03:21:04|42840.24
03:21:05|42845.24
03:21:06|42845.24
03:21:07|42845.24
03:21:08|42845.24
03:21:09|42845.24
03:21:10|42845.24
03:21:11|42845.24
03:21:12|42845.24
03:21:13|42845.24
03:21:14|42845.24
03:21:15|42845.24
03:21:16|42845.24
03:21:17|42845.24
03:21:18|42845.24
03:21:19|42845.24
03:21:20|42845.24
03:21:21|42845.24
03:21:22|42845.24
03:21:23|42845.24
03:21:24|42845.24
03:21:25|42845.24
03:21:26|42845.24
03:21:27|42845.24
03:21:28|42845.24
03:21:30|42845.24
03:21:30|42845.24
03:21:32|42845.24
03:21:33|42845.24
03:21:33|42845.24
03:21:36|42845.24
03:21:36|42845.24
03:21:38|42846.85
03:21:38|42846.85
03:21:39|42846.85
03:21:40|42846.85
03:21:42|42846.85
03:21:43|42846.85
03:21:44|42848.22
03:21:45|42848.22
03:21:47|42848.22
03:21:47|42848.22
03:21:48|42848.22
03:21:49|42848.22
03:21:50|42848.22
03:21:51|42848.22
03:21:52|42848.22
03:21:53|42848.22
03:21:55|42848.22
03:21:55|42848.22
03:21:56|42848.22
03:21:57|42848.22
03:21:58|42848.22
03:22:00|42848.22
03:22:01|42848.22
03:22:02|42852.15
03:22:03|42852.15
03:22:03|42852.15
03:22:05|42852.15
03:22:07|42852.15
03:22:07|42852.15
03:22:08|42852.15
03:22:09|42852.15
03:22:10|42856.42
03:22:11|42856.42
03:22:12|42856.42
03:22:13|42856.42
03:22:14|42856.42
03:22:15|42854.75
03:22:17|42854.75
03:22:18|42854.75
03:22:19|42854.74
03:22:20|42854.74
03:22:21|42853.97
03:22:21|42853.97
03:22:23|42853.97
03:22:24|42853.97
03:22:25|42853.97
03:22:26|42853.97
03:22:27|42853.97
03:22:28|42853.97
03:22:28|42853.97
03:22:30|42853.97
03:22:31|42853.97
03:22:31|42853.97
03:22:34|42853.97
03:22:34|42853.97
03:22:35|42853.97
03:22:37|42852.92
03:22:37|42852.92
03:22:38|42852.91
03:22:40|42852.91
03:22:41|42852.91
03:22:42|42852.91
03:22:43|42852.91
03:22:44|42852.91
03:22:45|42852.91
03:22:46|42852.91
03:22:47|42852.94
03:22:48|42852.94
03:22:49|42852.94
03:22:49|42852.94
03:22:50|42852.94
03:22:53|42862.52
03:22:53|42865.58
03:22:54|42865.58
03:22:55|42865.58
03:22:56|42865.58
03:22:57|42865.04
03:22:58|42865.04
03:22:59|42865.04
03:23:00|42865.04
03:23:02|42865.04
03:23:02|42865.04
03:23:03|42865.04
03:23:04|42865.04
03:23:05|42865.04
03:23:06|42865.04
03:23:07|42865.04
03:23:08|42865.04
03:23:10|42865.04
03:23:11|42865.04
03:23:12|42865.04
03:23:13|42865.04
03:23:14|42865.04
03:23:15|42865.04
03:23:16|42865.04
03:23:17|42865.04
03:23:19|42865.04
03:23:19|42865.04
03:23:21|42865.04
03:23:22|42865.04
03:23:22|42865.04
03:23:24|42865.04
03:23:25|42865.04
03:23:26|42865.04
03:23:26|42865.04
03:23:28|42865.04
03:23:29|42865.04
03:23:29|42865.04
03:23:30|42865.04
03:23:32|42865.04
03:23:33|42865.04
03:23:34|42865.04
03:23:34|42865.04
03:23:36|42865.04
03:23:37|42865.04
03:23:38|42865.04
03:23:39|42865.04
03:23:40|42865.04
03:23:42|42862.38
03:23:42|42862.37
03:23:44|42856.87
03:23:45|42856.87
03:23:46|42856.87
03:23:47|42856.87
03:23:48|42856.87
03:23:49|42856.87
03:23:50|42856.87
03:23:51|42856.87
03:23:52|42856.87
03:23:54|42856.87
03:23:54|42856.87
03:23:55|42856.87
03:23:56|42856.87
03:23:58|42856.87
03:23:59|42856.87
03:23:59|42856.87
03:24:01|42853.3
03:24:02|42853.3
03:24:03|42853.3
03:24:04|42853.3
03:24:05|42853.3
03:24:07|42853.3
03:24:07|42853.3
03:24:08|42849.85
03:24:10|42849.85
03:24:10|42849.85
03:24:12|42849.85
03:24:12|42849.85
03:24:14|42849.85
03:24:14|42849.85
03:24:15|42849.85
03:24:16|42850.99
03:24:17|42850.99
03:24:18|42850.99
03:24:19|42850.99
03:24:21|42850.99
03:24:22|42850.99
03:24:24|42850.99
03:24:24|42850.99
03:24:25|42850.99
03:24:26|42850.99
03:24:28|42850.99
03:24:29|42850.99
03:24:30|42850.99
03:24:31|42850.99
03:24:32|42850.99
03:24:34|42850.99
03:24:34|42850.99
03:24:37|42850.99
03:24:37|42850.99
03:24:39|42850.99
03:24:40|42850.99
03:24:41|42850.99
03:24:42|42850.99
03:24:44|42850.99
03:24:45|42850.99
03:24:45|42850.99
03:24:47|42850.99
03:24:48|42850.99
03:24:50|42850.99
03:24:51|42850.99
03:24:52|42850.99
03:24:52|42850.99
03:24:54|42850.99
03:24:55|42850.99
03:24:56|42850.99
03:24:56|42850.99
03:24:58|42850.99
03:24:59|42852.06
03:25:00|42852.06
03:25:01|42852.06
03:25:02|42852.06
03:25:03|42852.06
03:25:04|42852.06
03:25:05|42852.06
03:25:06|42852.06
03:25:07|42852.06
03:25:08|42852.06
03:25:09|42852.06
03:25:09|42852.06
03:25:12|42852.06
03:25:12|42852.06
03:25:13|42852.06
03:25:14|42852.06
03:25:15|42852.06
03:25:16|42852.06
03:25:17|42852.06
03:25:18|42852.06
03:25:19|42852.06
03:25:20|42852.06
03:25:21|42852.06
03:25:22|42852.06
03:25:23|42852.06
03:25:24|42852.06
03:25:25|42852.06
03:25:26|42852.06
03:25:28|42852.06
03:25:28|42852.06
03:25:29|42852.06
03:25:30|42852.06
03:25:32|42852.06
03:25:34|42852.06
03:25:35|42852.06
03:25:37|42849.63
03:25:37|42849.63
03:25:38|42849.63
03:25:40|42849.63
03:25:40|42849.63
03:25:41|42849.63
03:25:42|42849.63
03:25:43|42849.63
03:25:44|42852.06
03:25:46|42852.06
03:25:46|42852.06
03:25:47|42852.06
03:25:48|42852.06
03:25:49|42852.06
03:25:52|42852.06
03:25:53|42852.06
03:25:55|42852.06
03:25:55|42852.06
03:25:56|42852.06
03:25:57|42850.89
03:25:58|42850.89
03:25:59|42850.89
03:26:00|42850.89
03:26:01|42850.89
03:26:02|42850.89
03:26:04|42850.89
03:26:05|42850.89
03:26:06|42850.89
03:26:07|42850.89
03:26:07|42850.89
03:26:09|42850.89
03:26:10|42850.89
03:26:11|42850.86
03:26:12|42850.85
03:26:13|42850.85
03:26:14|42850.85
03:26:15|42850.85
03:26:16|42850.85
03:26:17|42850.85
03:26:17|42850.85
03:26:18|42852.
03:26:20|42852.
03:26:20|42852.
03:26:21|42852.
03:26:23|42852.
03:26:23|42852.
03:26:24|42852.
03:26:25|42852.
03:26:27|42852.
03:26:28|42852.
03:26:28|42852.69
03:26:30|42852.69
03:26:31|42852.69
03:26:31|42852.69
03:26:33|42852.69
03:26:34|42852.69
03:26:36|42852.69
03:26:37|42852.69
03:26:38|42852.69
03:26:39|42852.69
03:26:40|42852.69
03:26:41|42852.69
03:26:42|42852.69
03:26:43|42852.69
03:26:44|42853.6
03:26:46|42853.6
03:26:46|42853.6
03:26:48|42853.6
03:26:48|42853.6
03:26:49|42853.6
03:26:51|42853.6
03:26:51|42853.6
03:26:53|42853.6
03:26:53|42853.6
03:26:54|42853.6
03:26:55|42853.6
03:26:57|42853.6
03:26:57|42853.6
03:26:58|42853.6
03:26:59|42853.6
03:27:00|42852.82
03:27:01|42852.82
03:27:03|42852.82
03:27:04|42852.82
03:27:05|42852.82
03:27:05|42852.82
03:27:07|42852.82
03:27:08|42852.82
03:27:09|42852.82
03:27:10|42852.82
03:27:11|42852.82
03:27:12|42852.82
03:27:13|42852.82
03:27:14|42852.82
03:27:15|42852.82
03:27:16|42852.82
03:27:17|42852.82
03:27:18|42852.82
03:27:19|42852.82
03:27:20|42850.64
03:27:22|42850.64
03:27:22|42850.64
03:27:24|42850.64
03:27:24|42850.64
03:27:26|42850.64
03:27:27|42850.64
03:27:27|42850.64
03:27:28|42850.64
03:27:29|42850.64
03:27:31|42850.64
03:27:32|42850.64
03:27:33|42850.64
03:27:35|42850.64
03:27:37|42850.64
03:27:38|42850.64
03:27:39|42850.64
03:27:40|42850.64
03:27:41|42850.64
03:27:43|42850.64
03:27:44|42850.64
03:27:45|42850.64
03:27:46|42850.64
03:27:47|42850.64
03:27:48|42850.64
03:27:49|42850.64
03:27:51|42850.64
03:27:52|42850.64
03:27:53|42850.64
03:27:54|42850.64
03:27:55|42850.64
03:27:56|42850.64
03:27:57|42850.64
03:27:58|42850.64
03:27:59|42850.64
03:28:01|42850.64
03:28:01|42850.64
03:28:03|42838.91
03:28:04|42838.91
03:28:05|42838.91
03:28:05|42837.72
03:28:07|42837.72
03:28:08|42837.72
03:28:09|42837.72
03:28:10|42837.72
03:28:11|42837.72
03:28:12|42837.72
03:28:13|42837.72
03:28:14|42837.72
03:28:15|42837.72
03:28:16|42837.72
03:28:17|42837.72
03:28:18|42837.72
03:28:19|42838.32
03:28:20|42838.32
03:28:21|42838.32
03:28:21|42838.32
03:28:23|42838.32
03:28:24|42838.32
03:28:25|42838.33
03:28:26|42838.33
03:28:27|42838.33
03:28:28|42834.26
03:28:29|42833.56
03:28:30|42833.56
03:28:31|42834.26
03:28:31|42834.26
03:28:32|42834.26
03:28:33|42834.26
03:28:35|42834.26
03:28:37|42834.26
03:28:38|42834.26
03:28:40|42834.26
03:28:41|42834.26
03:28:42|42834.26
03:28:43|42834.26
03:28:45|42834.26
03:28:46|42834.26
03:28:47|42834.26
03:28:48|42834.26
03:28:49|42834.26
03:28:50|42837.2
03:28:51|42836.81
03:28:52|42836.81
03:28:53|42836.81
03:28:55|42836.81
03:28:56|42836.81
03:28:57|42836.81
03:28:58|42836.81
03:28:59|42836.81
03:29:00|42836.81
03:29:01|42836.81
03:29:02|42836.81
03:29:02|42836.81
03:29:03|42836.81
03:29:05|42836.81
03:29:05|42836.81
03:29:07|42836.81
03:29:07|42836.81
03:29:09|42832.09
03:29:09|42833.39
03:29:10|42833.39
03:29:12|42833.39
03:29:13|42833.39
03:29:14|42833.39
03:29:14|42833.39
03:29:15|42833.39
03:29:16|42833.39
03:29:17|42833.39
03:29:18|42833.39
03:29:20|42833.39
03:29:20|42833.39
03:29:21|42833.39
03:29:22|42833.39
03:29:23|42833.39
03:29:24|42834.87
03:29:25|42834.87
03:29:27|42834.87
03:29:27|42834.87
03:29:28|42834.87
03:29:29|42834.87
03:29:31|42834.87
03:29:32|42834.87
03:29:33|42834.87
03:29:33|42834.87
03:29:34|42834.87
03:29:35|42834.87
03:29:36|42834.87
03:29:37|42834.87
03:29:38|42834.87
03:29:39|42832.17
03:29:40|42832.17
03:29:42|42832.17
03:29:42|42832.17
03:29:44|42832.17
03:29:44|42832.17
03:29:46|42832.17
03:29:47|42832.17
03:29:48|42832.17
03:29:49|42832.17
03:29:50|42821.3
03:29:51|42821.3
03:29:52|42808.3
03:29:53|42808.3
03:29:54|42808.3
03:29:55|42808.3
03:29:57|42808.3
03:29:57|42808.3
03:29:59|42808.3
03:30:00|42808.3
03:30:01|42816.2
03:30:01|42816.2
03:30:02|42812.34
03:30:04|42804.7
03:30:04|42813.45
03:30:05|42813.45
03:30:07|42813.45
03:30:07|42813.45
03:30:08|42792.26
03:30:09|42798.14
03:30:11|42798.14
03:30:12|42798.14
03:30:12|42798.14
03:30:14|42798.14
03:30:15|42798.14
03:30:15|42798.14
03:30:17|42798.14
03:30:17|42798.14
03:30:19|42792.95
03:30:20|42792.95
03:30:20|42792.95
03:30:21|42792.95
03:30:22|42792.95
03:30:23|42792.95
03:30:24|42797.47
03:30:26|42797.47
03:30:26|42797.47
03:30:27|42797.47
03:30:28|42797.47
03:30:29|42797.47
03:30:31|42797.47
03:30:31|42797.47
03:30:32|42797.47
03:30:33|42790.96
03:30:35|42794.03
03:30:36|42794.03
03:30:36|42794.03
03:30:37|42794.03
03:30:39|42794.03
03:30:41|42805.18
03:30:43|42805.18
03:30:44|42805.18
03:30:44|42805.18
03:30:46|42805.18
03:30:46|42805.18
03:30:48|42805.18
03:30:49|42805.18
03:30:50|42805.18
03:30:51|42805.18
03:30:52|42805.18
03:30:54|42805.18
03:30:55|42805.18
03:30:55|42805.18
03:30:56|42805.18
03:30:58|42805.18
03:30:58|42803.42
03:30:59|42803.42
03:31:01|42803.42
03:31:02|42803.42
03:31:03|42803.42
03:31:04|42803.42
03:31:05|42803.42
03:31:05|42803.46
03:31:06|42793.1
03:31:09|42793.1
03:31:09|42793.1
03:31:10|42793.1
03:31:11|42793.1
03:31:12|42793.1
03:31:13|42793.1
03:31:14|42793.1
03:31:15|42793.1
03:31:16|42793.1
03:31:17|42793.1
03:31:18|42793.1
03:31:19|42793.1
03:31:21|42793.1
03:31:21|42793.1
03:31:22|42793.1
03:31:23|42793.1
03:31:24|42793.1
03:31:25|42793.1
03:31:26|42793.1
03:31:27|42793.1
03:31:28|42793.1
03:31:29|42793.1
03:31:30|42793.1
03:31:31|42793.1
03:31:32|42793.1
03:31:33|42793.1
03:31:34|42793.1
03:31:35|42793.1
03:31:36|42793.1
03:31:37|42793.1
03:31:38|42793.1
03:31:39|42793.1
03:31:40|42793.1
03:31:41|42793.1
03:31:42|42793.1
03:31:44|42793.1
03:31:44|42797.9
03:31:45|42797.9
03:31:46|42797.9
03:31:47|42797.9
03:31:49|42797.9
03:31:50|42797.9
03:31:50|42797.9
03:31:52|42797.9
03:31:52|42797.9
03:31:53|42797.9
03:31:54|42797.9
03:31:56|42797.9
03:31:57|42797.9
03:31:57|42797.9
03:31:58|42797.9
03:32:00|42797.9
03:32:01|42797.9
03:32:01|42797.9
03:32:03|42797.9
03:32:03|42797.9
03:32:05|42797.9
03:32:05|42797.9
03:32:07|42797.9
03:32:08|42797.9
03:32:08|42797.9
03:32:09|42797.9
03:32:10|42797.9
03:32:12|42797.9
03:32:13|42797.9
03:32:14|42797.9
03:32:15|42797.9
03:32:16|42797.9
03:32:17|42797.9
03:32:18|42797.9
03:32:19|42797.9
03:32:20|42797.9
03:32:22|42797.9
03:32:22|42797.9
03:32:23|42797.9
03:32:24|42797.9
03:32:25|42797.9
03:32:26|42797.9
03:32:27|42797.9
03:32:28|42797.9
03:32:29|42797.9
03:32:30|42797.9
03:32:31|42797.9
03:32:33|42797.9
03:32:33|42797.9
03:32:34|42797.9
03:32:35|42797.9
03:32:36|42797.9
03:32:37|42797.9
03:32:38|42797.9
03:32:40|42797.9
03:32:42|42797.9
03:32:42|42797.91
03:32:44|42797.9
03:32:45|42797.9
03:32:46|42797.9
03:32:47|42797.9
03:32:48|42797.9
03:32:49|42797.9
03:32:50|42797.9
03:32:52|42797.9
03:32:53|42797.9
03:32:54|42797.9
03:32:55|42797.9
03:32:56|42797.9
03:32:56|42797.9
03:32:57|42797.9
03:32:59|42797.9
03:33:00|42797.9
03:33:01|42797.9
03:33:02|42797.9
03:33:03|42797.9
03:33:04|42797.9
03:33:05|42797.9
03:33:06|42797.9
03:33:07|42797.9
03:33:08|42797.9
03:33:09|42797.9
03:33:10|42797.9
03:33:11|42797.9
03:33:13|42797.9
03:33:14|42797.9
03:33:15|42797.9
03:33:16|42797.9
03:33:17|42797.9
03:33:18|42797.9
03:33:19|42797.9
03:33:20|42797.9
03:33:21|42797.9
03:33:22|42797.9
03:33:23|42797.9
03:33:24|42797.9
03:33:25|42797.9
03:33:26|42797.9
03:33:27|42797.9
03:33:29|42797.9
03:33:30|42797.9
03:33:31|42797.9
03:33:32|42797.9
03:33:33|42797.9
03:33:34|42797.9
03:33:35|42797.9
03:33:36|42797.9
03:33:37|42797.9
03:33:38|42797.9
03:33:39|42797.9
03:33:40|42797.9
03:33:42|42797.9
03:33:42|42797.9
03:33:44|42797.9
03:33:44|42797.9
03:33:45|42797.9
03:33:47|42797.9
03:33:47|42797.9
03:33:48|42797.9
03:33:49|42797.9
03:33:51|42797.9
03:33:52|42797.9
03:33:53|42797.9
03:33:54|42797.9
03:33:54|42797.9
03:33:56|42797.9
03:33:56|42797.9
03:33:58|42797.9
03:33:59|42797.9
03:33:59|42797.9
03:34:01|42785.99
03:34:02|42787.8
03:34:04|42787.8
03:34:04|42787.8
03:34:06|42787.8
03:34:07|42789.05
03:34:08|42789.05
03:34:08|42786.92
03:34:09|42785.99
03:34:10|42790.98
03:34:12|42790.98
03:34:12|42790.98
03:34:14|42790.98
03:34:14|42790.98
03:34:16|42790.98
03:34:17|42790.98
03:34:18|42790.98
03:34:19|42790.98
03:34:20|42790.98
03:34:21|42790.98
03:34:22|42790.98
03:34:22|42790.98
03:34:24|42790.98
03:34:24|42790.98
03:34:26|42790.98
03:34:27|42790.98
03:34:28|42790.98
03:34:28|42790.98
03:34:30|42790.98
03:34:30|42790.98
03:34:31|42790.98
03:34:33|42790.98
03:34:34|42790.98
03:34:35|42790.98
03:34:36|42790.98
03:34:36|42790.98
03:34:38|42790.98
03:34:38|42790.98
03:34:40|42790.98
03:34:40|42790.98
03:34:43|42790.98
03:34:44|42790.98
03:34:45|42790.98
03:34:46|42790.98
03:34:47|42790.98
03:34:48|42790.98
03:34:48|42790.98
03:34:50|42790.98
03:34:51|42790.98
03:34:52|42790.98
03:34:52|42790.98
03:34:54|42790.98
03:34:55|42790.98
03:34:56|42790.98
03:34:57|42790.98
03:34:59|42790.98
03:34:59|42790.98
03:35:01|42790.98
03:35:02|42790.98
03:35:03|42790.98
03:35:04|42790.98
03:35:05|42790.98
03:35:06|42790.98
03:35:07|42790.98
03:35:08|42790.98
03:35:09|42790.98
03:35:10|42788.55
03:35:11|42788.55
03:35:12|42788.55
03:35:13|42788.55
03:35:14|42788.55
03:35:15|42788.55
03:35:17|42788.55
03:35:17|42788.55
03:35:18|42788.55
03:35:20|42788.55
03:35:21|42788.55
03:35:21|42788.55
03:35:23|42788.55
03:35:24|42788.55
03:35:24|42788.55
03:35:25|42788.55
03:35:26|42788.55
03:35:27|42788.55
03:35:28|42788.55
03:35:29|42788.55
03:35:30|42788.55
03:35:31|42788.55
03:35:33|42787.77
03:35:34|42787.77
03:35:34|42787.77
03:35:35|42787.77
03:35:36|42787.77
03:35:38|42787.77
03:35:38|42787.77
03:35:40|42787.77
03:35:41|42787.77
03:35:42|42787.77
03:35:43|42787.77
03:35:44|42787.76
03:35:45|42787.76
03:35:47|42787.76
03:35:49|42782.62
03:35:49|42782.62
03:35:51|42782.62
03:35:52|42782.62
03:35:53|42782.62
03:35:54|42782.62
03:35:55|42782.62
03:35:56|42782.62
03:35:58|42782.62
03:35:58|42782.62
03:35:59|42782.62
03:36:00|42782.62
03:36:01|42782.62
03:36:03|42782.62
03:36:04|42786.49
03:36:05|42786.49
03:36:06|42786.49
03:36:07|42786.49
03:36:09|42786.49
03:36:10|42786.49
03:36:11|42786.49
03:36:11|42786.49
03:36:12|42786.49
03:36:14|42786.49
03:36:15|42786.49
03:36:15|42786.49
03:36:17|42786.49
03:36:17|42786.49
03:36:19|42786.49
03:36:19|42786.49
03:36:21|42786.49
03:36:22|42786.49
03:36:22|42786.49
03:36:23|42786.49
03:36:24|42786.49
03:36:25|42786.49
03:36:27|42786.49
03:36:28|42786.49
03:36:28|42786.49
03:36:29|42786.49
03:36:31|42786.49
03:36:32|42786.49
03:36:33|42786.49
03:36:33|42786.49
03:36:35|42786.49
03:36:36|42786.98
03:36:37|42786.98
03:36:38|42786.98
03:36:39|42786.99
03:36:40|42788.54
03:36:41|42788.54
03:36:42|42788.54
03:36:42|42788.54
03:36:45|42788.54
03:36:45|42788.56
03:36:46|42788.56
03:36:47|42788.56
03:36:49|42790.33
03:36:49|42790.33
03:36:52|42790.33
03:36:52|42790.33
03:36:53|42789.19
03:36:54|42789.19
03:36:55|42789.19
03:36:56|42789.19
03:36:57|42789.19
03:36:58|42789.19
03:36:59|42789.19
03:37:00|42789.19
03:37:01|42789.19
03:37:03|42789.19
03:37:03|42789.19
03:37:04|42789.19
03:37:05|42789.19
03:37:07|42789.19
03:37:09|42789.19
03:37:09|42789.19
03:37:10|42789.19
03:37:11|42789.19
03:37:12|42789.19
03:37:13|42789.19
03:37:14|42789.19
03:37:15|42789.19
03:37:16|42789.19
03:37:17|42789.19
03:37:18|42789.19
03:37:20|42789.19
03:37:21|42789.19
03:37:23|42789.19
03:37:23|42789.19
03:37:24|42789.19
03:37:25|42789.19
03:37:26|42789.19
03:37:27|42789.19
03:37:28|42789.19
03:37:29|42789.19
03:37:30|42791.37
03:37:31|42791.37
03:37:32|42791.36
03:37:33|42791.36
03:37:34|42791.36
03:37:35|42789.1
03:37:36|42789.1
03:37:37|42789.1
03:37:38|42789.1
03:37:39|42789.1
03:37:40|42789.1
03:37:41|42789.1
03:37:42|42789.1
03:37:43|42789.1
03:37:45|42789.1
03:37:46|42789.1
03:37:47|42789.1
03:37:48|42789.1
03:37:48|42789.1
03:37:50|42789.1
03:37:50|42789.1
03:37:52|42789.1
03:37:52|42789.1
03:37:55|42789.1
03:37:55|42789.1
03:37:56|42789.11
03:37:57|42789.11
03:37:59|42789.11
03:38:00|42789.11
03:38:01|42789.11
03:38:02|42789.11
03:38:03|42789.11
03:38:04|42789.11
03:38:06|42789.11
03:38:06|42789.11
03:38:08|42789.11
03:38:09|42789.11
03:38:10|42789.11
03:38:11|42789.11
03:38:12|42789.11
03:38:13|42789.11
03:38:14|42788.58
03:38:15|42788.58
03:38:16|42788.58
03:38:17|42788.58
03:38:18|42788.58
03:38:19|42788.58
03:38:20|42788.58
03:38:21|42788.58
03:38:22|42788.58
03:38:23|42788.58
03:38:24|42788.58
03:38:25|42788.58
03:38:26|42788.58
03:38:27|42788.58
03:38:28|42788.58
03:38:29|42788.58
03:38:31|42788.58
03:38:32|42788.58
03:38:32|42788.58
03:38:33|42788.58
03:38:34|42788.58
03:38:35|42788.58
03:38:37|42788.58
03:38:37|42788.58
03:38:38|42788.58
03:38:39|42788.58
03:38:40|42788.58
03:38:41|42788.58
03:38:42|42788.58
03:38:43|42788.58
03:38:44|42788.58
03:38:46|42788.58
03:38:48|42788.58
03:38:48|42788.58
03:38:49|42788.58
03:38:50|42788.58
03:38:52|42788.58
03:38:53|42788.58
03:38:53|42788.58
03:38:55|42788.58
03:38:56|42788.58
03:38:56|42788.58
03:38:58|42788.58
03:38:59|42788.58
03:39:00|42788.58
03:39:01|42788.58
03:39:02|42788.58
03:39:03|42788.58
03:39:04|42788.58
03:39:06|42788.58
03:39:07|42788.58
03:39:07|42788.58
03:39:09|42788.58
03:39:10|42788.58
03:39:11|42788.58
03:39:12|42788.58
03:39:13|42788.58
03:39:14|42788.58
03:39:15|42788.58
03:39:15|42788.58
03:39:17|42788.58
03:39:18|42788.58
03:39:19|42788.58
03:39:21|42788.58
03:39:21|42788.58
03:39:23|42788.58
03:39:23|42788.58
03:39:24|42788.58
03:39:25|42788.58
03:39:26|42788.58
03:39:28|42788.58
03:39:28|42788.58
03:39:29|42788.58
03:39:30|42788.58
03:39:32|42788.58
03:39:33|42788.58
03:39:34|42788.58
03:39:35|42788.58
03:39:36|42788.58
03:39:37|42788.58
03:39:38|42788.58
03:39:39|42788.58
03:39:40|42788.58
03:39:41|42788.58
03:39:42|42791.14
03:39:44|42791.14
03:39:44|42791.14
03:39:45|42791.14
03:39:47|42791.14
03:39:47|42791.14
03:39:50|42791.14
03:39:51|42791.14
03:39:52|42791.14
03:39:53|42791.14
03:39:54|42791.14
03:39:56|42791.14
03:39:57|42791.14
03:39:58|42791.14
03:39:59|42791.14
03:39:59|42791.14
03:40:01|42791.14
03:40:01|42791.14
03:40:03|42791.14
03:40:05|42791.14
03:40:05|42791.14
03:40:06|42791.14
03:40:08|42791.14
03:40:09|42791.14
03:40:10|42791.14
03:40:11|42791.14
03:40:12|42791.14
03:40:13|42791.14
03:40:14|42791.14
03:40:16|42791.14
03:40:16|42791.14
03:40:17|42791.14
03:40:18|42791.14
03:40:19|42791.14
03:40:20|42791.14
03:40:21|42791.14
03:40:22|42791.14
03:40:23|42791.14
03:40:24|42791.14
03:40:25|42791.14
03:40:26|42791.14
03:40:28|42791.14
03:40:28|42788.57
03:40:29|42788.57
03:40:30|42788.57
03:40:31|42788.57
03:40:32|42788.57
03:40:34|42793.21
03:40:35|42793.84
03:40:35|42794.52
03:40:37|42794.52
03:40:37|42794.52
03:40:39|42794.52
03:40:40|42794.52
03:40:41|42794.52
03:40:41|42794.52
03:40:42|42794.52
03:40:43|42794.52
03:40:44|42794.52
03:40:46|42794.52
03:40:46|42794.52
03:40:47|42794.52
03:40:48|42797.91
03:40:49|42797.91
03:40:50|42797.91
03:40:52|42797.91
03:40:54|42797.91
03:40:54|42797.91
03:40:56|42797.91
03:40:56|42797.91
03:40:58|42797.91
03:40:59|42797.91
03:41:00|42797.91
03:41:00|42797.91
03:41:02|42797.91
03:41:04|42797.91
03:41:04|42797.91
03:41:06|42797.91
03:41:07|42797.91
03:41:08|42797.91
03:41:09|42797.91
03:41:10|42798.33
03:41:11|42798.33
03:41:12|42798.33
03:41:13|42798.33
03:41:14|42798.33
03:41:15|42798.33
03:41:16|42799.38
03:41:17|42799.38
03:41:18|42799.38
03:41:19|42799.38
03:41:20|42799.38
03:41:21|42799.38
03:41:22|42799.38
03:41:23|42799.38
03:41:24|42799.37
03:41:25|42799.33
03:41:26|42799.33
03:41:27|42799.33
03:41:28|42797.3
03:41:29|42797.3
03:41:30|42797.3
03:41:31|42797.3
03:41:32|42797.3
03:41:33|42797.3
03:41:34|42797.3
03:41:35|42797.3
03:41:36|42797.3
03:41:37|42797.3
03:41:38|42797.3
03:41:39|42797.3
03:41:40|42797.3
03:41:41|42797.3
03:41:42|42797.3
03:41:43|42797.3
03:41:44|42797.3
03:41:45|42797.3
03:41:46|42797.3
03:41:47|42797.3
03:41:48|42797.3
03:41:50|42797.3
03:41:50|42797.3
03:41:53|42800.82
03:41:53|42800.82
03:41:54|42800.82
03:41:55|42800.82
03:41:56|42800.82
03:41:57|42800.82
03:41:58|42800.82
03:41:59|42800.82
03:42:00|42800.82
03:42:01|42800.82
03:42:02|42800.82
03:42:03|42800.82
03:42:04|42800.82
03:42:05|42800.82
03:42:06|42800.82
03:42:07|42800.82
03:42:08|42800.82
03:42:10|42800.82
03:42:10|42800.82
03:42:11|42800.82
03:42:12|42800.82
03:42:13|42800.82
03:42:14|42800.82
03:42:15|42800.82
03:42:16|42800.82
03:42:17|42800.82
03:42:18|42800.82
03:42:19|42800.82
03:42:20|42800.82
03:42:22|42800.82
03:42:23|42800.82
03:42:24|42800.82
03:42:25|42800.82
03:42:26|42800.82
03:42:27|42800.82
03:42:28|42800.82
03:42:28|42800.82
03:42:29|42800.82
03:42:31|42800.82
03:42:31|42800.82
03:42:33|42800.82
03:42:34|42800.82
03:42:35|42800.82
03:42:36|42800.82
03:42:36|42800.82
03:42:38|42800.82
03:42:39|42800.82
03:42:40|42800.82
03:42:41|42800.82
03:42:42|42800.82
03:42:43|42800.82
03:42:43|42800.82
03:42:45|42800.82
03:42:45|42800.82
03:42:47|42800.82
03:42:48|42800.82
03:42:49|42800.82
03:42:50|42800.82
03:42:50|42800.81
03:42:52|42800.81
03:42:53|42800.81
03:42:55|42799.56
03:42:55|42794.78
03:42:58|42798.7
03:42:58|42798.7
03:42:59|42796.92
03:43:00|42797.43
03:43:01|42797.43
03:43:03|42798.67
03:43:03|42798.67
03:43:04|42798.67
03:43:05|42794.8
03:43:06|42794.81
03:43:08|42794.81
03:43:09|42794.81
03:43:10|42797.14
03:43:10|42798.62
03:43:12|42798.62
03:43:13|42795.91
03:43:14|42795.06
03:43:14|42795.06
03:43:16|42792.
03:43:17|42787.38
03:43:18|42787.38
03:43:19|42787.38
03:43:19|42787.38
03:43:21|42787.38
03:43:21|42787.38
03:43:23|42787.38
03:43:23|42787.38
03:43:25|42787.38
03:43:25|42787.38
03:43:27|42787.38
03:43:28|42785.27
03:43:29|42785.63
03:43:30|42785.63
03:43:31|42785.63
03:43:32|42787.39
03:43:33|42787.39
03:43:34|42787.39
03:43:35|42787.39
03:43:36|42787.39
03:43:36|42787.39
03:43:38|42787.39
03:43:39|42787.39
03:43:40|42787.39
03:43:41|42787.39
03:43:42|42787.39
03:43:43|42787.39
03:43:44|42787.39
03:43:45|42787.39
03:43:46|42787.39
03:43:47|42787.39
03:43:48|42787.39
03:43:49|42787.39
03:43:50|42787.39
03:43:51|42798.46
03:43:52|42798.46
03:43:53|42798.46
03:43:55|42798.46
03:43:56|42798.46
03:43:56|42798.46
03:43:57|42798.46
03:43:59|42798.46
03:43:59|42798.46
03:44:01|42798.46
03:44:02|42798.46
03:44:03|42798.46
03:44:05|42798.46
03:44:06|42798.46
03:44:07|42798.46
03:44:08|42798.46
03:44:09|42798.46
03:44:09|42798.46
03:44:11|42798.46
03:44:12|42798.46
03:44:13|42798.46
03:44:14|42798.46
03:44:15|42798.46
03:44:16|42798.46
03:44:17|42798.46
03:44:18|42798.46
03:44:18|42798.46
03:44:19|42798.46
03:44:21|42798.46
03:44:22|42798.46
03:44:24|42798.46
03:44:24|42798.46
03:44:25|42805.12
03:44:26|42805.12
03:44:27|42805.12
03:44:28|42807.54
03:44:30|42807.54
03:44:30|42807.54
03:44:31|42807.54
03:44:32|42807.54
03:44:33|42807.54
03:44:34|42807.54
03:44:35|42807.54
03:44:36|42807.54
03:44:37|42807.54
03:44:38|42810.5
03:44:39|42816.33
03:44:40|42816.33
03:44:41|42816.33
03:44:42|42816.33
03:44:43|42816.33
03:44:44|42816.33
03:44:45|42816.33
03:44:46|42816.33
03:44:47|42816.33
03:44:48|42816.33
03:44:49|42816.33
03:44:50|42816.33
03:44:53|42816.33
03:44:53|42816.33
03:44:55|42816.33
03:44:56|42816.33
03:44:56|42816.33
03:44:58|42816.33
03:45:00|42816.33
03:45:00|42816.33
03:45:02|42816.33
03:45:03|42816.33
03:45:04|42816.33
03:45:05|42816.33
03:45:06|42816.33
03:45:08|42816.33
03:45:09|42816.33
03:45:09|42816.33
03:45:10|42816.33
03:45:11|42816.33
03:45:14|42816.33
03:45:15|42816.33
03:45:16|42816.33
03:45:17|42816.33
03:45:18|42816.33
03:45:20|42816.33
03:45:20|42820.72
03:45:21|42820.72
03:45:22|42820.72
03:45:23|42820.72
03:45:24|42820.72
03:45:25|42820.72
03:45:26|42820.72
03:45:27|42820.72
03:45:28|42820.72
03:45:29|42820.72
03:45:30|42820.72
03:45:31|42820.72
03:45:32|42820.72
03:45:33|42820.72
03:45:34|42817.52
03:45:35|42817.52
03:45:36|42817.52
03:45:37|42817.52
03:45:38|42817.52
03:45:39|42817.52
03:45:40|42817.52
03:45:41|42817.52
03:45:42|42817.52
03:45:43|42817.52
03:45:44|42817.52
03:45:45|42817.52
03:45:46|42817.52
03:45:47|42817.52
03:45:48|42817.52
03:45:49|42817.52
03:45:50|42817.52
03:45:51|42817.52
03:45:52|42817.52
03:45:54|42817.52
03:45:55|42819.11
03:45:56|42819.11
03:45:57|42819.11
03:45:58|42819.11
03:45:59|42819.11
03:46:00|42819.11
03:46:02|42819.11
03:46:03|42819.11
03:46:04|42819.11
03:46:05|42819.11
03:46:06|42819.11
03:46:07|42819.11
03:46:08|42819.11
03:46:10|42819.11
03:46:11|42819.11
03:46:12|42820.05
03:46:13|42820.05
03:46:14|42820.05
03:46:15|42820.05
03:46:16|42820.05
03:46:17|42820.05
03:46:18|42820.05
03:46:20|42820.05
03:46:21|42820.05
03:46:22|42820.05
03:46:23|42820.05
03:46:23|42820.05
03:46:25|42820.05
03:46:26|42820.05
03:46:27|42820.09
03:46:28|42820.09
03:46:29|42820.09
03:46:29|42820.09
03:46:31|42820.09
03:46:32|42820.09
03:46:33|42820.09
03:46:34|42820.09
03:46:34|42820.09
03:46:35|42820.09
03:46:37|42820.09
03:46:38|42820.09
03:46:39|42820.09
03:46:40|42820.09
03:46:40|42820.09
03:46:41|42820.09
03:46:44|42820.72
03:46:44|42820.72
03:46:45|42820.72
03:46:46|42820.72
03:46:47|42820.72
03:46:48|42820.72
03:46:49|42820.72
03:46:50|42820.72
03:46:51|42820.72
03:46:52|42820.72
03:46:53|42820.72
03:46:54|42830.32
03:46:55|42822.86
03:46:57|42822.86
03:46:59|42822.86
03:46:59|42822.86
03:47:01|42822.86
03:47:02|42822.86
03:47:02|42823.58
03:47:03|42823.58
03:47:04|42824.43
03:47:05|42825.76
03:47:06|42825.76
03:47:07|42825.76
03:47:08|42825.76
03:47:10|42825.76
03:47:11|42825.76
03:47:12|42825.76
03:47:13|42825.76
03:47:14|42825.76
03:47:15|42825.76
03:47:16|42825.76
03:47:17|42825.76
03:47:18|42825.76
03:47:19|42825.76
03:47:20|42825.76
03:47:22|42825.76
03:47:22|42825.76
03:47:23|42825.76
03:47:25|42825.76
03:47:25|42824.85
03:47:28|42824.85
03:47:28|42824.85
03:47:29|42824.85
03:47:30|42824.85
03:47:31|42824.85
03:47:32|42824.85
03:47:34|42824.85
03:47:35|42824.85
03:47:35|42824.85
03:47:36|42824.85
03:47:37|42824.85
03:47:39|42824.85
03:47:39|42824.85
03:47:40|42824.85
03:47:42|42784.96
03:47:43|42802.17
03:47:45|42802.17
03:47:45|42799.6
03:47:46|42794.36
03:47:47|42791.95
03:47:48|42791.95
03:47:49|42795.29
03:47:50|42795.29
03:47:51|42795.29
03:47:52|42795.29
03:47:53|42795.29
03:47:55|42795.29
03:47:56|42795.29
03:47:57|42795.29
03:47:59|42795.29
03:48:01|42795.29
03:48:01|42795.29
03:48:03|42795.29
03:48:04|42795.29
03:48:05|42798.4
03:48:06|42798.4
03:48:07|42798.4
03:48:08|42798.4
03:48:09|42798.4
03:48:10|42798.4
03:48:11|42798.4
03:48:12|42798.4
03:48:14|42798.4
03:48:15|42798.4
03:48:16|42798.4
03:48:17|42798.4
03:48:18|42798.4
03:48:19|42798.4
03:48:20|42798.4
03:48:20|42798.4
03:48:22|42798.4
03:48:22|42798.4
03:48:24|42798.4
03:48:25|42798.4
03:48:26|42798.4
03:48:27|42798.4
03:48:28|42798.4
03:48:29|42798.4
03:48:30|42798.4
03:48:31|42798.4
03:48:32|42798.4
03:48:33|42798.4
03:48:34|42798.4
03:48:35|42798.4
03:48:36|42798.4
03:48:37|42798.4
03:48:38|42798.4
03:48:39|42798.4
03:48:41|42798.4
03:48:41|42798.4
03:48:43|42798.4
03:48:44|42798.4
03:48:44|42798.4
03:48:45|42798.4
03:48:47|42798.4
03:48:48|42798.4
03:48:49|42798.4
03:48:50|42800.94
03:48:51|42800.94
03:48:52|42800.94
03:48:53|42800.94
03:48:54|42800.94
03:48:55|42800.94
03:48:56|42800.94
03:48:58|42799.74
03:48:59|42799.73
03:48:59|42799.73
03:49:01|42799.73
03:49:01|42799.73
03:49:04|42799.73
03:49:04|42799.73
03:49:05|42799.73
03:49:07|42799.73
03:49:08|42799.73
03:49:09|42799.73
03:49:10|42799.73
03:49:12|42799.73
03:49:12|42799.73
03:49:14|42799.73
03:49:14|42799.73
03:49:15|42799.73
03:49:17|42799.73
03:49:17|42799.73
03:49:19|42797.6
03:49:20|42797.6
03:49:21|42797.6
03:49:22|42797.6
03:49:23|42797.6
03:49:23|42797.6
03:49:25|42797.6
03:49:26|42797.6
03:49:27|42797.6
03:49:27|42797.6
03:49:29|42797.6
03:49:30|42797.6
03:49:31|42797.6
03:49:32|42797.6
03:49:33|42797.6
03:49:34|42797.6
03:49:35|42797.6
03:49:35|42797.6
03:49:37|42797.6
03:49:38|42797.6
03:49:39|42797.6
03:49:39|42797.6
03:49:41|42797.6
03:49:42|42797.6
03:49:43|42797.6
03:49:44|42797.6
03:49:46|42797.6
03:49:46|42797.6
03:49:47|42797.6
03:49:48|42797.6
03:49:49|42797.6
03:49:50|42797.6
03:49:51|42797.6
03:49:52|42797.6
03:49:53|42797.6
03:49:54|42797.6
03:49:55|42797.6
03:49:57|42799.32
03:49:57|42799.32
03:50:00|42796.88
03:50:00|42796.88
03:50:01|42796.88
03:50:03|42796.88
03:50:03|42796.88
03:50:04|42796.88
03:50:05|42796.88
03:50:06|42796.88
03:50:07|42796.88
03:50:08|42796.88
03:50:09|42795.59
03:50:10|42795.59
03:50:11|42795.59
03:50:13|42795.59
03:50:14|42795.59
03:50:15|42795.59
03:50:16|42795.59
03:50:17|42795.59
03:50:18|42795.59
03:50:20|42795.59
03:50:20|42795.59
03:50:22|42795.59
03:50:22|42795.59
03:50:24|42795.59
03:50:24|42795.59
03:50:25|42795.59
03:50:26|42795.59
03:50:28|42795.59
03:50:29|42795.59
03:50:30|42795.59
03:50:31|42796.88
03:50:32|42795.59
03:50:33|42795.59
03:50:34|42796.47
03:50:35|42796.47
03:50:36|42796.47
03:50:37|42796.47
03:50:39|42796.47
03:50:40|42796.47
03:50:40|42796.47
03:50:41|42796.47
03:50:42|42796.47
03:50:44|42796.47
03:50:45|42796.47
03:50:46|42796.47
03:50:47|42794.37
03:50:47|42794.37
03:50:49|42794.37
03:50:49|42794.37
03:50:51|42794.37
03:50:51|42795.44
03:50:52|42795.44
03:50:54|42795.44
03:50:55|42795.44
03:50:56|42795.44
03:50:58|42795.44
03:50:59|42795.44
03:51:01|42795.44
03:51:01|42795.44
03:51:03|42795.44
03:51:05|42795.44
03:51:05|42795.44
03:51:07|42795.44
03:51:08|42795.44
03:51:09|42795.44
03:51:10|42795.44
03:51:11|42795.44
03:51:12|42795.44
03:51:13|42795.44
03:51:14|42795.44
03:51:16|42795.44
03:51:16|42795.44
03:51:18|42795.44
03:51:19|42795.44
03:51:20|42795.44
03:51:21|42795.44
03:51:22|42795.44
03:51:23|42795.44
03:51:23|42795.44
03:51:25|42795.44
03:51:26|42795.44
03:51:27|42795.44
03:51:28|42795.44
03:51:29|42790.41
03:51:30|42790.41
03:51:31|42790.41
03:51:32|42790.41
03:51:33|42790.41
03:51:34|42790.41
03:51:35|42790.41
03:51:36|42790.41
03:51:37|42790.41
03:51:38|42790.41
03:51:39|42790.41
03:51:40|42790.41
03:51:40|42790.41
03:51:42|42790.41
03:51:44|42790.41
03:51:44|42790.41
03:51:45|42790.41
03:51:46|42790.41
03:51:47|42790.41
03:51:48|42790.41
03:51:49|42790.41
03:51:50|42793.6
03:51:51|42793.6
03:51:52|42793.6
03:51:53|42793.6
03:51:54|42793.6
03:51:56|42793.6
03:51:57|42793.6
03:51:58|42793.6
03:52:00|42793.6
03:52:01|42793.6
03:52:03|42793.6
03:52:04|42793.6
03:52:05|42793.6
03:52:06|42793.6
03:52:07|42793.6
03:52:07|42792.34
03:52:09|42792.34
03:52:10|42792.34
03:52:11|42792.34
03:52:12|42792.34
03:52:14|42792.34
03:52:14|42792.34
03:52:16|42792.34
03:52:17|42792.34
03:52:17|42792.34
03:52:19|42792.34
03:52:20|42792.34
03:52:20|42792.34
03:52:22|42792.34
03:52:23|42792.34
03:52:23|42792.34
03:52:25|42792.34
03:52:26|42792.34
03:52:27|42792.34
03:52:28|42792.34
03:52:29|42792.34
03:52:30|42792.34
03:52:31|42792.34
03:52:33|42792.34
03:52:33|42792.34
03:52:34|42792.34
03:52:36|42792.34
03:52:36|42792.34
03:52:37|42792.34
03:52:39|42792.34
03:52:40|42792.34
03:52:41|42792.34
03:52:42|42792.34
03:52:43|42792.34
03:52:44|42792.34
03:52:45|42792.34
03:52:46|42792.34
03:52:47|42794.53
03:52:48|42796.69
03:52:49|42796.69
03:52:50|42796.69
03:52:51|42799.61
03:52:52|42802.09
03:52:53|42802.09
03:52:54|42802.09
03:52:55|42802.09
03:52:56|42802.09
03:52:57|42802.09
03:52:58|42802.09
03:52:59|42802.09
03:53:01|42802.09
03:53:02|42802.09
03:53:03|42802.09
03:53:04|42802.09
03:53:06|42795.74
03:53:07|42795.74
03:53:08|42795.74
03:53:09|42795.74
03:53:10|42795.74
03:53:11|42795.74
03:53:12|42795.74
03:53:14|42795.74
03:53:14|42795.74
03:53:15|42795.74
03:53:16|42797.18
03:53:17|42797.18
03:53:19|42797.18
03:53:20|42797.18
03:53:21|42797.18
03:53:22|42797.18
03:53:23|42797.18
03:53:25|42798.12
03:53:25|42798.12
03:53:26|42798.12
03:53:27|42798.12
03:53:28|42798.12
03:53:29|42798.12
03:53:30|42779.81
03:53:31|42779.81
03:53:32|42779.81
03:53:33|42779.81
03:53:34|42779.81
03:53:36|42779.81
03:53:36|42779.81
03:53:37|42779.81
03:53:38|42779.81
03:53:39|42779.81
03:53:40|42793.39
03:53:41|42793.39
03:53:42|42793.39
03:53:43|42793.39
03:53:44|42793.39
03:53:45|42793.39
03:53:47|42793.39
03:53:48|42793.39
03:53:49|42793.39
03:53:49|42793.39
03:53:50|42793.39
03:53:52|42793.39
03:53:53|42793.39
03:53:53|42794.02
03:53:55|42794.02
03:53:56|42794.02
03:53:56|42794.02
03:53:57|42794.02
03:53:59|42794.02
03:54:00|42794.02
03:54:00|42794.02
03:54:03|42794.02
03:54:03|42794.02
03:54:04|42794.02
03:54:05|42794.02
03:54:06|42794.02
03:54:07|42794.02
03:54:09|42794.02
03:54:10|42794.02
03:54:12|42794.02
03:54:12|42794.02
03:54:15|42794.02
03:54:16|42794.02
03:54:16|42794.02
03:54:18|42794.02
03:54:19|42794.02
03:54:20|42794.02
03:54:21|42794.02
03:54:23|42794.02
03:54:24|42794.02
03:54:24|42794.02
03:54:26|42794.02
03:54:27|42794.02
03:54:28|42794.02
03:54:29|42794.02
03:54:30|42794.02
03:54:31|42794.02
03:54:32|42794.02
03:54:33|42794.02
03:54:35|42794.02
03:54:35|42794.02
03:54:37|42794.02
03:54:38|42794.02
03:54:40|42794.02
03:54:40|42794.02
03:54:41|42794.02
03:54:43|42794.02
03:54:44|42794.02
03:54:45|42794.02
03:54:46|42794.02
03:54:47|42794.02
03:54:48|42794.02
03:54:49|42794.02
03:54:50|42794.02
03:54:51|42794.02
03:54:52|42794.02
03:54:53|42794.02
03:54:54|42794.02
03:54:55|42794.02
03:54:56|42794.02
03:54:57|42794.02
03:54:58|42794.02
03:54:59|42794.02
03:55:01|42794.02
03:55:02|42794.02
03:55:04|42794.02
03:55:05|42794.02
03:55:06|42794.02
03:55:06|42794.02
03:55:09|42794.02
03:55:09|42794.02
03:55:10|42794.02
03:55:11|42794.02
03:55:12|42794.02
03:55:13|42794.02
03:55:14|42794.02
03:55:15|42794.02
03:55:17|42794.02
03:55:17|42794.02
03:55:18|42794.02
03:55:19|42794.02
03:55:20|42794.02
03:55:22|42794.02
03:55:23|42798.85
03:55:24|42798.85
03:55:24|42798.85
03:55:25|42798.85
03:55:26|42798.85
03:55:27|42798.85
03:55:29|42798.85
03:55:30|42798.85
03:55:31|42798.85
03:55:31|42798.85
03:55:33|42798.85
03:55:33|42798.85
03:55:34|42798.85
03:55:35|42798.85
03:55:36|42798.85
03:55:38|42798.85
03:55:38|42798.85
03:55:40|42798.85
03:55:40|42798.85
03:55:41|42798.85
03:55:43|42798.85
03:55:43|42798.85
03:55:44|42798.85
03:55:45|42798.85
03:55:46|42798.85
03:55:50|42798.85
03:55:51|42798.85
03:55:51|42798.85
03:55:52|42798.85
03:55:54|42798.85
03:55:54|42798.85
03:55:55|42798.85
03:55:56|42796.4
03:55:57|42798.53
03:55:58|42798.53
03:56:00|42798.53
03:56:01|42798.53
03:56:02|42798.53
03:56:04|42798.53
03:56:05|42797.69
03:56:07|42797.69
03:56:08|42797.69
03:56:09|42797.69
03:56:10|42797.69
03:56:11|42797.69
03:56:13|42797.69
03:56:14|42797.44
03:56:15|42798.94
03:56:15|42798.94
03:56:16|42798.94
03:56:18|42798.94
03:56:18|42798.94
03:56:19|42798.94
03:56:20|42798.94
03:56:21|42798.94
03:56:23|42798.94
03:56:23|42798.94
03:56:24|42798.94
03:56:26|42798.94
03:56:28|42798.94
03:56:29|42798.94
03:56:30|42798.94
03:56:32|42798.94
03:56:33|42800.82
03:56:34|42802.73
03:56:34|42802.73
03:56:35|42802.73
03:56:37|42802.73
03:56:37|42802.73
03:56:38|42802.73
03:56:39|42802.73
03:56:40|42802.73
03:56:42|42802.72
03:56:42|42802.72
03:56:43|42802.37
03:56:44|42802.37
03:56:45|42802.37
03:56:46|42802.37
03:56:47|42802.37
03:56:49|42802.37
03:56:50|42802.37
03:56:50|42802.37
03:56:52|42802.37
03:56:53|42802.37
03:56:54|42802.37
03:56:55|42802.37
03:56:56|42802.37
03:56:57|42802.37
03:56:58|42802.37
03:56:59|42802.37
03:57:00|42802.37
03:57:01|42802.37
03:57:02|42802.37
03:57:03|42802.03
03:57:05|42802.03
03:57:09|42802.03
03:57:09|42802.03
03:57:10|42802.03
03:57:12|42802.03
03:57:13|42802.03
03:57:14|42802.03
03:57:15|42802.03
03:57:16|42802.03
03:57:17|42802.03
03:57:18|42802.03
03:57:19|42802.03
03:57:20|42802.03
03:57:21|42802.03
03:57:22|42802.03
03:57:23|42802.03
03:57:24|42802.03
03:57:26|42802.03
03:57:27|42802.03
03:57:28|42802.03
03:57:29|42802.03
03:57:30|42802.03
03:57:31|42802.03
03:57:32|42802.03
03:57:33|42802.03
03:57:34|42802.03
03:57:35|42802.03
03:57:36|42802.03
03:57:37|42802.03
03:57:38|42802.03
03:57:39|42802.03
03:57:41|42802.03
03:57:41|42802.03
03:57:42|42802.03
03:57:43|42802.03
03:57:44|42802.03
03:57:45|42802.03
03:57:46|42802.03
03:57:47|42802.03
03:57:48|42802.03
03:57:49|42802.02
03:57:50|42802.02
03:57:52|42802.02
03:57:52|42802.02
03:57:53|42802.02
03:57:54|42802.02
03:57:55|42802.02
03:57:56|42802.02
03:57:57|42802.02
03:57:58|42802.02
03:57:59|42802.02
03:58:00|42802.02
03:58:01|42802.02
03:58:03|42802.02
03:58:03|42802.02
03:58:05|42802.02
03:58:06|42802.02
03:58:08|42802.02
03:58:09|42802.02
03:58:10|42802.02
03:58:11|42802.02
03:58:12|42802.02
03:58:13|42802.02
03:58:14|42802.02
03:58:15|42795.19
03:58:15|42795.19
03:58:18|42795.19
03:58:18|42795.19
03:58:19|42795.19
03:58:20|42795.19
03:58:22|42795.19
03:58:23|42795.19
03:58:24|42795.19
03:58:25|42795.19
03:58:26|42795.19
03:58:27|42795.19
03:58:29|42795.19
03:58:30|42795.19
03:58:31|42795.19
03:58:32|42795.19
03:58:33|42795.19
03:58:34|42795.19
03:58:34|42795.19
03:58:36|42795.19
03:58:37|42795.19
03:58:37|42795.19
03:58:39|42795.19
03:58:40|42795.19
03:58:42|42795.19
03:58:42|42795.19
03:58:44|42795.19
03:58:45|42795.19
03:58:46|42795.19
03:58:46|42795.19
03:58:47|42795.19
03:58:48|42795.19
03:58:49|42795.19
03:58:51|42795.19
03:58:52|42795.19
03:58:53|42795.19
03:58:54|42795.19
03:58:55|42795.19
03:58:56|42795.19
03:58:57|42795.19
03:58:58|42795.19
03:58:59|42795.19
03:59:00|42795.19
03:59:01|42796.49
03:59:02|42796.49
03:59:03|42796.5
03:59:04|42796.5
03:59:05|42796.5
03:59:07|42796.5
03:59:08|42790.33
03:59:09|42791.58
03:59:11|42791.58
03:59:12|42791.58
03:59:13|42791.58
03:59:15|42791.58
03:59:15|42791.58
03:59:16|42791.58
03:59:17|42791.58
03:59:18|42791.58
03:59:19|42791.58
03:59:20|42791.58
03:59:21|42791.58
03:59:22|42791.58
03:59:24|42791.58
03:59:26|42791.58
03:59:27|42791.58
03:59:28|42791.58
03:59:28|42791.58
03:59:29|42791.58
03:59:30|42791.58
03:59:32|42791.58
03:59:33|42791.58
03:59:34|42791.58
03:59:35|42791.58
03:59:36|42791.58
03:59:37|42791.58
03:59:38|42791.58
03:59:39|42791.58
03:59:40|42791.58
03:59:41|42791.58
03:59:42|42791.58
03:59:43|42791.58
03:59:44|42791.58
03:59:45|42794.9
03:59:46|42794.9
03:59:47|42794.9
03:59:48|42794.9
03:59:49|42794.9
03:59:50|42794.9
03:59:51|42794.9
03:59:52|42794.9
03:59:53|42794.9
03:59:55|42794.9
03:59:55|42794.9
03:59:57|42794.9
03:59:58|42794.9
04:00:00|42794.9
04:00:00|42794.9
04:00:01|42794.9
04:00:03|42794.9
04:00:03|42794.9
04:00:04|42794.9
04:00:06|42794.91
04:00:07|42815.56
04:00:09|42794.9
04:00:11|42794.9
04:00:11|42794.23
04:00:12|42792.27
04:00:14|42792.27
04:00:15|42791.1
04:00:17|42791.1
04:00:18|42791.1
04:00:19|42791.1
04:00:21|42791.1
04:00:22|42794.22
04:00:22|42794.22
04:00:23|42794.22
04:00:24|42794.22
04:00:26|42794.22
04:00:26|42794.22
04:00:28|42793.76
04:00:28|42793.76
04:00:30|42792.44
04:00:31|42792.44
04:00:33|42793.16
04:00:35|42793.16
04:00:35|42793.16
04:00:36|42793.16
04:00:37|42793.16
04:00:38|42793.16
04:00:39|42793.16
04:00:40|42793.16
04:00:41|42793.16
04:00:42|42794.75
04:00:43|42795.72
04:00:44|42795.72
04:00:45|42796.36
04:00:46|42796.36
04:00:47|42796.36
04:00:48|42796.36
04:00:49|42796.36
04:00:50|42796.37
04:00:51|42796.37
04:00:52|42796.37
04:00:53|42796.37
04:00:55|42796.37
04:00:56|42796.37
04:00:56|42794.39
04:00:59|42794.39
04:01:00|42794.39
04:01:00|42794.39
04:01:01|42794.39
04:01:03|42794.39
04:01:03|42794.39
04:01:05|42794.39
04:01:05|42794.39
04:01:06|42794.39
04:01:08|42794.39
04:01:09|42794.39
04:01:11|42794.39
04:01:12|42794.39
04:01:14|42794.39
04:01:15|42794.39
04:01:16|42794.39
04:01:17|42794.39
04:01:18|42794.39
04:01:19|42794.39
04:01:20|42794.39
04:01:21|42796.5
04:01:22|42796.5
04:01:23|42796.5
04:01:24|42796.5
04:01:25|42796.5
04:01:27|42796.5
04:01:27|42796.5
04:01:28|42796.5
04:01:29|42796.5
04:01:30|42796.5
04:01:32|42796.5
04:01:32|42796.5
04:01:33|42796.5
04:01:34|42796.5
04:01:36|42796.5
04:01:37|42796.5
04:01:38|42796.5
04:01:39|42796.5
04:01:40|42796.5
04:01:41|42796.5
04:01:43|42796.5
04:01:44|42796.5
04:01:45|42796.5
04:01:46|42796.5
04:01:47|42796.5
04:01:48|42796.5
04:01:48|42796.5
04:01:50|42796.5
04:01:51|42796.5
04:01:52|42796.5
04:01:52|42796.51
04:01:54|42796.5
04:01:55|42796.5
04:01:56|42784.26
04:01:57|42779.46
04:01:58|42779.46
04:01:59|42779.46
04:02:00|42779.46
04:02:01|42779.46
04:02:01|42779.46
04:02:03|42779.46
04:02:04|42779.46
04:02:04|42779.46
04:02:06|42779.46
04:02:07|42779.46
04:02:07|42779.46
04:02:10|42779.46
04:02:11|42778.35
04:02:12|42778.35
04:02:13|42778.35
04:02:15|42781.27
04:02:16|42783.43
04:02:16|42783.49
04:02:18|42782.37
04:02:19|42765.2
04:02:20|42765.2
04:02:21|42765.2
04:02:23|42765.2
04:02:24|42765.2
04:02:25|42778.91
04:02:26|42778.91
04:02:27|42778.91
04:02:28|42778.91
04:02:29|42778.91
04:02:30|42778.91
04:02:31|42778.91
04:02:32|42775.27
04:02:33|42775.27
04:02:34|42775.27
04:02:35|42775.27
04:02:36|42775.27
04:02:38|42775.27
04:02:38|42775.27
04:02:39|42775.27
04:02:40|42775.27
04:02:42|42775.27
04:02:43|42776.4
04:02:43|42776.4
04:02:44|42774.66
04:02:45|42774.66
04:02:47|42774.66
04:02:48|42774.66
04:02:49|42774.66
04:02:50|42774.66
04:02:51|42774.66
04:02:52|42774.66
04:02:53|42774.66
04:02:54|42774.66
04:02:55|42774.66
04:02:56|42774.66
04:02:57|42775.49
04:02:57|42775.49
04:02:59|42775.49
04:03:00|42775.49
04:03:01|42775.49
04:03:01|42775.49
04:03:03|42775.49
04:03:04|42775.49
04:03:05|42775.49
04:03:06|42775.49
04:03:07|42775.49
04:03:08|42775.49
04:03:09|42775.49
04:03:11|42775.49
04:03:11|42775.49
04:03:13|42775.49
04:03:14|42775.49
04:03:15|42775.49
04:03:17|42776.82
04:03:18|42776.82
04:03:18|42776.82
04:03:20|42776.82
04:03:21|42776.82
04:03:22|42776.82
04:03:23|42776.82
04:03:24|42776.82
04:03:26|42776.82
04:03:27|42776.82
04:03:27|42776.82
04:03:29|42776.82
04:03:30|42776.82
04:03:31|42776.82
04:03:33|42776.82
04:03:33|42776.82
04:03:34|42776.82
04:03:35|42776.82
04:03:36|42776.82
04:03:38|42776.82
04:03:38|42776.82
04:03:39|42776.82
04:03:40|42776.82
04:03:41|42776.82
04:03:42|42776.82
04:03:44|42776.82
04:03:44|42776.82
04:03:45|42776.82
04:03:46|42773.64
04:03:47|42770.22
04:03:48|42770.2
04:03:49|42770.2
04:03:50|42770.2
04:03:51|42770.2
04:03:52|42770.2
04:03:53|42770.2
04:03:54|42770.2
04:03:55|42770.2
04:03:56|42770.2
04:03:57|42770.2
04:03:58|42770.2
04:04:00|42770.2
04:04:00|42770.2
04:04:01|42770.2
04:04:02|42770.2
04:04:04|42770.2
04:04:05|42770.2
04:04:06|42770.2
04:04:07|42770.2
04:04:07|42770.2
04:04:09|42770.2
04:04:10|42770.2
04:04:10|42770.2
04:04:13|42770.2
04:04:13|42770.2
04:04:14|42770.2
04:04:16|42772.87
04:04:18|42772.87
04:04:18|42772.87
04:04:20|42772.87
04:04:21|42772.87
04:04:22|42772.87
04:04:23|42772.87
04:04:24|42772.87
04:04:25|42772.87
04:04:26|42772.87
04:04:27|42772.87
04:04:28|42772.87
04:04:29|42772.87
04:04:30|42772.87
04:04:31|42772.87
04:04:33|42773.68
04:04:33|42773.68
04:04:34|42773.68
04:04:35|42773.68
04:04:36|42773.68
04:04:37|42773.68
04:04:38|42772.5
04:04:39|42772.5
04:04:40|42772.5
04:04:42|42763.55
04:04:43|42763.55
04:04:44|42763.55
04:04:45|42763.55
04:04:46|42763.55
04:04:47|42763.55
04:04:48|42763.55
04:04:49|42763.72
04:04:50|42763.71
04:04:51|42763.71
04:04:52|42763.71
04:04:53|42763.71
04:04:54|42763.71
04:04:55|42763.71
04:04:56|42763.71
04:04:57|42763.71
04:04:58|42763.71
04:04:59|42763.71
04:05:00|42763.71
04:05:01|42763.71
04:05:02|42763.71
04:05:03|42763.71
04:05:04|42763.71
04:05:05|42763.71
04:05:06|42763.71
04:05:07|42763.71
04:05:08|42763.71
04:05:09|42763.71
04:05:10|42763.71
04:05:12|42763.71
04:05:13|42763.71
04:05:14|42763.71
04:05:15|42763.71
04:05:16|42763.71
04:05:17|42763.71
04:05:18|42763.71
04:05:19|42763.71
04:05:20|42763.71
04:05:20|42761.36
04:05:22|42762.64
04:05:23|42762.64
04:05:24|42762.64
04:05:26|42762.64
04:05:26|42762.64
04:05:27|42762.64
04:05:28|42762.64
04:05:29|42762.64
04:05:30|42762.64
04:05:31|42762.64
04:05:32|42762.64
04:05:33|42762.64
04:05:35|42762.64
04:05:35|42762.64
04:05:37|42762.64
04:05:38|42762.64
04:05:39|42762.64
04:05:40|42762.64
04:05:41|42762.64
04:05:42|42762.64
04:05:43|42762.64
04:05:44|42762.64
04:05:45|42762.64
04:05:46|42762.64
04:05:48|42762.64
04:05:48|42762.64
04:05:49|42760.81
04:05:51|42760.81
04:05:52|42760.81
04:05:53|42760.81
04:05:53|42760.83
04:05:54|42762.3
04:05:56|42762.3
04:05:56|42762.3
04:05:58|42762.3
04:05:58|42762.3
04:05:59|42762.3
04:06:01|42762.3
04:06:02|42762.3
04:06:03|42762.3
04:06:03|42762.3
04:06:05|42762.3
04:06:05|42762.3
04:06:07|42762.3
04:06:07|42762.3
04:06:09|42762.3
04:06:10|42762.3
04:06:11|42762.3
04:06:11|42762.3
04:06:13|42762.3
04:06:14|42762.3
04:06:16|42762.3
04:06:17|42762.3
04:06:18|42762.3
04:06:19|42762.3
04:06:21|42762.3
04:06:21|42762.3
04:06:23|42762.3
04:06:25|42762.3
04:06:25|42762.3
04:06:26|42762.3
04:06:27|42762.3
04:06:28|42762.3
04:06:29|42762.3
04:06:31|42762.3
04:06:32|42762.3
04:06:33|42762.3
04:06:34|42762.3
04:06:36|42762.3
04:06:36|42762.3
04:06:37|42762.3
04:06:39|42762.3
04:06:39|42762.3
04:06:40|42762.3
04:06:41|42762.3
04:06:42|42762.3
04:06:43|42760.11
04:06:44|42760.11
04:06:45|42760.11
04:06:46|42760.11
04:06:47|42760.11
04:06:48|42760.11
04:06:49|42760.11
04:06:50|42760.11
04:06:51|42760.11
04:06:52|42760.11
04:06:53|42760.11
04:06:54|42760.11
04:06:55|42760.11
04:06:57|42760.11
04:06:57|42760.11
04:06:58|42760.11
04:06:59|42759.54
04:07:00|42759.54
04:07:02|42759.54
04:07:02|42759.54
04:07:03|42759.54
04:07:05|42759.54
04:07:07|42759.54
04:07:07|42759.54
04:07:08|42759.54
04:07:09|42759.54
04:07:10|42759.54
04:07:12|42759.54
04:07:13|42759.54
04:07:14|42759.54
04:07:16|42759.54
04:07:17|42759.54
04:07:18|42759.54
04:07:19|42759.54
04:07:21|42759.54
04:07:23|42759.54
04:07:24|42759.54
04:07:24|42759.54
04:07:26|42759.54
04:07:28|42759.54
04:07:30|42759.54
04:07:31|42759.54
04:07:32|42759.54
04:07:33|42759.54
04:07:34|42759.54
04:07:34|42759.54
04:07:36|42759.54
04:07:37|42759.54
04:07:38|42759.54
04:07:39|42759.54
04:07:40|42759.54
04:07:41|42759.54
04:07:42|42759.54
04:07:42|42759.54
04:07:44|42759.54
04:07:45|42759.54
04:07:46|42759.54
04:07:47|42759.54
04:07:48|42759.54
04:07:49|42759.54
04:07:49|42759.54
04:07:51|42759.54
04:07:52|42759.54
04:07:54|42759.54
04:07:54|42759.54
04:07:55|42759.54
04:07:56|42759.54
04:07:58|42759.54
04:07:58|42759.54
04:07:59|42759.54
04:08:00|42759.55
04:08:01|42759.55
04:08:03|42759.55
04:08:03|42759.55
04:08:04|42759.55
04:08:05|42759.55
04:08:06|42759.55
04:08:08|42759.55
04:08:08|42759.55
04:08:09|42759.55
04:08:10|42759.55
04:08:11|42759.55
04:08:12|42759.55
04:08:14|42759.55
04:08:15|42759.55
04:08:17|42759.55
04:08:17|42759.55
04:08:19|42759.55
04:08:20|42756.59
04:08:21|42745.69
04:08:23|42750.28
04:08:24|42750.28
04:08:25|42750.28
04:08:25|42750.28
04:08:27|42750.28
04:08:27|42750.28
04:08:29|42750.28
04:08:30|42750.28
04:08:31|42750.28
04:08:32|42750.28
04:08:32|42750.28
04:08:34|42750.28
04:08:35|42750.28
04:08:36|42750.28
04:08:37|42750.28
04:08:38|42750.28
04:08:38|42750.28
04:08:40|42750.28
04:08:41|42750.28
04:08:42|42750.28
04:08:43|42750.28
04:08:44|42750.28
04:08:45|42750.28
04:08:46|42750.28
04:08:47|42750.28
04:08:48|42750.28
04:08:49|42750.28
04:08:50|42750.28
04:08:51|42762.51
04:08:52|42762.51
04:08:53|42762.51
04:08:54|42762.51
04:08:55|42762.51
04:08:57|42751.04
04:08:57|42748.16
04:08:58|42748.16
04:08:59|42748.16
04:09:00|42748.16
04:09:01|42755.56
04:09:03|42755.51
04:09:04|42755.51
04:09:05|42755.51
04:09:05|42755.51
04:09:07|42755.51
04:09:07|42755.51
04:09:08|42755.51
04:09:10|42755.51
04:09:11|42755.51
04:09:12|42755.51
04:09:12|42755.51
04:09:13|42757.87
04:09:14|42757.87
04:09:16|42757.87
04:09:18|42756.12
04:09:18|42755.29
04:09:20|42755.29
04:09:20|42755.29
04:09:21|42755.29
04:09:22|42755.29
04:09:23|42755.29
04:09:25|42755.29
04:09:26|42755.29
04:09:27|42755.29
04:09:28|42755.29
04:09:30|42755.29
04:09:31|42755.29
04:09:31|42755.29
04:09:33|42755.29
04:09:34|42755.29
04:09:35|42755.29
04:09:36|42755.29
04:09:37|42755.29
04:09:38|42755.29
04:09:39|42755.29
04:09:39|42755.29
04:09:41|42755.29
04:09:43|42755.29
04:09:43|42755.29
04:09:44|42755.29
04:09:45|42755.29
04:09:46|42755.29
04:09:47|42755.29
04:09:48|42755.29
04:09:49|42755.29
04:09:50|42755.29
04:09:51|42755.29
04:09:53|42755.29
04:09:53|42755.29
04:09:54|42755.29
04:09:55|42755.29
04:09:56|42755.29
04:09:57|42755.29
04:09:58|42755.29
04:09:59|42755.29
04:10:00|42755.29
04:10:01|42755.29
04:10:02|42755.29
04:10:03|42755.29
04:10:04|42755.29
04:10:05|42755.29
04:10:06|42755.29
04:10:07|42755.29
04:10:09|42755.29
04:10:09|42755.29
04:10:10|42755.29
04:10:11|42755.29
04:10:12|42756.68
04:10:14|42756.68
04:10:14|42756.68
04:10:15|42756.68
04:10:16|42756.68
04:10:17|42756.68
04:10:19|42756.68
04:10:19|42756.68
04:10:21|42756.68
04:10:23|42756.68
04:10:23|42756.68
04:10:24|42756.68
04:10:25|42756.68
04:10:26|42756.68
04:10:27|42756.68
04:10:28|42756.68
04:10:30|42756.68
04:10:30|42756.69
04:10:31|42756.69
04:10:33|42756.69
04:10:35|42756.69
04:10:37|42756.69
04:10:37|42756.69
04:10:38|42756.69
04:10:39|42756.69
04:10:40|42756.69
04:10:41|42756.69
04:10:42|42756.69
04:10:43|42756.69
04:10:44|42756.69
04:10:45|42756.69
04:10:46|42756.69
04:10:47|42756.69
04:10:48|42753.33
04:10:49|42753.33
04:10:51|42753.33
04:10:51|42753.33
04:10:52|42753.33
04:10:53|42753.33
04:10:54|42753.33
04:10:55|42753.33
04:10:56|42753.33
04:10:57|42753.33
04:10:58|42753.33
04:10:59|42753.33
04:11:00|42753.33
04:11:01|42753.33
04:11:02|42753.33
04:11:03|42753.33
04:11:04|42753.33
04:11:05|42753.33
04:11:08|42753.33
04:11:08|42753.33
04:11:09|42753.33
04:11:10|42753.33
04:11:11|42753.33
04:11:12|42753.33
04:11:13|42753.33
04:11:14|42753.33
04:11:15|42753.33
04:11:16|42753.33
04:11:17|42753.33
04:11:18|42753.33
04:11:19|42752.6
04:11:21|42752.6
04:11:22|42752.6
04:11:23|42752.6
04:11:23|42752.6
04:11:25|42752.6
04:11:26|42752.6
04:11:27|42752.6
04:11:28|42752.6
04:11:30|42752.6
04:11:30|42752.6
04:11:31|42752.6
04:11:33|42752.6
04:11:34|42752.6
04:11:35|42752.6
04:11:36|42752.6
04:11:36|42752.6
04:11:38|42752.6
04:11:39|42752.61
04:11:40|42752.61
04:11:41|42753.27
04:11:42|42752.6
04:11:43|42752.6
04:11:44|42752.6
04:11:45|42752.6
04:11:46|42752.6
04:11:47|42752.6
04:11:48|42752.6
04:11:49|42752.6
04:11:50|42752.6
04:11:51|42752.6
04:11:52|42752.6
04:11:53|42752.6
04:11:55|42752.6
04:11:55|42752.6
04:11:57|42752.6
04:11:57|42752.6
04:11:58|42752.6
04:12:00|42752.6
04:12:00|42752.6
04:12:01|42752.6
04:12:03|42752.6
04:12:04|42752.6
04:12:05|42752.6
04:12:06|42752.6
04:12:07|42752.6
04:12:08|42752.6
04:12:09|42752.6
04:12:10|42752.6
04:12:11|42752.6
04:12:12|42752.6
04:12:13|42752.6
04:12:14|42752.6
04:12:15|42752.6
04:12:16|42753.64
04:12:18|42754.62
04:12:19|42754.62
04:12:21|42754.62
04:12:22|42754.62
04:12:24|42754.62
04:12:25|42754.62
04:12:27|42754.62
04:12:27|42754.62
04:12:29|42754.62
04:12:29|42754.62
04:12:30|42754.62
04:12:32|42754.62
04:12:34|42754.62
04:12:34|42754.62
04:12:35|42754.62
04:12:36|42754.62
04:12:37|42754.62
04:12:39|42754.62
04:12:40|42754.62
04:12:41|42754.62
04:12:42|42754.62
04:12:43|42754.62
04:12:44|42754.62
04:12:45|42754.62
04:12:45|42754.62
04:12:47|42754.62
04:12:48|42754.62
04:12:48|42754.62
04:12:50|42754.62
04:12:51|42754.62
04:12:52|42754.62
04:12:53|42754.62
04:12:54|42754.62
04:12:55|42754.62
04:12:56|42754.62
04:12:57|42754.62
04:12:57|42754.62
04:12:59|42761.31
04:13:00|42772.06
04:13:01|42772.06
04:13:02|42772.06
04:13:03|42772.06
04:13:04|42772.06
04:13:05|42772.06
04:13:06|42772.06
04:13:07|42772.06
04:13:08|42772.06
04:13:09|42772.06
04:13:10|42772.06
04:13:11|42772.06
04:13:12|42772.06
04:13:12|42772.06
04:13:14|42772.06
04:13:15|42772.06
04:13:15|42772.06
04:13:17|42772.06
04:13:18|42772.06
04:13:19|42772.06
04:13:21|42772.06
04:13:22|42772.06
04:13:24|42772.06
04:13:26|42772.06
04:13:26|42772.06
04:13:27|42772.06
04:13:28|42772.06
04:13:29|42772.06
04:13:30|42772.06
04:13:31|42772.06
04:13:32|42772.06
04:13:33|42772.06
04:13:35|42772.06
04:13:36|42772.06
04:13:37|42772.06
04:13:38|42772.06
04:13:39|42772.06
04:13:40|42772.06
04:13:41|42772.06
04:13:42|42772.06
04:13:43|42772.06
04:13:44|42772.06
04:13:45|42772.06
04:13:46|42772.06
04:13:47|42772.06
04:13:48|42772.06
04:13:49|42772.06
04:13:50|42772.06
04:13:51|42770.81
04:13:52|42770.81
04:13:53|42770.81
04:13:54|42770.81
04:13:55|42770.81
04:13:56|42770.81
04:13:57|42770.81
04:13:58|42770.81
04:13:59|42770.81
04:14:00|42770.81
04:14:01|42770.81
04:14:02|42770.81
04:14:03|42770.81
04:14:05|42770.81
04:14:05|42770.81
04:14:07|42757.37
04:14:07|42757.37
04:14:09|42757.37
04:14:09|42757.37
04:14:11|42757.37
04:14:11|42757.37
04:14:13|42757.37
04:14:14|42757.37
04:14:14|42757.37
04:14:16|42757.37
04:14:16|42758.99
04:14:18|42758.98
04:14:19|42758.98
04:14:21|42758.98
04:14:21|42758.98
04:14:22|42758.98
04:14:23|42758.98
04:14:24|42760.45
04:14:25|42760.45
04:14:26|42760.45
04:14:27|42760.45
04:14:29|42760.45
04:14:30|42760.45
04:14:31|42760.45
04:14:32|42753.54
04:14:33|42753.54
04:14:34|42753.54
04:14:35|42753.54
04:14:37|42753.54
04:14:38|42753.54
04:14:39|42753.54
04:14:40|42753.54
04:14:42|42753.54
04:14:43|42753.54
04:14:44|42753.54
04:14:46|42753.54
04:14:46|42753.54
04:14:47|42753.54
04:14:48|42753.54
04:14:49|42753.54
04:14:50|42753.54
04:14:51|42753.54
04:14:52|42753.54
04:14:53|42753.54
04:14:54|42753.54
04:14:55|42753.54
04:14:56|42753.54
04:14:57|42753.54
04:14:58|42753.54
04:14:59|42753.54
04:15:00|42753.54
04:15:01|42753.54
04:15:03|42753.54
04:15:04|42753.54
04:15:05|42753.54
04:15:05|42753.54
04:15:07|42753.54
04:15:08|42753.54
04:15:09|42753.54
04:15:10|42753.54
04:15:12|42760.31
04:15:12|42760.31
04:15:13|42760.31
04:15:14|42760.31
04:15:15|42760.31
04:15:16|42760.31
04:15:17|42760.31
04:15:18|42760.31
04:15:19|42760.31
04:15:20|42760.31
04:15:21|42760.31
04:15:23|42760.31
04:15:25|42760.31
04:15:26|42760.31
04:15:28|42760.31
04:15:29|42760.31
04:15:30|42760.31
04:15:30|42760.31
04:15:32|42760.31
04:15:33|42760.3
04:15:34|42760.3
04:15:35|42760.3
04:15:36|42760.3
04:15:37|42760.3
04:15:39|42760.3
04:15:40|42760.3
04:15:42|42760.3
04:15:42|42760.3
04:15:43|42760.3
04:15:44|42760.3
04:15:45|42760.3
04:15:47|42760.3
04:15:48|42760.3
04:15:49|42760.3
04:15:50|42760.3
04:15:51|42760.3
04:15:52|42760.3
04:15:53|42760.31
04:15:54|42760.31
04:15:55|42760.31
04:15:56|42760.31
04:15:57|42760.31
04:15:58|42760.31
04:15:59|42761.63
04:16:01|42761.63
04:16:01|42761.63
04:16:03|42761.63
04:16:03|42761.63
04:16:05|42761.63
04:16:05|42761.63
04:16:06|42761.63
04:16:07|42761.63
04:16:09|42761.63
04:16:09|42761.63
04:16:11|42761.63
04:16:11|42761.63
04:16:13|42761.63
04:16:13|42761.63
04:16:14|42761.63
04:16:16|42761.63
04:16:16|42761.63
04:16:18|42761.63
04:16:18|42761.63
04:16:21|42761.63
04:16:21|42761.63
04:16:22|42761.63
04:16:24|42761.63
04:16:25|42761.63
04:16:25|42761.63
04:16:28|42761.63
04:16:28|42761.63
04:16:29|42761.63
04:16:30|42761.63
04:16:31|42761.63
04:16:33|42761.63
04:16:34|42761.63
04:16:35|42761.63
04:16:37|42761.63
04:16:37|42761.63
04:16:39|42761.63
04:16:40|42761.63
04:16:40|42761.63
04:16:42|42761.63
04:16:42|42761.63
04:16:44|42761.63
04:16:45|42761.63
04:16:46|42761.63
04:16:47|42761.63
04:16:48|42761.63
04:16:49|42761.63
04:16:49|42761.63
04:16:51|42756.03
04:16:52|42756.03
04:16:52|42756.03
04:16:54|42756.03
04:16:55|42756.03
04:16:56|42756.03
04:16:57|42756.03
04:16:58|42756.03
04:16:58|42756.08
04:17:01|42756.08
04:17:01|42756.08
04:17:02|42756.08
04:17:03|42756.08
04:17:04|42756.08
04:17:05|42756.08
04:17:06|42756.08
04:17:07|42756.08
04:17:08|42756.08
04:17:10|42756.08
04:17:11|42756.08
04:17:12|42756.08
04:17:13|42756.08
04:17:14|42756.08
04:17:15|42756.08
04:17:15|42756.08
04:17:17|42756.08
04:17:17|42756.08
04:17:19|42756.08
04:17:19|42756.11
04:17:20|42756.1
04:17:22|42756.1
04:17:24|42756.1
04:17:25|42756.1
04:17:26|42756.1
04:17:27|42756.82
04:17:28|42756.82
04:17:29|42756.82
04:17:30|42756.82
04:17:31|42756.82
04:17:33|42756.82
04:17:33|42756.82
04:17:34|42756.82
04:17:35|42756.82
04:17:37|42756.82
04:17:38|42755.8
04:17:38|42755.8
04:17:40|42755.8
04:17:41|42755.8
04:17:42|42755.8
04:17:43|42755.8
04:17:44|42755.8
04:17:45|42755.8
04:17:46|42755.8
04:17:46|42755.8
04:17:49|42755.8
04:17:49|42755.8
04:17:50|42755.8
04:17:51|42755.8
04:17:52|42755.8
04:17:53|42755.8
04:17:54|42755.8
04:17:55|42754.93
04:17:56|42754.93
04:17:57|42754.93
04:17:58|42756.43
04:18:00|42756.43
04:18:00|42756.43
04:18:01|42754.33
04:18:02|42754.33
04:18:03|42754.33
04:18:04|42754.33
04:18:06|42754.33
04:18:06|42754.33
04:18:07|42756.07
04:18:08|42756.07
04:18:09|42757.92
04:18:11|42757.92
04:18:11|42757.92
04:18:12|42757.92
04:18:13|42757.92
04:18:14|42757.92
04:18:15|42757.92
04:18:16|42757.92
04:18:17|42757.92
04:18:18|42757.92
04:18:19|42757.92
04:18:20|42757.92
04:18:22|42760.11
04:18:22|42760.11
04:18:23|42763.71
04:18:25|42763.71
04:18:26|42763.71
04:18:27|42763.71
04:18:28|42763.71
04:18:29|42763.71
04:18:30|42763.71
04:18:31|42763.71
04:18:33|42763.71
04:18:34|42763.71
04:18:34|42763.71
04:18:35|42763.71
04:18:36|42763.71
04:18:37|42763.03
04:18:38|42763.03
04:18:40|42763.03
04:18:41|42763.03
04:18:42|42763.03
04:18:43|42763.03
04:18:44|42763.03
04:18:45|42763.03
04:18:46|42763.03
04:18:47|42763.03
04:18:48|42763.03
04:18:49|42763.03
04:18:51|42763.03
04:18:52|42763.03
04:18:53|42763.03
04:18:55|42763.03
04:18:56|42763.03
04:18:56|42763.03
04:18:58|42763.03
04:18:58|42763.03
04:19:00|42763.03
04:19:01|42763.03
04:19:02|42763.03
04:19:03|42763.03
04:19:05|42763.03
04:19:06|42763.03
04:19:07|42763.03
04:19:08|42763.03
04:19:09|42763.03
04:19:10|42763.03
04:19:11|42763.03
04:19:11|42763.03
04:19:12|42763.03
04:19:14|42763.03
04:19:15|42763.03
04:19:16|42763.03
04:19:17|42763.03
04:19:18|42763.03
04:19:19|42763.03
04:19:19|42763.03
04:19:21|42763.03
04:19:22|42763.03
04:19:23|42763.03
04:19:23|42763.03
04:19:25|42763.03
04:19:27|42763.03
04:19:27|42763.03
04:19:28|42763.03
04:19:29|42763.03
04:19:30|42763.03
04:19:31|42763.03
04:19:32|42763.03
04:19:33|42763.03
04:19:34|42763.03
04:19:35|42763.03
04:19:36|42763.03
04:19:38|42763.03
04:19:38|42763.03
04:19:39|42763.03
04:19:40|42763.03
04:19:41|42763.03
04:19:42|42763.03
04:19:43|42764.15
04:19:44|42764.15
04:19:45|42764.53
04:19:46|42764.53
04:19:47|42764.53
04:19:48|42764.53
04:19:49|42764.53
04:19:50|42764.53
04:19:51|42764.53
04:19:52|42764.53
04:19:53|42764.64
04:19:54|42764.64
04:19:55|42764.54
04:19:56|42764.54
04:19:57|42764.54
04:19:58|42764.54
04:19:59|42764.54
04:20:00|42764.54
04:20:01|42764.54
04:20:02|42764.54
04:20:03|42764.54
04:20:04|42764.54
04:20:05|42764.54
04:20:06|42764.54
04:20:07|42764.54
04:20:08|42764.54
04:20:09|42764.54
04:20:10|42764.54
04:20:11|42764.54
04:20:12|42764.54
04:20:13|42764.54
04:20:15|42764.54
04:20:15|42764.54
04:20:17|42764.54
04:20:18|42763.59
04:20:19|42763.59
04:20:20|42763.59
04:20:21|42774.5
04:20:22|42778.44
04:20:23|42778.44
04:20:24|42778.44
04:20:25|42782.36
04:20:26|42787.52
04:20:28|42787.52
04:20:28|42787.52
04:20:29|42784.49
04:20:30|42784.49
04:20:32|42784.49
04:20:33|42784.49
04:20:34|42784.49
04:20:34|42784.49
04:20:36|42784.49
04:20:38|42784.49
04:20:38|42784.49
04:20:39|42784.49
04:20:40|42784.49
04:20:42|42784.49
04:20:43|42784.49
04:20:44|42784.49
04:20:45|42784.49
04:20:46|42784.49
04:20:47|42784.49
04:20:48|42786.72
04:20:49|42786.72
04:20:50|42786.72
04:20:51|42786.72
04:20:52|42786.72
04:20:53|42786.72
04:20:54|42786.72
04:20:55|42786.72
04:20:56|42786.72
04:20:58|42786.73
04:20:59|42786.73
04:21:00|42786.73
04:21:01|42786.73
04:21:02|42786.73
04:21:03|42786.73
04:21:04|42786.73
04:21:05|42785.74
04:21:07|42785.74
04:21:07|42785.74
04:21:08|42785.74
04:21:09|42785.74
04:21:10|42785.74
04:21:11|42785.74
04:21:12|42785.74
04:21:13|42785.74
04:21:14|42785.74
04:21:15|42785.74
04:21:16|42785.74
04:21:17|42785.74
04:21:18|42785.74
04:21:20|42785.74
04:21:20|42785.74
04:21:21|42785.74
04:21:22|42785.74
04:21:23|42785.74
04:21:24|42785.74
04:21:25|42785.74
04:21:26|42785.74
04:21:28|42785.74
04:21:29|42785.74
04:21:30|42785.74
04:21:31|42785.74
04:21:32|42785.74
04:21:33|42785.74
04:21:34|42785.74
04:21:34|42785.74
04:21:36|42785.74
04:21:37|42785.74
04:21:38|42785.74
04:21:39|42785.74
04:21:40|42785.74
04:21:41|42785.74
04:21:42|42785.74
04:21:43|42786.95
04:21:44|42786.95
04:21:45|42786.95
04:21:46|42786.95
04:21:47|42786.95
04:21:48|42786.95
04:21:49|42786.95
04:21:50|42786.95
04:21:51|42786.95
04:21:52|42786.95
04:21:53|42786.95
04:21:54|42786.95
04:21:55|42786.95
04:21:56|42786.95
04:21:57|42786.95
04:21:58|42786.95
04:21:59|42786.95
04:22:00|42786.95
04:22:01|42786.95
04:22:03|42786.95
04:22:04|42786.95
04:22:05|42786.95
04:22:06|42786.95
04:22:07|42786.31
04:22:08|42786.31
04:22:09|42786.31
04:22:11|42786.31
04:22:11|42787.52
04:22:12|42787.52
04:22:13|42787.52
04:22:19|42787.52
04:22:19|42787.52
04:22:20|42787.52
04:22:21|42787.52
04:22:23|42787.52
04:22:24|42787.52
04:22:24|42787.52
04:22:27|42786.69
04:22:27|42786.69
04:22:29|42786.69
04:22:31|42786.69
04:22:33|42786.69
04:22:33|42786.69
04:22:34|42786.69
04:22:35|42786.69
04:22:36|42786.69
04:22:37|42786.69
04:22:38|42786.69
04:22:39|42786.69
04:22:41|42786.69
04:22:42|42786.69
04:22:43|42786.69
04:22:43|42786.69
04:22:45|42786.69
04:22:46|42786.69
04:22:47|42786.69
04:22:48|42786.69
04:22:49|42786.69
04:22:50|42786.69
04:22:50|42786.69
04:22:52|42786.69
04:22:53|42786.69
04:22:54|42786.69
04:22:55|42786.69
04:22:56|42786.69
04:22:57|42786.69
04:22:57|42786.69
04:22:59|42786.69
04:22:59|42786.69
04:23:01|42786.69
04:23:02|42780.19
04:23:03|42780.19
04:23:05|42780.19
04:23:05|42780.19
04:23:06|42780.19
04:23:07|42780.19
04:23:08|42780.19
04:23:09|42780.19
04:23:10|42780.19
04:23:11|42780.19
04:23:12|42780.19
04:23:13|42780.19
04:23:14|42780.19
04:23:16|42780.19
04:23:17|42780.19
04:23:17|42780.19
04:23:18|42780.19
04:23:20|42780.19
04:23:21|42780.19
04:23:21|42780.19
04:23:22|42780.19
04:23:24|42780.19
04:23:24|42780.19
04:23:25|42780.19
04:23:26|42780.19
04:23:27|42780.19
04:23:28|42780.19
04:23:30|42780.19
04:23:31|42780.19
04:23:32|42780.19
04:23:33|42780.19
04:23:34|42780.19
04:23:35|42780.19
04:23:37|42780.19
04:23:38|42780.19
04:23:40|42780.19
04:23:41|42780.19
04:23:41|42780.19
04:23:42|42780.19
04:23:43|42780.19
04:23:45|42780.19
04:23:45|42780.19
04:23:46|42780.19
04:23:48|42780.19
04:23:49|42780.19
04:23:49|42780.19
04:23:50|42780.19
04:23:52|42780.19
04:23:53|42780.19
04:23:53|42780.19
04:23:54|42780.19
04:23:56|42780.19
04:23:57|42780.19
04:23:57|42780.19
04:23:58|42780.19
04:23:59|42780.19
04:24:00|42780.19
04:24:01|42780.19
04:24:02|42780.19
04:24:04|42780.19
04:24:05|42780.19
04:24:06|42776.39
04:24:08|42776.39
04:24:08|42776.39
04:24:09|42776.39
04:24:10|42776.39
04:24:11|42776.39
04:24:13|42776.39
04:24:13|42776.39
04:24:14|42776.39
04:24:15|42776.39
04:24:17|42776.39
04:24:18|42781.48
04:24:18|42781.48
04:24:20|42781.48
04:24:20|42781.48
04:24:21|42781.48
04:24:22|42781.48
04:24:24|42780.48
04:24:24|42780.48
04:24:25|42780.48
04:24:27|42780.48
04:24:27|42780.48
04:24:29|42780.48
04:24:30|42780.48
04:24:32|42780.48
04:24:33|42780.48
04:24:33|42780.48
04:24:35|42780.48
04:24:37|42780.48
04:24:38|42780.48
04:24:39|42780.48
04:24:41|42780.48
04:24:42|42780.48
04:24:43|42780.48
04:24:45|42780.48
04:24:45|42780.48
04:24:46|42780.48
04:24:47|42780.48
04:24:48|42780.48
04:24:49|42780.48
04:24:50|42780.48
04:24:51|42780.48
04:24:53|42780.48
04:24:55|42781.54
04:24:55|42781.54
04:24:56|42781.54
04:24:57|42781.54
04:24:58|42781.54
04:24:59|42781.54
04:25:00|42781.54
04:25:01|42781.54
04:25:02|42781.54
04:25:04|42781.54
04:25:05|42781.54
04:25:06|42781.54
04:25:07|42781.54
04:25:08|42781.54
04:25:09|42781.54
04:25:11|42788.96
04:25:12|42788.96
04:25:13|42788.96
04:25:13|42788.96
04:25:14|42788.96
04:25:16|42788.96
04:25:17|42788.96
04:25:17|42788.96
04:25:18|42788.96
04:25:20|42788.96
04:25:21|42788.96
04:25:21|42788.96
04:25:22|42788.96
04:25:23|42788.96
04:25:24|42788.96
04:25:26|42788.96
04:25:26|42788.96
04:25:28|42788.96
04:25:28|42788.96
04:25:30|42788.96
04:25:31|42788.96
04:25:32|42788.96
04:25:34|42788.96
04:25:35|42788.56
04:25:37|42788.56
04:25:37|42788.56
04:25:38|42788.56
04:25:39|42788.56
04:25:40|42788.56
04:25:43|42788.56
04:25:43|42788.56
04:25:44|42788.56
04:25:45|42788.56
04:25:46|42788.56
04:25:48|42788.56
04:25:49|42788.56
04:25:49|42788.56
04:25:52|42786.54
04:25:52|42786.54
04:25:54|42786.54
04:25:55|42786.54
04:25:55|42788.67
04:25:58|42788.67
04:25:58|42788.67
04:26:00|42788.67
04:26:01|42788.67
04:26:02|42788.67
04:26:03|42788.67
04:26:04|42788.67
04:26:05|42788.67
04:26:06|42788.67
04:26:07|42788.67
04:26:08|42788.67
04:26:09|42788.67
04:26:10|42788.67
04:26:11|42788.67
04:26:12|42788.67
04:26:13|42788.67
04:26:14|42788.67
04:26:15|42788.67
04:26:16|42788.67
04:26:17|42788.67
04:26:18|42788.67
04:26:19|42788.67
04:26:20|42788.67
04:26:21|42788.67
04:26:22|42788.67
04:26:23|42788.67
04:26:24|42788.67
04:26:25|42788.67
04:26:27|42788.67
04:26:28|42788.67
04:26:29|42788.67
04:26:30|42788.67
04:26:31|42788.67
04:26:32|42788.67
04:26:34|42788.67
04:26:34|42788.67
04:26:35|42788.67
04:26:36|42788.68
04:26:38|42788.68
04:26:39|42788.68
04:26:41|42788.68
04:26:41|42788.68
04:26:42|42788.68
04:26:44|42788.68
04:26:45|42788.68
04:26:46|42788.68
04:26:47|42788.68
04:26:48|42788.68
04:26:49|42788.68
04:26:50|42788.68
04:26:52|42788.68
04:26:52|42788.68
04:26:54|42788.68
04:26:55|42788.68
04:26:56|42788.68
04:26:58|42788.68
04:26:59|42788.68
04:26:59|42788.68
04:27:00|42788.68
04:27:02|42788.68
04:27:02|42788.68
04:27:03|42788.68
04:27:05|42788.68
04:27:06|42785.29
04:27:07|42785.29
04:27:09|42785.29
04:27:09|42785.29
04:27:10|42785.29
04:27:11|42788.86
04:27:12|42788.96
04:27:13|42788.96
04:27:15|42788.96
04:27:16|42788.96
04:27:17|42788.96
04:27:18|42788.96
04:27:19|42788.96
04:27:20|42788.96
04:27:21|42788.96
04:27:22|42788.96
04:27:23|42792.93
04:27:24|42792.93
04:27:26|42792.93
04:27:27|42792.93
04:27:28|42792.93
04:27:29|42792.93
04:27:29|42792.93
04:27:31|42792.93
04:27:32|42792.93
04:27:33|42792.93
04:27:34|42792.93
04:27:36|42792.93
04:27:36|42792.93
04:27:38|42792.93
04:27:39|42792.93
04:27:40|42792.93
04:27:41|42792.93
04:27:42|42792.93
04:27:43|42792.93
04:27:45|42792.93
04:27:45|42792.93
04:27:46|42792.93
04:27:47|42792.93
04:27:48|42792.93
04:27:50|42792.93
04:27:51|42792.93
04:27:52|42792.93
04:27:53|42792.93
04:27:54|42792.93
04:27:55|42792.93
04:27:56|42792.92
04:27:57|42792.92
04:27:58|42792.92
04:27:59|42792.92
04:28:00|42792.92
04:28:01|42792.92
04:28:02|42792.92
04:28:03|42792.92
04:28:04|42792.92
04:28:05|42792.92
04:28:06|42792.92
04:28:07|42792.92
04:28:08|42792.92
04:28:09|42792.92
04:28:10|42792.92
04:28:11|42792.92
04:28:12|42792.92
04:28:13|42792.92
04:28:14|42792.92
04:28:15|42792.92
04:28:16|42792.92
04:28:17|42792.92
04:28:18|42792.92
04:28:19|42792.92
04:28:20|42792.92
04:28:21|42792.92
04:28:22|42792.92
04:28:23|42792.92
04:28:24|42792.92
04:28:25|42792.92
04:28:26|42792.92
04:28:27|42792.92
04:28:28|42792.92
04:28:29|42792.92
04:28:30|42792.92
04:28:31|42792.92
04:28:32|42792.92
04:28:33|42792.92
04:28:34|42792.92
04:28:36|42792.92
04:28:37|42792.92
04:28:38|42792.92
04:28:39|42792.92
04:28:40|42792.92
04:28:41|42792.92
04:28:42|42792.92
04:28:45|42792.92
04:28:45|42792.92
04:28:47|42792.92
04:28:48|42792.92
04:28:49|42792.92
04:28:50|42792.92
04:28:51|42792.92
04:28:52|42792.92
04:28:53|42792.92
04:28:55|42792.92
04:28:55|42792.92
04:28:56|42792.92
04:28:57|42792.92
04:28:59|42792.92
04:29:00|42792.92
04:29:01|42792.92
04:29:02|42792.92
04:29:03|42792.92
04:29:04|42792.92
04:29:05|42792.92
04:29:06|42792.92
04:29:07|42792.92
04:29:08|42792.92
04:29:09|42792.92
04:29:10|42792.92
04:29:11|42792.92
04:29:12|42792.92
04:29:13|42792.92
04:29:14|42792.92
04:29:15|42792.92
04:29:16|42792.9
04:29:17|42792.9
04:29:18|42792.9
04:29:20|42792.9
04:29:21|42792.9
04:29:22|42792.9
04:29:23|42792.9
04:29:24|42792.9
04:29:25|42792.9
04:29:26|42792.9
04:29:27|42792.9
04:29:28|42792.9
04:29:29|42792.9
04:29:30|42792.9
04:29:31|42792.9
04:29:32|42792.9
04:29:33|42792.9
04:29:34|42792.9
04:29:35|42792.9
04:29:37|42792.9
04:29:37|42792.9
04:29:39|42781.96
04:29:40|42774.08
04:29:42|42774.08
04:29:43|42774.08
04:29:43|42774.08
04:29:45|42779.68
04:29:45|42779.68
04:29:47|42779.68
04:29:48|42779.68
04:29:49|42782.31
04:29:50|42782.31
04:29:51|42782.31
04:29:51|42782.31
04:29:53|42782.31
04:29:53|42782.31
04:29:55|42782.31
04:29:56|42782.31
04:29:57|42782.31
04:29:57|42782.31
04:29:58|42782.31
04:30:00|42782.31
04:30:01|42782.31
04:30:02|42782.31
04:30:03|42782.31
04:30:04|42782.31
04:30:05|42781.98
04:30:06|42781.98
04:30:07|42781.98
04:30:08|42781.98
04:30:09|42781.98
04:30:10|42788.46
04:30:12|42788.46
04:30:13|42788.46
04:30:14|42788.46
04:30:15|42788.46
04:30:17|42788.46
04:30:17|42801.93
04:30:18|42801.93
04:30:19|42801.93
04:30:20|42801.93
04:30:21|42801.93
04:30:22|42801.93
04:30:23|42801.93
04:30:24|42801.93
04:30:25|42801.93
04:30:26|42801.93
04:30:27|42801.93
04:30:28|42801.93
04:30:29|42801.93
04:30:30|42801.93
04:30:31|42801.93
04:30:32|42801.93
04:30:33|42801.93
04:30:34|42801.93
04:30:35|42801.93
04:30:36|42801.93
04:30:38|42795.68
04:30:40|42795.68
04:30:41|42796.01
04:30:42|42796.01
04:30:43|42796.01
04:30:45|42796.01
04:30:46|42796.01
04:30:47|42796.01
04:30:48|42796.01
04:30:49|42796.01
04:30:50|42796.01
04:30:51|42796.01
04:30:52|42796.01
04:30:54|42796.01
04:30:54|42796.01
04:30:55|42796.01
04:30:56|42796.01
04:30:57|42796.01
04:30:58|42796.01
04:30:59|42796.01
04:31:00|42796.01
04:31:01|42796.01
04:31:02|42796.01
04:31:03|42796.01
04:31:04|42796.01
04:31:05|42796.02
04:31:06|42796.02
04:31:09|42796.02
04:31:09|42796.02
04:31:10|42796.02
04:31:11|42796.02
04:31:12|42796.02
04:31:13|42796.02
04:31:14|42796.02
04:31:15|42796.02
04:31:16|42796.02
04:31:17|42796.02
04:31:18|42796.02
04:31:19|42796.02
04:31:20|42796.02
04:31:21|42796.02
04:31:22|42796.02
04:31:23|42796.02
04:31:24|42796.02
04:31:25|42796.02
04:31:26|42796.02
04:31:27|42796.02
04:31:28|42796.02
04:31:29|42796.02
04:31:30|42796.02
04:31:31|42796.02
04:31:32|42796.02
04:31:33|42796.02
04:31:34|42795.67
04:31:35|42795.67
04:31:36|42785.67
04:31:37|42785.67
04:31:38|42776.32
04:31:39|42778.01
04:31:40|42778.01
04:31:42|42778.01
04:31:43|42778.01
04:31:44|42778.01
04:31:45|42778.01
04:31:46|42774.08
04:31:47|42774.08
04:31:48|42774.08
04:31:48|42774.08
04:31:49|42774.08
04:31:51|42774.08
04:31:52|42774.08
04:31:53|42774.08
04:31:54|42774.08
04:31:55|42774.08
04:31:56|42774.08
04:31:57|42774.08
04:31:57|42774.08
04:31:59|42774.08
04:32:00|42774.08
04:32:01|42774.08
04:32:02|42774.08
04:32:04|42774.08
04:32:05|42774.08
04:32:06|42774.08
04:32:07|42774.08
04:32:08|42774.08
04:32:09|42774.08
04:32:10|42774.08
04:32:11|42774.08
04:32:12|42774.08
04:32:13|42780.76
04:32:14|42780.76
04:32:15|42780.76
04:32:16|42780.76
04:32:17|42780.76
04:32:18|42780.76
04:32:19|42780.76
04:32:20|42780.76
04:32:21|42780.76
04:32:22|42780.76
04:32:23|42780.76
04:32:24|42774.7
04:32:25|42774.7
04:32:26|42774.7
04:32:27|42774.7
04:32:28|42774.7
04:32:29|42774.49
04:32:30|42774.49
04:32:31|42777.81
04:32:32|42777.81
04:32:34|42777.81
04:32:34|42777.81
04:32:36|42776.98
04:32:37|42774.5
04:32:38|42774.5
04:32:40|42774.5
04:32:41|42774.5
04:32:42|42774.5
04:32:44|42774.5
04:32:44|42774.5
04:32:45|42779.19
04:32:46|42779.19
04:32:48|42779.19
04:32:48|42780.3
04:32:50|42780.3
04:32:52|42780.3
04:32:52|42780.3
04:32:53|42778.97
04:32:54|42778.97
04:32:55|42778.97
04:32:56|42778.97
04:32:58|42778.97
04:32:59|42778.97
04:33:00|42778.97
04:33:01|42778.97
04:33:02|42778.97
04:33:04|42778.97
04:33:05|42778.97
04:33:06|42778.97
04:33:07|42778.97
04:33:08|42778.97
04:33:09|42778.97
04:33:10|42778.97
04:33:11|42778.97
04:33:12|42778.97
04:33:13|42778.97
04:33:14|42778.97
04:33:15|42778.97
04:33:16|42778.97
04:33:17|42778.97
04:33:18|42778.97
04:33:19|42778.97
04:33:20|42778.97
04:33:21|42778.97
04:33:22|42778.97
04:33:24|42778.97
04:33:25|42778.97
04:33:26|42778.97
04:33:26|42778.97
04:33:28|42778.97
04:33:28|42778.97
04:33:29|42778.97
04:33:30|42778.97
04:33:31|42778.97
04:33:32|42778.97
04:33:33|42778.97
04:33:34|42778.97
04:33:35|42778.97
04:33:36|42778.97
04:33:37|42778.97
04:33:38|42778.97
04:33:40|42778.97
04:33:41|42778.97
04:33:42|42778.97
04:33:44|42778.97
04:33:44|42778.97
04:33:46|42778.97
04:33:47|42778.97
04:33:48|42778.97
04:33:49|42778.97
04:33:49|42778.97
04:33:51|42778.97
04:33:52|42778.97
04:33:52|42778.97
04:33:54|42780.41
04:33:55|42780.41
04:33:56|42780.41
04:33:57|42777.55
04:33:58|42777.55
04:33:59|42776.76
04:34:00|42776.66
04:34:01|42776.66
04:34:02|42776.66
04:34:03|42776.66
04:34:05|42776.66
04:34:06|42776.66
04:34:07|42776.66
04:34:08|42776.66
04:34:09|42776.66
04:34:11|42776.51
04:34:13|42776.51
04:34:14|42776.51
04:34:14|42776.51
04:34:16|42776.51
04:34:17|42776.51
04:34:18|42776.51
04:34:18|42763.1
04:34:19|42765.23
04:34:20|42765.23
04:34:22|42765.23
04:34:23|42765.23
04:34:24|42765.23
04:34:25|42765.23
04:34:26|42765.23
04:34:27|42765.23
04:34:28|42765.23
04:34:29|42765.23
04:34:30|42765.23
04:34:31|42765.23
04:34:32|42765.23
04:34:33|42765.23
04:34:34|42765.23
04:34:35|42765.23
04:34:36|42763.88
04:34:37|42763.88
04:34:38|42763.88
04:34:39|42765.69
04:34:40|42765.69
04:34:42|42765.69
04:34:43|42763.81
04:34:43|42763.81
04:34:44|42763.81
04:34:46|42763.81
04:34:48|42761.62
04:34:50|42761.62
04:34:51|42761.62
04:34:51|42761.62
04:34:52|42761.62
04:34:54|42761.47
04:34:55|42761.47
04:34:56|42761.47
04:34:57|42761.47
04:34:59|42761.47
04:35:00|42761.47
04:35:01|42761.47
04:35:02|42761.47
04:35:02|42761.47
04:35:03|42761.47
04:35:04|42761.47
04:35:06|42761.47
04:35:06|42761.47
04:35:07|42761.47
04:35:08|42767.31
04:35:09|42767.31
04:35:11|42767.31
04:35:12|42764.91
04:35:13|42764.91
04:35:14|42764.91
04:35:15|42764.91
04:35:16|42764.91
04:35:17|42764.91
04:35:18|42764.91
04:35:19|42764.91
04:35:20|42764.91
04:35:21|42764.91
04:35:22|42764.91
04:35:23|42764.91
04:35:24|42764.91
04:35:25|42764.91
04:35:26|42764.91
04:35:27|42764.91
04:35:28|42764.91
04:35:29|42764.91
04:35:30|42764.91
04:35:31|42764.91
04:35:33|42764.91
04:35:33|42764.91
04:35:34|42764.91
04:35:35|42764.91
04:35:36|42764.91
04:35:38|42764.91
04:35:38|42764.91
04:35:39|42764.91
04:35:40|42764.91
04:35:41|42764.91
04:35:43|42764.91
04:35:44|42764.91
04:35:45|42764.91
04:35:46|42764.91
04:35:48|42764.91
04:35:49|42764.91
04:35:50|42764.91
04:35:50|42764.91
04:35:52|42764.91
04:35:52|42764.91
04:35:54|42764.91
04:35:55|42764.91
04:35:56|42764.91
04:35:56|42764.91
04:35:59|42764.91
04:36:00|42764.91
04:36:01|42764.91
04:36:02|42764.91
04:36:03|42764.91
04:36:04|42764.91
04:36:05|42764.91
04:36:06|42764.91
04:36:07|42764.91
04:36:08|42764.91
04:36:09|42764.91
04:36:10|42764.81
04:36:11|42764.92
04:36:12|42764.92
04:36:13|42764.92
04:36:15|42764.92
04:36:16|42764.92
04:36:16|42770.09
04:36:18|42770.09
04:36:19|42770.09
04:36:19|42770.09
04:36:21|42770.09
04:36:21|42770.09
04:36:24|42787.66
04:36:24|42785.17
04:36:25|42785.17
04:36:26|42785.17
04:36:27|42785.17
04:36:28|42785.17
04:36:29|42785.17
04:36:30|42785.17
04:36:31|42785.17
04:36:32|42785.17
04:36:33|42786.96
04:36:34|42786.96
04:36:35|42785.81
04:36:37|42785.81
04:36:37|42785.81
04:36:38|42785.81
04:36:39|42785.81
04:36:40|42785.81
04:36:41|42785.81
04:36:43|42785.81
04:36:44|42785.81
04:36:45|42785.81
04:36:45|42785.81
04:36:46|42782.82
04:36:48|42782.82
04:36:50|42782.82
04:36:50|42782.82
04:36:52|42782.82
04:36:53|42782.82
04:36:54|42782.82
04:36:55|42782.82
04:36:57|42782.82
04:36:58|42782.82
04:36:59|42758.48
04:36:59|42758.48
04:37:00|42767.03
04:37:02|42767.03
04:37:02|42769.43
04:37:03|42769.43
04:37:05|42769.43
04:37:06|42769.43
04:37:07|42769.43
04:37:08|42769.43
04:37:10|42769.43
04:37:10|42769.43
04:37:11|42771.51
04:37:12|42771.51
04:37:13|42771.51
04:37:14|42771.51
04:37:15|42771.51
04:37:16|42771.51
04:37:17|42771.51
04:37:18|42771.51
04:37:19|42771.51
04:37:20|42771.51
04:37:21|42771.51
04:37:22|42768.88
04:37:23|42768.89
04:37:24|42768.89
04:37:25|42764.81
04:37:26|42764.81
04:37:28|42764.81
04:37:28|42761.83
04:37:29|42759.67
04:37:31|42759.67
04:37:32|42759.67
04:37:33|42759.67
04:37:34|42759.67
04:37:35|42759.67
04:37:36|42759.67
04:37:38|42759.67
04:37:38|42759.67
04:37:39|42759.67
04:37:40|42759.67
04:37:41|42759.67
04:37:42|42759.67
04:37:43|42761.89
04:37:44|42761.89
04:37:46|42761.89
04:37:47|42761.89
04:37:48|42761.89
04:37:49|42761.89
04:37:50|42761.89
04:37:52|42764.1
04:37:52|42764.1
04:37:53|42764.1
04:37:54|42764.1
04:37:55|42764.1
04:37:56|42764.1
04:37:58|42764.1
04:37:59|42764.1
04:38:00|42764.1
04:38:01|42764.1
04:38:02|42764.1
04:38:04|42764.1
04:38:04|42764.1
04:38:05|42764.1
04:38:06|42764.1
04:38:07|42764.1
04:38:08|42764.1
04:38:09|42764.1
04:38:11|42764.1
04:38:11|42764.1
04:38:12|42764.1
04:38:13|42764.1
04:38:14|42764.1
04:38:15|42766.62
04:38:16|42766.62
04:38:17|42766.62
04:38:18|42766.62
04:38:19|42766.62
04:38:20|42766.62
04:38:21|42766.62
04:38:22|42766.62
04:38:23|42766.62
04:38:24|42766.62
04:38:25|42766.62
04:38:26|42766.62
04:38:27|42766.
04:38:28|42766.
04:38:29|42766.
04:38:31|42766.
04:38:32|42766.
04:38:33|42741.62
04:38:34|42741.62
04:38:35|42741.62
04:38:36|42748.57
04:38:37|42748.57
04:38:39|42748.69
04:38:39|42748.69
04:38:40|42749.76
04:38:41|42749.76
04:38:42|42749.76
04:38:43|42749.76
04:38:45|42749.76
04:38:46|42749.76
04:38:48|42749.76
04:38:48|42749.76
04:38:49|42749.76
04:38:51|42749.76
04:38:52|42749.76
04:38:54|42749.76
04:38:54|42749.76
04:38:56|42749.76
04:38:57|42749.76
04:38:58|42749.76
04:39:00|42749.76
04:39:00|42749.76
04:39:02|42749.76
04:39:03|42749.76
04:39:04|42749.76
04:39:04|42749.76
04:39:05|42749.76
04:39:06|42748.45
04:39:08|42748.45
04:39:09|42748.45
04:39:10|42748.45
04:39:12|42748.45
04:39:12|42748.45
04:39:13|42748.45
04:39:15|42748.45
04:39:16|42748.45
04:39:17|42748.45
04:39:17|42756.98
04:39:19|42756.98
04:39:19|42756.98
04:39:20|42756.98
04:39:21|42756.98
04:39:22|42756.98
04:39:24|42756.98
04:39:25|42756.98
04:39:25|42756.98
04:39:26|42756.98
04:39:27|42756.98
04:39:28|42756.98
04:39:30|42756.98
04:39:30|42756.98
04:39:31|42756.98
04:39:33|42762.54
04:39:33|42762.54
04:39:35|42762.54
04:39:35|42762.54
04:39:37|42762.54
04:39:37|42762.54
04:39:38|42762.54
04:39:39|42762.54
04:39:40|42762.54
04:39:41|42762.54
04:39:43|42762.54
04:39:44|42762.54
04:39:45|42762.54
04:39:47|42762.54
04:39:47|42762.54
04:39:49|42762.54
04:39:50|42762.54
04:39:50|42762.54
04:39:53|42762.54
04:39:54|42757.92
04:39:56|42757.92
04:39:56|42757.92
04:39:57|42757.92
04:39:59|42757.92
04:40:00|42757.92
04:40:01|42757.92
04:40:02|42757.92
04:40:03|42757.92
04:40:04|42757.92
04:40:04|42757.92
04:40:06|42757.92
04:40:07|42757.92
04:40:08|42757.92
04:40:08|42757.92
04:40:10|42757.92
04:40:11|42754.99
04:40:13|42754.99
04:40:13|42754.99
04:40:14|42754.99
04:40:15|42754.99
04:40:16|42754.99
04:40:17|42754.99
04:40:18|42754.99
04:40:19|42754.99
04:40:21|42754.99
04:40:22|42754.99
04:40:23|42754.99
04:40:24|42754.99
04:40:25|42754.99
04:40:26|42754.99
04:40:27|42754.99
04:40:28|42754.99
04:40:29|42754.99
04:40:30|42755.77
04:40:31|42755.77
04:40:32|42755.77
04:40:33|42755.77
04:40:34|42755.77
04:40:35|42755.77
04:40:36|42755.77
04:40:37|42755.77
04:40:38|42755.77
04:40:39|42755.77
04:40:40|42755.77
04:40:41|42755.77
04:40:42|42753.68
04:40:43|42753.69
04:40:44|42753.69
04:40:45|42753.7
04:40:46|42753.7
04:40:48|42753.7
04:40:50|42755.81
04:40:51|42755.81
04:40:52|42755.81
04:40:53|42755.81
04:40:54|42755.81
04:40:56|42755.81
04:40:57|42755.81
04:40:58|42755.81
04:40:59|42755.81
04:40:59|42755.81
04:41:00|42755.81
04:41:01|42755.81
04:41:03|42755.81
04:41:04|42755.81
04:41:05|42755.81
04:41:06|42755.81
04:41:07|42755.81
04:41:10|42755.81
04:41:10|42755.81
04:41:11|42755.81
04:41:12|42755.81
04:41:13|42755.81
04:41:15|42755.81
04:41:15|42755.81
04:41:16|42755.81
04:41:17|42755.81
04:41:18|42755.81
04:41:20|42755.81
04:41:20|42755.81
04:41:21|42755.81
04:41:22|42755.81
04:41:23|42755.81
04:41:24|42755.81
04:41:26|42755.81
04:41:26|42757.94
04:41:27|42757.94
04:41:28|42757.94
04:41:29|42757.94
04:41:30|42757.94
04:41:32|42757.94
04:41:33|42757.94
04:41:34|42757.94
04:41:35|42757.94
04:41:36|42757.94
04:41:37|42757.94
04:41:38|42757.94
04:41:39|42757.94
04:41:40|42757.94
04:41:41|42757.94
04:41:41|42757.94
04:41:43|42757.94
04:41:44|42757.94
04:41:45|42757.94
04:41:46|42757.94
04:41:47|42757.94
04:41:49|42757.94
04:41:50|42757.94
04:41:51|42757.94
04:41:53|42757.94
04:41:53|42757.94
04:41:55|42757.94
04:41:56|42757.94
04:41:58|42757.94
04:41:59|42757.94
04:42:00|42757.94
04:42:01|42757.94
04:42:03|42757.94
04:42:03|42757.94
04:42:05|42757.94
04:42:07|42757.94
04:42:07|42757.94
04:42:08|42757.94
04:42:09|42757.94
04:42:11|42757.94
04:42:12|42757.94
04:42:13|42757.94
04:42:14|42757.94
04:42:15|42757.94
04:42:16|42757.94
04:42:18|42752.96
04:42:18|42752.96
04:42:19|42752.96
04:42:20|42755.93
04:42:21|42755.93
04:42:22|42755.93
04:42:23|42755.93
04:42:24|42755.93
04:42:25|42755.93
04:42:26|42755.93
04:42:27|42755.93
04:42:28|42755.93
04:42:30|42755.93
04:42:30|42755.93
04:42:31|42755.93
04:42:32|42755.93
04:42:33|42755.93
04:42:34|42755.93
04:42:35|42755.93
04:42:36|42755.93
04:42:37|42755.93
04:42:38|42756.08
04:42:39|42756.08
04:42:40|42756.08
04:42:41|42756.08
04:42:42|42756.08
04:42:43|42756.08
04:42:44|42756.08
04:42:45|42756.08
04:42:46|42756.08
04:42:47|42756.08
04:42:49|42756.08
04:42:51|42756.08
04:42:51|42756.08
04:42:53|42756.08
04:42:53|42756.08
04:42:55|42756.08
04:42:55|42756.08
04:42:57|42756.08
04:42:58|42749.94
04:42:59|42749.94
04:43:01|42749.94
04:43:01|42749.94
04:43:03|42749.94
04:43:05|42749.94
04:43:06|42749.94
04:43:07|42749.94
04:43:08|42749.94
04:43:09|42749.94
04:43:10|42749.94
04:43:11|42749.94
04:43:12|42749.94
04:43:13|42749.94
04:43:14|42749.94
04:43:15|42749.94
04:43:16|42743.92
04:43:17|42743.92
04:43:18|42743.92
04:43:19|42743.92
04:43:20|42743.92
04:43:21|42743.92
04:43:22|42743.92
04:43:23|42743.92
04:43:24|42743.92
04:43:25|42743.92
04:43:26|42743.92
04:43:27|42749.68
04:43:28|42749.68
04:43:29|42749.68
04:43:30|42749.68
04:43:32|42749.68
04:43:32|42749.68
04:43:33|42749.68
04:43:35|42749.68
04:43:35|42749.68
04:43:37|42749.68
04:43:38|42749.68
04:43:39|42749.68
04:43:40|42749.68
04:43:40|42749.68
04:43:42|42749.68
04:43:43|42749.68
04:43:44|42749.68
04:43:44|42749.68
04:43:46|42749.68
04:43:47|42749.68
04:43:48|42749.68
04:43:49|42749.68
04:43:50|42749.68
04:43:51|42749.68
04:43:52|42749.68
04:43:53|42749.68
04:43:54|42749.68
04:43:56|42749.68
04:43:56|42749.68
04:43:57|42749.68
04:43:58|42749.68
04:44:00|42749.68
04:44:01|42749.68
04:44:02|42749.68
04:44:03|42749.68
04:44:04|42749.68
04:44:05|42749.68
04:44:06|42749.68
04:44:07|42749.68
04:44:08|42749.68
04:44:09|42749.68
04:44:11|42749.68
04:44:11|42749.68
04:44:12|42749.68
04:44:13|42749.68
04:44:14|42749.68
04:44:16|42749.68
04:44:16|42749.68
04:44:17|42749.68
04:44:18|42749.68
04:44:19|42749.68
04:44:20|42749.68
04:44:21|42749.68
04:44:22|42749.68
04:44:23|42749.68
04:44:24|42749.68
04:44:26|42749.68
04:44:26|42749.68
04:44:27|42749.68
04:44:29|42749.68
04:44:30|42749.68
04:44:31|42749.68
04:44:32|42749.68
04:44:33|42749.68
04:44:34|42749.68
04:44:35|42749.68
04:44:37|42749.68
04:44:37|42749.68
04:44:38|42749.68
04:44:39|42749.68
04:44:40|42749.68
04:44:41|42749.68
04:44:42|42749.68
04:44:43|42749.68
04:44:44|42749.68
04:44:45|42749.68
04:44:46|42749.68
04:44:47|42749.68
04:44:48|42749.68
04:44:49|42749.68
04:44:51|42749.68
04:44:52|42749.68
04:44:53|42749.68
04:44:54|42749.68
04:44:55|42749.68
04:44:56|42749.68
04:44:57|42749.68
04:44:59|42749.68
04:45:00|42749.68
04:45:01|42749.68
04:45:02|42749.68
04:45:03|42749.68
04:45:04|42749.68
04:45:05|42749.68
04:45:06|42749.68
04:45:07|42749.68
04:45:08|42749.68
04:45:09|42749.68
04:45:10|42749.68
04:45:11|42749.68
04:45:12|42749.68
04:45:13|42749.68
04:45:14|42749.68
04:45:15|42749.68
04:45:16|42749.68
04:45:17|42744.78
04:45:19|42744.78
04:45:20|42744.78
04:45:20|42744.78
04:45:22|42744.78
04:45:23|42744.78
04:45:23|42744.78
04:45:25|42744.78
04:45:26|42744.78
04:45:26|42744.78
04:45:27|42746.88
04:45:29|42746.88
04:45:30|42746.88
04:45:31|42746.88
04:45:32|42746.88
04:45:33|42746.88
04:45:34|42746.88
04:45:35|42746.88
04:45:36|42746.88
04:45:37|42746.88
04:45:38|42746.88
04:45:39|42746.88
04:45:40|42746.88
04:45:41|42746.88
04:45:42|42746.88
04:45:43|42746.88
04:45:44|42746.88
04:45:45|42746.88
04:45:47|42746.88
04:45:47|42746.88
04:45:48|42746.88
04:45:49|42746.88
04:45:50|42746.88
04:45:51|42746.88
04:45:53|42746.56
04:45:54|42746.56
04:45:56|42746.56
04:45:57|42746.56
04:45:58|42746.56
04:46:00|42746.56
04:46:00|42746.56
04:46:02|42746.56
04:46:03|42746.56
04:46:05|42746.56
04:46:05|42746.56
04:46:07|42746.56
04:46:08|42746.56
04:46:09|42746.56
04:46:10|42746.56
04:46:12|42746.56
04:46:13|42746.56
04:46:14|42746.56
04:46:15|42746.56
04:46:17|42746.56
04:46:17|42746.56
04:46:19|42746.56
04:46:19|42746.56
04:46:20|42746.56
04:46:22|42746.56
04:46:23|42746.56
04:46:23|42746.56
04:46:24|42746.56
04:46:25|42746.56
04:46:27|42746.56
04:46:28|42746.56
04:46:29|42746.56
04:46:30|42746.56
04:46:31|42746.56
04:46:32|42746.56
04:46:33|42746.56
04:46:34|42746.56
04:46:34|42746.56
04:46:36|42746.56
04:46:37|42746.56
04:46:38|42746.56
04:46:39|42746.56
04:46:40|42746.56
04:46:41|42746.56
04:46:42|42746.56
04:46:43|42746.56
04:46:44|42746.56
04:46:45|42746.56
04:46:46|42746.56
04:46:47|42746.56
04:46:48|42746.56
04:46:49|42746.56
04:46:50|42746.56
04:46:51|42746.56
04:46:51|42746.56
04:46:54|42746.56
04:46:55|42746.56
04:46:55|42746.56
04:46:57|42746.56
04:46:58|42746.56
04:46:59|42746.56
04:47:01|42746.56
04:47:01|42746.56
04:47:03|42746.56
04:47:04|42746.56
04:47:05|42746.56
04:47:07|42746.56
04:47:07|42746.56
04:47:08|42746.56
04:47:10|42746.56
04:47:11|42746.56
04:47:12|42746.56
04:47:13|42746.56
04:47:14|42746.56
04:47:15|42746.56
04:47:16|42746.56
04:47:17|42746.56
04:47:18|42746.56
04:47:20|42746.56
04:47:21|42746.56
04:47:22|42746.56
04:47:22|42746.56
04:47:24|42746.56
04:47:25|42746.56
04:47:25|42746.56
04:47:26|42746.56
04:47:28|42746.56
04:47:28|42746.56
04:47:29|42746.56
04:47:31|42746.56
04:47:32|42746.56
04:47:33|42746.56
04:47:34|42746.56
04:47:35|42746.56
04:47:36|42746.56
04:47:37|42746.56
04:47:38|42746.56
04:47:39|42746.56
04:47:40|42746.56
04:47:41|42746.56
04:47:42|42746.56
04:47:43|42746.56
04:47:44|42746.56
04:47:45|42746.56
04:47:46|42746.56
04:47:47|42746.56
04:47:48|42746.56
04:47:49|42746.56
04:47:50|42746.56
04:47:51|42746.56
04:47:52|42746.56
04:47:53|42746.56
04:47:54|42746.56
04:47:56|42746.56
04:47:57|42746.56
04:47:58|42746.56
04:47:59|42746.56
04:48:00|42746.56
04:48:01|42746.56
04:48:02|42746.56
04:48:03|42746.56
04:48:05|42746.56
04:48:05|42746.56
04:48:07|42746.56
04:48:08|42746.56
04:48:09|42746.56
04:48:10|42746.56
04:48:11|42746.56
04:48:12|42746.56
04:48:14|42746.56
04:48:15|42746.56
04:48:16|42746.56
04:48:17|42746.56
04:48:18|42746.56
04:48:19|42746.56
04:48:19|42746.56
04:48:20|42746.56
04:48:22|42746.56
04:48:23|42746.85
04:48:23|42746.85
04:48:25|42744.72
04:48:26|42744.72
04:48:26|42744.72
04:48:28|42744.72
04:48:29|42744.72
04:48:30|42744.72
04:48:31|42744.72
04:48:32|42744.72
04:48:33|42744.72
04:48:33|42741.12
04:48:34|42741.16
04:48:36|42741.16
04:48:37|42741.16
04:48:38|42741.16
04:48:39|42741.16
04:48:40|42741.16
04:48:41|42741.16
04:48:42|42741.16
04:48:43|42741.16
04:48:44|42741.16
04:48:45|42741.16
04:48:46|42741.16
04:48:47|42741.16
04:48:48|42741.16
04:48:49|42741.16
04:48:50|42741.48
04:48:51|42741.48
04:48:52|42741.48
04:48:53|42741.48
04:48:54|42741.48
04:48:55|42741.48
04:48:57|42741.48
04:48:58|42741.48
04:48:59|42741.48
04:49:01|42741.48
04:49:02|42741.48
04:49:03|42741.48
04:49:04|42741.48
04:49:05|42741.48
04:49:06|42741.48
04:49:07|42741.48
04:49:08|42741.48
04:49:09|42741.48
04:49:10|42741.48
04:49:11|42741.48
04:49:12|42741.48
04:49:12|42741.48
04:49:14|42741.48
04:49:15|42741.48
04:49:17|42741.48
04:49:17|42741.48
04:49:20|42741.48
04:49:20|42741.48
04:49:21|42741.48
04:49:22|42741.48
04:49:23|42741.48
04:49:25|42741.48
04:49:26|42741.48
04:49:27|42741.48
04:49:27|42741.48
04:49:29|42741.48
04:49:30|42741.48
04:49:30|42741.48
04:49:31|42741.48
04:49:33|42741.48
04:49:33|42741.48
04:49:34|42737.87
04:49:35|42737.87
04:49:36|42739.18
04:49:38|42739.18
04:49:39|42739.18
04:49:39|42739.18
04:49:41|42739.18
04:49:41|42739.18
04:49:42|42739.18
04:49:43|42737.87
04:49:44|42737.87
04:49:45|42736.88
04:49:47|42736.87
04:49:48|42736.87
04:49:48|42736.87
04:49:50|42736.87
04:49:51|42736.87
04:49:52|42736.87
04:49:52|42736.87
04:49:53|42736.87
04:49:54|42736.87
04:49:56|42736.99
04:49:58|42736.99
04:49:58|42736.99
04:50:00|42737.62
04:50:01|42737.62
04:50:02|42737.62
04:50:04|42737.62
04:50:05|42737.62
04:50:05|42737.62
04:50:07|42737.62
04:50:07|42737.62
04:50:09|42737.62
04:50:10|42737.62
04:50:11|42737.62
04:50:12|42737.62
04:50:13|42737.62
04:50:14|42737.62
04:50:15|42737.62
04:50:16|42736.99
04:50:17|42736.99
04:50:18|42736.99
04:50:19|42736.99
04:50:20|42736.99
04:50:21|42736.99
04:50:22|42736.99
04:50:23|42736.99
04:50:24|42737.
04:50:25|42737.
04:50:26|42737.
04:50:27|42737.
04:50:28|42737.
04:50:29|42737.
04:50:30|42737.
04:50:31|42737.
04:50:32|42737.
04:50:33|42737.
04:50:34|42737.
04:50:35|42737.
04:50:36|42737.
04:50:38|42737.
04:50:38|42737.
04:50:39|42737.
04:50:40|42737.
04:50:41|42737.
04:50:42|42737.
04:50:44|42737.
04:50:44|42737.
04:50:46|42735.72
04:50:47|42735.72
04:50:47|42735.72
04:50:48|42735.72
04:50:49|42735.72
04:50:50|42735.72
04:50:52|42735.72
04:50:53|42735.84
04:50:54|42735.84
04:50:55|42734.59
04:50:56|42735.84
04:50:58|42735.84
04:50:59|42731.94
04:51:00|42731.94
04:51:00|42735.83
04:51:02|42735.83
04:51:03|42735.83
04:51:04|42735.83
04:51:05|42735.33
04:51:06|42735.83
04:51:07|42735.59
04:51:08|42734.84
04:51:10|42734.84
04:51:10|42734.84
04:51:12|42736.17
04:51:13|42736.17
04:51:13|42735.34
04:51:15|42735.34
04:51:16|42735.34
04:51:16|42735.34
04:51:18|42739.92
04:51:19|42739.92
04:51:20|42737.77
04:51:22|42737.77
04:51:22|42737.77
04:51:23|42737.77
04:51:24|42737.77
04:51:25|42737.77
04:51:26|42737.77
04:51:27|42737.77
04:51:28|42737.77
04:51:29|42737.77
04:51:30|42737.77
04:51:31|42737.77
04:51:32|42737.77
04:51:33|42737.77
04:51:34|42737.77
04:51:35|42737.77
04:51:36|42737.77
04:51:38|42737.77
04:51:38|42737.77
04:51:40|42737.77
04:51:41|42737.77
04:51:42|42737.77
04:51:43|42737.77
04:51:44|42737.77
04:51:45|42737.77
04:51:46|42737.43
04:51:47|42725.78
04:51:49|42719.64
04:51:49|42719.55
04:51:50|42719.55
04:51:52|42730.61
04:51:53|42730.61
04:51:54|42730.61
04:51:55|42730.61
04:51:56|42730.61
04:51:56|42728.97
04:51:59|42728.97
04:52:00|42728.97
04:52:01|42728.54
04:52:02|42728.54
04:52:02|42728.54
04:52:04|42728.54
04:52:05|42740.24
04:52:05|42740.24
04:52:07|42740.24
04:52:08|42740.24
04:52:08|42740.24
04:52:10|42740.24
04:52:12|42740.24
04:52:12|42740.24
04:52:13|42740.24
04:52:14|42740.24
04:52:15|42740.24
04:52:16|42740.24
04:52:17|42737.43
04:52:18|42737.43
04:52:19|42737.43
04:52:20|42737.43
04:52:21|42737.43
04:52:22|42737.43
04:52:23|42737.43
04:52:24|42737.43
04:52:25|42737.43
04:52:26|42737.43
04:52:27|42737.43
04:52:29|42737.43
04:52:30|42737.43
04:52:31|42737.43
04:52:31|42737.43
04:52:33|42737.43
04:52:34|42737.43
04:52:34|42737.43
04:52:36|42737.43
04:52:37|42744.21
04:52:38|42744.2
04:52:39|42744.2
04:52:40|42744.2
04:52:41|42744.2
04:52:42|42744.2
04:52:43|42744.2
04:52:44|42744.2
04:52:45|42744.2
04:52:46|42744.2
04:52:47|42744.2
04:52:48|42744.2
04:52:49|42744.2
04:52:50|42744.2
04:52:51|42744.2
04:52:52|42740.28
04:52:53|42740.28
04:52:54|42740.28
04:52:55|42740.28
04:52:56|42740.28
04:52:57|42740.28
04:52:58|42740.28
04:52:59|42740.28
04:53:00|42739.77
04:53:01|42739.5
04:53:02|42739.5
04:53:04|42739.5
04:53:04|42739.5
04:53:06|42739.5
04:53:07|42739.5
04:53:08|42744.22
04:53:09|42744.22
04:53:10|42744.22
04:53:11|42748.08
04:53:12|42748.08
04:53:14|42748.08
04:53:15|42748.08
04:53:16|42748.08
04:53:17|42748.08
04:53:17|42748.08
04:53:18|42748.08
04:53:19|42748.08
04:53:20|42748.08
04:53:22|42748.08
04:53:22|42748.08
04:53:23|42749.37
04:53:25|42749.37
04:53:25|42749.37
04:53:27|42749.37
04:53:28|42749.37
04:53:28|42749.37
04:53:30|42749.37
04:53:30|42749.37
04:53:31|42749.37
04:53:32|42749.37
04:53:34|42749.37
04:53:35|42749.37
04:53:36|42749.37
04:53:38|42749.37
04:53:38|42749.37
04:53:39|42749.37
04:53:40|42749.37
04:53:41|42749.37
04:53:43|42749.37
04:53:43|42747.14
04:53:44|42747.14
04:53:45|42746.88
04:53:47|42747.14
04:53:47|42747.14
04:53:48|42747.14
04:53:49|42747.14
04:53:50|42747.88
04:53:52|42747.88
04:53:52|42747.88
04:53:53|42747.88
04:53:55|42747.88
04:53:56|42747.88
04:53:57|42747.88
04:53:57|42747.88
04:53:59|42747.88
04:54:01|42748.04
04:54:01|42748.04
04:54:03|42748.04
04:54:05|42748.04
04:54:06|42751.7
04:54:07|42751.7
04:54:08|42751.7
04:54:09|42751.7
04:54:10|42749.37
04:54:11|42749.37
04:54:12|42749.37
04:54:13|42749.37
04:54:14|42749.37
04:54:15|42749.19
04:54:16|42749.19
04:54:17|42749.19
04:54:18|42749.19
04:54:20|42749.19
04:54:21|42749.19
04:54:21|42751.38
04:54:23|42751.38
04:54:23|42751.38
04:54:25|42751.38
04:54:26|42751.38
04:54:27|42751.38
04:54:28|42751.76
04:54:29|42752.21
04:54:30|42752.21
04:54:31|42752.21
04:54:32|42752.21
04:54:33|42752.2
04:54:35|42752.2
04:54:35|42752.2
04:54:37|42752.2
04:54:37|42752.21
04:54:38|42752.21
04:54:40|42752.21
04:54:41|42752.21
04:54:42|42752.21
04:54:42|42752.21
04:54:43|42752.21
04:54:44|42752.21
04:54:45|42752.21
04:54:47|42752.21
04:54:47|42752.21
04:54:48|42752.21
04:54:49|42752.21
04:54:51|42752.21
04:54:52|42752.46
04:54:53|42752.46
04:54:53|42752.46
04:54:54|42752.46
04:54:55|42752.46
04:54:57|42752.46
04:54:57|42752.46
04:54:58|42752.46
04:55:00|42752.46
04:55:01|42752.46
04:55:02|42752.46
04:55:04|42752.46
04:55:06|42752.46
04:55:06|42752.46
04:55:07|42752.46
04:55:08|42752.46
04:55:09|42752.46
04:55:10|42752.46
04:55:11|42752.46
04:55:13|42752.46
04:55:14|42752.46
04:55:15|42752.46
04:55:16|42752.46
04:55:17|42752.46
04:55:18|42752.46
04:55:19|42752.46
04:55:20|42752.46
04:55:21|42752.46
04:55:22|42752.46
04:55:23|42752.46
04:55:24|42752.46
04:55:25|42752.46
04:55:26|42752.46
04:55:27|42752.46
04:55:28|42752.46
04:55:29|42752.46
04:55:30|42752.46
04:55:31|42752.46
04:55:32|42752.46
04:55:33|42752.46
04:55:35|42752.46
04:55:36|42752.46
04:55:37|42752.46
04:55:38|42752.46
04:55:39|42752.46
04:55:40|42752.46
04:55:41|42752.46
04:55:42|42752.46
04:55:43|42752.46
04:55:44|42752.46
04:55:45|42752.46
04:55:46|42752.46
04:55:47|42752.46
04:55:48|42752.46
04:55:49|42752.46
04:55:50|42752.46
04:55:51|42752.46
04:55:53|42752.46
04:55:53|42752.46
04:55:54|42752.46
04:55:55|42752.46
04:55:57|42752.46
04:55:57|42752.46
04:55:58|42752.46
04:55:59|42752.46
04:56:01|42752.46
04:56:01|42752.46
04:56:03|42752.64
04:56:03|42752.64
04:56:04|42752.64
04:56:06|42752.64
04:56:07|42752.64
04:56:08|42752.64
04:56:09|42752.64
04:56:10|42752.64
04:56:11|42752.64
04:56:13|42752.64
04:56:14|42752.64
04:56:15|42752.64
04:56:16|42752.64
04:56:17|42752.64
04:56:19|42752.64
04:56:20|42752.64
04:56:21|42752.64
04:56:22|42752.64
04:56:23|42752.64
04:56:24|42752.64
04:56:25|42752.64
04:56:26|42752.22
04:56:26|42752.22
04:56:28|42752.22
04:56:29|42752.22
04:56:30|42752.22
04:56:32|42752.22
04:56:33|42752.22
04:56:34|42752.22
04:56:35|42752.22
04:56:36|42750.56
04:56:37|42750.56
04:56:38|42750.56
04:56:39|42750.56
04:56:39|42750.54
04:56:41|42750.54
04:56:42|42750.54
04:56:43|42750.54
04:56:44|42750.54
04:56:45|42750.54
04:56:46|42750.54
04:56:47|42750.54
04:56:48|42750.54
04:56:49|42750.54
04:56:50|42750.54
04:56:51|42750.54
04:56:52|42750.54
04:56:53|42750.54
04:56:54|42750.54
04:56:55|42750.54
04:56:56|42750.54
04:56:57|42750.54
04:56:58|42750.54
04:56:59|42750.54
04:57:00|42745.75
04:57:01|42745.75
04:57:02|42745.75
04:57:04|42745.75
04:57:04|42745.89
04:57:05|42745.89
04:57:07|42745.88
04:57:08|42745.88
04:57:09|42745.88
04:57:10|42745.88
04:57:11|42745.88
04:57:12|42745.88
04:57:13|42745.88
04:57:14|42745.88
04:57:15|42745.88
04:57:17|42745.88
04:57:18|42745.88
04:57:19|42745.88
04:57:20|42745.88
04:57:21|42745.88
04:57:22|42745.88
04:57:24|42745.88
04:57:25|42745.88
04:57:26|42745.88
04:57:27|42745.88
04:57:28|42745.88
04:57:29|42745.88
04:57:30|42745.88
04:57:31|42745.88
04:57:32|42745.88
04:57:33|42745.88
04:57:34|42745.88
04:57:35|42745.88
04:57:36|42745.88
04:57:37|42745.88
04:57:38|42745.88
04:57:39|42745.88
04:57:40|42745.88
04:57:42|42745.88
04:57:42|42745.88
04:57:44|42745.88
04:57:44|42745.88
04:57:46|42745.88
04:57:46|42745.88
04:57:48|42745.88
04:57:49|42745.88
04:57:49|42745.88
04:57:50|42745.88
04:57:51|42745.88
04:57:52|42745.88
04:57:54|42745.88
04:57:54|42745.88
04:57:55|42745.88
04:57:56|42745.88
04:57:58|42745.88
04:57:59|42745.88
04:57:59|42745.88
04:58:00|42745.88
04:58:01|42745.88
04:58:02|42745.88
04:58:04|42745.88
04:58:04|42745.88
04:58:06|42745.88
04:58:08|42745.88
04:58:09|42745.88
04:58:09|42745.88
04:58:11|42745.88
04:58:13|42745.88
04:58:13|42745.88
04:58:14|42745.88
04:58:16|42745.88
04:58:16|42745.88
04:58:19|42745.88
04:58:20|42745.88
04:58:20|42745.88
04:58:21|42745.88
04:58:23|42745.88
04:58:24|42745.88
04:58:25|42741.9
04:58:26|42741.9
04:58:27|42741.9
04:58:28|42741.9
04:58:29|42741.9
04:58:30|42741.9
04:58:31|42741.9
04:58:32|42741.9
04:58:33|42741.9
04:58:34|42741.9
04:58:35|42741.9
04:58:37|42741.9
04:58:37|42741.9
04:58:38|42741.9
04:58:39|42741.9
04:58:40|42744.03
04:58:42|42744.03
04:58:42|42744.03
04:58:43|42744.03
04:58:45|42744.03
04:58:46|42744.03
04:58:47|42744.03
04:58:47|42744.03
04:58:48|42744.03
04:58:50|42744.03
04:58:51|42744.03
04:58:51|42744.03
04:58:53|42744.03
04:58:53|42744.03
04:58:54|42744.03
04:58:56|42744.03
04:58:56|42744.03
04:58:57|42744.03
04:58:59|42744.03
04:59:00|42745.51
04:59:01|42745.51
04:59:01|42746.58
04:59:03|42746.58
04:59:04|42746.58
04:59:05|42746.58
04:59:07|42746.58
04:59:08|42746.58
04:59:10|42747.63
04:59:11|42747.63
04:59:12|42747.63
04:59:13|42747.63
04:59:14|42747.63
04:59:15|42747.63
04:59:16|42746.15
04:59:17|42746.15
04:59:18|42746.15
04:59:19|42746.15
04:59:20|42746.15
04:59:21|42758.07
04:59:22|42758.07
04:59:23|42758.07
04:59:24|42763.22
04:59:24|42746.53
04:59:26|42746.53
04:59:27|42746.53
04:59:28|42745.8
04:59:28|42745.8
04:59:30|42745.8
04:59:31|42745.8
04:59:32|42745.8
04:59:33|42745.8
04:59:34|42745.8
04:59:35|42745.8
04:59:36|42745.8
04:59:37|42745.8
04:59:38|42745.8
04:59:39|42745.8
04:59:40|42744.39
04:59:41|42733.68
04:59:41|42733.68
04:59:43|42733.68
04:59:44|42733.68
04:59:45|42733.68
04:59:46|42733.68
04:59:47|42733.68
04:59:48|42733.68
04:59:49|42733.68
04:59:50|42733.68
04:59:51|42733.68
04:59:52|42742.87
04:59:53|42742.87
04:59:54|42742.87
04:59:55|42742.87
04:59:56|42751.34
04:59:57|42751.34
04:59:58|42751.34
04:59:59|42751.34
05:00:00|42751.34
05:00:01|42751.34
05:00:02|42749.64
05:00:03|42748.19
05:00:05|42748.19
05:00:06|42748.19
05:00:07|42748.19
05:00:08|42748.19
05:00:09|42748.19
05:00:10|42751.33
05:00:11|42751.33
05:00:12|42751.33
05:00:14|42751.33
05:00:14|42751.33
05:00:15|42751.33
05:00:16|42751.33
05:00:17|42751.33
05:00:19|42751.33
05:00:19|42751.33
05:00:21|42751.33
05:00:22|42751.33
05:00:23|42751.33
05:00:25|42751.33
05:00:25|42751.33
05:00:26|42751.33
05:00:28|42751.33
05:00:28|42751.33
05:00:29|42751.33
05:00:31|42751.33
05:00:31|42751.33
05:00:33|42750.91
05:00:33|42750.91
05:00:35|42750.91
05:00:35|42750.91
05:00:37|42750.91
05:00:37|42750.91
05:00:38|42750.91
05:00:40|42750.91
05:00:41|42750.91
05:00:41|42750.91
05:00:42|42750.91
05:00:44|42750.91
05:00:45|42750.91
05:00:46|42750.91
05:00:46|42750.91
05:00:48|42750.91
05:00:49|42750.91
05:00:50|42750.91
05:00:51|42750.91
05:00:52|42750.91
05:00:53|42750.91
05:00:54|42750.91
05:00:55|42750.8
05:00:56|42750.8
05:00:57|42750.8
05:00:58|42750.8
05:00:59|42750.8
05:01:00|42750.8
05:01:01|42750.8
05:01:02|42750.8
05:01:04|42750.8
05:01:04|42750.8
05:01:06|42750.8
05:01:06|42750.8
05:01:07|42750.8
05:01:08|42750.8
05:01:10|42750.8
05:01:11|42750.8
05:01:12|42750.8
05:01:13|42750.8
05:01:14|42750.8
05:01:15|42750.8
05:01:17|42750.8
05:01:18|42750.8
05:01:18|42750.8
05:01:20|42750.8
05:01:21|42750.8
05:01:22|42750.8
05:01:23|42750.8
05:01:24|42750.8
05:01:25|42750.8
05:01:26|42750.8
05:01:27|42750.8
05:01:27|42750.8
05:01:29|42750.8
05:01:30|42750.8
05:01:32|42750.8
05:01:32|42750.8
05:01:33|42750.8
05:01:34|42750.8
05:01:35|42750.8
05:01:36|42750.8
05:01:37|42750.8
05:01:38|42750.8
05:01:39|42750.8
05:01:40|42750.8
05:01:42|42750.8
05:01:42|42750.8
05:01:43|42750.8
05:01:45|42750.8
05:01:46|42750.8
05:01:47|42750.8
05:01:48|42750.8
05:01:49|42750.8
05:01:50|42750.8
05:01:51|42750.8
05:01:52|42750.8
05:01:53|42750.8
05:01:54|42750.8
05:01:55|42750.8
05:01:56|42750.8
05:01:57|42750.8
05:01:58|42750.8
05:01:59|42750.8
05:02:00|42750.8
05:02:01|42750.8
05:02:02|42750.8
05:02:03|42750.8
05:02:04|42750.8
05:02:05|42750.8
05:02:06|42750.8
05:02:07|42750.8
05:02:09|42750.8
05:02:09|42750.8
05:02:11|42750.8
05:02:13|42750.8
05:02:13|42750.8
05:02:15|42750.8
05:02:16|42750.8
05:02:17|42750.8
05:02:18|42750.8
05:02:19|42750.8
05:02:20|42755.02
05:02:21|42755.02
05:02:22|42755.02
05:02:23|42755.02
05:02:24|42755.02
05:02:25|42755.02
05:02:26|42755.02
05:02:27|42755.02
05:02:28|42755.02
05:02:29|42755.02
05:02:30|42755.02
05:02:31|42755.02
05:02:32|42755.02
05:02:33|42755.02
05:02:34|42755.02
05:02:35|42755.02
05:02:36|42755.02
05:02:37|42755.02
05:02:38|42755.02
05:02:39|42755.02
05:02:40|42755.02
05:02:41|42755.02
05:02:43|42755.02
05:02:43|42755.02
05:02:45|42755.02
05:02:46|42755.02
05:02:47|42755.02
05:02:48|42755.02
05:02:49|42755.02
05:02:51|42755.02
05:02:51|42755.02
05:02:52|42755.02
05:02:53|42755.02
05:02:54|42755.02
05:02:56|42755.02
05:02:57|42755.02
05:02:57|42755.02
05:02:58|42755.02
05:02:59|42755.02
05:03:00|42755.02
05:03:01|42755.02
05:03:02|42755.02
05:03:04|42755.02
05:03:04|42755.02
05:03:05|42755.02
05:03:06|42755.02
05:03:07|42755.02
05:03:08|42755.02
05:03:09|42755.02
05:03:11|42755.02
05:03:12|42755.02
05:03:13|42755.02
05:03:14|42755.02
05:03:15|42755.02
05:03:16|42755.02
05:03:18|42755.02
05:03:20|42755.02
05:03:20|42755.02
05:03:21|42755.02
05:03:22|42755.02
05:03:23|42755.02
05:03:24|42755.02
05:03:26|42755.02
05:03:26|42755.02
05:03:27|42755.02
05:03:28|42755.02
05:03:29|42755.02
05:03:32|42755.02
05:03:32|42755.02
05:03:33|42755.02
05:03:34|42755.43
05:03:35|42755.43
05:03:36|42755.43
05:03:38|42755.43
05:03:38|42755.43
05:03:39|42755.43
05:03:40|42755.43
05:03:41|42755.43
05:03:43|42755.43
05:03:43|42755.43
05:03:44|42755.43
05:03:45|42755.43
05:03:46|42755.43
05:03:47|42755.43
05:03:48|42755.43
05:03:49|42755.43
05:03:50|42755.43
05:03:52|42755.43
05:03:52|42755.43
05:03:54|42755.43
05:03:55|42755.43
05:03:56|42755.43
05:03:57|42755.43
05:03:58|42755.43
05:03:59|42755.43
05:04:00|42755.43
05:04:01|42755.43
05:04:02|42755.43
05:04:03|42755.43
05:04:04|42755.43
05:04:05|42755.43
05:04:06|42755.43
05:04:07|42755.43
05:04:08|42755.43
05:04:09|42755.43
05:04:11|42755.43
05:04:11|42755.43
05:04:12|42755.43
05:04:14|42755.43
05:04:16|42755.43
05:04:16|42755.43
05:04:19|42755.43
05:04:19|42755.43
05:04:20|42755.43
05:04:21|42755.43
05:04:22|42755.43
05:04:23|42755.43
05:04:24|42755.43
05:04:25|42755.43
05:04:27|42755.43
05:04:27|42755.43
05:04:28|42755.43
05:04:29|42755.43
05:04:30|42755.43
05:04:31|42755.43
05:04:32|42755.43
05:04:34|42755.43
05:04:35|42755.43
05:04:36|42755.43
05:04:37|42755.43
05:04:38|42755.43
05:04:39|42755.43
05:04:40|42755.43
05:04:41|42755.43
05:04:41|42755.43
05:04:44|42755.43
05:04:44|42755.43
05:04:45|42755.43
05:04:46|42755.43
05:04:47|42755.43
05:04:48|42755.43
05:04:49|42755.43
05:04:50|42755.43
05:04:51|42755.43
05:04:52|42755.43
05:04:53|42755.43
05:04:54|42755.43
05:04:55|42755.43
05:04:56|42755.43
05:04:57|42755.43
05:04:58|42755.43
05:04:59|42755.43
05:05:00|42755.43
05:05:01|42755.43
05:05:02|42755.43
05:05:03|42755.43
05:05:04|42755.43
05:05:05|42755.43
05:05:06|42755.43
05:05:07|42755.42
05:05:08|42755.42
05:05:09|42755.42
05:05:10|42755.42
05:05:12|42755.42
05:05:13|42755.42
05:05:14|42755.42
05:05:15|42747.94
05:05:16|42742.39
05:05:17|42744.03
05:05:19|42743.2
05:05:19|42743.2
05:05:21|42743.2
05:05:22|42743.2
05:05:23|42743.2
05:05:24|42745.35
05:05:25|42745.35
05:05:26|42745.35
05:05:27|42745.71
05:05:28|42745.71
05:05:29|42745.71
05:05:30|42745.71
05:05:31|42745.71
05:05:32|42745.71
05:05:33|42745.71
05:05:34|42745.71
05:05:35|42745.71
05:05:36|42745.71
05:05:36|42745.71
05:05:38|42745.71
05:05:38|42745.71
05:05:39|42747.57
05:05:41|42747.57
05:05:42|42745.47
05:05:43|42745.47
05:05:44|42745.47
05:05:45|42745.47
05:05:46|42745.47
05:05:46|42745.47
05:05:48|42745.47
05:05:49|42745.47
05:05:50|42745.47
05:05:51|42745.47
05:05:52|42745.47
05:05:52|42748.21
05:05:54|42748.21
05:05:55|42748.21
05:05:56|42748.21
05:05:57|42748.21
05:05:58|42748.21
05:05:59|42748.21
05:06:00|42745.53
05:06:02|42745.53
05:06:02|42745.53
05:06:03|42745.53
05:06:04|42745.53
05:06:06|42745.53
05:06:07|42746.06
05:06:08|42746.06
05:06:09|42746.06
05:06:10|42746.06
05:06:11|42746.06
05:06:12|42746.06
05:06:14|42746.06
05:06:14|42746.06
05:06:16|42746.06
05:06:17|42746.06
05:06:18|42748.2
05:06:20|42748.22
05:06:21|42748.22
05:06:22|42748.22
05:06:23|42748.22
05:06:24|42748.22
05:06:25|42748.22
05:06:26|42748.22
05:06:27|42748.22
05:06:28|42748.22
05:06:29|42748.22
05:06:30|42748.22
05:06:31|42748.22
05:06:32|42748.22
05:06:33|42748.22
05:06:34|42748.22
05:06:35|42748.22
05:06:36|42748.22
05:06:37|42748.22
05:06:38|42748.22
05:06:39|42748.22
05:06:40|42748.22
05:06:41|42748.22
05:06:42|42757.19
05:06:43|42757.19
05:06:44|42757.19
05:06:45|42757.19
05:06:46|42757.19
05:06:47|42757.19
05:06:48|42757.19
05:06:49|42757.19
05:06:50|42757.19
05:06:51|42757.19
05:06:52|42757.19
05:06:53|42757.19
05:06:55|42757.19
05:06:55|42757.19
05:06:56|42757.19
05:06:58|42751.19
05:06:59|42753.56
05:07:00|42753.56
05:07:01|42753.56
05:07:02|42753.56
05:07:03|42753.56
05:07:04|42753.56
05:07:05|42753.56
05:07:06|42757.19
05:07:07|42751.79
05:07:08|42751.79
05:07:10|42751.79
05:07:10|42751.79
05:07:11|42751.79
05:07:13|42755.61
05:07:15|42755.61
05:07:17|42757.4
05:07:18|42757.4
05:07:18|42757.4
05:07:19|42757.4
05:07:20|42757.4
05:07:21|42757.4
05:07:23|42760.23
05:07:24|42760.97
05:07:24|42760.97
05:07:25|42760.97
05:07:26|42760.97
05:07:27|42772.3
05:07:29|42772.3
05:07:29|42772.3
05:07:31|42773.77
05:07:31|42773.77
05:07:33|42773.77
05:07:33|42773.77
05:07:35|42773.77
05:07:36|42773.77
05:07:37|42771.56
05:07:38|42771.56
05:07:38|42771.56
05:07:40|42771.56
05:07:41|42771.56
05:07:42|42771.56
05:07:43|42771.56
05:07:43|42782.63
05:07:44|42782.63
05:07:47|42787.53
05:07:47|42787.53
05:07:48|42787.53
05:07:49|42785.09
05:07:50|42785.09
05:07:51|42785.09
05:07:53|42783.62
05:07:53|42783.62
05:07:54|42783.62
05:07:55|42783.62
05:07:56|42785.
05:07:57|42785.
05:07:58|42785.
05:07:59|42785.
05:08:00|42785.
05:08:01|42785.
05:08:02|42785.
05:08:03|42785.
05:08:05|42785.
05:08:05|42785.
05:08:07|42783.76
05:08:09|42783.76
05:08:10|42783.76
05:08:11|42783.76
05:08:11|42783.76
05:08:13|42783.76
05:08:15|42783.76
05:08:16|42783.76
05:08:17|42783.76
05:08:19|42785.1
05:08:19|42785.1
05:08:21|42785.1
05:08:21|42785.1
05:08:22|42785.1
05:08:23|42785.1
05:08:25|42785.1
05:08:26|42785.1
05:08:27|42783.77
05:08:28|42783.77
05:08:30|42783.77
05:08:30|42783.77
05:08:31|42783.77
05:08:32|42783.77
05:08:33|42783.77
05:08:34|42783.77
05:08:35|42783.77
05:08:37|42783.77
05:08:37|42783.77
05:08:38|42784.
05:08:39|42784.
05:08:40|42784.
05:08:42|42784.
05:08:43|42784.
05:08:43|42784.
05:08:44|42784.
05:08:46|42784.
05:08:47|42784.
05:08:48|42784.
05:08:48|42784.
05:08:50|42784.
05:08:51|42784.
05:08:52|42784.92
05:08:53|42784.92
05:08:54|42784.92
05:08:54|42784.92
05:08:56|42784.92
05:08:57|42784.92
05:08:58|42784.92
05:08:58|42784.01
05:09:00|42784.01
05:09:01|42784.01
05:09:01|42784.01
05:09:03|42784.01
05:09:04|42784.01
05:09:05|42784.01
05:09:06|42784.01
05:09:07|42779.74
05:09:08|42779.74
05:09:09|42779.74
05:09:10|42781.87
05:09:11|42781.87
05:09:12|42781.87
05:09:13|42781.87
05:09:14|42781.87
05:09:16|42781.87
05:09:17|42781.87
05:09:18|42781.87
05:09:20|42781.87
05:09:20|42781.87
05:09:22|42781.87
05:09:24|42781.87
05:09:25|42781.87
05:09:26|42781.87
05:09:27|42781.87
05:09:28|42781.87
05:09:29|42782.49
05:09:30|42782.49
05:09:31|42782.49
05:09:32|42782.49
05:09:33|42782.49
05:09:34|42782.49
05:09:35|42782.49
05:09:37|42782.49
05:09:37|42782.49
05:09:38|42782.49
05:09:39|42782.49
05:09:40|42782.49
05:09:41|42782.49
05:09:42|42782.49
05:09:43|42782.49
05:09:44|42782.49
05:09:45|42782.49
05:09:46|42782.49
05:09:47|42782.49
05:09:48|42782.49
05:09:49|42782.49
05:09:50|42782.49
05:09:51|42782.49
05:09:52|42782.49
05:09:53|42785.88
05:09:54|42788.84
05:09:55|42787.68
05:09:56|42786.91
05:09:57|42786.91
05:09:58|42786.91
05:10:00|42786.91
05:10:00|42786.91
05:10:02|42788.3
05:10:03|42787.84
05:10:04|42786.97
05:10:05|42786.97
05:10:06|42786.97
05:10:06|42786.97
05:10:08|42783.18
05:10:09|42783.18
05:10:10|42783.18
05:10:11|42783.18
05:10:12|42783.18
05:10:13|42783.18
05:10:13|42783.18
05:10:15|42785.03
05:10:17|42785.03
05:10:18|42785.03
05:10:19|42785.03
05:10:20|42785.03
05:10:21|42785.03
05:10:22|42785.03
05:10:22|42785.03
05:10:24|42785.03
05:10:25|42785.03
05:10:26|42785.03
05:10:27|42785.03
05:10:29|42785.03
05:10:29|42785.03
05:10:30|42785.03
05:10:31|42785.03
05:10:33|42789.15
05:10:34|42789.15
05:10:35|42789.15
05:10:36|42789.15
05:10:37|42783.18
05:10:38|42783.18
05:10:39|42783.18
05:10:40|42783.18
05:10:40|42783.18
05:10:41|42783.18
05:10:43|42783.18
05:10:43|42783.18
05:10:45|42783.18
05:10:45|42783.18
05:10:47|42783.18
05:10:48|42783.18
05:10:49|42783.18
05:10:50|42783.18
05:10:51|42783.18
05:10:52|42783.18
05:10:53|42783.18
05:10:54|42785.68
05:10:55|42785.68
05:10:56|42785.68
05:10:57|42785.68
05:10:58|42785.68
05:10:59|42785.68
05:11:00|42785.68
05:11:01|42785.68
05:11:02|42785.68
05:11:03|42787.98
05:11:04|42787.98
05:11:05|42787.98
05:11:06|42787.98
05:11:07|42783.31
05:11:09|42783.31
05:11:09|42783.31
05:11:10|42783.31
05:11:11|42783.31
05:11:12|42783.31
05:11:14|42783.31
05:11:14|42783.31
05:11:15|42783.31
05:11:17|42783.31
05:11:19|42787.97
05:11:21|42787.97
05:11:22|42785.61
05:11:23|42785.67
05:11:24|42785.67
05:11:26|42785.67
05:11:27|42787.74
05:11:28|42787.74
05:11:29|42787.74
05:11:30|42787.74
05:11:31|42787.74
05:11:33|42787.74
05:11:34|42787.74
05:11:34|42787.74
05:11:36|42787.74
05:11:37|42787.74
05:11:37|42787.74
05:11:39|42787.74
05:11:40|42787.74
05:11:41|42787.74
05:11:42|42787.74
05:11:43|42786.47
05:11:44|42786.53
05:11:45|42786.53
05:11:46|42786.53
05:11:47|42787.
05:11:48|42787.
05:11:49|42787.
05:11:50|42787.
05:11:51|42787.
05:11:52|42787.
05:11:53|42787.
05:11:54|42787.
05:11:55|42787.
05:11:56|42787.
05:11:57|42787.24
05:11:58|42787.24
05:11:59|42787.24
05:12:00|42787.24
05:12:02|42787.24
05:12:02|42787.24
05:12:04|42787.24
05:12:05|42787.24
05:12:05|42787.24
05:12:07|42787.24
05:12:07|42786.56
05:12:09|42786.76
05:12:10|42784.48
05:12:12|42774.87
05:12:12|42774.87
05:12:13|42774.87
05:12:15|42774.87
05:12:15|42774.87
05:12:16|42774.87
05:12:18|42776.85
05:12:20|42776.85
05:12:21|42776.85
05:12:23|42776.85
05:12:24|42776.85
05:12:25|42776.85
05:12:27|42776.85
05:12:28|42776.85
05:12:29|42776.85
05:12:31|42776.85
05:12:31|42776.85
05:12:32|42777.65
05:12:33|42777.65
05:12:34|42777.65
05:12:35|42777.65
05:12:36|42777.65
05:12:37|42777.65
05:12:38|42777.65
05:12:39|42777.65
05:12:40|42777.65
05:12:42|42777.65
05:12:42|42777.65
05:12:43|42777.65
05:12:44|42777.65
05:12:45|42777.66
05:12:46|42777.66
05:12:47|42778.04
05:12:48|42778.04
05:12:49|42778.04
05:12:50|42777.76
05:12:51|42777.76
05:12:52|42777.76
05:12:53|42777.76
05:12:54|42777.76
05:12:55|42777.76
05:12:56|42777.76
05:12:57|42777.76
05:12:58|42777.76
05:12:59|42777.76
05:13:00|42777.76
05:13:01|42777.76
05:13:02|42777.76
05:13:03|42777.76
05:13:04|42777.76
05:13:05|42777.76
05:13:06|42777.76
05:13:07|42774.71
05:13:08|42774.71
05:13:09|42774.71
05:13:10|42774.71
05:13:11|42774.71
05:13:12|42774.71
05:13:13|42774.71
05:13:14|42774.71
05:13:15|42774.71
05:13:16|42774.71
05:13:17|42774.71
05:13:19|42774.71
05:13:21|42779.13
05:13:21|42779.13
05:13:23|42779.13
05:13:24|42779.13
05:13:25|42779.13
05:13:26|42779.13
05:13:27|42779.13
05:13:29|42779.12
05:13:30|42779.12
05:13:31|42779.12
05:13:33|42779.12
05:13:34|42779.12
05:13:35|42779.12
05:13:36|42779.12
05:13:37|42779.12
05:13:38|42779.12
05:13:39|42779.12
05:13:40|42779.12
05:13:41|42779.12
05:13:42|42779.12
05:13:43|42779.12
05:13:44|42779.12
05:13:45|42779.12
05:13:46|42779.12
05:13:47|42779.12
05:13:48|42779.12
05:13:49|42779.12
05:13:50|42779.12
05:13:51|42779.12
05:13:52|42774.75
05:13:54|42774.75
05:13:54|42774.75
05:13:55|42774.75
05:13:57|42774.75
05:13:58|42774.75
05:13:58|42779.13
05:14:00|42779.13
05:14:01|42779.13
05:14:02|42779.13
05:14:02|42779.13
05:14:03|42779.13
05:14:04|42779.13
05:14:05|42779.13
05:14:06|42779.13
05:14:08|42774.85
05:14:08|42774.85
05:14:09|42774.85
05:14:11|42774.85
05:14:12|42774.85
05:14:12|42774.85
05:14:13|42774.85
05:14:14|42774.85
05:14:15|42774.85
05:14:16|42774.84
05:14:17|42774.84
05:14:19|42774.84
05:14:19|42774.84
05:14:20|42774.84
05:14:21|42774.84
05:14:23|42774.84
05:14:23|42774.84
05:14:25|42774.84
05:14:26|42774.84
05:14:27|42774.84
05:14:28|42774.84
05:14:29|42774.84
05:14:30|42774.84
05:14:31|42774.84
05:14:32|42774.84
05:14:33|42774.84
05:14:34|42774.84
05:14:35|42774.84
05:14:36|42774.84
05:14:37|42774.84
05:14:38|42774.84
05:14:39|42774.84
05:14:40|42774.84
05:14:41|42774.84
05:14:42|42770.56
05:14:43|42763.59
05:14:45|42747.1
05:14:45|42747.1
05:14:48|42765.71
05:14:48|42767.01
05:14:49|42767.01
05:14:51|42767.01
05:14:51|42767.01
05:14:52|42767.01
05:14:53|42767.01
05:14:54|42767.01
05:14:55|42767.01
05:14:57|42764.93
05:14:58|42764.93
05:14:59|42764.93
05:15:00|42764.93
05:15:01|42764.93
05:15:02|42764.93
05:15:03|42764.93
05:15:04|42764.93
05:15:06|42762.17
05:15:06|42762.17
05:15:07|42762.17
05:15:08|42762.17
05:15:09|42762.17
05:15:10|42762.17
05:15:11|42763.58
05:15:12|42763.58
05:15:13|42763.58
05:15:14|42763.58
05:15:15|42763.58
05:15:16|42763.58
05:15:17|42763.58
05:15:18|42763.58
05:15:20|42763.58
05:15:21|42763.58
05:15:21|42762.16
05:15:24|42762.16
05:15:24|42762.16
05:15:25|42762.16
05:15:26|42762.16
05:15:27|42762.16
05:15:28|42762.16
05:15:29|42762.16
05:15:31|42762.16
05:15:31|42762.16
05:15:32|42762.16
05:15:33|42762.16
05:15:34|42762.16
05:15:35|42763.81
05:15:36|42763.81
05:15:37|42763.81
05:15:38|42763.81
05:15:39|42763.81
05:15:40|42763.81
05:15:41|42763.81
05:15:42|42763.81
05:15:43|42763.81
05:15:45|42763.81
05:15:45|42763.81
05:15:46|42763.81
05:15:47|42763.81
05:15:48|42763.81
05:15:50|42763.81
05:15:51|42763.81
05:15:52|42763.81
05:15:53|42763.81
05:15:54|42763.81
05:15:55|42763.81
05:15:56|42763.81
05:15:58|42763.81
05:15:59|42763.81
05:16:00|42763.81
05:16:00|42763.81
05:16:02|42763.81
05:16:03|42763.81
05:16:04|42763.81
05:16:04|42763.81
05:16:05|42763.81
05:16:07|42763.81
05:16:07|42763.81
05:16:08|42763.81
05:16:09|42763.81
05:16:10|42763.81
05:16:11|42763.81
05:16:13|42763.81
05:16:14|42763.81
05:16:15|42763.81
05:16:16|42763.81
05:16:17|42763.81
05:16:18|42763.81
05:16:19|42763.81
05:16:20|42763.81
05:16:21|42763.81
05:16:22|42763.81
05:16:24|42763.81
05:16:25|42763.81
05:16:26|42763.81
05:16:27|42763.81
05:16:28|42763.81
05:16:29|42763.81
05:16:31|42763.81
05:16:31|42763.81
05:16:33|42763.81
05:16:33|42763.81
05:16:35|42763.81
05:16:35|42763.81
05:16:37|42763.81
05:16:37|42763.81
05:16:39|42763.81
05:16:39|42761.33
05:16:41|42761.33
05:16:42|42761.33
05:16:43|42761.33
05:16:43|42761.33
05:16:45|42761.33
05:16:46|42761.33
05:16:47|42761.33
05:16:48|42761.33
05:16:49|42761.33
05:16:50|42761.33
05:16:51|42761.33
05:16:52|42761.33
05:16:53|42761.33
05:16:54|42761.33
05:16:55|42761.33
05:16:57|42761.33
05:16:58|42761.33
05:16:59|42761.33
05:16:59|42769.43
05:17:01|42772.42
05:17:01|42772.42
05:17:02|42772.42
05:17:03|42772.42
05:17:05|42772.42
05:17:05|42772.42
05:17:06|42772.42
05:17:07|42772.42
05:17:09|42772.42
05:17:09|42772.42
05:17:10|42772.42
05:17:12|42772.42
05:17:13|42772.42
05:17:13|42772.42
05:17:14|42772.42
05:17:15|42772.42
05:17:16|42772.42
05:17:17|42772.42
05:17:18|42770.87
05:17:20|42770.87
05:17:20|42770.87
05:17:21|42770.87
05:17:23|42770.87
05:17:24|42770.87
05:17:26|42770.87
05:17:27|42770.87
05:17:29|42770.87
05:17:30|42770.87
05:17:30|42770.87
05:17:32|42770.87
05:17:34|42761.34
05:17:34|42761.34
05:17:35|42761.34
05:17:36|42761.34
05:17:37|42762.07
05:17:38|42762.07
05:17:39|42762.07
05:17:40|42762.07
05:17:41|42762.07
05:17:42|42762.07
05:17:43|42762.07
05:17:44|42762.07
05:17:45|42762.07
05:17:46|42762.07
05:17:47|42771.47
05:17:48|42771.02
05:17:49|42771.02
05:17:50|42769.49
05:17:51|42769.49
05:17:52|42769.49
05:17:53|42769.49
05:17:54|42769.49
05:17:55|42769.49
05:17:56|42769.49
05:17:57|42769.49
05:17:59|42769.49
05:17:59|42769.49
05:18:00|42769.13
05:18:02|42769.13
05:18:03|42769.13
05:18:04|42769.13
05:18:05|42769.13
05:18:06|42769.13
05:18:07|42769.13
05:18:08|42769.13
05:18:08|42769.13
05:18:09|42769.13
05:18:11|42769.13
05:18:12|42769.13
05:18:12|42769.13
05:18:13|42769.13
05:18:16|42765.88
05:18:16|42765.88
05:18:17|42765.88
05:18:18|42765.88
05:18:19|42765.88
05:18:20|42765.88
05:18:21|42765.88
05:18:22|42765.88
05:18:23|42765.88
05:18:24|42765.88
05:18:26|42765.88
05:18:27|42765.88
05:18:28|42765.88
05:18:29|42765.88
05:18:30|42765.88
05:18:30|42765.88
05:18:32|42765.88
05:18:32|42765.88
05:18:35|42765.88
05:18:35|42765.88
05:18:36|42765.88
05:18:37|42765.88
05:18:38|42765.88
05:18:40|42765.88
05:18:41|42765.88
05:18:42|42765.88
05:18:43|42771.02
05:18:44|42771.02
05:18:45|42771.02
05:18:46|42771.29
05:18:46|42771.29
05:18:47|42771.29
05:18:49|42771.29
05:18:50|42771.29
05:18:51|42771.29
05:18:52|42771.29
05:18:52|42771.29
05:18:54|42771.29
05:18:55|42771.29
05:18:56|42771.29
05:18:57|42771.29
05:18:58|42771.29
05:18:59|42771.29
05:18:59|42771.29
05:19:01|42771.29
05:19:02|42771.29
05:19:04|42771.29
05:19:04|42771.29
05:19:05|42771.29
05:19:06|42771.29
05:19:07|42771.29
05:19:08|42771.29
05:19:09|42771.29
05:19:10|42779.13
05:19:11|42779.13
05:19:12|42779.13
05:19:13|42779.13
05:19:14|42779.13
05:19:16|42779.13
05:19:17|42779.13
05:19:17|42779.13
05:19:19|42779.13
05:19:20|42779.13
05:19:20|42779.13
05:19:22|42779.13
05:19:23|42779.13
05:19:24|42779.13
05:19:24|42779.13
05:19:27|42779.13
05:19:28|42779.13
05:19:28|42779.13
05:19:30|42779.13
05:19:31|42779.13
05:19:32|42779.13
05:19:33|42779.13
05:19:33|42779.13
05:19:36|42779.13
05:19:37|42779.14
05:19:39|42787.75
05:19:39|42787.75
05:19:41|42784.95
05:19:42|42784.95
05:19:43|42784.95
05:19:43|42784.95
05:19:45|42784.95
05:19:46|42784.95
05:19:46|42784.95
05:19:47|42784.95
05:19:49|42784.95
05:19:50|42784.95
05:19:51|42784.95
05:19:52|42784.96
05:19:52|42784.96
05:19:54|42784.96
05:19:54|42784.96
05:19:56|42784.96
05:19:56|42784.96
05:19:58|42784.96
05:19:58|42784.96
05:20:00|42784.96
05:20:01|42784.96
05:20:02|42784.96
05:20:03|42784.96
05:20:03|42784.96
05:20:04|42784.96
05:20:05|42784.96
05:20:06|42784.96
05:20:07|42784.96
05:20:08|42784.96
05:20:10|42784.96
05:20:10|42784.96
05:20:11|42784.96
05:20:12|42784.96
05:20:14|42784.96
05:20:14|42784.96
05:20:15|42784.96
05:20:17|42784.96
05:20:17|42789.25
05:20:18|42789.25
05:20:19|42788.93
05:20:20|42788.93
05:20:21|42788.93
05:20:22|42788.93
05:20:24|42788.93
05:20:24|42788.93
05:20:26|42788.93
05:20:27|42788.93
05:20:28|42788.93
05:20:29|42788.93
05:20:30|42788.93
05:20:31|42788.93
05:20:33|42788.93
05:20:34|42788.93
05:20:35|42788.93
05:20:36|42788.93
05:20:37|42788.93
05:20:37|42788.93
05:20:38|42788.93
05:20:40|42788.93
05:20:41|42788.93
05:20:42|42788.93
05:20:42|42788.93
05:20:43|42783.04
05:20:44|42781.99
05:20:45|42762.85
05:20:46|42762.85
05:20:47|42760.23
05:20:48|42765.73
05:20:49|42765.73
05:20:50|42790.51
05:20:51|42806.64
05:20:52|42806.64
05:20:54|42806.64
05:20:54|42811.3
05:20:56|42811.3
05:20:56|42811.3
05:20:57|42811.3
05:20:58|42811.3
05:21:00|42807.29
05:21:01|42807.29
05:21:02|42804.29
05:21:03|42801.75
05:21:04|42801.75
05:21:05|42801.75
05:21:06|42801.75
05:21:07|42794.2
05:21:08|42794.2
05:21:09|42794.2
05:21:10|42794.2
05:21:11|42794.2
05:21:12|42794.2
05:21:13|42794.2
05:21:15|42763.56
05:21:15|42763.56
05:21:16|42763.56
05:21:17|42763.56
05:21:18|42763.56
05:21:20|42776.22
05:21:21|42776.22
05:21:22|42776.22
05:21:23|42770.63
05:21:24|42768.93
05:21:24|42760.66
05:21:26|42760.51
05:21:27|42760.51
05:21:28|42760.51
05:21:29|42760.51
05:21:30|42755.63
05:21:31|42755.63
05:21:32|42750.49
05:21:34|42750.49
05:21:35|42750.49
05:21:35|42750.49
05:21:36|42750.49
05:21:38|42750.49
05:21:38|42750.49
05:21:39|42750.49
05:21:41|42750.49
05:21:41|42750.49
05:21:43|42750.49
05:21:43|42750.49
05:21:44|42750.49
05:21:45|42750.49
05:21:47|42750.49
05:21:47|42750.49
05:21:49|42750.49
05:21:49|42750.49
05:21:50|42750.49
05:21:51|42750.49
05:21:52|42750.49
05:21:53|42750.49
05:21:55|42750.49
05:21:55|42750.49
05:21:56|42750.49
05:21:58|42750.49
05:21:58|42750.49
05:21:59|42750.49
05:22:00|42750.49
05:22:01|42750.49
05:22:03|42750.49
05:22:03|42750.49
05:22:05|42750.49
05:22:06|42739.57
05:22:07|42737.96
05:22:08|42737.96
05:22:09|42737.96
05:22:10|42737.96
05:22:11|42737.96
05:22:12|42737.96
05:22:13|42737.96
05:22:14|42737.96
05:22:15|42737.96
05:22:16|42737.96
05:22:17|42737.96
05:22:18|42737.96
05:22:19|42737.96
05:22:20|42737.96
05:22:21|42737.96
05:22:22|42737.96
05:22:23|42737.96
05:22:24|42737.96
05:22:25|42737.96
05:22:26|42737.96
05:22:27|42737.96
05:22:29|42737.96
05:22:30|42737.96
05:22:30|42737.96
05:22:31|42737.96
05:22:33|42737.96
05:22:34|42737.96
05:22:35|42737.96
05:22:37|42737.96
05:22:38|42737.96
05:22:39|42737.96
05:22:40|42737.96
05:22:41|42737.96
05:22:41|42737.96
05:22:43|42737.96
05:22:44|42741.62
05:22:45|42741.62
05:22:46|42737.95
05:22:47|42727.98
05:22:48|42726.76
05:22:49|42726.77
05:22:50|42726.77
05:22:51|42726.77
05:22:51|42726.77
05:22:53|42726.47
05:22:54|42726.47
05:22:55|42726.47
05:22:56|42726.47
05:22:57|42728.41
05:22:58|42728.41
05:22:59|42728.41
05:22:59|42728.41
05:23:00|42728.41
05:23:01|42728.41
05:23:03|42728.41
05:23:04|42725.25
05:23:06|42717.99
05:23:06|42717.99
05:23:07|42717.99
05:23:08|42717.99
05:23:09|42717.99
05:23:10|42717.99
05:23:11|42717.99
05:23:12|42717.99
05:23:13|42717.99
05:23:14|42720.96
05:23:15|42720.17
05:23:16|42719.39
05:23:17|42719.39
05:23:18|42726.07
05:23:19|42726.07
05:23:20|42726.07
05:23:21|42726.07
05:23:22|42726.07
05:23:23|42726.07
05:23:24|42726.07
05:23:25|42726.07
05:23:26|42726.07
05:23:27|42726.07
05:23:28|42724.9
05:23:29|42724.9
05:23:31|42724.9
05:23:32|42724.9
05:23:34|42724.9
05:23:34|42724.9
05:23:36|42724.9
05:23:36|42724.9
05:23:38|42724.9
05:23:39|42724.9
05:23:40|42721.05
05:23:41|42721.05
05:23:41|42716.5
05:23:43|42716.5
05:23:43|42716.5
05:23:45|42716.5
05:23:45|42716.5
05:23:48|42717.17
05:23:49|42727.
05:23:50|42727.
05:23:51|42727.
05:23:52|42727.
05:23:53|42727.
05:23:53|42727.
05:23:55|42727.
05:23:56|42727.
05:23:57|42727.
05:23:57|42727.
05:23:59|42727.
05:24:00|42727.
05:24:01|42727.
05:24:01|42724.87
05:24:03|42724.87
05:24:04|42724.87
05:24:05|42724.87
05:24:06|42724.87
05:24:07|42724.87
05:24:08|42724.87
05:24:09|42724.87
05:24:10|42722.3
05:24:10|42717.66
05:24:12|42717.66
05:24:12|42716.55
05:24:14|42716.55
05:24:15|42716.55
05:24:16|42716.55
05:24:17|42716.55
05:24:18|42716.55
05:24:19|42716.55
05:24:20|42716.55
05:24:20|42716.55
05:24:21|42716.55
05:24:23|42716.55
05:24:24|42716.55
05:24:25|42716.55
05:24:25|42716.55
05:24:28|42716.55
05:24:28|42716.55
05:24:30|42717.34
05:24:32|42717.34
05:24:33|42717.34
05:24:35|42717.34
05:24:36|42717.34
05:24:36|42717.34
05:24:37|42717.34
05:24:39|42717.34
05:24:39|42717.34
05:24:40|42717.34
05:24:42|42717.34
05:24:43|42717.34
05:24:44|42717.34
05:24:45|42717.34
05:24:46|42717.34
05:24:47|42717.34
05:24:48|42714.87
05:24:49|42714.87
05:24:51|42714.87
05:24:52|42714.87
05:24:52|42714.87
05:24:53|42714.87
05:24:55|42714.87
05:24:55|42714.87
05:24:57|42714.87
05:24:57|42714.87
05:24:58|42714.87
05:24:59|42714.87
05:25:00|42714.87
05:25:02|42714.87
05:25:02|42714.87
05:25:04|42714.28
05:25:05|42714.28
05:25:05|42714.28
05:25:07|42714.28
05:25:07|42721.47
05:25:09|42721.47
05:25:09|42721.47
05:25:11|42721.47
05:25:12|42721.47
05:25:12|42721.47
05:25:14|42721.47
05:25:15|42721.47
05:25:16|42721.47
05:25:17|42721.47
05:25:18|42721.47
05:25:19|42721.47
05:25:20|42721.47
05:25:21|42721.47
05:25:22|42721.47
05:25:23|42721.47
05:25:24|42721.47
05:25:25|42721.47
05:25:26|42721.47
05:25:27|42721.47
05:25:28|42711.39
05:25:29|42711.39
05:25:30|42711.39
05:25:32|42713.8
05:25:32|42713.8
05:25:34|42713.8
05:25:36|42713.8
05:25:37|42713.8
05:25:38|42713.8
05:25:39|42713.8
05:25:40|42713.8
05:25:41|42722.63
05:25:42|42722.63
05:25:43|42719.5
05:25:43|42719.5
05:25:45|42719.51
05:25:46|42719.51
05:25:47|42719.51
05:25:48|42719.51
05:25:49|42719.51
05:25:50|42719.51
05:25:51|42719.51
05:25:52|42719.51
05:25:53|42719.51
05:25:54|42719.51
05:25:55|42719.51
05:25:56|42719.51
05:25:57|42719.51
05:25:58|42719.51
05:25:59|42719.51
05:26:00|42719.51
05:26:01|42719.51
05:26:03|42719.51
05:26:03|42719.51
05:26:05|42718.92
05:26:06|42718.92
05:26:07|42718.92
05:26:08|42718.92
05:26:09|42718.92
05:26:09|42718.92
05:26:11|42718.92
05:26:12|42718.92
05:26:12|42718.92
05:26:14|42718.92
05:26:15|42718.92
05:26:16|42718.92
05:26:17|42718.92
05:26:18|42718.92
05:26:18|42718.92
05:26:19|42718.92
05:26:21|42718.92
05:26:22|42718.92
05:26:23|42718.92
05:26:23|42718.92
05:26:24|42718.92
05:26:26|42718.92
05:26:27|42718.92
05:26:29|42718.92
05:26:30|42718.92
05:26:31|42718.92
05:26:33|42718.92
05:26:34|42718.92
05:26:36|42718.92
05:26:36|42718.92
05:26:37|42718.92
05:26:38|42718.92
05:26:39|42718.92
05:26:40|42718.92
05:26:41|42718.92
05:26:42|42718.92
05:26:43|42718.92
05:26:44|42718.92
05:26:46|42718.92
05:26:47|42718.92
05:26:47|42718.92
05:26:49|42718.92
05:26:50|42718.92
05:26:51|42718.92
05:26:52|42718.92
05:26:52|42718.92
05:26:54|42718.92
05:26:55|42718.92
05:26:56|42718.92
05:26:57|42718.92
05:26:59|42718.92
05:26:59|42718.92
05:27:01|42717.5
05:27:02|42707.64
05:27:03|42707.64
05:27:04|42707.64
05:27:05|42707.64
05:27:06|42707.64
05:27:07|42710.97
05:27:08|42710.97
05:27:09|42710.97
05:27:09|42710.97
05:27:11|42710.97
05:27:13|42705.39
05:27:13|42702.72
05:27:14|42702.72
05:27:15|42702.72
05:27:17|42702.72
05:27:17|42702.72
05:27:19|42704.66
05:27:20|42704.66
05:27:21|42716.65
05:27:21|42717.48
05:27:22|42717.48
05:27:24|42717.48
05:27:24|42717.48
05:27:26|42717.48
05:27:27|42717.48
05:27:28|42715.8
05:27:28|42715.8
05:27:30|42715.8
05:27:30|42710.1
05:27:31|42710.1
05:27:34|42710.1
05:27:34|42705.71
05:27:35|42705.71
05:27:36|42705.71
05:27:38|42703.57
05:27:39|42703.29
05:27:39|42703.29
05:27:41|42703.29
05:27:42|42703.29
05:27:42|42699.58
05:27:43|42699.58
05:27:44|42699.58
05:27:46|42699.58
05:27:48|42699.58
05:27:48|42699.58
05:27:49|42695.05
05:27:50|42695.05
05:27:51|42693.65
05:27:52|42693.65
05:27:54|42693.65
05:27:55|42693.65
05:27:56|42693.65
05:27:57|42693.65
05:27:57|42693.65
05:27:59|42693.65
05:28:01|42693.65
05:28:02|42693.65
05:28:03|42693.65
05:28:03|42697.31
05:28:04|42695.18
05:28:06|42695.18
05:28:07|42695.18
05:28:07|42695.18
05:28:08|42695.18
05:28:09|42695.18
05:28:10|42695.18
05:28:11|42695.18
05:28:12|42693.39
05:28:13|42693.39
05:28:15|42693.39
05:28:15|42693.39
05:28:17|42692.5
05:28:18|42683.16
05:28:19|42686.02
05:28:20|42686.78
05:28:21|42686.78
05:28:22|42686.78
05:28:23|42686.44
05:28:24|42686.44
05:28:25|42686.44
05:28:26|42684.62
05:28:27|42684.62
05:28:28|42684.62
05:28:29|42685.17
05:28:30|42685.17
05:28:31|42685.17
05:28:32|42685.17
05:28:33|42685.17
05:28:34|42687.7
05:28:36|42687.7
05:28:36|42687.7
05:28:38|42698.61
05:28:39|42698.61
05:28:40|42698.61
05:28:41|42698.61
05:28:42|42698.61
05:28:43|42698.61
05:28:44|42698.61
05:28:45|42698.61
05:28:46|42698.61
05:28:47|42698.61
05:28:48|42698.61
05:28:49|42698.61
05:28:50|42698.61
05:28:51|42698.61
05:28:52|42698.61
05:28:53|42698.61
05:28:54|42698.61
05:28:55|42698.61
05:28:56|42698.61
05:28:57|42698.61
05:28:58|42698.61
05:28:59|42698.85
05:29:00|42698.84
05:29:01|42698.85
05:29:02|42699.37
05:29:03|42699.37
05:29:04|42699.37
05:29:05|42699.37
05:29:07|42699.37
05:29:07|42699.37
05:29:08|42699.37
05:29:09|42699.37
05:29:10|42699.37
05:29:11|42699.37
05:29:12|42699.37
05:29:13|42699.37
05:29:14|42699.37
05:29:16|42699.37
05:29:16|42699.37
05:29:18|42699.37
05:29:18|42699.37
05:29:19|42699.37
05:29:21|42699.37
05:29:22|42699.37
05:29:23|42699.37
05:29:24|42699.37
05:29:25|42692.97
05:29:26|42692.97
05:29:27|42692.97
05:29:28|42692.97
05:29:29|42692.97
05:29:30|42692.97
05:29:31|42692.97
05:29:32|42692.97
05:29:33|42692.97
05:29:34|42692.97
05:29:35|42692.97
05:29:36|42692.97
05:29:37|42692.97
05:29:38|42692.97
05:29:39|42692.97
05:29:40|42692.97
05:29:42|42693.65
05:29:43|42693.65
05:29:44|42693.65
05:29:45|42693.65
05:29:46|42693.65
05:29:47|42693.65
05:29:48|42693.65
05:29:49|42693.65
05:29:50|42693.65
05:29:51|42693.65
05:29:52|42693.65
05:29:53|42693.65
05:29:54|42693.65
05:29:55|42695.47
05:29:56|42695.47
05:29:57|42695.47
05:29:58|42695.47
05:29:59|42695.47
05:30:00|42695.47
05:30:01|42695.47
05:30:02|42695.47
05:30:03|42695.47
05:30:04|42695.47
05:30:05|42695.47
05:30:06|42695.47
05:30:07|42695.47
05:30:08|42695.47
05:30:09|42697.52
05:30:10|42697.52
05:30:11|42697.52
05:30:12|42698.07
05:30:13|42698.07
05:30:14|42698.07
05:30:15|42698.07
05:30:16|42698.07
05:30:17|42698.07
05:30:18|42698.07
05:30:19|42698.07
05:30:20|42698.07
05:30:21|42698.07
05:30:22|42698.07
05:30:23|42698.07
05:30:24|42698.07
05:30:25|42698.07
05:30:26|42698.07
05:30:27|42698.07
05:30:28|42698.07
05:30:29|42698.07
05:30:30|42698.07
05:30:31|42698.07
05:30:32|42698.07
05:30:33|42698.07
05:30:34|42698.07
05:30:35|42698.36
05:30:37|42698.6
05:30:38|42700.75
05:30:39|42700.75
05:30:40|42700.75
05:30:41|42700.75
05:30:42|42706.51
05:30:43|42706.51
05:30:45|42706.51
05:30:45|42706.51
05:30:48|42708.67
05:30:48|42708.67
05:30:50|42708.67
05:30:51|42708.67
05:30:52|42708.67
05:30:53|42708.67
05:30:54|42708.67
05:30:56|42708.67
05:30:56|42708.67
05:30:57|42708.67
05:30:58|42708.67
05:30:59|42708.67
05:31:00|42708.67
05:31:01|42708.67
05:31:03|42708.67
05:31:04|42708.67
05:31:04|42708.67
05:31:05|42708.67
05:31:07|42708.67
05:31:09|42708.67
05:31:09|42708.67
05:31:10|42708.67
05:31:11|42708.67
05:31:12|42703.09
05:31:13|42703.09
05:31:14|42703.09
05:31:15|42703.09
05:31:16|42703.09
05:31:17|42703.09
05:31:18|42703.09
05:31:19|42703.09
05:31:20|42703.09
05:31:21|42703.09
05:31:23|42703.09
05:31:23|42703.09
05:31:25|42703.09
05:31:26|42703.09
05:31:27|42703.09
05:31:28|42703.85
05:31:29|42703.85
05:31:29|42703.85
05:31:31|42703.85
05:31:32|42703.85
05:31:32|42703.85
05:31:34|42703.85
05:31:35|42703.85
05:31:36|42703.85
05:31:37|42703.85
05:31:37|42703.85
05:31:40|42703.85
05:31:40|42703.85
05:31:41|42703.85
05:31:42|42703.85
05:31:43|42703.85
05:31:44|42703.85
05:31:45|42703.85
05:31:47|42703.85
05:31:48|42703.85
05:31:48|42703.85
05:31:50|42701.41
05:31:50|42701.41
05:31:52|42701.42
05:31:53|42703.55
05:31:54|42703.55
05:31:55|42703.55
05:31:55|42703.55
05:31:57|42703.55
05:31:58|42704.65
05:31:58|42706.58
05:32:00|42706.58
05:32:01|42706.58
05:32:02|42706.58
05:32:02|42706.58
05:32:04|42706.58
05:32:05|42706.58
05:32:06|42706.58
05:32:07|42706.58
05:32:08|42706.58
05:32:09|42706.58
05:32:10|42706.58
05:32:11|42706.58
05:32:12|42706.58
05:32:13|42706.58
05:32:14|42706.58
05:32:14|42706.58
05:32:16|42706.58
05:32:17|42706.58
05:32:18|42706.58
05:32:19|42706.58
05:32:20|42706.58
05:32:20|42706.58
05:32:22|42706.58
05:32:23|42706.58
05:32:23|42706.58
05:32:25|42706.58
05:32:26|42706.58
05:32:26|42706.58
05:32:28|42706.58
05:32:29|42706.58
05:32:29|42706.58
05:32:31|42698.
05:32:31|42698.
05:32:33|42698.
05:32:33|42698.
05:32:35|42698.
05:32:36|42698.
05:32:36|42698.
05:32:37|42698.
05:32:40|42698.
05:32:41|42698.
05:32:43|42698.
05:32:44|42698.
05:32:45|42698.
05:32:45|42702.35
05:32:46|42702.35
05:32:48|42702.35
05:32:49|42702.35
05:32:50|42702.35
05:32:51|42702.35
05:32:53|42702.35
05:32:53|42702.35
05:32:54|42702.35
05:32:55|42702.35
05:32:57|42702.35
05:32:57|42702.35
05:32:59|42702.35
05:33:00|42702.35
05:33:01|42702.35
05:33:02|42702.35
05:33:03|42702.35
05:33:04|42702.35
05:33:05|42702.35
05:33:06|42702.35
05:33:08|42702.35
05:33:09|42702.35
05:33:10|42702.35
05:33:10|42702.35
05:33:12|42702.35
05:33:13|42702.35
05:33:14|42702.35
05:33:15|42702.35
05:33:16|42702.35
05:33:17|42702.35
05:33:18|42702.35
05:33:19|42702.35
05:33:21|42702.35
05:33:21|42702.35
05:33:22|42702.35
05:33:23|42702.35
05:33:25|42702.35
05:33:25|42702.35
05:33:27|42702.35
05:33:27|42702.35
05:33:29|42702.35
05:33:29|42702.35
05:33:30|42702.35
05:33:31|42702.35
05:33:32|42702.35
05:33:33|42702.35
05:33:34|42702.35
05:33:35|42702.35
05:33:36|42704.88
05:33:38|42704.88
05:33:39|42704.88
05:33:40|42704.88
05:33:41|42704.88
05:33:43|42704.88
05:33:44|42704.88
05:33:46|42704.88
05:33:46|42704.88
05:33:47|42704.88
05:33:48|42704.97
05:33:49|42704.97
05:33:50|42705.5
05:33:51|42705.5
05:33:52|42705.5
05:33:53|42705.5
05:33:54|42705.5
05:33:55|42705.5
05:33:56|42705.5
05:33:57|42705.5
05:33:58|42705.5
05:33:59|42705.5
05:34:00|42705.5
05:34:01|42705.5
05:34:02|42705.5
05:34:03|42705.5
05:34:04|42705.5
05:34:05|42705.5
05:34:06|42705.5
05:34:07|42705.5
05:34:08|42705.5
05:34:09|42705.5
05:34:10|42705.5
05:34:11|42705.5
05:34:12|42705.5
05:34:13|42705.5
05:34:14|42705.5
05:34:16|42705.5
05:34:17|42705.5
05:34:19|42705.5
05:34:19|42705.5
05:34:20|42705.5
05:34:22|42705.5
05:34:22|42705.5
05:34:23|42705.5
05:34:24|42705.5
05:34:25|42705.5
05:34:26|42710.48
05:34:27|42709.8
05:34:28|42709.8
05:34:29|42709.79
05:34:30|42709.79
05:34:31|42709.79
05:34:32|42709.79
05:34:33|42709.38
05:34:34|42709.38
05:34:35|42709.38
05:34:36|42709.38
05:34:37|42709.98
05:34:38|42709.98
05:34:39|42709.98
05:34:40|42709.98
05:34:42|42709.98
05:34:43|42709.98
05:34:45|42709.98
05:34:45|42709.98
05:34:47|42709.98
05:34:47|42709.98
05:34:48|42710.85
05:34:50|42710.85
05:34:50|42710.85
05:34:52|42710.85
05:34:53|42710.85
05:34:53|42710.85
05:34:55|42715.46
05:34:56|42715.46
05:34:57|42715.46
05:34:58|42715.46
05:34:59|42715.46
05:35:00|42715.46
05:35:01|42715.46
05:35:02|42715.46
05:35:03|42715.46
05:35:04|42715.46
05:35:05|42715.46
05:35:06|42715.46
05:35:07|42715.46
05:35:08|42715.46
05:35:09|42715.46
05:35:10|42715.46
05:35:11|42715.46
05:35:12|42715.46
05:35:13|42715.46
05:35:14|42715.46
05:35:15|42715.46
05:35:16|42715.46
05:35:17|42715.46
05:35:18|42715.46
05:35:19|42715.46
05:35:20|42715.46
05:35:21|42715.46
05:35:22|42715.46
05:35:23|42715.46
05:35:24|42715.46
05:35:25|42711.89
05:35:26|42711.89
05:35:27|42711.89
05:35:28|42711.89
05:35:29|42711.89
05:35:30|42711.89
05:35:31|42711.89
05:35:32|42711.89
05:35:33|42711.89
05:35:34|42711.89
05:35:35|42711.89
05:35:36|42711.89
05:35:37|42711.89
05:35:38|42711.89
05:35:39|42711.89
05:35:40|42711.89
05:35:42|42711.89
05:35:43|42711.89
05:35:45|42711.89
05:35:46|42711.89
05:35:47|42711.89
05:35:48|42711.89
05:35:49|42711.89
05:35:51|42711.89
05:35:52|42711.89
05:35:53|42711.89
05:35:53|42711.89
05:35:55|42711.89
05:35:56|42711.89
05:35:57|42711.89
05:35:57|42711.89
05:35:59|42711.89
05:35:59|42711.89
05:36:00|42711.89
05:36:01|42711.89
05:36:02|42711.89
05:36:03|42711.89
05:36:04|42711.89
05:36:05|42711.89
05:36:06|42711.89
05:36:08|42711.89
05:36:08|42711.89
05:36:09|42711.89
05:36:10|42711.89
05:36:11|42711.89
05:36:13|42711.89
05:36:13|42711.89
05:36:15|42711.89
05:36:15|42711.89
05:36:16|42711.89
05:36:18|42711.89
05:36:18|42711.89
05:36:19|42711.89
05:36:21|42711.89
05:36:22|42711.89
05:36:22|42711.89
05:36:23|42711.89
05:36:24|42711.89
05:36:25|42711.89
05:36:26|42711.89
05:36:27|42711.89
05:36:29|42711.89
05:36:29|42711.89
05:36:30|42711.89
05:36:31|42711.89
05:36:33|42711.89
05:36:34|42711.89
05:36:34|42711.89
05:36:36|42711.89
05:36:36|42711.89
05:36:37|42711.89
05:36:39|42711.89
05:36:39|42711.89
05:36:40|42711.89
05:36:41|42711.89
05:36:43|42711.89
05:36:44|42711.89
05:36:45|42711.89
05:36:46|42711.89
05:36:47|42711.89
05:36:49|42711.89
05:36:50|42711.89
05:36:51|42711.89
05:36:52|42711.89
05:36:53|42711.89
05:36:54|42711.89
05:36:55|42711.89
05:36:56|42711.89
05:36:57|42711.89
05:36:58|42711.89
05:36:59|42711.89
05:37:00|42711.89
05:37:01|42711.89
05:37:02|42711.89
05:37:03|42711.89
05:37:05|42711.89
05:37:06|42711.89
05:37:06|42711.89
05:37:08|42711.89
05:37:08|42711.89
05:37:10|42711.89
05:37:10|42711.89
05:37:11|42711.89
05:37:13|42711.89
05:37:13|42711.89
05:37:15|42711.89
05:37:15|42711.89
05:37:17|42711.89
05:37:18|42711.89
05:37:18|42715.44
05:37:20|42715.44
05:37:21|42715.44
05:37:21|42715.43
05:37:23|42715.43
05:37:24|42715.43
05:37:24|42715.43
05:37:26|42715.43
05:37:27|42715.43
05:37:27|42715.43
05:37:28|42715.43
05:37:30|42715.43
05:37:31|42715.43
05:37:32|42715.43
05:37:33|42715.43
05:37:35|42715.43
05:37:35|42715.43
05:37:36|42715.43
05:37:37|42715.43
05:37:39|42704.49
05:37:39|42704.67
05:37:41|42704.67
05:37:42|42704.67
05:37:42|42704.67
05:37:44|42705.03
05:37:45|42705.03
05:37:46|42705.03
05:37:47|42706.46
05:37:48|42706.46
05:37:50|42708.6
05:37:50|42710.4
05:37:53|42708.85
05:37:53|42708.85
05:37:54|42708.85
05:37:55|42708.85
05:37:57|42708.85
05:37:58|42705.04
05:37:59|42705.04
05:38:00|42705.05
05:38:01|42705.05
05:38:02|42705.05
05:38:04|42705.41
05:38:05|42705.41
05:38:06|42705.41
05:38:07|42705.41
05:38:08|42705.41
05:38:09|42705.41
05:38:10|42705.41
05:38:11|42705.41
05:38:12|42705.41
05:38:12|42705.41
05:38:14|42705.41
05:38:14|42707.47
05:38:16|42707.47
05:38:17|42706.24
05:38:18|42706.24
05:38:19|42706.24
05:38:20|42706.24
05:38:21|42706.24
05:38:22|42706.24
05:38:22|42709.58
05:38:23|42709.58
05:38:24|42709.58
05:38:25|42709.58
05:38:27|42710.71
05:38:29|42710.71
05:38:29|42710.71
05:38:30|42715.44
05:38:31|42715.44
05:38:32|42715.46
05:38:33|42715.46
05:38:34|42715.46
05:38:35|42715.46
05:38:36|42715.46
05:38:37|42715.46
05:38:38|42715.46
05:38:39|42717.5
05:38:40|42717.5
05:38:41|42717.5
05:38:42|42717.5
05:38:44|42717.5
05:38:46|42717.5
05:38:46|42717.5
05:38:48|42717.49
05:38:49|42717.49
05:38:50|42717.49
05:38:51|42717.49
05:38:52|42717.49
05:38:53|42717.49
05:38:53|42717.49
05:38:56|42717.49
05:38:56|42717.49
05:38:57|42717.49
05:38:58|42717.49
05:38:59|42717.49
05:39:00|42717.49
05:39:01|42717.49
05:39:02|42717.49
05:39:03|42717.49
05:39:04|42717.49
05:39:05|42717.5
05:39:06|42717.5
05:39:07|42717.5
05:39:08|42717.5
05:39:09|42717.5
05:39:10|42717.5
05:39:11|42717.5
05:39:12|42717.5
05:39:13|42717.5
05:39:14|42717.5
05:39:15|42723.97
05:39:16|42723.97
05:39:17|42723.97
05:39:18|42723.97
05:39:19|42723.97
05:39:20|42723.97
05:39:21|42723.97
05:39:22|42723.97
05:39:23|42723.97
05:39:24|42723.97
05:39:25|42723.97
05:39:26|42723.97
05:39:27|42725.05
05:39:28|42725.05
05:39:29|42725.05
05:39:30|42725.05
05:39:31|42725.05
05:39:32|42725.05
05:39:33|42725.05
05:39:35|42725.05
05:39:37|42725.05
05:39:37|42725.05
05:39:38|42725.05
05:39:39|42725.05
05:39:40|42725.05
05:39:41|42725.05
05:39:42|42725.05
05:39:43|42725.05
05:39:45|42725.05
05:39:46|42725.05
05:39:47|42725.05
05:39:48|42725.05
05:39:49|42725.05
05:39:50|42739.53
05:39:51|42739.53
05:39:52|42739.53
05:39:53|42739.53
05:39:54|42739.53
05:39:55|42739.53
05:39:56|42739.53
05:39:57|42739.53
05:39:58|42739.53
05:39:59|42739.53
05:40:00|42739.53
05:40:01|42739.53
05:40:02|42739.53
05:40:03|42739.53
05:40:05|42739.53
05:40:06|42710.53
05:40:07|42710.53
05:40:08|42710.53
05:40:09|42710.53
05:40:10|42710.53
05:40:11|42710.53
05:40:12|42710.53
05:40:13|42710.53
05:40:14|42710.53
05:40:15|42710.53
05:40:16|42710.53
05:40:17|42710.53
05:40:18|42722.02
05:40:19|42722.02
05:40:20|42722.02
05:40:21|42722.02
05:40:22|42722.02
05:40:23|42722.02
05:40:24|42722.02
05:40:25|42722.02
05:40:26|42722.02
05:40:27|42722.02
05:40:28|42722.02
05:40:29|42722.02
05:40:30|42722.02
05:40:31|42722.02
05:40:32|42722.02
05:40:33|42722.02
05:40:34|42722.02
05:40:35|42721.12
05:40:36|42721.12
05:40:37|42721.12
05:40:38|42721.12
05:40:39|42721.12
05:40:40|42721.12
05:40:41|42721.12
05:40:42|42721.12
05:40:43|42721.12
05:40:44|42721.12
05:40:45|42721.12
05:40:46|42721.12
05:40:48|42721.12
05:40:49|42721.12
05:40:50|42721.12
05:40:51|42721.12
05:40:52|42721.12
05:40:53|42721.12
05:40:54|42721.12
05:40:55|42721.12
05:40:57|42721.12
05:40:57|42721.12
05:40:58|42721.12
05:41:00|42721.12
05:41:00|42721.12
05:41:02|42721.12
05:41:03|42721.12
05:41:04|42721.12
05:41:05|42721.12
05:41:06|42721.12
05:41:07|42721.12
05:41:09|42721.12
05:41:10|42721.12
05:41:11|42721.12
05:41:12|42721.12
05:41:13|42721.12
05:41:14|42721.12
05:41:14|42721.12
05:41:16|42721.12
05:41:16|42721.12
05:41:17|42721.12
05:41:18|42721.12
05:41:19|42721.12
05:41:20|42721.12
05:41:21|42721.12
05:41:22|42721.12
05:41:24|42721.12
05:41:25|42721.12
05:41:26|42721.12
05:41:27|42721.12
05:41:28|42721.12
05:41:29|42721.12
05:41:30|42721.12
05:41:32|42721.12
05:41:32|42721.12
05:41:33|42721.12
05:41:34|42721.12
05:41:35|42721.12
05:41:36|42721.12
05:41:37|42721.11
05:41:39|42717.77
05:41:39|42717.77
05:41:40|42717.77
05:41:41|42717.77
05:41:42|42717.77
05:41:43|42717.77
05:41:45|42717.77
05:41:45|42719.48
05:41:47|42719.49
05:41:49|42719.49
05:41:50|42722.97
05:41:51|42722.97
05:41:52|42722.97
05:41:53|42720.6
05:41:54|42720.6
05:41:55|42720.6
05:41:56|42720.6
05:41:57|42720.6
05:41:58|42720.6
05:41:59|42720.6
05:42:01|42720.6
05:42:02|42720.6
05:42:03|42720.6
05:42:04|42720.6
05:42:05|42720.6
05:42:06|42720.6
05:42:06|42720.6
05:42:08|42720.6
05:42:09|42720.6
05:42:10|42720.6
05:42:11|42720.6
05:42:12|42720.6
05:42:13|42720.6
05:42:14|42720.6
05:42:15|42719.5
05:42:15|42719.5
05:42:17|42719.5
05:42:17|42719.5
05:42:18|42721.09
05:42:21|42721.09
05:42:21|42721.09
05:42:22|42721.09
05:42:23|42721.09
05:42:24|42721.09
05:42:25|42721.09
05:42:26|42721.09
05:42:27|42721.09
05:42:28|42721.09
05:42:29|42705.31
05:42:30|42705.31
05:42:31|42705.31
05:42:32|42705.31
05:42:33|42705.31
05:42:34|42705.31
05:42:35|42705.31
05:42:37|42705.31
05:42:39|42705.31
05:42:39|42705.31
05:42:40|42705.31
05:42:41|42705.31
05:42:42|42705.31
05:42:43|42705.31
05:42:44|42705.31
05:42:45|42705.31
05:42:46|42705.31
05:42:48|42705.31
05:42:50|42705.31
05:42:51|42705.31
05:42:53|42705.31
05:42:54|42705.31
05:42:55|42709.8
05:42:56|42709.8
05:42:58|42709.8
05:42:58|42709.8
05:42:59|42709.8
05:43:00|42709.8
05:43:02|42709.8
05:43:04|42709.8
05:43:04|42709.8
05:43:05|42722.96
05:43:06|42722.96
05:43:07|42722.96
05:43:08|42722.96
05:43:09|42722.96
05:43:10|42722.96
05:43:12|42722.96
05:43:13|42722.96
05:43:13|42722.96
05:43:15|42722.96
05:43:16|42722.96
05:43:17|42722.96
05:43:18|42722.96
05:43:18|42722.96
05:43:20|42722.96
05:43:20|42722.96
05:43:22|42722.96
05:43:22|42722.96
05:43:24|42722.96
05:43:25|42722.96
05:43:26|42722.96
05:43:27|42722.96
05:43:28|42722.96
05:43:29|42722.96
05:43:30|42722.96
05:43:31|42722.96
05:43:31|42722.96
05:43:33|42722.96
05:43:34|42722.96
05:43:35|42722.96
05:43:36|42722.96
05:43:36|42722.96
05:43:38|42722.96
05:43:39|42722.96
05:43:40|42722.96
05:43:42|42722.96
05:43:42|42722.96
05:43:43|42722.96
05:43:44|42722.96
05:43:45|42722.96
05:43:46|42722.96
05:43:47|42722.96
05:43:49|42722.96
05:43:51|42722.96
05:43:52|42722.96
05:43:54|42722.96
05:43:55|42722.96
05:43:56|42722.96
05:43:57|42722.96
05:43:58|42722.96
05:43:59|42722.96
05:44:00|42722.96
05:44:01|42722.96
05:44:02|42722.96
05:44:04|42722.96
05:44:04|42722.96
05:44:05|42722.96
05:44:07|42722.96
05:44:08|42722.96
05:44:09|42722.96
05:44:09|42722.96
05:44:10|42722.96
05:44:12|42722.96
05:44:12|42722.96
05:44:14|42722.96
05:44:15|42722.96
05:44:15|42722.96
05:44:17|42722.96
05:44:18|42722.96
05:44:18|42722.96
05:44:20|42722.96
05:44:20|42722.96
05:44:22|42722.96
05:44:23|42722.96
05:44:23|42722.96
05:44:24|42722.96
05:44:25|42722.96
05:44:27|42722.96
05:44:27|42722.96
05:44:29|42722.96
05:44:29|42722.96
05:44:30|42722.96
05:44:32|42722.96
05:44:32|42722.96
05:44:33|42722.96
05:44:34|42722.96
05:44:35|42722.96
05:44:36|42722.96
05:44:37|42722.96
05:44:38|42722.96
05:44:39|42722.96
05:44:40|42722.96
05:44:41|42722.96
05:44:43|42722.96
05:44:43|42722.96
05:44:45|42722.96
05:44:45|42722.96
05:44:46|42722.96
05:44:48|42722.96
05:44:48|42722.96
05:44:49|42722.96
05:44:50|42722.96
05:44:52|42722.96
05:44:53|42722.96
05:44:55|42722.96
05:44:56|42722.96
05:44:57|42722.96
05:44:59|42722.95
05:45:00|42722.95
05:45:01|42722.95
05:45:02|42722.95
05:45:03|42722.95
05:45:03|42722.95
05:45:04|42722.95
05:45:05|42722.95
05:45:06|42722.95
05:45:08|42722.95
05:45:09|42722.95
05:45:10|42722.95
05:45:11|42722.95
05:45:12|42722.95
05:45:13|42722.95
05:45:14|42722.95
05:45:15|42722.96
05:45:16|42722.96
05:45:17|42722.96
05:45:18|42722.96
05:45:19|42722.96
05:45:21|42722.96
05:45:21|42722.96
05:45:22|42722.96
05:45:23|42722.96
05:45:24|42722.96
05:45:26|42722.96
05:45:27|42722.96
05:45:27|42722.96
05:45:28|42722.96
05:45:30|42722.96
05:45:31|42722.96
05:45:31|42722.96
05:45:32|42722.96
05:45:33|42722.96
05:45:35|42722.96
05:45:35|42722.96
05:45:37|42722.96
05:45:37|42722.96
05:45:38|42722.96
05:45:39|42722.96
05:45:40|42722.96
05:45:42|42722.96
05:45:43|42722.96
05:45:44|42722.96
05:45:45|42722.96
05:45:46|42722.96
05:45:47|42722.96
05:45:48|42722.96
05:45:49|42722.96
05:45:50|42722.96
05:45:52|42722.96
05:45:53|42722.96
05:45:54|42722.96
05:45:55|42722.96
05:45:56|42723.68
05:45:57|42723.68
05:45:58|42723.68
05:46:00|42723.68
05:46:01|42723.68
05:46:02|42723.68
05:46:04|42723.68
05:46:05|42723.68
05:46:06|42723.68
05:46:07|42723.68
05:46:07|42723.68
05:46:09|42723.68
05:46:10|42723.68
05:46:11|42723.68
05:46:11|42723.68
05:46:13|42723.68
05:46:13|42723.68
05:46:14|42723.68
05:46:15|42723.68
05:46:17|42723.68
05:46:18|42723.68
05:46:19|42723.68
05:46:20|42723.68
05:46:20|42723.68
05:46:22|42723.68
05:46:23|42723.68
05:46:24|42723.68
05:46:25|42723.68
05:46:26|42723.68
05:46:27|42723.68
05:46:28|42723.68
05:46:29|42723.68
05:46:30|42723.68
05:46:30|42723.68
05:46:32|42723.68
05:46:33|42723.68
05:46:33|42723.68
05:46:34|42723.68
05:46:35|42723.68
05:46:36|42723.68
05:46:38|42723.68
05:46:39|42723.68
05:46:40|42723.69
05:46:40|42723.69
05:46:41|42723.69
05:46:43|42723.69
05:46:44|42723.69
05:46:44|42723.69
05:46:46|42723.69
05:46:47|42723.69
05:46:47|42722.39
05:46:49|42722.39
05:46:49|42722.39
05:46:51|42722.39
05:46:52|42708.79
05:46:54|42708.79
05:46:56|42708.79
05:46:56|42708.79
05:46:57|42708.79
05:46:59|42708.79
05:47:00|42708.79
05:47:00|42708.79
05:47:02|42711.79
05:47:03|42711.79
05:47:04|42711.79
05:47:05|42711.79
05:47:06|42711.79
05:47:06|42711.79
05:47:08|42711.79
05:47:09|42711.46
05:47:10|42711.46
05:47:10|42711.46
05:47:13|42711.46
05:47:13|42711.46
05:47:14|42711.46
05:47:15|42709.29
05:47:16|42709.29
05:47:17|42709.29
05:47:18|42707.78
05:47:19|42707.78
05:47:20|42707.78
05:47:21|42707.78
05:47:22|42707.78
05:47:23|42707.78
05:47:24|42707.78
05:47:25|42707.78
05:47:26|42707.78
05:47:27|42707.78
05:47:28|42707.78
05:47:29|42707.78
05:47:30|42707.78
05:47:31|42707.78
05:47:32|42702.44
05:47:33|42702.44
05:47:34|42702.43
05:47:35|42702.43
05:47:36|42702.43
05:47:37|42702.43
05:47:38|42702.43
05:47:39|42702.43
05:47:40|42702.43
05:47:42|42702.43
05:47:43|42702.43
05:47:44|42702.43
05:47:45|42702.43
05:47:46|42702.43
05:47:46|42702.43
05:47:48|42702.43
05:47:49|42702.43
05:47:50|42702.43
05:47:50|42702.43
05:47:53|42702.43
05:47:54|42702.43
05:47:56|42702.43
05:47:57|42702.43
05:47:59|42702.43
05:47:59|42702.43
05:48:00|42702.43
05:48:01|42702.43
05:48:02|42702.43
05:48:03|42702.43
05:48:04|42702.43
05:48:05|42702.43
05:48:06|42700.27
05:48:07|42700.27
05:48:08|42700.27
05:48:10|42700.27
05:48:10|42703.09
05:48:11|42703.09
05:48:12|42703.09
05:48:13|42703.09
05:48:15|42703.09
05:48:15|42703.09
05:48:16|42703.09
05:48:17|42703.09
05:48:18|42703.09
05:48:19|42703.09
05:48:20|42703.09
05:48:22|42703.09
05:48:22|42703.09
05:48:24|42703.09
05:48:25|42703.09
05:48:26|42703.09
05:48:27|42703.09
05:48:28|42703.09
05:48:29|42703.09
05:48:30|42703.09
05:48:31|42703.09
05:48:33|42703.09
05:48:34|42703.09
05:48:34|42703.09
05:48:35|42703.09
05:48:36|42703.09
05:48:37|42703.09
05:48:38|42703.09
05:48:39|42703.09
05:48:40|42706.29
05:48:41|42706.29
05:48:42|42709.56
05:48:44|42709.56
05:48:45|42709.56
05:48:46|42709.56
05:48:47|42709.56
05:48:48|42709.56
05:48:49|42709.56
05:48:50|42709.56
05:48:51|42709.56
05:48:52|42709.56
05:48:53|42709.56
05:48:54|42709.56
05:48:56|42709.56
05:48:56|42709.56
05:48:57|42709.56
05:48:59|42709.56
05:49:00|42709.56
05:49:00|42709.56
05:49:02|42709.56
05:49:03|42709.56
05:49:05|42709.56
05:49:06|42709.56
05:49:07|42709.56
05:49:08|42709.56
05:49:09|42709.56
05:49:10|42709.56
05:49:11|42709.56
05:49:12|42709.56
05:49:13|42709.56
05:49:15|42709.56
05:49:15|42709.56
05:49:16|42709.56
05:49:17|42709.56
05:49:18|42708.21
05:49:19|42708.21
05:49:20|42708.21
05:49:21|42708.21
05:49:22|42708.21
05:49:23|42708.21
05:49:24|42701.67
05:49:25|42701.67
05:49:26|42701.67
05:49:27|42701.67
05:49:28|42701.67
05:49:29|42701.67
05:49:30|42701.67
05:49:31|42701.67
05:49:32|42701.67
05:49:33|42701.67
05:49:35|42701.67
05:49:36|42701.67
05:49:37|42701.67
05:49:37|42701.67
05:49:39|42701.67
05:49:40|42701.67
05:49:41|42701.67
05:49:42|42701.67
05:49:43|42701.67
05:49:44|42701.67
05:49:44|42701.67
05:49:46|42701.67
05:49:47|42701.67
05:49:48|42701.67
05:49:49|42701.67
05:49:49|42701.67
05:49:51|42701.67
05:49:51|42701.67
05:49:52|42701.67
05:49:53|42701.67
05:49:56|42701.67
05:49:56|42701.67
05:49:57|42701.67
05:49:58|42701.67
05:50:00|42699.94
05:50:00|42699.94
05:50:02|42699.94
05:50:02|42699.94
05:50:04|42699.94
05:50:05|42699.94
05:50:06|42699.94
05:50:06|42699.94
05:50:08|42699.94
05:50:10|42699.94
05:50:10|42699.94
05:50:11|42699.94
05:50:13|42699.94
05:50:14|42700.9
05:50:15|42700.9
05:50:16|42700.9
05:50:17|42700.9
05:50:19|42700.9
05:50:19|42700.9
05:50:20|42700.9
05:50:21|42700.9
05:50:22|42700.9
05:50:23|42700.9
05:50:24|42699.38
05:50:25|42699.38
05:50:26|42699.38
05:50:28|42699.38
05:50:28|42699.38
05:50:30|42699.85
05:50:31|42699.85
05:50:32|42699.85
05:50:33|42699.85
05:50:34|42699.85
05:50:35|42699.85
05:50:36|42699.85
05:50:37|42699.85
05:50:37|42699.85
05:50:38|42699.85
05:50:40|42699.85
05:50:40|42699.85
05:50:41|42699.85
05:50:43|42699.85
05:50:43|42699.85
05:50:44|42699.85
05:50:45|42699.85
05:50:47|42699.85
05:50:48|42699.85
05:50:49|42699.85
05:50:50|42699.85
05:50:52|42699.85
05:50:52|42689.38
05:50:53|42689.38
05:50:54|42689.38
05:50:55|42689.38
05:50:57|42689.38
05:50:59|42695.78
05:51:00|42695.78
05:51:01|42695.79
05:51:03|42695.79
05:51:03|42695.79
05:51:05|42695.79
05:51:06|42695.79
05:51:07|42695.79
05:51:08|42695.79
05:51:09|42695.79
05:51:10|42695.79
05:51:11|42695.79
05:51:13|42695.79
05:51:14|42695.79
05:51:15|42695.79
05:51:16|42695.79
05:51:17|42695.79
05:51:19|42695.79
05:51:19|42695.79
05:51:21|42695.79
05:51:22|42695.79
05:51:23|42695.79
05:51:24|42695.79
05:51:24|42695.79
05:51:26|42695.79
05:51:27|42695.79
05:51:27|42695.79
05:51:29|42695.79
05:51:29|42695.79
05:51:31|42695.79
05:51:32|42695.79
05:51:32|42695.79
05:51:33|42695.79
05:51:34|42695.79
05:51:36|42695.79
05:51:36|42695.79
05:51:37|42695.79
05:51:38|42695.79
05:51:39|42695.79
05:51:40|42695.79
05:51:42|42695.79
05:51:42|42695.79
05:51:43|42695.79
05:51:44|42695.79
05:51:45|42701.85
05:51:46|42701.85
05:51:48|42701.85
05:51:49|42701.85
05:51:50|42701.85
05:51:50|42701.85
05:51:51|42701.85
05:51:53|42701.85
05:51:53|42701.85
05:51:54|42701.85
05:51:55|42701.85
05:51:57|42701.85
05:51:58|42701.85
05:52:00|42701.85
05:52:00|42698.55
05:52:01|42698.55
05:52:03|42698.55
05:52:04|42698.55
05:52:05|42698.55
05:52:05|42698.55
05:52:06|42698.55
05:52:07|42698.55
05:52:09|42698.55
05:52:09|42698.55
05:52:11|42698.55
05:52:11|42698.55
05:52:13|42698.55
05:52:13|42698.55
05:52:14|42698.55
05:52:16|42698.55
05:52:17|42698.55
05:52:18|42698.55
05:52:19|42698.55
05:52:21|42698.55
05:52:21|42698.55
05:52:22|42698.55
05:52:23|42698.55
05:52:25|42698.55
05:52:25|42698.55
05:52:26|42698.55
05:52:28|42698.55
05:52:29|42698.55
05:52:29|42698.55
05:52:30|42698.55
05:52:31|42698.55
05:52:32|42698.55
05:52:33|42698.55
05:52:34|42698.55
05:52:36|42698.55
05:52:36|42698.55
05:52:38|42698.55
05:52:38|42698.55
05:52:39|42698.55
05:52:40|42698.55
05:52:41|42698.55
05:52:42|42698.55
05:52:44|42698.55
05:52:44|42700.81
05:52:45|42695.79
05:52:47|42695.79
05:52:47|42695.79
05:52:49|42695.79
05:52:49|42695.79
05:52:50|42695.79
05:52:51|42695.79
05:52:52|42695.79
05:52:54|42695.79
05:52:55|42695.79
05:52:55|42695.79
05:52:56|42695.79
05:52:58|42695.78
05:52:59|42695.78
05:53:01|42695.78
05:53:02|42695.78
05:53:03|42695.78
05:53:05|42695.78
05:53:06|42695.78
05:53:07|42692.05
05:53:08|42692.99
05:53:09|42692.99
05:53:11|42692.99
05:53:12|42692.99
05:53:13|42692.99
05:53:14|42692.99
05:53:15|42692.99
05:53:16|42692.99
05:53:16|42692.99
05:53:18|42692.99
05:53:19|42692.99
05:53:20|42692.99
05:53:21|42692.99
05:53:22|42689.74
05:53:23|42689.74
05:53:23|42689.74
05:53:25|42689.74
05:53:26|42689.74
05:53:27|42689.74
05:53:28|42686.52
05:53:29|42686.52
05:53:29|42686.52
05:53:31|42686.52
05:53:32|42686.52
05:53:33|42686.52
05:53:34|42686.52
05:53:36|42686.52
05:53:36|42686.52
05:53:37|42686.52
05:53:38|42686.52
05:53:39|42686.52
05:53:40|42686.52
05:53:41|42686.52
05:53:42|42686.52
05:53:43|42686.52
05:53:44|42686.52
05:53:45|42686.52
05:53:46|42686.52
05:53:47|42686.52
05:53:48|42686.52
05:53:49|42686.52
05:53:50|42686.52
05:53:52|42686.52
05:53:52|42686.52
05:53:54|42686.52
05:53:55|42686.52
05:53:55|42686.52
05:53:56|42686.52
05:53:57|42686.52
05:53:58|42686.52
05:53:59|42686.52
05:54:01|42686.52
05:54:02|42686.52
05:54:04|42686.52
05:54:04|42686.52
05:54:06|42686.52
05:54:08|42686.52
05:54:08|42686.52
05:54:09|42686.52
05:54:11|42686.52
05:54:12|42686.52
05:54:13|42686.52
05:54:15|42686.52
05:54:15|42686.52
05:54:17|42686.52
05:54:17|42686.52
05:54:19|42686.52
05:54:20|42686.52
05:54:22|42681.81
05:54:22|42681.81
05:54:23|42681.81
05:54:24|42681.81
05:54:25|42681.81
05:54:27|42681.81
05:54:27|42681.81
05:54:29|42681.81
05:54:29|42681.81
05:54:31|42681.81
05:54:31|42681.81
05:54:32|42681.81
05:54:34|42681.81
05:54:34|42681.81
05:54:36|42681.81
05:54:36|42681.81
05:54:37|42681.81
05:54:38|42681.81
05:54:40|42681.81
05:54:40|42681.81
05:54:41|42681.81
05:54:42|42681.81
05:54:43|42681.81
05:54:44|42681.81
05:54:45|42681.81
05:54:47|42681.81
05:54:47|42681.81
05:54:48|42681.81
05:54:49|42681.81
05:54:50|42681.81
05:54:51|42681.81
05:54:53|42681.81
05:54:54|42686.22
05:54:55|42688.33
05:54:55|42688.33
05:54:56|42688.33
05:54:57|42688.33
05:54:58|42709.44
05:55:00|42709.44
05:55:01|42709.44
05:55:03|42709.44
05:55:04|42709.44
05:55:05|42709.44
05:55:06|42709.44
05:55:07|42709.44
05:55:09|42709.44
05:55:09|42709.44
05:55:11|42710.59
05:55:12|42710.59
05:55:13|42710.59
05:55:15|42710.59
05:55:16|42710.59
05:55:18|42710.59
05:55:18|42710.59
05:55:20|42710.59
05:55:21|42710.59
05:55:21|42699.61
05:55:22|42699.61
05:55:23|42699.61
05:55:24|42699.61
05:55:25|42699.61
05:55:26|42699.61
05:55:28|42699.61
05:55:29|42699.61
05:55:29|42699.61
05:55:30|42699.61
05:55:32|42699.61
05:55:32|42699.61
05:55:33|42699.61
05:55:34|42699.61
05:55:35|42699.61
05:55:37|42699.61
05:55:37|42697.55
05:55:38|42697.55
05:55:40|42697.55
05:55:41|42697.55
05:55:41|42697.4
05:55:42|42697.4
05:55:43|42697.4
05:55:44|42695.63
05:55:46|42695.63
05:55:46|42695.63
05:55:49|42695.63
05:55:49|42695.63
05:55:50|42695.63
05:55:51|42695.63
05:55:52|42693.36
05:55:53|42693.36
05:55:55|42694.26
05:55:57|42694.26
05:55:57|42694.26
05:55:58|42694.26
05:55:59|42694.26
05:56:01|42694.26
05:56:02|42694.26
05:56:03|42694.26
05:56:05|42694.26
05:56:06|42694.26
05:56:08|42694.26
05:56:08|42694.26
05:56:10|42694.26
05:56:11|42688.55
05:56:11|42688.55
05:56:13|42688.55
05:56:14|42688.55
05:56:14|42688.55
05:56:17|42688.55
05:56:18|42689.45
05:56:19|42679.28
05:56:20|42679.28
05:56:21|42679.28
05:56:22|42679.28
05:56:23|42679.28
05:56:24|42680.86
05:56:25|42681.88
05:56:26|42681.88
05:56:27|42681.88
05:56:28|42690.88
05:56:29|42690.88
05:56:30|42690.88
05:56:31|42690.88
05:56:32|42690.88
05:56:33|42690.88
05:56:34|42690.29
05:56:35|42690.29
05:56:36|42690.29
05:56:37|42690.58
05:56:38|42690.58
05:56:39|42690.58
05:56:40|42690.58
05:56:41|42690.58
05:56:42|42689.39
05:56:43|42690.58
05:56:44|42690.58
05:56:45|42685.81
05:56:46|42682.95
05:56:48|42682.95
05:56:48|42679.72
05:56:49|42672.96
05:56:50|42670.4
05:56:52|42670.4
05:56:52|42670.4
05:56:53|42670.4
05:56:54|42670.4
05:56:55|42670.4
05:56:56|42670.4
05:56:57|42670.4
05:56:59|42670.4
05:57:00|42670.4
05:57:00|42670.4
05:57:01|42670.4
05:57:03|42670.4
05:57:04|42670.4
05:57:05|42670.4
05:57:06|42670.4
05:57:07|42670.4
05:57:08|42670.4
05:57:09|42670.4
05:57:10|42670.4
05:57:12|42670.4
05:57:12|42670.4
05:57:14|42670.4
05:57:15|42670.4
05:57:15|42672.78
05:57:17|42672.78
05:57:17|42672.78
05:57:19|42672.78
05:57:20|42669.81
05:57:21|42669.81
05:57:22|42669.81
05:57:24|42658.63
05:57:25|42658.63
05:57:25|42658.63
05:57:27|42658.63
05:57:27|42658.63
05:57:29|42658.63
05:57:30|42658.63
05:57:30|42658.63
05:57:32|42661.5
05:57:32|42661.5
05:57:33|42661.5
05:57:34|42665.01
05:57:36|42665.01
05:57:37|42665.01
05:57:38|42665.01
05:57:38|42665.01
05:57:39|42665.01
05:57:40|42665.01
05:57:42|42665.01
05:57:42|42665.01
05:57:43|42665.01
05:57:45|42665.01
05:57:46|42665.01
05:57:46|42665.01
05:57:47|42665.01
05:57:48|42665.01
05:57:49|42665.01
05:57:51|42682.03
05:57:51|42676.19
05:57:52|42676.19
05:57:53|42676.19
05:57:54|42676.19
05:57:55|42676.19
05:57:57|42676.19
05:57:57|42676.19
05:57:58|42676.19
05:57:59|42676.19
05:58:00|42676.19
05:58:01|42676.19
05:58:03|42676.19
05:58:04|42676.19
05:58:06|42676.19
05:58:07|42676.19
05:58:09|42676.19
05:58:10|42676.19
05:58:11|42676.19
05:58:12|42676.19
05:58:13|42676.19
05:58:14|42676.19
05:58:15|42676.19
05:58:16|42676.19
05:58:18|42676.19
05:58:18|42676.19
05:58:20|42676.19
05:58:20|42676.19
05:58:21|42676.19
05:58:23|42676.19
05:58:23|42676.19
05:58:24|42676.19
05:58:26|42676.19
05:58:27|42676.19
05:58:28|42676.19
05:58:28|42676.19
05:58:29|42676.19
05:58:31|42676.19
05:58:32|42676.19
05:58:33|42676.19
05:58:34|42676.19
05:58:35|42676.19
05:58:36|42676.19
05:58:37|42676.19
05:58:38|42678.93
05:58:39|42678.93
05:58:40|42678.93
05:58:41|42678.93
05:58:42|42678.93
05:58:43|42678.93
05:58:44|42678.93
05:58:45|42678.93
05:58:46|42671.8
05:58:47|42671.8
05:58:48|42671.8
05:58:49|42671.8
05:58:50|42671.8
05:58:51|42671.8
05:58:52|42671.8
05:58:53|42671.8
05:58:54|42671.8
05:58:55|42671.8
05:58:56|42671.8
05:58:57|42671.8
05:58:58|42671.8
05:58:59|42671.8
05:59:00|42671.8
05:59:01|42671.8
05:59:02|42671.8
05:59:04|42671.8
05:59:06|42671.8
05:59:07|42671.8
05:59:08|42671.8
05:59:10|42671.8
05:59:11|42671.8
05:59:12|42671.8
05:59:12|42671.8
05:59:14|42671.8
05:59:16|42673.92
05:59:16|42673.92
05:59:17|42673.92
05:59:18|42673.93
05:59:19|42673.93
05:59:20|42673.93
05:59:21|42673.93
05:59:22|42673.93
05:59:23|42673.93
05:59:24|42673.93
05:59:25|42673.93
05:59:26|42673.93
05:59:27|42673.93
05:59:28|42679.28
05:59:29|42679.28
05:59:30|42679.28
05:59:31|42679.28
05:59:32|42679.28
05:59:33|42679.26
05:59:34|42679.26
05:59:35|42679.26
05:59:36|42679.26
05:59:37|42679.26
05:59:38|42679.26
05:59:39|42679.26
05:59:40|42679.26
05:59:41|42679.26
05:59:42|42679.26
05:59:43|42679.26
05:59:44|42679.26
05:59:45|42679.26
05:59:46|42679.26
05:59:47|42679.26
05:59:48|42679.26
05:59:49|42679.26
05:59:50|42679.26
05:59:51|42679.26
05:59:52|42679.26
05:59:53|42679.26
05:59:54|42679.26
05:59:55|42679.26
05:59:56|42679.26
05:59:57|42679.26
05:59:58|42679.26
05:59:59|42679.26
06:00:00|42679.26
06:00:01|42679.26
06:00:02|42666.69
06:00:03|42666.69
06:00:05|42666.69
06:00:06|42666.69
06:00:08|42666.69
06:00:09|42666.69
06:00:11|42675.82
06:00:11|42675.82
06:00:12|42675.82
06:00:13|42675.82
06:00:14|42675.82
06:00:15|42675.82
06:00:16|42675.82
06:00:17|42675.82
06:00:18|42671.74
06:00:19|42671.74
06:00:20|42671.74
06:00:21|42671.74
06:00:22|42671.74
06:00:24|42671.74
06:00:25|42671.74
06:00:26|42671.74
06:00:27|42675.8
06:00:28|42675.8
06:00:29|42675.8
06:00:30|42684.52
06:00:30|42689.85
06:00:32|42689.85
06:00:33|42689.85
06:00:34|42687.49
06:00:35|42687.49
06:00:36|42687.49
06:00:37|42687.49
06:00:38|42687.49
06:00:39|42687.49
06:00:40|42687.49
06:00:42|42696.7
06:00:42|42696.7
06:00:43|42696.7
06:00:44|42696.7
06:00:45|42696.7
06:00:46|42696.7
06:00:47|42696.7
06:00:48|42696.7
06:00:49|42696.7
06:00:50|42696.7
06:00:51|42696.7
06:00:52|42696.7
06:00:53|42696.7
06:00:54|42696.7
06:00:56|42693.29
06:00:57|42693.29
06:00:58|42693.29
06:00:58|42693.29
06:01:00|42693.29
06:01:01|42693.29
06:01:02|42693.29
06:01:03|42693.29
06:01:04|42693.29
06:01:04|42693.29
06:01:07|42693.29
06:01:08|42693.29
06:01:09|42693.29
06:01:10|42693.29
06:01:11|42693.29
06:01:12|42693.29
06:01:13|42693.29
06:01:15|42693.29
06:01:15|42693.29
06:01:16|42693.29
06:01:17|42693.29
06:01:18|42693.29
06:01:19|42693.29
06:01:20|42693.29
06:01:21|42693.29
06:01:22|42693.29
06:01:23|42693.29
06:01:24|42693.29
06:01:26|42693.29
06:01:26|42693.29
06:01:27|42693.29
06:01:28|42693.29
06:01:29|42693.29
06:01:30|42693.29
06:01:31|42693.29
06:01:32|42696.3
06:01:33|42696.3
06:01:34|42696.3
06:01:35|42696.3
06:01:36|42696.3
06:01:37|42696.3
06:01:38|42696.3
06:01:39|42696.3
06:01:40|42696.3
06:01:41|42696.3
06:01:43|42696.3
06:01:43|42696.3
06:01:44|42696.3
06:01:46|42696.3
06:01:46|42696.3
06:01:48|42696.3
06:01:49|42696.3
06:01:49|42696.3
06:01:51|42696.3
06:01:51|42696.3
06:01:53|42696.3
06:01:54|42696.29
06:01:55|42687.32
06:01:55|42687.32
06:01:58|42687.32
06:01:58|42687.32
06:01:59|42687.32
06:02:00|42687.32
06:02:01|42687.32
06:02:02|42687.32
06:02:03|42687.32
06:02:04|42687.32
06:02:05|42687.32
06:02:07|42679.4
06:02:09|42679.4
06:02:10|42679.4
06:02:12|42679.4
06:02:13|42679.4
06:02:14|42681.04
06:02:15|42681.04
06:02:17|42681.04
06:02:18|42681.04
06:02:19|42681.04
06:02:19|42681.04
06:02:21|42681.04
06:02:22|42681.04
06:02:23|42681.04
06:02:24|42681.04
06:02:25|42681.04
06:02:26|42681.04
06:02:27|42681.04
06:02:28|42681.04
06:02:29|42681.04
06:02:30|42681.04
06:02:31|42681.04
06:02:32|42681.04
06:02:33|42681.04
06:02:34|42681.04
06:02:35|42681.04
06:02:36|42681.04
06:02:37|42681.04
06:02:38|42681.04
06:02:39|42681.04
06:02:40|42681.04
06:02:41|42681.05
06:02:42|42681.05
06:02:44|42681.05
06:02:44|42681.05
06:02:45|42681.51
06:02:46|42695.05
06:02:48|42698.34
06:02:48|42698.34
06:02:49|42698.34
06:02:51|42692.93
06:02:52|42692.93
06:02:53|42692.93
06:02:54|42692.93
06:02:55|42692.93
06:02:56|42692.93
06:02:57|42692.93
06:02:58|42692.93
06:02:59|42692.93
06:03:00|42692.93
06:03:01|42692.93
06:03:02|42692.93
06:03:03|42692.93
06:03:04|42692.93
06:03:05|42695.07
06:03:06|42695.07
06:03:07|42695.07
06:03:09|42695.07
06:03:09|42695.07
06:03:11|42695.07
06:03:12|42695.07
06:03:13|42695.07
06:03:14|42695.07
06:03:14|42695.07
06:03:16|42695.07
06:03:17|42695.07
06:03:17|42695.07
06:03:18|42695.07
06:03:19|42695.07
06:03:21|42695.07
06:03:21|42695.07
06:03:23|42695.07
06:03:23|42695.07
06:03:25|42695.07
06:03:26|42695.07
06:03:26|42695.07
06:03:27|42695.07
06:03:29|42695.07
06:03:30|42695.07
06:03:30|42695.07
06:03:31|42695.07
06:03:33|42695.07
06:03:34|42695.07
06:03:36|42695.07
06:03:36|42695.07
06:03:37|42695.07
06:03:38|42695.07
06:03:40|42695.07
06:03:41|42695.07
06:03:42|42695.07
06:03:43|42695.07
06:03:44|42695.07
06:03:45|42695.07
06:03:46|42695.07
06:03:47|42695.07
06:03:48|42695.07
06:03:49|42695.07
06:03:50|42695.07
06:03:51|42695.07
06:03:52|42695.07
06:03:53|42695.07
06:03:54|42695.13
06:03:55|42695.13
06:03:56|42695.13
06:03:57|42695.13
06:03:58|42695.13
06:03:59|42695.13
06:04:00|42695.13
06:04:01|42695.13
06:04:02|42696.33
06:04:03|42696.33
06:04:04|42696.32
06:04:05|42696.32
06:04:06|42696.32
06:04:07|42698.32
06:04:08|42698.32
06:04:10|42698.32
06:04:11|42698.32
06:04:13|42698.32
06:04:14|42698.32
06:04:14|42698.32
06:04:17|42687.28
06:04:17|42687.28
06:04:18|42687.28
06:04:19|42687.28
06:04:20|42687.28
06:04:21|42687.28
06:04:22|42676.6
06:04:24|42676.6
06:04:25|42676.6
06:04:26|42676.6
06:04:27|42676.6
06:04:28|42676.6
06:04:29|42676.6
06:04:30|42686.47
06:04:31|42686.47
06:04:32|42689.15
06:04:33|42689.15
06:04:34|42689.15
06:04:35|42689.15
06:04:36|42689.15
06:04:36|42689.15
06:04:37|42689.15
06:04:38|42689.15
06:04:39|42689.15
06:04:41|42689.15
06:04:42|42691.7
06:04:43|42691.69
06:04:45|42693.45
06:04:45|42693.45
06:04:46|42692.57
06:04:47|42692.57
06:04:48|42692.57
06:04:49|42692.57
06:04:50|42692.57
06:04:51|42692.57
06:04:52|42692.57
06:04:53|42692.57
06:04:54|42692.57
06:04:55|42692.57
06:04:56|42692.57
06:04:57|42692.57
06:04:58|42698.18
06:04:59|42698.35
06:05:00|42698.35
06:05:01|42699.29
06:05:02|42703.61
06:05:03|42703.37
06:05:04|42703.37
06:05:05|42703.37
06:05:06|42703.37
06:05:07|42703.37
06:05:08|42703.37
06:05:09|42703.37
06:05:11|42697.98
06:05:11|42697.98
06:05:14|42697.98
06:05:14|42697.98
06:05:15|42697.98
06:05:16|42698.
06:05:17|42698.
06:05:18|42698.
06:05:19|42698.
06:05:20|42698.
06:05:21|42698.
06:05:22|42698.
06:05:23|42698.
06:05:24|42698.
06:05:25|42698.
06:05:26|42698.
06:05:28|42699.95
06:05:29|42699.95
06:05:30|42699.95
06:05:31|42699.95
06:05:31|42699.95
06:05:33|42699.95
06:05:34|42699.95
06:05:35|42699.95
06:05:35|42699.95
06:05:37|42699.95
06:05:38|42699.95
06:05:39|42699.95
06:05:40|42699.95
06:05:41|42699.95
06:05:42|42699.95
06:05:43|42699.95
06:05:43|42699.95
06:05:45|42699.95
06:05:46|42699.95
06:05:47|42699.95
06:05:48|42699.95
06:05:49|42699.95
06:05:50|42699.95
06:05:51|42699.95
06:05:52|42699.95
06:05:54|42699.95
06:05:54|42699.95
06:05:55|42699.95
06:05:56|42699.95
06:05:57|42699.95
06:05:58|42699.95
06:05:59|42699.95
06:06:00|42699.95
06:06:01|42699.95
06:06:02|42701.32
06:06:04|42694.54
06:06:05|42687.46
06:06:06|42687.46
06:06:07|42687.46
06:06:08|42677.48
06:06:08|42677.48
06:06:10|42677.48
06:06:12|42677.48
06:06:13|42677.48
06:06:15|42677.48
06:06:16|42677.48
06:06:17|42677.48
06:06:18|42677.48
06:06:19|42677.48
06:06:20|42677.48
06:06:21|42677.48
06:06:22|42677.48
06:06:23|42677.48
06:06:24|42677.48
06:06:25|42681.18
06:06:27|42681.18
06:06:28|42681.18
06:06:29|42681.18
06:06:30|42681.18
06:06:31|42681.18
06:06:32|42681.18
06:06:33|42681.18
06:06:34|42681.18
06:06:35|42681.18
06:06:36|42681.18
06:06:37|42683.8
06:06:38|42683.8
06:06:39|42683.8
06:06:40|42683.8
06:06:41|42683.8
06:06:42|42683.8
06:06:43|42680.07
06:06:44|42680.07
06:06:45|42680.07
06:06:46|42680.07
06:06:47|42680.07
06:06:48|42680.07
06:06:49|42680.07
06:06:50|42680.07
06:06:51|42680.07
06:06:52|42681.64
06:06:53|42683.76
06:06:54|42683.76
06:06:55|42683.76
06:06:56|42683.76
06:06:57|42683.76
06:06:58|42683.76
06:06:59|42683.76
06:07:00|42683.76
06:07:01|42683.76
06:07:02|42683.76
06:07:03|42683.75
06:07:04|42683.75
06:07:05|42683.75
06:07:06|42683.75
06:07:07|42683.75
06:07:08|42680.2
06:07:09|42680.69
06:07:10|42680.69
06:07:11|42680.69
06:07:13|42680.69
06:07:13|42680.69
06:07:15|42680.69
06:07:16|42680.69
06:07:17|42680.69
06:07:18|42678.08
06:07:20|42675.1
06:07:21|42675.1
06:07:22|42675.1
06:07:22|42675.1
06:07:24|42675.1
06:07:25|42675.1
06:07:25|42675.1
06:07:26|42679.12
06:07:27|42679.12
06:07:29|42679.12
06:07:30|42679.12
06:07:31|42679.12
06:07:32|42679.12
06:07:32|42679.12
06:07:34|42679.12
06:07:34|42679.12
06:07:35|42679.12
06:07:37|42679.12
06:07:37|42679.12
06:07:38|42678.05
06:07:39|42678.05
06:07:40|42678.05
06:07:41|42678.05
06:07:42|42678.05
06:07:43|42678.05
06:07:44|42678.05
06:07:45|42678.05
06:07:47|42678.05
06:07:48|42678.05
06:07:48|42678.05
06:07:49|42678.05
06:07:51|42678.05
06:07:52|42678.05
06:07:53|42678.05
06:07:54|42678.05
06:07:55|42678.05
06:07:56|42678.05
06:07:57|42678.05
06:07:58|42679.11
06:07:59|42679.12
06:08:01|42679.12
06:08:01|42679.12
06:08:02|42679.12
06:08:03|42679.12
06:08:05|42679.12
06:08:05|42679.12
06:08:06|42679.12
06:08:07|42679.12
06:08:08|42679.12
06:08:10|42679.12
06:08:10|42679.12
06:08:11|42679.12
06:08:13|42679.12
06:08:14|42679.11
06:08:14|42679.11
06:08:16|42679.11
06:08:17|42679.11
06:08:18|42679.11
06:08:19|42679.11
06:08:20|42679.11
06:08:21|42679.11
06:08:23|42679.11
06:08:23|42679.11
06:08:24|42679.11
06:08:25|42679.11
06:08:27|42679.11
06:08:28|42679.11
06:08:29|42679.11
06:08:30|42679.11
06:08:32|42679.11
06:08:32|42679.11
06:08:33|42679.11
06:08:35|42679.11
06:08:37|42679.11
06:08:37|42679.11
06:08:38|42679.11
06:08:39|42679.11
06:08:41|42679.11
06:08:42|42679.11
06:08:43|42679.11
06:08:43|42679.11
06:08:44|42679.11
06:08:45|42679.11
06:08:47|42679.11
06:08:48|42679.11
06:08:48|42679.11
06:08:50|42679.11
06:08:50|42679.11
06:08:51|42679.11
06:08:53|42679.11
06:08:54|42679.11
06:08:54|42679.11
06:08:56|42679.11
06:08:57|42679.11
06:08:58|42679.11
06:08:59|42679.11
06:09:00|42679.11
06:09:01|42679.1
06:09:02|42679.1
06:09:03|42679.1
06:09:04|42679.1
06:09:05|42679.1
06:09:06|42679.1
06:09:07|42679.1
06:09:08|42679.1
06:09:09|42679.1
06:09:10|42679.1
06:09:11|42675.95
06:09:12|42675.95
06:09:13|42675.
06:09:15|42675.
06:09:16|42675.
06:09:17|42675.95
06:09:18|42675.95
06:09:19|42675.95
06:09:20|42675.95
06:09:21|42675.95
06:09:22|42675.95
06:09:24|42675.95
06:09:25|42675.95
06:09:26|42675.95
06:09:27|42675.95
06:09:28|42675.95
06:09:29|42675.95
06:09:30|42675.95
06:09:31|42675.66
06:09:32|42675.85
06:09:33|42675.85
06:09:35|42675.85
06:09:35|42675.85
06:09:36|42675.85
06:09:37|42675.85
06:09:38|42675.85
06:09:39|42675.85
06:09:40|42675.85
06:09:41|42675.85
06:09:42|42675.85
06:09:43|42675.85
06:09:44|42675.85
06:09:45|42675.85
06:09:46|42675.85
06:09:47|42675.85
06:09:48|42675.85
06:09:50|42675.85
06:09:51|42675.85
06:09:52|42675.85
06:09:52|42675.85
06:09:53|42675.85
06:09:55|42675.85
06:09:56|42675.85
06:09:57|42675.85
06:09:58|42675.85
06:09:58|42675.85
06:09:59|42675.85
06:10:01|42675.85
06:10:02|42675.85
06:10:04|42675.85
06:10:04|42675.85
06:10:05|42675.85
06:10:07|42675.85
06:10:08|42675.85
06:10:09|42675.85
06:10:10|42675.85
06:10:11|42675.85
06:10:12|42675.85
06:10:13|42675.85
06:10:14|42675.85
06:10:16|42675.85
06:10:17|42670.92
06:10:19|42672.81
06:10:19|42672.81
06:10:20|42672.81
06:10:22|42676.38
06:10:23|42676.38
06:10:25|42676.38
06:10:25|42676.38
06:10:26|42675.28
06:10:27|42675.28
06:10:28|42675.28
06:10:29|42675.28
06:10:30|42675.28
06:10:32|42675.28
06:10:33|42675.28
06:10:34|42675.28
06:10:35|42675.28
06:10:35|42675.28
06:10:37|42675.28
06:10:38|42675.28
06:10:38|42671.01
06:10:40|42671.01
06:10:41|42671.01
06:10:42|42671.01
06:10:43|42671.01
06:10:44|42671.01
06:10:45|42671.02
06:10:46|42671.02
06:10:46|42671.02
06:10:48|42671.02
06:10:49|42671.02
06:10:50|42671.02
06:10:50|42671.02
06:10:53|42671.02
06:10:53|42671.02
06:10:54|42671.02
06:10:55|42671.02
06:10:56|42671.02
06:10:57|42671.02
06:10:58|42671.02
06:10:59|42673.49
06:11:00|42673.49
06:11:01|42673.49
06:11:02|42673.49
06:11:03|42673.49
06:11:04|42673.49
06:11:05|42673.49
06:11:06|42673.49
06:11:07|42673.49
06:11:08|42673.49
06:11:10|42673.49
06:11:10|42673.49
06:11:11|42673.49
06:11:12|42673.49
06:11:13|42673.49
06:11:14|42679.36
06:11:15|42679.36
06:11:17|42679.36
06:11:17|42679.36
06:11:19|42679.36
06:11:21|42679.36
06:11:21|42679.36
06:11:22|42679.36
06:11:24|42679.36
06:11:26|42679.36
06:11:26|42683.38
06:11:27|42683.38
06:11:29|42683.38
06:11:30|42683.38
06:11:31|42683.38
06:11:33|42683.38
06:11:33|42683.38
06:11:34|42683.38
06:11:36|42683.38
06:11:37|42683.38
06:11:37|42683.38
06:11:38|42683.38
06:11:39|42683.38
06:11:40|42683.38
06:11:41|42683.38
06:11:43|42677.25
06:11:43|42677.25
06:11:44|42677.25
06:11:45|42677.25
06:11:46|42677.25
06:11:47|42677.25
06:11:49|42677.25
06:11:50|42677.25
06:11:50|42677.25
06:11:52|42677.25
06:11:52|42677.25
06:11:53|42677.25
06:11:54|42677.25
06:11:55|42670.94
06:11:56|42670.94
06:11:58|42670.94
06:11:59|42670.94
06:12:00|42670.94
06:12:01|42670.94
06:12:02|42670.94
06:12:03|42670.94
06:12:04|42670.94
06:12:05|42670.94
06:12:06|42670.94
06:12:07|42670.94
06:12:08|42670.94
06:12:09|42670.66
06:12:10|42670.66
06:12:11|42670.66
06:12:12|42670.66
06:12:14|42670.66
06:12:15|42670.66
06:12:15|42669.54
06:12:17|42669.54
06:12:19|42669.54
06:12:20|42669.54
06:12:21|42669.54
06:12:22|42669.54
06:12:24|42669.54
06:12:24|42669.54
06:12:26|42669.54
06:12:27|42669.54
06:12:27|42669.54
06:12:28|42669.54
06:12:30|42669.54
06:12:31|42669.54
06:12:31|42669.54
06:12:33|42669.54
06:12:33|42666.01
06:12:35|42666.01
06:12:35|42666.01
06:12:37|42666.01
06:12:37|42666.01
06:12:38|42666.01
06:12:39|42666.01
06:12:41|42666.01
06:12:41|42666.01
06:12:43|42666.01
06:12:43|42666.01
06:12:44|42666.01
06:12:45|42666.01
06:12:47|42666.01
06:12:48|42666.01
06:12:48|42666.01
06:12:49|42666.01
06:12:50|42666.01
06:12:52|42666.01
06:12:53|42666.01
06:12:54|42666.01
06:12:55|42668.
06:12:56|42668.
06:12:57|42668.
06:12:58|42668.
06:12:59|42668.
06:13:00|42668.
06:13:01|42668.
06:13:02|42668.
06:13:03|42668.
06:13:04|42668.
06:13:05|42668.
06:13:06|42668.
06:13:07|42668.
06:13:08|42668.
06:13:09|42668.
06:13:10|42668.
06:13:11|42668.
06:13:12|42668.
06:13:13|42668.84
06:13:14|42668.84
06:13:15|42668.84
06:13:16|42668.84
06:13:17|42668.84
06:13:18|42668.84
06:13:19|42668.84
06:13:21|42668.84
06:13:21|42668.84
06:13:23|42668.84
06:13:24|42668.84
06:13:25|42668.84
06:13:26|42668.84
06:13:27|42668.84
06:13:28|42668.1
06:13:29|42668.1
06:13:30|42668.1
06:13:31|42668.09
06:13:32|42666.87
06:13:33|42666.87
06:13:34|42666.87
06:13:35|42666.87
06:13:37|42666.02
06:13:37|42666.02
06:13:39|42666.02
06:13:40|42666.07
06:13:40|42666.07
06:13:41|42666.07
06:13:43|42666.07
06:13:43|42666.07
06:13:45|42668.1
06:13:46|42668.1
06:13:46|42668.1
06:13:47|42668.1
06:13:48|42668.1
06:13:49|42668.1
06:13:51|42668.1
06:13:52|42668.1
06:13:53|42668.1
06:13:53|42668.1
06:13:54|42668.1
06:13:55|42668.1
06:13:57|42668.1
06:13:58|42668.1
06:13:59|42668.1
06:14:00|42666.01
06:14:01|42666.01
06:14:02|42666.01
06:14:03|42666.01
06:14:04|42666.01
06:14:05|42666.01
06:14:06|42666.01
06:14:07|42666.01
06:14:08|42666.
06:14:09|42666.
06:14:10|42666.
06:14:11|42666.
06:14:12|42666.
06:14:13|42666.
06:14:14|42666.
06:14:16|42666.
06:14:16|42666.
06:14:18|42666.
06:14:19|42666.
06:14:21|42666.
06:14:22|42666.
06:14:22|42666.
06:14:23|42666.
06:14:25|42666.
06:14:26|42666.
06:14:27|42666.
06:14:28|42666.
06:14:29|42666.
06:14:30|42666.
06:14:31|42666.
06:14:32|42666.
06:14:33|42666.
06:14:34|42665.1
06:14:35|42665.1
06:14:36|42665.1
06:14:37|42665.1
06:14:38|42665.1
06:14:39|42665.1
06:14:39|42665.1
06:14:41|42665.1
06:14:42|42665.1
06:14:43|42665.1
06:14:44|42665.1
06:14:45|42665.1
06:14:46|42665.1
06:14:47|42665.1
06:14:48|42665.1
06:14:49|42665.1
06:14:50|42665.1
06:14:51|42665.1
06:14:52|42665.1
06:14:53|42665.1
06:14:53|42665.1
06:14:54|42665.1
06:14:57|42665.1
06:14:57|42665.1
06:14:58|42665.1
06:14:59|42665.1
06:15:00|42665.1
06:15:01|42665.1
06:15:02|42665.1
06:15:03|42665.1
06:15:04|42665.1
06:15:05|42665.1
06:15:06|42665.1
06:15:07|42665.1
06:15:08|42665.11
06:15:09|42665.11
06:15:10|42665.11
06:15:11|42665.11
06:15:12|42665.11
06:15:13|42665.11
06:15:14|42665.11
06:15:15|42665.11
06:15:16|42665.11
06:15:17|42665.11
06:15:18|42665.11
06:15:20|42665.11
06:15:22|42665.11
06:15:22|42665.11
06:15:23|42665.11
06:15:24|42665.11
06:15:26|42665.11
06:15:27|42665.11
06:15:28|42665.11
06:15:29|42665.11
06:15:30|42665.11
06:15:30|42665.11
06:15:32|42665.11
06:15:33|42665.11
06:15:33|42665.11
06:15:35|42665.11
06:15:36|42665.11
06:15:37|42665.11
06:15:38|42665.11
06:15:39|42665.11
06:15:40|42665.11
06:15:41|42665.11
06:15:42|42665.11
06:15:43|42665.11
06:15:44|42665.11
06:15:44|42665.11
06:15:46|42665.11
06:15:46|42665.11
06:15:48|42665.11
06:15:49|42665.11
06:15:50|42665.11
06:15:52|42666.7
06:15:52|42666.7
06:15:53|42665.11
06:15:54|42665.11
06:15:55|42665.74
06:15:56|42665.74
06:15:57|42665.74
06:15:58|42665.74
06:15:59|42665.74
06:16:00|42665.74
06:16:01|42665.74
06:16:02|42669.66
06:16:03|42669.66
06:16:04|42669.66
06:16:05|42669.66
06:16:07|42669.66
06:16:08|42669.66
06:16:09|42669.66
06:16:10|42666.89
06:16:11|42666.89
06:16:12|42666.89
06:16:13|42666.89
06:16:14|42666.89
06:16:16|42666.89
06:16:17|42667.82
06:16:18|42667.82
06:16:19|42667.82
06:16:21|42667.82
06:16:21|42667.82
06:16:22|42667.82
06:16:24|42667.82
06:16:26|42666.89
06:16:27|42666.89
06:16:28|42666.89
06:16:30|42666.89
06:16:31|42666.89
06:16:32|42666.89
06:16:33|42666.89
06:16:34|42666.89
06:16:35|42666.89
06:16:36|42666.89
06:16:37|42666.89
06:16:38|42666.89
06:16:39|42666.89
06:16:40|42666.89
06:16:41|42664.45
06:16:42|42665.44
06:16:43|42665.44
06:16:44|42665.44
06:16:45|42665.44
06:16:46|42662.49
06:16:47|42662.49
06:16:48|42662.49
06:16:49|42662.49
06:16:50|42662.49
06:16:51|42662.49
06:16:53|42662.49
06:16:54|42662.49
06:16:55|42662.49
06:16:55|42662.49
06:16:57|42665.01
06:16:57|42665.01
06:16:59|42665.01
06:16:59|42665.01
06:17:01|42665.01
06:17:02|42665.01
06:17:03|42665.01
06:17:04|42665.01
06:17:05|42665.01
06:17:06|42665.01
06:17:07|42665.01
06:17:08|42665.01
06:17:09|42665.01
06:17:10|42665.01
06:17:11|42662.07
06:17:12|42662.07
06:17:13|42662.07
06:17:14|42662.07
06:17:15|42662.07
06:17:16|42662.07
06:17:17|42662.07
06:17:18|42662.07
06:17:19|42662.07
06:17:21|42662.07
06:17:22|42662.07
06:17:23|42662.07
06:17:25|42662.07
06:17:25|42662.07
06:17:27|42662.07
06:17:28|42662.07
06:17:29|42662.07
06:17:31|42662.07
06:17:32|42662.07
06:17:33|42662.07
06:17:35|42662.07
06:17:37|42662.07
06:17:37|42662.07
06:17:38|42662.07
06:17:39|42662.07
06:17:40|42662.07
06:17:41|42662.07
06:17:42|42662.07
06:17:44|42662.07
06:17:45|42662.07
06:17:46|42662.07
06:17:46|42662.07
06:17:48|42662.07
06:17:49|42662.07
06:17:50|42662.07
06:17:51|42662.07
06:17:51|42662.07
06:17:53|42662.07
06:17:54|42662.07
06:17:54|42662.07
06:17:56|42662.07
06:17:57|42665.4
06:17:58|42665.4
06:17:59|42665.4
06:18:00|42665.4
06:18:00|42665.4
06:18:02|42665.4
06:18:03|42665.4
06:18:04|42665.4
06:18:05|42665.4
06:18:06|42665.4
06:18:07|42665.4
06:18:08|42665.4
06:18:09|42665.4
06:18:10|42665.4
06:18:11|42665.4
06:18:12|42665.4
06:18:12|42665.4
06:18:14|42665.4
06:18:15|42665.4
06:18:16|42681.23
06:18:17|42681.23
06:18:17|42681.23
06:18:19|42681.23
06:18:19|42681.23
06:18:21|42681.23
06:18:22|42681.23
06:18:23|42681.23
06:18:24|42681.23
06:18:25|42681.23
06:18:26|42681.23
06:18:28|42674.78
06:18:28|42674.78
06:18:29|42674.78
06:18:30|42674.78
06:18:31|42674.78
06:18:33|42674.78
06:18:34|42674.78
06:18:35|42674.78
06:18:36|42674.78
06:18:38|42674.78
06:18:38|42674.78
06:18:39|42669.31
06:18:40|42669.31
06:18:41|42669.31
06:18:42|42669.31
06:18:43|42669.31
06:18:44|42669.31
06:18:45|42669.31
06:18:46|42669.31
06:18:47|42669.31
06:18:48|42669.31
06:18:49|42669.31
06:18:51|42669.31
06:18:52|42669.31
06:18:53|42669.31
06:18:54|42669.31
06:18:55|42669.31
06:18:56|42669.31
06:18:57|42669.31
06:18:58|42669.31
06:18:59|42669.31
06:19:00|42669.31
06:19:01|42669.31
06:19:02|42669.31
06:19:03|42669.31
06:19:04|42669.31
06:19:04|42665.39
06:19:06|42665.39
06:19:07|42665.39
06:19:08|42665.39
06:19:09|42665.39
06:19:09|42665.39
06:19:11|42665.39
06:19:12|42661.55
06:19:13|42662.14
06:19:13|42662.14
06:19:15|42662.14
06:19:16|42662.14
06:19:17|42662.14
06:19:19|42661.53
06:19:19|42661.53
06:19:20|42661.53
06:19:21|42662.73
06:19:22|42662.73
06:19:24|42662.73
06:19:25|42662.73
06:19:26|42662.73
06:19:27|42662.73
06:19:29|42662.73
06:19:29|42662.73
06:19:30|42662.73
06:19:31|42662.73
06:19:32|42662.73
06:19:33|42662.73
06:19:34|42662.73
06:19:35|42662.73
06:19:36|42662.73
06:19:38|42662.73
06:19:39|42662.73
06:19:39|42662.73
06:19:40|42662.73
06:19:42|42662.73
06:19:43|42662.73
06:19:44|42662.73
06:19:45|42662.73
06:19:46|42662.73
06:19:47|42662.73
06:19:48|42662.73
06:19:50|42662.73
06:19:50|42662.73
06:19:51|42662.73
06:19:53|42662.73
06:19:53|42662.73
06:19:54|42662.73
06:19:55|42662.73
06:19:56|42662.73
06:19:57|42662.73
06:19:58|42662.73
06:19:59|42662.73
06:20:00|42662.73
06:20:01|42662.73
06:20:03|42662.73
06:20:03|42662.73
06:20:04|42662.73
06:20:06|42662.73
06:20:07|42662.73
06:20:07|42662.73
06:20:09|42662.73
06:20:10|42665.45
06:20:11|42665.45
06:20:11|42665.45
06:20:12|42665.45
06:20:14|42665.45
06:20:15|42665.45
06:20:16|42665.45
06:20:17|42665.45
06:20:17|42665.45
06:20:19|42665.45
06:20:19|42665.45
06:20:20|42665.45
06:20:22|42665.45
06:20:22|42665.45
06:20:23|42665.45
06:20:25|42669.72
06:20:26|42669.72
06:20:27|42669.72
06:20:29|42669.72
06:20:29|42669.72
06:20:31|42669.72
06:20:31|42669.72
06:20:32|42669.72
06:20:34|42669.72
06:20:35|42669.72
06:20:36|42669.72
06:20:37|42669.72
06:20:37|42669.72
06:20:39|42669.72
06:20:40|42669.72
06:20:41|42669.72
06:20:42|42669.72
06:20:43|42669.72
06:20:44|42669.72
06:20:45|42669.72
06:20:46|42669.72
06:20:47|42669.72
06:20:48|42669.72
06:20:49|42669.72
06:20:50|42669.72
06:20:52|42669.72
06:20:52|42669.72
06:20:53|42669.72
06:20:54|42669.72
06:20:55|42669.72
06:20:57|42669.72
06:20:57|42669.71
06:20:58|42669.71
06:20:59|42669.71
06:21:01|42669.71
06:21:02|42669.71
06:21:02|42669.71
06:21:03|42669.71
06:21:05|42669.71
06:21:05|42669.71
06:21:07|42669.71
06:21:07|42669.71
06:21:08|42669.71
06:21:10|42669.71
06:21:10|42669.71
06:21:11|42669.71
06:21:12|42669.71
06:21:13|42669.71
06:21:15|42669.71
06:21:15|42669.71
06:21:17|42669.71
06:21:17|42669.71
06:21:18|42669.71
06:21:20|42669.71
06:21:20|42669.71
06:21:21|42669.71
06:21:23|42669.71
06:21:23|42669.71
06:21:25|42669.71
06:21:27|42669.71
06:21:28|42669.71
06:21:30|42669.71
06:21:30|42669.71
06:21:32|42669.71
06:21:33|42669.71
06:21:34|42669.71
06:21:35|42669.71
06:21:36|42669.71
06:21:37|42669.71
06:21:38|42669.71
06:21:39|42669.71
06:21:41|42669.71
06:21:41|42669.71
06:21:42|42669.71
06:21:43|42669.71
06:21:45|42669.71
06:21:45|42669.71
06:21:46|42669.71
06:21:47|42669.71
06:21:48|42669.71
06:21:50|42669.71
06:21:51|42669.71
06:21:52|42669.71
06:21:53|42669.71
06:21:54|42669.71
06:21:55|42669.71
06:21:56|42669.71
06:21:57|42669.71
06:21:59|42669.71
06:22:00|42669.71
06:22:01|42669.71
06:22:01|42669.71
06:22:03|42669.71
06:22:04|42669.71
06:22:05|42669.72
06:22:05|42669.72
06:22:07|42669.72
06:22:07|42669.72
06:22:09|42669.72
06:22:10|42669.72
06:22:10|42669.72
06:22:12|42669.72
06:22:13|42669.72
06:22:13|42669.72
06:22:15|42669.72
06:22:16|42669.72
06:22:17|42669.72
06:22:18|42669.72
06:22:19|42669.72
06:22:19|42669.72
06:22:21|42669.72
06:22:21|42669.72
06:22:23|42669.72
06:22:24|42669.72
06:22:25|42669.72
06:22:26|42669.72
06:22:28|42669.72
06:22:28|42669.72
06:22:30|42669.72
06:22:31|42669.72
06:22:32|42669.72
06:22:33|42669.72
06:22:35|42669.72
06:22:35|42669.72
06:22:36|42669.72
06:22:37|42669.72
06:22:38|42669.72
06:22:39|42669.72
06:22:40|42669.72
06:22:41|42669.72
06:22:43|42669.72
06:22:44|42669.72
06:22:45|42669.72
06:22:46|42669.72
06:22:47|42669.72
06:22:48|42669.72
06:22:48|42669.72
06:22:50|42669.72
06:22:51|42669.72
06:22:53|42669.72
06:22:53|42669.72
06:22:54|42669.72
06:22:55|42669.72
06:22:56|42669.72
06:22:57|42669.72
06:22:58|42669.72
06:22:59|42669.72
06:23:00|42669.72
06:23:01|42669.72
06:23:02|42669.72
06:23:03|42669.72
06:23:05|42669.72
06:23:06|42669.72
06:23:07|42669.72
06:23:08|42669.72
06:23:09|42669.72
06:23:10|42669.72
06:23:11|42669.72
06:23:12|42669.72
06:23:13|42669.72
06:23:14|42669.72
06:23:15|42669.72
06:23:16|42669.72
06:23:17|42669.72
06:23:18|42669.72
06:23:19|42669.72
06:23:20|42669.72
06:23:21|42669.72
06:23:22|42669.72
06:23:23|42669.72
06:23:24|42669.72
06:23:25|42669.72
06:23:26|42669.72
06:23:27|42669.72
06:23:28|42669.72
06:23:29|42669.72
06:23:30|42672.7
06:23:31|42672.7
06:23:32|42680.25
06:23:33|42680.25
06:23:34|42680.25
06:23:36|42673.19
06:23:37|42673.19
06:23:37|42673.19
06:23:39|42673.19
06:23:40|42673.19
06:23:41|42675.75
06:23:42|42675.75
06:23:43|42675.75
06:23:44|42675.75
06:23:45|42675.75
06:23:46|42675.75
06:23:47|42675.75
06:23:48|42675.75
06:23:49|42675.75
06:23:50|42675.75
06:23:52|42675.75
06:23:52|42675.75
06:23:54|42675.75
06:23:54|42675.75
06:23:55|42675.75
06:23:56|42675.75
06:23:58|42675.75
06:23:59|42675.75
06:24:00|42675.75
06:24:00|42675.75
06:24:02|42675.75
06:24:03|42675.75
06:24:04|42675.75
06:24:05|42675.75
06:24:06|42675.75
06:24:07|42675.75
06:24:08|42671.96
06:24:09|42671.96
06:24:10|42672.48
06:24:12|42672.48
06:24:12|42672.48
06:24:13|42672.48
06:24:15|42672.48
06:24:15|42672.48
06:24:16|42672.48
06:24:17|42672.48
06:24:19|42672.48
06:24:20|42672.48
06:24:20|42672.48
06:24:21|42672.48
06:24:23|42672.48
06:24:23|42672.48
06:24:24|42672.48
06:24:25|42671.25
06:24:26|42671.25
06:24:27|42671.25
06:24:28|42671.25
06:24:30|42671.25
06:24:31|42671.25
06:24:32|42671.25
06:24:34|42671.25
06:24:35|42671.25
06:24:36|42671.25
06:24:37|42671.25
06:24:38|42671.25
06:24:39|42671.25
06:24:41|42671.25
06:24:42|42671.25
06:24:43|42671.25
06:24:43|42671.25
06:24:45|42671.25
06:24:45|42671.25
06:24:47|42671.25
06:24:48|42671.25
06:24:49|42671.25
06:24:50|42671.25
06:24:51|42671.25
06:24:52|42671.25
06:24:54|42671.25
06:24:54|42671.25
06:24:55|42671.25
06:24:56|42671.25
06:24:57|42671.25
06:24:58|42671.25
06:24:59|42671.25
06:25:00|42671.25
06:25:01|42671.25
06:25:02|42671.25
06:25:03|42671.25
06:25:04|42671.25
06:25:05|42671.25
06:25:06|42671.25
06:25:07|42671.25
06:25:08|42671.25
06:25:09|42672.49
06:25:10|42672.5
06:25:11|42672.5
06:25:12|42672.5
06:25:13|42672.5
06:25:14|42672.5
06:25:15|42672.5
06:25:16|42672.5
06:25:17|42672.5
06:25:19|42672.5
06:25:20|42672.5
06:25:21|42672.5
06:25:22|42672.5
06:25:23|42672.5
06:25:24|42675.33
06:25:25|42675.67
06:25:26|42675.67
06:25:27|42675.67
06:25:28|42675.67
06:25:28|42675.67
06:25:31|42675.67
06:25:32|42675.67
06:25:34|42675.67
06:25:34|42675.67
06:25:35|42675.67
06:25:36|42675.67
06:25:38|42675.67
06:25:39|42675.67
06:25:40|42675.67
06:25:40|42675.67
06:25:42|42675.67
06:25:44|42679.95
06:25:44|42679.95
06:25:45|42679.95
06:25:46|42679.95
06:25:47|42679.95
06:25:48|42679.95
06:25:50|42679.95
06:25:50|42679.95
06:25:52|42679.95
06:25:52|42679.95
06:25:54|42679.95
06:25:55|42679.95
06:25:55|42679.95
06:25:57|42679.95
06:25:57|42679.95
06:25:58|42679.95
06:26:01|42679.95
06:26:01|42679.95
06:26:02|42679.95
06:26:03|42679.95
06:26:04|42679.95
06:26:05|42679.95
06:26:06|42679.95
06:26:07|42679.95
06:26:08|42679.95
06:26:09|42679.95
06:26:10|42679.95
06:26:11|42679.95
06:26:12|42679.95
06:26:13|42679.95
06:26:14|42679.95
06:26:15|42679.95
06:26:16|42679.95
06:26:18|42679.95
06:26:19|42679.95
06:26:19|42679.95
06:26:21|42679.95
06:26:22|42679.95
06:26:22|42679.95
06:26:24|42679.95
06:26:25|42679.95
06:26:26|42679.95
06:26:27|42679.95
06:26:27|42679.95
06:26:28|42679.95
06:26:31|42679.95
06:26:32|42679.95
06:26:34|42679.95
06:26:35|42679.95
06:26:37|42679.95
06:26:38|42679.95
06:26:39|42679.95
06:26:40|42679.95
06:26:42|42679.95
06:26:43|42679.95
06:26:45|42679.95
06:26:45|42676.67
06:26:47|42658.57
06:26:48|42658.58
06:26:48|42658.58
06:26:50|42658.58
06:26:50|42658.58
06:26:52|42658.58
06:26:53|42658.58
06:26:53|42658.58
06:26:54|42658.58
06:26:56|42658.58
06:26:57|42658.58
06:26:58|42658.58
06:26:59|42658.58
06:27:00|42658.58
06:27:01|42658.58
06:27:02|42658.58
06:27:03|42677.82
06:27:04|42677.82
06:27:06|42684.43
06:27:07|42684.43
06:27:08|42684.43
06:27:09|42684.43
06:27:10|42684.43
06:27:11|42684.43
06:27:12|42684.43
06:27:13|42684.43
06:27:14|42684.43
06:27:15|42688.33
06:27:16|42688.33
06:27:17|42688.33
06:27:18|42688.33
06:27:19|42688.33
06:27:20|42691.11
06:27:21|42691.11
06:27:22|42691.11
06:27:23|42697.22
06:27:24|42702.88
06:27:25|42702.41
06:27:26|42707.8
06:27:27|42707.8
06:27:28|42707.8
06:27:29|42707.8
06:27:30|42707.8
06:27:31|42707.8
06:27:32|42707.8
06:27:33|42707.8
06:27:34|42707.8
06:27:36|42707.8
06:27:37|42707.8
06:27:37|42707.8
06:27:38|42707.8
06:27:40|42707.8
06:27:40|42707.8
06:27:42|42707.8
06:27:42|42707.8
06:27:44|42707.8
06:27:44|42707.8
06:27:46|42707.8
06:27:46|42707.8
06:27:47|42707.8
06:27:48|42707.8
06:27:50|42707.8
06:27:51|42707.8
06:27:51|42707.8
06:27:53|42707.56
06:27:53|42707.56
06:27:54|42705.83
06:27:55|42705.83
06:27:56|42705.83
06:27:57|42705.83
06:27:58|42705.83
06:28:00|42707.47
06:28:01|42707.47
06:28:02|42707.47
06:28:03|42706.35
06:28:04|42706.35
06:28:05|42706.35
06:28:06|42706.35
06:28:07|42706.35
06:28:08|42706.35
06:28:09|42706.83
06:28:10|42706.83
06:28:11|42706.83
06:28:12|42706.83
06:28:13|42706.83
06:28:14|42706.83
06:28:15|42706.83
06:28:16|42706.83
06:28:17|42706.83
06:28:18|42706.83
06:28:19|42706.83
06:28:20|42706.83
06:28:21|42706.83
06:28:22|42706.83
06:28:23|42706.83
06:28:24|42706.83
06:28:25|42706.83
06:28:26|42706.83
06:28:27|42706.83
06:28:28|42706.83
06:28:29|42706.83
06:28:30|42706.83
06:28:31|42706.83
06:28:32|42706.83
06:28:34|42706.83
06:28:36|42706.83
06:28:37|42706.83
06:28:38|42706.83
06:28:39|42706.83
06:28:40|42706.83
06:28:41|42706.83
06:28:43|42706.83
06:28:43|42706.83
06:28:44|42706.83
06:28:45|42706.83
06:28:46|42710.19
06:28:48|42710.19
06:28:50|42710.19
06:28:50|42710.19
06:28:51|42710.19
06:28:52|42710.19
06:28:53|42710.19
06:28:54|42710.19
06:28:55|42710.19
06:28:56|42710.19
06:28:57|42710.19
06:28:58|42710.19
06:28:59|42710.19
06:29:00|42710.19
06:29:01|42710.19
06:29:02|42710.19
06:29:03|42710.19
06:29:05|42710.19
06:29:06|42710.19
06:29:06|42710.19
06:29:08|42710.19
06:29:08|42710.19
06:29:10|42710.19
06:29:12|42706.68
06:29:12|42706.68
06:29:13|42706.68
06:29:14|42699.12
06:29:15|42699.12
06:29:16|42697.38
06:29:17|42697.38
06:29:18|42697.38
06:29:19|42700.11
06:29:20|42700.11
06:29:21|42700.11
06:29:22|42700.11
06:29:23|42700.11
06:29:24|42700.11
06:29:25|42700.11
06:29:26|42700.11
06:29:27|42700.11
06:29:28|42700.11
06:29:29|42700.11
06:29:30|42700.11
06:29:31|42700.11
06:29:32|42700.11
06:29:34|42700.11
06:29:35|42700.11
06:29:37|42700.11
06:29:37|42700.11
06:29:38|42700.11
06:29:40|42700.11
06:29:42|42700.11
06:29:42|42700.11
06:29:43|42700.11
06:29:44|42700.11
06:29:45|42700.11
06:29:47|42700.11
06:29:48|42700.11
06:29:50|42700.11
06:29:50|42700.11
06:29:52|42700.11
06:29:53|42700.11
06:29:54|42700.11
06:29:54|42700.11
06:29:55|42700.11
06:29:56|42700.11
06:29:58|42700.11
06:29:58|42700.11
06:29:59|42700.11
06:30:01|42699.47
06:30:01|42699.47
06:30:02|42699.47
06:30:03|42694.72
06:30:04|42694.72
06:30:05|42694.72
06:30:07|42696.73
06:30:07|42696.73
06:30:08|42696.73
06:30:09|42696.73
06:30:10|42696.73
06:30:11|42696.73
06:30:12|42696.73
06:30:13|42696.73
06:30:14|42696.73
06:30:16|42696.73
06:30:16|42696.73
06:30:17|42696.73
06:30:18|42696.73
06:30:19|42696.73
06:30:21|42696.73
06:30:22|42696.73
06:30:22|42696.73
06:30:24|42696.73
06:30:24|42696.73
06:30:26|42696.73
06:30:26|42696.73
06:30:28|42696.73
06:30:28|42696.73
06:30:30|42696.73
06:30:31|42696.73
06:30:32|42696.73
06:30:33|42700.24
06:30:33|42694.5
06:30:35|42696.65
06:30:37|42696.65
06:30:38|42696.65
06:30:40|42696.65
06:30:41|42696.65
06:30:42|42696.65
06:30:43|42696.65
06:30:43|42696.65
06:30:45|42696.65
06:30:46|42696.65
06:30:46|42696.65
06:30:47|42696.65
06:30:49|42696.65
06:30:51|42696.65
06:30:51|42696.65
06:30:52|42696.65
06:30:53|42696.65
06:30:54|42696.65
06:30:55|42696.65
06:30:56|42696.65
06:30:57|42696.65
06:30:58|42696.65
06:30:59|42696.65
06:31:00|42696.65
06:31:01|42696.65
06:31:03|42696.65
06:31:04|42696.65
06:31:05|42696.65
06:31:06|42700.88
06:31:06|42700.88
06:31:08|42700.88
06:31:09|42700.88
06:31:09|42700.88
06:31:10|42700.88
06:31:12|42700.88
06:31:13|42700.88
06:31:14|42700.88
06:31:14|42700.88
06:31:16|42700.88
06:31:16|42700.88
06:31:18|42700.88
06:31:20|42700.88
06:31:20|42700.88
06:31:22|42700.88
06:31:23|42700.88
06:31:24|42707.8
06:31:24|42707.8
06:31:26|42707.8
06:31:27|42707.8
06:31:28|42707.8
06:31:28|42707.8
06:31:29|42707.8
06:31:31|42705.86
06:31:32|42705.86
06:31:33|42705.86
06:31:33|42705.86
06:31:35|42705.86
06:31:37|42705.86
06:31:37|42705.86
06:31:39|42705.86
06:31:41|42705.86
06:31:41|42705.86
06:31:42|42705.86
06:31:44|42705.86
06:31:46|42705.86
06:31:47|42705.86
06:31:48|42705.86
06:31:49|42705.86
06:31:50|42705.86
06:31:51|42705.86
06:31:52|42705.86
06:31:52|42705.86
06:31:54|42705.86
06:31:54|42705.86
06:31:55|42705.86
06:31:56|42705.86
06:31:58|42705.86
06:31:59|42705.86
06:32:00|42705.86
06:32:01|42705.86
06:32:02|42705.86
06:32:03|42705.86
06:32:04|42705.86
06:32:05|42705.87
06:32:06|42705.87
06:32:07|42705.87
06:32:08|42705.87
06:32:09|42705.87
06:32:11|42705.87
06:32:11|42705.87
06:32:12|42705.87
06:32:13|42705.87
06:32:14|42705.87
06:32:15|42705.87
06:32:16|42705.87
06:32:18|42705.87
06:32:19|42705.87
06:32:20|42705.87
06:32:21|42705.87
06:32:21|42705.87
06:32:22|42705.87
06:32:23|42705.87
06:32:24|42705.87
06:32:25|42705.87
06:32:27|42705.87
06:32:27|42705.87
06:32:28|42705.87
06:32:30|42705.87
06:32:31|42705.89
06:32:31|42705.89
06:32:32|42705.89
06:32:34|42705.89
06:32:35|42705.89
06:32:35|42705.89
06:32:36|42705.89
06:32:38|42705.89
06:32:38|42705.89
06:32:40|42705.89
06:32:40|42705.89
06:32:42|42705.89
06:32:42|42705.89
06:32:43|42705.89
06:32:44|42705.89
06:32:46|42705.89
06:32:47|42705.89
06:32:48|42707.8
06:32:48|42707.8
06:32:49|42713.45
06:32:51|42713.45
06:32:51|42713.45
06:32:53|42713.45
06:32:53|42713.45
06:32:54|42713.45
06:32:56|42713.45
06:32:56|42713.45
06:32:58|42713.45
06:32:58|42713.45
06:33:00|42713.45
06:33:00|42713.45
06:33:01|42713.45
06:33:02|42713.45
06:33:03|42713.45
06:33:05|42713.45
06:33:06|42713.45
06:33:06|42713.45
06:33:07|42713.45
06:33:09|42713.45
06:33:10|42713.45
06:33:10|42713.45
06:33:12|42713.45
06:33:12|42713.45
06:33:13|42710.91
06:33:14|42710.91
06:33:15|42710.91
06:33:16|42710.91
06:33:17|42710.91
06:33:18|42710.91
06:33:19|42710.9
06:33:20|42708.
06:33:21|42708.
06:33:23|42708.
06:33:23|42708.
06:33:24|42708.
06:33:25|42708.
06:33:26|42708.
06:33:28|42708.
06:33:28|42708.
06:33:30|42708.
06:33:30|42708.
06:33:31|42708.
06:33:32|42708.
06:33:33|42708.
06:33:34|42708.
06:33:35|42708.
06:33:37|42708.
06:33:39|42708.
06:33:40|42708.
06:33:41|42708.
06:33:42|42708.
06:33:43|42708.
06:33:45|42705.87
06:33:45|42705.87
06:33:46|42705.87
06:33:47|42705.87
06:33:48|42705.87
06:33:50|42705.87
06:33:51|42705.87
06:33:53|42705.87
06:33:54|42705.87
06:33:55|42705.87
06:33:56|42705.87
06:33:57|42705.87
06:33:58|42705.87
06:33:59|42705.87
06:34:00|42705.87
06:34:01|42705.87
06:34:02|42705.87
06:34:03|42705.87
06:34:04|42705.87
06:34:05|42705.87
06:34:06|42705.87
06:34:07|42709.84
06:34:08|42709.84
06:34:09|42709.84
06:34:10|42709.84
06:34:11|42709.84
06:34:12|42709.84
06:34:13|42709.84
06:34:14|42709.84
06:34:15|42709.84
06:34:16|42709.84
06:34:17|42709.84
06:34:18|42709.84
06:34:20|42709.84
06:34:21|42709.84
06:34:22|42709.84
06:34:23|42709.84
06:34:24|42709.84
06:34:25|42709.84
06:34:26|42709.84
06:34:27|42709.84
06:34:28|42709.84
06:34:29|42709.84
06:34:30|42709.84
06:34:31|42709.84
06:34:32|42709.84
06:34:33|42709.84
06:34:34|42709.84
06:34:35|42709.84
06:34:36|42709.84
06:34:37|42709.84
06:34:38|42709.84
06:34:40|42709.84
06:34:42|42709.84
06:34:42|42709.84
06:34:43|42709.84
06:34:44|42709.84
06:34:45|42709.84
06:34:47|42709.84
06:34:48|42709.84
06:34:49|42709.84
06:34:51|42710.37
06:34:51|42710.37
06:34:52|42710.37
06:34:53|42710.37
06:34:54|42710.37
06:34:56|42710.37
06:34:57|42710.37
06:34:58|42710.37
06:34:59|42710.37
06:35:00|42710.37
06:35:01|42710.37
06:35:02|42710.37
06:35:03|42710.37
06:35:04|42710.37
06:35:05|42710.37
06:35:06|42710.37
06:35:07|42710.37
06:35:08|42710.37
06:35:09|42710.37
06:35:10|42710.37
06:35:11|42710.37
06:35:12|42710.37
06:35:13|42710.37
06:35:14|42710.37
06:35:15|42710.37
06:35:16|42710.37
06:35:17|42710.37
06:35:18|42716.3
06:35:19|42716.73
06:35:20|42716.73
06:35:22|42716.73
06:35:23|42716.73
06:35:23|42716.73
06:35:25|42716.73
06:35:26|42716.73
06:35:26|42716.73
06:35:27|42716.73
06:35:29|42716.73
06:35:29|42716.73
06:35:30|42716.73
06:35:32|42716.73
06:35:32|42716.73
06:35:33|42716.73
06:35:34|42716.73
06:35:35|42716.73
06:35:37|42716.73
06:35:37|42716.73
06:35:39|42716.73
06:35:39|42715.42
06:35:40|42715.42
06:35:42|42715.42
06:35:43|42715.42
06:35:45|42715.42
06:35:46|42715.42
06:35:47|42715.42
06:35:48|42715.42
06:35:49|42715.42
06:35:50|42711.46
06:35:51|42711.46
06:35:53|42711.46
06:35:54|42711.46
06:35:54|42711.46
06:35:55|42711.46
06:35:57|42711.46
06:35:58|42711.46
06:35:59|42711.46
06:35:59|42711.46
06:36:00|42711.46
06:36:02|42711.46
06:36:03|42711.46
06:36:04|42711.46
06:36:04|42711.46
06:36:05|42711.46
06:36:06|42711.46
06:36:07|42711.46
06:36:08|42708.73
06:36:10|42708.73
06:36:10|42708.73
06:36:11|42708.73
06:36:12|42708.73
06:36:13|42708.73
06:36:14|42708.73
06:36:15|42708.73
06:36:17|42708.73
06:36:17|42708.73
06:36:18|42712.93
06:36:20|42712.93
06:36:21|42712.93
06:36:21|42712.93
06:36:23|42712.93
06:36:23|42712.93
06:36:24|42712.93
06:36:25|42712.93
06:36:26|42712.93
06:36:27|42712.93
06:36:28|42712.93
06:36:29|42712.93
06:36:30|42712.93
06:36:31|42712.93
06:36:32|42712.93
06:36:33|42712.93
06:36:35|42712.93
06:36:36|42712.93
06:36:37|42712.93
06:36:37|42712.93
06:36:38|42712.93
06:36:39|42712.93
06:36:41|42712.93
06:36:43|42712.93
06:36:44|42712.93
06:36:46|42712.93
06:36:47|42712.93
06:36:49|42712.93
06:36:50|42712.93
06:36:51|42712.93
06:36:52|42712.93
06:36:54|42712.93
06:36:55|42712.93
06:36:56|42712.93
06:36:57|42712.93
06:36:57|42712.93
06:36:59|42712.93
06:36:59|42712.92
06:37:01|42712.92
06:37:01|42712.92
06:37:02|42712.92
06:37:04|42712.92
06:37:05|42712.92
06:37:06|42712.92
06:37:07|42712.92
06:37:08|42718.3
06:37:09|42718.3
06:37:10|42718.3
06:37:11|42718.3
06:37:12|42718.3
06:37:13|42718.3
06:37:14|42718.3
06:37:15|42718.3
06:37:17|42718.3
06:37:18|42718.3
06:37:19|42718.3
06:37:19|42721.99
06:37:21|42721.99
06:37:21|42731.1
06:37:22|42731.1
06:37:24|42731.1
06:37:25|42731.1
06:37:26|42731.1
06:37:26|42731.1
06:37:27|42731.1
06:37:29|42731.1
06:37:29|42731.1
06:37:31|42731.1
06:37:32|42731.1
06:37:33|42731.1
06:37:33|42731.1
06:37:35|42731.1
06:37:36|42731.1
06:37:36|42731.1
06:37:38|42731.1
06:37:39|42731.1
06:37:40|42731.1
06:37:41|42731.11
06:37:43|42731.11
06:37:43|42731.11
06:37:45|42731.11
06:37:47|42731.11
06:37:47|42731.11
06:37:48|42731.11
06:37:49|42731.11
06:37:51|42731.11
06:37:53|42731.11
06:37:53|42731.11
06:37:55|42731.11
06:37:56|42731.11
06:37:57|42731.11
06:37:59|42731.11
06:37:59|42731.11
06:38:00|42731.11
06:38:02|42731.11
06:38:02|42731.11
06:38:03|42731.11
06:38:04|42731.11
06:38:05|42731.11
06:38:07|42731.11
06:38:08|42731.11
06:38:08|42731.11
06:38:09|42731.11
06:38:10|42736.8
06:38:11|42736.8
06:38:13|42736.8
06:38:14|42736.8
06:38:16|42736.8
06:38:17|42755.93
06:38:17|42756.48
06:38:18|42759.35
06:38:19|42748.04
06:38:21|42747.98
06:38:23|42747.98
06:38:23|42747.98
06:38:24|42747.98
06:38:25|42747.98
06:38:26|42747.98
06:38:27|42747.98
06:38:29|42747.98
06:38:30|42747.98
06:38:30|42747.98
06:38:31|42747.98
06:38:33|42747.98
06:38:33|42747.98
06:38:35|42747.98
06:38:35|42747.98
06:38:36|42747.98
06:38:37|42747.98
06:38:38|42747.98
06:38:39|42747.98
06:38:41|42747.98
06:38:42|42747.98
06:38:43|42747.98
06:38:44|42747.98
06:38:46|42747.98
06:38:47|42747.98
06:38:48|42747.98
06:38:49|42747.98
06:38:50|42747.98
06:38:51|42747.98
06:38:52|42747.98
06:38:53|42747.98
06:38:54|42747.98
06:38:55|42747.98
06:38:56|42747.98
06:38:58|42755.71
06:38:58|42755.71
06:39:00|42755.71
06:39:01|42755.71
06:39:02|42755.71
06:39:03|42755.71
06:39:04|42755.71
06:39:05|42755.71
06:39:06|42755.71
06:39:07|42755.71
06:39:08|42755.71
06:39:09|42755.71
06:39:10|42755.71
06:39:11|42755.71
06:39:12|42755.71
06:39:13|42755.71
06:39:15|42755.71
06:39:16|42755.71
06:39:16|42755.71
06:39:17|42755.71
06:39:19|42768.09
06:39:19|42777.24
06:39:20|42777.23
06:39:21|42777.23
06:39:22|42778.46
06:39:23|42778.46
06:39:24|42778.46
06:39:26|42778.46
06:39:26|42778.46
06:39:27|42778.46
06:39:29|42778.46
06:39:29|42778.46
06:39:30|42778.46
06:39:31|42778.46
06:39:33|42778.46
06:39:33|42778.46
06:39:34|42778.46
06:39:36|42778.46
06:39:37|42778.46
06:39:37|42778.46
06:39:38|42778.46
06:39:39|42778.46
06:39:40|42778.46
06:39:41|42779.94
06:39:42|42782.84
06:39:44|42783.42
06:39:45|42783.42
06:39:46|42783.42
06:39:48|42784.64
06:39:50|42797.58
06:39:51|42793.42
06:39:52|42793.42
06:39:53|42793.42
06:39:55|42793.79
06:39:56|42793.79
06:39:57|42793.79
06:39:58|42793.79
06:39:59|42796.72
06:40:00|42796.72
06:40:01|42798.54
06:40:02|42798.55
06:40:02|42798.55
06:40:04|42798.55
06:40:05|42798.53
06:40:06|42798.53
06:40:07|42798.53
06:40:08|42798.53
06:40:09|42798.53
06:40:10|42798.53
06:40:11|42798.53
06:40:12|42782.17
06:40:14|42781.33
06:40:14|42767.5
06:40:16|42767.48
06:40:17|42767.48
06:40:18|42767.48
06:40:19|42767.46
06:40:20|42767.46
06:40:21|42767.46
06:40:22|42767.46
06:40:23|42784.16
06:40:24|42784.16
06:40:25|42784.78
06:40:26|42784.78
06:40:27|42784.78
06:40:28|42784.78
06:40:29|42784.78
06:40:30|42784.78
06:40:31|42784.78
06:40:32|42784.78
06:40:33|42784.78
06:40:34|42784.78
06:40:35|42780.55
06:40:36|42780.55
06:40:37|42777.38
06:40:38|42776.49
06:40:40|42776.49
06:40:40|42776.49
06:40:41|42776.49
06:40:42|42776.49
06:40:43|42776.49
06:40:45|42776.49
06:40:47|42776.49
06:40:48|42776.49
06:40:50|42776.49
06:40:51|42776.49
06:40:51|42776.49
06:40:53|42776.49
06:40:53|42775.84
06:40:54|42775.84
06:40:56|42776.56
06:40:57|42776.56
06:40:58|42776.56
06:41:00|42776.56
06:41:01|42776.56
06:41:02|42776.56
06:41:03|42776.56
06:41:05|42776.56
06:41:05|42776.56
06:41:07|42776.56
06:41:08|42777.98
06:41:08|42777.98
06:41:09|42777.98
06:41:11|42777.98
06:41:12|42777.98
06:41:13|42777.98
06:41:14|42777.98
06:41:15|42777.98
06:41:16|42777.98
06:41:17|42777.97
06:41:18|42777.97
06:41:19|42777.97
06:41:20|42777.97
06:41:21|42777.97
06:41:22|42777.97
06:41:23|42776.26
06:41:24|42768.05
06:41:25|42768.05
06:41:26|42768.05
06:41:27|42768.05
06:41:28|42768.05
06:41:29|42768.05
06:41:30|42768.05
06:41:31|42768.05
06:41:32|42768.05
06:41:33|42768.05
06:41:34|42768.05
06:41:35|42768.05
06:41:37|42768.05
06:41:38|42768.05
06:41:39|42768.05
06:41:40|42768.05
06:41:41|42768.05
06:41:41|42768.05
06:41:43|42768.05
06:41:43|42768.05
06:41:45|42768.05
06:41:47|42768.05
06:41:47|42768.04
06:41:49|42768.04
06:41:49|42768.04
06:41:51|42768.04
06:41:52|42768.04
06:41:54|42768.04
06:41:54|42768.04
06:41:55|42768.04
06:41:57|42768.04
06:41:58|42768.04
06:41:58|42768.04
06:42:00|42768.04
06:42:01|42768.04
06:42:03|42768.04
06:42:03|42768.04
06:42:04|42768.04
06:42:05|42768.04
06:42:06|42768.04
06:42:07|42768.04
06:42:08|42768.04
06:42:09|42768.04
06:42:10|42768.05
06:42:11|42768.05
06:42:12|42768.05
06:42:13|42757.9
06:42:14|42759.12
06:42:15|42759.32
06:42:16|42759.32
06:42:17|42759.32
06:42:18|42759.32
06:42:19|42759.32
06:42:20|42759.32
06:42:21|42759.32
06:42:22|42759.32
06:42:23|42759.32
06:42:24|42759.32
06:42:25|42759.32
06:42:26|42759.32
06:42:27|42759.32
06:42:28|42759.32
06:42:29|42759.32
06:42:30|42759.32
06:42:31|42759.32
06:42:32|42759.32
06:42:33|42759.32
06:42:34|42759.32
06:42:35|42759.32
06:42:36|42759.32
06:42:37|42759.32
06:42:38|42759.32
06:42:40|42759.32
06:42:41|42759.32
06:42:42|42759.32
06:42:43|42759.32
06:42:44|42759.32
06:42:45|42759.32
06:42:47|42759.32
06:42:47|42759.32
06:42:48|42759.32
06:42:49|42759.32
06:42:50|42759.32
06:42:51|42759.32
06:42:52|42759.32
06:42:54|42760.39
06:42:55|42760.39
06:42:56|42760.39
06:42:57|42760.39
06:42:59|42760.39
06:43:00|42760.39
06:43:01|42760.39
06:43:02|42760.39
06:43:03|42760.39
06:43:04|42760.39
06:43:05|42760.39
06:43:06|42760.39
06:43:07|42760.39
06:43:08|42760.39
06:43:09|42773.85
06:43:11|42773.85
06:43:12|42773.85
06:43:12|42769.38
06:43:14|42769.38
06:43:14|42769.38
06:43:16|42769.38
06:43:17|42769.38
06:43:18|42769.38
06:43:18|42769.38
06:43:19|42769.38
06:43:21|42769.38
06:43:21|42769.38
06:43:22|42769.38
06:43:23|42769.38
06:43:24|42769.38
06:43:25|42769.38
06:43:27|42769.38
06:43:27|42769.38
06:43:28|42769.38
06:43:30|42769.38
06:43:31|42769.38
06:43:31|42769.38
06:43:32|42769.38
06:43:33|42769.38
06:43:34|42769.38
06:43:35|42769.38
06:43:36|42769.38
06:43:37|42769.38
06:43:38|42769.38
06:43:39|42769.38
06:43:40|42769.38
06:43:41|42769.38
06:43:42|42769.38
06:43:43|42769.38
06:43:44|42769.38
06:43:45|42769.38
06:43:46|42769.38
06:43:48|42769.38
06:43:50|42769.38
06:43:51|42769.38
06:43:52|42769.38
06:43:52|42769.38
06:43:54|42769.38
06:43:55|42769.38
06:43:56|42769.38
06:43:57|42769.38
06:43:59|42769.38
06:44:00|42769.38
06:44:01|42763.97
06:44:02|42763.97
06:44:03|42763.97
06:44:04|42763.97
06:44:06|42763.97
06:44:06|42763.97
06:44:08|42763.97
06:44:08|42763.76
06:44:10|42763.76
06:44:11|42763.76
06:44:12|42763.76
06:44:13|42763.76
06:44:14|42763.76
06:44:14|42763.76
06:44:16|42763.2
06:44:17|42763.2
06:44:17|42763.2
06:44:18|42760.39
06:44:19|42760.39
06:44:20|42760.39
06:44:21|42760.39
06:44:23|42760.39
06:44:24|42760.39
06:44:25|42760.39
06:44:26|42760.39
06:44:27|42760.39
06:44:28|42760.4
06:44:29|42763.2
06:44:30|42763.2
06:44:31|42763.2
06:44:32|42763.2
06:44:33|42763.2
06:44:34|42763.2
06:44:35|42763.2
06:44:36|42763.2
06:44:37|42763.2
06:44:38|42763.2
06:44:39|42763.2
06:44:40|42763.2
06:44:41|42763.2
06:44:42|42763.2
06:44:43|42763.2
06:44:44|42763.2
06:44:45|42763.2
06:44:46|42763.2
06:44:47|42763.2
06:44:49|42763.2
06:44:49|42763.2
06:44:51|42765.39
06:44:51|42765.39
06:44:53|42765.39
06:44:54|42765.39
06:44:55|42765.39
06:44:56|42765.39
06:44:57|42765.39
06:44:59|42765.39
06:45:00|42765.39
06:45:01|42765.39
06:45:02|42765.94
06:45:03|42765.94
06:45:03|42765.94
06:45:05|42765.94
06:45:06|42765.94
06:45:06|42765.94
06:45:08|42765.94
06:45:09|42771.51
06:45:10|42784.71
06:45:11|42784.71
06:45:12|42784.71
06:45:13|42784.71
06:45:14|42784.71
06:45:15|42784.71
06:45:16|42784.71
06:45:17|42784.71
06:45:18|42784.71
06:45:19|42784.71
06:45:20|42784.71
06:45:21|42784.71
06:45:22|42784.71
06:45:23|42784.71
06:45:24|42784.71
06:45:25|42768.32
06:45:26|42768.32
06:45:27|42768.32
06:45:28|42768.32
06:45:29|42768.32
06:45:30|42773.42
06:45:31|42773.42
06:45:32|42773.42
06:45:34|42773.42
06:45:35|42773.42
06:45:36|42771.28
06:45:37|42771.28
06:45:38|42771.28
06:45:39|42771.28
06:45:40|42771.28
06:45:41|42771.28
06:45:41|42771.28
06:45:43|42771.28
06:45:44|42771.28
06:45:44|42771.28
06:45:45|42771.29
06:45:47|42771.29
06:45:48|42771.29
06:45:49|42771.29
06:45:50|42771.29
06:45:51|42771.29
06:45:52|42771.29
06:45:53|42771.29
06:45:54|42771.29
06:45:55|42771.29
06:45:56|42771.29
06:45:57|42771.29
06:45:58|42771.29
06:45:59|42771.29
06:46:01|42771.29
06:46:02|42771.29
06:46:04|42771.29
06:46:04|42771.29
06:46:06|42771.29
06:46:07|42771.29
06:46:08|42771.29
06:46:10|42771.29
06:46:10|42771.29
06:46:11|42771.29
06:46:12|42771.29
06:46:13|42771.29
06:46:15|42770.43
06:46:16|42770.86
06:46:17|42770.86
06:46:18|42771.92
06:46:19|42771.88
06:46:20|42771.19
06:46:21|42771.19
06:46:22|42771.19
06:46:23|42771.19
06:46:24|42770.82
06:46:25|42770.82
06:46:26|42770.82
06:46:27|42770.82
06:46:28|42770.76
06:46:29|42770.76
06:46:30|42770.76
06:46:30|42770.76
06:46:32|42770.76
06:46:33|42770.76
06:46:33|42770.76
06:46:35|42770.76
06:46:36|42770.51
06:46:36|42770.51
06:46:37|42770.51
06:46:38|42770.51
06:46:40|42770.48
06:46:41|42770.48
06:46:41|42770.48
06:46:43|42770.48
06:46:43|42770.48
06:46:44|42770.48
06:46:46|42770.48
06:46:47|42770.48
06:46:47|42770.48
06:46:49|42770.48
06:46:50|42770.48
06:46:51|42770.48
06:46:53|42770.48
06:46:54|42770.48
06:46:55|42770.48
06:46:57|42770.48
06:46:57|42770.48
06:46:59|42770.48
06:47:01|42770.48
06:47:02|42769.91
06:47:02|42766.41
06:47:04|42766.41
06:47:05|42766.41
06:47:06|42766.41
06:47:07|42766.41
06:47:07|42766.41
06:47:09|42768.75
06:47:10|42768.75
06:47:11|42768.75
06:47:12|42768.75
06:47:13|42768.75
06:47:14|42768.75
06:47:15|42768.75
06:47:16|42768.75
06:47:17|42768.75
06:47:18|42768.75
06:47:19|42768.75
06:47:20|42768.75
06:47:21|42768.75
06:47:22|42768.83
06:47:23|42768.83
06:47:24|42768.83
06:47:25|42768.83
06:47:26|42768.83
06:47:27|42768.83
06:47:28|42768.83
06:47:29|42768.83
06:47:31|42768.83
06:47:31|42768.83
06:47:32|42768.83
06:47:33|42768.83
06:47:34|42768.83
06:47:35|42768.83
06:47:36|42768.83
06:47:37|42768.83
06:47:38|42768.83
06:47:39|42768.83
06:47:40|42768.83
06:47:41|42768.83
06:47:42|42775.72
06:47:44|42780.52
06:47:45|42780.52
06:47:45|42780.52
06:47:46|42780.52
06:47:48|42780.54
06:47:49|42780.54
06:47:49|42780.54
06:47:50|42787.17
06:47:52|42787.17
06:47:53|42787.17
06:47:55|42793.62
06:47:56|42793.62
06:47:57|42793.62
06:47:58|42793.62
06:47:58|42793.62
06:48:00|42793.62
06:48:01|42793.62
06:48:01|42794.6
06:48:03|42794.6
06:48:03|42794.6
06:48:05|42794.6
06:48:06|42794.6
06:48:07|42794.6
06:48:08|42794.6
06:48:09|42794.6
06:48:11|42794.6
06:48:12|42794.6
06:48:12|42794.6
06:48:13|42794.13
06:48:15|42794.13
06:48:15|42795.29
06:48:16|42795.29
06:48:17|42795.29
06:48:19|42795.29
06:48:20|42795.29
06:48:20|42795.29
06:48:22|42795.29
06:48:23|42795.29
06:48:24|42795.29
06:48:25|42795.29
06:48:26|42795.29
06:48:27|42795.29
06:48:28|42795.29
06:48:28|42795.29
06:48:29|42795.29
06:48:31|42795.29
06:48:31|42795.59
06:48:33|42795.59
06:48:34|42796.42
06:48:34|42796.42
06:48:35|42796.42
06:48:37|42796.42
06:48:37|42796.42
06:48:38|42796.42
06:48:40|42796.42
06:48:41|42796.42
06:48:42|42796.42
06:48:42|42796.42
06:48:44|42796.42
06:48:44|42796.42
06:48:46|42796.42
06:48:47|42796.42
06:48:48|42796.42
06:48:49|42796.42
06:48:50|42796.42
06:48:51|42796.42
06:48:51|42796.42
06:48:53|42796.42
06:48:55|42796.42
06:48:56|42796.42
06:48:58|42796.42
06:48:58|42796.42
06:48:59|42796.42
06:49:00|42796.42
06:49:01|42796.42
06:49:03|42796.42
06:49:04|42796.42
06:49:06|42796.42
06:49:07|42796.42
06:49:09|42796.42
06:49:09|42796.42
06:49:10|42796.42
06:49:11|42796.42
06:49:12|42796.42
06:49:13|42796.42
06:49:15|42796.42
06:49:16|42796.42
06:49:18|42796.42
06:49:18|42796.42
06:49:19|42796.42
06:49:20|42796.42
06:49:21|42796.42
06:49:22|42796.42
06:49:23|42796.42
06:49:24|42796.42
06:49:26|42796.42
06:49:26|42796.42
06:49:27|42796.42
06:49:28|42796.42
06:49:29|42796.42
06:49:30|42796.42
06:49:31|42798.54
06:49:32|42798.54
06:49:33|42798.54
06:49:34|42798.54
06:49:35|42798.54
06:49:36|42798.54
06:49:37|42798.54
06:49:38|42798.54
06:49:39|42798.54
06:49:40|42798.54
06:49:41|42798.54
06:49:42|42798.54
06:49:43|42798.54
06:49:44|42798.54
06:49:45|42798.54
06:49:46|42798.54
06:49:47|42798.54
06:49:48|42798.54
06:49:49|42798.54
06:49:50|42798.54
06:49:51|42798.54
06:49:52|42798.54
06:49:54|42798.54
06:49:56|42798.54
06:49:57|42798.54
06:49:58|42798.54
06:49:59|42798.54
06:50:00|42794.13
06:50:01|42794.13
06:50:03|42794.13
06:50:04|42794.13
06:50:04|42794.13
06:50:05|42794.13
06:50:07|42794.13
06:50:09|42794.13
06:50:10|42796.68
06:50:11|42796.68
06:50:12|42795.2
06:50:13|42795.2
06:50:14|42795.2
06:50:15|42795.2
06:50:16|42795.89
06:50:17|42795.89
06:50:19|42795.89
06:50:19|42794.12
06:50:20|42794.12
06:50:21|42794.12
06:50:23|42794.12
06:50:24|42794.12
06:50:25|42794.12
06:50:26|42794.13
06:50:27|42794.13
06:50:28|42794.13
06:50:29|42794.13
06:50:30|42794.13
06:50:31|42794.13
06:50:32|42794.13
06:50:33|42794.13
06:50:34|42794.13
06:50:35|42794.13
06:50:36|42798.55
06:50:37|42798.55
06:50:38|42798.55
06:50:39|42798.55
06:50:40|42799.99
06:50:41|42799.99
06:50:42|42799.99
06:50:43|42799.99
06:50:44|42799.99
06:50:45|42799.99
06:50:46|42799.99
06:50:47|42799.99
06:50:48|42799.99
06:50:49|42799.99
06:50:50|42799.99
06:50:51|42799.99
06:50:52|42799.99
06:50:53|42799.99
06:50:54|42799.99
06:50:56|42799.99
06:50:57|42799.99
06:50:59|42799.99
06:51:00|42799.99
06:51:01|42799.99
06:51:02|42799.99
06:51:04|42799.99
06:51:05|42799.99
06:51:06|42799.99
06:51:07|42800.
06:51:08|42800.
06:51:09|42800.
06:51:11|42800.
06:51:12|42800.
06:51:13|42800.
06:51:14|42800.
06:51:15|42800.
06:51:16|42799.99
06:51:17|42799.99
06:51:18|42799.99
06:51:19|42799.99
06:51:20|42799.99
06:51:21|42799.99
06:51:22|42799.99
06:51:22|42799.99
06:51:24|42799.99
06:51:25|42799.99
06:51:26|42799.99
06:51:27|42799.99
06:51:28|42799.99
06:51:29|42799.99
06:51:30|42799.99
06:51:30|42799.99
06:51:32|42799.99
06:51:33|42799.99
06:51:35|42799.99
06:51:35|42799.99
06:51:36|42799.99
06:51:37|42799.99
06:51:38|42799.99
06:51:39|42799.99
06:51:40|42799.99
06:51:41|42799.99
06:51:42|42799.99
06:51:43|42799.99
06:51:44|42799.99
06:51:45|42799.99
06:51:46|42799.99
06:51:47|42799.99
06:51:48|42799.99
06:51:49|42799.99
06:51:50|42799.99
06:51:51|42799.99
06:51:53|42799.99
06:51:53|42799.99
06:51:56|42793.3
06:51:57|42793.3
06:51:57|42793.3
06:51:59|42793.3
06:52:01|42793.3
06:52:01|42793.3
06:52:03|42793.3
06:52:05|42793.3
06:52:05|42793.3
06:52:06|42793.3
06:52:07|42793.3
06:52:09|42793.3
06:52:10|42793.3
06:52:11|42793.3
06:52:11|42793.3
06:52:14|42793.3
06:52:14|42793.3
06:52:15|42793.3
06:52:16|42793.3
06:52:17|42793.3
06:52:18|42793.3
06:52:19|42793.3
06:52:21|42796.
06:52:21|42796.
06:52:24|42796.
06:52:24|42796.
06:52:25|42796.01
06:52:27|42796.01
06:52:27|42796.01
06:52:28|42796.01
06:52:29|42796.01
06:52:30|42796.01
06:52:31|42796.01
06:52:32|42796.01
06:52:33|42796.01
06:52:34|42796.01
06:52:35|42796.01
06:52:36|42796.01
06:52:37|42796.01
06:52:38|42796.01
06:52:39|42796.01
06:52:40|42796.01
06:52:41|42796.01
06:52:43|42796.01
06:52:44|42796.01
06:52:44|42796.01
06:52:46|42796.01
06:52:47|42796.01
06:52:48|42796.01
06:52:49|42796.01
06:52:50|42796.01
06:52:51|42796.01
06:52:53|42796.01
06:52:53|42796.01
06:52:54|42796.01
06:52:55|42796.01
06:52:57|42796.01
06:52:59|42796.01
06:53:00|42796.01
06:53:01|42796.01
06:53:01|42796.01
06:53:03|42796.01
06:53:04|42796.01
06:53:05|42796.01
06:53:06|42796.01
06:53:08|42796.01
06:53:09|42796.01
06:53:10|42796.01
06:53:10|42796.01
06:53:12|42796.01
06:53:13|42796.01
06:53:14|42796.01
06:53:15|42796.01
06:53:17|42796.01
06:53:17|42796.01
06:53:18|42796.01
06:53:20|42796.01
06:53:20|42796.01
06:53:21|42796.
06:53:22|42796.
06:53:24|42796.
06:53:25|42796.
06:53:26|42796.
06:53:26|42796.
06:53:28|42796.
06:53:28|42796.
06:53:29|42796.
06:53:30|42796.
06:53:31|42796.
06:53:32|42796.
06:53:33|42796.
06:53:34|42796.
06:53:35|42796.
06:53:36|42796.
06:53:38|42796.
06:53:38|42796.
06:53:40|42796.
06:53:41|42796.
06:53:42|42796.
06:53:43|42796.
06:53:44|42796.
06:53:45|42796.
06:53:46|42796.
06:53:47|42796.
06:53:48|42796.
06:53:49|42796.
06:53:50|42796.
06:53:51|42796.
06:53:52|42796.
06:53:54|42796.
06:53:54|42796.
06:53:55|42796.
06:53:56|42796.
06:53:57|42796.
06:53:59|42796.
06:54:01|42796.
06:54:02|42796.
06:54:03|42796.
06:54:04|42796.
06:54:05|42796.
06:54:06|42796.
06:54:07|42796.
06:54:08|42796.
06:54:09|42796.
06:54:10|42796.
06:54:11|42796.
06:54:12|42796.
06:54:13|42796.
06:54:14|42796.
06:54:15|42796.
06:54:16|42796.
06:54:18|42796.
06:54:19|42796.
06:54:19|42796.
06:54:20|42796.
06:54:22|42796.
06:54:22|42796.
06:54:23|42796.
06:54:25|42796.
06:54:25|42796.
06:54:27|42796.
06:54:28|42796.
06:54:28|42796.
06:54:29|42796.
06:54:30|42796.
06:54:31|42796.
06:54:33|42796.
06:54:33|42796.
06:54:35|42796.
06:54:36|42796.
06:54:37|42796.
06:54:38|42796.
06:54:39|42796.
06:54:40|42796.
06:54:41|42796.
06:54:42|42796.
06:54:43|42796.
06:54:44|42796.
06:54:45|42796.
06:54:46|42796.
06:54:47|42796.
06:54:48|42794.64
06:54:49|42794.64
06:54:50|42795.34
06:54:51|42795.34
06:54:52|42795.34
06:54:53|42795.34
06:54:54|42795.34
06:54:55|42795.34
06:54:56|42795.34
06:54:57|42795.34
06:54:59|42795.34
06:55:01|42795.34
06:55:02|42795.34
06:55:03|42795.34
06:55:04|42795.34
06:55:05|42795.34
06:55:06|42795.34
06:55:08|42795.34
06:55:08|42795.34
06:55:09|42781.83
06:55:10|42776.2
06:55:11|42776.2
06:55:12|42776.2
06:55:14|42776.2
06:55:15|42776.2
06:55:16|42776.2
06:55:17|42776.2
06:55:19|42776.2
06:55:19|42776.2
06:55:20|42776.2
06:55:21|42776.2
06:55:22|42776.2
06:55:23|42776.2
06:55:25|42776.2
06:55:26|42776.2
06:55:27|42776.2
06:55:28|42776.2
06:55:29|42776.2
06:55:30|42776.2
06:55:31|42777.74
06:55:32|42777.74
06:55:33|42777.76
06:55:34|42777.76
06:55:35|42777.76
06:55:36|42777.76
06:55:37|42777.76
06:55:38|42777.76
06:55:39|42777.76
06:55:40|42777.76
06:55:41|42777.76
06:55:42|42777.76
06:55:43|42777.76
06:55:44|42777.76
06:55:45|42777.76
06:55:46|42777.76
06:55:47|42777.76
06:55:48|42777.76
06:55:49|42777.99
06:55:50|42777.99
06:55:51|42777.99
06:55:52|42777.99
06:55:53|42778.14
06:55:54|42779.67
06:55:55|42778.18
06:55:56|42778.18
06:55:57|42779.67
06:55:59|42787.31
06:56:00|42787.31
06:56:01|42787.31
06:56:02|42787.31
06:56:03|42787.31
06:56:04|42787.31
06:56:06|42787.31
06:56:07|42787.31
06:56:09|42787.31
06:56:09|42787.31
06:56:10|42787.31
06:56:12|42787.31
06:56:13|42787.31
06:56:14|42787.31
06:56:15|42783.99
06:56:16|42783.99
06:56:16|42783.99
06:56:18|42783.99
06:56:18|42783.99
06:56:19|42783.99
06:56:21|42783.99
06:56:22|42783.99
06:56:23|42783.99
06:56:23|42783.99
06:56:24|42783.99
06:56:25|42783.99
06:56:27|42783.99
06:56:28|42784.
06:56:29|42784.
06:56:29|42784.
06:56:31|42784.
06:56:31|42784.
06:56:32|42784.
06:56:34|42784.
06:56:35|42784.
06:56:35|42784.
06:56:37|42784.
06:56:37|42784.
06:56:38|42784.
06:56:40|42784.
06:56:41|42784.
06:56:42|42784.
06:56:43|42784.
06:56:43|42784.
06:56:45|42784.
06:56:46|42784.
06:56:47|42783.99
06:56:48|42783.99
06:56:49|42783.99
06:56:49|42783.99
06:56:51|42783.99
06:56:51|42783.99
06:56:53|42783.99
06:56:54|42783.99
06:56:55|42783.99
06:56:55|42783.99
06:56:56|42783.99
06:56:58|42783.99
06:56:59|42783.99
06:56:59|42783.99
06:57:01|42783.99
06:57:03|42783.99
06:57:04|42783.99
06:57:05|42784.
06:57:06|42784.
06:57:08|42784.
06:57:09|42784.
06:57:10|42784.
06:57:11|42784.
06:57:12|42784.
06:57:13|42784.
06:57:14|42784.
06:57:15|42784.
06:57:15|42784.
06:57:17|42784.
06:57:18|42784.
06:57:18|42784.
06:57:20|42784.
06:57:22|42784.
06:57:22|42784.
06:57:23|42784.
06:57:24|42784.
06:57:25|42784.
06:57:26|42784.
06:57:27|42784.
06:57:28|42784.
06:57:29|42784.
06:57:30|42784.
06:57:31|42784.
06:57:32|42784.
06:57:33|42784.
06:57:34|42784.
06:57:35|42784.
06:57:36|42784.
06:57:37|42784.
06:57:38|42784.
06:57:39|42784.
06:57:40|42784.
06:57:41|42784.
06:57:43|42786.14
06:57:43|42786.14
06:57:44|42786.14
06:57:47|42786.14
06:57:47|42786.14
06:57:48|42786.14
06:57:49|42786.14
06:57:51|42786.14
06:57:52|42786.14
06:57:52|42786.14
06:57:53|42786.14
06:57:55|42786.14
06:57:56|42786.14
06:57:56|42786.14
06:57:57|42786.14
06:57:58|42786.14
06:58:00|42786.14
06:58:01|42786.14
06:58:03|42786.14
06:58:04|42786.14
06:58:05|42786.14
06:58:06|42786.14
06:58:07|42786.14
06:58:08|42786.14
06:58:09|42786.14
06:58:10|42799.99
06:58:11|42799.99
06:58:12|42799.99
06:58:13|42799.99
06:58:14|42799.99
06:58:15|42799.99
06:58:16|42799.99
06:58:17|42799.99
06:58:18|42800.
06:58:19|42803.47
06:58:20|42803.47
06:58:21|42803.47
06:58:22|42803.47
06:58:23|42803.47
06:58:24|42803.47
06:58:25|42803.47
06:58:26|42803.47
06:58:27|42803.48
06:58:28|42797.74
06:58:29|42797.74
06:58:30|42797.74
06:58:31|42797.74
06:58:32|42797.74
06:58:33|42797.74
06:58:34|42797.73
06:58:35|42797.73
06:58:36|42797.73
06:58:37|42797.73
06:58:38|42797.73
06:58:39|42797.73
06:58:40|42797.73
06:58:41|42797.73
06:58:42|42797.73
06:58:43|42797.73
06:58:44|42797.73
06:58:45|42797.73
06:58:46|42797.73
06:58:47|42797.73
06:58:49|42797.73
06:58:49|42797.73
06:58:50|42797.73
06:58:51|42797.73
06:58:52|42802.44
06:58:53|42802.44
06:58:54|42802.44
06:58:55|42802.44
06:58:57|42802.44
06:58:58|42802.44
06:58:59|42802.44
06:59:00|42802.44
06:59:02|42802.44
06:59:02|42802.44
06:59:04|42802.44
06:59:05|42802.44
06:59:06|42802.44
06:59:07|42802.44
06:59:08|42802.44
06:59:09|42802.44
06:59:10|42802.44
06:59:11|42798.01
06:59:13|42802.45
06:59:14|42802.45
06:59:14|42802.45
06:59:16|42802.45
06:59:17|42802.56
06:59:18|42802.56
06:59:18|42802.56
06:59:19|42802.56
06:59:21|42802.56
06:59:21|42802.56
06:59:22|42802.56
06:59:23|42802.56
06:59:25|42802.56
06:59:25|42802.56
06:59:27|42802.56
06:59:27|42802.56
06:59:28|42802.56
06:59:29|42802.56
06:59:31|42802.56
06:59:32|42802.56
06:59:32|42802.57
06:59:34|42802.57
06:59:34|42802.57
06:59:35|42802.57
06:59:36|42802.57
06:59:38|42802.57
06:59:39|42802.57
06:59:40|42802.57
06:59:40|42802.57
06:59:42|42802.57
06:59:42|42804.12
06:59:43|42804.12
06:59:44|42804.12
06:59:45|42804.12
06:59:47|42804.12
06:59:48|42804.12
06:59:48|42804.12
06:59:49|42804.12
06:59:50|42804.12
06:59:52|42804.12
06:59:53|42804.12
06:59:54|42804.12
06:59:54|42804.12
06:59:55|42804.12
06:59:56|42804.12
06:59:57|42804.12
06:59:59|42804.12
07:00:00|42804.12
07:00:02|42804.12
07:00:03|42804.12
07:00:04|42798.2
07:00:05|42798.2
07:00:06|42798.2
07:00:07|42798.2
07:00:09|42798.2
07:00:10|42798.2
07:00:11|42798.2
07:00:12|42798.2
07:00:13|42798.2
07:00:13|42798.2
07:00:14|42798.2
07:00:16|42798.2
07:00:16|42798.2
07:00:18|42798.2
07:00:19|42798.2
07:00:20|42798.2
07:00:21|42798.2
07:00:22|42798.2
07:00:23|42798.2
07:00:25|42803.18
07:00:25|42804.12
07:00:26|42804.12
07:00:27|42804.13
07:00:28|42804.13
07:00:29|42804.13
07:00:30|42804.13
07:00:31|42804.13
07:00:32|42804.13
07:00:33|42804.13
07:00:34|42804.13
07:00:35|42804.13
07:00:36|42804.13
07:00:37|42804.13
07:00:38|42804.13
07:00:39|42804.13
07:00:40|42804.13
07:00:41|42804.13
07:00:42|42804.13
07:00:43|42804.13
07:00:44|42802.13
07:00:45|42802.13
07:00:46|42802.13
07:00:47|42802.13
07:00:48|42802.13
07:00:49|42802.13
07:00:50|42802.13
07:00:51|42802.13
07:00:52|42802.13
07:00:53|42802.13
07:00:54|42802.13
07:00:55|42802.13
07:00:56|42802.13
07:00:57|42802.13
07:00:58|42802.13
07:01:00|42802.13
07:01:02|42802.13
07:01:02|42802.13
07:01:03|42802.13
07:01:05|42802.13
07:01:07|42802.13
07:01:08|42802.13
07:01:10|42802.13
07:01:10|42802.13
07:01:12|42802.13
07:01:13|42802.13
07:01:15|42802.13
07:01:15|42802.13
07:01:16|42802.13
07:01:17|42802.13
07:01:18|42802.13
07:01:19|42802.13
07:01:20|42802.13
07:01:21|42802.13
07:01:22|42802.13
07:01:24|42802.13
07:01:25|42802.13
07:01:26|42802.13
07:01:27|42802.13
07:01:28|42802.13
07:01:29|42802.13
07:01:30|42802.13
07:01:30|42802.13
07:01:32|42802.13
07:01:33|42802.13
07:01:34|42802.13
07:01:36|42805.79
07:01:36|42805.78
07:01:37|42805.78
07:01:38|42805.78
07:01:39|42805.78
07:01:40|42805.78
07:01:42|42805.78
07:01:43|42805.78
07:01:44|42805.78
07:01:45|42805.78
07:01:46|42805.78
07:01:47|42805.78
07:01:48|42805.78
07:01:49|42805.78
07:01:50|42805.78
07:01:51|42805.78
07:01:52|42791.3
07:01:53|42791.3
07:01:54|42787.04
07:01:55|42786.33
07:01:56|42786.33
07:01:58|42786.33
07:01:58|42786.33
07:01:59|42786.33
07:02:01|42786.33
07:02:02|42786.33
07:02:02|42786.33
07:02:04|42786.33
07:02:05|42786.33
07:02:06|42787.52
07:02:07|42787.52
07:02:09|42787.52
07:02:10|42787.52
07:02:12|42787.52
07:02:13|42787.52
07:02:14|42792.77
07:02:16|42792.77
07:02:17|42792.77
07:02:18|42792.77
07:02:19|42792.77
07:02:20|42792.77
07:02:21|42792.77
07:02:22|42792.77
07:02:24|42792.77
07:02:25|42792.77
07:02:26|42785.52
07:02:27|42785.52
07:02:28|42783.07
07:02:29|42781.24
07:02:30|42781.24
07:02:31|42781.24
07:02:32|42781.24
07:02:33|42781.24
07:02:34|42781.24
07:02:35|42781.24
07:02:36|42781.24
07:02:37|42781.24
07:02:38|42781.24
07:02:39|42781.24
07:02:40|42781.24
07:02:41|42781.24
07:02:42|42781.24
07:02:43|42781.24
07:02:44|42781.24
07:02:45|42781.24
07:02:46|42781.24
07:02:47|42781.24
07:02:48|42782.9
07:02:50|42782.9
07:02:51|42782.9
07:02:51|42782.9
07:02:52|42782.9
07:02:54|42782.9
07:02:54|42782.9
07:02:56|42782.91
07:02:56|42776.12
07:02:58|42776.12
07:02:58|42776.12
07:02:59|42776.12
07:03:00|42776.12
07:03:02|42776.12
07:03:02|42776.12
07:03:04|42776.12
07:03:04|42776.12
07:03:06|42776.12
07:03:08|42776.1
07:03:09|42776.1
07:03:10|42776.1
07:03:11|42776.1
07:03:12|42776.1
07:03:13|42776.1
07:03:15|42776.1
07:03:16|42776.1
07:03:16|42776.1
07:03:17|42776.1
07:03:20|42776.1
07:03:21|42776.1
07:03:21|42776.1
07:03:23|42776.1
07:03:24|42776.1
07:03:26|42776.1
07:03:26|42776.1
07:03:27|42776.1
07:03:28|42776.1
07:03:29|42776.1
07:03:31|42776.1
07:03:31|42776.1
07:03:33|42776.1
07:03:34|42776.1
07:03:35|42776.1
07:03:36|42776.1
07:03:37|42776.1
07:03:37|42776.1
07:03:39|42776.1
07:03:40|42771.88
07:03:41|42771.88
07:03:42|42771.88
07:03:43|42771.88
07:03:43|42771.88
07:03:45|42771.88
07:03:46|42771.88
07:03:48|42771.88
07:03:48|42781.06
07:03:50|42781.06
07:03:50|42781.06
07:03:52|42781.06
07:03:53|42782.99
07:03:54|42775.2
07:03:54|42759.96
07:03:56|42751.78
07:03:56|42753.3
07:03:57|42753.3
07:03:59|42753.44
07:03:59|42753.44
07:04:01|42754.26
07:04:02|42754.26
07:04:03|42754.26
07:04:04|42754.26
07:04:05|42754.26
07:04:05|42754.26
07:04:07|42754.26
07:04:09|42754.26
07:04:09|42754.26
07:04:10|42754.26
07:04:12|42754.26
07:04:12|42752.27
07:04:14|42753.26
07:04:15|42753.26
07:04:16|42753.26
07:04:16|42753.26
07:04:19|42753.26
07:04:19|42753.26
07:04:20|42742.56
07:04:21|42742.56
07:04:22|42742.56
07:04:23|42745.15
07:04:24|42743.01
07:04:25|42743.01
07:04:26|42746.01
07:04:27|42746.01
07:04:29|42746.01
07:04:30|42746.01
07:04:31|42746.01
07:04:32|42746.01
07:04:33|42746.01
07:04:34|42746.01
07:04:35|42746.01
07:04:36|42746.01
07:04:37|42746.01
07:04:38|42746.01
07:04:39|42746.01
07:04:41|42745.97
07:04:41|42745.97
07:04:42|42745.97
07:04:43|42745.97
07:04:45|42745.97
07:04:46|42745.97
07:04:46|42745.97
07:04:48|42745.97
07:04:48|42743.25
07:04:50|42743.25
07:04:51|42743.25
07:04:52|42743.25
07:04:53|42743.25
07:04:54|42743.25
07:04:55|42743.25
07:04:55|42743.25
07:04:57|42743.25
07:04:58|42743.25
07:04:59|42743.25
07:05:00|42745.23
07:05:01|42745.23
07:05:02|42745.23
07:05:03|42745.23
07:05:05|42745.23
07:05:05|42745.23
07:05:06|42753.84
07:05:07|42753.84
07:05:09|42753.84
07:05:11|42753.84
07:05:12|42753.84
07:05:12|42753.84
07:05:14|42763.3
07:05:16|42752.47
07:05:16|42752.47
07:05:17|42752.47
07:05:19|42753.17
07:05:20|42753.17
07:05:21|42753.17
07:05:22|42753.17
07:05:23|42753.17
07:05:25|42753.17
07:05:26|42753.17
07:05:27|42753.17
07:05:27|42757.36
07:05:28|42757.36
07:05:30|42757.36
07:05:31|42757.36
07:05:32|42757.36
07:05:33|42757.36
07:05:34|42757.36
07:05:35|42757.36
07:05:36|42759.43
07:05:37|42759.43
07:05:38|42759.43
07:05:39|42759.43
07:05:40|42759.43
07:05:40|42756.54
07:05:43|42756.54
07:05:43|42756.54
07:05:44|42756.54
07:05:45|42756.54
07:05:46|42756.54
07:05:47|42756.54
07:05:48|42756.54
07:05:49|42756.54
07:05:50|42756.54
07:05:51|42756.54
07:05:52|42756.54
07:05:53|42756.54
07:05:54|42756.54
07:05:55|42756.54
07:05:56|42756.54
07:05:57|42753.84
07:05:58|42753.33
07:05:59|42753.33
07:06:00|42753.33
07:06:01|42753.33
07:06:02|42753.33
07:06:04|42753.33
07:06:04|42753.33
07:06:06|42753.33
07:06:08|42753.33
07:06:08|42754.43
07:06:09|42754.43
07:06:10|42754.43
07:06:11|42754.43
07:06:12|42754.43
07:06:13|42754.43
07:06:15|42754.43
07:06:16|42754.43
07:06:17|42754.43
07:06:19|42754.43
07:06:20|42754.43
07:06:21|42754.43
07:06:22|42754.43
07:06:23|42754.43
07:06:25|42754.43
07:06:25|42754.43
07:06:26|42754.43
07:06:27|42754.43
07:06:28|42754.43
07:06:29|42754.43
07:06:30|42754.43
07:06:31|42754.43
07:06:32|42754.43
07:06:33|42754.43
07:06:35|42754.43
07:06:36|42754.43
07:06:36|42754.43
07:06:37|42754.43
07:06:39|42754.43
07:06:40|42754.43
07:06:41|42754.43
07:06:42|42754.43
07:06:43|42754.43
07:06:43|42754.43
07:06:44|42754.43
07:06:46|42754.43
07:06:47|42754.43
07:06:47|42754.43
07:06:49|42754.43
07:06:50|42754.43
07:06:50|42754.43
07:06:52|42754.43
07:06:53|42754.43
07:06:54|42754.43
07:06:55|42754.43
07:06:56|42754.9
07:06:57|42754.9
07:06:58|42754.9
07:06:59|42754.9
07:07:00|42754.9
07:07:00|42754.9
07:07:03|42754.9
07:07:03|42754.9
07:07:04|42754.9
07:07:05|42754.9
07:07:06|42754.9
07:07:07|42754.9
07:07:08|42754.9
07:07:09|42754.9
07:07:10|42753.33
07:07:11|42753.33
07:07:12|42753.33
07:07:13|42753.33
07:07:14|42753.32
07:07:16|42753.32
07:07:17|42753.32
07:07:17|42753.32
07:07:19|42753.32
07:07:20|42753.32
07:07:21|42753.32
07:07:22|42753.32
07:07:23|42753.32
07:07:24|42753.32
07:07:24|42753.32
07:07:25|42753.32
07:07:27|42753.32
07:07:27|42753.32
07:07:29|42753.32
07:07:30|42753.32
07:07:31|42753.32
07:07:32|42753.32
07:07:34|42753.01
07:07:34|42753.01
07:07:35|42753.01
07:07:36|42753.01
07:07:37|42753.01
07:07:38|42753.01
07:07:39|42753.01
07:07:40|42753.01
07:07:41|42753.01
07:07:42|42753.01
07:07:43|42753.01
07:07:44|42753.01
07:07:45|42753.01
07:07:46|42753.01
07:07:47|42753.01
07:07:48|42753.01
07:07:49|42753.01
07:07:50|42753.01
07:07:51|42753.01
07:07:52|42753.01
07:07:53|42753.01
07:07:54|42753.01
07:07:55|42753.01
07:07:56|42753.01
07:07:57|42753.01
07:07:58|42753.01
07:07:59|42753.01
07:08:00|42753.01
07:08:01|42753.01
07:08:02|42753.01
07:08:03|42753.01
07:08:04|42753.01
07:08:05|42743.08
07:08:06|42743.08
07:08:07|42743.08
07:08:08|42743.08
07:08:09|42743.08
07:08:10|42742.05
07:08:12|42742.05
07:08:14|42742.05
07:08:14|42742.05
07:08:16|42742.03
07:08:16|42742.03
07:08:19|42742.03
07:08:19|42742.03
07:08:21|42742.03
07:08:21|42742.03
07:08:23|42742.03
07:08:24|42742.03
07:08:25|42742.03
07:08:26|42742.03
07:08:28|42741.75
07:08:29|42741.75
07:08:30|42741.75
07:08:31|42741.75
07:08:32|42741.75
07:08:33|42741.75
07:08:34|42741.75
07:08:35|42741.75
07:08:36|42741.75
07:08:37|42741.75
07:08:38|42741.75
07:08:39|42741.75
07:08:40|42741.75
07:08:41|42737.73
07:08:42|42737.73
07:08:43|42737.73
07:08:44|42737.73
07:08:45|42737.73
07:08:46|42737.73
07:08:47|42737.73
07:08:49|42737.73
07:08:49|42737.73
07:08:51|42737.73
07:08:52|42737.73
07:08:53|42737.73
07:08:53|42737.73
07:08:54|42736.97
07:08:56|42736.97
07:08:57|42736.97
07:08:57|42736.97
07:08:58|42736.97
07:08:59|42736.97
07:09:01|42736.97
07:09:01|42736.97
07:09:02|42736.97
07:09:04|42736.97
07:09:04|42736.97
07:09:05|42736.97
07:09:06|42733.01
07:09:07|42733.01
07:09:09|42733.01
07:09:10|42733.01
07:09:11|42733.01
07:09:12|42733.01
07:09:13|42733.01
07:09:15|42733.01
07:09:15|42733.01
07:09:16|42733.01
07:09:17|42733.01
07:09:19|42733.01
07:09:20|42738.45
07:09:21|42738.45
07:09:22|42738.45
07:09:23|42738.45
07:09:24|42738.45
07:09:25|42738.45
07:09:26|42738.45
07:09:27|42738.45
07:09:28|42738.45
07:09:29|42738.45
07:09:30|42738.45
07:09:31|42738.45
07:09:32|42738.45
07:09:33|42738.45
07:09:34|42733.
07:09:35|42733.
07:09:36|42733.
07:09:37|42733.
07:09:38|42733.
07:09:39|42733.
07:09:40|42733.
07:09:41|42733.
07:09:43|42733.
07:09:43|42733.
07:09:45|42733.
07:09:47|42733.
07:09:48|42733.
07:09:49|42733.
07:09:50|42721.58
07:09:51|42723.42
07:09:53|42723.06
07:09:53|42723.06
07:09:54|42723.06
07:09:55|42723.06
07:09:56|42723.06
07:09:57|42723.06
07:09:58|42723.06
07:09:59|42723.06
07:10:00|42723.06
07:10:01|42723.06
07:10:02|42723.06
07:10:03|42668.61
07:10:04|42673.21
07:10:05|42676.23
07:10:06|42675.89
07:10:07|42657.15
07:10:08|42673.36
07:10:09|42673.36
07:10:10|42673.36
07:10:11|42673.36
07:10:12|42676.15
07:10:14|42676.15
07:10:15|42676.15
07:10:16|42676.15
07:10:17|42676.15
07:10:18|42676.15
07:10:20|42676.15
07:10:21|42676.15
07:10:22|42676.15
07:10:23|42666.86
07:10:25|42666.86
07:10:25|42666.86
07:10:27|42666.86
07:10:28|42666.86
07:10:29|42666.86
07:10:29|42666.86
07:10:32|42666.86
07:10:32|42666.86
07:10:33|42666.86
07:10:35|42666.86
07:10:36|42666.86
07:10:36|42666.86
07:10:38|42666.86
07:10:39|42666.86
07:10:39|42666.86
07:10:40|42666.86
07:10:42|42666.86
07:10:42|42676.16
07:10:44|42676.16
07:10:45|42676.16
07:10:46|42676.16
07:10:46|42676.16
07:10:48|42676.16
07:10:49|42676.16
07:10:50|42676.16
07:10:51|42676.16
07:10:52|42676.16
07:10:52|42676.16
07:10:54|42676.16
07:10:54|42676.16
07:10:55|42676.16
07:10:57|42676.16
07:10:58|42676.16
07:10:58|42672.29
07:11:00|42672.29
07:11:01|42672.29
07:11:02|42672.29
07:11:02|42672.29
07:11:04|42672.29
07:11:05|42672.29
07:11:06|42672.29
07:11:06|42672.29
07:11:08|42672.29
07:11:10|42672.29
07:11:11|42672.29
07:11:12|42672.29
07:11:14|42672.29
07:11:14|42672.29
07:11:15|42672.29
07:11:16|42672.29
07:11:17|42672.29
07:11:18|42672.29
07:11:20|42672.29
07:11:21|42672.29
07:11:23|42672.29
07:11:23|42672.29
07:11:25|42672.29
07:11:26|42672.29
07:11:26|42672.29
07:11:28|42672.29
07:11:29|42672.29
07:11:30|42672.29
07:11:31|42672.29
07:11:33|42672.29
07:11:33|42672.29
07:11:34|42672.29
07:11:36|42672.29
07:11:36|42672.29
07:11:38|42672.29
07:11:38|42672.29
07:11:39|42672.29
07:11:41|42672.29
07:11:41|42672.29
07:11:42|42672.29
07:11:43|42672.29
07:11:44|42672.29
07:11:46|42672.29
07:11:46|42672.29
07:11:47|42672.29
07:11:48|42672.29
07:11:50|42672.29
07:11:50|42672.29
07:11:52|42672.29
07:11:52|42672.29
07:11:54|42672.29
07:11:54|42672.29
07:11:56|42672.29
07:11:56|42672.29
07:11:58|42672.29
07:11:59|42672.29
07:11:59|42672.29
07:12:00|42672.29
07:12:01|42672.29
07:12:02|42672.29
07:12:04|42672.29
07:12:05|42672.29
07:12:06|42672.29
07:12:07|42672.29
07:12:08|42672.29
07:12:09|42672.29
07:12:11|42672.29
07:12:11|42672.29
07:12:13|42672.29
07:12:13|42672.29
07:12:14|42672.29
07:12:15|42672.29
07:12:17|42672.29
07:12:19|42672.29
07:12:19|42672.29
07:12:21|42672.29
07:12:21|42672.29
07:12:23|42672.29
07:12:24|42669.68
07:12:25|42669.68
07:12:25|42669.68
07:12:27|42681.87
07:12:27|42681.87
07:12:29|42681.87
07:12:30|42681.87
07:12:30|42681.87
07:12:31|42681.87
07:12:32|42681.87
07:12:33|42681.87
07:12:34|42681.87
07:12:36|42681.87
07:12:37|42681.87
07:12:37|42681.87
07:12:38|42681.87
07:12:40|42681.87
07:12:41|42681.87
07:12:41|42681.87
07:12:43|42681.87
07:12:43|42681.87
07:12:45|42679.08
07:12:45|42679.08
07:12:47|42679.08
07:12:48|42682.55
07:12:49|42682.55
07:12:50|42682.55
07:12:51|42682.55
07:12:52|42682.55
07:12:53|42682.55
07:12:54|42682.55
07:12:55|42682.55
07:12:56|42682.55
07:12:57|42682.55
07:12:58|42682.55
07:12:59|42682.55
07:13:00|42682.55
07:13:01|42682.55
07:13:02|42682.55
07:13:03|42682.55
07:13:05|42684.47
07:13:05|42684.47
07:13:07|42684.47
07:13:07|42684.47
07:13:09|42684.47
07:13:09|42684.47
07:13:10|42684.47
07:13:12|42684.47
07:13:12|42684.47
07:13:13|42684.47
07:13:14|42684.47
07:13:15|42684.47
07:13:16|42684.47
07:13:18|42684.47
07:13:20|42684.47
07:13:21|42684.47
07:13:21|42684.47
07:13:23|42684.47
07:13:25|42684.47
07:13:27|42684.47
07:13:27|42684.47
07:13:29|42684.47
07:13:31|42684.47
07:13:31|42684.47
07:13:32|42684.47
07:13:33|42684.47
07:13:35|42684.47
07:13:36|42684.47
07:13:37|42684.47
07:13:38|42678.32
07:13:39|42678.32
07:13:39|42678.32
07:13:41|42678.32
07:13:41|42678.32
07:13:43|42678.32
07:13:43|42678.32
07:13:45|42678.32
07:13:46|42678.32
07:13:47|42678.32
07:13:48|42678.32
07:13:49|42678.32
07:13:50|42678.32
07:13:51|42678.32
07:13:51|42678.32
07:13:53|42678.32
07:13:54|42678.32
07:13:54|42678.32
07:13:55|42678.32
07:13:57|42678.32
07:13:57|42678.32
07:13:59|42678.32
07:14:00|42678.32
07:14:01|42678.32
07:14:02|42678.32
07:14:03|42678.32
07:14:04|42678.32
07:14:05|42678.32
07:14:06|42678.32
07:14:07|42679.58
07:14:08|42679.58
07:14:09|42679.58
07:14:10|42679.58
07:14:10|42679.58
07:14:12|42672.97
07:14:13|42668.52
07:14:14|42668.52
07:14:15|42668.52
07:14:16|42668.52
07:14:16|42668.52
07:14:18|42668.52
07:14:19|42668.52
07:14:19|42668.52
07:14:21|42668.52
07:14:23|42668.52
07:14:24|42668.52
07:14:25|42668.52
07:14:26|42668.52
07:14:28|42674.24
07:14:29|42674.24
07:14:30|42674.24
07:14:31|42674.24
07:14:31|42674.24
07:14:33|42674.24
07:14:34|42674.24
07:14:35|42674.24
07:14:36|42674.24
07:14:36|42674.24
07:14:38|42674.24
07:14:38|42674.24
07:14:39|42674.24
07:14:40|42674.24
07:14:42|42674.24
07:14:43|42674.24
07:14:43|42674.24
07:14:44|42674.37
07:14:45|42674.37
07:14:46|42674.37
07:14:47|42674.37
07:14:48|42674.37
07:14:49|42674.37
07:14:50|42674.37
07:14:51|42674.37
07:14:52|42674.37
07:14:53|42674.37
07:14:54|42674.37
07:14:55|42674.37
07:14:57|42674.37
07:14:58|42664.27
07:14:58|42664.27
07:14:59|42664.27
07:15:00|42664.27
07:15:02|42664.27
07:15:03|42664.27
07:15:03|42664.27
07:15:05|42664.27
07:15:05|42664.27
07:15:06|42664.27
07:15:08|42664.27
07:15:09|42664.27
07:15:10|42664.27
07:15:11|42664.27
07:15:12|42664.27
07:15:13|42664.27
07:15:14|42664.27
07:15:15|42664.27
07:15:16|42664.27
07:15:17|42664.27
07:15:18|42664.27
07:15:20|42664.27
07:15:21|42664.27
07:15:22|42664.27
07:15:24|42664.27
07:15:24|42664.27
07:15:26|42664.27
07:15:26|42670.2
07:15:28|42670.32
07:15:29|42670.32
07:15:30|42670.32
07:15:31|42670.32
07:15:32|42670.32
07:15:33|42670.32
07:15:34|42670.32
07:15:35|42670.32
07:15:36|42670.32
07:15:37|42670.32
07:15:38|42670.32
07:15:39|42670.32
07:15:40|42670.2
07:15:41|42673.24
07:15:42|42673.24
07:15:43|42673.24
07:15:44|42673.24
07:15:45|42673.24
07:15:46|42673.24
07:15:47|42673.24
07:15:48|42673.24
07:15:49|42673.24
07:15:50|42673.24
07:15:51|42673.24
07:15:52|42673.24
07:15:53|42673.24
07:15:54|42673.24
07:15:55|42673.24
07:15:56|42673.24
07:15:57|42673.24
07:15:59|42673.24
07:15:59|42673.24
07:16:00|42673.24
07:16:02|42673.24
07:16:03|42673.24
07:16:04|42673.24
07:16:04|42673.24
07:16:06|42673.24
07:16:06|42673.24
07:16:07|42673.24
07:16:08|42673.24
07:16:09|42673.24
07:16:10|42673.24
07:16:11|42673.24
07:16:12|42675.84
07:16:14|42675.84
07:16:15|42675.84
07:16:16|42675.84
07:16:17|42675.84
07:16:18|42675.84
07:16:19|42675.84
07:16:21|42675.84
07:16:23|42671.07
07:16:23|42671.07
07:16:24|42671.07
07:16:26|42671.07
07:16:27|42671.07
07:16:29|42671.07
07:16:29|42671.07
07:16:30|42671.07
07:16:32|42671.07
07:16:33|42671.07
07:16:34|42671.07
07:16:35|42671.07
07:16:36|42659.9
07:16:37|42659.9
07:16:38|42659.9
07:16:39|42659.9
07:16:40|42659.9
07:16:41|42659.9
07:16:43|42659.9
07:16:43|42659.9
07:16:44|42665.74
07:16:45|42659.06
07:16:46|42659.06
07:16:47|42659.06
07:16:48|42659.06
07:16:49|42659.06
07:16:50|42659.06
07:16:51|42667.66
07:16:52|42667.66
07:16:53|42667.66
07:16:54|42667.66
07:16:55|42667.66
07:16:56|42667.66
07:16:57|42667.66
07:16:58|42667.66
07:17:00|42667.66
07:17:01|42667.66
07:17:02|42667.66
07:17:03|42667.66
07:17:04|42667.66
07:17:05|42667.66
07:17:06|42667.66
07:17:07|42667.66
07:17:08|42667.66
07:17:09|42667.66
07:17:10|42667.66
07:17:11|42667.66
07:17:11|42667.66
07:17:13|42667.66
07:17:14|42667.66
07:17:14|42667.66
07:17:16|42667.66
07:17:16|42667.66
07:17:18|42667.66
07:17:19|42673.53
07:17:19|42673.53
07:17:22|42673.53
07:17:23|42669.81
07:17:25|42669.81
07:17:26|42670.13
07:17:27|42670.13
07:17:28|42663.1
07:17:30|42663.1
07:17:30|42663.1
07:17:32|42663.1
07:17:33|42663.1
07:17:34|42666.68
07:17:35|42666.68
07:17:36|42666.68
07:17:37|42666.68
07:17:38|42666.68
07:17:40|42666.68
07:17:41|42666.68
07:17:41|42663.11
07:17:43|42663.11
07:17:44|42663.12
07:17:45|42663.12
07:17:46|42663.12
07:17:48|42663.12
07:17:49|42663.12
07:17:49|42663.12
07:17:51|42663.12
07:17:52|42663.12
07:17:53|42663.12
07:17:53|42663.12
07:17:54|42663.12
07:17:55|42663.12
07:17:57|42655.01
07:17:58|42655.01
07:17:59|42655.51
07:18:00|42655.51
07:18:00|42655.51
07:18:02|42655.51
07:18:02|42655.51
07:18:03|42655.51
07:18:05|42655.51
07:18:05|42655.51
07:18:06|42655.51
07:18:08|42655.51
07:18:08|42655.51
07:18:09|42655.51
07:18:10|42655.59
07:18:12|42655.59
07:18:12|42655.59
07:18:13|42655.59
07:18:14|42655.59
07:18:15|42655.59
07:18:16|42656.31
07:18:17|42656.31
07:18:18|42656.31
07:18:19|42656.31
07:18:21|42656.31
07:18:22|42656.31
07:18:24|42656.31
07:18:24|42656.31
07:18:26|42656.31
07:18:27|42656.31
07:18:28|42656.31
07:18:29|42656.31
07:18:30|42655.23
07:18:31|42655.23
07:18:32|42655.23
07:18:33|42655.23
07:18:34|42655.23
07:18:35|42655.23
07:18:36|42655.23
07:18:37|42655.23
07:18:38|42655.23
07:18:39|42655.23
07:18:40|42655.23
07:18:42|42655.23
07:18:42|42655.23
07:18:44|42655.23
07:18:45|42655.23
07:18:46|42655.23
07:18:47|42655.23
07:18:48|42655.23
07:18:49|42655.23
07:18:50|42657.15
07:18:51|42657.15
07:18:52|42657.15
07:18:53|42657.15
07:18:55|42657.15
07:18:55|42655.58
07:18:57|42657.76
07:18:58|42655.85
07:18:58|42656.27
07:18:59|42656.27
07:19:00|42656.27
07:19:02|42656.27
07:19:02|42656.27
07:19:04|42656.27
07:19:05|42656.27
07:19:06|42655.21
07:19:07|42655.22
07:19:08|42655.22
07:19:09|42657.76
07:19:10|42657.76
07:19:11|42657.76
07:19:12|42657.76
07:19:13|42657.76
07:19:14|42657.76
07:19:15|42657.76
07:19:16|42657.76
07:19:17|42655.63
07:19:18|42655.63
07:19:19|42655.63
07:19:20|42657.75
07:19:21|42657.75
07:19:22|42657.75
07:19:24|42657.75
07:19:26|42657.75
07:19:26|42657.75
07:19:27|42657.75
07:19:28|42657.75
07:19:29|42657.75
07:19:30|42657.75
07:19:31|42657.75
07:19:32|42657.75
07:19:33|42657.75
07:19:34|42657.75
07:19:36|42657.75
07:19:37|42657.75
07:19:38|42657.75
07:19:39|42657.75
07:19:40|42657.75
07:19:41|42657.75
07:19:42|42657.75
07:19:43|42657.75
07:19:44|42657.75
07:19:44|42657.75
07:19:46|42657.75
07:19:48|42657.75
07:19:48|42657.75
07:19:49|42657.75
07:19:50|42662.99
07:19:51|42662.99
07:19:52|42662.99
07:19:53|42662.99
07:19:54|42662.99
07:19:55|42662.99
07:19:56|42662.99
07:19:57|42662.99
07:19:58|42662.99
07:20:00|42662.99
07:20:02|42662.99
07:20:02|42659.32
07:20:03|42659.32
07:20:04|42659.32
07:20:05|42659.32
07:20:06|42659.32
07:20:08|42659.32
07:20:09|42659.32
07:20:10|42659.32
07:20:11|42659.32
07:20:12|42659.32
07:20:13|42659.32
07:20:14|42659.32
07:20:15|42659.32
07:20:16|42659.32
07:20:17|42659.32
07:20:18|42659.32
07:20:18|42659.32
07:20:20|42659.32
07:20:22|42659.33
07:20:22|42659.33
07:20:23|42659.33
07:20:25|42659.67
07:20:27|42659.67
07:20:27|42659.67
07:20:28|42659.67
07:20:30|42659.67
07:20:32|42659.67
07:20:33|42659.67
07:20:34|42659.67
07:20:35|42659.67
07:20:36|42659.67
07:20:37|42659.67
07:20:38|42659.67
07:20:39|42659.67
07:20:41|42659.67
07:20:41|42659.67
07:20:43|42659.67
07:20:44|42659.67
07:20:44|42659.67
07:20:46|42659.67
07:20:47|42659.67
07:20:48|42659.67
07:20:49|42659.67
07:20:50|42660.7
07:20:51|42660.69
07:20:52|42659.47
07:20:53|42655.
07:20:54|42655.
07:20:56|42655.
07:20:56|42655.
07:20:58|42655.
07:20:59|42655.
07:20:59|42655.
07:21:00|42655.
07:21:01|42655.
07:21:02|42655.
07:21:03|42655.
07:21:05|42655.
07:21:06|42653.39
07:21:07|42653.39
07:21:08|42651.92
07:21:08|42651.92
07:21:09|42648.64
07:21:10|42648.64
07:21:12|42648.64
07:21:13|42648.64
07:21:14|42648.64
07:21:15|42648.64
07:21:17|42639.69
07:21:17|42639.69
07:21:18|42639.69
07:21:19|42639.69
07:21:21|42639.69
07:21:21|42639.69
07:21:23|42641.29
07:21:23|42641.29
07:21:25|42641.29
07:21:27|42641.29
07:21:27|42641.29
07:21:29|42643.05
07:21:31|42640.6
07:21:31|42640.6
07:21:33|42640.6
07:21:34|42640.6
07:21:35|42640.6
07:21:36|42640.6
07:21:37|42640.6
07:21:38|42640.6
07:21:39|42640.6
07:21:40|42640.6
07:21:41|42640.6
07:21:42|42640.6
07:21:44|42640.6
07:21:44|42640.6
07:21:46|42640.6
07:21:47|42640.6
07:21:48|42640.6
07:21:48|42640.6
07:21:51|42648.37
07:21:51|42648.37
07:21:52|42648.37
07:21:53|42648.37
07:21:54|42648.37
07:21:55|42648.37
07:21:56|42648.37
07:21:57|42648.37
07:21:58|42639.09
07:21:59|42639.09
07:22:00|42639.09
07:22:01|42639.09
07:22:02|42639.09
07:22:03|42639.09
07:22:04|42639.09
07:22:05|42639.09
07:22:06|42639.09
07:22:07|42639.09
07:22:08|42639.09
07:22:09|42639.09
07:22:10|42639.09
07:22:11|42639.09
07:22:12|42639.09
07:22:13|42639.09
07:22:14|42639.09
07:22:15|42639.09
07:22:16|42639.09
07:22:17|42640.16
07:22:18|42640.16
07:22:19|42640.16
07:22:20|42640.16
07:22:21|42640.16
07:22:22|42640.16
07:22:23|42640.16
07:22:24|42640.16
07:22:26|42640.16
07:22:26|42640.16
07:22:29|42638.02
07:22:29|42638.02
07:22:30|42634.79
07:22:32|42634.79
07:22:33|42634.79
07:22:34|42634.79
07:22:35|42634.79
07:22:35|42634.79
07:22:37|42634.79
07:22:38|42634.79
07:22:39|42634.79
07:22:40|42634.79
07:22:41|42640.16
07:22:42|42640.16
07:22:42|42640.16
07:22:44|42640.16
07:22:45|42640.16
07:22:45|42640.16
07:22:46|42640.16
07:22:48|42640.16
07:22:49|42640.15
07:22:50|42640.15
07:22:50|42640.16
07:22:51|42640.16
07:22:53|42640.16
07:22:54|42640.16
07:22:55|42640.16
07:22:56|42640.15
07:22:57|42640.15
07:22:58|42640.15
07:22:59|42640.15
07:23:00|42640.15
07:23:01|42640.15
07:23:02|42640.15
07:23:03|42630.72
07:23:04|42626.04
07:23:05|42626.04
07:23:06|42626.04
07:23:07|42626.04
07:23:08|42628.22
07:23:08|42627.11
07:23:10|42627.11
07:23:10|42626.02
07:23:12|42626.02
07:23:13|42627.11
07:23:13|42627.11
07:23:14|42627.11
07:23:15|42626.02
07:23:17|42626.02
07:23:18|42626.02
07:23:19|42626.02
07:23:20|42626.02
07:23:22|42626.01
07:23:22|42626.01
07:23:23|42626.01
07:23:24|42626.01
07:23:25|42626.01
07:23:27|42626.01
07:23:28|42626.01
07:23:29|42626.01
07:23:29|42626.01
07:23:31|42626.01
07:23:32|42626.01
07:23:32|42626.01
07:23:35|42626.01
07:23:35|42626.01
07:23:36|42626.01
07:23:37|42626.01
07:23:38|42625.8
07:23:39|42625.8
07:23:40|42629.78
07:23:41|42623.72
07:23:42|42623.72
07:23:43|42623.72
07:23:44|42623.72
07:23:45|42623.72
07:23:46|42623.72
07:23:47|42623.72
07:23:48|42623.72
07:23:50|42623.72
07:23:50|42623.85
07:23:51|42623.85
07:23:52|42623.85
07:23:53|42623.85
07:23:54|42623.85
07:23:55|42623.85
07:23:56|42627.04
07:23:57|42627.04
07:23:59|42627.04
07:24:00|42627.04
07:24:01|42628.42
07:24:02|42628.42
07:24:03|42628.42
07:24:04|42628.44
07:24:04|42628.44
07:24:05|42628.44
07:24:08|42628.44
07:24:08|42628.44
07:24:09|42628.44
07:24:10|42628.44
07:24:11|42628.44
07:24:12|42628.44
07:24:13|42628.44
07:24:15|42628.44
07:24:16|42628.44
07:24:17|42628.44
07:24:18|42628.44
07:24:19|42628.44
07:24:20|42628.44
07:24:21|42635.38
07:24:22|42644.48
07:24:24|42648.76
07:24:25|42648.76
07:24:26|42648.39
07:24:27|42652.49
07:24:29|42652.49
07:24:30|42652.49
07:24:31|42652.49
07:24:32|42652.49
07:24:33|42652.49
07:24:34|42652.49
07:24:35|42652.5
07:24:37|42652.5
07:24:38|42652.5
07:24:38|42652.5
07:24:40|42652.5
07:24:41|42652.5
07:24:41|42652.5
07:24:43|42653.65
07:24:44|42644.43
07:24:45|42645.44
07:24:46|42645.44
07:24:48|42645.44
07:24:49|42645.44
07:24:50|42645.95
07:24:51|42645.95
07:24:52|42645.95
07:24:54|42645.95
07:24:55|42645.95
07:24:56|42645.95
07:24:57|42645.95
07:24:57|42645.95
07:24:58|42645.95
07:24:59|42645.95
07:25:00|42648.25
07:25:02|42648.25
07:25:02|42648.25
07:25:03|42648.25
07:25:05|42648.72
07:25:05|42649.5
07:25:07|42649.5
07:25:08|42649.5
07:25:08|42654.35
07:25:09|42654.35
07:25:11|42654.36
07:25:11|42654.36
07:25:12|42654.36
07:25:13|42654.36
07:25:14|42654.36
07:25:15|42654.36
07:25:16|42654.36
07:25:18|42654.36
07:25:18|42654.36
07:25:19|42654.36
07:25:20|42654.36
07:25:21|42654.36
07:25:23|42654.36
07:25:23|42654.36
07:25:25|42654.36
07:25:26|42654.36
07:25:27|42654.36
07:25:28|42654.35
07:25:30|42654.35
07:25:31|42654.35
07:25:32|42654.35
07:25:33|42654.35
07:25:34|42654.35
07:25:35|42653.91
07:25:36|42653.91
07:25:37|42653.91
07:25:38|42653.91
07:25:40|42653.91
07:25:40|42653.91
07:25:42|42653.91
07:25:43|42653.91
07:25:44|42653.91
07:25:45|42653.91
07:25:46|42653.91
07:25:47|42653.91
07:25:48|42653.91
07:25:49|42653.91
07:25:50|42653.24
07:25:51|42653.24
07:25:52|42653.24
07:25:53|42653.24
07:25:54|42653.24
07:25:55|42653.24
07:25:56|42653.24
07:25:57|42653.24
07:25:58|42653.24
07:25:59|42653.23
07:26:00|42653.23
07:26:01|42653.23
07:26:02|42653.23
07:26:03|42653.23
07:26:04|42653.23
07:26:05|42653.24
07:26:06|42653.24
07:26:07|42653.24
07:26:08|42653.24
07:26:09|42653.24
07:26:10|42653.24
07:26:11|42653.24
07:26:12|42653.92
07:26:13|42653.92
07:26:14|42653.92
07:26:15|42653.92
07:26:16|42653.92
07:26:17|42653.92
07:26:19|42653.92
07:26:19|42653.92
07:26:21|42653.92
07:26:22|42653.92
07:26:23|42653.92
07:26:24|42653.23
07:26:25|42653.23
07:26:25|42653.23
07:26:26|42653.23
07:26:28|42653.23
07:26:29|42653.23
07:26:30|42653.23
07:26:31|42653.23
07:26:33|42653.23
07:26:33|42653.23
07:26:34|42653.23
07:26:36|42653.23
07:26:38|42653.23
07:26:39|42653.23
07:26:41|42653.23
07:26:41|42653.23
07:26:42|42653.23
07:26:43|42653.23
07:26:44|42653.23
07:26:45|42653.23
07:26:46|42653.23
07:26:47|42653.23
07:26:48|42653.23
07:26:49|42653.23
07:26:50|42647.19
07:26:51|42647.19
07:26:52|42647.19
07:26:54|42647.19
07:26:55|42647.19
07:26:55|42647.19
07:26:57|42647.19
07:26:58|42647.19
07:26:59|42647.19
07:26:59|42647.19
07:27:00|42647.19
07:27:02|42647.19
07:27:03|42647.19
07:27:03|42647.19
07:27:04|42647.19
07:27:06|42647.19
07:27:06|42647.19
07:27:07|42647.83
07:27:08|42647.83
07:27:11|42647.83
07:27:11|42647.83
07:27:12|42647.83
07:27:13|42647.83
07:27:14|42647.83
07:27:15|42647.84
07:27:16|42647.84
07:27:17|42647.84
07:27:19|42647.84
07:27:19|42647.84
07:27:21|42647.84
07:27:22|42647.84
07:27:23|42647.84
07:27:24|42647.84
07:27:26|42647.84
07:27:26|42647.84
07:27:27|42647.84
07:27:28|42647.84
07:27:29|42647.84
07:27:31|42651.71
07:27:33|42651.71
07:27:34|42651.71
07:27:36|42651.71
07:27:36|42651.71
07:27:37|42651.71
07:27:39|42651.71
07:27:40|42651.71
07:27:40|42651.71
07:27:42|42650.11
07:27:43|42650.11
07:27:44|42650.11
07:27:45|42650.11
07:27:46|42650.11
07:27:47|42650.11
07:27:49|42650.11
07:27:49|42650.11
07:27:50|42650.12
07:27:51|42650.12
07:27:52|42650.12
07:27:53|42650.12
07:27:55|42650.12
07:27:56|42650.12
07:27:57|42650.12
07:27:58|42650.12
07:27:59|42650.12
07:28:00|42650.12
07:28:01|42650.12
07:28:02|42650.12
07:28:03|42650.12
07:28:05|42650.12
07:28:05|42650.12
07:28:06|42650.12
07:28:08|42650.12
07:28:08|42650.12
07:28:10|42650.12
07:28:11|42650.12
07:28:12|42650.12
07:28:13|42650.12
07:28:14|42650.12
07:28:15|42650.12
07:28:16|42650.12
07:28:17|42646.52
07:28:18|42631.96
07:28:19|42631.96
07:28:20|42631.96
07:28:21|42631.96
07:28:22|42631.96
07:28:23|42631.96
07:28:24|42631.96
07:28:25|42635.01
07:28:26|42635.01
07:28:27|42640.3
07:28:28|42640.3
07:28:29|42640.3
07:28:30|42640.3
07:28:31|42640.3
07:28:33|42640.3
07:28:34|42640.3
07:28:35|42640.3
07:28:37|42640.3
07:28:37|42640.3
07:28:38|42640.3
07:28:40|42640.24
07:28:42|42640.24
07:28:43|42640.24
07:28:44|42640.24
07:28:45|42640.24
07:28:45|42640.24
07:28:47|42640.24
07:28:47|42640.24
07:28:49|42640.24
07:28:50|42639.54
07:28:51|42639.54
07:28:52|42639.54
07:28:53|42639.54
07:28:54|42639.54
07:28:55|42639.54
07:28:56|42639.36
07:28:57|42639.36
07:28:58|42639.36
07:28:59|42639.36
07:29:00|42639.36
07:29:01|42639.36
07:29:02|42639.36
07:29:03|42639.36
07:29:04|42639.36
07:29:05|42639.36
07:29:06|42639.36
07:29:07|42639.36
07:29:08|42639.36
07:29:10|42639.36
07:29:11|42639.36
07:29:12|42639.36
07:29:12|42639.36
07:29:13|42639.36
07:29:14|42639.36
07:29:15|42639.36
07:29:17|42633.85
07:29:17|42634.91
07:29:18|42634.91
07:29:20|42634.91
07:29:20|42633.98
07:29:21|42633.98
07:29:22|42633.98
07:29:23|42633.98
07:29:25|42633.98
07:29:26|42634.91
07:29:27|42634.91
07:29:27|42634.91
07:29:29|42634.91
07:29:29|42634.91
07:29:30|42634.91
07:29:32|42634.91
07:29:33|42625.31
07:29:34|42625.31
07:29:35|42625.31
07:29:37|42625.31
07:29:38|42625.31
07:29:40|42625.31
07:29:41|42625.31
07:29:43|42625.31
07:29:45|42625.31
07:29:45|42626.16
07:29:46|42626.16
07:29:47|42626.16
07:29:48|42626.16
07:29:49|42626.16
07:29:50|42626.16
07:29:51|42626.16
07:29:52|42626.16
07:29:53|42626.16
07:29:54|42626.16
07:29:55|42626.16
07:29:56|42626.16
07:29:57|42626.16
07:29:58|42626.16
07:30:00|42626.16
07:30:02|42626.16
07:30:02|42626.16
07:30:03|42624.03
07:30:04|42624.03
07:30:05|42624.03
07:30:07|42624.03
07:30:08|42624.03
07:30:08|42624.03
07:30:11|42626.64
07:30:11|42626.64
07:30:12|42626.38
07:30:13|42626.38
07:30:14|42626.38
07:30:15|42626.38
07:30:16|42626.38
07:30:17|42626.38
07:30:18|42626.38
07:30:19|42626.38
07:30:20|42626.38
07:30:21|42626.38
07:30:22|42626.38
07:30:23|42626.31
07:30:24|42626.31
07:30:25|42626.31
07:30:26|42626.31
07:30:27|42626.31
07:30:28|42626.31
07:30:29|42626.31
07:30:30|42626.32
07:30:31|42626.32
07:30:32|42626.32
07:30:34|42626.32
07:30:36|42626.32
07:30:37|42626.32
07:30:38|42626.32
07:30:39|42622.95
07:30:39|42622.95
07:30:41|42622.95
07:30:43|42622.95
07:30:43|42622.95
07:30:45|42622.95
07:30:46|42622.95
07:30:46|42622.95
07:30:47|42622.95
07:30:48|42622.95
07:30:49|42622.95
07:30:50|42623.07
07:30:52|42623.07
07:30:53|42623.07
07:30:54|42623.07
07:30:55|42623.07
07:30:56|42623.07
07:30:56|42623.07
07:30:57|42623.07
07:30:58|42623.07
07:30:59|42623.07
07:31:01|42623.07
07:31:01|42623.07
07:31:02|42619.51
07:31:04|42611.39
07:31:05|42611.39
07:31:06|42611.39
07:31:07|42611.39
07:31:08|42611.39
07:31:09|42611.39
07:31:10|42612.79
07:31:11|42612.79
07:31:12|42612.79
07:31:13|42612.79
07:31:14|42612.79
07:31:15|42612.79
07:31:16|42622.12
07:31:17|42622.12
07:31:18|42622.12
07:31:19|42622.12
07:31:20|42622.12
07:31:21|42622.12
07:31:22|42622.12
07:31:23|42622.12
07:31:24|42622.12
07:31:25|42622.12
07:31:26|42622.12
07:31:27|42622.12
07:31:28|42622.12
07:31:30|42622.12
07:31:31|42622.12
07:31:32|42622.12
07:31:33|42622.12
07:31:34|42622.12
07:31:36|42622.12
07:31:37|42622.12
07:31:38|42622.12
07:31:40|42616.23
07:31:41|42616.23
07:31:42|42616.42
07:31:43|42616.42
07:31:45|42616.42
07:31:46|42616.42
07:31:47|42616.42
07:31:47|42616.42
07:31:49|42616.42
07:31:49|42616.42
07:31:51|42617.7
07:31:52|42617.7
07:31:53|42617.7
07:31:54|42617.7
07:31:55|42617.7
07:31:56|42617.69
07:31:57|42617.69
07:31:58|42617.69
07:31:59|42617.69
07:31:59|42617.69
07:32:00|42617.69
07:32:02|42617.69
07:32:03|42617.69
07:32:04|42617.69
07:32:05|42617.69
07:32:06|42614.36
07:32:07|42614.36
07:32:07|42614.36
07:32:09|42614.36
07:32:10|42614.36
07:32:11|42614.36
07:32:12|42614.36
07:32:13|42614.36
07:32:14|42614.36
07:32:15|42614.36
07:32:16|42614.36
07:32:17|42614.36
07:32:18|42614.36
07:32:19|42614.36
07:32:20|42614.37
07:32:22|42614.37
07:32:23|42612.08
07:32:24|42588.95
07:32:25|42588.95
07:32:26|42588.95
07:32:27|42588.95
07:32:28|42588.95
07:32:29|42605.76
07:32:30|42601.91
07:32:31|42601.91
07:32:33|42601.91
07:32:33|42601.91
07:32:34|42601.91
07:32:36|42601.91
07:32:37|42601.91
07:32:37|42601.91
07:32:38|42601.91
07:32:40|42601.91
07:32:41|42601.91
07:32:43|42601.91
07:32:43|42601.91
07:32:44|42601.91
07:32:45|42601.91
07:32:47|42601.91
07:32:48|42601.91
07:32:48|42601.91
07:32:50|42593.22
07:32:51|42593.22
07:32:52|42593.22
07:32:54|42593.22
07:32:54|42593.22
07:32:55|42593.22
07:32:56|42585.91
07:32:57|42588.98
07:32:58|42588.98
07:32:59|42588.98
07:33:01|42595.19
07:33:02|42600.28
07:33:03|42600.28
07:33:04|42600.28
07:33:05|42600.28
07:33:06|42600.28
07:33:07|42600.28
07:33:07|42600.28
07:33:09|42600.28
07:33:11|42600.28
07:33:11|42600.28
07:33:12|42600.28
07:33:13|42600.28
07:33:14|42600.28
07:33:15|42595.93
07:33:16|42595.93
07:33:17|42599.66
07:33:18|42599.66
07:33:19|42599.66
07:33:20|42599.66
07:33:21|42599.66
07:33:22|42599.66
07:33:23|42599.66
07:33:24|42599.67
07:33:25|42599.67
07:33:26|42599.67
07:33:27|42599.67
07:33:28|42599.67
07:33:29|42599.67
07:33:30|42599.67
07:33:31|42599.67
07:33:32|42599.67
07:33:33|42599.67
07:33:34|42599.67
07:33:36|42602.45
07:33:38|42602.45
07:33:39|42602.45
07:33:40|42602.45
07:33:42|42602.45
07:33:43|42602.45
07:33:44|42602.45
07:33:46|42602.45
07:33:47|42602.45
07:33:48|42602.45
07:33:49|42602.45
07:33:50|42601.82
07:33:51|42601.82
07:33:52|42601.82
07:33:53|42601.82
07:33:54|42601.82
07:33:55|42601.82
07:33:56|42601.82
07:33:57|42601.82
07:33:58|42601.82
07:33:59|42601.82
07:34:00|42601.82
07:34:01|42601.82
07:34:03|42601.82
07:34:03|42601.82
07:34:05|42598.37
07:34:06|42598.37
07:34:06|42598.37
07:34:07|42598.37
07:34:09|42595.22
07:34:10|42595.22
07:34:11|42595.22
07:34:12|42595.22
07:34:13|42595.22
07:34:14|42595.22
07:34:15|42595.22
07:34:16|42595.22
07:34:17|42595.22
07:34:18|42595.22
07:34:19|42595.22
07:34:20|42595.22
07:34:21|42595.22
07:34:22|42595.22
07:34:23|42595.22
07:34:24|42595.22
07:34:25|42598.45
07:34:27|42598.45
07:34:27|42598.45
07:34:29|42603.39
07:34:29|42603.39
07:34:30|42603.39
07:34:31|42603.39
07:34:32|42603.39
07:34:33|42596.04
07:34:34|42596.04
07:34:36|42596.04
07:34:37|42596.04
07:34:39|42596.04
07:34:39|42596.04
07:34:40|42596.04
07:34:42|42596.04
07:34:42|42596.04
07:34:44|42596.04
07:34:44|42596.04
07:34:46|42596.04
07:34:47|42596.04
07:34:47|42596.04
07:34:49|42611.29
07:34:50|42611.29
07:34:50|42611.29
07:34:51|42611.29
07:34:52|42611.29
07:34:53|42611.29
07:34:55|42611.29
07:34:56|42611.29
07:34:57|42611.29
07:34:58|42611.29
07:34:59|42611.29
07:35:00|42611.29
07:35:01|42611.29
07:35:02|42611.29
07:35:03|42611.29
07:35:04|42611.29
07:35:06|42611.29
07:35:07|42611.29
07:35:09|42611.29
07:35:09|42611.29
07:35:11|42611.29
07:35:11|42611.29
07:35:13|42611.29
07:35:13|42611.29
07:35:15|42611.29
07:35:16|42611.29
07:35:17|42598.73
07:35:18|42598.73
07:35:19|42598.73
07:35:20|42598.73
07:35:21|42598.73
07:35:22|42598.73
07:35:22|42598.73
07:35:24|42605.38
07:35:25|42605.38
07:35:26|42605.38
07:35:27|42605.38
07:35:28|42613.58
07:35:29|42613.58
07:35:30|42613.58
07:35:30|42613.58
07:35:32|42613.58
07:35:33|42613.58
07:35:34|42613.58
07:35:35|42613.55
07:35:37|42613.55
07:35:37|42613.55
07:35:39|42613.55
07:35:41|42613.55
07:35:42|42613.55
07:35:43|42613.55
07:35:44|42613.55
07:35:45|42613.55
07:35:46|42613.55
07:35:47|42613.55
07:35:48|42615.39
07:35:49|42615.39
07:35:50|42615.31
07:35:51|42615.31
07:35:52|42615.31
07:35:53|42615.31
07:35:54|42615.31
07:35:55|42615.31
07:35:56|42615.31
07:35:57|42615.31
07:35:58|42615.31
07:35:59|42615.31
07:36:00|42615.31
07:36:01|42615.31
07:36:02|42616.65
07:36:03|42616.65
07:36:04|42616.65
07:36:05|42616.65
07:36:06|42616.65
07:36:07|42616.65
07:36:08|42616.65
07:36:09|42616.65
07:36:10|42616.65
07:36:11|42616.65
07:36:12|42616.65
07:36:13|42616.65
07:36:14|42616.65
07:36:15|42616.65
07:36:16|42616.65
07:36:17|42616.65
07:36:18|42616.65
07:36:19|42616.65
07:36:20|42616.65
07:36:21|42612.56
07:36:22|42612.56
07:36:23|42612.56
07:36:24|42612.56
07:36:25|42612.56
07:36:26|42612.56
07:36:27|42612.56
07:36:28|42612.56
07:36:29|42612.56
07:36:30|42616.85
07:36:31|42616.85
07:36:32|42616.85
07:36:33|42616.85
07:36:34|42616.85
07:36:35|42616.85
07:36:36|42616.85
07:36:37|42616.85
07:36:38|42616.85
07:36:39|42616.85
07:36:40|42617.14
07:36:42|42617.14
07:36:43|42617.14
07:36:44|42617.14
07:36:45|42617.14
07:36:47|42617.14
07:36:48|42617.14
07:36:48|42617.14
07:36:50|42617.14
07:36:51|42620.63
07:36:51|42620.63
07:36:54|42620.63
07:36:54|42620.63
07:36:55|42620.63
07:36:56|42620.63
07:36:57|42619.2
07:36:58|42619.2
07:36:59|42619.2
07:37:00|42619.2
07:37:01|42619.2
07:37:02|42619.03
07:37:04|42619.03
07:37:05|42619.03
07:37:06|42619.03
07:37:07|42619.03
07:37:08|42619.03
07:37:08|42619.03
07:37:10|42619.03
07:37:11|42620.72
07:37:12|42620.72
07:37:13|42620.72
07:37:14|42620.72
07:37:14|42620.72
07:37:16|42620.72
07:37:17|42620.95
07:37:18|42620.95
07:37:19|42620.95
07:37:20|42620.95
07:37:21|42620.95
07:37:23|42620.95
07:37:23|42620.95
07:37:24|42620.95
07:37:25|42620.95
07:37:27|42620.95
07:37:28|42620.95
07:37:29|42620.95
07:37:30|42620.95
07:37:31|42618.95
07:37:32|42618.95
07:37:33|42618.95
07:37:33|42618.95
07:37:35|42618.95
07:37:35|42618.95
07:37:37|42618.95
07:37:38|42618.95
07:37:39|42618.95
07:37:40|42618.95
07:37:42|42618.95
07:37:42|42618.95
07:37:43|42618.95
07:37:45|42618.95
07:37:47|42618.95
07:37:47|42618.95
07:37:48|42618.95
07:37:49|42618.95
07:37:51|42618.81
07:37:52|42618.81
07:37:54|42618.81
07:37:54|42618.81
07:37:55|42618.81
07:37:57|42618.81
07:37:57|42618.81
07:37:58|42618.81
07:37:59|42618.81
07:38:00|42618.81
07:38:01|42618.81
07:38:02|42618.81
07:38:03|42618.81
07:38:04|42618.81
07:38:06|42618.81
07:38:06|42618.81
07:38:08|42618.81
07:38:09|42622.14
07:38:11|42622.14
07:38:11|42622.14
07:38:12|42622.14
07:38:14|42630.49
07:38:15|42630.49
07:38:16|42630.49
07:38:16|42630.49
07:38:18|42630.49
07:38:18|42630.49
07:38:20|42621.85
07:38:20|42621.85
07:38:22|42621.85
07:38:23|42621.85
07:38:24|42621.85
07:38:25|42621.85
07:38:25|42621.85
07:38:27|42621.85
07:38:27|42621.85
07:38:29|42621.85
07:38:30|42621.85
07:38:31|42621.85
07:38:32|42621.85
07:38:33|42620.41
07:38:34|42620.41
07:38:35|42620.41
07:38:35|42620.41
07:38:38|42620.41
07:38:39|42620.41
07:38:39|42620.41
07:38:40|42622.39
07:38:42|42622.39
07:38:44|42622.39
07:38:44|42622.39
07:38:46|42622.39
07:38:47|42622.39
07:38:49|42622.39
07:38:50|42622.39
07:38:51|42622.39
07:38:51|42622.39
07:38:53|42622.39
07:38:54|42622.39
07:38:54|42622.39
07:38:56|42622.91
07:38:56|42622.91
07:38:57|42622.91
07:38:58|42622.91
07:38:59|42622.91
07:39:00|42622.91
07:39:02|42622.91
07:39:03|42622.91
07:39:04|42622.91
07:39:04|42622.91
07:39:05|42622.91
07:39:06|42622.91
07:39:07|42618.27
07:39:08|42618.27
07:39:10|42618.27
07:39:10|42618.27
07:39:12|42618.27
07:39:13|42618.27
07:39:13|42618.27
07:39:14|42618.27
07:39:15|42618.27
07:39:16|42618.27
07:39:17|42618.27
07:39:18|42618.27
07:39:20|42618.27
07:39:20|42618.27
07:39:21|42618.27
07:39:23|42618.27
07:39:23|42622.92
07:39:24|42622.92
07:39:25|42622.92
07:39:26|42622.92
07:39:27|42622.92
07:39:28|42623.01
07:39:29|42623.01
07:39:30|42625.7
07:39:31|42563.71
07:39:32|42563.71
07:39:33|42563.71
07:39:34|42624.4
07:39:35|42624.4
07:39:36|42624.4
07:39:37|42624.4
07:39:39|42624.4
07:39:40|42624.4
07:39:41|42624.4
07:39:43|42625.7
07:39:44|42625.7
07:39:45|42625.7
07:39:46|42625.7
07:39:47|42625.7
07:39:48|42625.7
07:39:50|42622.84
07:39:51|42622.84
07:39:52|42622.84
07:39:53|42622.84
07:39:54|42622.84
07:39:55|42622.84
07:39:56|42622.84
07:39:57|42622.84
07:39:58|42622.84
07:39:59|42622.84
07:40:00|42622.84
07:40:01|42622.84
07:40:02|42622.84
07:40:03|42622.84
07:40:04|42622.84
07:40:05|42622.84
07:40:06|42622.84
07:40:07|42622.84
07:40:08|42622.84
07:40:09|42630.71
07:40:10|42630.71
07:40:11|42630.71
07:40:12|42630.71
07:40:13|42624.43
07:40:14|42624.43
07:40:15|42624.43
07:40:16|42624.43
07:40:17|42624.43
07:40:18|42624.43
07:40:19|42624.43
07:40:20|42630.7
07:40:21|42630.7
07:40:22|42630.7
07:40:23|42630.7
07:40:24|42622.96
07:40:25|42622.96
07:40:26|42622.96
07:40:27|42622.96
07:40:28|42622.96
07:40:29|42622.96
07:40:30|42622.96
07:40:31|42626.28
07:40:32|42626.28
07:40:33|42626.28
07:40:34|42626.28
07:40:35|42626.28
07:40:36|42626.28
07:40:37|42626.28
07:40:38|42626.28
07:40:39|42626.28
07:40:40|42626.28
07:40:41|42626.28
07:40:42|42626.28
07:40:43|42626.28
07:40:45|42626.28
07:40:46|42626.28
07:40:47|42626.28
07:40:48|42618.17
07:40:49|42622.45
07:40:50|42622.7
07:40:51|42622.7
07:40:52|42622.7
07:40:53|42622.7
07:40:54|42622.7
07:40:55|42622.7
07:40:56|42622.7
07:40:57|42622.7
07:40:58|42622.7
07:40:59|42622.7
07:41:00|42622.7
07:41:01|42622.7
07:41:02|42622.7
07:41:03|42622.7
07:41:04|42621.6
07:41:05|42620.33
07:41:06|42615.73
07:41:07|42615.73
07:41:08|42615.73
07:41:09|42615.73
07:41:10|42615.73
07:41:11|42615.73
07:41:12|42615.73
07:41:13|42615.73
07:41:14|42615.73
07:41:15|42620.27
07:41:16|42620.27
07:41:17|42620.27
07:41:18|42620.27
07:41:19|42620.27
07:41:20|42620.27
07:41:21|42620.27
07:41:23|42620.27
07:41:24|42619.98
07:41:25|42619.98
07:41:26|42619.98
07:41:27|42619.98
07:41:28|42619.98
07:41:29|42619.98
07:41:29|42619.98
07:41:30|42619.98
07:41:32|42619.98
07:41:33|42619.98
07:41:34|42619.98
07:41:35|42619.98
07:41:37|42621.42
07:41:37|42621.01
07:41:38|42621.01
07:41:39|42621.01
07:41:40|42621.01
07:41:42|42621.01
07:41:43|42621.01
07:41:44|42621.01
07:41:46|42621.01
07:41:47|42621.01
07:41:49|42621.01
07:41:49|42621.01
07:41:51|42621.06
07:41:53|42621.06
07:41:53|42621.06
07:41:54|42621.06
07:41:55|42621.06
07:41:57|42621.06
07:41:57|42621.06
07:41:59|42621.06
07:42:01|42621.06
07:42:01|42621.06
07:42:02|42621.06
07:42:03|42621.06
07:42:04|42621.06
07:42:05|42621.06
07:42:06|42621.06
07:42:07|42621.06
07:42:08|42621.06
07:42:09|42622.06
07:42:10|42622.06
07:42:11|42622.06
07:42:12|42622.06
07:42:14|42622.06
07:42:14|42622.06
07:42:16|42622.06
07:42:16|42622.06
07:42:17|42622.06
07:42:18|42622.06
07:42:19|42622.06
07:42:20|42622.06
07:42:21|42622.06
07:42:22|42622.06
07:42:23|42622.06
07:42:24|42621.22
07:42:25|42621.22
07:42:26|42621.22
07:42:27|42621.22
07:42:28|42621.22
07:42:29|42621.22
07:42:30|42621.22
07:42:31|42621.22
07:42:32|42621.22
07:42:33|42621.22
07:42:34|42621.22
07:42:35|42627.53
07:42:36|42627.53
07:42:37|42627.53
07:42:38|42627.53
07:42:40|42627.53
07:42:40|42627.53
07:42:42|42627.53
07:42:43|42627.53
07:42:43|42627.53
07:42:45|42628.59
07:42:47|42629.67
07:42:48|42629.67
07:42:50|42629.95
07:42:51|42629.95
07:42:51|42629.95
07:42:52|42629.95
07:42:54|42630.26
07:42:55|42630.26
07:42:56|42630.26
07:42:57|42630.26
07:42:58|42630.26
07:43:00|42630.26
07:43:01|42630.26
07:43:01|42630.26
07:43:02|42630.26
07:43:03|42630.26
07:43:04|42630.26
07:43:06|42630.26
07:43:07|42630.26
07:43:08|42630.26
07:43:09|42630.26
07:43:09|42630.26
07:43:10|42630.27
07:43:11|42630.27
07:43:12|42630.27
07:43:13|42630.27
07:43:15|42630.27
07:43:15|42630.27
07:43:16|42630.27
07:43:18|42630.27
07:43:18|42630.27
07:43:20|42630.27
07:43:20|42630.27
07:43:22|42630.27
07:43:22|42630.27
07:43:24|42630.27
07:43:25|42630.27
07:43:26|42630.27
07:43:27|42630.29
07:43:28|42630.29
07:43:29|42630.29
07:43:30|42630.29
07:43:31|42630.29
07:43:32|42630.29
07:43:33|42630.29
07:43:34|42630.29
07:43:35|42629.24
07:43:37|42629.24
07:43:38|42629.24
07:43:39|42629.24
07:43:39|42629.24
07:43:40|42629.24
07:43:41|42629.24
07:43:42|42629.24
07:43:44|42629.24
07:43:45|42629.24
07:43:45|42629.24
07:43:47|42629.24
07:43:49|42629.24
07:43:50|42629.01
07:43:51|42629.01
07:43:52|42629.01
07:43:53|42629.01
07:43:54|42629.01
07:43:55|42629.01
07:43:57|42629.01
07:43:58|42629.01
07:43:59|42629.01
07:44:00|42629.01
07:44:00|42629.01
07:44:01|42629.01
07:44:02|42629.01
07:44:03|42629.01
07:44:05|42629.01
07:44:06|42629.01
07:44:07|42629.01
07:44:08|42629.01
07:44:09|42629.01
07:44:10|42629.23
07:44:11|42629.23
07:44:12|42629.23
07:44:13|42629.23
07:44:14|42629.23
07:44:15|42629.23
07:44:16|42629.23
07:44:17|42629.23
07:44:18|42629.23
07:44:19|42629.23
07:44:20|42629.23
07:44:21|42629.23
07:44:22|42629.23
07:44:23|42629.23
07:44:24|42629.23
07:44:25|42629.23
07:44:26|42629.23
07:44:27|42629.23
07:44:28|42629.23
07:44:29|42629.23
07:44:30|42629.23
07:44:31|42629.23
07:44:32|42630.08
07:44:33|42630.08
07:44:34|42630.08
07:44:35|42630.08
07:44:36|42630.08
07:44:37|42630.08
07:44:38|42630.08
07:44:39|42630.08
07:44:40|42630.08
07:44:41|42630.08
07:44:42|42630.08
07:44:43|42630.08
07:44:44|42630.08
07:44:45|42630.08
07:44:46|42630.08
07:44:47|42630.08
07:44:49|42630.08
07:44:51|42630.08
07:44:51|42630.08
07:44:53|42630.08
07:44:54|42630.08
07:44:55|42630.08
07:44:56|42630.08
07:44:56|42630.08
07:44:58|42635.51
07:44:59|42635.51
07:44:59|42635.51
07:45:01|42635.51
07:45:02|42635.51
07:45:02|42635.51
07:45:04|42635.51
07:45:05|42635.51
07:45:06|42635.51
07:45:07|42635.51
07:45:08|42635.5
07:45:09|42635.5
07:45:10|42635.5
07:45:11|42635.5
07:45:11|42635.5
07:45:12|42635.5
07:45:14|42635.5
07:45:15|42635.5
07:45:16|42635.5
07:45:17|42635.5
07:45:17|42635.5
07:45:18|42635.5
07:45:19|42635.5
07:45:21|42635.5
07:45:22|42635.5
07:45:23|42635.5
07:45:24|42635.5
07:45:25|42635.5
07:45:26|42635.5
07:45:27|42635.5
07:45:28|42635.5
07:45:28|42635.5
07:45:30|42635.5
07:45:31|42635.5
07:45:32|42635.5
07:45:33|42635.5
07:45:35|42635.5
07:45:35|42635.5
07:45:36|42635.5
07:45:37|42635.5
07:45:38|42635.5
07:45:39|42635.5
07:45:40|42635.5
07:45:41|42635.5
07:45:43|42635.5
07:45:44|42635.5
07:45:45|42635.5
07:45:45|42635.5
07:45:47|42635.5
07:45:47|42635.5
07:45:48|42635.5
07:45:50|42635.5
07:45:52|42636.73
07:45:53|42636.73
07:45:54|42636.73
07:45:56|42636.73
07:45:56|42638.86
07:45:57|42638.86
07:45:59|42638.86
07:45:59|42638.86
07:46:00|42638.86
07:46:01|42638.86
07:46:02|42638.86
07:46:04|42638.86
07:46:04|42638.86
07:46:05|42638.86
07:46:06|42638.86
07:46:07|42638.86
07:46:09|42638.86
07:46:09|42638.86
07:46:11|42638.86
07:46:12|42638.86
07:46:13|42638.86
07:46:14|42638.86
07:46:15|42638.86
07:46:16|42638.86
07:46:16|42638.86
07:46:18|42638.86
07:46:19|42638.86
07:46:19|42638.86
07:46:21|42638.86
07:46:21|42638.86
07:46:23|42638.86
07:46:23|42638.86
07:46:25|42638.86
07:46:25|42638.86
07:46:27|42638.86
07:46:28|42638.86
07:46:29|42638.86
07:46:29|42638.86
07:46:31|42638.86
07:46:32|42638.71
07:46:32|42638.71
07:46:34|42638.71
07:46:35|42638.71
07:46:36|42638.71
07:46:37|42638.82
07:46:37|42638.82
07:46:38|42638.82
07:46:40|42638.82
07:46:41|42638.82
07:46:43|42644.48
07:46:43|42644.48
07:46:44|42644.48
07:46:46|42652.57
07:46:47|42652.57
07:46:48|42652.57
07:46:49|42654.98
07:46:51|42652.59
07:46:52|42652.59
07:46:54|42652.59
07:46:55|42652.59
07:46:55|42652.59
07:46:56|42652.59
07:46:58|42654.76
07:46:59|42654.76
07:47:00|42654.76
07:47:02|42654.76
07:47:02|42654.08
07:47:03|42654.08
07:47:04|42654.08
07:47:06|42654.08
07:47:07|42654.08
07:47:08|42654.08
07:47:09|42654.08
07:47:10|42654.08
07:47:11|42654.08
07:47:12|42654.08
07:47:13|42654.08
07:47:14|42654.08
07:47:15|42654.08
07:47:16|42654.08
07:47:17|42654.08
07:47:18|42654.08
07:47:19|42654.08
07:47:20|42654.08
07:47:21|42654.08
07:47:22|42654.08
07:47:23|42654.08
07:47:24|42654.08
07:47:25|42654.08
07:47:26|42654.08
07:47:27|42654.08
07:47:29|42654.08
07:47:30|42663.3
07:47:30|42660.76
07:47:31|42660.76
07:47:32|42660.76
07:47:33|42660.76
07:47:35|42660.76
07:47:35|42660.76
07:47:37|42660.76
07:47:38|42660.76
07:47:39|42663.56
07:47:40|42663.56
07:47:40|42663.56
07:47:41|42663.56
07:47:42|42663.56
07:47:43|42663.56
07:47:45|42663.56
07:47:46|42663.56
07:47:47|42663.56
07:47:48|42663.56
07:47:49|42663.57
07:47:50|42663.57
07:47:52|42663.57
07:47:53|42663.57
07:47:53|42663.57
07:47:55|42663.57
07:47:56|42663.57
07:47:58|42663.57
07:47:59|42663.57
07:48:01|42647.82
07:48:01|42647.82
07:48:03|42647.82
07:48:03|42647.82
07:48:04|42647.82
07:48:06|42647.82
07:48:07|42647.82
07:48:09|42647.82
07:48:10|42647.82
07:48:11|42647.82
07:48:12|42647.82
07:48:13|42647.82
07:48:14|42647.82
07:48:15|42647.82
07:48:16|42647.82
07:48:17|42647.82
07:48:18|42647.82
07:48:19|42647.82
07:48:20|42647.82
07:48:21|42647.82
07:48:22|42647.82
07:48:23|42647.82
07:48:24|42647.82
07:48:25|42647.82
07:48:26|42647.82
07:48:27|42647.82
07:48:28|42647.82
07:48:29|42647.82
07:48:30|42647.82
07:48:31|42647.82
07:48:32|42647.82
07:48:33|42647.82
07:48:34|42647.82
07:48:35|42647.82
07:48:36|42647.82
07:48:37|42647.82
07:48:38|42647.82
07:48:39|42647.82
07:48:40|42647.82
07:48:42|42647.82
07:48:43|42647.82
07:48:44|42647.82
07:48:45|42647.82
07:48:45|42647.82
07:48:46|42647.82
07:48:48|42647.82
07:48:49|42647.82
07:48:51|42647.82
07:48:52|42647.82
07:48:54|42647.82
07:48:55|42647.82
07:48:56|42647.82
07:48:57|42647.82
07:48:57|42647.82
07:48:59|42647.82
07:49:00|42647.82
07:49:01|42647.82
07:49:02|42657.02
07:49:03|42657.02
07:49:04|42657.02
07:49:05|42657.02
07:49:06|42657.02
07:49:07|42657.02
07:49:08|42657.02
07:49:09|42657.02
07:49:10|42657.02
07:49:11|42657.02
07:49:12|42657.02
07:49:12|42657.02
07:49:14|42657.02
07:49:15|42657.02
07:49:16|42657.02
07:49:17|42657.02
07:49:18|42657.02
07:49:18|42657.02
07:49:20|42657.02
07:49:21|42657.02
07:49:22|42657.02
07:49:22|42657.02
07:49:24|42657.02
07:49:25|42657.01
07:49:26|42657.01
07:49:26|42657.01
07:49:28|42659.15
07:49:29|42659.15
07:49:29|42659.15
07:49:30|42659.15
07:49:32|42659.15
07:49:33|42659.15
07:49:33|42659.15
07:49:35|42659.15
07:49:36|42659.15
07:49:36|42659.15
07:49:37|42659.15
07:49:38|42659.15
07:49:40|42659.15
07:49:40|42659.15
07:49:41|42659.15
07:49:43|42659.15
07:49:43|42659.15
07:49:45|42659.15
07:49:46|42659.15
07:49:47|42659.15
07:49:47|42659.15
07:49:49|42659.15
07:49:51|42659.15
07:49:52|42659.15
07:49:53|42659.15
07:49:53|42659.15
07:49:56|42659.15
07:49:56|42659.15
07:49:57|42659.15
07:49:58|42659.15
07:49:59|42659.15
07:50:00|42659.15
07:50:01|42659.15
07:50:02|42659.15
07:50:03|42659.15
07:50:04|42659.15
07:50:05|42659.15
07:50:07|42659.15
07:50:08|42659.15
07:50:09|42659.15
07:50:10|42659.15
07:50:12|42659.15
07:50:13|42659.15
07:50:14|42659.15
07:50:15|42659.15
07:50:15|42659.15
07:50:17|42659.15
07:50:18|42659.15
07:50:19|42659.15
07:50:20|42659.15
07:50:20|42659.15
07:50:22|42659.15
07:50:23|42659.15
07:50:24|42659.15
07:50:25|42659.15
07:50:26|42659.15
07:50:27|42659.15
07:50:28|42659.15
07:50:29|42659.15
07:50:30|42659.15
07:50:30|42659.15
07:50:31|42659.15
07:50:32|42659.15
07:50:34|42659.15
07:50:36|42659.15
07:50:36|42659.15
07:50:37|42659.15
07:50:39|42659.15
07:50:40|42659.15
07:50:41|42659.15
07:50:42|42659.15
07:50:43|42659.15
07:50:43|42659.15
07:50:44|42659.15
07:50:45|42659.15
07:50:46|42659.15
07:50:48|42659.15
07:50:48|42659.15
07:50:49|42659.15
07:50:51|42659.15
07:50:52|42659.15
07:50:54|42662.08
07:50:55|42662.08
07:50:56|42662.08
07:50:57|42662.08
07:50:59|42662.08
07:50:59|42662.08
07:51:01|42662.08
07:51:03|42662.08
07:51:04|42662.08
07:51:05|42662.08
07:51:06|42660.16
07:51:08|42662.42
07:51:09|42662.42
07:51:10|42662.42
07:51:10|42662.42
07:51:11|42662.42
07:51:12|42662.42
07:51:14|42662.42
07:51:15|42662.42
07:51:15|42662.42
07:51:17|42662.42
07:51:18|42662.42
07:51:18|42662.42
07:51:19|42662.42
07:51:20|42662.42
07:51:21|42662.42
07:51:22|42662.42
07:51:24|42662.42
07:51:24|42662.42
07:51:25|42662.42
07:51:26|42662.42
07:51:28|42662.42
07:51:28|42662.42
07:51:30|42662.42
07:51:30|42662.42
07:51:32|42662.42
07:51:32|42662.42
07:51:34|42663.67
07:51:34|42663.67
07:51:35|42663.67
07:51:37|42663.66
07:51:37|42663.66
07:51:38|42663.66
07:51:40|42663.66
07:51:40|42663.66
07:51:41|42663.66
07:51:42|42663.66
07:51:43|42663.66
07:51:44|42663.66
07:51:46|42663.66
07:51:47|42663.66
07:51:47|42663.66
07:51:48|42663.66
07:51:49|42663.66
07:51:50|42663.67
07:51:52|42663.67
07:51:52|42663.67
07:51:53|42663.67
07:51:55|42663.67
07:51:57|42663.67
07:51:58|42663.67
07:51:59|42663.67
07:52:00|42663.67
07:52:01|42663.67
07:52:02|42663.67
07:52:03|42663.67
07:52:05|42663.67
07:52:06|42663.67
07:52:07|42663.67
07:52:08|42663.67
07:52:10|42663.67
07:52:11|42663.67
07:52:12|42663.67
07:52:12|42663.67
07:52:14|42663.67
07:52:14|42663.67
07:52:16|42663.67
07:52:16|42663.67
07:52:17|42663.67
07:52:18|42663.67
07:52:19|42663.67
07:52:20|42663.67
07:52:21|42663.67
07:52:23|42663.67
07:52:23|42663.67
07:52:24|42663.67
07:52:25|42663.67
07:52:27|42663.67
07:52:28|42663.67
07:52:29|42663.67
07:52:30|42663.67
07:52:31|42663.67
07:52:32|42663.67
07:52:33|42663.67
07:52:35|42663.67
07:52:35|42662.01
07:52:36|42662.01
07:52:37|42662.01
07:52:38|42662.01
07:52:39|42662.01
07:52:40|42662.01
07:52:42|42662.01
07:52:42|42662.01
07:52:44|42662.01
07:52:45|42662.01
07:52:46|42662.01
07:52:47|42662.01
07:52:48|42662.01
07:52:49|42662.01
07:52:50|42662.01
07:52:51|42662.01
07:52:52|42662.01
07:52:53|42662.01
07:52:54|42662.01
07:52:55|42662.01
07:52:57|42662.01
07:52:59|42663.28
07:53:00|42663.28
07:53:00|42662.5
07:53:01|42662.02
07:53:03|42662.02
07:53:04|42662.02
07:53:05|42662.02
07:53:06|42662.02
07:53:08|42662.02
07:53:08|42663.67
07:53:10|42663.67
07:53:11|42663.67
07:53:12|42663.67
07:53:13|42663.67
07:53:14|42663.67
07:53:15|42662.45
07:53:16|42662.04
07:53:17|42662.04
07:53:18|42662.04
07:53:19|42662.04
07:53:20|42662.04
07:53:22|42662.04
07:53:22|42662.04
07:53:23|42662.04
07:53:24|42662.04
07:53:25|42662.04
07:53:26|42662.04
07:53:27|42662.04
07:53:28|42662.04
07:53:29|42662.04
07:53:30|42662.04
07:53:31|42662.04
07:53:32|42662.04
07:53:33|42662.04
07:53:34|42662.04
07:53:36|42662.04
07:53:36|42662.04
07:53:38|42662.04
07:53:39|42662.04
07:53:40|42662.04
07:53:41|42662.04
07:53:42|42662.04
07:53:42|42662.04
07:53:44|42662.04
07:53:45|42662.04
07:53:46|42662.04
07:53:47|42662.04
07:53:47|42662.04
07:53:49|42662.04
07:53:50|42662.04
07:53:51|42655.41
07:53:52|42655.41
07:53:53|42655.41
07:53:54|42655.41
07:53:55|42655.41
07:53:56|42655.41
07:53:58|42655.41
07:53:59|42655.41
07:54:00|42655.41
07:54:02|42655.41
07:54:02|42655.41
07:54:03|42655.41
07:54:04|42655.41
07:54:05|42655.41
07:54:07|42655.41
07:54:07|42655.41
07:54:09|42655.41
07:54:10|42655.41
07:54:11|42655.41
07:54:12|42655.41
07:54:13|42655.41
07:54:15|42655.41
07:54:16|42655.41
07:54:16|42655.41
07:54:18|42665.73
07:54:19|42665.73
07:54:19|42665.73
07:54:21|42665.98
07:54:21|42665.98
07:54:22|42665.98
07:54:23|42665.98
07:54:25|42665.98
07:54:26|42665.98
07:54:27|42665.98
07:54:27|42665.98
07:54:28|42665.98
07:54:30|42665.73
07:54:31|42665.73
07:54:32|42665.73
07:54:33|42665.73
07:54:34|42665.73
07:54:35|42665.73
07:54:36|42665.73
07:54:37|42665.73
07:54:38|42665.73
07:54:39|42655.
07:54:40|42655.79
07:54:41|42655.79
07:54:42|42655.79
07:54:43|42655.79
07:54:44|42655.79
07:54:45|42655.79
07:54:46|42655.79
07:54:47|42655.79
07:54:48|42655.79
07:54:49|42655.79
07:54:50|42655.79
07:54:51|42655.79
07:54:53|42655.79
07:54:53|42655.79
07:54:54|42655.79
07:54:55|42655.79
07:54:56|42655.79
07:54:58|42655.79
07:54:59|42655.79
07:55:01|42655.79
07:55:02|42655.79
07:55:03|42655.79
07:55:04|42655.79
07:55:05|42655.98
07:55:06|42655.98
07:55:08|42655.98
07:55:08|42655.98
07:55:09|42653.91
07:55:10|42653.91
07:55:12|42653.91
07:55:12|42653.91
07:55:13|42653.91
07:55:15|42653.91
07:55:15|42653.05
07:55:17|42653.05
07:55:18|42653.05
07:55:19|42653.05
07:55:19|42653.05
07:55:20|42653.05
07:55:21|42653.05
07:55:23|42653.05
07:55:24|42653.71
07:55:25|42653.71
07:55:26|42653.71
07:55:27|42653.71
07:55:28|42653.71
07:55:29|42653.71
07:55:30|42653.71
07:55:31|42653.71
07:55:32|42653.71
07:55:33|42653.71
07:55:34|42653.71
07:55:35|42653.71
07:55:36|42653.71
07:55:37|42653.71
07:55:38|42653.71
07:55:39|42653.71
07:55:41|42653.71
07:55:42|42653.71
07:55:42|42653.71
07:55:43|42653.71
07:55:44|42653.71
07:55:45|42653.71
07:55:46|42652.2
07:55:47|42652.2
07:55:49|42652.2
07:55:49|42652.2
07:55:50|42652.2
07:55:51|42652.2
07:55:53|42652.2
07:55:53|42652.2
07:55:54|42652.2
07:55:56|42652.2
07:55:57|42652.2
07:55:57|42652.2
07:55:58|42652.2
07:55:59|42652.2
07:56:01|42652.2
07:56:02|42652.2
07:56:03|42652.2
07:56:04|42652.2
07:56:05|42652.2
07:56:06|42652.2
07:56:08|42652.2
07:56:08|42652.2
07:56:10|42652.2
07:56:11|42652.2
07:56:11|42652.2
07:56:12|42652.2
07:56:13|42652.2
07:56:15|42652.2
07:56:15|42652.2
07:56:16|42652.2
07:56:17|42652.2
07:56:18|42652.2
07:56:19|42647.74
07:56:20|42647.74
07:56:22|42647.74
07:56:22|42647.74
07:56:23|42647.74
07:56:24|42647.74
07:56:25|42647.74
07:56:26|42647.74
07:56:28|42647.74
07:56:29|42647.74
07:56:30|42647.74
07:56:30|42647.74
07:56:32|42647.74
07:56:32|42647.74
07:56:33|42647.74
07:56:34|42647.74
07:56:35|42647.74
07:56:37|42647.74
07:56:37|42647.74
07:56:39|42647.74
07:56:40|42647.74
07:56:40|42647.74
07:56:41|42647.74
07:56:43|42647.74
07:56:44|42647.74
07:56:45|42647.74
07:56:46|42647.74
07:56:46|42647.74
07:56:47|42647.74
07:56:49|42647.74
07:56:49|42643.1
07:56:51|42643.1
07:56:52|42643.1
07:56:53|42643.1
07:56:54|42643.1
07:56:55|42643.1
07:56:56|42643.1
07:56:57|42643.1
07:56:58|42643.1
07:56:59|42643.1
07:57:01|42643.1
07:57:01|42643.1
07:57:02|42643.1
07:57:03|42643.1
07:57:05|42643.1
07:57:06|42643.1
07:57:07|42643.1
07:57:09|42654.59
07:57:10|42654.59
07:57:11|42654.59
07:57:13|42654.59
07:57:13|42654.59
07:57:14|42654.59
07:57:15|42654.59
07:57:16|42654.59
07:57:17|42648.73
07:57:18|42648.73
07:57:19|42648.73
07:57:20|42648.73
07:57:21|42648.73
07:57:22|42648.73
07:57:23|42648.73
07:57:24|42648.73
07:57:25|42648.73
07:57:26|42648.73
07:57:27|42647.81
07:57:28|42647.81
07:57:29|42647.81
07:57:30|42647.81
07:57:31|42647.81
07:57:32|42647.81
07:57:33|42647.81
07:57:34|42647.81
07:57:36|42647.81
07:57:37|42647.81
07:57:37|42647.81
07:57:38|42647.81
07:57:40|42647.81
07:57:41|42647.81
07:57:42|42647.81
07:57:43|42647.81
07:57:43|42647.81
07:57:45|42647.81
07:57:46|42647.81
07:57:46|42647.81
07:57:48|42647.81
07:57:48|42647.81
07:57:50|42647.81
07:57:51|42647.81
07:57:51|42647.81
07:57:53|42647.81
07:57:54|42647.81
07:57:55|42647.81
07:57:56|42647.81
07:57:57|42647.81
07:57:58|42647.81
07:57:59|42647.81
07:57:59|42647.81
07:58:02|42647.81
07:58:02|42647.81
07:58:03|42647.81
07:58:05|42647.81
07:58:06|42647.81
07:58:06|42647.81
07:58:07|42647.81
07:58:09|42647.81
07:58:10|42647.81
07:58:12|42647.81
07:58:12|42647.81
07:58:13|42647.81
07:58:15|42647.81
07:58:16|42647.81
07:58:17|42647.81
07:58:17|42647.81
07:58:19|42647.81
07:58:19|42647.81
07:58:21|42647.81
07:58:22|42647.81
07:58:23|42647.81
07:58:24|42647.81
07:58:24|42647.81
07:58:27|42647.81
07:58:27|42647.81
07:58:28|42647.81
07:58:29|42647.81
07:58:30|42647.81
07:58:31|42647.81
07:58:33|42647.81
07:58:34|42647.81
07:58:35|42647.81
07:58:36|42647.81
07:58:37|42647.81
07:58:38|42647.81
07:58:39|42647.81
07:58:40|42647.81
07:58:41|42647.81
07:58:42|42647.81
07:58:43|42647.81
07:58:44|42647.81
07:58:45|42647.81
07:58:46|42647.81
07:58:47|42647.81
07:58:48|42647.81
07:58:49|42647.81
07:58:50|42647.81
07:58:51|42647.81
07:58:52|42647.81
07:58:53|42647.81
07:58:54|42647.81
07:58:55|42647.81
07:58:56|42647.81
07:58:57|42647.81
07:58:58|42647.81
07:59:00|42647.81
07:59:01|42647.81
07:59:01|42647.81
07:59:02|42647.81
07:59:04|42647.81
07:59:05|42649.49
07:59:06|42649.49
07:59:08|42649.49
07:59:08|42649.49
07:59:10|42649.49
07:59:10|42649.49
07:59:11|42649.49
07:59:13|42649.49
07:59:14|42649.49
07:59:15|42649.49
07:59:16|42649.49
07:59:17|42649.49
07:59:18|42649.49
07:59:19|42649.49
07:59:20|42647.11
07:59:21|42647.11
07:59:23|42647.11
07:59:23|42647.11
07:59:24|42647.11
07:59:25|42647.11
07:59:27|42647.11
07:59:27|42647.11
07:59:28|42647.11
07:59:30|42647.11
07:59:30|42647.11
07:59:31|42647.11
07:59:33|42647.11
07:59:33|42647.11
07:59:34|42647.11
07:59:35|42647.11
07:59:37|42647.11
07:59:38|42647.11
07:59:39|42647.11
07:59:40|42647.11
07:59:41|42647.11
07:59:42|42647.11
07:59:43|42647.48
07:59:44|42647.48
07:59:45|42647.48
07:59:46|42647.48
07:59:47|42647.48
07:59:48|42647.48
07:59:49|42647.48
07:59:50|42647.48
07:59:51|42647.48
07:59:52|42647.48
07:59:53|42647.48
07:59:54|42647.48
07:59:55|42647.48
07:59:56|42647.48
07:59:58|42647.48
07:59:58|42647.48
07:59:59|42647.48
08:00:01|42647.48
08:00:01|42647.48
08:00:03|42647.48
08:00:05|42648.34
08:00:06|42648.34
08:00:07|42648.34
08:00:08|42648.34
08:00:09|42648.34
08:00:10|42648.34
08:00:11|42648.34
08:00:12|42648.34
08:00:13|42648.34
08:00:14|42648.34
08:00:16|42636.99
08:00:17|42636.98
08:00:17|42636.98
08:00:19|42636.98
08:00:20|42638.49
08:00:21|42638.49
08:00:22|42637.
08:00:23|42637.
08:00:24|42636.99
08:00:25|42636.99
08:00:26|42636.99
08:00:26|42636.99
08:00:28|42636.99
08:00:29|42636.99
08:00:29|42636.71
08:00:31|42636.71
08:00:33|42636.71
08:00:33|42636.71
08:00:34|42636.71
08:00:35|42636.71
08:00:36|42636.71
08:00:37|42636.71
08:00:38|42636.71
08:00:39|42636.71
08:00:40|42636.71
08:00:41|42636.71
08:00:43|42616.33
08:00:44|42616.33
08:00:46|42616.33
08:00:46|42616.33
08:00:47|42616.33
08:00:48|42616.33
08:00:49|42627.38
08:00:50|42627.38
08:00:51|42627.38
08:00:52|42627.38
08:00:53|42627.38
08:00:54|42627.38
08:00:55|42627.38
08:00:56|42627.38
08:00:57|42627.38
08:00:58|42629.23
08:00:59|42628.14
08:01:00|42628.14
08:01:01|42628.14
08:01:02|42628.14
08:01:03|42628.14
08:01:05|42629.23
08:01:06|42629.23
08:01:08|42629.23
08:01:08|42629.23
08:01:10|42629.23
08:01:12|42629.23
08:01:12|42629.23
08:01:14|42629.23
08:01:14|42629.23
08:01:16|42629.23
08:01:16|42629.23
08:01:18|42629.23
08:01:19|42630.25
08:01:20|42630.25
08:01:21|42630.25
08:01:22|42630.25
08:01:23|42630.25
08:01:24|42630.25
08:01:25|42630.25
08:01:26|42630.25
08:01:27|42630.25
08:01:28|42630.25
08:01:29|42629.99
08:01:30|42629.99
08:01:31|42629.99
08:01:32|42629.99
08:01:33|42629.99
08:01:34|42629.99
08:01:35|42629.99
08:01:36|42629.99
08:01:37|42629.99
08:01:38|42629.99
08:01:39|42629.99
08:01:40|42629.99
08:01:41|42629.99
08:01:42|42629.99
08:01:43|42629.99
08:01:44|42629.99
08:01:45|42629.99
08:01:46|42629.99
08:01:47|42629.69
08:01:48|42629.69
08:01:49|42629.69
08:01:50|42625.09
08:01:51|42625.09
08:01:52|42625.09
08:01:53|42625.1
08:01:54|42625.1
08:01:55|42625.1
08:01:56|42625.1
08:01:57|42625.1
08:01:58|42625.1
08:01:59|42625.1
08:02:00|42629.14
08:02:02|42629.14
08:02:03|42629.14
08:02:04|42629.14
08:02:05|42629.14
08:02:07|42629.14
08:02:08|42629.14
08:02:09|42629.14
08:02:11|42629.13
08:02:11|42629.12
08:02:13|42629.12
08:02:14|42629.12
08:02:15|42629.12
08:02:16|42629.12
08:02:16|42629.12
08:02:18|42629.12
08:02:18|42629.65
08:02:20|42629.65
08:02:21|42629.8
08:02:22|42629.8
08:02:22|42629.8
08:02:23|42629.8
08:02:24|42629.8
08:02:26|42629.8
08:02:26|42629.8
08:02:27|42629.8
08:02:29|42629.8
08:02:30|42629.8
08:02:30|42629.8
08:02:32|42629.8
08:02:33|42629.8
08:02:34|42629.8
08:02:35|42629.8
08:02:36|42629.8
08:02:37|42629.8
08:02:38|42629.8
08:02:39|42629.8
08:02:40|42629.8
08:02:41|42629.8
08:02:42|42629.8
08:02:43|42629.8
08:02:44|42629.8
08:02:45|42629.8
08:02:46|42629.8
08:02:47|42629.8
08:02:49|42629.8
08:02:49|42629.8
08:02:50|42625.25
08:02:51|42625.25
08:02:53|42625.25
08:02:54|42625.25
08:02:55|42625.25
08:02:56|42625.25
08:02:56|42625.25
08:02:57|42625.25
08:02:59|42625.25
08:02:59|42625.25
08:03:01|42626.17
08:03:01|42626.17
08:03:03|42626.17
08:03:04|42626.17
08:03:05|42626.17
08:03:07|42626.17
08:03:08|42626.17
08:03:08|42626.17
08:03:10|42626.17
08:03:12|42626.17
08:03:13|42626.17
08:03:14|42626.17
08:03:15|42626.17
08:03:15|42626.17
08:03:17|42626.17
08:03:18|42626.17
08:03:19|42626.17
08:03:21|42626.17
08:03:22|42626.17
08:03:23|42626.17
08:03:24|42626.17
08:03:25|42626.17
08:03:26|42624.35
08:03:27|42624.35
08:03:28|42624.35
08:03:30|42624.35
08:03:30|42624.35
08:03:32|42624.35
08:03:32|42624.35
08:03:33|42624.35
08:03:34|42624.35
08:03:35|42624.35
08:03:36|42624.35
08:03:38|42624.35
08:03:39|42624.35
08:03:39|42624.35
08:03:40|42624.
08:03:41|42624.
08:03:42|42624.
08:03:44|42624.
08:03:45|42624.
08:03:46|42624.
08:03:46|42624.
08:03:48|42624.
08:03:49|42624.
08:03:50|42624.
08:03:51|42624.
08:03:52|42624.
08:03:53|42624.
08:03:53|42624.
08:03:54|42624.
08:03:56|42624.
08:03:56|42624.
08:03:58|42624.
08:03:59|42624.
08:04:00|42624.
08:04:02|42624.
08:04:02|42624.
08:04:03|42624.
08:04:04|42624.
08:04:06|42624.
08:04:08|42623.41
08:04:08|42623.41
08:04:10|42623.41
08:04:10|42623.41
08:04:12|42623.41
08:04:13|42623.41
08:04:15|42612.35
08:04:15|42612.35
08:04:16|42612.35
08:04:17|42614.49
08:04:18|42614.49
08:04:19|42614.49
08:04:20|42614.49
08:04:21|42614.49
08:04:22|42614.49
08:04:23|42614.49
08:04:24|42614.49
08:04:25|42614.49
08:04:26|42614.49
08:04:27|42614.49
08:04:28|42614.49
08:04:29|42614.49
08:04:30|42614.49
08:04:31|42614.49
08:04:32|42614.49
08:04:33|42614.49
08:04:34|42614.49
08:04:35|42614.49
08:04:36|42614.49
08:04:38|42614.49
08:04:39|42614.49
08:04:40|42614.49
08:04:41|42614.49
08:04:42|42614.49
08:04:43|42614.49
08:04:44|42615.47
08:04:45|42615.47
08:04:46|42615.47
08:04:47|42615.47
08:04:48|42615.47
08:04:49|42615.47
08:04:49|42615.47
08:04:50|42615.47
08:04:52|42615.47
08:04:53|42615.47
08:04:54|42615.47
08:04:54|42615.47
08:04:56|42615.47
08:04:57|42615.47
08:04:59|42615.47
08:04:59|42615.47
08:05:00|42615.47
08:05:01|42615.47
08:05:02|42615.48
08:05:03|42615.48
08:05:04|42615.47
08:05:05|42615.47
08:05:07|42615.47
08:05:08|42615.47
08:05:09|42615.47
08:05:10|42615.47
08:05:11|42615.47
08:05:12|42615.47
08:05:12|42615.47
08:05:15|42615.47
08:05:15|42615.47
08:05:17|42615.47
08:05:18|42615.47
08:05:19|42615.47
08:05:20|42615.47
08:05:20|42615.47
08:05:22|42615.47
08:05:23|42615.47
08:05:24|42615.47
08:05:25|42615.47
08:05:25|42615.47
08:05:27|42610.4
08:05:28|42610.4
08:05:28|42610.4
08:05:30|42610.4
08:05:31|42610.4
08:05:32|42610.4
08:05:33|42610.4
08:05:34|42610.4
08:05:35|42610.4
08:05:36|42610.4
08:05:37|42610.4
08:05:38|42610.4
08:05:38|42610.4
08:05:40|42610.4
08:05:41|42610.4
08:05:42|42610.4
08:05:43|42610.4
08:05:44|42610.4
08:05:45|42610.39
08:05:46|42610.39
08:05:47|42610.39
08:05:48|42610.39
08:05:48|42610.39
08:05:50|42610.39
08:05:50|42610.39
08:05:52|42610.39
08:05:53|42610.39
08:05:54|42610.39
08:05:55|42603.73
08:05:56|42603.73
08:05:57|42603.73
08:05:57|42603.73
08:05:59|42603.73
08:06:00|42603.73
08:06:01|42603.73
08:06:02|42603.73
08:06:03|42603.73
08:06:04|42603.73
08:06:05|42603.73
08:06:06|42603.73
08:06:06|42603.73
08:06:07|42603.73
08:06:09|42603.73
08:06:11|42603.73
08:06:12|42603.73
08:06:14|42603.73
08:06:15|42604.54
08:06:16|42604.54
08:06:17|42604.54
08:06:19|42603.73
08:06:19|42603.73
08:06:21|42603.73
08:06:22|42594.19
08:06:23|42589.8
08:06:24|42589.8
08:06:24|42589.8
08:06:26|42591.01
08:06:26|42591.01
08:06:27|42589.73
08:06:28|42589.73
08:06:30|42589.73
08:06:31|42589.73
08:06:32|42590.9
08:06:33|42590.9
08:06:34|42590.9
08:06:35|42590.9
08:06:36|42590.9
08:06:37|42588.79
08:06:38|42588.79
08:06:39|42588.79
08:06:40|42588.79
08:06:41|42588.79
08:06:42|42588.79
08:06:43|42588.79
08:06:44|42579.68
08:06:45|42579.08
08:06:46|42574.09
08:06:47|42574.07
08:06:48|42572.42
08:06:49|42572.42
08:06:50|42572.42
08:06:51|42572.42
08:06:52|42572.42
08:06:53|42572.42
08:06:54|42572.42
08:06:56|42572.42
08:06:56|42572.42
08:06:58|42579.08
08:06:58|42583.26
08:06:59|42583.26
08:07:00|42583.26
08:07:02|42583.26
08:07:02|42583.26
08:07:04|42583.26
08:07:06|42583.26
08:07:07|42583.26
08:07:07|42583.26
08:07:09|42583.26
08:07:10|42590.05
08:07:11|42590.05
08:07:13|42590.05
08:07:14|42590.05
08:07:15|42587.83
08:07:17|42587.83
08:07:18|42587.83
08:07:18|42587.83
08:07:20|42587.83
08:07:21|42587.83
08:07:21|42587.83
08:07:23|42587.83
08:07:24|42587.83
08:07:25|42587.83
08:07:26|42587.83
08:07:26|42587.83
08:07:27|42587.83
08:07:29|42587.83
08:07:30|42587.83
08:07:30|42587.83
08:07:31|42587.83
08:07:32|42587.83
08:07:34|42587.83
08:07:34|42587.83
08:07:35|42587.83
08:07:36|42587.83
08:07:37|42587.83
08:07:38|42587.83
08:07:40|42587.83
08:07:41|42587.83
08:07:42|42587.83
08:07:42|42587.83
08:07:43|42587.83
08:07:45|42587.83
08:07:45|42587.83
08:07:47|42587.83
08:07:47|42587.83
08:07:48|42587.83
08:07:49|42587.83
08:07:51|42587.83
08:07:51|42587.83
08:07:52|42587.83
08:07:54|42587.83
08:07:54|42587.83
08:07:56|42587.83
08:07:56|42587.83
08:07:57|42587.83
08:07:58|42587.83
08:07:59|42587.83
08:08:00|42587.83
08:08:01|42591.31
08:08:03|42591.31
08:08:04|42591.31
08:08:04|42591.31
08:08:06|42591.31
08:08:06|42591.31
08:08:07|42591.31
08:08:08|42591.31
08:08:09|42591.31
08:08:11|42591.31
08:08:12|42591.31
08:08:13|42591.31
08:08:14|42591.31
08:08:16|42591.31
08:08:18|42591.31
08:08:18|42592.3
08:08:19|42592.3
08:08:20|42592.3
08:08:21|42592.3
08:08:23|42592.3
08:08:24|42592.3
08:08:25|42592.31
08:08:25|42602.73
08:08:27|42601.98
08:08:28|42601.98
08:08:29|42601.98
08:08:30|42601.98
08:08:31|42601.98
08:08:32|42601.98
08:08:33|42601.98
08:08:34|42601.98
08:08:35|42601.98
08:08:36|42601.98
08:08:37|42601.98
08:08:38|42605.98
08:08:39|42605.98
08:08:40|42605.98
08:08:41|42607.6
08:08:42|42607.6
08:08:43|42611.88
08:08:44|42611.88
08:08:45|42611.88
08:08:46|42611.88
08:08:47|42611.89
08:08:49|42618.66
08:08:49|42618.66
08:08:50|42618.66
08:08:51|42618.66
08:08:52|42618.66
08:08:53|42618.66
08:08:54|42618.66
08:08:55|42618.53
08:08:56|42618.53
08:08:57|42618.53
08:08:58|42618.53
08:08:59|42618.53
08:09:00|42621.89
08:09:01|42621.89
08:09:02|42621.89
08:09:03|42621.89
08:09:04|42621.89
08:09:05|42621.89
08:09:06|42621.89
08:09:07|42621.89
08:09:09|42621.89
08:09:10|42621.89
08:09:11|42621.89
08:09:13|42621.89
08:09:13|42621.89
08:09:15|42621.89
08:09:17|42621.89
08:09:18|42621.89
08:09:19|42621.89
08:09:20|42621.89
08:09:20|42621.89
08:09:22|42621.89
08:09:23|42621.89
08:09:24|42621.89
08:09:26|42621.89
08:09:26|42621.89
08:09:27|42621.89
08:09:28|42633.04
08:09:29|42633.48
08:09:30|42633.48
08:09:31|42633.48
08:09:32|42633.48
08:09:33|42633.48
08:09:34|42633.48
08:09:35|42633.48
08:09:36|42633.48
08:09:37|42633.48
08:09:38|42645.43
08:09:39|42645.67
08:09:40|42645.67
08:09:42|42645.67
08:09:42|42645.67
08:09:44|42645.67
08:09:45|42645.67
08:09:47|42645.67
08:09:47|42645.67
08:09:48|42645.67
08:09:49|42645.67
08:09:50|42645.67
08:09:51|42645.67
08:09:52|42645.67
08:09:53|42645.67
08:09:54|42645.67
08:09:55|42645.67
08:09:56|42645.67
08:09:57|42645.67
08:09:58|42645.67
08:09:59|42645.67
08:10:00|42645.67
08:10:01|42645.67
08:10:02|42645.67
08:10:03|42645.67
08:10:04|42645.68
08:10:05|42645.68
08:10:06|42645.68
08:10:07|42645.68
08:10:08|42645.68
08:10:09|42645.68
08:10:11|42645.68
08:10:12|42647.82
08:10:14|42647.82
08:10:15|42647.82
08:10:16|42647.82
08:10:18|42647.82
08:10:18|42647.82
08:10:19|42647.82
08:10:21|42647.82
08:10:22|42647.82
08:10:23|42647.82
08:10:24|42647.82
08:10:24|42647.82
08:10:25|42647.82
08:10:27|42647.82
08:10:27|42647.82
08:10:28|42651.84
08:10:29|42651.84
08:10:30|42651.84
08:10:32|42651.84
08:10:32|42651.84
08:10:33|42651.84
08:10:34|42651.84
08:10:36|42651.84
08:10:36|42651.84
08:10:37|42651.84
08:10:39|42651.84
08:10:40|42651.84
08:10:40|42651.84
08:10:41|42651.84
08:10:43|42651.84
08:10:43|42651.84
08:10:45|42652.33
08:10:46|42652.33
08:10:46|42652.33
08:10:47|42652.33
08:10:48|42652.33
08:10:50|42652.33
08:10:50|42652.33
08:10:52|42652.33
08:10:53|42652.33
08:10:53|42654.34
08:10:54|42654.34
08:10:55|42655.98
08:10:57|42655.98
08:10:57|42655.98
08:10:58|42655.98
08:10:59|42658.56
08:11:00|42658.56
08:11:01|42654.65
08:11:02|42654.65
08:11:03|42654.65
08:11:05|42654.65
08:11:06|42654.65
08:11:07|42654.65
08:11:08|42654.65
08:11:10|42654.65
08:11:10|42654.65
08:11:11|42654.65
08:11:13|42654.65
08:11:15|42654.65
08:11:16|42654.65
08:11:17|42654.65
08:11:18|42654.65
08:11:19|42654.65
08:11:21|42654.65
08:11:22|42654.65
08:11:22|42654.65
08:11:24|42654.65
08:11:25|42654.65
08:11:26|42654.65
08:11:27|42654.65
08:11:28|42654.65
08:11:30|42654.65
08:11:30|42654.65
08:11:31|42654.65
08:11:33|42654.65
08:11:33|42654.65
08:11:35|42654.65
08:11:35|42654.65
08:11:36|42654.65
08:11:38|42654.65
08:11:38|42654.65
08:11:39|42654.65
08:11:41|42658.96
08:11:41|42658.96
08:11:43|42658.96
08:11:43|42658.96
08:11:44|42658.96
08:11:45|42658.96
08:11:46|42658.96
08:11:47|42658.96
08:11:49|42658.96
08:11:49|42658.96
08:11:50|42658.96
08:11:52|42658.96
08:11:52|42658.96
08:11:53|42658.97
08:11:55|42658.97
08:11:56|42658.97
08:11:57|42658.97
08:11:57|42658.97
08:11:58|42658.97
08:12:00|42658.97
08:12:00|42658.97
08:12:02|42658.97
08:12:02|42658.97
08:12:04|42658.97
08:12:05|42658.97
08:12:06|42658.97
08:12:07|42658.97
08:12:08|42658.97
08:12:09|42658.97
08:12:11|42658.97
08:12:11|42658.97
08:12:12|42658.97
08:12:14|42658.97
08:12:15|42658.97
08:12:15|42658.97
08:12:18|42658.97
08:12:18|42658.97
08:12:19|42658.97
08:12:21|42658.97
08:12:22|42658.97
08:12:23|42658.97
08:12:24|42658.97
08:12:26|42658.97
08:12:26|42658.97
08:12:27|42658.97
08:12:28|42658.97
08:12:29|42658.97
08:12:30|42658.97
08:12:31|42658.97
08:12:32|42658.97
08:12:33|42658.97
08:12:34|42658.97
08:12:35|42658.97
08:12:36|42658.97
08:12:37|42658.97
08:12:38|42658.97
08:12:39|42658.97
08:12:40|42658.97
08:12:41|42658.97
08:12:42|42658.97
08:12:43|42658.97
08:12:44|42658.97
08:12:45|42658.97
08:12:46|42658.97
08:12:47|42658.97
08:12:48|42658.97
08:12:50|42658.97
08:12:52|42658.97
08:12:52|42658.97
08:12:53|42658.97
08:12:54|42658.97
08:12:55|42658.97
08:12:56|42658.97
08:12:57|42658.97
08:12:58|42660.99
08:12:59|42660.99
08:13:00|42669.68
08:13:01|42669.68
08:13:02|42669.68
08:13:03|42669.68
08:13:04|42669.68
08:13:05|42669.68
08:13:06|42669.68
08:13:07|42669.68
08:13:09|42669.68
08:13:10|42669.68
08:13:11|42669.68
08:13:12|42669.68
08:13:13|42669.68
08:13:14|42670.93
08:13:15|42670.93
08:13:16|42670.94
08:13:17|42670.94
08:13:18|42670.94
08:13:18|42670.94
08:13:21|42670.94
08:13:21|42670.94
08:13:22|42670.94
08:13:24|42670.94
08:13:25|42670.94
08:13:26|42670.94
08:13:27|42670.94
08:13:28|42670.94
08:13:29|42670.94
08:13:30|42670.94
08:13:31|42670.94
08:13:32|42670.94
08:13:33|42670.94
08:13:34|42670.94
08:13:35|42670.94
08:13:36|42670.94
08:13:37|42670.94
08:13:38|42670.94
08:13:39|42670.94
08:13:40|42670.94
08:13:41|42670.94
08:13:42|42670.94
08:13:43|42674.59
08:13:44|42674.59
08:13:45|42674.59
08:13:46|42674.59
08:13:47|42674.59
08:13:48|42674.59
08:13:49|42674.59
08:13:50|42674.59
08:13:51|42674.59
08:13:52|42674.59
08:13:53|42674.59
08:13:54|42674.59
08:13:55|42674.59
08:13:56|42674.59
08:13:58|42674.59
08:13:58|42674.59
08:13:59|42674.59
08:14:00|42674.59
08:14:01|42674.59
08:14:02|42674.59
08:14:04|42674.59
08:14:05|42674.59
08:14:06|42674.59
08:14:07|42674.59
08:14:08|42674.59
08:14:09|42674.59
08:14:10|42674.59
08:14:11|42674.59
08:14:13|42681.16
08:14:13|42681.16
08:14:14|42681.16
08:14:16|42681.16
08:14:17|42681.16
08:14:17|42687.13
08:14:19|42687.13
08:14:21|42687.13
08:14:22|42687.13
08:14:23|42687.34
08:14:25|42687.34
08:14:26|42687.35
08:14:26|42687.35
08:14:27|42687.35
08:14:29|42693.01
08:14:30|42693.01
08:14:31|42693.01
08:14:33|42693.92
08:14:33|42693.92
08:14:35|42693.92
08:14:36|42693.92
08:14:37|42693.92
08:14:38|42693.92
08:14:40|42693.92
08:14:41|42693.92
08:14:42|42693.31
08:14:43|42693.31
08:14:44|42693.31
08:14:45|42693.31
08:14:46|42693.3
08:14:48|42693.3
08:14:49|42693.3
08:14:50|42693.3
08:14:51|42693.3
08:14:52|42693.3
08:14:52|42693.3
08:14:54|42693.3
08:14:54|42693.3
08:14:55|42693.3
08:14:56|42693.3
08:14:58|42693.3
08:14:59|42693.3
08:15:00|42693.3
08:15:01|42693.3
08:15:02|42693.3
08:15:02|42693.3
08:15:04|42679.21
08:15:05|42679.21
08:15:06|42679.21
08:15:07|42679.21
08:15:08|42679.21
08:15:08|42680.26
08:15:10|42680.26
08:15:11|42680.26
08:15:11|42678.3
08:15:13|42678.3
08:15:14|42678.3
08:15:16|42678.3
08:15:16|42678.3
08:15:18|42678.3
08:15:20|42678.3
08:15:21|42678.3
08:15:21|42678.3
08:15:23|42678.3
08:15:25|42678.3
08:15:25|42678.3
08:15:26|42678.3
08:15:27|42678.3
08:15:29|42678.3
08:15:30|42678.3
08:15:31|42678.3
08:15:32|42678.3
08:15:33|42678.3
08:15:34|42678.3
08:15:35|42678.3
08:15:36|42678.3
08:15:37|42678.3
08:15:38|42678.3
08:15:39|42678.3
08:15:40|42678.3
08:15:41|42678.3
08:15:42|42678.3
08:15:43|42678.3
08:15:44|42678.3
08:15:45|42678.3
08:15:45|42678.3
08:15:47|42678.3
08:15:48|42678.3
08:15:49|42678.3
08:15:50|42678.3
08:15:51|42678.3
08:15:51|42678.3
08:15:53|42678.3
08:15:54|42678.3
08:15:55|42678.3
08:15:56|42678.3
08:15:57|42678.3
08:15:57|42678.3
08:15:58|42679.19
08:16:01|42681.61
08:16:01|42681.61
08:16:02|42681.61
08:16:03|42681.61
08:16:04|42681.61
08:16:05|42681.61
08:16:06|42681.61
08:16:07|42681.61
08:16:08|42681.61
08:16:09|42681.61
08:16:10|42682.45
08:16:11|42682.45
08:16:12|42682.45
08:16:13|42683.24
08:16:14|42683.24
08:16:15|42683.24
08:16:16|42683.24
08:16:17|42683.24
08:16:18|42682.86
08:16:19|42682.86
08:16:21|42682.86
08:16:22|42682.86
08:16:23|42682.86
08:16:25|42682.86
08:16:25|42682.86
08:16:27|42682.86
08:16:28|42682.86
08:16:30|42682.86
08:16:30|42682.86
08:16:31|42682.86
08:16:32|42682.86
08:16:34|42681.77
08:16:36|42681.77
08:16:36|42681.77
08:16:38|42681.77
08:16:39|42681.77
08:16:40|42681.77
08:16:40|42681.77
08:16:42|42681.77
08:16:43|42681.77
08:16:44|42682.34
08:16:45|42682.34
08:16:46|42682.34
08:16:48|42682.34
08:16:48|42682.34
08:16:49|42682.34
08:16:50|42682.34
08:16:52|42682.34
08:16:53|42682.34
08:16:54|42682.34
08:16:55|42682.34
08:16:56|42683.54
08:16:57|42683.54
08:16:58|42683.54
08:16:59|42683.54
08:17:00|42683.54
08:17:02|42683.54
08:17:02|42683.54
08:17:04|42683.54
08:17:05|42683.54
08:17:06|42683.54
08:17:07|42683.54
08:17:08|42683.54
08:17:09|42683.54
08:17:10|42683.54
08:17:11|42683.54
08:17:12|42683.54
08:17:13|42683.54
08:17:15|42683.54
08:17:15|42683.54
08:17:16|42683.54
08:17:17|42683.54
08:17:18|42683.54
08:17:20|42683.54
08:17:22|42683.54
08:17:23|42683.54
08:17:24|42683.54
08:17:26|42683.54
08:17:26|42667.92
08:17:27|42665.8
08:17:29|42665.8
08:17:29|42662.53
08:17:31|42662.53
08:17:33|42662.53
08:17:34|42662.53
08:17:35|42662.53
08:17:36|42662.53
08:17:37|42662.53
08:17:38|42662.53
08:17:39|42662.53
08:17:40|42678.82
08:17:41|42678.82
08:17:42|42678.82
08:17:43|42678.82
08:17:44|42684.69
08:17:45|42684.69
08:17:46|42684.69
08:17:47|42684.69
08:17:48|42684.69
08:17:49|42684.69
08:17:50|42684.69
08:17:51|42684.69
08:17:52|42684.69
08:17:53|42684.69
08:17:54|42684.69
08:17:55|42684.69
08:17:56|42684.69
08:17:57|42684.69
08:17:58|42684.69
08:17:59|42684.69
08:18:00|42684.69
08:18:01|42684.69
08:18:02|42684.69
08:18:03|42684.69
08:18:04|42684.69
08:18:05|42684.69
08:18:06|42684.69
08:18:07|42684.69
08:18:08|42684.69
08:18:09|42684.69
08:18:10|42684.69
08:18:11|42684.69
08:18:13|42684.69
08:18:13|42684.69
08:18:14|42684.69
08:18:15|42684.69
08:18:17|42684.69
08:18:18|42684.69
08:18:19|42684.69
08:18:20|42684.69
08:18:21|42684.69
08:18:23|42684.69
08:18:24|42684.69
08:18:26|42684.69
08:18:27|42684.69
08:18:29|42684.69
08:18:29|42684.69
08:18:30|42684.69
08:18:32|42684.69
08:18:33|42684.69
08:18:34|42684.69
08:18:34|42684.69
08:18:36|42684.69
08:18:36|42684.69
08:18:37|42684.69
08:18:39|42684.69
08:18:40|42684.69
08:18:41|42684.69
08:18:41|42684.69
08:18:42|42684.69
08:18:44|42684.69
08:18:45|42677.06
08:18:45|42671.52
08:18:47|42668.04
08:18:48|42668.04
08:18:49|42668.04
08:18:50|42669.55
08:18:51|42670.59
08:18:52|42670.59
08:18:53|42670.59
08:18:54|42670.59
08:18:56|42670.59
08:18:57|42673.82
08:18:58|42673.82
08:19:00|42673.82
08:19:00|42673.83
08:19:01|42673.82
08:19:02|42673.82
08:19:03|42673.82
08:19:05|42673.82
08:19:06|42673.82
08:19:06|42673.82
08:19:08|42673.82
08:19:09|42673.82
08:19:10|42673.82
08:19:11|42673.82
08:19:12|42673.82
08:19:13|42673.82
08:19:14|42673.82
08:19:15|42673.82
08:19:16|42673.82
08:19:17|42673.82
08:19:18|42673.82
08:19:19|42672.33
08:19:20|42672.33
08:19:21|42672.33
08:19:23|42673.11
08:19:24|42675.07
08:19:25|42675.07
08:19:26|42675.07
08:19:27|42675.07
08:19:28|42675.07
08:19:29|42675.07
08:19:30|42675.07
08:19:31|42675.07
08:19:33|42675.07
08:19:33|42675.07
08:19:34|42675.07
08:19:35|42675.07
08:19:36|42675.07
08:19:37|42675.07
08:19:38|42675.07
08:19:39|42675.07
08:19:40|42675.07
08:19:41|42675.07
08:19:42|42675.07
08:19:43|42675.07
08:19:44|42675.07
08:19:45|42675.07
08:19:46|42675.07
08:19:47|42675.07
08:19:48|42675.07
08:19:49|42675.07
08:19:50|42675.07
08:19:51|42675.07
08:19:52|42675.07
08:19:53|42675.07
08:19:55|42672.01
08:19:56|42672.01
08:19:56|42672.01
08:19:58|42672.01
08:19:58|42672.01
08:20:00|42672.01
08:20:01|42672.01
08:20:02|42672.01
08:20:03|42672.01
08:20:04|42672.01
08:20:06|42657.97
08:20:06|42657.97
08:20:07|42664.69
08:20:08|42664.69
08:20:09|42664.69
08:20:10|42664.69
08:20:11|42664.69
08:20:12|42664.69
08:20:14|42664.69
08:20:15|42664.69
08:20:16|42664.69
08:20:17|42664.69
08:20:18|42664.69
08:20:19|42665.83
08:20:20|42665.83
08:20:21|42665.83
08:20:22|42665.83
08:20:24|42665.83
08:20:24|42665.83
08:20:25|42665.83
08:20:27|42665.83
08:20:28|42665.83
08:20:30|42665.83
08:20:30|42665.83
08:20:31|42665.83
08:20:32|42665.83
08:20:33|42668.86
08:20:34|42668.86
08:20:36|42668.86
08:20:37|42668.86
08:20:39|42668.86
08:20:39|42668.86
08:20:41|42668.86
08:20:41|42668.86
08:20:43|42668.86
08:20:44|42668.86
08:20:45|42668.86
08:20:46|42668.86
08:20:47|42668.86
08:20:48|42668.86
08:20:49|42668.86
08:20:50|42668.86
08:20:51|42668.86
08:20:52|42668.86
08:20:54|42668.86
08:20:55|42668.86
08:20:55|42668.86
08:20:57|42668.86
08:20:57|42668.86
08:20:58|42668.86
08:21:00|42668.86
08:21:01|42668.86
08:21:02|42668.86
08:21:03|42668.86
08:21:04|42668.86
08:21:05|42668.86
08:21:06|42668.86
08:21:07|42668.86
08:21:08|42668.86
08:21:09|42668.86
08:21:10|42668.86
08:21:11|42668.86
08:21:12|42668.86
08:21:13|42668.86
08:21:14|42668.86
08:21:16|42668.86
08:21:16|42668.86
08:21:18|42668.86
08:21:19|42668.86
08:21:21|42668.86
08:21:21|42668.86
08:21:23|42668.86
08:21:24|42668.86
08:21:26|42668.86
08:21:27|42668.86
08:21:27|42668.86
08:21:28|42668.86
08:21:29|42668.86
08:21:30|42668.86
08:21:32|42668.86
08:21:34|42668.86
08:21:36|42668.86
08:21:36|42668.86
08:21:38|42668.86
08:21:39|42668.86
08:21:39|42668.86
08:21:40|42668.86
08:21:43|42668.86
08:21:43|42668.86
08:21:44|42668.86
08:21:45|42668.86
08:21:46|42668.86
08:21:47|42668.86
08:21:48|42668.86
08:21:49|42668.86
08:21:50|42668.86
08:21:51|42668.86
08:21:52|42668.53
08:21:53|42668.53
08:21:54|42668.53
08:21:55|42668.53
08:21:56|42668.53
08:21:57|42668.53
08:21:58|42668.53
08:21:59|42668.53
08:22:00|42668.53
08:22:01|42668.53
08:22:02|42668.53
08:22:04|42668.53
08:22:06|42668.53
08:22:06|42668.53
08:22:08|42668.53
08:22:08|42668.53
08:22:10|42668.53
08:22:10|42668.53
08:22:12|42668.53
08:22:12|42668.53
08:22:13|42668.53
08:22:15|42668.53
08:22:16|42668.53
08:22:16|42668.53
08:22:17|42668.53
08:22:18|42668.53
08:22:19|42668.53
08:22:20|42668.53
08:22:21|42670.72
08:22:22|42670.72
08:22:23|42670.72
08:22:25|42670.72
08:22:26|42670.72
08:22:26|42670.72
08:22:27|42670.72
08:22:29|42670.72
08:22:30|42670.72
08:22:31|42670.72
08:22:32|42670.72
08:22:33|42670.72
08:22:35|42670.72
08:22:37|42665.82
08:22:37|42665.82
08:22:38|42665.82
08:22:39|42665.82
08:22:40|42665.82
08:22:42|42665.82
08:22:43|42665.82
08:22:44|42665.82
08:22:45|42666.4
08:22:45|42666.4
08:22:46|42666.4
08:22:48|42670.74
08:22:49|42670.74
08:22:50|42670.74
08:22:51|42670.74
08:22:51|42670.74
08:22:53|42670.74
08:22:54|42670.74
08:22:55|42670.74
08:22:56|42670.74
08:22:57|42670.74
08:22:57|42670.74
08:22:59|42670.74
08:23:00|42670.74
08:23:01|42670.74
08:23:02|42670.74
08:23:02|42670.74
08:23:03|42668.96
08:23:04|42668.96
08:23:06|42668.96
08:23:07|42668.96
08:23:08|42668.96
08:23:09|42668.96
08:23:09|42668.96
08:23:11|42668.96
08:23:12|42668.96
08:23:13|42668.96
08:23:14|42668.96
08:23:15|42668.96
08:23:15|42668.96
08:23:18|42668.96
08:23:18|42668.96
08:23:19|42668.96
08:23:20|42668.96
08:23:21|42668.96
08:23:23|42668.96
08:23:24|42668.96
08:23:24|42668.96
08:23:27|42668.96
08:23:28|42668.96
08:23:28|42668.96
08:23:30|42668.96
08:23:31|42668.96
08:23:32|42668.96
08:23:33|42668.96
08:23:34|42668.96
08:23:35|42668.96
08:23:36|42668.96
08:23:37|42668.96
08:23:38|42668.96
08:23:39|42668.96
08:23:41|42668.96
08:23:42|42668.96
08:23:43|42668.96
08:23:44|42668.96
08:23:45|42668.96
08:23:46|42668.96
08:23:47|42668.96
08:23:48|42668.96
08:23:49|42668.96
08:23:50|42668.96
08:23:51|42668.96
08:23:52|42668.96
08:23:53|42668.96
08:23:54|42668.96
08:23:55|42668.96
08:23:56|42668.96
08:23:57|42668.96
08:23:58|42668.96
08:23:59|42668.96
08:24:00|42668.96
08:24:01|42668.96
08:24:02|42673.1
08:24:03|42673.1
08:24:04|42673.1
08:24:05|42673.1
08:24:06|42673.1
08:24:07|42673.1
08:24:08|42673.1
08:24:09|42673.1
08:24:10|42673.1
08:24:11|42673.1
08:24:12|42673.1
08:24:13|42673.1
08:24:14|42676.08
08:24:15|42685.52
08:24:16|42685.52
08:24:17|42685.52
08:24:18|42685.52
08:24:19|42685.52
08:24:20|42685.52
08:24:21|42685.52
08:24:22|42685.52
08:24:23|42685.52
08:24:24|42685.52
08:24:26|42685.52
08:24:27|42685.52
08:24:29|42685.52
08:24:29|42685.52
08:24:31|42685.52
08:24:32|42685.52
08:24:34|42685.52
08:24:34|42685.52
08:24:36|42692.93
08:24:37|42692.93
08:24:38|42692.93
08:24:38|42692.93
08:24:41|42692.93
08:24:41|42692.93
08:24:42|42692.93
08:24:43|42692.93
08:24:44|42692.93
08:24:46|42700.61
08:24:47|42700.61
08:24:47|42700.61
08:24:48|42700.61
08:24:49|42700.61
08:24:51|42696.27
08:24:53|42696.27
08:24:53|42696.27
08:24:54|42696.27
08:24:55|42696.27
08:24:56|42696.27
08:24:57|42696.27
08:24:58|42696.27
08:24:59|42696.27
08:25:00|42696.27
08:25:01|42696.27
08:25:02|42696.27
08:25:03|42696.27
08:25:04|42697.39
08:25:05|42697.39
08:25:07|42697.39
08:25:07|42705.42
08:25:09|42705.87
08:25:10|42705.87
08:25:10|42705.87
08:25:11|42707.59
08:25:12|42710.6
08:25:14|42712.23
08:25:15|42712.23
08:25:16|42712.23
08:25:17|42712.23
08:25:17|42712.23
08:25:19|42713.02
08:25:20|42713.02
08:25:20|42713.02
08:25:22|42713.02
08:25:23|42713.02
08:25:25|42713.02
08:25:25|42713.02
08:25:26|42713.02
08:25:28|42713.02
08:25:30|42713.02
08:25:30|42721.63
08:25:31|42723.82
08:25:32|42712.84
08:25:33|42710.71
08:25:34|42710.71
08:25:35|42709.03
08:25:36|42709.03
08:25:37|42709.03
08:25:39|42709.03
08:25:40|42709.03
08:25:41|42703.14
08:25:42|42697.6
08:25:43|42690.34
08:25:43|42690.34
08:25:45|42690.34
08:25:47|42681.75
08:25:47|42681.75
08:25:49|42681.75
08:25:49|42681.75
08:25:50|42681.75
08:25:51|42681.75
08:25:52|42681.75
08:25:53|42681.75
08:25:54|42681.75
08:25:56|42682.25
08:25:57|42682.25
08:25:58|42682.25
08:25:59|42682.25
08:26:00|42682.25
08:26:01|42682.25
08:26:02|42682.25
08:26:03|42682.25
08:26:04|42682.25
08:26:05|42682.25
08:26:06|42682.25
08:26:07|42682.25
08:26:08|42682.25
08:26:09|42682.25
08:26:10|42682.25
08:26:11|42682.25
08:26:12|42682.25
08:26:13|42682.25
08:26:14|42682.25
08:26:15|42680.08
08:26:16|42680.08
08:26:17|42680.08
08:26:18|42678.65
08:26:19|42678.65
08:26:20|42678.65
08:26:21|42678.65
08:26:22|42678.65
08:26:24|42678.65
08:26:24|42678.65
08:26:25|42678.65
08:26:27|42678.65
08:26:27|42678.65
08:26:29|42678.65
08:26:30|42678.65
08:26:31|42678.65
08:26:32|42678.65
08:26:33|42678.65
08:26:34|42678.65
08:26:35|42678.65
08:26:36|42678.65
08:26:37|42678.65
08:26:38|42678.65
08:26:39|42678.65
08:26:40|42678.65
08:26:41|42678.65
08:26:42|42678.65
08:26:44|42678.65
08:26:45|42678.65
08:26:45|42680.14
08:26:46|42672.29
08:26:47|42673.54
08:26:49|42673.54
08:26:50|42673.54
08:26:51|42673.54
08:26:52|42673.54
08:26:53|42673.54
08:26:54|42673.54
08:26:55|42673.54
08:26:56|42673.54
08:26:57|42673.54
08:26:58|42673.54
08:26:59|42673.54
08:27:01|42673.54
08:27:02|42673.54
08:27:03|42673.54
08:27:04|42673.54
08:27:05|42673.54
08:27:05|42673.54
08:27:07|42673.54
08:27:07|42673.54
08:27:09|42677.81
08:27:10|42677.81
08:27:11|42677.81
08:27:12|42677.81
08:27:13|42677.81
08:27:14|42677.81
08:27:15|42677.81
08:27:16|42677.81
08:27:17|42677.81
08:27:18|42677.81
08:27:19|42677.81
08:27:20|42677.81
08:27:21|42677.81
08:27:22|42677.8
08:27:23|42677.8
08:27:24|42677.8
08:27:25|42677.8
08:27:26|42677.8
08:27:27|42677.8
08:27:29|42672.25
08:27:30|42672.26
08:27:31|42667.02
08:27:33|42667.02
08:27:34|42667.02
08:27:34|42667.02
08:27:35|42671.03
08:27:36|42671.03
08:27:37|42672.41
08:27:38|42672.69
08:27:39|42672.69
08:27:40|42672.69
08:27:41|42672.69
08:27:42|42672.69
08:27:44|42672.69
08:27:45|42672.69
08:27:45|42672.69
08:27:46|42672.69
08:27:47|42672.69
08:27:49|42672.69
08:27:50|42672.69
08:27:51|42672.69
08:27:53|42672.69
08:27:54|42672.69
08:27:54|42671.21
08:27:56|42677.97
08:27:56|42680.19
08:27:58|42680.19
08:27:59|42680.19
08:28:00|42680.18
08:28:00|42680.19
08:28:02|42680.19
08:28:03|42680.19
08:28:04|42680.19
08:28:05|42681.45
08:28:06|42681.45
08:28:07|42684.02
08:28:08|42684.02
08:28:09|42684.02
08:28:10|42684.02
08:28:11|42684.02
08:28:12|42684.02
08:28:13|42684.02
08:28:14|42684.02
08:28:15|42684.02
08:28:16|42684.02
08:28:17|42684.02
08:28:18|42684.02
08:28:19|42684.02
08:28:20|42690.95
08:28:21|42690.95
08:28:22|42690.95
08:28:23|42690.95
08:28:24|42690.95
08:28:26|42690.95
08:28:27|42690.95
08:28:28|42690.95
08:28:28|42690.96
08:28:30|42690.96
08:28:30|42690.96
08:28:32|42690.96
08:28:33|42690.96
08:28:35|42690.96
08:28:36|42690.96
08:28:38|42705.19
08:28:38|42705.19
08:28:39|42705.19
08:28:40|42705.19
08:28:41|42708.38
08:28:42|42707.92
08:28:43|42708.39
08:28:45|42708.35
08:28:46|42708.35
08:28:47|42708.35
08:28:48|42708.35
08:28:49|42708.35
08:28:51|42708.35
08:28:51|42708.35
08:28:52|42708.35
08:28:53|42708.35
08:28:54|42708.35
08:28:55|42708.35
08:28:56|42708.35
08:28:57|42708.35
08:28:58|42708.35
08:28:59|42708.35
08:29:00|42708.35
08:29:02|42708.35
08:29:03|42708.35
08:29:04|42708.35
08:29:05|42708.35
08:29:07|42708.35
08:29:07|42701.1
08:29:08|42704.25
08:29:09|42704.25
08:29:10|42704.25
08:29:11|42704.25
08:29:12|42704.25
08:29:13|42704.25
08:29:14|42704.25
08:29:15|42704.25
08:29:16|42704.25
08:29:17|42704.78
08:29:18|42704.78
08:29:19|42704.78
08:29:20|42704.78
08:29:21|42704.78
08:29:22|42700.82
08:29:23|42697.02
08:29:24|42697.02
08:29:25|42697.02
08:29:26|42697.02
08:29:28|42697.02
08:29:29|42697.02
08:29:30|42697.02
08:29:31|42698.03
08:29:33|42698.34
08:29:34|42699.07
08:29:35|42699.07
08:29:36|42699.07
08:29:37|42698.54
08:29:38|42698.54
08:29:40|42699.07
08:29:41|42699.07
08:29:42|42699.07
08:29:42|42699.07
08:29:44|42699.07
08:29:44|42699.07
08:29:46|42699.07
08:29:47|42699.07
08:29:48|42699.07
08:29:49|42699.07
08:29:50|42699.07
08:29:51|42699.07
08:29:52|42699.07
08:29:53|42699.07
08:29:54|42699.07
08:29:55|42699.07
08:29:56|42699.07
08:29:57|42699.07
08:29:58|42699.07
08:29:59|42699.07
08:30:00|42699.07
08:30:01|42699.07
08:30:02|42699.07
08:30:03|42699.07
08:30:05|42699.08
08:30:06|42699.08
08:30:06|42699.08
08:30:08|42699.08
08:30:09|42699.08
08:30:09|42699.85
08:30:11|42699.85
08:30:12|42699.85
08:30:13|42699.85
08:30:14|42699.85
08:30:15|42699.85
08:30:16|42699.85
08:30:17|42699.85
08:30:18|42699.85
08:30:19|42699.85
08:30:20|42699.85
08:30:21|42699.85
08:30:22|42699.85
08:30:24|42699.85
08:30:24|42699.85
08:30:26|42699.85
08:30:27|42699.85
08:30:28|42699.85
08:30:28|42699.85
08:30:30|42699.85
08:30:31|42699.85
08:30:32|42699.85
08:30:34|42699.85
08:30:35|42699.85
08:30:35|42699.85
08:30:38|42699.85
08:30:39|42699.85
08:30:40|42699.85
08:30:42|42699.85
08:30:43|42699.85
08:30:44|42699.85
08:30:45|42699.85
08:30:46|42699.85
08:30:47|42699.85
08:30:48|42699.85
08:30:49|42699.84
08:30:50|42699.85
08:30:51|42699.84
08:30:52|42699.84
08:30:52|42699.84
08:30:54|42699.84
08:30:55|42699.85
08:30:56|42699.85
08:30:57|42699.85
08:30:58|42699.54
08:30:59|42699.54
08:31:01|42699.03
08:31:01|42699.03
08:31:02|42699.03
08:31:03|42699.03
08:31:04|42699.85
08:31:06|42699.85
08:31:07|42699.85
08:31:08|42699.85
08:31:09|42699.58
08:31:10|42699.6
08:31:10|42699.52
08:31:12|42699.52
08:31:12|42699.52
08:31:14|42699.52
08:31:15|42699.52
08:31:16|42699.52
08:31:16|42699.52
08:31:18|42699.52
08:31:19|42699.52
08:31:20|42699.52
08:31:20|42699.52
08:31:22|42699.52
08:31:22|42699.52
08:31:24|42699.52
08:31:25|42699.52
08:31:26|42699.52
08:31:27|42699.52
08:31:28|42699.52
08:31:29|42699.52
08:31:29|42699.52
08:31:32|42699.85
08:31:32|42699.85
08:31:34|42699.85
08:31:35|42699.85
08:31:35|42699.85
08:31:37|42699.85
08:31:39|42699.85
08:31:40|42699.85
08:31:41|42699.85
08:31:42|42699.85
08:31:43|42699.85
08:31:44|42699.85
08:31:45|42699.85
08:31:46|42699.85
08:31:48|42699.86
08:31:48|42699.86
08:31:50|42699.86
08:31:50|42699.86
08:31:52|42699.86
08:31:52|42699.86
08:31:53|42704.78
08:31:55|42704.78
08:31:56|42704.78
08:31:57|42704.78
08:31:58|42704.78
08:31:59|42704.78
08:32:00|42704.78
08:32:01|42704.78
08:32:02|42704.78
08:32:03|42704.78
08:32:04|42704.78
08:32:05|42704.78
08:32:06|42704.78
08:32:07|42704.78
08:32:08|42704.78
08:32:09|42704.78
08:32:10|42708.3
08:32:12|42708.3
08:32:12|42708.3
08:32:13|42708.3
08:32:15|42708.3
08:32:15|42708.3
08:32:16|42708.3
08:32:17|42708.3
08:32:18|42708.3
08:32:20|42708.3
08:32:20|42708.3
08:32:22|42708.3
08:32:22|42708.3
08:32:24|42708.3
08:32:25|42708.3
08:32:26|42708.3
08:32:27|42708.3
08:32:28|42708.3
08:32:29|42708.3
08:32:30|42708.3
08:32:31|42708.3
08:32:32|42708.3
08:32:33|42708.3
08:32:34|42708.3
08:32:35|42708.3
08:32:36|42708.3
08:32:38|42708.3
08:32:39|42708.3
08:32:41|42708.3
08:32:42|42708.3
08:32:42|42708.3
08:32:44|42708.3
08:32:45|42708.3
08:32:45|42708.3
08:32:46|42708.3
08:32:47|42708.3
08:32:49|42708.3
08:32:49|42708.3
08:32:50|42708.3
08:32:52|42708.3
08:32:53|42708.3
08:32:53|42708.3
08:32:54|42708.3
08:32:56|42708.3
08:32:56|42708.3
08:32:57|42708.31
08:32:59|42708.31
08:32:59|42708.31
08:33:01|42708.31
08:33:02|42708.31
08:33:03|42708.31
08:33:04|42708.31
08:33:05|42708.31
08:33:06|42708.31
08:33:07|42708.31
08:33:08|42708.31
08:33:09|42708.31
08:33:10|42708.31
08:33:11|42708.31
08:33:12|42726.83
08:33:13|42726.83
08:33:14|42730.1
08:33:15|42730.1
08:33:16|42730.1
08:33:17|42730.1
08:33:18|42717.88
08:33:19|42716.99
08:33:20|42717.89
08:33:21|42718.56
08:33:22|42718.56
08:33:23|42710.04
08:33:24|42709.32
08:33:25|42709.32
08:33:26|42709.32
08:33:27|42709.32
08:33:28|42709.32
08:33:29|42709.32
08:33:30|42709.32
08:33:31|42709.32
08:33:33|42709.32
08:33:33|42709.32
08:33:35|42709.32
08:33:37|42709.32
08:33:38|42709.32
08:33:39|42709.32
08:33:40|42709.32
08:33:41|42709.32
08:33:42|42709.32
08:33:44|42722.12
08:33:44|42722.12
08:33:46|42722.12
08:33:48|42722.13
08:33:48|42722.13
08:33:49|42722.13
08:33:50|42722.76
08:33:51|42722.76
08:33:52|42722.76
08:33:53|42722.76
08:33:54|42722.76
08:33:55|42722.76
08:33:56|42722.76
08:33:57|42722.76
08:33:58|42722.76
08:34:00|42722.76
08:34:01|42722.76
08:34:02|42722.76
08:34:03|42722.76
08:34:04|42722.76
08:34:05|42712.78
08:34:06|42712.78
08:34:07|42713.81
08:34:07|42713.81
08:34:09|42713.81
08:34:09|42713.81
08:34:11|42713.81
08:34:11|42713.81
08:34:13|42713.81
08:34:14|42713.81
08:34:14|42713.81
08:34:16|42713.81
08:34:17|42713.81
08:34:18|42713.81
08:34:18|42713.81
08:34:20|42713.81
08:34:21|42713.81
08:34:21|42713.81
08:34:23|42713.81
08:34:23|42713.81
08:34:24|42713.81
08:34:26|42713.81
08:34:26|42713.81
08:34:28|42713.81
08:34:29|42713.81
08:34:30|42713.81
08:34:31|42713.81
08:34:32|42713.81
08:34:32|42713.81
08:34:34|42713.81
08:34:34|42713.81
08:34:36|42713.81
08:34:37|42713.81
08:34:38|42713.81
08:34:39|42713.81
08:34:41|42713.81
08:34:41|42713.81
08:34:42|42713.81
08:34:43|42713.81
08:34:44|42713.81
08:34:45|42713.81
08:34:46|42713.81
08:34:48|42714.67
08:34:49|42714.67
08:34:49|42714.67
08:34:52|42714.67
08:34:52|42714.67
08:34:53|42714.67
08:34:54|42715.43
08:34:55|42715.43
08:34:56|42715.43
08:34:57|42715.43
08:34:58|42715.43
08:34:59|42715.43
08:35:01|42715.43
08:35:02|42715.43
08:35:03|42715.43
08:35:03|42715.43
08:35:05|42715.43
08:35:06|42715.43
08:35:06|42715.43
08:35:07|42715.43
08:35:09|42715.43
08:35:10|42715.43
08:35:11|42715.43
08:35:12|42715.43
08:35:13|42715.43
08:35:14|42715.43
08:35:15|42715.43
08:35:15|42724.6
08:35:17|42724.6
08:35:19|42724.6
08:35:19|42724.6
08:35:20|42724.6
08:35:21|42724.6
08:35:22|42724.6
08:35:23|42724.6
08:35:24|42724.6
08:35:25|42724.6
08:35:26|42724.6
08:35:27|42724.6
08:35:28|42724.6
08:35:29|42724.6
08:35:30|42724.6
08:35:31|42724.6
08:35:32|42724.6
08:35:33|42725.51
08:35:34|42725.51
08:35:36|42724.59
08:35:37|42724.59
08:35:38|42724.59
08:35:40|42721.01
08:35:41|42721.58
08:35:43|42721.17
08:35:44|42721.17
08:35:45|42721.17
08:35:46|42721.17
08:35:47|42721.17
08:35:48|42721.17
08:35:49|42721.17
08:35:50|42721.17
08:35:52|42721.17
08:35:52|42721.17
08:35:53|42721.17
08:35:55|42721.17
08:35:56|42718.23
08:35:57|42712.45
08:35:58|42709.05
08:35:59|42709.05
08:36:00|42709.05
08:36:01|42709.05
08:36:02|42709.05
08:36:03|42709.05
08:36:04|42709.05
08:36:05|42709.05
08:36:06|42709.05
08:36:07|42709.05
08:36:08|42709.05
08:36:09|42709.05
08:36:10|42709.05
08:36:11|42709.05
08:36:12|42709.05
08:36:13|42709.05
08:36:14|42709.05
08:36:15|42709.05
08:36:16|42709.05
08:36:17|42709.05
08:36:18|42709.05
08:36:19|42709.05
08:36:20|42709.05
08:36:22|42709.05
08:36:22|42709.05
08:36:23|42709.05
08:36:24|42709.05
08:36:25|42709.05
08:36:27|42700.7
08:36:27|42700.7
08:36:28|42700.7
08:36:29|42700.7
08:36:30|42700.7
08:36:31|42700.7
08:36:33|42690.3
08:36:33|42689.39
08:36:35|42689.39
08:36:36|42689.39
08:36:37|42689.39
08:36:38|42689.39
08:36:40|42689.39
08:36:40|42689.39
08:36:41|42689.39
08:36:43|42689.39
08:36:44|42689.39
08:36:45|42689.39
08:36:46|42689.39
08:36:47|42689.39
08:36:48|42689.39
08:36:49|42689.39
08:36:50|42689.39
08:36:51|42689.39
08:36:52|42689.39
08:36:53|42691.7
08:36:54|42691.7
08:36:56|42691.7
08:36:57|42691.7
08:36:58|42691.7
08:36:58|42691.7
08:36:59|42691.7
08:37:01|42691.7
08:37:02|42691.7
08:37:03|42691.7
08:37:04|42691.7
08:37:05|42691.7
08:37:06|42691.7
08:37:07|42691.7
08:37:08|42691.7
08:37:10|42691.7
08:37:10|42691.7
08:37:11|42689.39
08:37:12|42689.39
08:37:13|42689.39
08:37:14|42689.39
08:37:15|42689.39
08:37:16|42689.39
08:37:17|42689.39
08:37:18|42689.39
08:37:19|42689.39
08:37:20|42689.39
08:37:21|42689.39
08:37:22|42689.39
08:37:23|42689.39
08:37:25|42686.57
08:37:26|42686.57
08:37:27|42686.57
08:37:28|42686.57
08:37:28|42686.57
08:37:29|42684.97
08:37:31|42684.97
08:37:31|42686.53
08:37:33|42686.53
08:37:34|42686.53
08:37:34|42685.7
08:37:35|42685.7
08:37:37|42685.7
08:37:38|42685.7
08:37:39|42685.7
08:37:41|42685.7
08:37:41|42685.7
08:37:42|42685.7
08:37:43|42685.7
08:37:44|42685.7
08:37:46|42685.7
08:37:48|42685.7
08:37:48|42685.7
08:37:49|42685.7
08:37:50|42685.7
08:37:51|42685.7
08:37:52|42685.7
08:37:53|42685.7
08:37:55|42685.7
08:37:56|42685.7
08:37:57|42685.7
08:37:58|42685.45
08:37:59|42685.45
08:38:00|42685.45
08:38:00|42685.45
08:38:02|42685.45
08:38:03|42685.45
08:38:04|42685.45
08:38:05|42685.45
08:38:06|42685.25
08:38:06|42685.25
08:38:07|42685.25
08:38:08|42685.25
08:38:10|42685.25
08:38:11|42685.25
08:38:11|42685.25
08:38:14|42682.32
08:38:14|42682.32
08:38:15|42682.32
08:38:16|42682.32
08:38:17|42682.32
08:38:18|42682.32
08:38:19|42682.32
08:38:20|42682.32
08:38:21|42682.32
08:38:22|42682.32
08:38:23|42682.32
08:38:24|42682.32
08:38:25|42682.32
08:38:26|42682.32
08:38:27|42682.32
08:38:28|42682.32
08:38:29|42682.32
08:38:30|42680.75
08:38:31|42680.75
08:38:32|42680.75
08:38:33|42680.75
08:38:34|42680.75
08:38:35|42680.75
08:38:36|42680.75
08:38:37|42680.75
08:38:38|42680.75
08:38:40|42680.75
08:38:42|42679.58
08:38:42|42683.06
08:38:44|42683.06
08:38:45|42683.06
08:38:47|42684.14
08:38:48|42684.14
08:38:49|42685.97
08:38:50|42685.97
08:38:51|42685.97
08:38:52|42685.97
08:38:53|42685.97
08:38:54|42685.97
08:38:55|42685.97
08:38:56|42685.97
08:38:57|42682.13
08:38:58|42682.13
08:38:59|42682.13
08:39:01|42682.45
08:39:02|42682.45
08:39:03|42684.07
08:39:04|42684.07
08:39:05|42684.07
08:39:06|42684.07
08:39:07|42682.27
08:39:08|42682.27
08:39:09|42682.27
08:39:10|42682.27
08:39:11|42682.27
08:39:12|42682.27
08:39:13|42683.32
08:39:14|42683.32
08:39:15|42683.32
08:39:16|42683.32
08:39:17|42683.32
08:39:18|42683.56
08:39:19|42684.97
08:39:20|42684.97
08:39:21|42684.97
08:39:22|42684.97
08:39:23|42684.97
08:39:24|42684.97
08:39:25|42684.97
08:39:26|42684.97
08:39:27|42684.97
08:39:28|42684.97
08:39:29|42684.97
08:39:30|42684.97
08:39:31|42684.97
08:39:32|42684.97
08:39:33|42684.97
08:39:34|42684.97
08:39:35|42686.92
08:39:37|42686.92
08:39:38|42686.92
08:39:38|42679.69
08:39:40|42678.23
08:39:41|42678.23
08:39:43|42678.23
08:39:44|42678.23
08:39:45|42678.23
08:39:47|42677.
08:39:48|42676.15
08:39:49|42676.15
08:39:51|42676.15
08:39:52|42676.15
08:39:52|42676.15
08:39:54|42679.58
08:39:55|42679.58
08:39:56|42679.58
08:39:57|42679.58
08:39:58|42679.58
08:39:59|42679.58
08:40:00|42688.92
08:40:01|42688.92
08:40:03|42688.92
08:40:04|42688.92
08:40:06|42688.92
08:40:06|42681.71
08:40:07|42681.71
08:40:08|42681.07
08:40:09|42681.07
08:40:10|42681.07
08:40:11|42681.07
08:40:12|42681.07
08:40:13|42681.07
08:40:14|42681.07
08:40:15|42681.07
08:40:16|42681.07
08:40:17|42681.07
08:40:18|42681.07
08:40:19|42681.07
08:40:20|42681.07
08:40:21|42681.07
08:40:22|42681.07
08:40:23|42681.07
08:40:24|42681.07
08:40:25|42681.07
08:40:26|42681.07
08:40:27|42681.07
08:40:28|42681.07
08:40:29|42681.07
08:40:30|42681.07
08:40:31|42681.07
08:40:32|42681.07
08:40:33|42681.07
08:40:34|42681.07
08:40:35|42681.07
08:40:36|42681.07
08:40:37|42681.07
08:40:38|42681.07
08:40:39|42681.07
08:40:40|42681.07
08:40:41|42681.07
08:40:43|42681.07
08:40:45|42681.07
08:40:46|42681.07
08:40:47|42681.07
08:40:47|42681.07
08:40:49|42681.07
08:40:50|42681.07
08:40:51|42681.07
08:40:52|42681.07
08:40:53|42681.07
08:40:54|42681.08
08:40:55|42681.08
08:40:56|42681.08
08:40:57|42681.08
08:40:58|42685.32
08:40:59|42685.32
08:40:59|42685.32
08:41:01|42685.32
08:41:03|42685.32
08:41:03|42685.32
08:41:04|42685.32
08:41:05|42685.32
08:41:07|42685.32
08:41:08|42685.32
08:41:09|42685.33
08:41:10|42685.33
08:41:10|42685.33
08:41:12|42685.33
08:41:13|42685.33
08:41:14|42685.33
08:41:15|42685.33
08:41:16|42685.33
08:41:17|42685.33
08:41:18|42685.33
08:41:19|42685.33
08:41:19|42696.55
08:41:20|42696.55
08:41:22|42697.87
08:41:22|42697.87
08:41:24|42697.87
08:41:24|42697.87
08:41:25|42697.87
08:41:27|42697.87
08:41:28|42697.87
08:41:28|42697.87
08:41:30|42697.87
08:41:30|42697.87
08:41:32|42697.87
08:41:32|42697.87
08:41:33|42697.87
08:41:34|42697.87
08:41:35|42697.87
08:41:37|42697.87
08:41:37|42697.87
08:41:39|42697.87
08:41:40|42697.87
08:41:41|42697.87
08:41:43|42697.87
08:41:43|42697.87
08:41:44|42697.87
08:41:45|42697.87
08:41:46|42697.87
08:41:47|42697.87
08:41:48|42697.87
08:41:49|42697.87
08:41:50|42697.87
08:41:51|42697.87
08:41:52|42697.87
08:41:53|42705.2
08:41:54|42705.2
08:41:55|42705.2
08:41:56|42705.2
08:41:57|42705.2
08:41:58|42705.2
08:41:59|42705.2
08:42:00|42705.2
08:42:01|42705.21
08:42:02|42705.21
08:42:03|42705.21
08:42:04|42705.21
08:42:05|42705.21
08:42:06|42704.39
08:42:07|42704.39
08:42:08|42704.39
08:42:09|42705.22
08:42:10|42705.22
08:42:11|42705.22
08:42:12|42705.22
08:42:13|42705.22
08:42:14|42705.22
08:42:15|42705.22
08:42:16|42705.22
08:42:17|42705.22
08:42:18|42705.22
08:42:20|42705.22
08:42:21|42696.8
08:42:22|42696.8
08:42:23|42687.39
08:42:24|42687.39
08:42:25|42687.39
08:42:26|42687.39
08:42:27|42687.39
08:42:27|42687.39
08:42:29|42687.39
08:42:29|42687.39
08:42:31|42682.61
08:42:32|42682.61
08:42:33|42682.61
08:42:34|42682.61
08:42:35|42682.61
08:42:36|42682.61
08:42:36|42682.61
08:42:38|42682.61
08:42:39|42682.61
08:42:39|42682.61
08:42:41|42683.94
08:42:42|42683.94
08:42:42|42683.94
08:42:44|42683.94
08:42:44|42683.94
08:42:47|42683.94
08:42:47|42683.94
08:42:48|42683.94
08:42:49|42683.94
08:42:50|42683.94
08:42:51|42683.94
08:42:52|42683.94
08:42:53|42683.94
08:42:54|42683.94
08:42:56|42684.69
08:42:57|42684.69
08:42:59|42684.69
08:43:00|42663.08
08:43:01|42657.19
08:43:02|42649.79
08:43:03|42658.8
08:43:04|42658.8
08:43:05|42658.8
08:43:06|42658.8
08:43:07|42658.8
08:43:08|42658.8
08:43:09|42658.8
08:43:10|42658.8
08:43:11|42658.8
08:43:12|42658.8
08:43:13|42658.8
08:43:14|42658.8
08:43:15|42658.8
08:43:16|42658.8
08:43:17|42658.8
08:43:18|42658.8
08:43:19|42658.8
08:43:20|42658.8
08:43:21|42658.8
08:43:22|42658.8
08:43:23|42658.8
08:43:24|42658.8
08:43:25|42658.8
08:43:26|42658.8
08:43:27|42658.8
08:43:28|42658.8
08:43:29|42658.8
08:43:31|42658.8
08:43:31|42658.8
08:43:32|42658.8
08:43:33|42658.8
08:43:34|42658.8
08:43:35|42648.31
08:43:36|42640.9
08:43:37|42640.9
08:43:38|42640.9
08:43:39|42640.9
08:43:40|42640.9
08:43:42|42640.9
08:43:42|42640.9
08:43:43|42640.9
08:43:44|42640.9
08:43:46|42642.63
08:43:47|42642.59
08:43:48|42642.59
08:43:49|42642.59
08:43:50|42642.59
08:43:51|42642.59
08:43:53|42640.89
08:43:53|42640.89
08:43:55|42640.89
08:43:56|42640.89
08:43:57|42630.29
08:43:58|42630.28
08:43:59|42630.28
08:44:01|42628.99
08:44:02|42628.78
08:44:03|42628.78
08:44:04|42628.78
08:44:05|42628.78
08:44:06|42628.7
08:44:07|42628.7
08:44:08|42628.7
08:44:09|42628.7
08:44:10|42628.7
08:44:11|42628.7
08:44:12|42628.7
08:44:13|42628.7
08:44:14|42622.6
08:44:15|42622.6
08:44:16|42622.6
08:44:17|42622.16
08:44:18|42622.16
08:44:19|42622.16
08:44:20|42622.16
08:44:21|42625.39
08:44:22|42625.39
08:44:23|42625.39
08:44:24|42625.39
08:44:25|42625.39
08:44:26|42625.39
08:44:27|42630.87
08:44:28|42630.87
08:44:29|42630.87
08:44:30|42630.87
08:44:31|42630.87
08:44:32|42633.06
08:44:33|42633.06
08:44:34|42633.06
08:44:35|42633.06
08:44:37|42633.06
08:44:38|42633.06
08:44:39|42633.06
08:44:40|42633.06
08:44:40|42633.06
08:44:42|42633.06
08:44:42|42633.06
08:44:44|42633.06
08:44:45|42633.06
08:44:46|42633.06
08:44:46|42633.06
08:44:49|42633.06
08:44:49|42633.06
08:44:50|42633.06
08:44:52|42633.06
08:44:53|42633.06
08:44:54|42633.06
08:44:54|42633.06
08:44:56|42631.
08:44:57|42629.63
08:44:59|42630.23
08:44:59|42630.23
08:45:00|42630.23
08:45:01|42630.23
08:45:03|42630.23
08:45:04|42630.23
08:45:05|42630.23
08:45:06|42630.23
08:45:07|42630.23
08:45:08|42630.23
08:45:09|42630.23
08:45:09|42630.23
08:45:11|42630.23
08:45:12|42630.23
08:45:13|42630.23
08:45:13|42630.23
08:45:14|42630.23
08:45:16|42630.23
08:45:17|42630.23
08:45:18|42630.23
08:45:19|42630.23
08:45:20|42630.23
08:45:20|42630.23
08:45:22|42630.23
08:45:23|42630.23
08:45:24|42630.23
08:45:25|42630.23
08:45:25|42630.23
08:45:27|42630.23
08:45:27|42630.23
08:45:29|42630.23
08:45:30|42630.23
08:45:31|42630.23
08:45:31|42630.23
08:45:33|42630.23
08:45:34|42630.23
08:45:35|42630.23
08:45:36|42630.23
08:45:37|42630.23
08:45:38|42630.23
08:45:38|42631.29
08:45:40|42631.28
08:45:40|42631.28
08:45:42|42631.28
08:45:44|42631.28
08:45:44|42631.28
08:45:45|42631.28
08:45:46|42631.28
08:45:47|42631.28
08:45:49|42631.28
08:45:51|42631.28
08:45:51|42631.28
08:45:52|42631.28
08:45:53|42631.28
08:45:54|42631.28
08:45:56|42631.28
08:45:57|42631.28
08:45:57|42631.28
08:45:59|42631.28
08:46:00|42631.28
08:46:02|42631.28
08:46:03|42631.28
08:46:05|42631.28
08:46:05|42631.28
08:46:06|42631.28
08:46:08|42631.28
08:46:09|42631.28
08:46:09|42631.28
08:46:10|42631.28
08:46:11|42631.28
08:46:13|42631.28
08:46:14|42631.28
08:46:14|42631.28
08:46:16|42626.98
08:46:16|42626.98
08:46:17|42626.98
08:46:18|42626.98
08:46:19|42626.98
08:46:21|42626.98
08:46:22|42626.98
08:46:23|42626.98
08:46:24|42626.98
08:46:25|42626.98
08:46:26|42626.98
08:46:27|42626.98
08:46:28|42626.98
08:46:29|42626.98
08:46:30|42626.98
08:46:31|42626.98
08:46:32|42626.98
08:46:33|42626.98
08:46:34|42626.98
08:46:35|42626.98
08:46:36|42626.98
08:46:37|42626.98
08:46:38|42619.51
08:46:39|42619.51
08:46:40|42619.51
08:46:41|42619.51
08:46:42|42624.71
08:46:44|42624.71
08:46:44|42624.71
08:46:46|42624.71
08:46:47|42624.71
08:46:47|42624.71
08:46:48|42624.71
08:46:50|42623.62
08:46:51|42623.62
08:46:52|42623.62
08:46:53|42623.62
08:46:55|42623.62
08:46:55|42623.62
08:46:57|42623.62
08:46:57|42621.95
08:46:58|42621.95
08:46:59|42621.95
08:47:01|42621.95
08:47:01|42621.95
08:47:03|42621.95
08:47:04|42621.95
08:47:05|42621.95
08:47:06|42621.95
08:47:06|42621.95
08:47:08|42623.06
08:47:09|42623.06
08:47:10|42623.06
08:47:11|42623.06
08:47:12|42623.59
08:47:13|42623.59
08:47:14|42623.59
08:47:15|42623.59
08:47:16|42618.76
08:47:17|42618.76
08:47:18|42618.76
08:47:19|42618.76
08:47:20|42618.76
08:47:21|42618.76
08:47:22|42618.76
08:47:23|42618.76
08:47:24|42618.76
08:47:25|42618.76
08:47:26|42618.76
08:47:27|42618.76
08:47:28|42618.76
08:47:29|42615.14
08:47:30|42615.14
08:47:31|42615.14
08:47:32|42615.14
08:47:34|42615.14
08:47:34|42615.14
08:47:35|42613.96
08:47:36|42613.96
08:47:37|42613.96
08:47:39|42613.96
08:47:39|42613.96
08:47:41|42613.96
08:47:41|42615.97
08:47:43|42615.96
08:47:43|42615.96
08:47:44|42615.96
08:47:45|42615.96
08:47:46|42615.96
08:47:48|42615.96
08:47:49|42615.96
08:47:50|42615.96
08:47:51|42615.96
08:47:53|42615.96
08:47:54|42615.96
08:47:55|42615.96
08:47:56|42615.96
08:47:57|42615.96
08:47:59|42615.96
08:47:59|42615.96
08:48:01|42615.96
08:48:02|42615.96
08:48:02|42615.96
08:48:03|42615.96
08:48:05|42615.96
08:48:06|42615.96
08:48:08|42615.96
08:48:08|42615.96
08:48:09|42615.96
08:48:10|42615.96
08:48:12|42615.96
08:48:12|42615.96
08:48:13|42615.96
08:48:14|42615.96
08:48:16|42615.96
08:48:16|42615.96
08:48:18|42615.96
08:48:19|42615.96
08:48:20|42615.96
08:48:21|42615.96
08:48:22|42615.96
08:48:23|42615.96
08:48:24|42615.96
08:48:25|42615.96
08:48:26|42627.83
08:48:27|42627.83
08:48:28|42627.83
08:48:29|42626.16
08:48:30|42626.16
08:48:31|42626.16
08:48:32|42626.16
08:48:33|42626.16
08:48:34|42626.16
08:48:35|42626.16
08:48:37|42626.16
08:48:37|42626.16
08:48:38|42626.16
08:48:39|42626.16
08:48:41|42626.16
08:48:42|42626.16
08:48:43|42626.16
08:48:43|42626.16
08:48:45|42626.16
08:48:45|42626.16
08:48:47|42626.16
08:48:47|42626.16
08:48:49|42626.16
08:48:49|42626.16
08:48:51|42626.16
08:48:52|42626.16
08:48:53|42626.16
08:48:55|42626.16
08:48:55|42626.16
08:48:57|42626.16
08:48:58|42626.16
08:49:00|42626.16
08:49:00|42626.16
08:49:02|42626.16
08:49:03|42626.16
08:49:04|42626.16
08:49:06|42626.16
08:49:06|42617.73
08:49:08|42624.79
08:49:09|42624.79
08:49:10|42624.79
08:49:11|42624.79
08:49:12|42624.79
08:49:13|42624.79
08:49:14|42624.79
08:49:15|42624.79
08:49:16|42624.79
08:49:17|42624.79
08:49:18|42624.76
08:49:19|42624.76
08:49:20|42624.76
08:49:21|42624.76
08:49:22|42624.76
08:49:23|42624.76
08:49:24|42624.76
08:49:25|42624.76
08:49:26|42624.76
08:49:27|42624.76
08:49:28|42624.76
08:49:29|42620.6
08:49:30|42620.6
08:49:31|42620.6
08:49:32|42620.6
08:49:33|42620.6
08:49:34|42620.6
08:49:35|42620.6
08:49:36|42620.6
08:49:37|42620.6
08:49:38|42620.6
08:49:39|42620.6
08:49:40|42622.25
08:49:41|42622.25
08:49:42|42622.25
08:49:43|42622.25
08:49:44|42622.25
08:49:45|42622.25
08:49:46|42622.25
08:49:47|42622.6
08:49:49|42622.6
08:49:50|42622.6
08:49:50|42622.6
08:49:53|42622.6
08:49:54|42622.6
08:49:55|42622.6
08:49:56|42622.6
08:49:58|42622.6
08:49:58|42622.6
08:49:59|42622.6
08:50:00|42622.6
08:50:01|42622.6
08:50:02|42622.6
08:50:03|42622.6
08:50:04|42622.6
08:50:05|42622.6
08:50:07|42622.6
08:50:07|42622.6
08:50:08|42622.6
08:50:09|42622.6
08:50:11|42622.6
08:50:12|42622.6
08:50:13|42622.6
08:50:14|42624.76
08:50:15|42624.76
08:50:16|42624.76
08:50:17|42624.76
08:50:17|42624.76
08:50:19|42624.76
08:50:20|42624.76
08:50:21|42624.76
08:50:22|42624.76
08:50:23|42624.76
08:50:24|42624.76
08:50:24|42624.76
08:50:26|42624.76
08:50:27|42624.76
08:50:27|42624.76
08:50:29|42624.76
08:50:30|42624.76
08:50:31|42624.76
08:50:32|42624.76
08:50:32|42624.76
08:50:35|42624.76
08:50:35|42624.76
08:50:36|42624.76
08:50:37|42624.76
08:50:38|42624.76
08:50:39|42624.76
08:50:40|42624.76
08:50:41|42624.76
08:50:42|42624.76
08:50:43|42624.76
08:50:44|42624.76
08:50:45|42624.76
08:50:46|42624.76
08:50:47|42624.76
08:50:48|42624.76
08:50:49|42624.76
08:50:50|42624.76
08:50:51|42624.76
08:50:52|42624.76
08:50:54|42624.76
08:50:55|42624.76
08:50:57|42624.76
08:50:58|42624.76
08:50:59|42624.76
08:51:00|42624.76
08:51:01|42624.76
08:51:02|42624.76
08:51:03|42624.75
08:51:04|42624.75
08:51:05|42624.75
08:51:06|42616.09
08:51:08|42616.09
08:51:09|42616.09
08:51:09|42616.09
08:51:10|42616.09
08:51:12|42616.09
08:51:12|42615.88
08:51:13|42615.88
08:51:14|42615.88
08:51:15|42615.88
08:51:17|42615.88
08:51:17|42615.88
08:51:18|42615.88
08:51:20|42615.88
08:51:20|42615.88
08:51:22|42614.51
08:51:22|42614.51
08:51:23|42611.95
08:51:25|42611.95
08:51:25|42611.95
08:51:26|42611.95
08:51:27|42611.95
08:51:28|42611.95
08:51:30|42611.95
08:51:30|42611.95
08:51:31|42616.16
08:51:32|42616.16
08:51:34|42616.16
08:51:34|42616.16
08:51:36|42616.16
08:51:36|42616.16
08:51:38|42616.16
08:51:39|42616.16
08:51:40|42616.16
08:51:41|42616.16
08:51:42|42614.79
08:51:44|42616.17
08:51:45|42616.17
08:51:46|42616.17
08:51:47|42616.17
08:51:48|42616.17
08:51:49|42616.17
08:51:50|42616.17
08:51:51|42616.17
08:51:52|42616.17
08:51:53|42616.17
08:51:54|42616.17
08:51:56|42618.3
08:51:56|42618.3
08:51:58|42618.85
08:52:00|42618.85
08:52:01|42618.85
08:52:03|42618.85
08:52:03|42618.85
08:52:05|42618.85
08:52:06|42618.85
08:52:07|42618.85
08:52:08|42618.85
08:52:09|42621.78
08:52:10|42625.21
08:52:11|42625.21
08:52:11|42625.21
08:52:13|42625.21
08:52:13|42625.21
08:52:14|42625.21
08:52:15|42625.21
08:52:17|42625.21
08:52:18|42625.21
08:52:19|42625.21
08:52:20|42625.21
08:52:21|42625.21
08:52:22|42625.21
08:52:23|42625.21
08:52:24|42625.21
08:52:25|42625.21
08:52:26|42625.21
08:52:27|42625.21
08:52:28|42625.21
08:52:29|42625.21
08:52:30|42625.21
08:52:31|42625.21
08:52:32|42625.21
08:52:33|42625.21
08:52:34|42623.39
08:52:35|42632.68
08:52:36|42632.68
08:52:38|42632.68
08:52:38|42632.68
08:52:39|42632.68
08:52:41|42632.68
08:52:41|42632.68
08:52:42|42632.68
08:52:43|42632.68
08:52:44|42632.68
08:52:45|42632.68
08:52:46|42632.68
08:52:48|42641.86
08:52:49|42641.86
08:52:50|42641.86
08:52:51|42641.86
08:52:52|42641.86
08:52:53|42641.86
08:52:54|42645.34
08:52:55|42645.34
08:52:57|42645.34
08:52:58|42645.34
08:52:59|42645.34
08:53:00|42645.34
08:53:01|42645.34
08:53:02|42645.34
08:53:03|42645.34
08:53:04|42645.34
08:53:05|42645.34
08:53:06|42645.34
08:53:07|42645.34
08:53:08|42645.34
08:53:09|42645.34
08:53:10|42645.34
08:53:11|42645.34
08:53:12|42645.34
08:53:13|42645.34
08:53:14|42645.34
08:53:15|42645.34
08:53:16|42645.34
08:53:17|42645.34
08:53:18|42645.34
08:53:19|42645.34
08:53:20|42645.34
08:53:21|42646.4
08:53:23|42646.4
08:53:23|42646.4
08:53:24|42646.4
08:53:25|42646.4
08:53:27|42646.4
08:53:27|42646.4
08:53:28|42646.4
08:53:30|42646.4
08:53:31|42646.4
08:53:32|42646.4
08:53:33|42646.4
08:53:34|42646.4
08:53:35|42646.4
08:53:36|42647.49
08:53:36|42647.52
08:53:38|42647.52
08:53:38|42647.52
08:53:39|42647.52
08:53:40|42647.52
08:53:41|42647.52
08:53:42|42647.52
08:53:43|42647.52
08:53:44|42647.52
08:53:46|42647.52
08:53:47|42647.52
08:53:48|42647.52
08:53:49|42647.52
08:53:50|42647.52
08:53:51|42647.52
08:53:52|42647.52
08:53:53|42647.52
08:53:54|42652.22
08:53:55|42652.22
08:53:57|42652.22
08:53:58|42652.22
08:53:59|42652.22
08:54:00|42652.22
08:54:02|42652.22
08:54:02|42652.22
08:54:03|42647.01
08:54:05|42649.18
08:54:06|42649.18
08:54:08|42649.18
08:54:08|42649.18
08:54:09|42649.18
08:54:10|42649.18
08:54:11|42649.17
08:54:12|42649.17
08:54:13|42649.17
08:54:14|42649.17
08:54:15|42649.17
08:54:16|42649.17
08:54:17|42649.17
08:54:18|42649.17
08:54:19|42649.17
08:54:20|42649.17
08:54:21|42649.17
08:54:22|42649.17
08:54:23|42649.17
08:54:24|42649.17
08:54:25|42649.17
08:54:26|42649.17
08:54:27|42649.17
08:54:28|42649.17
08:54:29|42649.17
08:54:30|42649.17
08:54:31|42649.17
08:54:32|42649.17
08:54:33|42649.17
08:54:34|42649.17
08:54:35|42649.17
08:54:36|42649.17
08:54:37|42649.17
08:54:38|42649.17
08:54:39|42649.17
08:54:40|42649.17
08:54:41|42649.17
08:54:42|42649.17
08:54:43|42649.17
08:54:44|42649.17
08:54:45|42649.17
08:54:47|42649.17
08:54:48|42649.17
08:54:49|42649.17
08:54:50|42649.17
08:54:51|42649.17
08:54:52|42649.17
08:54:52|42649.17
08:54:53|42649.17
08:54:55|42649.17
08:54:56|42649.17
08:54:58|42649.17
08:54:59|42649.17
08:55:01|42649.17
08:55:02|42649.17
08:55:04|42649.17
08:55:04|42649.17
08:55:05|42649.17
08:55:06|42649.17
08:55:07|42649.17
08:55:08|42649.17
08:55:09|42649.17
08:55:10|42649.17
08:55:12|42649.17
08:55:13|42649.17
08:55:14|42649.17
08:55:15|42649.17
08:55:16|42649.17
08:55:18|42649.17
08:55:19|42649.17
08:55:19|42649.17
08:55:21|42649.17
08:55:22|42649.17
08:55:23|42649.17
08:55:24|42649.18
08:55:25|42650.14
08:55:26|42650.14
08:55:27|42650.14
08:55:28|42650.14
08:55:29|42650.14
08:55:30|42650.14
08:55:31|42650.14
08:55:32|42650.14
08:55:33|42650.14
08:55:34|42650.14
08:55:35|42650.14
08:55:36|42650.14
08:55:37|42650.14
08:55:38|42631.07
08:55:39|42635.8
08:55:40|42635.8
08:55:41|42635.8
08:55:42|42635.8
08:55:43|42635.8
08:55:44|42635.8
08:55:45|42635.8
08:55:46|42635.8
08:55:47|42635.8
08:55:48|42635.8
08:55:49|42635.8
08:55:50|42635.8
08:55:51|42635.8
08:55:52|42635.8
08:55:53|42635.8
08:55:54|42635.8
08:55:55|42635.8
08:55:56|42635.8
08:55:57|42635.62
08:55:58|42635.62
08:56:00|42621.99
08:56:01|42621.99
08:56:03|42621.99
08:56:04|42625.
08:56:05|42625.
08:56:06|42625.
08:56:07|42625.
08:56:08|42625.
08:56:10|42625.
08:56:11|42625.
08:56:12|42625.
08:56:13|42625.
08:56:14|42625.
08:56:15|42625.
08:56:17|42625.
08:56:17|42625.
08:56:18|42625.
08:56:19|42625.
08:56:20|42625.
08:56:21|42625.
08:56:22|42625.
08:56:23|42625.
08:56:25|42625.
08:56:26|42625.
08:56:27|42625.
08:56:28|42625.
08:56:29|42625.
08:56:30|42625.
08:56:31|42625.
08:56:32|42625.
08:56:33|42625.
08:56:34|42625.
08:56:35|42625.
08:56:36|42625.
08:56:37|42625.
08:56:38|42625.
08:56:39|42625.
08:56:40|42625.
08:56:41|42625.
08:56:42|42625.
08:56:43|42625.
08:56:44|42625.
08:56:45|42625.
08:56:46|42625.
08:56:47|42630.76
08:56:48|42630.76
08:56:49|42630.76
08:56:50|42630.76
08:56:51|42630.76
08:56:52|42630.76
08:56:53|42630.76
08:56:54|42630.76
08:56:55|42630.76
08:56:56|42630.76
08:56:57|42630.76
08:56:59|42630.75
08:56:59|42630.75
08:57:02|42630.75
08:57:02|42630.75
08:57:03|42630.75
08:57:04|42630.75
08:57:05|42630.75
08:57:07|42630.75
08:57:07|42630.75
08:57:10|42630.75
08:57:11|42630.75
08:57:11|42630.75
08:57:13|42630.75
08:57:13|42630.75
08:57:15|42630.75
08:57:17|42630.75
08:57:17|42630.75
08:57:18|42630.75
08:57:19|42630.75
08:57:20|42630.75
08:57:21|42630.75
08:57:22|42630.75
08:57:23|42630.75
08:57:24|42630.75
08:57:25|42630.75
08:57:26|42630.75
08:57:27|42630.88
08:57:28|42630.88
08:57:29|42630.88
08:57:30|42630.88
08:57:32|42630.88
08:57:33|42630.88
08:57:34|42630.88
08:57:35|42630.88
08:57:36|42630.88
08:57:37|42630.88
08:57:39|42630.88
08:57:39|42630.88
08:57:40|42630.88
08:57:41|42630.88
08:57:42|42630.88
08:57:43|42638.66
08:57:44|42638.66
08:57:45|42638.66
08:57:46|42638.66
08:57:47|42638.66
08:57:48|42638.66
08:57:49|42638.66
08:57:50|42638.66
08:57:51|42638.66
08:57:52|42638.66
08:57:53|42642.01
08:57:54|42642.01
08:57:55|42642.01
08:57:56|42642.01
08:57:57|42642.01
08:57:58|42642.01
08:58:00|42642.01
08:58:01|42642.01
08:58:02|42642.01
08:58:04|42642.01
08:58:04|42642.01
08:58:05|42642.01
08:58:06|42642.01
08:58:07|42642.01
08:58:08|42642.01
08:58:09|42642.01
08:58:11|42642.01
08:58:13|42642.01
08:58:13|42642.01
08:58:14|42651.24
08:58:15|42651.24
08:58:16|42653.39
08:58:17|42653.39
08:58:18|42653.39
08:58:19|42653.39
08:58:20|42653.39
08:58:21|42653.39
08:58:22|42653.39
08:58:23|42653.39
08:58:24|42653.39
08:58:25|42653.39
08:58:26|42653.39
08:58:27|42653.39
08:58:28|42653.39
08:58:30|42653.39
08:58:30|42653.39
08:58:31|42653.39
08:58:32|42653.39
08:58:34|42653.39
08:58:35|42653.39
08:58:36|42653.39
08:58:37|42653.39
08:58:38|42653.39
08:58:39|42653.39
08:58:40|42653.39
08:58:41|42653.39
08:58:42|42653.39
08:58:43|42655.53
08:58:44|42655.53
08:58:45|42655.53
08:58:46|42655.53
08:58:47|42655.53
08:58:48|42655.53
08:58:49|42655.53
08:58:50|42655.53
08:58:51|42655.53
08:58:52|42655.53
08:58:53|42655.53
08:58:54|42655.53
08:58:55|42655.53
08:58:56|42655.53
08:58:57|42655.53
08:58:58|42655.53
08:58:59|42655.53
08:59:00|42655.53
08:59:02|42655.53
08:59:03|42655.53
08:59:05|42655.53
08:59:06|42655.53
08:59:07|42655.53
08:59:08|42655.53
08:59:09|42655.53
08:59:10|42655.53
08:59:11|42655.53
08:59:12|42655.53
08:59:14|42655.53
08:59:14|42655.53
08:59:15|42655.53
08:59:17|42655.53
08:59:18|42655.53
08:59:18|42655.53
08:59:19|42655.53
08:59:21|42655.53
08:59:21|42655.53
08:59:22|42655.53
08:59:23|42655.53
08:59:24|42655.53
08:59:25|42655.53
08:59:26|42655.53
08:59:27|42655.53
08:59:29|42655.53
08:59:30|42655.53
08:59:31|42655.53
08:59:32|42655.53
08:59:33|42655.53
08:59:34|42655.53
08:59:35|42650.58
08:59:36|42650.58
08:59:37|42650.58
08:59:39|42650.58
08:59:40|42650.58
08:59:40|42650.58
08:59:42|42650.58
08:59:43|42650.58
08:59:43|42650.58
08:59:44|42650.58
08:59:45|42650.58
08:59:46|42650.58
08:59:48|42650.58
08:59:48|42650.58
08:59:49|42650.58
08:59:50|42650.58
08:59:52|42650.58
08:59:53|42651.74
08:59:54|42651.74
08:59:54|42651.74
08:59:56|42651.74
08:59:57|42651.74
08:59:59|42651.74
08:59:59|42651.74
09:00:00|42651.74
09:00:02|42651.74
09:00:03|42651.74
09:00:05|42651.74
09:00:06|42651.74
09:00:07|42651.74
09:00:08|42651.74
09:00:09|42651.74
09:00:10|42657.16
09:00:11|42657.16
09:00:11|42657.16
09:00:13|42657.16
09:00:14|42657.16
09:00:15|42657.16
09:00:16|42657.16
09:00:18|42657.16
09:00:19|42657.16
09:00:20|42657.16
09:00:21|42659.66
09:00:22|42659.66
09:00:23|42659.66
09:00:24|42659.66
09:00:25|42659.66
09:00:26|42659.66
09:00:27|42659.66
09:00:28|42659.66
09:00:29|42659.66
09:00:30|42659.66
09:00:31|42659.66
09:00:32|42659.66
09:00:33|42659.66
09:00:34|42662.41
09:00:35|42662.41
09:00:36|42662.41
09:00:37|42662.41
09:00:38|42662.41
09:00:39|42662.41
09:00:40|42662.41
09:00:41|42662.41
09:00:42|42662.41
09:00:43|42662.41
09:00:44|42668.31
09:00:45|42668.31
09:00:46|42668.31
09:00:47|42668.31
09:00:48|42668.31
09:00:49|42668.31
09:00:50|42668.31
09:00:52|42668.31
09:00:52|42668.31
09:00:53|42668.31
09:00:54|42668.31
09:00:55|42668.31
09:00:57|42668.31
09:00:58|42668.31
09:00:59|42668.31
09:01:00|42668.31
09:01:01|42668.31
09:01:02|42668.31
09:01:04|42668.31
09:01:05|42668.31
09:01:07|42668.31
09:01:08|42668.31
09:01:10|42665.11
09:01:10|42665.11
09:01:11|42665.11
09:01:12|42665.11
09:01:14|42665.11
09:01:16|42665.11
09:01:16|42665.11
09:01:17|42665.11
09:01:18|42665.11
09:01:19|42665.11
09:01:20|42666.92
09:01:21|42666.92
09:01:22|42666.92
09:01:23|42666.92
09:01:24|42666.92
09:01:25|42666.92
09:01:26|42666.92
09:01:27|42666.92
09:01:28|42666.92
09:01:29|42666.92
09:01:30|42666.92
09:01:31|42667.67
09:01:32|42667.67
09:01:33|42667.67
09:01:34|42667.67
09:01:35|42667.67
09:01:36|42667.67
09:01:37|42667.67
09:01:38|42667.67
09:01:39|42667.67
09:01:40|42667.67
09:01:42|42667.67
09:01:43|42667.67
09:01:43|42667.67
09:01:45|42667.67
09:01:46|42667.67
09:01:47|42667.67
09:01:48|42656.13
09:01:50|42662.45
09:01:50|42662.45
09:01:51|42662.45
09:01:52|42662.45
09:01:53|42662.45
09:01:54|42662.45
09:01:55|42662.45
09:01:56|42662.45
09:01:57|42662.45
09:01:58|42662.45
09:02:00|42662.45
09:02:01|42662.45
09:02:02|42662.45
09:02:04|42662.45
09:02:05|42662.45
09:02:06|42662.45
09:02:07|42662.45
09:02:09|42662.45
09:02:09|42662.99
09:02:10|42662.99
09:02:11|42662.99
09:02:12|42662.99
09:02:14|42662.99
09:02:15|42662.99
09:02:16|42662.99
09:02:17|42662.99
09:02:18|42662.99
09:02:19|42662.99
09:02:20|42662.99
09:02:21|42662.99
09:02:22|42662.99
09:02:23|42662.99
09:02:24|42662.99
09:02:25|42662.99
09:02:26|42662.99
09:02:27|42662.99
09:02:28|42662.99
09:02:29|42662.99
09:02:30|42662.99
09:02:31|42662.99
09:02:32|42662.99
09:02:33|42662.99
09:02:34|42653.13
09:02:35|42653.13
09:02:36|42653.13
09:02:37|42653.13
09:02:39|42653.13
09:02:40|42660.25
09:02:41|42660.25
09:02:42|42660.25
09:02:43|42660.25
09:02:44|42646.05
09:02:45|42647.64
09:02:46|42649.31
09:02:47|42648.23
09:02:48|42648.23
09:02:49|42648.23
09:02:50|42648.23
09:02:51|42648.23
09:02:52|42646.28
09:02:54|42646.28
09:02:55|42641.27
09:02:55|42640.92
09:02:57|42640.92
09:02:59|42640.92
09:02:59|42641.03
09:03:00|42641.03
09:03:02|42641.03
09:03:02|42641.03
09:03:03|42641.61
09:03:06|42641.61
09:03:07|42641.61
09:03:08|42641.61
09:03:09|42641.61
09:03:11|42641.61
09:03:12|42641.61
09:03:13|42641.61
09:03:14|42641.61
09:03:15|42641.61
09:03:16|42641.61
09:03:17|42637.34
09:03:18|42637.33
09:03:19|42617.78
09:03:20|42617.78
09:03:21|42617.78
09:03:22|42617.78
09:03:24|42617.78
09:03:25|42617.78
09:03:25|42617.78
09:03:26|42617.78
09:03:27|42617.78
09:03:28|42617.78
09:03:29|42617.78
09:03:30|42617.78
09:03:32|42617.78
09:03:33|42624.74
09:03:33|42624.74
09:03:34|42624.74
09:03:35|42624.74
09:03:36|42624.74
09:03:37|42624.74
09:03:38|42624.74
09:03:39|42624.74
09:03:40|42624.74
09:03:41|42624.74
09:03:42|42624.74
09:03:43|42624.74
09:03:45|42624.74
09:03:47|42624.74
09:03:48|42624.74
09:03:49|42624.74
09:03:50|42624.74
09:03:50|42631.14
09:03:51|42624.37
09:03:52|42624.36
09:03:53|42628.28
09:03:54|42628.28
09:03:55|42628.28
09:03:57|42628.28
09:03:57|42628.28
09:03:58|42628.28
09:03:59|42628.28
09:04:00|42628.28
09:04:01|42628.28
09:04:02|42622.35
09:04:03|42622.35
09:04:05|42622.35
09:04:05|42622.35
09:04:07|42617.44
09:04:09|42617.44
09:04:10|42617.44
09:04:11|42617.44
09:04:12|42617.44
09:04:13|42623.21
09:04:14|42623.21
09:04:15|42623.21
09:04:16|42623.21
09:04:17|42623.21
09:04:18|42623.21
09:04:19|42623.21
09:04:20|42623.21
09:04:21|42623.21
09:04:22|42623.21
09:04:23|42623.72
09:04:24|42623.72
09:04:25|42623.72
09:04:26|42623.72
09:04:27|42623.72
09:04:28|42623.72
09:04:29|42623.72
09:04:30|42623.72
09:04:31|42623.72
09:04:33|42623.72
09:04:33|42623.72
09:04:34|42623.72
09:04:36|42623.72
09:04:37|42623.72
09:04:38|42623.72
09:04:39|42621.59
09:04:40|42621.59
09:04:41|42621.59
09:04:42|42583.53
09:04:43|42604.61
09:04:44|42603.48
09:04:45|42603.48
09:04:46|42603.48
09:04:47|42603.48
09:04:48|42603.48
09:04:49|42603.48
09:04:50|42603.48
09:04:51|42603.48
09:04:52|42603.48
09:04:53|42603.48
09:04:54|42598.5
09:04:55|42598.5
09:04:56|42598.5
09:04:58|42598.5
09:04:59|42598.5
09:04:59|42598.5
09:05:00|42598.5
09:05:01|42598.5
09:05:03|42598.5
09:05:04|42601.02
09:05:05|42601.02
09:05:05|42601.02
09:05:07|42601.02
09:05:09|42601.02
09:05:10|42601.02
09:05:12|42601.02
09:05:13|42601.
09:05:15|42601.
09:05:16|42601.
09:05:18|42601.
09:05:18|42601.
09:05:19|42601.
09:05:21|42601.
09:05:22|42601.
09:05:23|42601.
09:05:24|42601.
09:05:25|42600.5
09:05:26|42600.5
09:05:26|42594.77
09:05:28|42594.77
09:05:29|42594.77
09:05:29|42594.77
09:05:31|42594.77
09:05:31|42594.77
09:05:34|42594.77
09:05:35|42594.77
09:05:35|42594.77
09:05:37|42593.11
09:05:38|42593.11
09:05:40|42593.11
09:05:40|42593.11
09:05:41|42593.11
09:05:42|42593.11
09:05:43|42593.11
09:05:44|42593.11
09:05:45|42593.11
09:05:46|42593.11
09:05:47|42585.74
09:05:48|42581.63
09:05:49|42581.8
09:05:50|42581.8
09:05:51|42581.8
09:05:52|42581.8
09:05:53|42582.79
09:05:54|42582.79
09:05:55|42582.79
09:05:56|42582.79
09:05:57|42582.79
09:05:58|42582.79
09:05:59|42582.79
09:06:00|42582.79
09:06:01|42582.79
09:06:02|42582.79
09:06:04|42582.79
09:06:05|42582.79
09:06:06|42582.79
09:06:07|42582.79
09:06:08|42582.79
09:06:09|42582.79
09:06:11|42582.79
09:06:12|42582.79
09:06:12|42582.79
09:06:14|42582.79
09:06:14|42582.79
09:06:16|42582.79
09:06:16|42582.79
09:06:17|42582.79
09:06:19|42582.79
09:06:20|42582.79
09:06:21|42582.69
09:06:22|42582.69
09:06:23|42582.69
09:06:24|42582.69
09:06:25|42582.69
09:06:26|42582.69
09:06:27|42582.69
09:06:28|42582.69
09:06:29|42582.69
09:06:30|42582.69
09:06:31|42582.69
09:06:32|42582.69
09:06:33|42582.69
09:06:34|42582.69
09:06:35|42582.69
09:06:36|42582.69
09:06:37|42582.69
09:06:38|42582.69
09:06:39|42582.69
09:06:40|42582.69
09:06:41|42582.69
09:06:42|42582.69
09:06:43|42582.69
09:06:44|42582.69
09:06:45|42582.69
09:06:46|42582.69
09:06:47|42582.69
09:06:48|42582.69
09:06:49|42582.69
09:06:50|42582.69
09:06:51|42582.69
09:06:52|42582.69
09:06:53|42582.69
09:06:54|42582.69
09:06:55|42582.69
09:06:56|42582.69
09:06:57|42582.69
09:06:59|42577.87
09:06:59|42577.87
09:07:00|42572.91
09:07:01|42572.9
09:07:02|42572.91
09:07:04|42572.91
09:07:04|42572.91
09:07:05|42569.31
09:07:06|42571.43
09:07:07|42571.43
09:07:09|42571.43
09:07:10|42571.43
09:07:12|42571.43
09:07:12|42571.43
09:07:14|42571.43
09:07:15|42571.43
09:07:16|42571.43
09:07:17|42571.43
09:07:18|42571.43
09:07:19|42571.43
09:07:20|42571.43
09:07:21|42571.43
09:07:22|42571.43
09:07:23|42571.43
09:07:24|42571.43
09:07:25|42571.43
09:07:26|42571.43
09:07:28|42571.43
09:07:29|42571.43
09:07:29|42571.43
09:07:31|42571.43
09:07:31|42571.42
09:07:32|42571.42
09:07:34|42571.42
09:07:34|42570.02
09:07:36|42570.02
09:07:36|42570.02
09:07:37|42570.02
09:07:39|42570.02
09:07:40|42570.02
09:07:41|42570.02
09:07:42|42568.57
09:07:43|42568.57
09:07:44|42568.57
09:07:45|42568.57
09:07:46|42568.57
09:07:47|42568.57
09:07:48|42568.57
09:07:49|42568.57
09:07:50|42568.57
09:07:51|42568.57
09:07:52|42566.17
09:07:53|42566.17
09:07:54|42566.17
09:07:55|42566.17
09:07:56|42566.17
09:07:57|42574.39
09:07:58|42574.39
09:07:59|42574.39
09:08:00|42574.39
09:08:01|42582.7
09:08:02|42582.7
09:08:03|42582.7
09:08:05|42582.7
09:08:06|42582.7
09:08:06|42582.7
09:08:07|42582.7
09:08:08|42582.7
09:08:10|42582.7
09:08:12|42596.3
09:08:13|42596.3
09:08:14|42596.3
09:08:15|42596.3
09:08:16|42596.3
09:08:17|42596.3
09:08:18|42596.3
09:08:19|42596.3
09:08:20|42596.3
09:08:21|42596.3
09:08:22|42596.3
09:08:23|42613.68
09:08:24|42613.68
09:08:25|42613.68
09:08:26|42613.68
09:08:27|42613.14
09:08:28|42613.14
09:08:29|42613.14
09:08:30|42605.2
09:08:31|42605.2
09:08:32|42596.93
09:08:33|42595.48
09:08:34|42595.48
09:08:35|42595.48
09:08:36|42595.48
09:08:37|42595.48
09:08:38|42595.48
09:08:39|42595.48
09:08:40|42595.48
09:08:41|42595.48
09:08:42|42595.48
09:08:43|42596.55
09:08:44|42596.14
09:08:45|42596.14
09:08:46|42596.14
09:08:47|42596.14
09:08:48|42596.14
09:08:49|42596.14
09:08:50|42594.66
09:08:51|42590.23
09:08:52|42583.42
09:08:53|42583.42
09:08:54|42583.42
09:08:55|42583.42
09:08:56|42583.42
09:08:57|42583.42
09:08:58|42583.42
09:08:59|42583.42
09:09:00|42583.42
09:09:01|42583.42
09:09:02|42583.42
09:09:03|42583.42
09:09:04|42583.42
09:09:05|42583.42
09:09:06|42583.42
09:09:08|42583.42
09:09:08|42583.42
09:09:09|42583.42
09:09:12|42575.1
09:09:13|42573.73
09:09:14|42573.73
09:09:15|42573.73
09:09:17|42573.73
09:09:18|42574.49
09:09:19|42573.52
09:09:19|42574.07
09:09:21|42574.07
09:09:22|42574.07
09:09:23|42574.07
09:09:25|42574.07
09:09:25|42574.07
09:09:27|42574.21
09:09:28|42574.21
09:09:29|42574.21
09:09:30|42574.21
09:09:31|42574.21
09:09:32|42571.75
09:09:33|42568.89
09:09:34|42568.89
09:09:35|42572.8
09:09:36|42572.8
09:09:37|42572.8
09:09:38|42572.8
09:09:39|42572.8
09:09:40|42572.8
09:09:41|42572.8
09:09:42|42572.8
09:09:43|42572.8
09:09:44|42572.8
09:09:45|42576.15
09:09:46|42576.15
09:09:47|42576.15
09:09:48|42576.15
09:09:49|42576.15
09:09:50|42576.15
09:09:51|42575.3
09:09:52|42575.3
09:09:53|42575.3
09:09:55|42575.3
09:09:56|42575.3
09:09:56|42575.3
09:09:57|42575.3
09:09:59|42575.3
09:09:59|42575.3
09:10:01|42575.3
09:10:01|42575.3
09:10:03|42575.3
09:10:03|42575.3
09:10:05|42575.3
09:10:05|42575.3
09:10:07|42575.3
09:10:07|42575.3
09:10:08|42570.26
09:10:10|42576.18
09:10:10|42576.18
09:10:12|42586.99
09:10:14|42586.99
09:10:15|42586.99
09:10:16|42586.99
09:10:16|42586.99
09:10:17|42586.99
09:10:19|42586.99
09:10:19|42586.99
09:10:20|42586.99
09:10:22|42587.52
09:10:23|42568.89
09:10:24|42573.51
09:10:25|42573.51
09:10:26|42573.51
09:10:27|42578.31
09:10:28|42578.31
09:10:29|42575.29
09:10:30|42575.29
09:10:31|42571.79
09:10:32|42571.79
09:10:33|42571.79
09:10:34|42571.79
09:10:35|42571.05
09:10:36|42571.05
09:10:37|42571.05
09:10:38|42571.05
09:10:39|42571.05
09:10:40|42571.05
09:10:41|42571.05
09:10:42|42571.05
09:10:43|42571.05
09:10:45|42565.83
09:10:46|42565.83
09:10:47|42565.83
09:10:47|42565.83
09:10:49|42568.63
09:10:49|42568.63
09:10:50|42568.63
09:10:51|42568.63
09:10:53|42568.63
09:10:54|42568.63
09:10:55|42572.95
09:10:55|42572.95
09:10:56|42572.95
09:10:57|42572.95
09:10:59|42572.95
09:11:00|42572.95
09:11:00|42572.95
09:11:01|42572.95
09:11:02|42572.95
09:11:04|42572.95
09:11:05|42572.95
09:11:06|42568.5
09:11:07|42568.5
09:11:08|42568.5
09:11:09|42568.5
09:11:10|42568.5
09:11:11|42555.96
09:11:12|42555.96
09:11:13|42555.96
09:11:15|42559.22
09:11:15|42559.22
09:11:18|42559.22
09:11:19|42559.22
09:11:20|42559.22
09:11:22|42559.22
09:11:22|42560.9
09:11:23|42560.9
09:11:25|42560.9
09:11:26|42560.9
09:11:27|42560.9
09:11:28|42560.9
09:11:30|42560.9
09:11:30|42560.9
09:11:31|42560.9
09:11:32|42560.9
09:11:33|42560.9
09:11:34|42560.9
09:11:35|42560.9
09:11:36|42560.9
09:11:38|42560.9
09:11:39|42560.88
09:11:40|42560.88
09:11:40|42560.88
09:11:42|42560.88
09:11:43|42554.69
09:11:44|42555.07
09:11:45|42555.07
09:11:45|42555.07
09:11:47|42555.07
09:11:47|42555.07
09:11:49|42555.07
09:11:50|42555.07
09:11:51|42556.38
09:11:52|42556.38
09:11:53|42556.38
09:11:54|42556.38
09:11:55|42556.38
09:11:56|42556.38
09:11:56|42567.14
09:11:58|42567.14
09:12:00|42567.14
09:12:00|42564.57
09:12:01|42564.57
09:12:02|42564.57
09:12:03|42564.57
09:12:04|42564.57
09:12:05|42564.57
09:12:06|42564.57
09:12:07|42564.57
09:12:08|42564.57
09:12:09|42564.57
09:12:10|42564.57
09:12:11|42564.57
09:12:13|42564.57
09:12:14|42569.17
09:12:16|42569.17
09:12:17|42569.17
09:12:19|42569.17
09:12:20|42569.17
09:12:20|42569.58
09:12:21|42569.58
09:12:22|42569.58
09:12:24|42569.58
09:12:25|42569.58
09:12:26|42569.58
09:12:27|42569.58
09:12:28|42569.58
09:12:29|42569.58
09:12:30|42569.22
09:12:31|42569.21
09:12:32|42569.21
09:12:33|42569.21
09:12:35|42569.21
09:12:35|42569.21
09:12:37|42569.21
09:12:38|42569.21
09:12:40|42569.21
09:12:41|42569.21
09:12:42|42569.21
09:12:42|42569.21
09:12:43|42569.21
09:12:45|42569.21
09:12:46|42569.21
09:12:47|42569.21
09:12:47|42569.21
09:12:49|42566.37
09:12:50|42566.37
09:12:50|42566.37
09:12:51|42566.37
09:12:53|42566.37
09:12:53|42566.37
09:12:54|42566.37
09:12:55|42566.37
09:12:57|42566.37
09:12:57|42566.37
09:12:58|42566.37
09:12:59|42566.37
09:13:00|42566.37
09:13:02|42566.37
09:13:02|42566.37
09:13:04|42566.37
09:13:04|42566.37
09:13:06|42566.37
09:13:07|42566.37
09:13:08|42566.37
09:13:09|42569.08
09:13:11|42569.08
09:13:11|42569.08
09:13:13|42569.08
09:13:14|42569.08
09:13:16|42567.34
09:13:17|42567.34
09:13:17|42567.34
09:13:18|42567.34
09:13:20|42567.34
09:13:21|42567.34
09:13:22|42567.34
09:13:23|42567.34
09:13:24|42567.34
09:13:25|42567.34
09:13:26|42567.33
09:13:27|42567.33
09:13:28|42563.7
09:13:30|42563.7
09:13:30|42563.7
09:13:32|42563.7
09:13:33|42563.7
09:13:34|42563.7
09:13:34|42563.7
09:13:36|42563.7
09:13:37|42563.7
09:13:38|42561.57
09:13:39|42565.45
09:13:40|42565.45
09:13:41|42565.45
09:13:42|42565.45
09:13:43|42565.45
09:13:44|42565.45
09:13:45|42565.45
09:13:46|42565.45
09:13:47|42565.45
09:13:49|42565.45
09:13:49|42565.45
09:13:50|42564.49
09:13:51|42564.49
09:13:53|42564.49
09:13:54|42564.49
09:13:55|42564.49
09:13:56|42564.49
09:13:56|42564.49
09:13:57|42564.49
09:13:58|42564.49
09:13:59|42564.49
09:14:00|42564.49
09:14:02|42564.49
09:14:03|42564.49
09:14:04|42564.49
09:14:05|42564.49
09:14:06|42564.49
09:14:07|42564.49
09:14:08|42564.49
09:14:09|42564.49
09:14:10|42564.49
09:14:11|42564.49
09:14:12|42564.49
09:14:13|42564.49
09:14:14|42564.49
09:14:15|42564.49
09:14:16|42564.49
09:14:17|42564.49
09:14:18|42564.49
09:14:19|42564.49
09:14:20|42564.49
09:14:22|42564.49
09:14:23|42564.49
09:14:24|42564.49
09:14:25|42564.49
09:14:26|42564.49
09:14:27|42564.49
09:14:28|42564.49
09:14:29|42564.49
09:14:30|42564.49
09:14:31|42564.49
09:14:33|42564.49
09:14:34|42564.49
09:14:35|42564.49
09:14:35|42564.49
09:14:37|42564.49
09:14:38|42564.49
09:14:39|42564.49
09:14:39|42564.49
09:14:41|42565.94
09:14:43|42565.94
09:14:43|42565.94
09:14:44|42565.94
09:14:45|42565.94
09:14:46|42565.94
09:14:47|42565.94
09:14:48|42565.94
09:14:49|42565.94
09:14:51|42565.94
09:14:51|42565.94
09:14:53|42565.94
09:14:53|42565.94
09:14:54|42565.94
09:14:56|42565.94
09:14:56|42565.94
09:14:58|42565.94
09:14:59|42565.94
09:15:01|42566.
09:15:01|42566.
09:15:02|42566.
09:15:03|42565.77
09:15:04|42565.76
09:15:05|42565.76
09:15:06|42565.76
09:15:07|42565.76
09:15:08|42565.76
09:15:09|42565.76
09:15:10|42565.76
09:15:11|42565.76
09:15:12|42565.76
09:15:13|42565.76
09:15:14|42565.76
09:15:15|42565.76
09:15:16|42565.76
09:15:18|42565.76
09:15:18|42565.76
09:15:21|42565.76
09:15:22|42565.76
09:15:24|42565.76
09:15:25|42565.76
09:15:25|42565.76
09:15:27|42565.76
09:15:28|42565.76
09:15:28|42565.76
09:15:30|42565.76
09:15:32|42565.76
09:15:32|42565.76
09:15:33|42565.76
09:15:34|42565.76
09:15:35|42565.76
09:15:36|42565.76
09:15:37|42565.76
09:15:38|42566.66
09:15:39|42566.66
09:15:40|42566.66
09:15:41|42566.66
09:15:42|42566.66
09:15:43|42566.66
09:15:44|42566.66
09:15:45|42566.66
09:15:46|42566.66
09:15:47|42564.13
09:15:48|42564.13
09:15:49|42556.78
09:15:50|42556.77
09:15:51|42556.77
09:15:52|42556.77
09:15:53|42546.92
09:15:54|42546.92
09:15:55|42546.92
09:15:56|42546.92
09:15:58|42546.92
09:15:58|42546.92
09:15:59|42546.92
09:16:00|42556.78
09:16:02|42556.78
09:16:03|42556.78
09:16:04|42556.78
09:16:05|42556.78
09:16:06|42559.6
09:16:07|42559.6
09:16:08|42559.6
09:16:09|42559.6
09:16:10|42559.6
09:16:11|42559.6
09:16:12|42559.6
09:16:13|42559.6
09:16:14|42559.6
09:16:15|42559.6
09:16:16|42559.6
09:16:17|42559.6
09:16:18|42559.6
09:16:20|42559.6
09:16:21|42559.6
09:16:21|42559.6
09:16:22|42559.6
09:16:24|42559.6
09:16:25|42559.6
09:16:26|42559.6
09:16:27|42559.6
09:16:28|42559.6
09:16:29|42559.6
09:16:30|42559.6
09:16:31|42559.6
09:16:32|42559.6
09:16:33|42559.6
09:16:34|42559.6
09:16:35|42559.6
09:16:37|42559.6
09:16:38|42559.6
09:16:38|42559.6
09:16:40|42559.6
09:16:40|42559.6
09:16:41|42559.6
09:16:42|42559.6
09:16:44|42559.6
09:16:44|42559.6
09:16:46|42559.6
09:16:47|42559.6
09:16:47|42559.59
09:16:48|42551.75
09:16:50|42551.75
09:16:50|42551.75
09:16:52|42551.75
09:16:52|42547.11
09:16:53|42547.11
09:16:55|42547.11
09:16:56|42547.11
09:16:56|42547.11
09:16:57|42547.11
09:16:59|42547.11
09:16:59|42547.11
09:17:01|42547.11
09:17:01|42548.
09:17:02|42547.16
09:17:03|42547.8
09:17:04|42547.8
09:17:05|42547.8
09:17:07|42543.14
09:17:07|42547.54
09:17:08|42547.54
09:17:09|42547.54
09:17:10|42547.54
09:17:12|42547.54
09:17:12|42547.54
09:17:13|42547.54
09:17:15|42547.54
09:17:15|42547.54
09:17:16|42547.54
09:17:17|42547.54
09:17:18|42543.17
09:17:20|42543.17
09:17:21|42543.17
09:17:22|42543.17
09:17:24|42543.96
09:17:25|42543.96
09:17:26|42544.16
09:17:26|42544.16
09:17:28|42544.16
09:17:28|42544.16
09:17:29|42544.16
09:17:31|42544.16
09:17:32|42544.16
09:17:32|42547.01
09:17:33|42547.01
09:17:34|42547.01
09:17:36|42547.01
09:17:37|42546.29
09:17:38|42546.29
09:17:40|42546.29
09:17:40|42546.29
09:17:41|42546.29
09:17:42|42546.29
09:17:44|42546.29
09:17:45|42546.29
09:17:46|42546.29
09:17:47|42546.29
09:17:47|42546.29
09:17:48|42546.29
09:17:50|42546.29
09:17:50|42546.29
09:17:52|42546.29
09:17:52|42546.29
09:17:53|42546.29
09:17:55|42546.29
09:17:56|42546.29
09:17:56|42546.29
09:17:58|42546.29
09:17:58|42546.29
09:18:00|42546.29
09:18:00|42546.29
09:18:02|42546.29
09:18:03|42546.29
09:18:04|42546.29
09:18:04|42546.29
09:18:06|42538.
09:18:06|42538.
09:18:08|42538.
09:18:09|42538.
09:18:10|42542.59
09:18:11|42542.59
09:18:11|42542.59
09:18:13|42542.59
09:18:14|42542.59
09:18:15|42542.59
09:18:16|42540.59
09:18:17|42534.57
09:18:18|42534.57
09:18:19|42534.57
09:18:21|42534.57
09:18:21|42534.57
09:18:22|42534.57
09:18:24|42534.57
09:18:26|42534.57
09:18:26|42534.57
09:18:27|42534.57
09:18:29|42542.46
09:18:30|42542.46
09:18:30|42542.46
09:18:32|42542.46
09:18:33|42542.46
09:18:35|42542.46
09:18:35|42542.46
09:18:36|42542.46
09:18:37|42542.46
09:18:38|42542.46
09:18:39|42542.46
09:18:40|42542.46
09:18:41|42554.64
09:18:43|42554.64
09:18:44|42554.64
09:18:45|42554.64
09:18:46|42554.64
09:18:47|42554.64
09:18:48|42554.64
09:18:49|42554.64
09:18:50|42554.64
09:18:51|42554.64
09:18:52|42563.86
09:18:53|42563.86
09:18:54|42563.86
09:18:55|42573.8
09:18:56|42573.8
09:18:57|42573.8
09:18:58|42573.8
09:18:59|42573.8
09:19:00|42573.8
09:19:01|42573.8
09:19:02|42573.8
09:19:03|42573.8
09:19:04|42573.8
09:19:05|42573.8
09:19:06|42573.8
09:19:08|42573.8
09:19:09|42572.77
09:19:10|42572.77
09:19:11|42572.77
09:19:12|42572.77
09:19:13|42573.78
09:19:14|42573.78
09:19:15|42573.78
09:19:16|42573.78
09:19:17|42573.78
09:19:18|42573.78
09:19:19|42573.78
09:19:20|42573.78
09:19:21|42573.78
09:19:23|42573.78
09:19:24|42573.78
09:19:25|42573.78
09:19:26|42573.78
09:19:27|42574.53
09:19:28|42574.53
09:19:29|42573.24
09:19:30|42573.24
09:19:31|42573.24
09:19:32|42573.24
09:19:33|42573.24
09:19:34|42573.24
09:19:35|42575.12
09:19:36|42574.3
09:19:37|42574.3
09:19:38|42574.3
09:19:39|42574.3
09:19:40|42574.3
09:19:41|42574.93
09:19:42|42574.93
09:19:43|42574.93
09:19:44|42574.93
09:19:45|42574.93
09:19:46|42574.93
09:19:47|42574.93
09:19:49|42574.93
09:19:50|42574.93
09:19:51|42574.93
09:19:51|42574.93
09:19:52|42575.1
09:19:54|42575.2
09:19:54|42580.96
09:19:56|42580.96
09:19:57|42580.96
09:19:57|42580.96
09:19:59|42580.96
09:19:59|42580.96
09:20:00|42580.96
09:20:01|42580.96
09:20:02|42580.96
09:20:04|42580.96
09:20:05|42580.96
09:20:05|42580.96
09:20:07|42580.96
09:20:07|42580.96
09:20:08|42584.83
09:20:10|42584.83
09:20:10|42584.83
09:20:11|42584.83
09:20:12|42584.83
09:20:13|42584.83
09:20:15|42584.83
09:20:15|42584.83
09:20:17|42584.83
09:20:19|42584.83
09:20:19|42584.83
09:20:20|42584.83
09:20:22|42587.52
09:20:24|42587.52
09:20:25|42587.52
09:20:26|42587.52
09:20:27|42587.52
09:20:28|42588.78
09:20:29|42588.78
09:20:30|42588.78
09:20:32|42588.78
09:20:33|42588.78
09:20:34|42588.78
09:20:35|42588.78
09:20:36|42588.78
09:20:37|42588.78
09:20:38|42588.78
09:20:39|42588.78
09:20:40|42588.78
09:20:41|42588.78
09:20:42|42588.78
09:20:43|42588.78
09:20:43|42588.78
09:20:45|42588.78
09:20:46|42588.78
09:20:48|42588.78
09:20:48|42588.78
09:20:49|42588.78
09:20:50|42588.78
09:20:51|42588.78
09:20:52|42588.78
09:20:53|42588.78
09:20:54|42588.78
09:20:55|42588.78
09:20:56|42588.78
09:20:57|42588.78
09:20:58|42588.78
09:20:59|42588.78
09:21:00|42588.78
09:21:01|42588.78
09:21:02|42588.78
09:21:03|42588.78
09:21:04|42588.78
09:21:05|42588.78
09:21:06|42582.9
09:21:07|42581.47
09:21:08|42581.47
09:21:09|42581.47
09:21:10|42581.47
09:21:11|42581.93
09:21:12|42581.93
09:21:13|42581.93
09:21:14|42581.93
09:21:15|42581.93
09:21:16|42579.65
09:21:17|42579.65
09:21:18|42579.65
09:21:19|42579.65
09:21:20|42579.65
09:21:21|42579.65
09:21:23|42571.27
09:21:23|42569.12
09:21:25|42567.05
09:21:25|42569.12
09:21:26|42569.12
09:21:28|42569.12
09:21:28|42569.12
09:21:30|42569.12
09:21:32|42566.17
09:21:32|42565.82
09:21:33|42565.82
09:21:34|42565.13
09:21:36|42565.82
09:21:37|42565.82
09:21:38|42565.81
09:21:39|42557.5
09:21:40|42557.5
09:21:41|42557.5
09:21:43|42557.5
09:21:43|42557.5
09:21:44|42557.5
09:21:45|42557.5
09:21:46|42557.5
09:21:47|42557.5
09:21:48|42557.5
09:21:49|42557.5
09:21:50|42557.5
09:21:51|42550.2
09:21:52|42550.2
09:21:53|42550.2
09:21:54|42550.2
09:21:55|42550.2
09:21:56|42550.2
09:21:57|42550.2
09:21:58|42556.01
09:21:59|42556.01
09:22:00|42556.01
09:22:01|42556.01
09:22:02|42547.62
09:22:03|42547.62
09:22:04|42547.62
09:22:05|42547.62
09:22:06|42544.07
09:22:07|42544.07
09:22:08|42544.07
09:22:09|42544.07
09:22:10|42544.07
09:22:11|42544.07
09:22:12|42544.07
09:22:13|42544.07
09:22:14|42544.07
09:22:15|42544.07
09:22:16|42544.07
09:22:17|42544.07
09:22:18|42544.07
09:22:19|42544.07
09:22:20|42544.07
09:22:21|42544.07
09:22:22|42544.07
09:22:23|42544.07
09:22:25|42544.07
09:22:25|42541.59
09:22:27|42541.59
09:22:28|42541.59
09:22:28|42541.59
09:22:30|42541.59
09:22:31|42541.59
09:22:31|42541.59
09:22:32|42541.59
09:22:34|42541.59
09:22:35|42541.59
09:22:36|42541.59
09:22:36|42541.59
09:22:38|42541.59
09:22:39|42541.59
09:22:41|42543.78
09:22:41|42540.88
09:22:43|42540.88
09:22:44|42540.88
09:22:45|42540.88
09:22:47|42540.88
09:22:47|42540.88
09:22:49|42540.88
09:22:49|42540.88
09:22:51|42540.88
09:22:51|42540.88
09:22:53|42540.88
09:22:54|42540.88
09:22:55|42540.88
09:22:56|42540.88
09:22:57|42540.88
09:22:58|42540.45
09:22:59|42540.45
09:23:01|42540.45
09:23:02|42540.45
09:23:02|42540.45
09:23:03|42540.47
09:23:05|42540.47
09:23:05|42540.47
09:23:06|42540.47
09:23:07|42540.47
09:23:08|42533.33
09:23:09|42530.31
09:23:10|42530.31
09:23:11|42529.48
09:23:12|42529.48
09:23:13|42529.48
09:23:14|42529.48
09:23:16|42529.48
09:23:17|42526.19
09:23:18|42515.74
09:23:19|42515.74
09:23:20|42515.74
09:23:21|42515.74
09:23:22|42515.74
09:23:23|42515.74
09:23:24|42514.23
09:23:26|42514.23
09:23:26|42514.23
09:23:28|42514.23
09:23:29|42514.23
09:23:30|42514.23
09:23:31|42514.23
09:23:32|42507.34
09:23:33|42512.3
09:23:34|42512.3
09:23:36|42512.3
09:23:37|42512.3
09:23:38|42512.3
09:23:38|42516.28
09:23:39|42516.28
09:23:40|42516.28
09:23:41|42516.28
09:23:42|42516.28
09:23:44|42521.61
09:23:44|42521.61
09:23:46|42521.61
09:23:46|42521.61
09:23:47|42521.61
09:23:48|42532.27
09:23:49|42532.27
09:23:50|42532.27
09:23:52|42532.27
09:23:52|42532.27
09:23:54|42532.27
09:23:55|42532.27
09:23:55|42532.27
09:23:57|42538.34
09:23:57|42538.34
09:23:58|42538.34
09:24:00|42538.34
09:24:01|42538.34
09:24:03|42539.54
09:24:03|42539.54
09:24:05|42539.54
09:24:06|42539.54
09:24:07|42536.43
09:24:08|42536.43
09:24:08|42536.43
09:24:10|42536.43
09:24:10|42536.43
09:24:12|42538.63
09:24:12|42538.63
09:24:13|42538.63
09:24:14|42538.63
09:24:15|42538.63
09:24:17|42543.16
09:24:18|42543.16
09:24:18|42543.16
09:24:19|42543.08
09:24:20|42543.08
09:24:22|42543.08
09:24:23|42543.08
09:24:23|42543.08
09:24:25|42543.08
09:24:26|42543.08
09:24:26|42543.08
09:24:28|42543.08
09:24:29|42543.08
09:24:30|42543.08
09:24:31|42543.08
09:24:33|42543.08
09:24:34|42543.08
09:24:36|42543.27
09:24:36|42543.27
09:24:38|42543.27
09:24:39|42543.27
09:24:39|42543.27
09:24:40|42543.27
09:24:42|42543.27
09:24:43|42543.27
09:24:44|42543.27
09:24:45|42543.27
09:24:46|42543.27
09:24:46|42543.27
09:24:47|42543.27
09:24:48|42543.27
09:24:50|42543.27
09:24:51|42543.27
09:24:52|42543.27
09:24:53|42543.27
09:24:54|42543.27
09:24:55|42543.27
09:24:56|42543.27
09:24:57|42543.27
09:24:58|42543.27
09:24:59|42543.27
09:25:00|42539.43
09:25:01|42539.43
09:25:02|42539.43
09:25:03|42539.43
09:25:04|42539.43
09:25:06|42539.43
09:25:06|42539.43
09:25:07|42539.43
09:25:08|42539.43
09:25:10|42539.43
09:25:11|42539.43
09:25:12|42539.43
09:25:13|42539.43
09:25:14|42539.43
09:25:15|42539.43
09:25:16|42539.43
09:25:17|42539.43
09:25:18|42539.43
09:25:19|42539.43
09:25:20|42539.43
09:25:21|42539.43
09:25:22|42539.43
09:25:23|42539.43
09:25:25|42539.43
09:25:25|42539.43
09:25:27|42539.43
09:25:27|42539.43
09:25:28|42539.43
09:25:30|42539.43
09:25:32|42539.43
09:25:32|42539.43
09:25:34|42539.43
09:25:34|42539.43
09:25:36|42539.43
09:25:36|42539.43
09:25:38|42539.43
09:25:38|42539.43
09:25:39|42539.43
09:25:41|42539.43
09:25:42|42539.43
09:25:42|42539.43
09:25:44|42539.43
09:25:46|42539.43
09:25:47|42539.43
09:25:48|42539.43
09:25:48|42539.43
09:25:49|42539.43
09:25:51|42539.43
09:25:52|42539.43
09:25:52|42539.43
09:25:53|42539.43
09:25:54|42539.43
09:25:56|42539.43
09:25:56|42539.43
09:25:58|42539.43
09:25:59|42539.43
09:26:00|42539.43
09:26:01|42539.43
09:26:01|42539.43
09:26:02|42539.43
09:26:04|42539.43
09:26:04|42539.03
09:26:05|42539.03
09:26:06|42539.03
09:26:07|42539.03
09:26:08|42539.03
09:26:09|42539.03
09:26:10|42539.03
09:26:12|42539.03
09:26:13|42539.03
09:26:13|42539.03
09:26:14|42539.03
09:26:16|42539.03
09:26:16|42539.03
09:26:17|42539.03
09:26:18|42539.03
09:26:19|42539.03
09:26:20|42539.03
09:26:21|42539.03
09:26:23|42539.03
09:26:24|42539.03
09:26:25|42539.03
09:26:26|42539.03
09:26:26|42539.03
09:26:28|42539.03
09:26:29|42539.03
09:26:30|42539.03
09:26:31|42539.03
09:26:32|42539.03
09:26:33|42539.03
09:26:35|42539.03
09:26:35|42539.03
09:26:37|42539.03
09:26:39|42539.03
09:26:39|42539.03
09:26:41|42539.03
09:26:41|42539.03
09:26:43|42539.03
09:26:44|42539.03
09:26:45|42539.03
09:26:46|42539.03
09:26:47|42539.03
09:26:48|42539.03
09:26:48|42539.03
09:26:50|42539.03
09:26:51|42539.03
09:26:51|42539.03
09:26:52|42539.03
09:26:54|42539.03
09:26:55|42539.03
09:26:56|42539.03
09:26:57|42539.03
09:26:58|42539.03
09:26:59|42539.03
09:27:00|42539.03
09:27:01|42539.03
09:27:02|42539.93
09:27:04|42539.93
09:27:04|42539.93
09:27:05|42539.93
09:27:06|42539.93
09:27:07|42539.93
09:27:08|42539.93
09:27:09|42539.93
09:27:10|42539.93
09:27:11|42539.93
09:27:12|42539.93
09:27:13|42539.93
09:27:14|42539.93
09:27:15|42539.93
09:27:17|42539.93
09:27:17|42539.93
09:27:18|42539.93
09:27:20|42539.93
09:27:22|42539.93
09:27:23|42539.93
09:27:23|42539.93
09:27:24|42539.93
09:27:25|42539.93
09:27:26|42539.93
09:27:27|42539.93
09:27:28|42539.93
09:27:30|42539.93
09:27:32|42539.93
09:27:32|42539.93
09:27:34|42539.13
09:27:35|42539.13
09:27:37|42539.13
09:27:37|42539.94
09:27:38|42539.94
09:27:40|42539.24
09:27:41|42539.03
09:27:42|42539.03
09:27:43|42539.03
09:27:44|42539.03
09:27:45|42539.03
09:27:46|42539.03
09:27:47|42539.03
09:27:48|42539.03
09:27:49|42539.03
09:27:51|42539.03
09:27:51|42539.03
09:27:52|42539.03
09:27:53|42539.03
09:27:54|42539.03
09:27:55|42539.03
09:27:57|42539.03
09:27:57|42539.03
09:27:59|42539.03
09:27:59|42539.03
09:28:01|42539.03
09:28:01|42539.03
09:28:03|42539.03
09:28:03|42539.03
09:28:04|42539.03
09:28:05|42539.03
09:28:06|42539.03
09:28:08|42539.03
09:28:09|42553.34
09:28:09|42553.34
09:28:11|42553.34
09:28:12|42553.34
09:28:13|42553.34
09:28:14|42553.34
09:28:15|42553.34
09:28:16|42553.34
09:28:17|42553.34
09:28:18|42553.34
09:28:19|42553.34
09:28:20|42553.34
09:28:21|42553.34
09:28:22|42553.34
09:28:28|42553.34
09:28:28|42553.34
09:28:29|42553.34
09:28:31|42553.34
09:28:32|42556.48
09:28:34|42556.48
09:28:35|42556.48
09:28:37|42556.48
09:28:38|42556.48
09:28:38|42556.48
09:28:40|42556.48
09:28:41|42556.48
09:28:41|42556.48
09:28:43|42555.56
09:28:44|42555.56
09:28:45|42555.56
09:28:46|42555.56
09:28:47|42555.56
09:28:48|42555.56
09:28:49|42555.56
09:28:50|42555.56
09:28:52|42555.56
09:28:52|42555.56
09:28:53|42555.56
09:28:55|42555.56
09:28:55|42555.56
09:28:57|42555.56
09:28:57|42555.56
09:28:58|42555.56
09:29:00|42555.56
09:29:01|42555.56
09:29:02|42555.56
09:29:03|42555.56
09:29:04|42555.56
09:29:05|42555.56
09:29:06|42555.56
09:29:08|42556.27
09:29:09|42556.27
09:29:10|42556.27
09:29:11|42556.27
09:29:13|42556.27
09:29:13|42556.27
09:29:14|42556.27
09:29:15|42556.27
09:29:16|42556.27
09:29:17|42556.27
09:29:19|42556.27
09:29:19|42556.27
09:29:21|42556.27
09:29:21|42556.27
09:29:23|42556.27
09:29:24|42556.27
09:29:25|42556.27
09:29:26|42556.27
09:29:27|42557.63
09:29:29|42557.63
09:29:29|42557.63
09:29:31|42557.63
09:29:33|42557.63
09:29:34|42557.63
09:29:35|42557.63
09:29:36|42557.63
09:29:37|42557.63
09:29:39|42557.63
09:29:39|42557.63
09:29:40|42557.63
09:29:41|42557.63
09:29:42|42557.63
09:29:43|42557.63
09:29:44|42557.63
09:29:45|42557.63
09:29:47|42557.63
09:29:49|42557.63
09:29:49|42557.63
09:29:50|42557.63
09:29:51|42557.63
09:29:53|42557.63
09:29:54|42557.63
09:29:55|42557.63
09:29:56|42557.63
09:29:57|42557.63
09:29:57|42557.63
09:29:59|42557.63
09:30:00|42557.63
09:30:01|42557.63
09:30:02|42557.63
09:30:03|42557.63
09:30:04|42557.63
09:30:06|42557.63
09:30:06|42557.96
09:30:07|42557.96
09:30:08|42557.96
09:30:09|42557.96
09:30:10|42557.96
09:30:11|42557.96
09:30:12|42557.96
09:30:13|42557.96
09:30:14|42557.96
09:30:15|42557.96
09:30:16|42557.96
09:30:17|42557.96
09:30:18|42557.96
09:30:19|42557.96
09:30:20|42557.96
09:30:21|42557.96
09:30:22|42557.96
09:30:23|42557.96
09:30:25|42557.96
09:30:26|42557.96
09:30:27|42556.49
09:30:28|42556.49
09:30:29|42556.49
09:30:30|42556.49
09:30:31|42556.49
09:30:33|42556.49
09:30:34|42556.49
09:30:35|42556.49
09:30:36|42556.49
09:30:37|42556.49
09:30:39|42556.49
09:30:40|42556.49
09:30:41|42556.49
09:30:41|42556.49
09:30:43|42556.49
09:30:44|42556.49
09:30:45|42556.49
09:30:46|42546.97
09:30:47|42546.97
09:30:48|42546.97
09:30:49|42546.97
09:30:51|42546.97
09:30:51|42546.97
09:30:53|42546.97
09:30:54|42546.97
09:30:55|42546.97
09:30:56|42546.97
09:30:57|42546.97
09:30:58|42546.97
09:30:59|42546.97
09:31:00|42546.97
09:31:02|42546.97
09:31:02|42546.97
09:31:04|42546.97
09:31:05|42546.97
09:31:05|42546.97
09:31:07|42546.97
09:31:08|42546.97
09:31:09|42552.71
09:31:10|42552.71
09:31:11|42552.71
09:31:12|42552.71
09:31:13|42552.71
09:31:14|42552.71
09:31:15|42552.71
09:31:16|42552.71
09:31:17|42552.71
09:31:18|42552.71
09:31:19|42552.71
09:31:20|42552.71
09:31:21|42552.71
09:31:23|42552.71
09:31:23|42552.71
09:31:24|42552.71
09:31:25|42552.71
09:31:26|42564.52
09:31:28|42580.51
09:31:29|42580.51
09:31:29|42580.51
09:31:31|42580.51
09:31:32|42580.51
09:31:32|42580.51
09:31:34|42580.51
09:31:36|42580.51
09:31:37|42580.51
09:31:37|42584.38
09:31:38|42584.38
09:31:39|42584.38
09:31:40|42584.38
09:31:41|42584.38
09:31:43|42584.38
09:31:43|42584.38
09:31:44|42584.65
09:31:45|42584.65
09:31:47|42585.65
09:31:48|42585.65
09:31:49|42585.65
09:31:50|42585.65
09:31:51|42584.44
09:31:52|42584.44
09:31:53|42584.44
09:31:54|42584.44
09:31:55|42584.44
09:31:56|42584.44
09:31:57|42584.44
09:31:58|42584.44
09:31:59|42584.44
09:32:00|42584.25
09:32:01|42584.25
09:32:02|42584.25
09:32:04|42585.25
09:32:04|42585.25
09:32:06|42585.25
09:32:07|42585.25
09:32:08|42585.25
09:32:09|42585.25
09:32:10|42585.25
09:32:11|42585.25
09:32:12|42590.34
09:32:13|42590.34
09:32:15|42590.34
09:32:15|42590.34
09:32:17|42590.34
09:32:18|42590.34
09:32:19|42590.34
09:32:19|42590.34
09:32:20|42590.34
09:32:21|42590.34
09:32:23|42590.34
09:32:24|42587.77
09:32:26|42586.64
09:32:26|42586.64
09:32:27|42586.64
09:32:28|42586.64
09:32:29|42586.64
09:32:30|42590.69
09:32:31|42590.69
09:32:32|42590.69
09:32:34|42590.69
09:32:36|42582.36
09:32:36|42575.79
09:32:37|42573.68
09:32:39|42574.56
09:32:40|42574.56
09:32:41|42574.56
09:32:43|42574.56
09:32:44|42574.56
09:32:45|42574.56
09:32:46|42574.56
09:32:47|42574.56
09:32:48|42574.56
09:32:49|42574.56
09:32:50|42574.56
09:32:50|42574.56
09:32:52|42574.56
09:32:54|42574.56
09:32:54|42574.56
09:32:56|42574.56
09:32:56|42574.56
09:32:57|42574.56
09:32:58|42574.56
09:32:59|42574.56
09:33:00|42574.56
09:33:01|42574.56
09:33:03|42574.56
09:33:03|42574.56
09:33:04|42574.56
09:33:06|42574.56
09:33:07|42574.56
09:33:08|42574.56
09:33:08|42574.56
09:33:09|42574.56
09:33:10|42574.56
09:33:12|42574.56
09:33:13|42574.56
09:33:13|42574.56
09:33:15|42574.56
09:33:16|42574.56
09:33:16|42574.56
09:33:17|42574.56
09:33:18|42574.56
09:33:20|42574.56
09:33:21|42574.56
09:33:21|42574.56
09:33:22|42574.56
09:33:23|42578.94
09:33:24|42578.94
09:33:25|42578.94
09:33:26|42578.94
09:33:27|42578.94
09:33:28|42578.94
09:33:29|42578.94
09:33:30|42578.94
09:33:32|42578.94
09:33:33|42578.94
09:33:34|42578.94
09:33:35|42578.94
09:33:37|42578.94
09:33:39|42579.13
09:33:40|42579.13
09:33:42|42579.13
09:33:42|42579.13
09:33:43|42579.13
09:33:44|42579.13
09:33:46|42579.13
09:33:48|42579.13
09:33:48|42579.13
09:33:49|42579.13
09:33:50|42579.13
09:33:51|42584.02
09:33:52|42584.02
09:33:53|42584.02
09:33:54|42584.02
09:33:55|42584.02
09:33:56|42584.02
09:33:57|42584.02
09:33:59|42584.02
09:34:00|42584.02
09:34:01|42584.02
09:34:02|42584.02
09:34:03|42584.02
09:34:04|42584.02
09:34:05|42584.02
09:34:06|42584.02
09:34:07|42584.02
09:34:08|42584.02
09:34:09|42584.02
09:34:10|42584.02
09:34:11|42584.02
09:34:12|42584.02
09:34:13|42584.02
09:34:14|42584.02
09:34:15|42584.02
09:34:16|42584.02
09:34:17|42584.02
09:34:18|42584.02
09:34:19|42584.02
09:34:20|42589.72
09:34:21|42592.46
09:34:22|42592.46
09:34:23|42592.46
09:34:24|42592.46
09:34:25|42592.46
09:34:26|42592.46
09:34:27|42592.46
09:34:28|42592.46
09:34:29|42592.46
09:34:30|42592.46
09:34:32|42592.45
09:34:32|42592.45
09:34:33|42592.45
09:34:34|42592.45
09:34:35|42592.45
09:34:36|42592.45
09:34:37|42592.45
09:34:38|42592.45
09:34:40|42592.45
09:34:42|42592.45
09:34:43|42592.45
09:34:44|42592.45
09:34:45|42592.45
09:34:46|42592.45
09:34:47|42592.45
09:34:48|42592.45
09:34:49|42592.45
09:34:50|42592.45
09:34:51|42592.45
09:34:52|42581.88
09:34:53|42581.88
09:34:54|42581.88
09:34:55|42581.88
09:34:56|42581.88
09:34:57|42581.88
09:34:58|42582.59
09:34:59|42582.59
09:35:00|42582.59
09:35:01|42582.59
09:35:02|42582.59
09:35:03|42582.59
09:35:04|42582.59
09:35:05|42582.83
09:35:06|42582.83
09:35:07|42582.83
09:35:08|42587.1
09:35:09|42589.15
09:35:10|42589.15
09:35:11|42589.15
09:35:12|42589.15
09:35:13|42589.15
09:35:14|42589.15
09:35:15|42589.15
09:35:16|42589.15
09:35:17|42589.15
09:35:18|42584.37
09:35:19|42584.37
09:35:20|42584.37
09:35:21|42584.37
09:35:22|42584.37
09:35:23|42584.37
09:35:24|42584.37
09:35:25|42584.37
09:35:26|42584.37
09:35:28|42584.37
09:35:29|42584.37
09:35:29|42579.89
09:35:31|42571.92
09:35:31|42563.58
09:35:33|42561.4
09:35:33|42561.4
09:35:34|42561.4
09:35:35|42560.72
09:35:37|42552.78
09:35:38|42552.78
09:35:39|42552.78
09:35:41|42552.78
09:35:42|42552.78
09:35:42|42552.78
09:35:44|42552.78
09:35:45|42552.78
09:35:47|42552.78
09:35:47|42552.78
09:35:48|42551.4
09:35:50|42551.4
09:35:51|42551.4
09:35:52|42551.4
09:35:53|42551.39
09:35:54|42551.39
09:35:55|42551.39
09:35:56|42551.39
09:35:57|42551.39
09:35:58|42551.39
09:35:59|42551.39
09:36:00|42551.39
09:36:01|42551.39
09:36:02|42551.39
09:36:03|42551.39
09:36:04|42551.39
09:36:05|42551.39
09:36:06|42551.39
09:36:08|42551.39
09:36:08|42551.39
09:36:09|42551.39
09:36:11|42551.39
09:36:11|42551.39
09:36:12|42551.39
09:36:13|42551.39
09:36:15|42551.39
09:36:16|42551.39
09:36:17|42551.39
09:36:18|42551.39
09:36:19|42551.39
09:36:20|42551.39
09:36:21|42551.39
09:36:22|42551.39
09:36:23|42551.39
09:36:24|42551.39
09:36:26|42551.39
09:36:26|42551.39
09:36:28|42551.39
09:36:29|42551.39
09:36:30|42551.39
09:36:31|42551.39
09:36:32|42551.39
09:36:33|42551.39
09:36:34|42551.39
09:36:35|42551.39
09:36:36|42551.39
09:36:37|42551.39
09:36:39|42551.39
09:36:40|42551.39
09:36:41|42551.39
09:36:43|42551.39
09:36:43|42551.39
09:36:44|42551.39
09:36:46|42540.03
09:36:47|42543.06
09:36:48|42543.06
09:36:49|42543.06
09:36:50|42543.06
09:36:50|42543.06
09:36:52|42543.06
09:36:53|42543.06
09:36:54|42543.06
09:36:54|42543.65
09:36:56|42543.65
09:36:57|42543.66
09:36:57|42543.66
09:36:58|42543.66
09:36:59|42545.51
09:37:00|42545.51
09:37:01|42545.51
09:37:03|42545.51
09:37:04|42545.51
09:37:05|42545.51
09:37:06|42545.51
09:37:07|42545.51
09:37:08|42545.51
09:37:09|42545.51
09:37:10|42545.51
09:37:11|42545.51
09:37:12|42549.8
09:37:13|42549.8
09:37:14|42549.8
09:37:15|42549.8
09:37:17|42549.8
09:37:17|42549.8
09:37:19|42549.81
09:37:20|42549.81
09:37:20|42549.81
09:37:21|42549.81
09:37:22|42549.81
09:37:23|42549.81
09:37:24|42549.81
09:37:26|42549.81
09:37:27|42549.81
09:37:28|42549.81
09:37:29|42549.81
09:37:30|42549.81
09:37:31|42554.27
09:37:32|42554.27
09:37:33|42554.27
09:37:34|42554.27
09:37:35|42554.27
09:37:36|42554.27
09:37:37|42554.27
09:37:38|42554.27
09:37:39|42554.27
09:37:41|42554.27
09:37:41|42554.27
09:37:43|42554.27
09:37:45|42554.27
09:37:45|42554.27
09:37:46|42554.27
09:37:47|42554.27
09:37:48|42554.27
09:37:49|42554.27
09:37:50|42554.27
09:37:51|42553.83
09:37:52|42553.83
09:37:53|42553.83
09:37:54|42553.83
09:37:55|42553.83
09:37:56|42553.82
09:37:58|42553.82
09:37:59|42553.82
09:38:00|42553.82
09:38:00|42553.82
09:38:02|42553.82
09:38:03|42553.82
09:38:04|42553.82
09:38:05|42553.82
09:38:06|42552.66
09:38:07|42552.66
09:38:08|42552.66
09:38:08|42552.66
09:38:11|42549.47
09:38:11|42549.47
09:38:12|42549.47
09:38:13|42549.47
09:38:14|42549.47
09:38:15|42549.47
09:38:16|42549.47
09:38:17|42549.47
09:38:18|42549.47
09:38:19|42549.47
09:38:20|42549.47
09:38:21|42549.97
09:38:22|42549.97
09:38:23|42549.97
09:38:24|42549.97
09:38:25|42549.97
09:38:27|42550.52
09:38:28|42550.52
09:38:29|42550.52
09:38:30|42550.52
09:38:31|42550.52
09:38:32|42550.52
09:38:33|42550.52
09:38:33|42549.19
09:38:34|42549.19
09:38:36|42549.19
09:38:37|42549.19
09:38:38|42549.19
09:38:39|42549.19
09:38:39|42548.51
09:38:41|42548.51
09:38:43|42548.51
09:38:44|42548.51
09:38:45|42548.51
09:38:46|42548.51
09:38:47|42548.51
09:38:48|42548.51
09:38:49|42548.51
09:38:50|42548.51
09:38:51|42548.51
09:38:52|42548.51
09:38:53|42548.51
09:38:54|42548.51
09:38:55|42548.51
09:38:56|42548.51
09:38:57|42551.14
09:38:58|42551.13
09:38:59|42551.13
09:39:00|42551.13
09:39:01|42551.13
09:39:02|42551.13
09:39:03|42551.13
09:39:04|42551.13
09:39:05|42553.04
09:39:06|42552.51
09:39:07|42552.51
09:39:08|42552.51
09:39:09|42552.51
09:39:10|42552.51
09:39:11|42552.51
09:39:12|42552.51
09:39:13|42552.51
09:39:14|42552.51
09:39:15|42552.51
09:39:16|42552.51
09:39:17|42552.51
09:39:18|42552.51
09:39:19|42551.76
09:39:20|42551.76
09:39:21|42551.76
09:39:22|42551.76
09:39:23|42551.76
09:39:24|42551.76
09:39:25|42551.76
09:39:26|42551.76
09:39:27|42551.76
09:39:28|42551.76
09:39:29|42551.77
09:39:30|42551.77
09:39:31|42551.77
09:39:32|42551.77
09:39:33|42551.77
09:39:34|42551.77
09:39:35|42551.77
09:39:36|42551.77
09:39:38|42551.77
09:39:39|42551.77
09:39:40|42551.77
09:39:41|42551.77
09:39:41|42551.77
09:39:43|42551.77
09:39:44|42551.77
09:39:45|42553.05
09:39:46|42553.05
09:39:48|42553.05
09:39:49|42553.05
09:39:49|42553.05
09:39:50|42553.05
09:39:52|42553.05
09:39:53|42553.05
09:39:55|42553.05
09:39:55|42553.05
09:39:56|42553.05
09:39:57|42553.05
09:39:58|42553.05
09:39:59|42553.05
09:40:01|42553.05
09:40:01|42553.05
09:40:02|42553.05
09:40:03|42553.05
09:40:05|42553.05
09:40:05|42550.48
09:40:06|42550.48
09:40:07|42550.48
09:40:08|42550.59
09:40:10|42550.59
09:40:11|42550.59
09:40:12|42550.59
09:40:12|42550.59
09:40:13|42550.59
09:40:14|42550.59
09:40:16|42550.59
09:40:17|42550.59
09:40:17|42550.59
09:40:18|42550.59
09:40:19|42550.59
09:40:20|42550.59
09:40:21|42550.59
09:40:23|42550.59
09:40:24|42550.59
09:40:25|42550.59
09:40:26|42550.59
09:40:27|42553.24
09:40:28|42564.26
09:40:29|42564.26
09:40:30|42569.72
09:40:32|42569.72
09:40:33|42569.72
09:40:33|42569.72
09:40:35|42569.72
09:40:36|42569.72
09:40:37|42569.72
09:40:38|42569.72
09:40:39|42569.72
09:40:40|42569.72
09:40:41|42569.72
09:40:43|42564.17
09:40:44|42564.17
09:40:46|42564.17
09:40:46|42564.17
09:40:48|42564.17
09:40:49|42564.17
09:40:50|42564.17
09:40:51|42564.17
09:40:51|42564.17
09:40:53|42564.17
09:40:55|42564.17
09:40:56|42564.17
09:40:57|42564.17
09:40:59|42564.17
09:40:59|42564.17
09:41:00|42564.17
09:41:01|42564.17
09:41:02|42564.17
09:41:03|42564.17
09:41:04|42564.17
09:41:05|42564.17
09:41:06|42564.17
09:41:07|42564.17
09:41:08|42564.17
09:41:09|42564.17
09:41:10|42564.17
09:41:11|42564.17
09:41:12|42564.17
09:41:13|42564.17
09:41:14|42572.41
09:41:15|42572.41
09:41:16|42572.41
09:41:18|42572.41
09:41:20|42572.41
09:41:20|42579.25
09:41:21|42579.25
09:41:22|42579.3
09:41:23|42579.3
09:41:24|42579.3
09:41:25|42579.3
09:41:26|42579.3
09:41:27|42579.3
09:41:28|42579.3
09:41:29|42579.3
09:41:31|42579.3
09:41:32|42579.3
09:41:32|42579.3
09:41:34|42579.3
09:41:34|42579.3
09:41:36|42579.3
09:41:38|42579.3
09:41:38|42579.3
09:41:39|42579.3
09:41:40|42579.3
09:41:41|42579.3
09:41:42|42579.3
09:41:44|42579.3
09:41:46|42579.3
09:41:47|42579.3
09:41:47|42579.3
09:41:48|42581.02
09:41:50|42581.02
09:41:50|42581.02
09:41:52|42581.02
09:41:53|42581.02
09:41:54|42581.8
09:41:56|42581.8
09:41:56|42581.8
09:41:57|42581.8
09:41:59|42581.8
09:41:59|42581.8
09:42:00|42581.8
09:42:01|42581.8
09:42:02|42581.8
09:42:04|42581.8
09:42:05|42581.8
09:42:06|42581.8
09:42:07|42581.8
09:42:08|42581.8
09:42:09|42581.8
09:42:10|42581.8
09:42:10|42581.8
09:42:12|42581.8
09:42:12|42581.8
09:42:13|42581.8
09:42:14|42581.8
09:42:16|42583.91
09:42:16|42570.15
09:42:17|42570.15
09:42:18|42570.15
09:42:19|42570.15
09:42:20|42570.15
09:42:21|42570.15
09:42:22|42570.15
09:42:23|42570.15
09:42:25|42570.15
09:42:26|42570.15
09:42:27|42570.15
09:42:27|42570.15
09:42:29|42570.15
09:42:29|42570.15
09:42:30|42570.15
09:42:31|42570.15
09:42:33|42570.15
09:42:34|42570.15
09:42:35|42570.15
09:42:36|42570.15
09:42:38|42570.15
09:42:38|42570.15
09:42:39|42570.15
09:42:41|42570.15
09:42:42|42570.15
09:42:43|42570.15
09:42:44|42570.73
09:42:46|42561.13
09:42:46|42560.58
09:42:48|42557.85
09:42:49|42557.83
09:42:50|42557.83
09:42:51|42557.83
09:42:52|42557.83
09:42:53|42557.83
09:42:54|42557.83
09:42:55|42557.83
09:42:56|42557.83
09:42:57|42557.83
09:42:58|42557.83
09:42:59|42557.83
09:43:00|42557.83
09:43:01|42557.83
09:43:03|42557.83
09:43:03|42557.83
09:43:05|42557.83
09:43:06|42557.83
09:43:07|42557.83
09:43:08|42557.83
09:43:09|42557.83
09:43:10|42557.83
09:43:11|42557.83
09:43:12|42557.83
09:43:13|42557.83
09:43:14|42557.83
09:43:15|42557.83
09:43:16|42557.83
09:43:17|42557.83
09:43:18|42563.54
09:43:19|42563.54
09:43:20|42563.54
09:43:21|42563.54
09:43:22|42563.54
09:43:24|42563.54
09:43:24|42563.54
09:43:25|42563.54
09:43:26|42563.54
09:43:28|42563.54
09:43:29|42563.54
09:43:29|42563.54
09:43:30|42563.54
09:43:32|42563.54
09:43:33|42563.54
09:43:34|42563.54
09:43:35|42563.54
09:43:36|42563.54
09:43:37|42563.54
09:43:38|42563.54
09:43:39|42563.54
09:43:40|42563.54
09:43:41|42563.54
09:43:42|42563.54
09:43:43|42563.54
09:43:44|42563.54
09:43:46|42563.54
09:43:48|42563.16
09:43:49|42563.16
09:43:51|42563.16
09:43:51|42563.16
09:43:52|42563.16
09:43:53|42563.16
09:43:55|42563.16
09:43:57|42563.16
09:43:57|42563.16
09:43:58|42563.16
09:44:00|42563.16
09:44:01|42563.16
09:44:02|42563.16
09:44:03|42563.16
09:44:04|42563.16
09:44:05|42563.16
09:44:06|42563.16
09:44:07|42563.16
09:44:07|42563.16
09:44:09|42563.16
09:44:11|42563.16
09:44:11|42563.16
09:44:13|42563.15
09:44:14|42563.15
09:44:15|42563.15
09:44:16|42563.15
09:44:16|42564.63
09:44:18|42564.63
09:44:19|42564.63
09:44:20|42564.63
09:44:21|42579.08
09:44:22|42579.08
09:44:23|42579.08
09:44:24|42579.08
09:44:25|42579.08
09:44:26|42579.08
09:44:27|42579.08
09:44:28|42579.08
09:44:29|42579.08
09:44:30|42579.08
09:44:31|42579.08
09:44:32|42583.49
09:44:33|42583.5
09:44:34|42583.5
09:44:35|42583.5
09:44:36|42583.5
09:44:38|42583.5
09:44:38|42583.5
09:44:39|42583.5
09:44:40|42583.5
09:44:42|42583.5
09:44:43|42583.5
09:44:44|42583.5
09:44:45|42586.18
09:44:47|42587.82
09:44:48|42587.82
09:44:50|42587.82
09:44:51|42587.82
09:44:53|42587.82
09:44:54|42587.82
09:44:54|42587.82
09:44:56|42587.82
09:44:56|42587.82
09:44:58|42587.82
09:44:59|42587.82
09:45:00|42587.82
09:45:01|42587.82
09:45:02|42587.82
09:45:03|42587.82
09:45:04|42587.82
09:45:05|42587.82
09:45:06|42587.82
09:45:07|42587.82
09:45:08|42587.82
09:45:09|42587.82
09:45:10|42587.82
09:45:11|42587.82
09:45:12|42587.82
09:45:13|42587.82
09:45:14|42587.82
09:45:15|42587.82
09:45:16|42587.82
09:45:17|42582.03
09:45:18|42573.83
09:45:19|42572.52
09:45:20|42572.52
09:45:21|42573.81
09:45:22|42573.81
09:45:23|42573.81
09:45:24|42573.81
09:45:25|42573.81
09:45:26|42573.81
09:45:27|42575.96
09:45:28|42575.96
09:45:29|42575.96
09:45:30|42575.96
09:45:31|42575.96
09:45:32|42548.31
09:45:34|42548.31
09:45:34|42548.31
09:45:35|42555.13
09:45:36|42555.81
09:45:38|42555.81
09:45:38|42549.21
09:45:40|42549.21
09:45:41|42549.21
09:45:42|42548.66
09:45:43|42548.37
09:45:44|42548.37
09:45:45|42548.37
09:45:46|42548.37
09:45:48|42548.37
09:45:50|42548.37
09:45:50|42548.37
09:45:52|42548.37
09:45:53|42548.37
09:45:54|42550.35
09:45:55|42550.35
09:45:56|42550.35
09:45:57|42550.35
09:45:58|42550.35
09:45:59|42550.35
09:46:00|42550.35
09:46:01|42550.35
09:46:02|42550.35
09:46:03|42550.35
09:46:03|42550.35
09:46:05|42550.35
09:46:06|42550.35
09:46:07|42550.35
09:46:08|42550.35
09:46:08|42550.35
09:46:09|42550.35
09:46:11|42550.35
09:46:12|42550.35
09:46:14|42550.35
09:46:15|42550.35
09:46:16|42550.35
09:46:17|42550.35
09:46:18|42550.35
09:46:19|42550.35
09:46:20|42550.35
09:46:21|42550.35
09:46:22|42550.35
09:46:23|42550.35
09:46:24|42550.35
09:46:24|42550.35
09:46:25|42550.35
09:46:27|42550.35
09:46:28|42550.35
09:46:29|42550.35
09:46:30|42550.35
09:46:31|42550.35
09:46:32|42550.35
09:46:32|42550.35
09:46:34|42550.35
09:46:35|42550.35
09:46:35|42550.35
09:46:37|42550.35
09:46:38|42550.35
09:46:39|42550.35
09:46:40|42550.81
09:46:40|42550.81
09:46:43|42550.81
09:46:43|42550.81
09:46:44|42550.81
09:46:45|42550.81
09:46:46|42550.81
09:46:48|42550.81
09:46:50|42550.81
09:46:51|42550.81
09:46:52|42550.81
09:46:54|42550.81
09:46:54|42550.81
09:46:56|42550.81
09:46:57|42550.81
09:46:58|42550.81
09:46:59|42550.81
09:47:00|42550.81
09:47:01|42550.81
09:47:02|42550.81
09:47:03|42550.81
09:47:04|42550.81
09:47:05|42550.81
09:47:06|42550.81
09:47:07|42550.81
09:47:08|42550.81
09:47:09|42550.81
09:47:10|42550.81
09:47:11|42550.81
09:47:12|42550.81
09:47:13|42550.81
09:47:14|42550.81
09:47:16|42550.81
09:47:17|42550.81
09:47:17|42550.81
09:47:19|42550.81
09:47:20|42550.81
09:47:21|42550.81
09:47:22|42550.81
09:47:23|42550.81
09:47:23|42550.81
09:47:24|42550.81
09:47:25|42550.81
09:47:26|42550.81
09:47:28|42550.81
09:47:28|42542.99
09:47:29|42542.99
09:47:30|42542.99
09:47:31|42542.99
09:47:32|42542.99
09:47:33|42542.99
09:47:35|42550.22
09:47:36|42550.22
09:47:38|42550.22
09:47:38|42550.22
09:47:40|42550.22
09:47:40|42550.22
09:47:41|42550.22
09:47:42|42550.22
09:47:44|42550.22
09:47:44|42545.12
09:47:46|42545.12
09:47:47|42545.12
09:47:48|42545.12
09:47:49|42545.12
09:47:50|42545.12
09:47:51|42545.12
09:47:53|42545.12
09:47:54|42545.12
09:47:54|42545.12
09:47:57|42521.2
09:47:57|42521.23
09:47:59|42519.65
09:47:59|42537.12
09:48:01|42537.12
09:48:01|42537.12
09:48:03|42537.12
09:48:04|42537.12
09:48:05|42517.27
09:48:06|42517.27
09:48:07|42517.27
09:48:08|42514.84
09:48:09|42514.84
09:48:10|42514.84
09:48:11|42514.84
09:48:12|42514.84
09:48:13|42524.61
09:48:14|42524.61
09:48:15|42524.61
09:48:15|42524.61
09:48:17|42525.48
09:48:18|42525.48
09:48:19|42525.48
09:48:20|42518.99
09:48:21|42518.73
09:48:22|42518.73
09:48:23|42517.74
09:48:24|42517.74
09:48:25|42516.55
09:48:26|42516.55
09:48:27|42516.55
09:48:28|42516.55
09:48:29|42516.55
09:48:29|42517.62
09:48:31|42517.62
09:48:32|42517.62
09:48:33|42517.62
09:48:33|42517.62
09:48:35|42517.62
09:48:36|42517.62
09:48:36|42517.62
09:48:38|42517.62
09:48:39|42517.62
09:48:39|42517.62
09:48:40|42517.62
09:48:41|42517.62
09:48:43|42517.62
09:48:44|42517.62
09:48:45|42517.62
09:48:46|42517.62
09:48:46|42517.62
09:48:48|42517.62
09:48:49|42517.62
09:48:50|42517.62
09:48:52|42517.62
09:48:53|42525.39
09:48:53|42513.91
09:48:55|42513.91
09:48:57|42513.91
09:48:58|42513.91
09:48:59|42506.38
09:48:59|42508.68
09:49:01|42508.68
09:49:02|42508.68
09:49:03|42508.68
09:49:04|42508.68
09:49:05|42508.68
09:49:06|42508.68
09:49:07|42508.68
09:49:09|42508.68
09:49:10|42508.68
09:49:11|42508.68
09:49:12|42508.68
09:49:12|42508.68
09:49:14|42508.68
09:49:14|42508.68
09:49:16|42508.68
09:49:17|42508.68
09:49:17|42508.68
09:49:18|42508.68
09:49:20|42508.68
09:49:20|42508.68
09:49:21|42508.68
09:49:23|42508.68
09:49:23|42508.68
09:49:24|42508.68
09:49:25|42521.48
09:49:26|42521.48
09:49:27|42521.48
09:49:28|42521.48
09:49:30|42521.48
09:49:31|42521.48
09:49:31|42521.48
09:49:32|42521.48
09:49:33|42521.48
09:49:35|42521.48
09:49:36|42521.48
09:49:37|42521.48
09:49:38|42521.48
09:49:39|42521.48
09:49:40|42521.48
09:49:42|42521.48
09:49:42|42521.48
09:49:44|42521.48
09:49:45|42521.48
09:49:46|42521.48
09:49:47|42521.24
09:49:48|42521.24
09:49:49|42516.59
09:49:50|42515.42
09:49:52|42516.61
09:49:53|42516.61
09:49:53|42516.61
09:49:55|42516.61
09:49:56|42516.61
09:49:57|42516.61
09:49:58|42516.61
09:49:59|42516.61
09:50:00|42516.61
09:50:01|42516.61
09:50:02|42516.61
09:50:03|42516.61
09:50:04|42516.61
09:50:05|42521.25
09:50:06|42521.25
09:50:07|42521.25
09:50:08|42522.61
09:50:09|42522.77
09:50:10|42519.87
09:50:11|42517.74
09:50:12|42517.74
09:50:13|42517.74
09:50:14|42517.74
09:50:15|42517.74
09:50:16|42517.74
09:50:17|42517.74
09:50:18|42517.74
09:50:20|42517.74
09:50:21|42517.74
09:50:22|42517.74
09:50:23|42517.74
09:50:23|42517.74
09:50:25|42517.74
09:50:26|42511.31
09:50:26|42511.31
09:50:28|42511.31
09:50:28|42513.19
09:50:30|42513.19
09:50:31|42516.29
09:50:32|42516.29
09:50:33|42516.29
09:50:33|42516.29
09:50:35|42516.29
09:50:36|42516.29
09:50:37|42516.29
09:50:39|42516.29
09:50:39|42516.29
09:50:40|42516.29
09:50:41|42516.29
09:50:42|42516.29
09:50:43|42516.29
09:50:44|42516.29
09:50:45|42516.29
09:50:46|42516.29
09:50:47|42516.29
09:50:48|42516.29
09:50:49|42516.29
09:50:50|42516.29
09:50:51|42516.29
09:50:53|42516.29
09:50:55|42516.29
09:50:55|42517.5
09:50:56|42517.5
09:50:57|42517.5
09:50:59|42517.5
09:51:00|42517.5
09:51:00|42517.5
09:51:02|42517.5
09:51:03|42517.5
09:51:04|42517.5
09:51:04|42517.5
09:51:06|42517.5
09:51:07|42517.5
09:51:08|42517.5
09:51:08|42517.5
09:51:10|42517.5
09:51:11|42515.2
09:51:11|42515.2
09:51:13|42515.2
09:51:14|42516.66
09:51:15|42516.66
09:51:16|42516.66
09:51:17|42517.53
09:51:18|42517.53
09:51:19|42517.53
09:51:20|42517.53
09:51:21|42517.53
09:51:22|42517.53
09:51:23|42517.53
09:51:24|42517.53
09:51:25|42517.53
09:51:26|42517.53
09:51:27|42517.53
09:51:28|42512.85
09:51:29|42512.85
09:51:29|42512.85
09:51:30|42515.87
09:51:32|42515.87
09:51:32|42515.87
09:51:34|42515.87
09:51:35|42514.99
09:51:36|42514.99
09:51:38|42514.99
09:51:38|42514.99
09:51:39|42514.99
09:51:40|42514.99
09:51:42|42514.99
09:51:43|42514.99
09:51:44|42514.99
09:51:44|42514.99
09:51:45|42514.99
09:51:47|42514.99
09:51:48|42531.34
09:51:48|42531.34
09:51:50|42531.34
09:51:51|42531.34
09:51:53|42531.34
09:51:54|42531.34
09:51:55|42531.34
09:51:56|42531.34
09:51:57|42531.34
09:51:58|42531.34
09:51:59|42531.34
09:52:00|42531.34
09:52:02|42523.29
09:52:02|42523.29
09:52:03|42505.79
09:52:04|42505.79
09:52:06|42505.79
09:52:07|42505.79
09:52:08|42505.79
09:52:09|42505.79
09:52:10|42505.79
09:52:11|42505.79
09:52:12|42505.79
09:52:13|42505.79
09:52:14|42505.79
09:52:16|42512.27
09:52:16|42512.27
09:52:17|42512.27
09:52:18|42512.27
09:52:19|42512.27
09:52:20|42512.27
09:52:21|42512.27
09:52:23|42512.27
09:52:23|42512.27
09:52:25|42512.27
09:52:25|42512.27
09:52:27|42512.27
09:52:27|42519.77
09:52:29|42519.77
09:52:30|42519.77
09:52:30|42519.77
09:52:32|42519.77
09:52:33|42519.77
09:52:34|42522.76
09:52:34|42522.76
09:52:36|42522.76
09:52:37|42522.76
09:52:38|42519.8
09:52:39|42519.8
09:52:40|42521.58
09:52:42|42521.58
09:52:42|42521.58
09:52:43|42518.95
09:52:45|42518.95
09:52:45|42518.95
09:52:46|42518.95
09:52:47|42518.95
09:52:48|42518.95
09:52:49|42518.95
09:52:50|42518.95
09:52:51|42518.95
09:52:52|42515.97
09:52:54|42515.97
09:52:56|42515.97
09:52:57|42515.97
09:52:57|42515.97
09:52:59|42515.97
09:53:00|42515.97
09:53:01|42515.97
09:53:02|42515.97
09:53:03|42515.97
09:53:04|42515.97
09:53:05|42515.97
09:53:07|42515.97
09:53:08|42515.97
09:53:09|42515.97
09:53:09|42513.41
09:53:10|42513.41
09:53:11|42513.41
09:53:12|42513.35
09:53:13|42513.35
09:53:14|42513.35
09:53:15|42513.91
09:53:16|42513.91
09:53:17|42513.35
09:53:18|42515.38
09:53:19|42515.38
09:53:20|42513.37
09:53:21|42513.37
09:53:22|42514.49
09:53:23|42514.49
09:53:25|42514.49
09:53:26|42514.49
09:53:27|42514.49
09:53:27|42514.49
09:53:29|42514.49
09:53:29|42514.49
09:53:31|42514.49
09:53:31|42514.49
09:53:32|42514.49
09:53:33|42514.49
09:53:34|42514.49
09:53:35|42514.49
09:53:36|42514.49
09:53:38|42514.49
09:53:38|42514.49
09:53:39|42514.49
09:53:41|42514.49
09:53:42|42514.49
09:53:43|42514.49
09:53:44|42514.49
09:53:46|42514.49
09:53:46|42514.49
09:53:48|42514.49
09:53:49|42514.49
09:53:50|42515.4
09:53:51|42515.4
09:53:52|42515.4
09:53:53|42515.4
09:53:54|42515.4
09:53:56|42515.41
09:53:57|42515.4
09:53:58|42515.4
09:53:59|42515.4
09:54:00|42515.41
09:54:02|42513.37
09:54:03|42513.37
09:54:04|42513.37
09:54:05|42513.37
09:54:06|42513.37
09:54:07|42514.55
09:54:08|42514.55
09:54:09|42514.55
09:54:10|42514.55
09:54:11|42514.55
09:54:12|42514.55
09:54:13|42514.55
09:54:14|42514.55
09:54:15|42514.55
09:54:16|42514.55
09:54:17|42514.55
09:54:18|42515.41
09:54:19|42515.41
09:54:20|42515.41
09:54:21|42515.41
09:54:23|42515.41
09:54:23|42515.41
09:54:24|42515.41
09:54:25|42515.41
09:54:27|42515.41
09:54:27|42515.41
09:54:29|42515.41
09:54:30|42515.41
09:54:30|42515.41
09:54:31|42513.5
09:54:32|42505.79
09:54:33|42507.35
09:54:35|42507.35
09:54:35|42507.35
09:54:36|42507.35
09:54:37|42507.35
09:54:38|42507.35
09:54:40|42507.35
09:54:41|42507.35
09:54:42|42507.35
09:54:43|42507.35
09:54:44|42507.35
09:54:45|42507.35
09:54:46|42507.35
09:54:47|42507.35
09:54:48|42507.35
09:54:50|42507.35
09:54:51|42507.35
09:54:52|42507.35
09:54:53|42507.35
09:54:54|42507.35
09:54:54|42507.35
09:54:57|42507.35
09:54:58|42513.92
09:54:59|42515.41
09:55:01|42517.8
09:55:02|42517.8
09:55:03|42517.8
09:55:04|42517.8
09:55:05|42526.24
09:55:07|42534.51
09:55:08|42534.51
09:55:09|42534.51
09:55:10|42534.51
09:55:10|42534.51
09:55:12|42536.02
09:55:13|42536.02
09:55:14|42536.02
09:55:15|42545.91
09:55:16|42532.1
09:55:17|42530.94
09:55:18|42530.94
09:55:19|42530.28
09:55:20|42528.74
09:55:21|42528.74
09:55:22|42528.74
09:55:23|42528.74
09:55:24|42528.74
09:55:24|42528.74
09:55:26|42528.74
09:55:27|42528.74
09:55:27|42528.74
09:55:29|42528.74
09:55:30|42528.74
09:55:31|42528.74
09:55:32|42528.74
09:55:33|42528.74
09:55:34|42528.74
09:55:34|42528.74
09:55:36|42518.99
09:55:37|42518.99
09:55:38|42518.99
09:55:39|42518.99
09:55:40|42518.99
09:55:40|42518.99
09:55:42|42518.99
09:55:44|42518.99
09:55:44|42518.99
09:55:46|42518.99
09:55:46|42518.99
09:55:47|42518.99
09:55:48|42525.05
09:55:49|42525.05
09:55:50|42525.05
09:55:51|42525.05
09:55:52|42525.05
09:55:53|42525.05
09:55:54|42525.05
09:55:55|42525.05
09:55:56|42525.05
09:55:58|42525.05
09:55:59|42525.05
09:56:00|42525.05
09:56:01|42525.05
09:56:02|42525.05
09:56:03|42525.05
09:56:05|42532.75
09:56:05|42532.75
09:56:06|42532.75
09:56:07|42532.75
09:56:08|42532.75
09:56:09|42532.75
09:56:11|42532.75
09:56:12|42532.75
09:56:13|42537.29
09:56:14|42537.29
09:56:15|42537.29
09:56:16|42537.29
09:56:17|42537.29
09:56:18|42532.52
09:56:19|42526.03
09:56:20|42517.63
09:56:21|42515.76
09:56:22|42514.27
09:56:23|42514.27
09:56:24|42514.27
09:56:25|42514.27
09:56:26|42514.27
09:56:27|42514.27
09:56:28|42514.27
09:56:29|42514.27
09:56:30|42514.27
09:56:31|42514.27
09:56:32|42514.27
09:56:34|42514.27
09:56:34|42516.53
09:56:35|42516.53
09:56:36|42516.53
09:56:37|42516.53
09:56:38|42516.09
09:56:40|42515.01
09:56:41|42515.01
09:56:41|42515.01
09:56:43|42515.01
09:56:44|42515.01
09:56:45|42515.01
09:56:46|42515.01
09:56:47|42516.3
09:56:48|42516.3
09:56:49|42516.3
09:56:50|42516.3
09:56:51|42516.3
09:56:52|42516.3
09:56:53|42516.3
09:56:54|42518.59
09:56:55|42518.59
09:56:56|42518.59
09:56:57|42518.59
09:56:58|42518.59
09:57:00|42518.59
09:57:00|42518.59
09:57:02|42518.59
09:57:03|42518.59
09:57:04|42518.59
09:57:05|42518.59
09:57:07|42518.59
09:57:07|42518.59
09:57:09|42518.59
09:57:10|42518.59
09:57:11|42518.59
09:57:12|42518.59
09:57:13|42518.59
09:57:15|42528.35
09:57:16|42528.35
09:57:17|42528.35
09:57:18|42528.35
09:57:19|42528.35
09:57:19|42528.34
09:57:21|42528.34
09:57:22|42529.26
09:57:23|42529.26
09:57:24|42529.51
09:57:25|42529.51
09:57:26|42529.51
09:57:27|42529.51
09:57:28|42529.51
09:57:29|42529.51
09:57:30|42533.42
09:57:31|42533.42
09:57:32|42533.42
09:57:33|42533.42
09:57:34|42533.42
09:57:35|42533.42
09:57:36|42533.42
09:57:37|42533.42
09:57:38|42533.42
09:57:39|42533.42
09:57:40|42533.42
09:57:41|42533.42
09:57:42|42533.42
09:57:43|42533.42
09:57:44|42533.42
09:57:45|42533.42
09:57:46|42533.42
09:57:47|42533.42
09:57:48|42533.42
09:57:49|42533.42
09:57:50|42533.42
09:57:51|42533.42
09:57:52|42533.42
09:57:53|42533.42
09:57:54|42533.42
09:57:55|42533.42
09:57:56|42533.42
09:57:57|42533.42
09:57:59|42533.42
09:57:59|42533.42
09:58:02|42530.39
09:58:03|42531.27
09:58:05|42531.27
09:58:05|42531.27
09:58:06|42531.27
09:58:07|42529.8
09:58:08|42529.8
09:58:10|42530.81
09:58:11|42530.81
09:58:12|42530.46
09:58:13|42530.46
09:58:14|42530.46
09:58:15|42530.46
09:58:15|42530.46
09:58:17|42530.46
09:58:18|42530.46
09:58:19|42530.46
09:58:20|42530.46
09:58:21|42530.46
09:58:22|42530.46
09:58:23|42530.46
09:58:24|42530.46
09:58:25|42530.46
09:58:25|42530.46
09:58:27|42530.46
09:58:28|42537.29
09:58:28|42537.29
09:58:30|42537.29
09:58:31|42537.29
09:58:32|42537.29
09:58:32|42537.29
09:58:33|42537.29
09:58:34|42537.29
09:58:35|42537.29
09:58:37|42537.29
09:58:38|42537.29
09:58:38|42537.29
09:58:39|42537.29
09:58:42|42537.29
09:58:42|42537.29
09:58:43|42537.29
09:58:44|42537.29
09:58:45|42537.29
09:58:46|42537.29
09:58:47|42537.29
09:58:48|42537.28
09:58:49|42537.28
09:58:50|42537.28
09:58:52|42540.82
09:58:53|42540.82
09:58:54|42540.82
09:58:55|42540.82
09:58:56|42540.82
09:58:57|42540.82
09:58:58|42540.82
09:58:58|42540.82
09:58:59|42540.82
09:59:00|42542.02
09:59:02|42531.58
09:59:04|42527.73
09:59:05|42527.73
09:59:06|42527.73
09:59:06|42527.73
09:59:08|42527.73
09:59:09|42525.87
09:59:10|42525.87
09:59:11|42525.87
09:59:12|42525.87
09:59:13|42525.87
09:59:14|42525.87
09:59:15|42525.87
09:59:16|42525.87
09:59:17|42525.87
09:59:18|42525.87
09:59:19|42525.87
09:59:20|42525.87
09:59:21|42525.87
09:59:22|42525.87
09:59:23|42525.87
09:59:24|42525.87
09:59:25|42525.87
09:59:26|42525.87
09:59:27|42525.87
09:59:29|42525.87
09:59:30|42525.87
09:59:31|42525.87
09:59:32|42525.87
09:59:33|42525.87
09:59:34|42525.87
09:59:35|42525.87
09:59:37|42525.87
09:59:38|42525.87
09:59:39|42525.87
09:59:40|42525.87
09:59:40|42525.87
09:59:41|42525.87
09:59:42|42525.87
09:59:43|42525.87
09:59:44|42525.87
09:59:45|42525.87
09:59:46|42525.87
09:59:47|42525.87
09:59:49|42525.87
09:59:50|42525.87
09:59:51|42525.87
09:59:52|42525.87
09:59:53|42536.15
09:59:54|42536.15
09:59:55|42536.15
09:59:56|42536.15
09:59:57|42536.15
09:59:58|42536.15
09:59:59|42536.15
10:00:00|42536.15
10:00:02|42536.15
10:00:03|42536.15
10:00:04|42536.15
10:00:05|42536.14
10:00:07|42531.2
10:00:08|42529.32
10:00:09|42529.32
10:00:10|42529.32
10:00:11|42529.32
10:00:11|42529.32
10:00:12|42529.32
10:00:14|42532.72
10:00:14|42532.72
10:00:16|42532.72
10:00:16|42532.72
10:00:18|42532.72
10:00:19|42532.72
10:00:19|42532.72
10:00:20|42563.05
10:00:21|42567.55
10:00:22|42563.04
10:00:23|42563.04
10:00:24|42563.04
10:00:25|42565.24
10:00:27|42568.03
10:00:27|42568.03
10:00:28|42568.03
10:00:29|42568.03
10:00:30|42568.03
10:00:32|42567.72
10:00:33|42552.99
10:00:34|42555.03
10:00:35|42555.03
10:00:36|42555.03
10:00:37|42555.03
10:00:38|42555.03
10:00:39|42545.15
10:00:40|42545.15
10:00:41|42536.19
10:00:42|42536.17
10:00:43|42536.17
10:00:44|42536.17
10:00:45|42536.17
10:00:47|42536.17
10:00:48|42536.17
10:00:49|42536.17
10:00:49|42536.17
10:00:51|42536.17
10:00:52|42536.17
10:00:53|42536.17
10:00:53|42536.17
10:00:56|42536.17
10:00:56|42536.17
10:00:57|42530.62
10:00:59|42520.91
10:01:00|42522.82
10:01:01|42522.82
10:01:02|42522.82
10:01:04|42510.02
10:01:04|42510.02
10:01:05|42510.02
10:01:07|42510.02
10:01:08|42519.93
10:01:09|42519.93
10:01:10|42519.93
10:01:11|42519.93
10:01:12|42519.93
10:01:14|42518.54
10:01:14|42520.66
10:01:15|42520.66
10:01:16|42519.06
10:01:17|42519.06
10:01:18|42519.06
10:01:19|42519.06
10:01:20|42519.06
10:01:21|42505.4
10:01:22|42500.
10:01:23|42500.
10:01:24|42500.
10:01:25|42500.
10:01:26|42500.
10:01:27|42500.
10:01:28|42500.
10:01:29|42500.
10:01:30|42500.
10:01:31|42492.31
10:01:32|42492.31
10:01:33|42492.31
10:01:34|42492.31
10:01:35|42492.31
10:01:36|42492.31
10:01:37|42492.31
10:01:38|42492.31
10:01:39|42499.8
10:01:40|42485.33
10:01:41|42496.35
10:01:42|42494.5
10:01:43|42494.5
10:01:45|42501.03
10:01:46|42501.03
10:01:47|42501.03
10:01:48|42501.03
10:01:48|42501.03
10:01:50|42496.67
10:01:51|42496.67
10:01:53|42496.67
10:01:53|42496.67
10:01:54|42496.67
10:01:55|42496.67
10:01:56|42496.67
10:01:57|42496.67
10:01:58|42496.67
10:01:59|42496.67
10:02:00|42496.67
10:02:01|42496.67
10:02:02|42496.67
10:02:04|42496.53
10:02:05|42496.53
10:02:07|42496.53
10:02:07|42496.53
10:02:08|42496.53
10:02:09|42496.53
10:02:10|42496.53
10:02:11|42496.31
10:02:12|42496.31
10:02:14|42496.31
10:02:14|42496.31
10:02:17|42496.31
10:02:17|42496.31
10:02:18|42496.31
10:02:19|42493.57
10:02:21|42493.57
10:02:22|42493.57
10:02:23|42493.57
10:02:24|42493.57
10:02:25|42493.57
10:02:26|42493.57
10:02:27|42493.57
10:02:28|42498.87
10:02:29|42498.87
10:02:30|42498.87
10:02:31|42498.87
10:02:32|42498.87
10:02:33|42498.87
10:02:34|42498.87
10:02:35|42498.87
10:02:36|42498.87
10:02:37|42498.87
10:02:38|42498.87
10:02:39|42498.87
10:02:40|42498.87
10:02:41|42498.87
10:02:42|42498.87
10:02:43|42498.87
10:02:44|42498.87
10:02:45|42498.87
10:02:46|42498.87
10:02:47|42498.87
10:02:48|42494.62
10:02:49|42494.62
10:02:50|42494.62
10:02:51|42494.62
10:02:52|42494.62
10:02:53|42494.62
10:02:54|42494.62
10:02:55|42494.62
10:02:56|42494.62
10:02:57|42494.62
10:02:58|42494.62
10:02:59|42494.62
10:03:00|42494.62
10:03:01|42494.62
10:03:02|42494.62
10:03:03|42487.3
10:03:05|42487.3
10:03:06|42487.3
10:03:07|42487.3
10:03:08|42487.3
10:03:09|42487.3
10:03:10|42487.3
10:03:11|42487.3
10:03:12|42487.3
10:03:14|42487.3
10:03:14|42487.3
10:03:16|42487.3
10:03:16|42487.3
10:03:17|42490.45
10:03:19|42450.
10:03:19|42466.95
10:03:20|42462.89
10:03:22|42460.09
10:03:22|42460.09
10:03:23|42460.09
10:03:24|42460.09
10:03:26|42460.09
10:03:26|42460.09
10:03:27|42460.09
10:03:29|42459.91
10:03:30|42464.47
10:03:31|42464.47
10:03:31|42464.47
10:03:33|42464.47
10:03:33|42464.3
10:03:34|42464.3
10:03:35|42464.3
10:03:37|42464.3
10:03:37|42464.3
10:03:38|42464.3
10:03:39|42464.3
10:03:41|42464.3
10:03:41|42464.3
10:03:43|42474.02
10:03:44|42474.02
10:03:45|42474.02
10:03:46|42474.02
10:03:47|42458.36
10:03:48|42458.36
10:03:50|42460.02
10:03:51|42460.48
10:03:52|42460.48
10:03:54|42460.48
10:03:55|42460.48
10:03:55|42460.48
10:03:56|42460.48
10:03:58|42460.48
10:03:58|42460.48
10:04:00|42471.33
10:04:01|42471.33
10:04:01|42467.71
10:04:03|42467.96
10:04:03|42467.96
10:04:05|42467.96
10:04:06|42471.34
10:04:07|42471.34
10:04:09|42471.34
10:04:11|42471.34
10:04:11|42471.34
10:04:12|42471.34
10:04:13|42471.34
10:04:14|42471.34
10:04:15|42471.34
10:04:16|42471.34
10:04:17|42471.34
10:04:18|42471.34
10:04:19|42471.34
10:04:20|42471.34
10:04:21|42471.34
10:04:22|42471.34
10:04:23|42471.34
10:04:24|42471.34
10:04:25|42471.34
10:04:26|42471.34
10:04:27|42471.34
10:04:28|42471.34
10:04:29|42471.34
10:04:30|42467.19
10:04:31|42467.19
10:04:32|42467.19
10:04:33|42467.19
10:04:34|42467.19
10:04:35|42467.19
10:04:36|42467.19
10:04:37|42467.19
10:04:38|42467.19
10:04:39|42467.19
10:04:41|42467.19
10:04:42|42467.19
10:04:42|42467.19
10:04:43|42471.34
10:04:44|42471.34
10:04:46|42471.34
10:04:47|42471.34
10:04:47|42471.34
10:04:49|42471.34
10:04:50|42471.34
10:04:51|42471.34
10:04:52|42471.34
10:04:52|42471.34
10:04:54|42471.34
10:04:54|42482.14
10:04:56|42482.14
10:04:57|42482.14
10:04:58|42482.14
10:04:58|42482.14
10:05:00|42482.14
10:05:01|42482.14
10:05:02|42482.91
10:05:03|42482.91
10:05:04|42482.91
10:05:05|42495.13
10:05:07|42495.13
10:05:08|42495.13
10:05:09|42499.73
10:05:10|42495.82
10:05:11|42495.82
10:05:12|42495.82
10:05:14|42495.82
10:05:14|42495.82
10:05:15|42495.82
10:05:17|42495.82
10:05:18|42495.82
10:05:19|42495.82
10:05:20|42502.19
10:05:21|42502.19
10:05:21|42502.19
10:05:23|42502.19
10:05:24|42502.19
10:05:24|42504.64
10:05:25|42504.64
10:05:27|42507.94
10:05:28|42507.94
10:05:29|42507.94
10:05:29|42507.85
10:05:31|42507.85
10:05:31|42500.4
10:05:33|42500.38
10:05:33|42487.55
10:05:35|42487.55
10:05:36|42487.55
10:05:37|42487.55
10:05:38|42487.55
10:05:39|42487.55
10:05:39|42487.55
10:05:41|42487.55
10:05:42|42487.55
10:05:43|42487.55
10:05:44|42487.55
10:05:45|42487.55
10:05:45|42487.55
10:05:47|42487.55
10:05:48|42487.55
10:05:48|42487.55
10:05:50|42487.55
10:05:50|42487.55
10:05:51|42487.55
10:05:53|42502.47
10:05:54|42502.47
10:05:55|42502.46
10:05:56|42502.46
10:05:57|42502.46
10:05:59|42502.46
10:06:00|42501.06
10:06:01|42501.06
10:06:02|42501.06
10:06:04|42501.06
10:06:05|42501.06
10:06:05|42501.06
10:06:07|42501.06
10:06:08|42501.06
10:06:10|42501.06
10:06:11|42501.06
10:06:12|42501.06
10:06:13|42501.06
10:06:14|42501.06
10:06:15|42501.06
10:06:16|42501.06
10:06:17|42509.14
10:06:18|42509.14
10:06:19|42509.66
10:06:20|42509.66
10:06:21|42509.66
10:06:22|42509.66
10:06:23|42509.66
10:06:24|42509.66
10:06:25|42509.66
10:06:26|42509.66
10:06:27|42509.66
10:06:28|42509.66
10:06:29|42509.66
10:06:30|42509.66
10:06:31|42509.66
10:06:32|42509.66
10:06:33|42509.66
10:06:34|42509.66
10:06:35|42509.66
10:06:36|42509.66
10:06:37|42509.66
10:06:38|42509.66
10:06:39|42509.66
10:06:40|42509.66
10:06:41|42509.66
10:06:42|42509.66
10:06:43|42509.66
10:06:44|42509.66
10:06:45|42509.66
10:06:46|42509.66
10:06:47|42509.66
10:06:48|42509.66
10:06:49|42511.44
10:06:50|42512.01
10:06:51|42512.01
10:06:52|42512.01
10:06:53|42515.7
10:06:55|42518.06
10:06:56|42518.06
10:06:56|42518.06
10:06:57|42518.06
10:06:58|42518.06
10:07:00|42519.37
10:07:01|42519.37
10:07:03|42519.37
10:07:03|42519.37
10:07:05|42519.37
10:07:06|42519.37
10:07:06|42519.37
10:07:08|42519.37
10:07:10|42519.37
10:07:11|42519.37
10:07:12|42519.37
10:07:13|42519.37
10:07:15|42525.25
10:07:16|42525.27
10:07:17|42525.27
10:07:18|42525.27
10:07:19|42525.27
10:07:20|42525.27
10:07:21|42525.27
10:07:22|42525.27
10:07:23|42525.27
10:07:24|42525.27
10:07:25|42525.27
10:07:26|42525.27
10:07:27|42525.27
10:07:28|42525.27
10:07:29|42525.27
10:07:30|42525.27
10:07:31|42525.27
10:07:32|42525.27
10:07:33|42525.27
10:07:34|42525.27
10:07:35|42525.27
10:07:36|42525.27
10:07:37|42525.27
10:07:38|42526.05
10:07:39|42526.05
10:07:40|42526.05
10:07:41|42526.05
10:07:42|42526.05
10:07:43|42526.05
10:07:44|42526.05
10:07:45|42526.05
10:07:46|42526.05
10:07:47|42524.3
10:07:48|42526.29
10:07:49|42526.29
10:07:50|42526.29
10:07:51|42526.29
10:07:52|42526.29
10:07:53|42526.29
10:07:54|42526.91
10:07:56|42526.91
10:07:57|42526.91
10:07:58|42526.91
10:07:59|42526.91
10:07:59|42526.91
10:08:00|42526.91
10:08:01|42526.91
10:08:04|42526.91
10:08:04|42526.91
10:08:05|42526.91
10:08:06|42526.91
10:08:07|42526.91
10:08:08|42526.91
10:08:10|42516.45
10:08:11|42517.35
10:08:12|42514.28
10:08:14|42516.27
10:08:14|42516.27
10:08:15|42516.27
10:08:16|42515.32
10:08:17|42515.32
10:08:18|42515.32
10:08:19|42515.32
10:08:21|42515.32
10:08:22|42515.32
10:08:23|42515.32
10:08:23|42515.32
10:08:25|42515.32
10:08:26|42515.32
10:08:27|42515.32
10:08:28|42515.32
10:08:29|42515.32
10:08:30|42515.32
10:08:31|42515.32
10:08:33|42502.55
10:08:33|42502.55
10:08:34|42502.55
10:08:35|42502.55
10:08:36|42502.55
10:08:37|42502.55
10:08:39|42502.55
10:08:39|42502.55
10:08:41|42502.55
10:08:42|42502.55
10:08:43|42510.68
10:08:43|42510.68
10:08:45|42510.68
10:08:46|42510.68
10:08:47|42510.68
10:08:48|42510.68
10:08:49|42510.68
10:08:50|42510.68
10:08:50|42510.68
10:08:52|42510.68
10:08:54|42510.68
10:08:54|42510.68
10:08:56|42510.68
10:08:56|42510.68
10:08:57|42510.68
10:08:58|42510.68
10:08:59|42510.68
10:09:00|42510.68
10:09:01|42510.68
10:09:02|42513.98
10:09:03|42513.98
10:09:04|42513.98
10:09:05|42513.51
10:09:06|42513.51
10:09:07|42513.51
10:09:08|42513.51
10:09:09|42513.51
10:09:10|42513.51
10:09:11|42513.51
10:09:13|42513.51
10:09:14|42513.51
10:09:16|42513.51
10:09:17|42513.51
10:09:18|42513.51
10:09:19|42513.51
10:09:19|42513.51
10:09:20|42513.51
10:09:21|42513.51
10:09:23|42513.51
10:09:23|42513.51
10:09:25|42513.51
10:09:26|42513.51
10:09:27|42513.51
10:09:28|42513.51
10:09:29|42513.51
10:09:29|42513.51
10:09:31|42513.51
10:09:31|42513.51
10:09:32|42513.51
10:09:33|42513.51
10:09:34|42513.51
10:09:36|42513.51
10:09:37|42513.51
10:09:37|42513.51
10:09:38|42513.51
10:09:40|42513.51
10:09:40|42513.51
10:09:42|42513.51
10:09:42|42513.51
10:09:44|42513.51
10:09:44|42513.51
10:09:45|42513.51
10:09:46|42513.99
10:09:48|42513.99
10:09:49|42513.99
10:09:49|42513.99
10:09:50|42513.99
10:09:51|42513.99
10:09:52|42513.99
10:09:54|42513.99
10:09:54|42513.99
10:09:56|42513.99
10:09:57|42513.99
10:09:58|42513.99
10:09:59|42513.99
10:10:01|42513.99
10:10:02|42513.99
10:10:03|42513.99
10:10:03|42513.99
10:10:04|42513.99
10:10:06|42513.99
10:10:06|42513.99
10:10:07|42513.99
10:10:08|42513.99
10:10:09|42518.49
10:10:10|42518.49
10:10:12|42518.49
10:10:13|42518.49
10:10:14|42518.49
10:10:15|42518.49
10:10:17|42518.49
10:10:17|42518.49
10:10:19|42518.49
10:10:20|42518.49
10:10:20|42518.49
10:10:21|42518.49
10:10:23|42518.49
10:10:24|42518.49
10:10:25|42518.49
10:10:26|42518.49
10:10:27|42518.49
10:10:28|42518.49
10:10:29|42518.49
10:10:30|42518.49
10:10:31|42518.49
10:10:32|42518.49
10:10:33|42518.49
10:10:34|42518.49
10:10:35|42518.49
10:10:37|42518.49
10:10:37|42518.49
10:10:38|42518.5
10:10:39|42518.5
10:10:40|42518.5
10:10:41|42518.5
10:10:43|42518.5
10:10:44|42518.5
10:10:44|42518.5
10:10:45|42518.5
10:10:46|42518.5
10:10:47|42518.5
10:10:48|42518.5
10:10:50|42518.5
10:10:50|42518.5
10:10:52|42518.5
10:10:52|42518.5
10:10:54|42518.5
10:10:54|42518.5
10:10:56|42518.5
10:10:56|42518.5
10:10:57|42518.5
10:10:59|42518.5
10:11:00|42518.5
10:11:01|42518.5
10:11:02|42521.88
10:11:03|42521.88
10:11:04|42521.88
10:11:05|42521.88
10:11:06|42521.88
10:11:07|42521.88
10:11:08|42521.88
10:11:09|42521.88
10:11:10|42521.88
10:11:11|42521.88
10:11:13|42521.88
10:11:14|42521.88
10:11:16|42521.88
10:11:17|42521.88
10:11:18|42521.75
10:11:19|42521.75
10:11:19|42521.75
10:11:21|42521.75
10:11:22|42521.75
10:11:23|42521.75
10:11:25|42521.75
10:11:25|42521.75
10:11:26|42521.75
10:11:27|42521.75
10:11:28|42521.75
10:11:29|42521.75
10:11:30|42521.75
10:11:31|42521.75
10:11:32|42521.75
10:11:33|42521.75
10:11:34|42521.75
10:11:35|42518.34
10:11:36|42518.34
10:11:37|42514.59
10:11:38|42514.59
10:11:40|42514.59
10:11:42|42514.59
10:11:42|42514.59
10:11:43|42514.59
10:11:44|42514.59
10:11:45|42514.59
10:11:46|42514.59
10:11:47|42514.59
10:11:48|42514.59
10:11:49|42514.59
10:11:50|42514.59
10:11:51|42514.59
10:11:52|42519.61
10:11:53|42519.61
10:11:54|42519.62
10:11:55|42519.62
10:11:56|42519.62
10:11:57|42519.62
10:11:58|42519.62
10:11:59|42519.62
10:12:00|42519.62
10:12:02|42519.62
10:12:02|42519.62
10:12:03|42519.62
10:12:05|42519.62
10:12:06|42519.62
10:12:07|42519.62
10:12:07|42519.62
10:12:09|42519.62
10:12:09|42519.62
10:12:10|42519.62
10:12:12|42519.62
10:12:14|42523.95
10:12:14|42523.95
10:12:15|42523.95
10:12:16|42527.84
10:12:17|42527.84
10:12:18|42527.84
10:12:19|42527.84
10:12:21|42527.84
10:12:21|42527.84
10:12:23|42527.84
10:12:24|42527.84
10:12:25|42527.84
10:12:25|42527.84
10:12:27|42527.84
10:12:28|42527.84
10:12:30|42527.84
10:12:31|42527.84
10:12:32|42527.84
10:12:33|42527.84
10:12:33|42527.84
10:12:35|42527.84
10:12:35|42532.4
10:12:37|42532.4
10:12:37|42532.4
10:12:38|42532.4
10:12:39|42532.4
10:12:40|42532.4
10:12:42|42532.4
10:12:43|42532.4
10:12:43|42532.4
10:12:45|42532.4
10:12:45|42532.4
10:12:47|42532.4
10:12:48|42532.4
10:12:49|42532.4
10:12:49|42532.4
10:12:51|42532.4
10:12:51|42532.4
10:12:53|42532.4
10:12:53|42532.4
10:12:55|42532.4
10:12:55|42532.4
10:12:56|42532.4
10:12:57|42532.4
10:12:58|42532.4
10:12:59|42532.4
10:13:01|42532.4
10:13:02|42532.4
10:13:03|42532.4
10:13:04|42532.4
10:13:05|42532.4
10:13:06|42532.4
10:13:07|42532.4
10:13:08|42532.4
10:13:09|42532.4
10:13:10|42532.4
10:13:11|42532.4
10:13:12|42532.4
10:13:13|42532.4
10:13:15|42532.4
10:13:16|42532.4
10:13:17|42532.4
10:13:18|42532.4
10:13:19|42532.4
10:13:20|42532.4
10:13:21|42532.4
10:13:23|42532.4
10:13:24|42532.4
10:13:25|42532.4
10:13:26|42532.4
10:13:26|42532.4
10:13:27|42532.4
10:13:28|42532.4
10:13:30|42532.4
10:13:30|42532.4
10:13:32|42532.4
10:13:33|42532.4
10:13:33|42532.4
10:13:34|42532.4
10:13:36|42532.4
10:13:36|42532.4
10:13:37|42532.4
10:13:39|42532.4
10:13:39|42532.4
10:13:41|42532.4
10:13:41|42532.4
10:13:42|42532.4
10:13:44|42532.4
10:13:44|42532.4
10:13:45|42532.4
10:13:46|42532.4
10:13:48|42532.4
10:13:49|42532.4
10:13:50|42532.4
10:13:50|42532.4
10:13:52|42532.4
10:13:53|42532.4
10:13:54|42532.4
10:13:55|42532.4
10:13:57|42534.56
10:13:58|42534.56
10:13:59|42534.56
10:14:00|42534.56
10:14:01|42534.56
10:14:02|42534.56
10:14:02|42534.56
10:14:04|42534.56
10:14:05|42534.56
10:14:06|42534.56
10:14:07|42534.56
10:14:08|42534.56
10:14:09|42534.56
10:14:10|42534.56
10:14:12|42534.56
10:14:12|42534.56
10:14:13|42534.56
10:14:15|42534.56
10:14:16|42534.56
10:14:18|42529.88
10:14:18|42528.48
10:14:19|42528.48
10:14:20|42528.48
10:14:22|42528.48
10:14:22|42528.48
10:14:24|42528.48
10:14:25|42528.48
10:14:25|42528.48
10:14:26|42528.48
10:14:28|42528.48
10:14:29|42528.48
10:14:30|42528.48
10:14:31|42528.48
10:14:33|42528.48
10:14:33|42528.48
10:14:34|42528.48
10:14:35|42528.48
10:14:36|42528.48
10:14:37|42528.48
10:14:38|42528.48
10:14:39|42528.48
10:14:41|42528.48
10:14:42|42528.48
10:14:43|42528.48
10:14:44|42528.48
10:14:44|42528.48
10:14:45|42528.48
10:14:47|42528.48
10:14:48|42528.1
10:14:49|42528.1
10:14:49|42528.1
10:14:51|42528.1
10:14:52|42528.1
10:14:53|42528.1
10:14:54|42528.1
10:14:56|42528.1
10:14:56|42528.1
10:14:57|42528.1
10:14:58|42528.1
10:14:59|42528.1
10:15:00|42528.1
10:15:01|42528.1
10:15:02|42528.1
10:15:03|42528.1
10:15:05|42528.1
10:15:06|42528.1
10:15:06|42528.1
10:15:08|42528.1
10:15:09|42528.1
10:15:10|42528.1
10:15:11|42528.1
10:15:12|42528.1
10:15:13|42528.1
10:15:14|42528.1
10:15:15|42535.37
10:15:17|42535.37
10:15:17|42535.37
10:15:19|42535.37
10:15:20|42535.37
10:15:22|42535.37
10:15:22|42535.37
10:15:23|42535.37
10:15:24|42535.37
10:15:25|42535.37
10:15:27|42535.37
10:15:28|42535.37
10:15:30|42535.37
10:15:31|42535.37
10:15:31|42535.37
10:15:32|42535.37
10:15:34|42535.37
10:15:35|42535.37
10:15:36|42535.37
10:15:36|42535.37
10:15:37|42535.37
10:15:39|42535.37
10:15:39|42538.89
10:15:40|42538.89
10:15:41|42538.89
10:15:42|42538.89
10:15:44|42538.89
10:15:44|42538.89
10:15:45|42537.58
10:15:47|42537.58
10:15:48|42537.22
10:15:49|42531.91
10:15:50|42532.05
10:15:50|42532.05
10:15:51|42532.05
10:15:53|42532.05
10:15:53|42532.05
10:15:54|42532.05
10:15:56|42532.05
10:15:56|42531.82
10:15:57|42531.83
10:15:59|42531.83
10:16:00|42531.83
10:16:01|42531.83
10:16:02|42531.83
10:16:03|42531.83
10:16:05|42531.83
10:16:06|42531.83
10:16:07|42531.83
10:16:08|42531.83
10:16:08|42531.83
10:16:09|42531.83
10:16:10|42531.83
10:16:11|42531.83
10:16:12|42531.83
10:16:13|42531.83
10:16:14|42531.83
10:16:16|42531.83
10:16:18|42531.83
10:16:19|42531.83
10:16:20|42536.4
10:16:21|42536.4
10:16:22|42536.4
10:16:23|42536.39
10:16:24|42536.39
10:16:25|42536.39
10:16:26|42536.39
10:16:28|42536.39
10:16:28|42536.39
10:16:29|42536.39
10:16:31|42536.39
10:16:32|42536.39
10:16:34|42536.39
10:16:35|42536.39
10:16:36|42536.39
10:16:36|42536.39
10:16:38|42536.39
10:16:39|42536.39
10:16:39|42536.39
10:16:40|42536.39
10:16:41|42536.39
10:16:42|42536.39
10:16:44|42536.39
10:16:45|42536.39
10:16:45|42536.39
10:16:47|42536.39
10:16:48|42536.39
10:16:49|42536.39
10:16:49|42536.39
10:16:51|42536.39
10:16:52|42536.39
10:16:52|42536.39
10:16:54|42536.39
10:16:55|42536.39
10:16:56|42536.39
10:16:56|42536.39
10:16:58|42536.39
10:16:58|42536.39
10:16:59|42536.39
10:17:00|42536.39
10:17:02|42536.39
10:17:03|42536.39
10:17:03|42536.39
10:17:05|42536.39
10:17:06|42536.39
10:17:07|42536.39
10:17:09|42536.39
10:17:10|42536.39
10:17:11|42536.39
10:17:12|42536.39
10:17:13|42536.39
10:17:14|42536.39
10:17:16|42536.39
10:17:16|42536.39
10:17:18|42536.39
10:17:20|42536.39
10:17:20|42536.39
10:17:22|42536.39
10:17:23|42536.39
10:17:24|42536.39
10:17:24|42536.39
10:17:26|42536.39
10:17:27|42536.39
10:17:29|42536.39
10:17:29|42536.39
10:17:30|42536.39
10:17:31|42536.39
10:17:32|42536.39
10:17:33|42536.39
10:17:34|42536.39
10:17:35|42536.39
10:17:36|42536.39
10:17:37|42536.39
10:17:38|42538.81
10:17:39|42538.81
10:17:40|42538.81
10:17:41|42538.81
10:17:42|42538.81
10:17:43|42541.53
10:17:44|42541.53
10:17:45|42541.53
10:17:46|42541.53
10:17:47|42541.53
10:17:48|42541.53
10:17:49|42541.53
10:17:50|42541.53
10:17:51|42541.53
10:17:52|42541.53
10:17:53|42541.53
10:17:54|42541.53
10:17:55|42541.53
10:17:56|42541.53
10:17:57|42541.53
10:17:58|42541.53
10:17:59|42541.53
10:18:00|42541.53
10:18:01|42541.53
10:18:02|42541.53
10:18:03|42541.53
10:18:04|42541.53
10:18:06|42541.53
10:18:07|42541.53
10:18:08|42541.53
10:18:08|42541.53
10:18:10|42541.53
10:18:11|42541.53
10:18:12|42541.53
10:18:13|42541.53
10:18:15|42541.53
10:18:15|42541.53
10:18:16|42541.53
10:18:17|42541.53
10:18:19|42542.06
10:18:20|42542.06
10:18:21|42542.06
10:18:23|42543.9
10:18:23|42543.9
10:18:25|42545.69
10:18:26|42545.69
10:18:27|42545.69
10:18:28|42545.69
10:18:30|42545.69
10:18:30|42545.69
10:18:31|42545.69
10:18:32|42545.69
10:18:34|42545.69
10:18:34|42545.69
10:18:35|42545.69
10:18:36|42545.69
10:18:37|42550.02
10:18:39|42548.51
10:18:39|42548.51
10:18:41|42548.51
10:18:41|42548.51
10:18:43|42548.51
10:18:44|42548.51
10:18:44|42548.51
10:18:45|42548.51
10:18:46|42548.51
10:18:48|42548.51
10:18:49|42548.51
10:18:49|42548.51
10:18:50|42548.51
10:18:51|42548.51
10:18:53|42548.51
10:18:54|42548.51
10:18:55|42548.51
10:18:56|42548.51
10:18:57|42548.51
10:18:58|42548.51
10:18:59|42552.16
10:19:01|42552.16
10:19:02|42552.16
10:19:02|42558.4
10:19:03|42558.4
10:19:04|42558.4
10:19:06|42558.4
10:19:07|42558.4
10:19:08|42557.2
10:19:09|42557.2
10:19:09|42557.2
10:19:11|42559.57
10:19:12|42559.57
10:19:12|42559.57
10:19:13|42559.57
10:19:14|42559.57
10:19:16|42559.57
10:19:17|42559.57
10:19:18|42559.57
10:19:18|42559.57
10:19:20|42559.57
10:19:22|42559.57
10:19:22|42559.57
10:19:24|42559.57
10:19:24|42559.57
10:19:25|42559.57
10:19:26|42559.57
10:19:28|42559.57
10:19:28|42559.57
10:19:30|42559.57
10:19:31|42559.57
10:19:32|42559.57
10:19:33|42558.5
10:19:34|42558.5
10:19:35|42558.5
10:19:36|42558.5
10:19:37|42552.06
10:19:38|42553.91
10:19:39|42553.91
10:19:40|42553.91
10:19:41|42553.91
10:19:42|42553.91
10:19:43|42553.91
10:19:44|42553.91
10:19:45|42553.91
10:19:46|42540.13
10:19:47|42540.13
10:19:48|42540.13
10:19:49|42540.13
10:19:50|42540.13
10:19:51|42540.13
10:19:52|42540.13
10:19:53|42540.13
10:19:54|42540.13
10:19:55|42540.13
10:19:57|42540.13
10:19:57|42540.13
10:19:59|42540.13
10:20:00|42540.13
10:20:01|42540.13
10:20:02|42540.13
10:20:03|42540.13
10:20:04|42540.13
10:20:05|42540.13
10:20:06|42540.13
10:20:07|42546.12
10:20:09|42546.12
10:20:10|42546.12
10:20:11|42546.12
10:20:12|42546.12
10:20:13|42546.12
10:20:14|42546.12
10:20:15|42546.12
10:20:16|42546.12
10:20:17|42546.12
10:20:18|42546.12
10:20:19|42546.12
10:20:19|42546.12
10:20:22|42546.12
10:20:23|42546.12
10:20:24|42546.12
10:20:26|42546.12
10:20:26|42546.12
10:20:27|42546.12
10:20:28|42546.12
10:20:29|42546.12
10:20:30|42546.12
10:20:31|42546.12
10:20:32|42546.12
10:20:33|42546.12
10:20:34|42546.12
10:20:35|42546.12
10:20:36|42546.12
10:20:37|42546.12
10:20:38|42546.12
10:20:39|42546.12
10:20:40|42546.12
10:20:41|42546.12
10:20:42|42546.12
10:20:43|42546.12
10:20:44|42546.12
10:20:45|42546.12
10:20:46|42546.12
10:20:47|42546.12
10:20:48|42546.12
10:20:49|42546.12
10:20:50|42546.12
10:20:51|42545.29
10:20:53|42545.29
10:20:54|42545.29
10:20:54|42545.29
10:20:56|42545.29
10:20:56|42545.29
10:20:57|42545.29
10:20:59|42545.29
10:20:59|42545.29
10:21:01|42545.29
10:21:02|42545.29
10:21:02|42545.29
10:21:04|42545.29
10:21:05|42545.29
10:21:05|42545.29
10:21:07|42545.29
10:21:07|42545.29
10:21:09|42545.29
10:21:10|42545.29
10:21:10|42545.29
10:21:12|42545.29
10:21:13|42545.29
10:21:14|42545.29
10:21:15|42543.6
10:21:15|42543.6
10:21:16|42543.6
10:21:17|42543.6
10:21:19|42543.6
10:21:20|42543.6
10:21:21|42543.6
10:21:23|42540.51
10:21:24|42540.51
10:21:25|42540.51
10:21:26|42540.51
10:21:28|42540.52
10:21:28|42533.65
10:21:29|42533.65
10:21:30|42533.65
10:21:31|42533.65
10:21:32|42533.65
10:21:33|42533.65
10:21:34|42533.65
10:21:35|42533.65
10:21:36|42533.65
10:21:37|42533.65
10:21:38|42533.65
10:21:39|42533.65
10:21:40|42533.65
10:21:41|42533.65
10:21:42|42533.65
10:21:43|42533.65
10:21:44|42533.65
10:21:45|42533.65
10:21:46|42533.65
10:21:47|42533.65
10:21:48|42533.65
10:21:49|42533.65
10:21:50|42533.65
10:21:51|42533.65
10:21:52|42533.65
10:21:53|42533.65
10:21:54|42533.65
10:21:55|42533.65
10:21:57|42533.65
10:21:57|42533.65
10:21:58|42533.65
10:21:59|42533.65
10:22:00|42533.65
10:22:02|42533.65
10:22:02|42533.65
10:22:03|42533.65
10:22:05|42533.65
10:22:06|42545.3
10:22:07|42545.3
10:22:08|42545.3
10:22:09|42545.3
10:22:10|42545.3
10:22:11|42545.3
10:22:12|42545.3
10:22:13|42545.3
10:22:14|42545.3
10:22:15|42545.3
10:22:16|42545.3
10:22:17|42545.3
10:22:18|42545.3
10:22:20|42545.3
10:22:20|42545.3
10:22:21|42545.3
10:22:22|42545.3
10:22:24|42545.3
10:22:26|42545.3
10:22:26|42545.3
10:22:28|42545.3
10:22:29|42545.3
10:22:30|42545.3
10:22:31|42545.3
10:22:32|42545.3
10:22:33|42545.3
10:22:34|42545.3
10:22:35|42545.3
10:22:36|42545.3
10:22:37|42545.3
10:22:38|42541.71
10:22:39|42541.71
10:22:40|42541.71
10:22:41|42541.71
10:22:42|42541.71
10:22:43|42541.71
10:22:44|42541.72
10:22:45|42541.72
10:22:46|42544.05
10:22:47|42544.03
10:22:48|42544.03
10:22:49|42544.03
10:22:50|42543.62
10:22:51|42543.62
10:22:52|42543.62
10:22:53|42543.62
10:22:54|42543.62
10:22:55|42540.55
10:22:56|42540.55
10:22:57|42540.55
10:22:58|42540.55
10:22:59|42540.55
10:23:00|42540.55
10:23:01|42540.55
10:23:02|42540.55
10:23:03|42540.51
10:23:04|42540.51
10:23:05|42540.51
10:23:06|42540.51
10:23:07|42540.51
10:23:08|42540.51
10:23:09|42540.51
10:23:10|42540.51
10:23:11|42531.53
10:23:12|42531.53
10:23:13|42531.53
10:23:14|42531.57
10:23:15|42531.57
10:23:16|42531.57
10:23:17|42531.57
10:23:18|42531.57
10:23:19|42531.57
10:23:20|42531.57
10:23:21|42531.57
10:23:22|42531.57
10:23:23|42531.57
10:23:24|42531.57
10:23:26|42535.74
10:23:26|42535.74
10:23:27|42535.74
10:23:28|42535.74
10:23:29|42537.12
10:23:31|42537.12
10:23:32|42537.12
10:23:32|42537.12
10:23:34|42537.12
10:23:35|42537.12
10:23:36|42537.12
10:23:37|42537.12
10:23:38|42537.12
10:23:39|42537.12
10:23:40|42537.12
10:23:42|42537.12
10:23:42|42537.12
10:23:44|42537.12
10:23:44|42537.12
10:23:46|42523.81
10:23:47|42523.81
10:23:48|42523.81
10:23:49|42523.81
10:23:50|42523.81
10:23:51|42523.81
10:23:52|42523.81
10:23:53|42523.81
10:23:54|42523.81
10:23:55|42523.81
10:23:56|42523.81
10:23:57|42523.81
10:23:58|42523.81
10:23:59|42523.81
10:24:00|42523.81
10:24:01|42523.81
10:24:02|42523.81
10:24:03|42523.81
10:24:05|42523.81
10:24:05|42534.1
10:24:07|42534.1
10:24:07|42534.1
10:24:09|42530.56
10:24:10|42530.56
10:24:11|42530.56
10:24:12|42530.56
10:24:13|42530.56
10:24:14|42530.56
10:24:14|42530.56
10:24:16|42530.56
10:24:16|42530.56
10:24:18|42530.56
10:24:19|42530.56
10:24:20|42530.56
10:24:21|42530.56
10:24:22|42530.56
10:24:23|42530.56
10:24:25|42530.56
10:24:27|42530.56
10:24:27|42530.56
10:24:29|42530.56
10:24:31|42530.56
10:24:32|42530.56
10:24:32|42530.56
10:24:33|42530.56
10:24:34|42530.56
10:24:35|42530.56
10:24:37|42530.56
10:24:37|42530.56
10:24:38|42530.56
10:24:39|42530.56
10:24:41|42530.56
10:24:42|42530.56
10:24:43|42530.56
10:24:44|42530.56
10:24:45|42530.56
10:24:46|42530.56
10:24:47|42530.56
10:24:48|42530.56
10:24:49|42530.56
10:24:50|42530.56
10:24:51|42530.56
10:24:52|42530.56
10:24:53|42530.56
10:24:54|42530.56
10:24:55|42530.56
10:24:56|42530.56
10:24:57|42530.56
10:24:58|42530.56
10:24:59|42530.56
10:25:00|42530.56
10:25:01|42530.56
10:25:02|42530.56
10:25:03|42530.56
10:25:04|42530.56
10:25:05|42530.56
10:25:06|42530.56
10:25:07|42530.57
10:25:08|42530.57
10:25:09|42530.57
10:25:10|42530.57
10:25:11|42530.57
10:25:12|42530.57
10:25:13|42530.57
10:25:14|42531.66
10:25:15|42531.66
10:25:16|42531.66
10:25:17|42531.66
10:25:18|42531.66
10:25:19|42531.65
10:25:20|42531.65
10:25:21|42531.65
10:25:22|42531.65
10:25:23|42531.65
10:25:24|42531.65
10:25:25|42531.65
10:25:27|42531.65
10:25:28|42531.65
10:25:30|42531.65
10:25:30|42531.65
10:25:32|42531.65
10:25:32|42531.65
10:25:33|42531.65
10:25:35|42531.65
10:25:35|42531.65
10:25:36|42531.65
10:25:38|42531.65
10:25:38|42531.65
10:25:40|42529.36
10:25:41|42529.36
10:25:42|42529.35
10:25:43|42529.35
10:25:44|42529.35
10:25:45|42529.35
10:25:46|42529.35
10:25:47|42529.35
10:25:48|42529.35
10:25:49|42529.35
10:25:50|42529.35
10:25:51|42529.35
10:25:52|42529.35
10:25:53|42529.35
10:25:54|42529.35
10:25:55|42529.35
10:25:56|42529.35
10:25:58|42529.35
10:25:58|42529.35
10:26:00|42529.35
10:26:00|42529.35
10:26:01|42529.35
10:26:02|42529.35
10:26:04|42529.35
10:26:05|42529.35
10:26:05|42529.35
10:26:06|42529.35
10:26:07|42529.35
10:26:09|42529.35
10:26:10|42529.35
10:26:11|42529.35
10:26:12|42529.35
10:26:13|42529.35
10:26:14|42529.35
10:26:15|42529.35
10:26:16|42529.35
10:26:17|42529.35
10:26:18|42529.35
10:26:19|42529.35
10:26:20|42522.74
10:26:21|42522.74
10:26:22|42522.74
10:26:23|42522.74
10:26:24|42522.74
10:26:25|42522.74
10:26:26|42523.49
10:26:28|42529.35
10:26:28|42512.61
10:26:29|42519.73
10:26:30|42517.23
10:26:31|42518.1
10:26:32|42518.1
10:26:34|42518.1
10:26:35|42518.1
10:26:37|42517.8
10:26:38|42517.8
10:26:39|42517.8
10:26:40|42517.8
10:26:40|42517.8
10:26:41|42514.39
10:26:42|42514.39
10:26:43|42514.39
10:26:44|42514.39
10:26:46|42514.39
10:26:47|42514.39
10:26:48|42514.39
10:26:49|42514.39
10:26:49|42514.39
10:26:50|42514.39
10:26:51|42514.39
10:26:53|42514.39
10:26:54|42514.39
10:26:55|42514.39
10:26:56|42514.39
10:26:57|42514.39
10:26:58|42514.39
10:26:59|42514.86
10:27:00|42516.31
10:27:01|42516.31
10:27:02|42516.31
10:27:02|42516.31
10:27:04|42516.31
10:27:05|42516.31
10:27:06|42516.31
10:27:08|42516.31
10:27:08|42516.31
10:27:10|42516.31
10:27:10|42516.31
10:27:12|42516.31
10:27:13|42509.68
10:27:13|42509.68
10:27:15|42509.68
10:27:17|42509.68
10:27:17|42509.68
10:27:18|42509.68
10:27:19|42509.68
10:27:20|42509.68
10:27:21|42509.68
10:27:22|42509.68
10:27:23|42509.68
10:27:24|42505.8
10:27:25|42505.8
10:27:26|42506.77
10:27:27|42506.77
10:27:28|42506.77
10:27:30|42506.77
10:27:30|42506.77
10:27:33|42504.66
10:27:34|42504.7
10:27:35|42501.23
10:27:36|42501.23
10:27:37|42501.23
10:27:38|42501.23
10:27:38|42501.23
10:27:40|42501.23
10:27:41|42501.23
10:27:42|42501.23
10:27:43|42501.23
10:27:44|42501.23
10:27:45|42501.23
10:27:46|42501.23
10:27:47|42501.23
10:27:48|42501.23
10:27:49|42501.23
10:27:50|42501.23
10:27:51|42501.23
10:27:52|42501.23
10:27:53|42501.23
10:27:55|42507.05
10:27:55|42507.05
10:27:56|42507.05
10:27:57|42507.05
10:27:58|42507.05
10:27:59|42507.05
10:28:00|42507.05
10:28:01|42507.05
10:28:02|42506.23
10:28:03|42506.23
10:28:04|42506.23
10:28:05|42506.23
10:28:06|42506.23
10:28:07|42506.23
10:28:08|42507.08
10:28:09|42503.61
10:28:10|42503.61
10:28:11|42503.61
10:28:12|42503.61
10:28:13|42503.61
10:28:14|42503.61
10:28:15|42503.61
10:28:16|42503.61
10:28:18|42503.61
10:28:19|42503.61
10:28:19|42503.61
10:28:20|42503.61
10:28:22|42503.61
10:28:23|42503.61
10:28:24|42503.61
10:28:24|42503.61
10:28:26|42503.61
10:28:27|42492.2
10:28:27|42482.45
10:28:30|42482.45
10:28:31|42482.45
10:28:32|42482.45
10:28:33|42482.45
10:28:34|42482.45
10:28:35|42482.45
10:28:36|42482.45
10:28:36|42482.45
10:28:38|42482.45
10:28:38|42482.45
10:28:40|42482.45
10:28:42|42482.45
10:28:43|42482.45
10:28:44|42482.45
10:28:45|42482.45
10:28:45|42489.93
10:28:47|42489.93
10:28:48|42489.93
10:28:49|42489.93
10:28:50|42489.93
10:28:51|42489.93
10:28:51|42489.93
10:28:53|42489.93
10:28:54|42489.93
10:28:54|42489.93
10:28:56|42489.93
10:28:57|42489.93
10:28:57|42489.93
10:28:58|42489.93
10:29:00|42489.93
10:29:01|42489.93
10:29:02|42489.93
10:29:02|42489.93
10:29:04|42489.93
10:29:04|42489.93
10:29:06|42489.93
10:29:06|42489.93
10:29:08|42489.93
10:29:09|42489.93
10:29:10|42489.93
10:29:11|42489.93
10:29:12|42489.93
10:29:13|42489.93
10:29:14|42489.93
10:29:14|42489.93
10:29:16|42493.91
10:29:17|42490.95
10:29:18|42490.95
10:29:18|42490.95
10:29:20|42490.59
10:29:21|42490.59
10:29:22|42493.11
10:29:24|42492.8
10:29:24|42492.8
10:29:25|42492.8
10:29:27|42492.8
10:29:27|42492.8
10:29:29|42494.73
10:29:31|42495.45
10:29:31|42495.45
10:29:33|42495.45
10:29:35|42495.45
10:29:35|42495.45
10:29:36|42495.45
10:29:38|42495.45
10:29:39|42495.45
10:29:41|42495.45
10:29:41|42495.45
10:29:42|42495.45
10:29:43|42495.45
10:29:45|42495.45
10:29:46|42496.25
10:29:46|42496.25
10:29:48|42496.25
10:29:49|42496.25
10:29:50|42496.25
10:29:51|42496.25
10:29:52|42496.25
10:29:53|42496.25
10:29:55|42496.25
10:29:56|42496.25
10:29:57|42496.25
10:29:58|42496.25
10:29:59|42496.25
10:30:00|42496.25
10:30:01|42496.25
10:30:02|42490.96
10:30:03|42490.95
10:30:04|42490.95
10:30:05|42490.95
10:30:06|42492.95
10:30:07|42492.95
10:30:08|42494.08
10:30:09|42492.
10:30:10|42492.
10:30:12|42496.46
10:30:13|42496.46
10:30:13|42496.46
10:30:14|42496.46
10:30:15|42496.46
10:30:17|42496.46
10:30:18|42498.58
10:30:19|42498.58
10:30:19|42501.59
10:30:21|42508.82
10:30:21|42510.04
10:30:22|42510.04
10:30:24|42514.08
10:30:24|42512.55
10:30:26|42513.05
10:30:26|42512.55
10:30:27|42512.55
10:30:29|42512.55
10:30:29|42512.55
10:30:30|42512.55
10:30:32|42502.59
10:30:33|42496.21
10:30:34|42494.98
10:30:35|42494.98
10:30:36|42494.98
10:30:37|42494.98
10:30:38|42494.98
10:30:40|42494.98
10:30:41|42494.98
10:30:42|42494.98
10:30:42|42494.98
10:30:43|42494.98
10:30:45|42494.98
10:30:45|42491.05
10:30:47|42491.05
10:30:47|42490.1
10:30:49|42490.27
10:30:49|42490.27
10:30:50|42490.27
10:30:51|42490.27
10:30:52|42488.37
10:30:54|42488.37
10:30:54|42488.37
10:30:55|42488.37
10:30:57|42488.37
10:30:57|42482.5
10:30:59|42482.5
10:30:59|42482.5
10:31:01|42482.5
10:31:01|42482.5
10:31:03|42482.5
10:31:03|42482.5
10:31:04|42482.5
10:31:05|42482.5
10:31:06|42482.5
10:31:07|42482.5
10:31:08|42482.5
10:31:10|42482.5
10:31:10|42482.5
10:31:12|42482.5
10:31:12|42482.5
10:31:13|42482.5
10:31:14|42482.5
10:31:15|42482.5
10:31:16|42482.5
10:31:18|42482.5
10:31:19|42482.5
10:31:20|42482.5
10:31:21|42482.5
10:31:22|42482.5
10:31:23|42482.5
10:31:24|42482.5
10:31:25|42482.5
10:31:26|42482.5
10:31:27|42482.5
10:31:28|42482.5
10:31:29|42482.5
10:31:30|42482.5
10:31:31|42482.5
10:31:33|42475.62
10:31:34|42475.62
10:31:35|42475.62
10:31:36|42475.62
10:31:37|42473.9
10:31:39|42473.9
10:31:40|42473.9
10:31:41|42473.9
10:31:42|42473.9
10:31:43|42473.9
10:31:44|42473.9
10:31:45|42473.9
10:31:46|42473.9
10:31:47|42473.9
10:31:48|42473.9
10:31:49|42473.9
10:31:50|42470.42
10:31:51|42470.42
10:31:52|42470.42
10:31:53|42470.42
10:31:54|42470.42
10:31:55|42470.42
10:31:56|42470.42
10:31:57|42469.72
10:31:58|42469.72
10:31:59|42469.72
10:32:00|42469.72
10:32:01|42469.72
10:32:02|42469.72
10:32:03|42469.72
10:32:04|42469.72
10:32:05|42469.72
10:32:06|42469.72
10:32:07|42469.72
10:32:08|42469.72
10:32:09|42469.72
10:32:10|42469.72
10:32:11|42469.72
10:32:12|42469.72
10:32:13|42487.25
10:32:14|42487.25
10:32:15|42489.95
10:32:16|42489.95
10:32:17|42489.95
10:32:18|42492.74
10:32:19|42492.74
10:32:20|42493.44
10:32:21|42495.23
10:32:22|42495.23
10:32:23|42495.23
10:32:24|42495.23
10:32:26|42495.23
10:32:27|42499.23
10:32:28|42499.23
10:32:28|42499.23
10:32:30|42499.23
10:32:30|42499.23
10:32:32|42499.23
10:32:34|42499.23
10:32:34|42499.23
10:32:35|42499.23
10:32:37|42499.23
10:32:38|42499.23
10:32:40|42499.23
10:32:40|42499.23
10:32:41|42499.23
10:32:42|42499.23
10:32:43|42499.45
10:32:44|42507.34
10:32:45|42507.34
10:32:46|42507.34
10:32:47|42507.34
10:32:48|42508.62
10:32:49|42508.62
10:32:50|42513.01
10:32:51|42513.01
10:32:52|42513.01
10:32:53|42513.01
10:32:55|42513.01
10:32:56|42513.01
10:32:56|42513.01
10:32:58|42513.01
10:32:59|42513.01
10:33:00|42513.01
10:33:00|42513.01
10:33:02|42513.01
10:33:03|42517.64
10:33:04|42517.64
10:33:05|42517.64
10:33:06|42517.64
10:33:07|42516.03
10:33:08|42516.03
10:33:09|42516.03
10:33:09|42516.03
10:33:10|42516.03
10:33:12|42504.92
10:33:13|42504.92
10:33:14|42504.92
10:33:16|42504.92
10:33:16|42504.92
10:33:18|42504.92
10:33:18|42503.1
10:33:20|42504.43
10:33:20|42504.43
10:33:22|42504.43
10:33:23|42504.43
10:33:24|42504.8
10:33:25|42504.8
10:33:27|42504.8
10:33:27|42504.8
10:33:28|42504.8
10:33:29|42504.8
10:33:30|42504.8
10:33:31|42504.8
10:33:32|42504.8
10:33:34|42504.8
10:33:36|42504.8
10:33:36|42504.8
10:33:37|42504.8
10:33:38|42504.8
10:33:39|42504.8
10:33:41|42504.8
10:33:42|42504.8
10:33:43|42504.8
10:33:43|42504.8
10:33:44|42504.8
10:33:46|42504.8
10:33:47|42504.8
10:33:49|42504.8
10:33:49|42504.8
10:33:50|42504.8
10:33:51|42504.8
10:33:52|42504.8
10:33:53|42504.8
10:33:54|42504.8
10:33:55|42504.8
10:33:57|42504.8
10:33:58|42504.8
10:33:59|42504.8
10:34:00|42504.8
10:34:00|42504.8
10:34:02|42504.8
10:34:02|42504.8
10:34:04|42504.8
10:34:05|42504.8
10:34:06|42504.8
10:34:07|42504.8
10:34:08|42504.8
10:34:09|42504.8
10:34:10|42504.8
10:34:10|42504.8
10:34:12|42504.8
10:34:12|42504.8
10:34:14|42504.8
10:34:14|42504.8
10:34:16|42504.8
10:34:17|42504.8
10:34:18|42504.8
10:34:19|42504.8
10:34:21|42504.8
10:34:21|42504.8
10:34:22|42504.8
10:34:24|42504.8
10:34:25|42504.8
10:34:26|42504.8
10:34:27|42504.8
10:34:28|42504.8
10:34:29|42504.8
10:34:30|42504.8
10:34:31|42504.8
10:34:32|42504.8
10:34:33|42504.8
10:34:34|42504.8
10:34:36|42504.8
10:34:37|42504.8
10:34:38|42504.8
10:34:38|42504.8
10:34:40|42504.8
10:34:41|42502.13
10:34:43|42502.13
10:34:44|42502.13
10:34:45|42500.38
10:34:46|42500.38
10:34:47|42500.79
10:34:48|42500.79
10:34:49|42500.79
10:34:50|42500.79
10:34:51|42500.79
10:34:52|42500.79
10:34:53|42500.4
10:34:54|42500.4
10:34:55|42490.83
10:34:56|42490.83
10:34:57|42490.83
10:34:58|42470.53
10:34:59|42478.58
10:35:00|42481.66
10:35:01|42481.66
10:35:02|42481.66
10:35:03|42481.66
10:35:04|42481.35
10:35:05|42481.35
10:35:06|42481.35
10:35:07|42481.35
10:35:08|42481.35
10:35:09|42481.35
10:35:10|42481.35
10:35:11|42481.35
10:35:12|42481.35
10:35:13|42481.34
10:35:14|42481.34
10:35:15|42481.33
10:35:17|42481.33
10:35:18|42481.33
10:35:18|42481.33
10:35:20|42481.33
10:35:20|42481.33
10:35:22|42481.33
10:35:23|42481.33
10:35:23|42481.33
10:35:25|42481.33
10:35:25|42481.33
10:35:27|42481.33
10:35:27|42481.33
10:35:28|42481.33
10:35:29|42481.33
10:35:30|42481.33
10:35:32|42481.33
10:35:33|42481.33
10:35:34|42481.33
10:35:35|42481.33
10:35:35|42481.33
10:35:37|42481.33
10:35:38|42481.33
10:35:40|42481.33
10:35:40|42481.33
10:35:42|42475.95
10:35:43|42475.95
10:35:44|42475.95
10:35:46|42475.95
10:35:47|42475.95
10:35:48|42475.95
10:35:49|42475.95
10:35:49|42475.95
10:35:51|42475.95
10:35:51|42475.95
10:35:52|42475.95
10:35:54|42475.95
10:35:55|42475.95
10:35:55|42475.95
10:35:57|42475.95
10:35:57|42475.95
10:35:58|42475.95
10:35:59|42475.94
10:36:00|42475.92
10:36:01|42475.28
10:36:02|42475.28
10:36:03|42475.28
10:36:05|42475.28
10:36:05|42475.28
10:36:06|42474.49
10:36:08|42474.49
10:36:08|42474.49
10:36:10|42474.49
10:36:11|42474.49
10:36:11|42474.49
10:36:13|42474.49
10:36:13|42474.49
10:36:14|42465.8
10:36:16|42465.8
10:36:16|42465.8
10:36:18|42465.8
10:36:18|42465.8
10:36:19|42465.8
10:36:20|42465.8
10:36:22|42465.8
10:36:22|42465.8
10:36:23|42465.8
10:36:25|42465.8
10:36:26|42465.8
10:36:27|42465.8
10:36:28|42465.8
10:36:29|42465.8
10:36:30|42465.8
10:36:31|42465.8
10:36:32|42465.8
10:36:33|42465.8
10:36:34|42465.8
10:36:35|42465.8
10:36:36|42465.8
10:36:37|42465.8
10:36:38|42471.23
10:36:39|42471.23
10:36:40|42471.23
10:36:41|42471.23
10:36:42|42471.23
10:36:44|42471.23
10:36:45|42471.23
10:36:45|42471.23
10:36:46|42471.23
10:36:48|42471.23
10:36:48|42471.23
10:36:50|42471.23
10:36:50|42471.23
10:36:51|42471.23
10:36:53|42471.23
10:36:53|42471.23
10:36:55|42471.23
10:36:56|42471.23
10:36:56|42469.12
10:36:58|42469.12
10:36:59|42469.12
10:36:59|42476.17
10:37:00|42476.98
10:37:02|42476.98
10:37:03|42476.98
10:37:05|42476.98
10:37:05|42476.98
10:37:06|42476.98
10:37:07|42476.98
10:37:08|42476.98
10:37:09|42476.98
10:37:11|42476.98
10:37:12|42476.98
10:37:12|42476.98
10:37:13|42476.98
10:37:14|42476.98
10:37:16|42476.98
10:37:17|42476.98
10:37:18|42476.98
10:37:19|42476.98
10:37:20|42476.98
10:37:21|42476.98
10:37:22|42476.98
10:37:23|42476.98
10:37:24|42485.49
10:37:25|42485.49
10:37:26|42483.87
10:37:27|42483.87
10:37:28|42483.87
10:37:29|42483.87
10:37:31|42483.87
10:37:32|42483.87
10:37:32|42483.87
10:37:34|42483.87
10:37:35|42483.87
10:37:36|42483.87
10:37:37|42483.87
10:37:39|42483.87
10:37:40|42484.73
10:37:42|42484.73
10:37:43|42484.73
10:37:44|42484.73
10:37:46|42494.95
10:37:46|42494.95
10:37:47|42494.95
10:37:48|42509.32
10:37:49|42509.32
10:37:50|42509.32
10:37:51|42509.32
10:37:52|42509.32
10:37:53|42504.28
10:37:54|42503.29
10:37:55|42503.29
10:37:56|42503.29
10:37:57|42503.29
10:37:58|42503.29
10:37:59|42503.29
10:38:00|42503.29
10:38:01|42503.29
10:38:02|42505.5
10:38:03|42505.5
10:38:05|42505.5
10:38:06|42505.5
10:38:07|42505.5
10:38:09|42505.5
10:38:09|42505.5
10:38:10|42505.5
10:38:11|42505.5
10:38:12|42505.5
10:38:13|42505.5
10:38:14|42505.5
10:38:16|42505.5
10:38:17|42505.5
10:38:18|42505.5
10:38:20|42505.5
10:38:21|42504.37
10:38:23|42504.37
10:38:24|42504.37
10:38:25|42504.37
10:38:25|42504.37
10:38:26|42504.37
10:38:27|42504.37
10:38:28|42504.37
10:38:29|42503.5
10:38:31|42503.5
10:38:31|42503.5
10:38:32|42503.5
10:38:33|42503.5
10:38:34|42503.5
10:38:35|42503.5
10:38:37|42503.5
10:38:37|42503.5
10:38:39|42503.5
10:38:40|42503.5
10:38:41|42503.5
10:38:42|42503.5
10:38:44|42503.5
10:38:45|42503.5
10:38:46|42503.5
10:38:48|42503.5
10:38:48|42503.5
10:38:50|42503.5
10:38:51|42503.5
10:38:51|42503.5
10:38:52|42503.5
10:38:53|42503.5
10:38:54|42503.5
10:38:55|42503.5
10:38:57|42503.5
10:38:57|42503.5
10:38:59|42503.5
10:39:00|42503.5
10:39:01|42503.5
10:39:01|42503.61
10:39:03|42503.61
10:39:04|42503.61
10:39:05|42503.61
10:39:07|42503.61
10:39:07|42503.61
10:39:08|42503.61
10:39:09|42503.61
10:39:10|42503.61
10:39:11|42499.69
10:39:13|42499.69
10:39:13|42499.69
10:39:15|42499.69
10:39:16|42499.69
10:39:16|42499.91
10:39:17|42499.91
10:39:19|42499.91
10:39:20|42499.91
10:39:21|42499.91
10:39:22|42499.91
10:39:23|42499.91
10:39:24|42499.91
10:39:25|42499.91
10:39:26|42489.9
10:39:27|42489.9
10:39:28|42489.9
10:39:29|42489.9
10:39:30|42489.9
10:39:31|42489.9
10:39:32|42489.9
10:39:33|42489.9
10:39:34|42489.9
10:39:35|42489.9
10:39:36|42489.9
10:39:37|42489.9
10:39:38|42489.9
10:39:39|42489.9
10:39:41|42487.49
10:39:41|42487.49
10:39:43|42487.49
10:39:44|42487.49
10:39:45|42487.49
10:39:47|42487.49
10:39:48|42487.49
10:39:49|42487.49
10:39:50|42487.49
10:39:51|42487.49
10:39:52|42487.49
10:39:53|42487.49
10:39:54|42487.49
10:39:55|42487.49
10:39:56|42487.49
10:39:58|42487.49
10:39:58|42487.49
10:39:59|42487.49
10:40:01|42487.49
10:40:02|42487.49
10:40:02|42487.49
10:40:04|42485.41
10:40:05|42485.41
10:40:05|42485.41
10:40:06|42485.41
10:40:08|42487.75
10:40:09|42487.75
10:40:11|42490.3
10:40:11|42490.3
10:40:12|42490.3
10:40:14|42490.34
10:40:14|42490.34
10:40:16|42490.34
10:40:17|42490.34
10:40:17|42490.34
10:40:19|42490.34
10:40:19|42490.34
10:40:21|42490.34
10:40:21|42490.34
10:40:22|42491.7
10:40:23|42491.7
10:40:24|42491.7
10:40:26|42491.7
10:40:26|42491.7
10:40:27|42491.7
10:40:29|42491.7
10:40:29|42491.7
10:40:30|42491.7
10:40:32|42491.7
10:40:33|42491.7
10:40:34|42491.7
10:40:34|42491.7
10:40:35|42491.7
10:40:37|42491.7
10:40:37|42491.7
10:40:38|42503.91
10:40:39|42503.91
10:40:40|42503.91
10:40:41|42503.91
10:40:43|42503.91
10:40:44|42503.91
10:40:45|42503.91
10:40:46|42503.91
10:40:47|42503.91
10:40:48|42503.91
10:40:49|42503.91
10:40:51|42503.91
10:40:52|42503.91
10:40:52|42503.91
10:40:53|42503.91
10:40:54|42503.91
10:40:55|42503.91
10:40:57|42503.91
10:40:58|42503.91
10:40:59|42503.91
10:41:00|42504.45
10:41:01|42505.5
10:41:02|42505.5
10:41:03|42505.5
10:41:04|42505.5
10:41:05|42505.5
10:41:06|42505.5
10:41:07|42505.5
10:41:08|42505.5
10:41:09|42505.5
10:41:10|42505.5
10:41:11|42505.5
10:41:12|42505.5
10:41:13|42505.5
10:41:14|42507.05
10:41:15|42507.05
10:41:16|42507.05
10:41:17|42507.05
10:41:18|42510.65
10:41:19|42510.65
10:41:20|42510.65
10:41:21|42510.65
10:41:22|42510.65
10:41:23|42510.65
10:41:24|42510.65
10:41:25|42510.65
10:41:26|42510.65
10:41:27|42510.65
10:41:28|42510.65
10:41:29|42510.65
10:41:30|42518.53
10:41:31|42518.53
10:41:32|42518.53
10:41:33|42518.53
10:41:34|42518.53
10:41:35|42518.53
10:41:36|42518.53
10:41:37|42518.53
10:41:38|42523.38
10:41:40|42523.38
10:41:41|42523.38
10:41:42|42523.38
10:41:43|42523.38
10:41:44|42525.14
10:41:45|42525.63
10:41:46|42525.63
10:41:47|42525.63
10:41:48|42524.76
10:41:49|42524.76
10:41:50|42524.76
10:41:51|42524.76
10:41:52|42524.76
10:41:53|42524.76
10:41:54|42524.76
10:41:55|42524.76
10:41:56|42524.76
10:41:57|42524.76
10:41:58|42524.76
10:41:59|42524.76
10:42:00|42524.76
10:42:01|42524.76
10:42:02|42524.76
10:42:03|42524.76
10:42:05|42524.76
10:42:06|42524.76
10:42:07|42524.76
10:42:08|42524.76
10:42:08|42524.76
10:42:10|42521.51
10:42:11|42521.67
10:42:11|42521.67
10:42:13|42521.67
10:42:14|42521.67
10:42:14|42521.67
10:42:16|42521.67
10:42:17|42521.67
10:42:18|42521.67
10:42:18|42521.67
10:42:20|42521.67
10:42:21|42521.67
10:42:22|42521.67
10:42:24|42521.67
10:42:25|42521.67
10:42:26|42521.67
10:42:26|42521.67
10:42:28|42521.67
10:42:29|42521.67
10:42:30|42521.67
10:42:31|42521.67
10:42:32|42521.67
10:42:33|42521.67
10:42:34|42521.67
10:42:34|42521.67
10:42:36|42521.67
10:42:37|42521.67
10:42:38|42521.67
10:42:39|42521.67
10:42:40|42521.67
10:42:41|42521.67
10:42:43|42521.67
10:42:45|42521.67
10:42:46|42521.67
10:42:47|42521.67
10:42:49|42521.67
10:42:49|42521.67
10:42:50|42521.67
10:42:52|42521.67
10:42:53|42521.67
10:42:54|42521.67
10:42:55|42521.67
10:42:56|42525.49
10:42:57|42524.87
10:42:58|42524.87
10:42:59|42524.87
10:42:59|42524.87
10:43:02|42518.21
10:43:02|42518.21
10:43:03|42518.21
10:43:04|42518.21
10:43:05|42511.76
10:43:06|42511.76
10:43:07|42511.76
10:43:08|42511.76
10:43:09|42511.76
10:43:10|42511.76
10:43:11|42509.62
10:43:12|42509.62
10:43:13|42506.91
10:43:14|42506.91
10:43:15|42506.91
10:43:16|42506.91
10:43:17|42506.91
10:43:18|42506.91
10:43:19|42506.91
10:43:21|42506.91
10:43:22|42506.91
10:43:23|42506.91
10:43:24|42506.91
10:43:25|42506.91
10:43:26|42506.91
10:43:26|42506.91
10:43:28|42506.91
10:43:29|42506.91
10:43:29|42505.39
10:43:31|42505.39
10:43:32|42505.38
10:43:33|42505.38
10:43:33|42505.38
10:43:35|42505.38
10:43:35|42505.38
10:43:37|42505.38
10:43:38|42505.38
10:43:38|42505.38
10:43:40|42505.38
10:43:40|42505.38
10:43:42|42505.38
10:43:43|42505.38
10:43:45|42505.38
10:43:46|42504.81
10:43:48|42504.81
10:43:48|42504.81
10:43:49|42504.81
10:43:50|42504.81
10:43:52|42504.81
10:43:53|42504.81
10:43:54|42504.81
10:43:55|42504.81
10:43:56|42504.81
10:43:57|42504.81
10:43:58|42504.81
10:43:59|42504.81
10:44:00|42504.81
10:44:02|42504.81
10:44:03|42504.81
10:44:04|42504.81
10:44:04|42504.81
10:44:05|42504.81
10:44:06|42504.81
10:44:07|42504.81
10:44:08|42504.81
10:44:09|42504.81
10:44:10|42504.81
10:44:11|42504.81
10:44:13|42504.81
10:44:13|42504.81
10:44:14|42504.81
10:44:16|42504.81
10:44:17|42504.81
10:44:17|42504.81
10:44:18|42504.81
10:44:19|42504.81
10:44:20|42504.81
10:44:21|42504.81
10:44:22|42504.81
10:44:24|42505.25
10:44:25|42505.25
10:44:26|42505.25
10:44:27|42505.25
10:44:28|42505.25
10:44:29|42498.41
10:44:30|42498.41
10:44:31|42498.41
10:44:33|42498.41
10:44:33|42498.41
10:44:35|42498.41
10:44:35|42498.41
10:44:36|42498.41
10:44:37|42498.41
10:44:39|42495.04
10:44:40|42505.27
10:44:41|42505.27
10:44:41|42505.27
10:44:42|42505.27
10:44:43|42505.27
10:44:45|42505.27
10:44:47|42505.27
10:44:48|42505.27
10:44:49|42505.27
10:44:50|42505.27
10:44:52|42505.27
10:44:52|42505.27
10:44:53|42505.27
10:44:55|42505.27
10:44:56|42505.27
10:44:56|42505.27
10:44:58|42505.39
10:44:58|42506.04
10:44:59|42506.04
10:45:01|42506.04
10:45:02|42507.33
10:45:03|42507.33
10:45:04|42507.33
10:45:05|42507.33
10:45:06|42507.33
10:45:07|42511.25
10:45:08|42522.21
10:45:09|42522.21
10:45:10|42522.21
10:45:11|42522.21
10:45:12|42522.21
10:45:13|42522.21
10:45:14|42522.21
10:45:15|42522.21
10:45:16|42528.9
10:45:17|42528.9
10:45:18|42528.9
10:45:19|42528.9
10:45:20|42528.9
10:45:21|42538.96
10:45:22|42545.76
10:45:23|42545.76
10:45:24|42545.76
10:45:25|42545.76
10:45:26|42545.76
10:45:28|42545.76
10:45:29|42545.76
10:45:29|42545.76
10:45:30|42545.76
10:45:31|42545.76
10:45:33|42545.76
10:45:33|42545.76
10:45:34|42545.76
10:45:35|42545.76
10:45:36|42545.76
10:45:37|42545.76
10:45:39|42545.76
10:45:39|42545.76
10:45:40|42545.76
10:45:41|42545.76
10:45:43|42545.76
10:45:44|42545.76
10:45:45|42545.76
10:45:47|42544.85
10:45:48|42544.85
10:45:49|42544.85
10:45:50|42544.85
10:45:51|42544.85
10:45:52|42544.85
10:45:53|42540.58
10:45:54|42540.58
10:45:55|42540.58
10:45:56|42540.58
10:45:58|42540.58
10:45:59|42540.58
10:46:00|42540.58
10:46:02|42540.58
10:46:02|42540.58
10:46:03|42540.58
10:46:04|42540.58
10:46:05|42540.58
10:46:06|42540.58
10:46:08|42540.58
10:46:09|42540.58
10:46:10|42540.58
10:46:11|42537.5
10:46:12|42537.5
10:46:13|42537.5
10:46:15|42537.5
10:46:15|42537.5
10:46:16|42537.5
10:46:17|42537.5
10:46:18|42537.51
10:46:19|42537.51
10:46:20|42537.51
10:46:21|42537.51
10:46:22|42537.51
10:46:23|42537.51
10:46:24|42537.51
10:46:25|42537.51
10:46:26|42537.51
10:46:27|42537.51
10:46:28|42534.09
10:46:29|42534.09
10:46:31|42534.09
10:46:32|42534.09
10:46:32|42534.09
10:46:34|42534.09
10:46:35|42534.09
10:46:36|42534.09
10:46:36|42534.09
10:46:38|42532.07
10:46:39|42532.07
10:46:40|42532.07
10:46:41|42532.07
10:46:43|42529.95
10:46:43|42529.95
10:46:44|42529.95
10:46:45|42529.95
10:46:46|42529.95
10:46:47|42529.95
10:46:48|42529.95
10:46:49|42529.95
10:46:51|42529.95
10:46:53|42529.95
10:46:53|42529.95
10:46:54|42533.76
10:46:56|42531.15
10:46:57|42531.15
10:46:58|42531.15
10:46:58|42531.15
10:47:00|42530.81
10:47:01|42530.81
10:47:03|42530.81
10:47:04|42530.81
10:47:04|42530.81
10:47:05|42530.81
10:47:06|42530.81
10:47:07|42530.81
10:47:08|42530.81
10:47:09|42530.81
10:47:10|42530.81
10:47:11|42530.81
10:47:12|42530.81
10:47:13|42530.81
10:47:14|42530.81
10:47:15|42530.81
10:47:16|42530.81
10:47:17|42530.81
10:47:18|42530.81
10:47:19|42532.69
10:47:21|42532.69
10:47:22|42532.69
10:47:24|42532.69
10:47:24|42532.69
10:47:25|42532.69
10:47:26|42531.86
10:47:27|42531.86
10:47:28|42531.86
10:47:29|42531.86
10:47:31|42531.86
10:47:31|42531.86
10:47:33|42531.86
10:47:34|42531.86
10:47:35|42531.86
10:47:36|42531.86
10:47:36|42531.86
10:47:38|42531.86
10:47:39|42531.86
10:47:40|42531.86
10:47:41|42531.86
10:47:41|42531.86
10:47:43|42531.86
10:47:44|42531.86
10:47:45|42531.86
10:47:46|42531.86
10:47:47|42531.86
10:47:49|42531.86
10:47:49|42531.86
10:47:50|42531.86
10:47:52|42531.86
10:47:53|42531.86
10:47:54|42531.86
10:47:55|42531.86
10:47:57|42531.86
10:47:58|42531.86
10:47:59|42531.86
10:47:59|42531.86
10:48:00|42531.86
10:48:01|42531.86
10:48:03|42531.86
10:48:04|42531.86
10:48:05|42536.11
10:48:07|42536.11
10:48:07|42536.11
10:48:09|42536.11
10:48:10|42536.11
10:48:11|42536.11
10:48:12|42536.11
10:48:13|42538.35
10:48:14|42538.35
10:48:15|42538.35
10:48:16|42538.35
10:48:17|42538.35
10:48:18|42538.35
10:48:19|42538.35
10:48:20|42538.35
10:48:21|42538.35
10:48:22|42537.12
10:48:23|42537.12
10:48:24|42537.12
10:48:25|42537.12
10:48:26|42537.12
10:48:27|42537.12
10:48:28|42537.12
10:48:29|42537.12
10:48:30|42537.12
10:48:31|42537.12
10:48:32|42537.12
10:48:33|42537.12
10:48:34|42537.12
10:48:35|42537.12
10:48:36|42537.12
10:48:37|42537.12
10:48:38|42537.12
10:48:39|42537.12
10:48:40|42537.12
10:48:41|42537.12
10:48:42|42533.74
10:48:43|42533.74
10:48:44|42533.74
10:48:45|42533.74
10:48:46|42533.74
10:48:47|42533.74
10:48:48|42533.74
10:48:50|42533.74
10:48:51|42533.74
10:48:52|42533.94
10:48:53|42533.94
10:48:55|42533.94
10:48:56|42533.94
10:48:57|42533.94
10:48:58|42533.94
10:48:59|42533.94
10:49:01|42533.94
10:49:01|42533.94
10:49:03|42533.94
10:49:04|42533.94
10:49:04|42533.94
10:49:06|42533.94
10:49:07|42533.94
10:49:08|42533.94
10:49:10|42533.94
10:49:11|42533.94
10:49:11|42533.94
10:49:12|42533.94
10:49:14|42533.94
10:49:15|42533.94
10:49:16|42533.94
10:49:17|42533.94
10:49:18|42533.94
10:49:19|42533.94
10:49:20|42533.94
10:49:21|42533.94
10:49:22|42533.94
10:49:23|42533.94
10:49:24|42533.94
10:49:25|42533.94
10:49:26|42533.94
10:49:27|42533.94
10:49:28|42540.91
10:49:29|42540.91
10:49:30|42540.91
10:49:31|42538.56
10:49:32|42538.56
10:49:33|42538.56
10:49:34|42538.56
10:49:35|42538.56
10:49:36|42538.56
10:49:37|42538.56
10:49:39|42538.56
10:49:39|42538.56
10:49:40|42533.74
10:49:42|42533.94
10:49:43|42533.94
10:49:43|42533.94
10:49:44|42533.94
10:49:46|42533.94
10:49:47|42533.94
10:49:48|42533.94
10:49:48|42533.94
10:49:50|42533.94
10:49:52|42533.94
10:49:53|42533.94
10:49:54|42533.94
10:49:55|42533.94
10:49:56|42533.94
10:49:57|42533.94
10:49:58|42533.94
10:49:59|42533.94
10:50:00|42533.94
10:50:01|42533.94
10:50:02|42533.94
10:50:03|42533.94
10:50:04|42537.32
10:50:05|42537.32
10:50:05|42537.32
10:50:06|42537.32
10:50:08|42537.32
10:50:09|42537.32
10:50:09|42538.01
10:50:11|42538.01
10:50:12|42536.46
10:50:13|42536.46
10:50:14|42536.46
10:50:15|42536.46
10:50:15|42536.46
10:50:17|42536.46
10:50:18|42537.43
10:50:19|42537.43
10:50:19|42537.43
10:50:22|42537.43
10:50:22|42537.43
10:50:23|42537.43
10:50:24|42537.43
10:50:25|42537.43
10:50:26|42537.43
10:50:27|42537.43
10:50:28|42537.43
10:50:29|42537.43
10:50:30|42537.43
10:50:32|42537.43
10:50:33|42534.11
10:50:33|42534.11
10:50:35|42534.11
10:50:36|42534.11
10:50:37|42534.11
10:50:38|42534.11
10:50:38|42534.11
10:50:40|42534.11
10:50:41|42534.11
10:50:42|42534.11
10:50:43|42516.94
10:50:44|42516.94
10:50:45|42516.94
10:50:46|42515.04
10:50:47|42515.04
10:50:47|42515.04
10:50:49|42514.01
10:50:49|42514.01
10:50:52|42514.01
10:50:53|42512.59
10:50:55|42512.59
10:50:56|42512.59
10:50:57|42512.59
10:50:59|42512.59
10:51:00|42512.59
10:51:00|42512.59
10:51:01|42507.34
10:51:02|42507.33
10:51:03|42507.33
10:51:04|42507.33
10:51:05|42507.33
10:51:07|42507.33
10:51:08|42507.33
10:51:08|42506.23
10:51:10|42506.23
10:51:11|42506.23
10:51:12|42506.23
10:51:13|42506.23
10:51:14|42502.37
10:51:15|42502.37
10:51:16|42502.37
10:51:17|42502.37
10:51:18|42502.37
10:51:19|42502.37
10:51:20|42502.37
10:51:21|42502.37
10:51:22|42502.37
10:51:23|42502.37
10:51:23|42502.37
10:51:25|42502.37
10:51:25|42502.37
10:51:26|42502.37
10:51:28|42506.24
10:51:29|42506.24
10:51:30|42506.24
10:51:31|42506.24
10:51:31|42506.24
10:51:34|42506.24
10:51:34|42506.24
10:51:35|42506.24
10:51:36|42506.24
10:51:37|42506.24
10:51:38|42506.24
10:51:39|42506.24
10:51:40|42506.24
10:51:41|42506.24
10:51:42|42506.24
10:51:43|42506.24
10:51:44|42506.24
10:51:45|42506.24
10:51:46|42506.24
10:51:47|42506.24
10:51:48|42506.24
10:51:49|42506.24
10:51:50|42506.24
10:51:52|42506.24
10:51:53|42506.24
10:51:53|42506.24
10:51:55|42518.69
10:51:56|42518.69
10:51:57|42518.69
10:51:59|42515.38
10:52:00|42515.38
10:52:00|42515.38
10:52:01|42515.38
10:52:02|42515.38
10:52:04|42515.38
10:52:05|42515.38
10:52:06|42515.38
10:52:07|42515.38
10:52:08|42515.38
10:52:09|42515.38
10:52:10|42515.38
10:52:11|42515.38
10:52:12|42515.38
10:52:13|42515.38
10:52:14|42508.29
10:52:15|42508.12
10:52:16|42508.12
10:52:17|42508.12
10:52:18|42508.12
10:52:19|42508.12
10:52:20|42508.12
10:52:21|42508.12
10:52:22|42508.12
10:52:23|42508.12
10:52:24|42508.12
10:52:25|42508.12
10:52:26|42508.12
10:52:27|42508.12
10:52:28|42508.12
10:52:29|42508.12
10:52:30|42508.12
10:52:31|42508.12
10:52:32|42508.12
10:52:33|42503.64
10:52:34|42503.64
10:52:36|42503.64
10:52:36|42503.64
10:52:37|42503.64
10:52:39|42503.64
10:52:39|42503.64
10:52:40|42503.64
10:52:42|42503.64
10:52:43|42503.64
10:52:44|42503.64
10:52:45|42503.64
10:52:46|42503.64
10:52:47|42503.64
10:52:48|42503.64
10:52:49|42501.17
10:52:50|42501.17
10:52:51|42501.17
10:52:52|42501.17
10:52:54|42501.17
10:52:55|42501.17
10:52:57|42501.17
10:52:58|42501.17
10:52:59|42503.41
10:53:00|42503.41
10:53:01|42503.41
10:53:02|42503.41
10:53:03|42503.41
10:53:04|42503.41
10:53:05|42503.41
10:53:06|42503.41
10:53:07|42503.41
10:53:08|42503.41
10:53:09|42503.41
10:53:10|42503.41
10:53:11|42503.41
10:53:12|42503.42
10:53:13|42503.42
10:53:14|42503.42
10:53:15|42503.42
10:53:16|42503.42
10:53:17|42507.77
10:53:18|42507.77
10:53:19|42507.77
10:53:20|42507.77
10:53:22|42507.77
10:53:23|42507.77
10:53:23|42507.77
10:53:25|42507.77
10:53:26|42507.77
10:53:27|42507.77
10:53:27|42507.77
10:53:28|42507.77
10:53:29|42496.99
10:53:31|42496.99
10:53:31|42496.38
10:53:33|42496.38
10:53:34|42496.38
10:53:35|42496.38
10:53:36|42496.38
10:53:37|42496.38
10:53:38|42496.38
10:53:39|42496.38
10:53:40|42496.38
10:53:41|42496.38
10:53:42|42496.38
10:53:43|42496.38
10:53:44|42496.38
10:53:45|42497.23
10:53:46|42497.23
10:53:47|42497.46
10:53:48|42497.46
10:53:49|42497.46
10:53:50|42497.46
10:53:51|42497.46
10:53:53|42499.79
10:53:53|42499.79
10:53:54|42499.8
10:53:55|42499.8
10:53:56|42499.81
10:53:58|42499.81
10:54:00|42499.81
10:54:01|42504.97
10:54:02|42504.97
10:54:04|42505.39
10:54:04|42505.39
10:54:05|42505.39
10:54:07|42505.39
10:54:07|42505.39
10:54:09|42505.39
10:54:10|42505.39
10:54:11|42505.39
10:54:12|42505.39
10:54:12|42505.39
10:54:15|42505.39
10:54:15|42505.39
10:54:16|42505.39
10:54:17|42505.39
10:54:18|42505.39
10:54:19|42505.39
10:54:20|42505.39
10:54:21|42505.39
10:54:22|42505.39
10:54:23|42505.39
10:54:25|42505.39
10:54:25|42505.39
10:54:26|42505.39
10:54:27|42509.13
10:54:28|42506.34
10:54:29|42508.27
10:54:30|42508.27
10:54:31|42508.27
10:54:32|42508.27
10:54:34|42508.27
10:54:35|42508.27
10:54:36|42508.27
10:54:36|42508.27
10:54:38|42508.27
10:54:39|42508.27
10:54:40|42508.27
10:54:41|42508.27
10:54:41|42508.27
10:54:44|42508.27
10:54:44|42508.27
10:54:45|42515.65
10:54:46|42515.65
10:54:47|42515.65
10:54:48|42515.65
10:54:49|42515.65
10:54:50|42520.27
10:54:51|42520.27
10:54:53|42520.27
10:54:53|42520.27
10:54:56|42520.78
10:54:56|42520.78
10:54:57|42520.78
10:54:58|42520.78
10:54:59|42520.78
10:55:00|42524.4
10:55:02|42524.4
10:55:03|42524.4
10:55:04|42519.49
10:55:05|42519.49
10:55:06|42508.55
10:55:07|42508.55
10:55:08|42508.55
10:55:10|42508.55
10:55:11|42508.55
10:55:11|42508.55
10:55:13|42508.55
10:55:14|42508.55
10:55:15|42505.61
10:55:17|42505.61
10:55:17|42505.61
10:55:18|42505.61
10:55:19|42505.61
10:55:21|42505.61
10:55:22|42505.61
10:55:23|42505.61
10:55:24|42505.61
10:55:25|42505.61
10:55:25|42505.61
10:55:26|42505.61
10:55:28|42505.61
10:55:29|42505.61
10:55:29|42505.61
10:55:31|42505.61
10:55:32|42505.61
10:55:33|42505.61
10:55:34|42505.61
10:55:35|42505.61
10:55:36|42505.61
10:55:38|42505.61
10:55:38|42505.61
10:55:39|42505.61
10:55:40|42505.61
10:55:41|42507.59
10:55:42|42507.59
10:55:43|42507.59
10:55:44|42507.59
10:55:45|42507.59
10:55:46|42507.59
10:55:48|42507.6
10:55:48|42507.6
10:55:50|42509.86
10:55:50|42509.86
10:55:51|42513.43
10:55:52|42512.91
10:55:53|42513.48
10:55:54|42513.48
10:55:56|42513.48
10:55:58|42513.48
10:55:59|42513.48
10:56:00|42513.48
10:56:01|42513.48
10:56:03|42513.48
10:56:03|42513.48
10:56:05|42513.48
10:56:06|42513.48
10:56:07|42513.48
10:56:09|42513.48
10:56:10|42513.48
10:56:11|42513.48
10:56:12|42513.48
10:56:13|42513.48
10:56:14|42513.48
10:56:15|42513.48
10:56:16|42513.48
10:56:17|42513.48
10:56:18|42513.48
10:56:19|42513.48
10:56:20|42513.48
10:56:21|42513.48
10:56:22|42513.48
10:56:24|42513.48
10:56:25|42513.48
10:56:26|42513.48
10:56:27|42513.48
10:56:28|42513.48
10:56:29|42513.48
10:56:30|42513.48
10:56:30|42513.48
10:56:32|42513.48
10:56:32|42513.48
10:56:34|42520.91
10:56:35|42520.91
10:56:36|42520.91
10:56:37|42520.91
10:56:38|42520.91
10:56:39|42520.91
10:56:40|42520.91
10:56:42|42521.37
10:56:43|42521.37
10:56:44|42521.37
10:56:45|42521.36
10:56:46|42521.36
10:56:47|42521.36
10:56:49|42521.36
10:56:49|42521.36
10:56:50|42521.36
10:56:51|42521.36
10:56:52|42521.36
10:56:53|42521.36
10:56:54|42521.36
10:56:55|42521.36
10:56:56|42522.41
10:56:58|42522.41
10:56:59|42522.41
10:57:00|42522.87
10:57:02|42534.4
10:57:02|42534.4
10:57:04|42534.4
10:57:05|42534.4
10:57:06|42534.4
10:57:07|42534.4
10:57:09|42534.4
10:57:09|42534.4
10:57:10|42534.4
10:57:11|42537.42
10:57:12|42537.42
10:57:13|42536.76
10:57:14|42536.76
10:57:15|42536.76
10:57:16|42536.76
10:57:17|42536.76
10:57:18|42536.76
10:57:19|42536.76
10:57:20|42536.76
10:57:21|42536.76
10:57:22|42536.76
10:57:23|42522.67
10:57:24|42522.67
10:57:25|42522.67
10:57:26|42522.67
10:57:27|42522.67
10:57:28|42522.67
10:57:29|42522.67
10:57:30|42522.67
10:57:31|42522.67
10:57:32|42524.44
10:57:33|42524.44
10:57:34|42524.44
10:57:35|42522.38
10:57:37|42524.45
10:57:39|42524.45
10:57:39|42524.45
10:57:40|42524.45
10:57:41|42524.45
10:57:42|42524.45
10:57:43|42524.45
10:57:44|42524.45
10:57:45|42524.45
10:57:46|42524.45
10:57:47|42524.45
10:57:48|42524.49
10:57:49|42524.49
10:57:50|42532.57
10:57:51|42532.57
10:57:52|42532.57
10:57:53|42532.57
10:57:54|42532.57
10:57:55|42532.57
10:57:56|42532.57
10:57:58|42532.57
10:58:00|42532.57
10:58:00|42532.57
10:58:02|42532.57
10:58:03|42532.57
10:58:04|42532.57
10:58:05|42532.57
10:58:06|42532.57
10:58:06|42532.57
10:58:08|42532.57
10:58:09|42532.57
10:58:10|42532.57
10:58:11|42532.57
10:58:12|42532.57
10:58:12|42532.57
10:58:14|42532.57
10:58:14|42532.57
10:58:16|42532.57
10:58:17|42532.57
10:58:19|42532.57
10:58:19|42532.57
10:58:20|42532.57
10:58:21|42532.57
10:58:22|42532.57
10:58:23|42532.57
10:58:24|42532.57
10:58:26|42535.92
10:58:27|42535.92
10:58:28|42535.92
10:58:29|42535.92
10:58:30|42535.92
10:58:31|42535.92
10:58:32|42535.92
10:58:33|42535.92
10:58:35|42533.21
10:58:35|42533.22
10:58:37|42533.22
10:58:37|42533.22
10:58:38|42533.22
10:58:39|42533.22
10:58:40|42533.22
10:58:42|42533.2
10:58:43|42533.2
10:58:44|42533.2
10:58:45|42533.19
10:58:46|42533.23
10:58:47|42533.23
10:58:47|42533.23
10:58:50|42533.23
10:58:50|42533.23
10:58:51|42533.23
10:58:52|42533.23
10:58:53|42533.23
10:58:54|42533.23
10:58:55|42533.23
10:58:56|42533.23
10:58:57|42533.23
10:58:59|42533.23
10:59:01|42533.23
10:59:02|42537.23
10:59:03|42537.23
10:59:04|42537.23
10:59:06|42537.23
10:59:06|42537.24
10:59:07|42537.24
10:59:08|42538.38
10:59:09|42538.38
10:59:10|42538.38
10:59:12|42531.72
10:59:13|42531.72
10:59:13|42531.72
10:59:15|42531.72
10:59:15|42531.72
10:59:17|42531.72
10:59:18|42531.72
10:59:18|42531.72
10:59:20|42531.72
10:59:21|42531.72
10:59:22|42531.72
10:59:22|42531.72
10:59:23|42531.72
10:59:24|42531.72
10:59:26|42531.72
10:59:27|42542.48
10:59:27|42542.48
10:59:29|42542.48
10:59:30|42542.48
10:59:31|42542.48
10:59:32|42537.8
10:59:33|42537.8
10:59:34|42539.94
10:59:34|42539.94
10:59:36|42539.94
10:59:37|42539.94
10:59:37|42539.94
10:59:38|42539.94
10:59:40|42540.92
10:59:41|42540.92
10:59:41|42540.92
10:59:43|42540.92
10:59:44|42540.92
10:59:45|42540.92
10:59:46|42540.92
10:59:47|42540.92
10:59:48|42540.92
10:59:49|42540.92
10:59:50|42540.09
10:59:50|42540.09
10:59:51|42541.43
10:59:53|42541.43
10:59:54|42541.43
10:59:55|42538.54
10:59:56|42538.54
10:59:57|42538.54
10:59:58|42538.54
10:59:59|42538.54
11:00:01|42538.54
11:00:02|42538.54
11:00:03|42539.74
11:00:04|42539.74
11:00:06|42539.74
11:00:07|42539.74
11:00:08|42539.74
11:00:09|42542.48
11:00:10|42542.48
11:00:11|42542.48
11:00:12|42542.48
11:00:13|42542.48
11:00:14|42542.48
11:00:15|42542.48
11:00:16|42542.48
11:00:17|42542.48
11:00:18|42542.48
11:00:19|42542.48
11:00:20|42542.48
11:00:21|42542.48
11:00:22|42542.48
11:00:23|42542.48
11:00:24|42542.48
11:00:25|42555.36
11:00:26|42553.09
11:00:28|42550.96
11:00:28|42550.52
11:00:29|42550.52
11:00:30|42550.52
11:00:31|42550.34
11:00:32|42550.34
11:00:34|42550.34
11:00:35|42550.34
11:00:36|42550.34
11:00:37|42550.34
11:00:38|42550.34
11:00:39|42550.34
11:00:40|42550.34
11:00:41|42550.34
11:00:42|42550.34
11:00:43|42550.34
11:00:44|42550.34
11:00:45|42544.17
11:00:46|42544.17
11:00:47|42544.17
11:00:48|42543.1
11:00:49|42543.11
11:00:50|42543.11
11:00:51|42545.25
11:00:52|42545.25
11:00:53|42545.25
11:00:54|42545.25
11:00:55|42545.25
11:00:56|42545.25
11:00:57|42545.25
11:00:58|42545.25
11:01:00|42545.25
11:01:01|42545.25
11:01:03|42545.25
11:01:03|42545.25
11:01:05|42545.96
11:01:06|42545.96
11:01:07|42545.96
11:01:08|42545.96
11:01:09|42545.96
11:01:10|42547.17
11:01:12|42548.39
11:01:12|42548.39
11:01:14|42548.39
11:01:14|42548.39
11:01:16|42548.39
11:01:17|42548.39
11:01:18|42548.39
11:01:19|42548.39
11:01:20|42548.39
11:01:21|42548.38
11:01:22|42548.38
11:01:24|42548.38
11:01:25|42548.38
11:01:27|42548.38
11:01:27|42548.38
11:01:28|42548.38
11:01:29|42548.38
11:01:30|42548.38
11:01:32|42548.38
11:01:33|42548.38
11:01:33|42548.38
11:01:35|42548.38
11:01:36|42548.38
11:01:36|42548.38
11:01:38|42548.38
11:01:39|42548.38
11:01:40|42548.38
11:01:41|42548.38
11:01:42|42548.38
11:01:43|42548.38
11:01:44|42548.38
11:01:46|42548.38
11:01:46|42548.38
11:01:47|42548.38
11:01:48|42548.38
11:01:49|42548.38
11:01:50|42548.38
11:01:51|42548.38
11:01:52|42548.67
11:01:53|42548.38
11:01:54|42548.38
11:01:55|42548.38
11:01:56|42548.38
11:01:57|42548.38
11:01:58|42548.38
11:01:59|42548.38
11:02:00|42548.38
11:02:01|42548.38
11:02:02|42548.38
11:02:04|42548.38
11:02:06|42548.38
11:02:06|42548.38
11:02:08|42548.38
11:02:10|42548.38
11:02:10|42548.38
11:02:11|42548.38
11:02:12|42548.38
11:02:13|42548.38
11:02:14|42548.38
11:02:15|42548.38
11:02:17|42548.38
11:02:18|42548.38
11:02:19|42554.79
11:02:20|42554.79
11:02:21|42554.79
11:02:23|42554.79
11:02:23|42554.79
11:02:24|42554.79
11:02:25|42554.79
11:02:26|42554.79
11:02:27|42554.79
11:02:28|42554.79
11:02:29|42554.79
11:02:30|42554.79
11:02:31|42554.79
11:02:32|42554.79
11:02:33|42554.79
11:02:34|42554.79
11:02:36|42554.79
11:02:36|42554.79
11:02:37|42554.79
11:02:38|42554.79
11:02:39|42554.79
11:02:41|42554.79
11:02:41|42554.79
11:02:42|42554.79
11:02:43|42554.79
11:02:44|42557.48
11:02:45|42562.45
11:02:47|42562.45
11:02:48|42562.45
11:02:49|42562.45
11:02:50|42562.45
11:02:51|42562.45
11:02:52|42562.45
11:02:53|42562.45
11:02:54|42562.45
11:02:55|42562.45
11:02:55|42562.45
11:02:56|42555.96
11:02:58|42547.96
11:02:59|42547.96
11:03:00|42547.96
11:03:01|42547.96
11:03:02|42547.96
11:03:04|42538.8
11:03:05|42538.8
11:03:07|42538.8
11:03:08|42538.8
11:03:09|42538.8
11:03:10|42538.8
11:03:11|42538.8
11:03:12|42538.8
11:03:13|42538.8
11:03:14|42538.8
11:03:15|42538.8
11:03:17|42538.8
11:03:19|42538.8
11:03:20|42538.8
11:03:21|42538.8
11:03:22|42538.8
11:03:23|42538.8
11:03:24|42538.8
11:03:25|42538.8
11:03:26|42538.8
11:03:28|42538.8
11:03:28|42538.8
11:03:29|42538.8
11:03:30|42538.8
11:03:31|42547.8
11:03:32|42547.8
11:03:33|42547.8
11:03:34|42547.8
11:03:35|42547.8
11:03:36|42547.8
11:03:37|42547.8
11:03:39|42547.81
11:03:39|42547.81
11:03:41|42547.81
11:03:43|42547.81
11:03:43|42547.81
11:03:44|42547.81
11:03:45|42547.81
11:03:46|42547.81
11:03:48|42547.81
11:03:49|42547.81
11:03:50|42547.81
11:03:51|42545.84
11:03:51|42545.84
11:03:52|42545.84
11:03:54|42545.84
11:03:55|42545.84
11:03:56|42545.84
11:03:57|42545.84
11:03:58|42545.84
11:03:58|42545.84
11:04:00|42545.84
11:04:02|42545.84
11:04:02|42545.84
11:04:04|42545.84
11:04:05|42545.84
11:04:05|42545.84
11:04:08|42545.84
11:04:08|42545.84
11:04:09|42545.84
11:04:10|42545.84
11:04:11|42547.96
11:04:13|42547.96
11:04:14|42547.96
11:04:15|42547.96
11:04:16|42547.96
11:04:18|42547.97
11:04:18|42547.97
11:04:19|42547.97
11:04:21|42547.97
11:04:21|42547.97
11:04:23|42547.97
11:04:23|42547.97
11:04:25|42547.97
11:04:26|42547.97
11:04:26|42547.97
11:04:27|42547.97
11:04:29|42547.97
11:04:30|42547.97
11:04:31|42547.97
11:04:31|42547.97
11:04:33|42547.97
11:04:33|42547.97
11:04:35|42547.97
11:04:36|42547.97
11:04:36|42547.97
11:04:37|42547.97
11:04:38|42547.97
11:04:40|42541.83
11:04:40|42541.59
11:04:41|42541.59
11:04:42|42527.08
11:04:43|42527.08
11:04:44|42541.02
11:04:45|42541.02
11:04:47|42541.02
11:04:47|42541.02
11:04:48|42534.35
11:04:50|42534.35
11:04:50|42534.35
11:04:51|42534.35
11:04:52|42531.74
11:04:53|42531.73
11:04:55|42531.73
11:04:56|42531.73
11:04:57|42533.93
11:04:58|42533.93
11:04:58|42533.93
11:04:59|42533.93
11:05:00|42533.93
11:05:01|42529.59
11:05:02|42529.59
11:05:04|42529.59
11:05:04|42529.59
11:05:06|42529.59
11:05:08|42529.59
11:05:09|42529.59
11:05:10|42529.59
11:05:11|42529.59
11:05:11|42529.59
11:05:12|42532.25
11:05:13|42532.25
11:05:15|42532.25
11:05:16|42532.25
11:05:18|42532.88
11:05:19|42532.88
11:05:19|42532.88
11:05:20|42532.25
11:05:21|42532.25
11:05:23|42532.25
11:05:24|42532.25
11:05:24|42532.25
11:05:26|42528.13
11:05:27|42528.13
11:05:28|42528.13
11:05:29|42528.13
11:05:30|42528.13
11:05:31|42528.13
11:05:32|42528.13
11:05:33|42540.41
11:05:34|42540.41
11:05:35|42540.41
11:05:36|42540.41
11:05:37|42540.41
11:05:38|42540.41
11:05:39|42540.41
11:05:40|42540.41
11:05:41|42540.41
11:05:42|42540.41
11:05:43|42540.41
11:05:44|42540.41
11:05:45|42540.41
11:05:46|42540.41
11:05:47|42540.41
11:05:48|42540.41
11:05:49|42540.41
11:05:50|42541.41
11:05:51|42541.41
11:05:53|42541.41
11:05:54|42541.41
11:05:54|42541.41
11:05:55|42541.41
11:05:57|42541.41
11:05:57|42541.41
11:05:58|42541.41
11:05:59|42541.41
11:06:01|42541.41
11:06:01|42547.09
11:06:03|42547.09
11:06:03|42547.09
11:06:04|42547.09
11:06:06|42547.09
11:06:06|42547.09
11:06:08|42547.51
11:06:09|42547.51
11:06:10|42547.51
11:06:11|42547.51
11:06:13|42547.51
11:06:14|42547.51
11:06:15|42547.51
11:06:16|42547.51
11:06:17|42547.51
11:06:18|42547.51
11:06:19|42547.51
11:06:20|42547.51
11:06:21|42547.51
11:06:22|42547.51
11:06:23|42547.51
11:06:24|42547.51
11:06:25|42547.51
11:06:26|42547.51
11:06:27|42547.51
11:06:28|42546.09
11:06:29|42547.96
11:06:30|42547.96
11:06:31|42547.96
11:06:32|42547.96
11:06:33|42547.96
11:06:34|42547.96
11:06:35|42547.96
11:06:36|42547.96
11:06:37|42547.96
11:06:38|42547.96
11:06:39|42547.96
11:06:40|42547.96
11:06:41|42547.96
11:06:42|42547.96
11:06:43|42547.96
11:06:45|42547.96
11:06:45|42547.96
11:06:46|42547.96
11:06:47|42547.96
11:06:49|42547.96
11:06:50|42547.96
11:06:50|42547.96
11:06:52|42547.96
11:06:53|42547.96
11:06:54|42547.96
11:06:56|42547.96
11:06:57|42547.96
11:06:58|42547.96
11:06:58|42547.96
11:07:00|42547.96
11:07:01|42547.96
11:07:01|42547.96
11:07:02|42547.96
11:07:04|42547.96
11:07:05|42547.96
11:07:06|42547.96
11:07:08|42547.96
11:07:09|42547.96
11:07:09|42547.96
11:07:11|42547.96
11:07:13|42547.96
11:07:13|42547.96
11:07:14|42547.97
11:07:15|42547.97
11:07:16|42547.97
11:07:17|42547.97
11:07:18|42547.97
11:07:19|42547.97
11:07:21|42547.97
11:07:22|42547.97
11:07:22|42547.97
11:07:24|42547.97
11:07:26|42547.97
11:07:27|42547.97
11:07:27|42547.97
11:07:28|42547.97
11:07:29|42547.97
11:07:30|42547.97
11:07:31|42547.97
11:07:32|42547.97
11:07:33|42549.85
11:07:34|42549.85
11:07:35|42550.21
11:07:36|42550.13
11:07:37|42550.12
11:07:38|42546.77
11:07:39|42546.77
11:07:40|42547.09
11:07:41|42547.09
11:07:42|42547.09
11:07:43|42547.09
11:07:44|42547.09
11:07:45|42547.09
11:07:46|42547.09
11:07:48|42547.09
11:07:49|42547.09
11:07:50|42547.09
11:07:51|42547.09
11:07:52|42547.09
11:07:53|42547.09
11:07:54|42547.09
11:07:54|42547.09
11:07:56|42547.09
11:07:57|42547.09
11:07:57|42547.09
11:07:59|42547.09
11:07:59|42547.09
11:08:01|42547.09
11:08:02|42541.01
11:08:02|42541.01
11:08:04|42541.01
11:08:04|42541.02
11:08:06|42541.02
11:08:07|42541.02
11:08:09|42541.02
11:08:09|42541.02
11:08:11|42537.2
11:08:12|42536.36
11:08:14|42536.36
11:08:15|42536.36
11:08:15|42536.36
11:08:16|42536.25
11:08:17|42536.25
11:08:19|42536.25
11:08:20|42536.25
11:08:20|42536.25
11:08:21|42536.25
11:08:22|42536.25
11:08:24|42536.25
11:08:25|42536.25
11:08:26|42536.25
11:08:27|42536.25
11:08:28|42536.25
11:08:29|42536.25
11:08:30|42536.25
11:08:31|42531.47
11:08:32|42531.47
11:08:33|42531.47
11:08:34|42531.47
11:08:35|42531.47
11:08:36|42531.47
11:08:37|42531.47
11:08:38|42531.47
11:08:39|42531.47
11:08:40|42531.47
11:08:41|42532.97
11:08:42|42532.97
11:08:44|42532.97
11:08:44|42532.97
11:08:46|42532.97
11:08:47|42532.97
11:08:48|42532.97
11:08:49|42532.97
11:08:50|42532.97
11:08:51|42532.97
11:08:52|42532.97
11:08:53|42532.97
11:08:55|42532.97
11:08:55|42532.97
11:08:57|42532.97
11:08:57|42531.83
11:08:58|42531.83
11:08:59|42531.83
11:09:01|42531.83
11:09:02|42534.5
11:09:02|42534.5
11:09:03|42534.5
11:09:05|42534.5
11:09:05|42534.5
11:09:07|42534.5
11:09:08|42534.5
11:09:09|42534.5
11:09:11|42534.5
11:09:12|42534.5
11:09:13|42534.5
11:09:14|42534.5
11:09:15|42534.5
11:09:16|42534.5
11:09:17|42534.5
11:09:18|42534.5
11:09:19|42534.5
11:09:21|42534.5
11:09:21|42534.5
11:09:22|42534.5
11:09:23|42534.5
11:09:24|42534.5
11:09:25|42534.5
11:09:27|42534.5
11:09:27|42534.5
11:09:28|42534.5
11:09:29|42534.5
11:09:30|42534.5
11:09:31|42534.5
11:09:33|42534.5
11:09:33|42534.5
11:09:35|42534.5
11:09:35|42534.5
11:09:36|42534.5
11:09:37|42534.5
11:09:39|42534.5
11:09:40|42534.5
11:09:40|42534.5
11:09:42|42534.5
11:09:43|42534.5
11:09:44|42534.5
11:09:44|42534.5
11:09:45|42534.5
11:09:46|42534.5
11:09:47|42534.5
11:09:49|42534.5
11:09:50|42534.5
11:09:51|42538.48
11:09:51|42538.48
11:09:52|42538.48
11:09:53|42538.48
11:09:55|42538.48
11:09:56|42538.48
11:09:56|42538.48
11:09:58|42538.48
11:09:58|42538.48
11:09:59|42538.48
11:10:01|42538.48
11:10:01|42539.14
11:10:02|42539.14
11:10:04|42539.14
11:10:04|42539.14
11:10:06|42539.14
11:10:07|42539.14
11:10:08|42539.14
11:10:09|42539.14
11:10:10|42539.14
11:10:12|42539.14
11:10:13|42539.14
11:10:14|42539.14
11:10:16|42539.14
11:10:16|42539.14
11:10:17|42539.14
11:10:19|42543.1
11:10:19|42543.1
11:10:21|42543.1
11:10:21|42543.1
11:10:22|42543.1
11:10:24|42542.23
11:10:25|42542.23
11:10:25|42542.23
11:10:26|42542.23
11:10:28|42542.23
11:10:28|42542.23
11:10:29|42542.23
11:10:30|42542.23
11:10:31|42542.23
11:10:33|42542.23
11:10:33|42542.23
11:10:34|42542.23
11:10:36|42542.23
11:10:36|42542.23
11:10:38|42542.23
11:10:39|42542.23
11:10:40|42542.23
11:10:41|42542.23
11:10:41|42542.23
11:10:43|42542.23
11:10:43|42542.23
11:10:45|42542.23
11:10:45|42542.23
11:10:46|42542.23
11:10:47|42542.23
11:10:49|42542.23
11:10:50|42542.23
11:10:50|42542.23
11:10:52|42542.23
11:10:52|42545.2
11:10:54|42545.2
11:10:54|42545.2
11:10:56|42545.2
11:10:56|42545.2
11:10:57|42545.2
11:10:58|42545.2
11:10:59|42545.2
11:11:01|42545.2
11:11:02|42545.2
11:11:02|42545.2
11:11:03|42545.2
11:11:04|42545.2
11:11:06|42545.2
11:11:06|42545.2
11:11:07|42553.97
11:11:09|42551.3
11:11:09|42551.3
11:11:11|42551.3
11:11:12|42551.3
11:11:14|42551.3
11:11:15|42551.3
11:11:16|42551.3
11:11:17|42551.3
11:11:18|42551.3
11:11:19|42551.3
11:11:20|42551.3
11:11:21|42551.3
11:11:23|42551.3
11:11:24|42551.3
11:11:24|42551.3
11:11:25|42551.3
11:11:27|42551.3
11:11:28|42552.38
11:11:29|42552.38
11:11:30|42552.38
11:11:31|42552.38
11:11:32|42552.38
11:11:33|42552.38
11:11:34|42552.38
11:11:35|42552.38
11:11:36|42552.38
11:11:37|42552.38
11:11:38|42552.38
11:11:39|42552.38
11:11:41|42552.38
11:11:41|42552.38
11:11:43|42552.38
11:11:44|42552.38
11:11:45|42552.38
11:11:46|42552.38
11:11:46|42552.38
11:11:48|42552.38
11:11:49|42552.38
11:11:50|42552.38
11:11:51|42552.38
11:11:52|42552.38
11:11:53|42552.38
11:11:54|42552.38
11:11:55|42552.38
11:11:56|42552.38
11:11:57|42552.38
11:11:58|42552.78
11:11:59|42558.12
11:12:01|42558.12
11:12:01|42558.12
11:12:03|42564.53
11:12:04|42564.53
11:12:05|42564.53
11:12:06|42564.53
11:12:06|42564.53
11:12:07|42564.53
11:12:09|42564.53
11:12:10|42564.53
11:12:11|42564.53
11:12:12|42564.53
11:12:12|42564.53
11:12:14|42564.53
11:12:15|42564.53
11:12:17|42564.53
11:12:17|42564.53
11:12:18|42564.53
11:12:19|42564.53
11:12:20|42564.53
11:12:21|42564.53
11:12:22|42564.53
11:12:24|42564.56
11:12:25|42564.56
11:12:26|42564.56
11:12:27|42564.56
11:12:28|42564.56
11:12:29|42564.56
11:12:30|42564.56
11:12:31|42564.56
11:12:32|42564.56
11:12:33|42564.56
11:12:34|42564.56
11:12:35|42564.56
11:12:36|42564.56
11:12:37|42564.56
11:12:37|42564.56
11:12:39|42564.56
11:12:40|42564.56
11:12:41|42564.56
11:12:42|42564.56
11:12:44|42564.56
11:12:44|42564.56
11:12:45|42564.56
11:12:46|42564.56
11:12:47|42564.56
11:12:48|42564.56
11:12:49|42564.56
11:12:50|42564.56
11:12:51|42564.56
11:12:52|42564.56
11:12:53|42564.56
11:12:54|42564.56
11:12:55|42564.56
11:12:56|42564.56
11:12:57|42566.16
11:12:58|42566.16
11:12:59|42566.16
11:13:00|42566.16
11:13:01|42566.16
11:13:02|42566.16
11:13:03|42566.16
11:13:04|42566.16
11:13:05|42566.16
11:13:06|42566.16
11:13:07|42566.16
11:13:08|42566.16
11:13:09|42566.16
11:13:10|42566.16
11:13:11|42566.17
11:13:13|42555.17
11:13:15|42555.17
11:13:15|42555.17
11:13:17|42555.17
11:13:18|42555.17
11:13:18|42555.17
11:13:20|42555.17
11:13:20|42555.17
11:13:23|42553.94
11:13:24|42553.94
11:13:25|42553.94
11:13:26|42553.94
11:13:27|42553.94
11:13:28|42561.44
11:13:29|42562.48
11:13:30|42562.48
11:13:31|42562.48
11:13:32|42562.48
11:13:33|42562.48
11:13:35|42562.48
11:13:36|42562.48
11:13:36|42562.48
11:13:38|42562.48
11:13:39|42562.48
11:13:40|42562.48
11:13:41|42562.48
11:13:42|42562.48
11:13:43|42562.47
11:13:44|42562.47
11:13:45|42562.47
11:13:46|42562.48
11:13:47|42562.48
11:13:48|42562.48
11:13:49|42562.48
11:13:50|42562.48
11:13:51|42562.48
11:13:52|42562.48
11:13:53|42562.48
11:13:54|42562.48
11:13:55|42562.48
11:13:56|42562.48
11:13:57|42567.06
11:13:58|42567.06
11:13:59|42567.06
11:14:00|42567.06
11:14:01|42567.06
11:14:02|42567.06
11:14:03|42567.06
11:14:04|42567.06
11:14:06|42567.06
11:14:07|42567.06
11:14:07|42567.06
11:14:09|42567.06
11:14:09|42567.06
11:14:10|42567.06
11:14:11|42567.06
11:14:12|42567.06
11:14:14|42567.06
11:14:15|42567.06
11:14:16|42567.06
11:14:18|42567.06
11:14:19|42567.06
11:14:20|42566.74
11:14:21|42566.74
11:14:22|42566.74
11:14:23|42566.74
11:14:25|42566.74
11:14:25|42566.74
11:14:27|42566.74
11:14:27|42566.74
11:14:29|42566.74
11:14:30|42566.74
11:14:31|42566.74
11:14:32|42566.74
11:14:33|42566.74
11:14:34|42566.74
11:14:35|42566.74
11:14:36|42566.74
11:14:37|42566.74
11:14:38|42566.74
11:14:39|42566.74
11:14:40|42566.74
11:14:41|42566.74
11:14:42|42566.74
11:14:43|42566.74
11:14:44|42566.74
11:14:45|42566.74
11:14:46|42566.74
11:14:47|42566.74
11:14:48|42566.74
11:14:49|42566.74
11:14:50|42566.74
11:14:51|42566.74
11:14:52|42566.74
11:14:53|42566.74
11:14:54|42566.74
11:14:55|42566.74
11:14:56|42566.74
11:14:57|42566.74
11:14:58|42566.74
11:14:59|42566.74
11:15:00|42566.74
11:15:01|42566.74
11:15:02|42566.74
11:15:03|42566.74
11:15:04|42566.74
11:15:05|42566.74
11:15:06|42566.74
11:15:07|42566.74
11:15:08|42566.74
11:15:09|42566.74
11:15:10|42566.74
11:15:11|42566.74
11:15:12|42566.74
11:15:14|42566.74
11:15:14|42566.74
11:15:16|42566.74
11:15:17|42566.74
11:15:19|42566.74
11:15:20|42566.74
11:15:21|42566.74
11:15:22|42566.74
11:15:22|42566.74
11:15:24|42566.74
11:15:25|42566.74
11:15:26|42566.74
11:15:27|42566.74
11:15:28|42567.07
11:15:29|42567.07
11:15:30|42567.07
11:15:31|42567.07
11:15:32|42567.07
11:15:33|42567.07
11:15:34|42567.07
11:15:35|42567.07
11:15:36|42567.07
11:15:37|42567.07
11:15:38|42567.07
11:15:39|42567.07
11:15:40|42567.07
11:15:41|42567.07
11:15:42|42567.07
11:15:43|42570.9
11:15:44|42570.89
11:15:46|42577.45
11:15:46|42577.45
11:15:48|42577.45
11:15:49|42577.45
11:15:50|42577.45
11:15:51|42577.45
11:15:53|42581.32
11:15:54|42581.27
11:15:55|42581.27
11:15:56|42581.27
11:15:57|42581.27
11:15:58|42581.27
11:15:59|42582.68
11:16:00|42582.68
11:16:01|42582.68
11:16:02|42582.68
11:16:03|42582.68
11:16:04|42582.68
11:16:05|42582.68
11:16:06|42582.68
11:16:07|42582.68
11:16:07|42582.68
11:16:09|42582.68
11:16:10|42582.68
11:16:11|42582.68
11:16:11|42582.68
11:16:12|42582.68
11:16:13|42582.68
11:16:14|42582.68
11:16:17|42582.68
11:16:17|42582.68
11:16:19|42582.68
11:16:21|42582.68
11:16:21|42582.68
11:16:22|42582.68
11:16:23|42582.68
11:16:24|42582.68
11:16:25|42582.68
11:16:26|42582.68
11:16:27|42582.68
11:16:28|42579.
11:16:29|42578.14
11:16:30|42578.14
11:16:31|42578.14
11:16:32|42578.14
11:16:33|42578.14
11:16:35|42578.14
11:16:36|42578.14
11:16:37|42578.14
11:16:38|42578.14
11:16:39|42578.14
11:16:39|42578.14
11:16:40|42578.14
11:16:42|42578.14
11:16:43|42578.14
11:16:43|42578.14
11:16:45|42582.91
11:16:46|42582.91
11:16:47|42581.22
11:16:48|42581.22
11:16:48|42581.22
11:16:49|42581.22
11:16:51|42581.22
11:16:52|42581.22
11:16:52|42581.22
11:16:53|42581.22
11:16:55|42581.98
11:16:56|42581.98
11:16:57|42581.98
11:16:57|42581.98
11:16:59|42581.98
11:17:01|42581.98
11:17:01|42581.98
11:17:03|42581.98
11:17:04|42581.98
11:17:06|42581.99
11:17:06|42581.99
11:17:07|42581.99
11:17:09|42581.99
11:17:10|42581.99
11:17:11|42581.99
11:17:11|42581.99
11:17:14|42581.99
11:17:14|42581.99
11:17:15|42581.99
11:17:17|42581.99
11:17:17|42581.99
11:17:19|42581.99
11:17:20|42581.99
11:17:22|42581.99
11:17:22|42581.99
11:17:23|42581.99
11:17:24|42581.99
11:17:25|42581.99
11:17:26|42581.99
11:17:27|42581.99
11:17:28|42581.99
11:17:29|42581.99
11:17:30|42581.99
11:17:31|42581.99
11:17:33|42581.99
11:17:34|42581.99
11:17:35|42581.99
11:17:36|42581.99
11:17:37|42581.99
11:17:38|42581.99
11:17:39|42581.99
11:17:40|42581.99
11:17:41|42581.99
11:17:42|42581.99
11:17:43|42581.99
11:17:45|42581.99
11:17:46|42581.99
11:17:47|42581.99
11:17:48|42581.99
11:17:49|42581.99
11:17:51|42581.99
11:17:52|42581.99
11:17:53|42581.99
11:17:54|42581.99
11:17:55|42581.99
11:17:56|42581.99
11:17:57|42581.99
11:17:58|42581.99
11:17:59|42581.99
11:18:00|42581.99
11:18:01|42581.99
11:18:02|42581.99
11:18:03|42581.99
11:18:04|42586.2
11:18:05|42586.2
11:18:06|42586.2
11:18:07|42586.2
11:18:08|42586.2
11:18:09|42586.2
11:18:10|42586.2
11:18:11|42587.01
11:18:12|42587.01
11:18:13|42587.01
11:18:14|42587.01
11:18:15|42587.01
11:18:16|42587.01
11:18:17|42587.01
11:18:18|42587.01
11:18:20|42587.01
11:18:21|42586.82
11:18:23|42586.82
11:18:24|42586.82
11:18:24|42586.82
11:18:26|42588.04
11:18:26|42587.03
11:18:28|42587.03
11:18:29|42588.49
11:18:30|42588.49
11:18:31|42588.49
11:18:32|42588.49
11:18:33|42588.99
11:18:34|42588.99
11:18:35|42589.
11:18:36|42589.01
11:18:37|42589.01
11:18:38|42589.01
11:18:39|42589.01
11:18:40|42589.01
11:18:41|42589.01
11:18:43|42589.01
11:18:43|42589.01
11:18:44|42589.01
11:18:45|42589.01
11:18:46|42589.01
11:18:47|42589.01
11:18:48|42589.01
11:18:49|42589.01
11:18:51|42589.01
11:18:51|42589.01
11:18:53|42589.01
11:18:54|42589.01
11:18:55|42589.01
11:18:56|42589.01
11:18:57|42589.01
11:18:58|42589.01
11:18:59|42589.01
11:19:00|42589.01
11:19:01|42589.01
11:19:03|42589.01
11:19:03|42589.01
11:19:04|42589.01
11:19:06|42589.01
11:19:07|42589.01
11:19:07|42589.01
11:19:08|42589.01
11:19:09|42589.01
11:19:11|42589.44
11:19:11|42589.44
11:19:13|42589.44
11:19:13|42589.44
11:19:14|42589.44
11:19:15|42589.44
11:19:16|42589.44
11:19:18|42589.44
11:19:19|42589.44
11:19:21|42589.44
11:19:22|42589.44
11:19:22|42589.44
11:19:24|42589.44
11:19:24|42589.44
11:19:25|42589.44
11:19:27|42589.44
11:19:28|42589.44
11:19:29|42589.44
11:19:30|42589.44
11:19:31|42589.44
11:19:32|42589.44
11:19:33|42589.44
11:19:33|42589.44
11:19:35|42589.44
11:19:36|42589.44
11:19:36|42589.44
11:19:37|42589.44
11:19:39|42590.03
11:19:40|42590.03
11:19:40|42590.03
11:19:41|42590.03
11:19:43|42590.03
11:19:43|42590.03
11:19:44|42590.03
11:19:46|42590.03
11:19:47|42590.03
11:19:48|42590.03
11:19:49|42590.03
11:19:50|42590.03
11:19:51|42590.03
11:19:52|42590.03
11:19:53|42590.03
11:19:54|42590.03
11:19:55|42590.03
11:19:56|42590.03
11:19:57|42590.03
11:19:58|42590.03
11:19:59|42590.03
11:20:00|42590.03
11:20:01|42590.03
11:20:02|42590.03
11:20:03|42590.03
11:20:04|42590.03
11:20:05|42590.03
11:20:06|42590.03
11:20:07|42590.03
11:20:08|42590.03
11:20:09|42590.03
11:20:10|42590.03
11:20:11|42590.03
11:20:12|42590.03
11:20:13|42590.03
11:20:14|42590.03
11:20:15|42590.03
11:20:16|42590.03
11:20:17|42590.03
11:20:18|42590.03
11:20:19|42590.03
11:20:21|42590.03
11:20:21|42591.21
11:20:23|42591.22
11:20:23|42591.22
11:20:26|42591.26
11:20:26|42591.26
11:20:27|42591.26
11:20:28|42591.26
11:20:29|42591.26
11:20:30|42591.26
11:20:32|42591.26
11:20:33|42591.26
11:20:34|42591.26
11:20:35|42591.26
11:20:37|42591.26
11:20:37|42591.26
11:20:38|42591.26
11:20:39|42591.26
11:20:41|42591.26
11:20:41|42591.26
11:20:42|42591.26
11:20:43|42591.26
11:20:44|42591.26
11:20:45|42591.26
11:20:46|42591.26
11:20:47|42591.26
11:20:48|42591.26
11:20:49|42591.26
11:20:50|42591.26
11:20:51|42591.26
11:20:52|42591.26
11:20:53|42591.26
11:20:54|42591.26
11:20:56|42591.26
11:20:58|42591.26
11:20:58|42591.26
11:20:59|42591.26
11:21:00|42591.26
11:21:01|42591.26
11:21:02|42591.26
11:21:03|42591.26
11:21:05|42591.26
11:21:06|42591.26
11:21:07|42591.26
11:21:07|42591.26
11:21:09|42591.26
11:21:10|42591.26
11:21:11|42591.26
11:21:12|42591.26
11:21:13|42591.26
11:21:14|42591.26
11:21:15|42591.26
11:21:16|42591.26
11:21:17|42591.26
11:21:18|42591.26
11:21:19|42591.26
11:21:19|42591.26
11:21:22|42591.26
11:21:22|42591.26
11:21:23|42591.26
11:21:25|42591.26
11:21:25|42591.26
11:21:28|42591.26
11:21:28|42591.26
11:21:30|42591.26
11:21:30|42591.26
11:21:32|42591.26
11:21:33|42591.26
11:21:34|42591.26
11:21:36|42591.26
11:21:36|42591.26
11:21:37|42591.26
11:21:38|42591.26
11:21:39|42591.26
11:21:40|42591.26
11:21:41|42591.26
11:21:42|42591.26
11:21:43|42590.65
11:21:44|42590.65
11:21:45|42590.65
11:21:47|42590.65
11:21:49|42590.65
11:21:49|42590.65
11:21:50|42590.65
11:21:51|42590.65
11:21:52|42590.65
11:21:53|42590.65
11:21:54|42590.65
11:21:55|42590.65
11:21:56|42590.65
11:21:57|42590.65
11:21:58|42590.65
11:21:59|42590.65
11:22:00|42590.65
11:22:01|42590.65
11:22:02|42590.65
11:22:03|42590.65
11:22:04|42590.65
11:22:05|42590.65
11:22:06|42590.26
11:22:07|42590.26
11:22:08|42590.26
11:22:09|42590.26
11:22:10|42590.25
11:22:11|42590.25
11:22:13|42590.25
11:22:13|42590.25
11:22:14|42586.3
11:22:15|42586.3
11:22:16|42586.3
11:22:17|42586.3
11:22:18|42586.3
11:22:19|42586.3
11:22:20|42586.3
11:22:22|42586.3
11:22:23|42586.3
11:22:25|42586.3
11:22:25|42586.3
11:22:27|42586.29
11:22:28|42586.29
11:22:28|42586.29
11:22:30|42586.29
11:22:31|42586.29
11:22:31|42586.29
11:22:32|42586.29
11:22:34|42586.29
11:22:34|42586.29
11:22:36|42586.29
11:22:37|42586.29
11:22:38|42586.29
11:22:39|42586.29
11:22:40|42586.29
11:22:42|42586.29
11:22:42|42586.29
11:22:43|42586.29
11:22:44|42586.29
11:22:46|42586.3
11:22:47|42586.3
11:22:48|42586.3
11:22:49|42586.3
11:22:50|42586.3
11:22:51|42586.3
11:22:52|42586.3
11:22:53|42586.3
11:22:54|42586.3
11:22:55|42586.3
11:22:56|42586.3
11:22:57|42586.3
11:22:58|42586.3
11:22:59|42586.3
11:23:00|42586.3
11:23:01|42586.29
11:23:02|42586.29
11:23:03|42586.29
11:23:04|42586.29
11:23:05|42586.29
11:23:06|42586.29
11:23:07|42586.29
11:23:08|42586.29
11:23:09|42586.29
11:23:10|42586.29
11:23:11|42586.29
11:23:12|42586.29
11:23:13|42586.29
11:23:14|42586.29
11:23:15|42585.84
11:23:16|42585.84
11:23:17|42585.84
11:23:18|42585.84
11:23:19|42585.84
11:23:20|42585.84
11:23:21|42585.84
11:23:22|42585.84
11:23:23|42585.84
11:23:24|42585.84
11:23:25|42585.84
11:23:27|42585.84
11:23:28|42585.84
11:23:29|42585.84
11:23:30|42585.84
11:23:31|42585.84
11:23:31|42585.84
11:23:33|42585.84
11:23:33|42585.84
11:23:35|42585.84
11:23:37|42585.84
11:23:38|42586.3
11:23:38|42586.3
11:23:40|42586.3
11:23:40|42586.3
11:23:41|42586.3
11:23:42|42586.3
11:23:43|42586.3
11:23:44|42586.3
11:23:46|42586.3
11:23:46|42586.3
11:23:47|42586.3
11:23:49|42586.3
11:23:50|42586.3
11:23:50|42586.3
11:23:52|42586.3
11:23:53|42586.3
11:23:53|42586.3
11:23:55|42586.3
11:23:55|42586.3
11:23:57|42586.3
11:23:58|42586.3
11:23:58|42582.13
11:23:59|42582.13
11:24:01|42582.13
11:24:01|42582.13
11:24:03|42582.13
11:24:04|42582.13
11:24:05|42582.13
11:24:07|42579.94
11:24:08|42575.7
11:24:08|42575.7
11:24:09|42573.69
11:24:11|42573.69
11:24:12|42573.69
11:24:13|42573.69
11:24:14|42573.69
11:24:15|42582.31
11:24:16|42582.31
11:24:17|42586.29
11:24:18|42586.29
11:24:19|42586.29
11:24:20|42586.29
11:24:21|42586.29
11:24:22|42586.29
11:24:23|42586.29
11:24:24|42586.3
11:24:26|42586.3
11:24:27|42586.3
11:24:28|42586.3
11:24:29|42586.3
11:24:30|42586.3
11:24:31|42586.3
11:24:32|42586.3
11:24:33|42586.3
11:24:34|42586.3
11:24:35|42586.3
11:24:36|42586.3
11:24:37|42586.3
11:24:38|42586.3
11:24:39|42586.3
11:24:40|42586.3
11:24:41|42586.3
11:24:42|42586.3
11:24:43|42586.3
11:24:44|42586.3
11:24:45|42586.3
11:24:46|42586.3
11:24:47|42586.3
11:24:49|42586.3
11:24:50|42586.3
11:24:51|42586.3
11:24:52|42586.3
11:24:53|42586.3
11:24:54|42586.3
11:24:55|42586.3
11:24:56|42586.3
11:24:57|42586.3
11:24:58|42586.3
11:24:59|42586.3
11:25:00|42586.3
11:25:02|42586.3
11:25:03|42586.3
11:25:03|42586.3
11:25:05|42586.3
11:25:06|42586.3
11:25:07|42586.3
11:25:08|42590.48
11:25:09|42590.44
11:25:10|42590.44
11:25:11|42590.44
11:25:12|42590.44
11:25:13|42590.44
11:25:14|42590.44
11:25:15|42590.44
11:25:16|42590.44
11:25:17|42590.44
11:25:18|42590.44
11:25:19|42590.44
11:25:20|42590.44
11:25:21|42590.44
11:25:22|42590.44
11:25:23|42590.44
11:25:25|42590.44
11:25:26|42590.44
11:25:27|42590.44
11:25:28|42590.44
11:25:28|42590.44
11:25:30|42590.44
11:25:30|42590.44
11:25:32|42590.44
11:25:32|42590.44
11:25:34|42590.44
11:25:35|42590.44
11:25:36|42590.44
11:25:36|42590.44
11:25:38|42587.11
11:25:39|42586.45
11:25:39|42586.45
11:25:41|42586.45
11:25:41|42586.45
11:25:43|42586.45
11:25:44|42586.45
11:25:45|42586.45
11:25:46|42586.45
11:25:46|42586.45
11:25:48|42586.45
11:25:50|42586.45
11:25:50|42586.45
11:25:51|42586.45
11:25:52|42586.45
11:25:54|42586.45
11:25:54|42586.45
11:25:57|42587.1
11:25:57|42587.1
11:25:59|42587.1
11:26:00|42587.1
11:26:01|42587.1
11:26:01|42587.1
11:26:03|42587.1
11:26:03|42587.1
11:26:05|42587.1
11:26:05|42587.1
11:26:07|42587.1
11:26:08|42587.1
11:26:09|42587.1
11:26:10|42587.1
11:26:10|42587.1
11:26:12|42587.1
11:26:13|42587.1
11:26:14|42587.1
11:26:15|42587.1
11:26:15|42587.1
11:26:16|42587.1
11:26:18|42587.1
11:26:19|42587.1
11:26:20|42587.1
11:26:21|42587.1
11:26:22|42587.1
11:26:22|42587.1
11:26:24|42587.1
11:26:24|42587.1
11:26:27|42587.1
11:26:27|42587.1
11:26:29|42587.1
11:26:30|42587.1
11:26:31|42587.1
11:26:32|42587.1
11:26:34|42587.1
11:26:34|42587.1
11:26:36|42587.1
11:26:38|42587.1
11:26:39|42587.1
11:26:40|42587.1
11:26:41|42587.1
11:26:42|42587.1
11:26:43|42587.1
11:26:44|42587.1
11:26:45|42587.1
11:26:46|42587.1
11:26:47|42587.1
11:26:48|42587.1
11:26:49|42587.1
11:26:50|42587.1
11:26:51|42587.1
11:26:52|42587.1
11:26:53|42587.1
11:26:54|42587.1
11:26:55|42587.1
11:26:56|42587.1
11:26:57|42587.1
11:26:58|42587.1
11:26:59|42587.1
11:27:00|42587.1
11:27:02|42587.1
11:27:03|42587.1
11:27:04|42587.1
11:27:05|42587.1
11:27:07|42587.1
11:27:07|42587.1
11:27:08|42582.86
11:27:09|42582.86
11:27:10|42582.86
11:27:11|42582.86
11:27:12|42582.86
11:27:13|42582.86
11:27:14|42582.86
11:27:15|42582.86
11:27:17|42582.86
11:27:18|42582.86
11:27:18|42585.44
11:27:20|42585.44
11:27:21|42585.44
11:27:21|42585.44
11:27:22|42585.44
11:27:24|42585.44
11:27:24|42585.44
11:27:25|42585.44
11:27:26|42585.44
11:27:28|42585.44
11:27:30|42585.44
11:27:31|42585.44
11:27:32|42585.44
11:27:33|42585.44
11:27:34|42585.44
11:27:36|42585.44
11:27:36|42587.11
11:27:38|42587.11
11:27:39|42587.11
11:27:40|42587.11
11:27:41|42587.11
11:27:42|42583.31
11:27:43|42576.07
11:27:44|42576.07
11:27:45|42576.07
11:27:46|42576.07
11:27:47|42576.07
11:27:48|42576.07
11:27:49|42576.07
11:27:50|42576.07
11:27:51|42573.4
11:27:52|42573.4
11:27:53|42573.4
11:27:54|42573.4
11:27:55|42573.4
11:27:56|42573.4
11:27:57|42573.4
11:27:58|42573.78
11:27:59|42573.78
11:28:00|42573.78
11:28:01|42573.78
11:28:02|42573.78
11:28:03|42573.78
11:28:04|42573.78
11:28:06|42569.
11:28:07|42569.
11:28:08|42569.
11:28:09|42569.
11:28:10|42569.
11:28:11|42569.
11:28:12|42569.
11:28:13|42569.
11:28:14|42569.
11:28:15|42569.
11:28:16|42569.
11:28:17|42569.
11:28:18|42569.
11:28:19|42563.72
11:28:20|42563.72
11:28:21|42563.72
11:28:22|42563.72
11:28:23|42563.72
11:28:24|42563.72
11:28:25|42563.72
11:28:26|42563.72
11:28:27|42563.72
11:28:29|42563.72
11:28:30|42563.72
11:28:30|42559.01
11:28:32|42559.01
11:28:32|42559.01
11:28:33|42559.01
11:28:35|42559.01
11:28:36|42559.01
11:28:36|42559.01
11:28:38|42559.01
11:28:38|42559.01
11:28:39|42559.01
11:28:40|42559.01
11:28:42|42559.01
11:28:43|42559.01
11:28:44|42559.01
11:28:45|42559.01
11:28:46|42559.01
11:28:47|42559.01
11:28:48|42559.01
11:28:49|42559.01
11:28:50|42559.01
11:28:51|42561.69
11:28:52|42561.69
11:28:53|42561.69
11:28:54|42561.69
11:28:55|42561.69
11:28:56|42561.69
11:28:57|42561.69
11:28:58|42561.69
11:28:59|42561.69
11:29:00|42561.69
11:29:01|42561.69
11:29:03|42561.69
11:29:05|42561.69
11:29:06|42564.7
11:29:07|42564.7
11:29:09|42564.7
11:29:09|42564.7
11:29:10|42564.7
11:29:11|42564.7
11:29:12|42564.7
11:29:13|42564.7
11:29:14|42564.7
11:29:15|42564.7
11:29:16|42564.7
11:29:17|42564.7
11:29:18|42564.71
11:29:19|42564.71
11:29:20|42564.71
11:29:21|42564.71
11:29:22|42564.71
11:29:23|42564.71
11:29:24|42564.71
11:29:25|42564.71
11:29:26|42565.47
11:29:27|42565.47
11:29:28|42565.46
11:29:30|42565.46
11:29:31|42565.46
11:29:32|42565.46
11:29:33|42565.46
11:29:33|42565.46
11:29:35|42565.46
11:29:35|42565.46
11:29:38|42565.46
11:29:39|42565.46
11:29:40|42565.46
11:29:41|42565.46
11:29:42|42565.73
11:29:44|42565.73
11:29:44|42565.73
11:29:45|42565.73
11:29:46|42565.73
11:29:47|42565.73
11:29:49|42565.73
11:29:49|42565.73
11:29:50|42565.73
11:29:51|42565.73
11:29:52|42565.73
11:29:53|42565.73
11:29:54|42565.73
11:29:55|42565.73
11:29:56|42565.73
11:29:57|42565.73
11:29:58|42565.73
11:29:59|42565.73
11:30:00|42565.73
11:30:01|42565.73
11:30:02|42565.73
11:30:03|42565.73
11:30:05|42565.73
11:30:06|42560.47
11:30:07|42560.47
11:30:08|42560.47
11:30:09|42560.47
11:30:10|42560.47
11:30:11|42560.47
11:30:12|42560.47
11:30:13|42560.47
11:30:14|42559.97
11:30:15|42559.97
11:30:16|42559.97
11:30:17|42559.97
11:30:18|42559.97
11:30:19|42559.97
11:30:20|42559.97
11:30:21|42559.97
11:30:22|42559.97
11:30:23|42559.97
11:30:24|42559.97
11:30:25|42559.97
11:30:26|42559.97
11:30:27|42559.97
11:30:28|42559.97
11:30:29|42559.97
11:30:31|42559.97
11:30:32|42559.45
11:30:33|42559.45
11:30:34|42559.45
11:30:36|42559.45
11:30:37|42559.96
11:30:38|42559.96
11:30:40|42559.96
11:30:41|42559.96
11:30:41|42559.96
11:30:42|42559.96
11:30:44|42559.96
11:30:45|42559.96
11:30:45|42559.96
11:30:46|42559.96
11:30:47|42559.96
11:30:49|42559.96
11:30:49|42559.96
11:30:51|42559.96
11:30:51|42559.96
11:30:52|42559.96
11:30:53|42559.96
11:30:54|42559.96
11:30:55|42559.96
11:30:57|42559.96
11:30:58|42559.96
11:30:59|42559.96
11:31:00|42559.96
11:31:01|42559.96
11:31:02|42559.96
11:31:03|42559.96
11:31:04|42559.96
11:31:05|42559.96
11:31:06|42559.96
11:31:07|42559.96
11:31:08|42559.96
11:31:09|42559.96
11:31:10|42559.96
11:31:11|42559.96
11:31:12|42559.96
11:31:13|42559.96
11:31:14|42559.96
11:31:15|42559.96
11:31:16|42559.96
11:31:17|42559.96
11:31:18|42559.96
11:31:19|42559.96
11:31:20|42559.96
11:31:22|42559.96
11:31:23|42559.96
11:31:23|42559.96
11:31:24|42559.96
11:31:25|42559.96
11:31:26|42559.96
11:31:28|42559.96
11:31:29|42559.96
11:31:29|42559.96
11:31:31|42559.96
11:31:33|42559.96
11:31:34|42559.96
11:31:35|42559.96
11:31:37|42559.96
11:31:38|42559.96
11:31:39|42559.96
11:31:39|42559.96
11:31:40|42559.96
11:31:41|42559.96
11:31:42|42559.96
11:31:44|42559.96
11:31:44|42559.96
11:31:46|42559.96
11:31:46|42559.96
11:31:47|42559.96
11:31:49|42559.96
11:31:50|42559.96
11:31:50|42559.96
11:31:51|42559.96
11:31:52|42559.96
11:31:53|42559.96
11:31:55|42559.96
11:31:56|42559.96
11:31:57|42559.96
11:31:58|42559.96
11:31:59|42559.96
11:32:00|42559.96
11:32:01|42559.96
11:32:02|42559.96
11:32:03|42559.96
11:32:04|42559.96
11:32:05|42559.96
11:32:06|42559.96
11:32:07|42559.96
11:32:08|42559.96
11:32:09|42559.96
11:32:10|42559.96
11:32:11|42559.96
11:32:12|42559.96
11:32:13|42559.96
11:32:14|42559.96
11:32:15|42559.96
11:32:16|42559.96
11:32:17|42559.96
11:32:18|42559.96
11:32:19|42559.96
11:32:20|42563.97
11:32:21|42563.97
11:32:22|42563.97
11:32:23|42563.97
11:32:24|42563.97
11:32:25|42563.97
11:32:26|42563.97
11:32:28|42563.97
11:32:28|42563.97
11:32:30|42563.97
11:32:30|42563.97
11:32:32|42563.97
11:32:33|42563.97
11:32:35|42563.97
11:32:36|42563.97
11:32:37|42563.97
11:32:39|42563.97
11:32:39|42563.97
11:32:40|42563.97
11:32:42|42563.97
11:32:43|42563.97
11:32:44|42563.31
11:32:44|42563.31
11:32:46|42563.31
11:32:48|42563.31
11:32:48|42563.31
11:32:49|42563.31
11:32:50|42563.31
11:32:51|42563.31
11:32:52|42563.31
11:32:53|42563.31
11:32:54|42562.86
11:32:55|42553.41
11:32:56|42553.41
11:32:57|42553.41
11:32:58|42553.41
11:32:59|42551.9
11:33:00|42551.9
11:33:01|42551.9
11:33:02|42551.9
11:33:03|42551.9
11:33:04|42551.9
11:33:05|42551.9
11:33:07|42551.9
11:33:08|42551.9
11:33:08|42551.9
11:33:09|42551.9
11:33:11|42551.9
11:33:12|42551.9
11:33:13|42551.9
11:33:14|42551.9
11:33:15|42551.9
11:33:16|42551.29
11:33:17|42551.29
11:33:18|42551.29
11:33:18|42551.29
11:33:20|42551.29
11:33:21|42545.95
11:33:22|42546.52
11:33:23|42546.52
11:33:24|42546.52
11:33:25|42546.52
11:33:25|42546.52
11:33:26|42546.52
11:33:27|42546.52
11:33:30|42546.52
11:33:30|42546.52
11:33:31|42548.4
11:33:32|42548.4
11:33:34|42548.4
11:33:34|42548.4
11:33:36|42548.4
11:33:36|42548.4
11:33:38|42548.4
11:33:39|42548.4
11:33:40|42548.4
11:33:41|42548.4
11:33:42|42548.4
11:33:43|42548.4
11:33:43|42548.4
11:33:45|42548.4
11:33:45|42548.4
11:33:46|42548.4
11:33:48|42548.4
11:33:49|42548.4
11:33:50|42548.4
11:33:52|42548.4
11:33:52|42548.4
11:33:53|42548.4
11:33:54|42548.4
11:33:55|42548.4
11:33:56|42548.4
11:33:57|42548.83
11:33:58|42548.83
11:33:59|42548.83
11:34:00|42548.83
11:34:01|42548.83
11:34:02|42548.84
11:34:03|42548.84
11:34:04|42548.84
11:34:05|42548.84
11:34:06|42548.84
11:34:07|42548.84
11:34:09|42548.84
11:34:10|42548.84
11:34:11|42548.84
11:34:12|42548.84
11:34:13|42548.84
11:34:14|42548.84
11:34:15|42548.84
11:34:15|42548.84
11:34:17|42548.84
11:34:18|42548.84
11:34:19|42548.84
11:34:19|42548.84
11:34:21|42548.84
11:34:22|42548.84
11:34:23|42548.84
11:34:24|42548.84
11:34:25|42548.84
11:34:25|42548.84
11:34:27|42548.84
11:34:28|42548.84
11:34:29|42548.84
11:34:30|42548.84
11:34:32|42548.84
11:34:33|42548.84
11:34:33|42548.84
11:34:34|42548.84
11:34:35|42548.84
11:34:36|42548.84
11:34:38|42548.84
11:34:39|42548.84
11:34:40|42548.84
11:34:41|42548.84
11:34:42|42548.84
11:34:43|42548.84
11:34:44|42547.11
11:34:45|42547.11
11:34:47|42547.11
11:34:48|42547.11
11:34:49|42547.11
11:34:49|42547.11
11:34:51|42547.11
11:34:52|42547.11
11:34:53|42548.84
11:34:54|42548.84
11:34:54|42548.84
11:34:55|42548.84
11:34:56|42548.84
11:34:57|42548.84
11:34:58|42548.84
11:34:59|42548.84
11:35:01|42547.25
11:35:01|42547.25
11:35:02|42547.25
11:35:04|42547.25
11:35:04|42547.25
11:35:06|42547.25
11:35:06|42547.25
11:35:08|42547.25
11:35:09|42547.25
11:35:10|42547.25
11:35:11|42547.25
11:35:12|42545.15
11:35:13|42545.15
11:35:14|42545.15
11:35:15|42545.15
11:35:16|42540.8
11:35:17|42542.63
11:35:18|42542.63
11:35:19|42542.63
11:35:20|42542.63
11:35:21|42542.63
11:35:22|42542.63
11:35:23|42542.41
11:35:24|42542.41
11:35:25|42542.41
11:35:26|42542.41
11:35:27|42542.4
11:35:28|42542.4
11:35:29|42542.4
11:35:30|42542.4
11:35:31|42542.4
11:35:33|42542.4
11:35:34|42542.4
11:35:36|42540.9
11:35:37|42540.9
11:35:38|42540.9
11:35:39|42540.9
11:35:41|42540.9
11:35:42|42540.9
11:35:43|42540.9
11:35:44|42540.9
11:35:45|42541.02
11:35:46|42541.02
11:35:47|42541.02
11:35:48|42541.02
11:35:49|42541.02
11:35:50|42541.02
11:35:51|42541.02
11:35:52|42541.02
11:35:53|42541.02
11:35:54|42541.02
11:35:55|42541.02
11:35:57|42541.13
11:35:57|42541.13
11:35:59|42541.13
11:35:59|42541.13
11:36:00|42541.13
11:36:02|42539.2
11:36:03|42539.2
11:36:05|42539.2
11:36:06|42539.2
11:36:07|42539.2
11:36:08|42539.2
11:36:09|42539.2
11:36:10|42539.2
11:36:11|42539.2
11:36:12|42539.2
11:36:13|42539.48
11:36:14|42539.48
11:36:16|42539.48
11:36:17|42538.32
11:36:18|42538.32
11:36:19|42542.64
11:36:20|42542.64
11:36:21|42542.64
11:36:22|42542.64
11:36:22|42542.64
11:36:23|42542.64
11:36:24|42542.64
11:36:26|42542.64
11:36:27|42542.64
11:36:28|42542.64
11:36:29|42542.64
11:36:30|42542.64
11:36:31|42542.64
11:36:32|42542.64
11:36:32|42542.64
11:36:34|42542.64
11:36:35|42542.64
11:36:37|42542.64
11:36:38|42542.64
11:36:40|42542.64
11:36:41|42542.64
11:36:43|42542.64
11:36:43|42542.64
11:36:44|42542.64
11:36:45|42542.64
11:36:46|42542.64
11:36:47|42542.64
11:36:48|42542.64
11:36:49|42542.64
11:36:50|42542.64
11:36:51|42542.64
11:36:52|42542.64
11:36:53|42542.64
11:36:54|42542.64
11:36:55|42542.64
11:36:56|42542.64
11:36:57|42542.64
11:36:58|42542.64
11:36:59|42542.64
11:37:00|42542.64
11:37:01|42542.83
11:37:02|42542.83
11:37:03|42542.83
11:37:04|42542.83
11:37:05|42542.83
11:37:06|42542.83
11:37:07|42542.83
11:37:08|42542.83
11:37:09|42542.83
11:37:10|42542.83
11:37:11|42542.83
11:37:12|42542.83
11:37:13|42542.83
11:37:14|42542.83
11:37:15|42542.83
11:37:16|42542.83
11:37:18|42542.83
11:37:20|42542.83
11:37:20|42542.83
11:37:21|42542.83
11:37:22|42542.83
11:37:23|42542.83
11:37:24|42542.83
11:37:25|42542.83
11:37:26|42542.83
11:37:27|42542.83
11:37:28|42542.83
11:37:29|42542.83
11:37:30|42542.83
11:37:31|42542.83
11:37:32|42534.02
11:37:33|42534.02
11:37:34|42534.02
11:37:35|42534.02
11:37:37|42534.02
11:37:39|42534.02
11:37:39|42534.02
11:37:40|42534.02
11:37:41|42534.02
11:37:42|42534.02
11:37:43|42534.02
11:37:44|42534.02
11:37:46|42534.02
11:37:46|42534.02
11:37:47|42534.02
11:37:48|42537.01
11:37:49|42537.01
11:37:50|42537.01
11:37:51|42537.01
11:37:52|42537.01
11:37:54|42537.01
11:37:55|42537.01
11:37:56|42537.01
11:37:57|42537.01
11:37:58|42537.01
11:37:58|42537.01
11:38:00|42537.01
11:38:00|42537.01
11:38:03|42537.01
11:38:03|42537.01
11:38:05|42537.01
11:38:06|42537.01
11:38:07|42537.01
11:38:08|42537.01
11:38:09|42537.01
11:38:10|42537.01
11:38:11|42537.01
11:38:12|42537.01
11:38:13|42537.01
11:38:14|42537.01
11:38:15|42537.01
11:38:16|42537.01
11:38:17|42537.01
11:38:18|42537.01
11:38:19|42537.01
11:38:20|42537.01
11:38:21|42537.01
11:38:22|42537.01
11:38:23|42537.01
11:38:24|42537.01
11:38:25|42537.01
11:38:26|42537.01
11:38:27|42537.01
11:38:28|42537.01
11:38:29|42534.45
11:38:30|42534.45
11:38:31|42534.45
11:38:32|42534.45
11:38:33|42534.45
11:38:34|42534.45
11:38:35|42534.45
11:38:36|42534.45
11:38:37|42534.45
11:38:38|42534.45
11:38:40|42534.45
11:38:40|42534.45
11:38:41|42534.45
11:38:43|42534.45
11:38:44|42534.45
11:38:44|42534.45
11:38:46|42534.45
11:38:48|42534.45
11:38:49|42534.45
11:38:49|42531.19
11:38:50|42531.19
11:38:52|42531.19
11:38:52|42531.19
11:38:54|42531.19
11:38:54|42531.19
11:38:55|42531.19
11:38:56|42531.19
11:38:57|42531.19
11:38:58|42531.19
11:38:59|42531.19
11:39:01|42531.19
11:39:01|42530.17
11:39:03|42530.17
11:39:04|42530.17
11:39:05|42530.17
11:39:06|42530.17
11:39:07|42530.17
11:39:08|42533.46
11:39:09|42533.46
11:39:10|42533.46
11:39:11|42533.46
11:39:12|42533.46
11:39:13|42532.73
11:39:14|42532.73
11:39:15|42532.73
11:39:16|42532.73
11:39:17|42532.73
11:39:18|42532.73
11:39:19|42532.73
11:39:20|42532.73
11:39:21|42532.73
11:39:23|42532.73
11:39:23|42532.73
11:39:24|42532.73
11:39:25|42532.73
11:39:26|42533.9
11:39:28|42533.9
11:39:28|42533.89
11:39:29|42533.89
11:39:31|42533.89
11:39:32|42533.89
11:39:33|42533.89
11:39:34|42533.89
11:39:35|42533.89
11:39:36|42533.89
11:39:37|42533.89
11:39:38|42533.89
11:39:40|42533.89
11:39:41|42533.89
11:39:42|42533.89
11:39:44|42533.89
11:39:44|42533.89
11:39:45|42533.89
11:39:46|42533.89
11:39:47|42533.89
11:39:50|42533.89
11:39:50|42533.89
11:39:51|42533.89
11:39:53|42533.89
11:39:53|42533.89
11:39:54|42533.89
11:39:56|42533.89
11:39:57|42533.89
11:39:58|42533.89
11:39:59|42533.89
11:40:00|42533.89
11:40:01|42533.89
11:40:02|42533.89
11:40:03|42533.89
11:40:04|42533.89
11:40:05|42533.89
11:40:06|42533.89
11:40:07|42533.89
11:40:08|42531.66
11:40:09|42531.66
11:40:10|42531.66
11:40:11|42531.66
11:40:12|42531.66
11:40:13|42531.66
11:40:14|42531.66
11:40:16|42531.66
11:40:16|42531.66
11:40:18|42531.66
11:40:18|42531.66
11:40:19|42531.66
11:40:20|42531.66
11:40:22|42531.66
11:40:23|42531.66
11:40:24|42531.66
11:40:25|42531.66
11:40:26|42531.66
11:40:27|42531.66
11:40:28|42531.66
11:40:29|42531.66
11:40:30|42531.66
11:40:31|42531.66
11:40:32|42531.66
11:40:33|42531.66
11:40:35|42531.66
11:40:35|42531.66
11:40:36|42531.66
11:40:37|42531.66
11:40:38|42531.66
11:40:39|42531.66
11:40:41|42531.66
11:40:42|42531.66
11:40:44|42531.66
11:40:45|42531.66
11:40:46|42531.66
11:40:47|42531.66
11:40:48|42531.66
11:40:50|42531.66
11:40:50|42531.66
11:40:51|42531.66
11:40:52|42531.66
11:40:54|42531.66
11:40:55|42531.66
11:40:56|42531.66
11:40:57|42533.9
11:40:58|42533.9
11:40:59|42538.4
11:41:00|42538.4
11:41:01|42538.4
11:41:02|42538.4
11:41:03|42538.4
11:41:05|42538.4
11:41:05|42538.4
11:41:07|42538.4
11:41:07|42538.4
11:41:08|42538.4
11:41:09|42541.46
11:41:10|42541.46
11:41:12|42540.53
11:41:12|42540.53
11:41:14|42540.53
11:41:15|42540.53
11:41:16|42540.53
11:41:17|42540.53
11:41:18|42540.53
11:41:19|42540.53
11:41:20|42540.53
11:41:21|42540.53
11:41:22|42540.53
11:41:23|42540.53
11:41:24|42540.53
11:41:25|42540.53
11:41:26|42540.53
11:41:27|42540.53
11:41:28|42540.53
11:41:29|42540.53
11:41:30|42540.53
11:41:31|42540.53
11:41:32|42540.53
11:41:33|42540.53
11:41:34|42540.53
11:41:35|42540.53
11:41:36|42540.53
11:41:37|42540.53
11:41:38|42540.53
11:41:39|42540.53
11:41:40|42540.53
11:41:41|42540.53
11:41:42|42540.53
11:41:43|42540.53
11:41:44|42540.53
11:41:46|42540.53
11:41:46|42540.53
11:41:47|42540.53
11:41:49|42540.53
11:41:50|42540.53
11:41:51|42540.53
11:41:52|42540.53
11:41:53|42540.53
11:41:54|42540.53
11:41:55|42540.53
11:41:56|42540.53
11:41:57|42540.53
11:41:58|42540.53
11:41:59|42540.53
11:42:01|42540.53
11:42:02|42540.53
11:42:03|42540.53
11:42:04|42540.53
11:42:04|42540.53
11:42:06|42540.53
11:42:08|42540.53
11:42:09|42540.53
11:42:09|42540.53
11:42:11|42540.53
11:42:12|42540.53
11:42:13|42540.53
11:42:15|42540.53
11:42:15|42540.53
11:42:16|42540.53
11:42:17|42537.16
11:42:18|42537.16
11:42:19|42541.36
11:42:20|42541.36
11:42:21|42541.36
11:42:22|42541.36
11:42:23|42541.36
11:42:24|42541.36
11:42:25|42541.36
11:42:26|42541.36
11:42:27|42541.36
11:42:28|42539.32
11:42:29|42539.32
11:42:30|42539.32
11:42:31|42539.32
11:42:32|42539.32
11:42:33|42539.32
11:42:34|42539.32
11:42:35|42539.32
11:42:36|42540.78
11:42:37|42540.78
11:42:38|42541.36
11:42:39|42541.36
11:42:40|42541.36
11:42:42|42541.36
11:42:44|42541.36
11:42:44|42541.36
11:42:46|42541.36
11:42:48|42541.36
11:42:48|42541.36
11:42:49|42541.36
11:42:50|42541.36
11:42:51|42541.36
11:42:52|42541.36
11:42:53|42541.36
11:42:54|42541.36
11:42:55|42541.36
11:42:56|42541.36
11:42:58|42541.36
11:42:59|42541.36
11:43:00|42541.36
11:43:01|42541.36
11:43:02|42541.36
11:43:03|42541.36
11:43:04|42541.36
11:43:04|42541.36
11:43:07|42540.99
11:43:07|42540.99
11:43:08|42540.99
11:43:09|42540.99
11:43:11|42540.21
11:43:12|42540.21
11:43:13|42540.21
11:43:14|42540.21
11:43:15|42540.21
11:43:15|42540.21
11:43:16|42540.21
11:43:17|42540.21
11:43:18|42540.21
11:43:20|42540.21
11:43:21|42540.21
11:43:22|42540.21
11:43:23|42540.21
11:43:23|42540.21
11:43:25|42540.21
11:43:26|42540.21
11:43:26|42540.21
11:43:28|42540.21
11:43:29|42540.21
11:43:30|42540.21
11:43:31|42540.21
11:43:31|42540.21
11:43:33|42540.21
11:43:34|42540.21
11:43:35|42540.21
11:43:36|42540.21
11:43:37|42540.21
11:43:38|42540.21
11:43:39|42540.21
11:43:40|42540.21
11:43:40|42540.21
11:43:41|42540.21
11:43:43|42540.21
11:43:45|42540.21
11:43:45|42540.21
11:43:47|42540.21
11:43:48|42540.21
11:43:49|42540.21
11:43:51|42540.21
11:43:51|42540.21
11:43:53|42540.21
11:43:54|42540.21
11:43:55|42540.21
11:43:56|42540.21
11:43:57|42540.21
11:43:58|42540.21
11:43:59|42539.46
11:44:00|42539.46
11:44:01|42539.46
11:44:02|42541.95
11:44:03|42541.95
11:44:04|42541.95
11:44:05|42541.95
11:44:06|42541.95
11:44:08|42541.95
11:44:09|42541.95
11:44:09|42541.95
11:44:10|42541.95
11:44:11|42539.5
11:44:13|42539.5
11:44:13|42539.5
11:44:15|42539.5
11:44:15|42539.5
11:44:16|42539.5
11:44:18|42539.5
11:44:19|42539.5
11:44:19|42540.95
11:44:21|42540.95
11:44:21|42540.95
11:44:22|42540.95
11:44:23|42540.95
11:44:24|42540.95
11:44:26|42540.95
11:44:26|42540.95
11:44:28|42540.95
11:44:28|42540.95
11:44:29|42540.95
11:44:30|42540.95
11:44:31|42540.95
11:44:33|42540.95
11:44:33|42540.95
11:44:34|42540.95
11:44:36|42540.95
11:44:36|42540.95
11:44:37|42541.95
11:44:39|42541.95
11:44:40|42541.95
11:44:41|42541.95
11:44:42|42541.95
11:44:43|42541.95
11:44:45|42541.95
11:44:46|42541.95
11:44:47|42541.95
11:44:49|42541.96
11:44:50|42541.96
11:44:50|42541.96
11:44:51|42541.96
11:44:52|42541.96
11:44:54|42541.96
11:44:55|42543.62
11:44:55|42543.62
11:44:57|42543.62
11:44:58|42543.62
11:44:59|42543.62
11:45:00|42543.62
11:45:01|42543.62
11:45:02|42543.62
11:45:03|42543.62
11:45:04|42543.62
11:45:05|42543.62
11:45:06|42543.62
11:45:07|42543.62
11:45:08|42543.62
11:45:10|42543.62
11:45:10|42543.62
11:45:11|42543.62
11:45:12|42543.62
11:45:13|42543.62
11:45:15|42543.62
11:45:16|42543.62
11:45:16|42543.62
11:45:18|42543.62
11:45:18|42543.62
11:45:19|42543.62
11:45:20|42543.62
11:45:21|42543.62
11:45:23|42543.62
11:45:25|42543.63
11:45:26|42543.63
11:45:26|42543.63
11:45:28|42543.63
11:45:28|42545.55
11:45:29|42545.57
11:45:31|42545.57
11:45:32|42550.52
11:45:33|42560.74
11:45:34|42560.74
11:45:35|42560.74
11:45:36|42560.74
11:45:38|42571.86
11:45:39|42574.56
11:45:39|42574.55
11:45:40|42574.55
11:45:42|42574.55
11:45:42|42574.55
11:45:43|42574.55
11:45:45|42574.55
11:45:45|42574.55
11:45:47|42574.55
11:45:48|42574.55
11:45:50|42574.55
11:45:52|42574.55
11:45:52|42574.55
11:45:53|42592.82
11:45:54|42592.82
11:45:56|42592.82
11:45:57|42592.82
11:45:57|42599.23
11:45:59|42599.23
11:45:59|42599.23
11:46:01|42594.48
11:46:01|42594.48
11:46:04|42594.26
11:46:04|42594.26
11:46:05|42594.26
11:46:06|42594.26
11:46:07|42594.26
11:46:08|42594.26
11:46:09|42594.26
11:46:10|42594.97
11:46:11|42594.97
11:46:12|42594.97
11:46:13|42594.97
11:46:14|42594.97
11:46:15|42594.97
11:46:16|42594.97
11:46:17|42594.97
11:46:18|42594.62
11:46:19|42594.62
11:46:20|42594.62
11:46:21|42594.62
11:46:22|42599.59
11:46:23|42599.59
11:46:24|42599.59
11:46:25|42600.11
11:46:26|42619.54
11:46:27|42619.54
11:46:28|42624.45
11:46:29|42624.45
11:46:30|42624.45
11:46:31|42633.15
11:46:32|42635.11
11:46:34|42638.19
11:46:35|42638.2
11:46:36|42638.2
11:46:38|42635.93
11:46:38|42635.93
11:46:39|42635.93
11:46:40|42642.08
11:46:41|42642.08
11:46:42|42642.08
11:46:43|42636.85
11:46:44|42636.85
11:46:46|42636.85
11:46:48|42636.85
11:46:48|42636.85
11:46:49|42636.85
11:46:50|42636.85
11:46:51|42636.85
11:46:52|42633.13
11:46:53|42633.13
11:46:54|42633.13
11:46:55|42633.13
11:46:56|42634.09
11:46:58|42634.08
11:46:59|42634.08
11:47:00|42634.08
11:47:01|42634.08
11:47:02|42636.66
11:47:03|42636.66
11:47:04|42636.66
11:47:05|42636.66
11:47:06|42636.66
11:47:07|42637.85
11:47:08|42637.85
11:47:09|42637.85
11:47:10|42637.85
11:47:11|42637.85
11:47:11|42637.85
11:47:13|42637.85
11:47:13|42637.85
11:47:15|42636.66
11:47:16|42637.53
11:47:17|42637.53
11:47:17|42637.53
11:47:19|42637.53
11:47:21|42637.53
11:47:21|42637.53
11:47:22|42637.53
11:47:24|42637.53
11:47:25|42637.53
11:47:26|42637.53
11:47:27|42637.53
11:47:28|42637.53
11:47:30|42637.53
11:47:30|42637.53
11:47:31|42637.53
11:47:32|42637.53
11:47:33|42637.53
11:47:34|42637.53
11:47:35|42637.53
11:47:36|42641.81
11:47:37|42641.81
11:47:38|42641.81
11:47:39|42641.81
11:47:40|42641.81
11:47:41|42642.46
11:47:42|42643.33
11:47:44|42649.43
11:47:44|42649.43
11:47:45|42649.43
11:47:46|42649.43
11:47:47|42649.43
11:47:49|42659.86
11:47:49|42660.62
11:47:50|42660.62
11:47:52|42666.9
11:47:54|42670.53
11:47:54|42670.53
11:47:56|42670.53
11:47:57|42671.43
11:47:58|42671.43
11:47:58|42671.43
11:48:00|42679.54
11:48:01|42679.54
11:48:02|42678.05
11:48:03|42678.05
11:48:05|42681.72
11:48:05|42681.72
11:48:06|42681.72
11:48:08|42681.72
11:48:09|42681.72
11:48:10|42681.72
11:48:12|42681.72
11:48:13|42681.72
11:48:14|42681.72
11:48:14|42681.72
11:48:16|42681.72
11:48:16|42686.32
11:48:17|42686.32
11:48:18|42692.17
11:48:19|42692.17
11:48:20|42692.17
11:48:22|42692.17
11:48:22|42693.89
11:48:23|42695.74
11:48:24|42695.74
11:48:25|42691.2
11:48:27|42691.2
11:48:27|42691.2
11:48:29|42695.74
11:48:29|42695.74
11:48:30|42695.75
11:48:31|42695.75
11:48:32|42695.75
11:48:33|42712.24
11:48:34|42716.08
11:48:35|42706.92
11:48:36|42706.92
11:48:37|42706.92
11:48:39|42706.92
11:48:40|42703.88
11:48:41|42703.88
11:48:42|42703.88
11:48:43|42703.88
11:48:44|42703.88
11:48:45|42718.86
11:48:46|42718.86
11:48:47|42718.86
11:48:48|42718.86
11:48:49|42726.05
11:48:51|42719.82
11:48:53|42714.74
11:48:53|42714.74
11:48:54|42714.74
11:48:55|42713.77
11:48:56|42713.97
11:48:57|42713.97
11:48:58|42713.97
11:48:59|42713.97
11:49:00|42713.97
11:49:01|42713.97
11:49:02|42713.97
11:49:03|42713.97
11:49:04|42713.97
11:49:05|42713.97
11:49:06|42713.97
11:49:07|42713.97
11:49:09|42715.79
11:49:10|42715.79
11:49:10|42715.79
11:49:13|42715.79
11:49:13|42715.79
11:49:14|42715.79
11:49:15|42715.79
11:49:16|42697.7
11:49:17|42697.7
11:49:18|42686.8
11:49:19|42686.8
11:49:21|42686.81
11:49:21|42694.57
11:49:23|42694.57
11:49:24|42694.57
11:49:25|42694.57
11:49:27|42703.21
11:49:28|42703.21
11:49:30|42703.21
11:49:30|42703.21
11:49:31|42703.21
11:49:32|42703.21
11:49:34|42706.65
11:49:35|42706.65
11:49:36|42706.65
11:49:37|42706.65
11:49:37|42706.65
11:49:38|42706.65
11:49:39|42702.2
11:49:40|42702.2
11:49:42|42702.2
11:49:43|42701.63
11:49:44|42701.63
11:49:45|42701.25
11:49:45|42701.25
11:49:47|42701.25
11:49:48|42701.25
11:49:48|42701.25
11:49:51|42689.14
11:49:52|42689.14
11:49:53|42689.14
11:49:53|42689.14
11:49:55|42689.14
11:49:56|42682.23
11:49:57|42682.23
11:49:58|42682.23
11:49:58|42682.23
11:50:00|42682.23
11:50:01|42682.23
11:50:02|42682.23
11:50:04|42682.23
11:50:04|42682.23
11:50:05|42682.23
11:50:06|42682.23
11:50:07|42682.23
11:50:08|42686.94
11:50:09|42686.94
11:50:10|42687.36
11:50:11|42687.36
11:50:12|42687.36
11:50:13|42687.36
11:50:14|42704.06
11:50:15|42697.61
11:50:16|42699.36
11:50:17|42699.97
11:50:19|42708.82
11:50:20|42709.88
11:50:21|42709.88
11:50:22|42709.88
11:50:23|42710.56
11:50:24|42710.56
11:50:25|42710.12
11:50:26|42710.12
11:50:27|42714.29
11:50:28|42712.65
11:50:29|42712.56
11:50:30|42712.56
11:50:31|42711.83
11:50:32|42711.83
11:50:33|42711.83
11:50:34|42711.83
11:50:35|42711.83
11:50:36|42711.83
11:50:37|42711.83
11:50:38|42711.83
11:50:39|42711.83
11:50:40|42711.83
11:50:41|42711.83
11:50:42|42711.83
11:50:43|42711.83
11:50:44|42711.83
11:50:45|42711.83
11:50:46|42711.83
11:50:47|42711.83
11:50:48|42711.83
11:50:49|42711.83
11:50:51|42711.83
11:50:52|42711.83
11:50:54|42711.83
11:50:55|42711.83
11:50:56|42711.83
11:50:57|42711.83
11:50:58|42711.83
11:50:59|42711.83
11:51:00|42711.83
11:51:01|42711.83
11:51:02|42711.83
11:51:03|42711.83
11:51:04|42711.83
11:51:05|42711.83
11:51:06|42711.83
11:51:07|42711.83
11:51:08|42711.83
11:51:09|42711.83
11:51:10|42711.83
11:51:11|42711.83
11:51:12|42711.83
11:51:13|42711.83
11:51:14|42711.83
11:51:15|42711.83
11:51:16|42714.02
11:51:17|42714.02
11:51:18|42714.02
11:51:20|42714.02
11:51:21|42714.02
11:51:21|42714.02
11:51:23|42714.02
11:51:24|42714.02
11:51:25|42714.02
11:51:26|42714.02
11:51:28|42714.02
11:51:28|42714.02
11:51:29|42714.02
11:51:30|42714.02
11:51:31|42714.02
11:51:32|42714.02
11:51:33|42714.02
11:51:34|42714.02
11:51:36|42714.02
11:51:37|42714.02
11:51:38|42714.02
11:51:39|42714.02
11:51:40|42712.38
11:51:41|42712.38
11:51:42|42712.38
11:51:43|42712.38
11:51:44|42712.38
11:51:45|42712.38
11:51:46|42712.38
11:51:48|42712.38
11:51:48|42712.38
11:51:49|42712.38
11:51:51|42712.38
11:51:53|42714.01
11:51:53|42714.01
11:51:54|42714.01
11:51:55|42714.01
11:51:56|42714.01
11:51:57|42714.01
11:51:58|42714.01
11:52:00|42714.01
11:52:01|42714.01
11:52:02|42714.01
11:52:04|42714.01
11:52:05|42714.01
11:52:06|42714.01
11:52:07|42714.01
11:52:08|42714.01
11:52:09|42714.01
11:52:10|42714.01
11:52:11|42714.01
11:52:12|42714.01
11:52:13|42714.01
11:52:14|42714.01
11:52:15|42714.01
11:52:16|42714.01
11:52:17|42714.01
11:52:18|42714.01
11:52:19|42714.01
11:52:20|42714.01
11:52:21|42714.01
11:52:22|42714.01
11:52:23|42714.01
11:52:24|42714.01
11:52:25|42714.01
11:52:26|42714.01
11:52:27|42714.01
11:52:28|42707.14
11:52:29|42705.77
11:52:30|42705.77
11:52:32|42705.77
11:52:32|42705.77
11:52:33|42705.77
11:52:34|42705.77
11:52:35|42705.77
11:52:36|42705.77
11:52:37|42705.77
11:52:38|42705.77
11:52:39|42705.77
11:52:40|42705.77
11:52:41|42705.77
11:52:42|42705.77
11:52:43|42705.77
11:52:45|42705.77
11:52:45|42705.77
11:52:47|42705.77
11:52:47|42705.77
11:52:48|42705.77
11:52:49|42705.77
11:52:50|42705.77
11:52:52|42705.77
11:52:53|42705.77
11:52:54|42705.77
11:52:55|42705.77
11:52:57|42705.77
11:52:58|42705.77
11:52:59|42705.77
11:53:01|42705.77
11:53:01|42705.77
11:53:03|42705.77
11:53:04|42705.77
11:53:04|42705.77
11:53:05|42705.77
11:53:06|42705.77
11:53:07|42705.77
11:53:08|42705.77
11:53:09|42705.77
11:53:11|42705.77
11:53:12|42713.94
11:53:13|42713.94
11:53:13|42713.94
11:53:14|42713.94
11:53:16|42713.94
11:53:16|42713.94
11:53:18|42707.17
11:53:19|42707.17
11:53:19|42707.17
11:53:20|42707.17
11:53:21|42707.17
11:53:23|42707.17
11:53:23|42707.17
11:53:25|42707.17
11:53:26|42707.17
11:53:28|42707.17
11:53:29|42707.17
11:53:30|42707.17
11:53:30|42707.47
11:53:31|42707.47
11:53:33|42707.47
11:53:33|42707.47
11:53:34|42707.47
11:53:35|42707.47
11:53:37|42707.47
11:53:37|42707.47
11:53:38|42707.47
11:53:39|42707.47
11:53:41|42707.47
11:53:42|42707.47
11:53:42|42707.47
11:53:43|42707.47
11:53:45|42707.47
11:53:46|42707.47
11:53:47|42707.47
11:53:48|42707.47
11:53:49|42707.87
11:53:50|42707.87
11:53:51|42707.87
11:53:52|42707.87
11:53:54|42707.87
11:53:55|42707.87
11:53:56|42707.87
11:53:58|42707.87
11:53:59|42707.87
11:54:01|42707.87
11:54:02|42707.87
11:54:03|42707.87
11:54:04|42707.87
11:54:05|42707.87
11:54:06|42707.87
11:54:07|42707.87
11:54:08|42707.87
11:54:09|42707.87
11:54:09|42707.87
11:54:11|42707.87
11:54:13|42707.87
11:54:13|42707.87
11:54:14|42707.87
11:54:15|42707.87
11:54:16|42707.87
11:54:17|42707.87
11:54:19|42707.87
11:54:20|42707.87
11:54:21|42706.61
11:54:22|42706.61
11:54:23|42706.61
11:54:24|42706.61
11:54:25|42711.86
11:54:27|42713.36
11:54:27|42713.36
11:54:28|42713.36
11:54:29|42713.36
11:54:30|42721.32
11:54:31|42721.32
11:54:32|42728.75
11:54:33|42728.75
11:54:34|42728.75
11:54:35|42728.75
11:54:36|42728.75
11:54:37|42724.27
11:54:38|42724.27
11:54:39|42724.27
11:54:40|42724.27
11:54:41|42724.27
11:54:42|42724.27
11:54:43|42724.27
11:54:44|42724.27
11:54:45|42727.26
11:54:46|42726.95
11:54:47|42726.95
11:54:48|42726.95
11:54:49|42726.95
11:54:50|42726.95
11:54:52|42726.95
11:54:52|42726.95
11:54:54|42729.81
11:54:55|42729.81
11:54:57|42729.81
11:54:57|42729.81
11:54:59|42729.81
11:54:59|42729.81
11:55:00|42729.81
11:55:01|42729.81
11:55:03|42726.31
11:55:04|42726.31
11:55:05|42726.31
11:55:06|42726.31
11:55:07|42726.31
11:55:08|42726.31
11:55:09|42726.31
11:55:10|42726.31
11:55:11|42726.31
11:55:12|42719.42
11:55:13|42719.42
11:55:14|42719.42
11:55:15|42703.63
11:55:16|42703.63
11:55:17|42706.68
11:55:18|42706.68
11:55:19|42706.68
11:55:20|42706.68
11:55:21|42706.68
11:55:22|42706.68
11:55:23|42706.68
11:55:24|42706.68
11:55:25|42706.68
11:55:26|42706.68
11:55:27|42706.68
11:55:28|42706.68
11:55:29|42706.68
11:55:30|42706.68
11:55:31|42706.68
11:55:32|42706.68
11:55:33|42706.68
11:55:34|42706.68
11:55:35|42706.68
11:55:36|42706.68
11:55:37|42706.68
11:55:38|42706.68
11:55:39|42706.68
11:55:40|42706.68
11:55:41|42706.68
11:55:42|42706.68
11:55:43|42706.68
11:55:44|42706.68
11:55:45|42706.68
11:55:46|42706.68
11:55:48|42706.68
11:55:48|42706.68
11:55:50|42706.68
11:55:50|42706.68
11:55:51|42706.68
11:55:53|42706.68
11:55:54|42706.68
11:55:56|42706.68
11:55:56|42706.68
11:55:58|42706.68
11:55:59|42706.68
11:56:01|42706.68
11:56:01|42706.68
11:56:02|42706.68
11:56:04|42709.24
11:56:05|42709.24
11:56:06|42709.24
11:56:07|42709.24
11:56:07|42709.24
11:56:08|42707.82
11:56:09|42707.82
11:56:11|42707.82
11:56:12|42707.82
11:56:13|42707.82
11:56:13|42707.82
11:56:15|42707.82
11:56:16|42707.82
11:56:16|42707.82
11:56:17|42707.82
11:56:19|42707.82
11:56:19|42695.89
11:56:20|42688.46
11:56:22|42686.9
11:56:22|42689.52
11:56:24|42689.52
11:56:24|42689.52
11:56:26|42689.52
11:56:27|42689.52
11:56:28|42689.52
11:56:29|42689.52
11:56:30|42689.52
11:56:31|42689.29
11:56:32|42689.29
11:56:34|42689.29
11:56:34|42689.29
11:56:36|42685.47
11:56:37|42686.35
11:56:39|42686.35
11:56:40|42686.35
11:56:40|42686.35
11:56:41|42682.13
11:56:43|42682.13
11:56:43|42682.13
11:56:44|42682.13
11:56:46|42682.13
11:56:46|42682.13
11:56:48|42682.13
11:56:49|42682.13
11:56:50|42682.13
11:56:50|42682.13
11:56:51|42682.13
11:56:53|42682.13
11:56:54|42682.13
11:56:55|42682.13
11:56:56|42682.13
11:56:58|42682.13
11:56:59|42682.13
11:57:00|42685.46
11:57:02|42686.75
11:57:02|42686.75
11:57:03|42686.75
11:57:04|42686.75
11:57:05|42686.75
11:57:07|42686.75
11:57:08|42686.75
11:57:08|42686.75
11:57:10|42694.59
11:57:11|42694.59
11:57:12|42694.59
11:57:13|42694.59
11:57:14|42694.59
11:57:15|42694.59
11:57:16|42694.59
11:57:17|42694.59
11:57:19|42694.59
11:57:20|42694.59
11:57:21|42694.59
11:57:22|42694.59
11:57:23|42681.85
11:57:24|42681.85
11:57:25|42681.85
11:57:26|42681.85
11:57:26|42681.85
11:57:28|42681.85
11:57:29|42681.85
11:57:30|42681.85
11:57:31|42681.85
11:57:32|42681.85
11:57:33|42681.85
11:57:34|42681.85
11:57:34|42681.85
11:57:36|42681.85
11:57:37|42681.85
11:57:38|42681.85
11:57:38|42681.85
11:57:40|42681.85
11:57:40|42681.85
11:57:42|42690.46
11:57:43|42690.46
11:57:44|42690.46
11:57:44|42690.46
11:57:45|42690.46
11:57:47|42690.46
11:57:48|42690.46
11:57:48|42690.46
11:57:50|42690.46
11:57:51|42690.46
11:57:52|42690.46
11:57:53|42699.95
11:57:53|42699.95
11:57:55|42699.95
11:57:56|42699.95
11:57:56|42699.95
11:57:59|42699.95
11:57:59|42699.95
11:58:00|42699.95
11:58:02|42712.62
11:58:03|42712.62
11:58:05|42712.62
11:58:05|42712.62
11:58:07|42712.62
11:58:08|42710.63
11:58:09|42710.63
11:58:10|42710.63
11:58:11|42710.63
11:58:12|42710.63
11:58:13|42710.63
11:58:14|42710.63
11:58:16|42710.62
11:58:16|42710.62
11:58:18|42710.62
11:58:18|42710.62
11:58:20|42710.62
11:58:21|42710.62
11:58:22|42710.62
11:58:22|42710.62
11:58:24|42710.62
11:58:24|42710.62
11:58:25|42710.62
11:58:26|42710.62
11:58:28|42710.62
11:58:28|42710.62
11:58:29|42710.62
11:58:30|42710.62
11:58:32|42710.62
11:58:32|42710.62
11:58:33|42710.62
11:58:34|42710.62
11:58:35|42710.62
11:58:37|42710.62
11:58:38|42710.62
11:58:39|42710.62
11:58:40|42710.62
11:58:41|42710.62
11:58:43|42710.62
11:58:43|42710.62
11:58:44|42710.62
11:58:45|42710.62
11:58:47|42710.62
11:58:47|42710.62
11:58:49|42710.62
11:58:49|42710.62
11:58:51|42710.62
11:58:51|42701.73
11:58:53|42701.73
11:58:53|42701.73
11:58:54|42701.73
11:58:56|42701.73
11:58:57|42701.73
11:58:59|42701.73
11:59:00|42701.73
11:59:01|42701.73
11:59:02|42701.73
11:59:03|42701.73
11:59:04|42701.73
11:59:06|42701.73
11:59:07|42701.73
11:59:08|42701.73
11:59:08|42701.73
11:59:09|42701.73
11:59:11|42701.73
11:59:11|42701.73
11:59:13|42701.73
11:59:14|42701.73
11:59:14|42701.73
11:59:15|42701.73
11:59:17|42701.73
11:59:18|42701.73
11:59:20|42701.73
11:59:21|42703.18
11:59:23|42703.18
11:59:24|42703.18
11:59:24|42703.18
11:59:25|42703.18
11:59:26|42703.18
11:59:28|42703.18
11:59:29|42703.18
11:59:30|42703.18
11:59:31|42703.18
11:59:32|42703.18
11:59:33|42703.18
11:59:34|42703.18
11:59:35|42698.29
11:59:36|42698.29
11:59:37|42698.29
11:59:38|42698.29
11:59:39|42698.29
11:59:40|42698.29
11:59:41|42698.29
11:59:42|42698.29
11:59:43|42698.29
11:59:44|42698.29
11:59:45|42698.29
11:59:47|42698.29
11:59:47|42698.29
11:59:48|42698.29
11:59:49|42698.29
11:59:50|42698.29
11:59:51|42698.29
11:59:52|42698.29
11:59:53|42698.29
11:59:55|42698.29
11:59:55|42698.29
11:59:56|42695.87
11:59:58|42695.87
12:00:00|42695.87
12:00:00|42695.87
12:00:01|42695.87
12:00:03|42695.87
12:00:04|42695.87
12:00:06|42695.87
12:00:06|42695.87
12:00:07|42695.87
12:00:09|42695.87
12:00:10|42695.87
12:00:11|42695.87
12:00:12|42695.87
12:00:13|42695.87
12:00:14|42695.87
12:00:15|42695.87
12:00:16|42695.87
12:00:17|42695.87
12:00:19|42695.87
12:00:19|42695.87
12:00:20|42695.87
12:00:21|42695.87
12:00:22|42695.87
12:00:23|42695.87
12:00:24|42695.87
12:00:25|42695.87
12:00:26|42695.87
12:00:27|42695.87
12:00:28|42695.87
12:00:29|42695.87
12:00:30|42695.87
12:00:32|42695.87
12:00:33|42695.87
12:00:34|42695.87
12:00:35|42695.87
12:00:36|42695.87
12:00:36|42695.87
12:00:38|42691.59
12:00:39|42691.58
12:00:40|42694.06
12:00:42|42694.06
12:00:42|42694.06
12:00:43|42694.06
12:00:44|42694.06
12:00:45|42695.96
12:00:46|42703.43
12:00:47|42703.43
12:00:49|42703.43
12:00:49|42703.43
12:00:50|42703.43
12:00:51|42695.46
12:00:52|42695.46
12:00:53|42695.46
12:00:54|42695.46
12:00:55|42695.46
12:00:56|42695.46
12:00:57|42695.46
12:00:58|42695.46
12:00:59|42695.46
12:01:01|42695.46
12:01:03|42695.46
12:01:04|42695.46
12:01:05|42695.46
12:01:06|42695.46
12:01:07|42695.46
12:01:08|42695.46
12:01:10|42695.46
12:01:11|42695.46
12:01:12|42695.46
12:01:13|42695.46
12:01:13|42695.46
12:01:15|42695.46
12:01:15|42695.46
12:01:17|42695.46
12:01:18|42695.46
12:01:18|42708.85
12:01:19|42708.85
12:01:20|42708.85
12:01:21|42708.85
12:01:23|42708.85
12:01:24|42708.85
12:01:25|42708.85
12:01:26|42708.85
12:01:26|42708.85
12:01:28|42708.85
12:01:29|42703.99
12:01:29|42703.99
12:01:30|42703.99
12:01:32|42703.99
12:01:34|42703.99
12:01:35|42703.99
12:01:35|42703.99
12:01:36|42703.99
12:01:38|42703.99
12:01:39|42703.99
12:01:40|42703.99
12:01:41|42703.99
12:01:42|42703.99
12:01:43|42703.99
12:01:44|42703.99
12:01:45|42703.99
12:01:46|42703.95
12:01:47|42703.95
12:01:48|42703.95
12:01:49|42703.95
12:01:50|42703.95
12:01:51|42703.95
12:01:52|42703.99
12:01:53|42703.99
12:01:54|42703.99
12:01:55|42703.99
12:01:56|42704.
12:01:58|42704.
12:01:59|42704.
12:01:59|42704.
12:02:01|42704.
12:02:03|42704.
12:02:04|42704.
12:02:05|42704.
12:02:06|42704.
12:02:07|42704.
12:02:09|42704.
12:02:09|42704.
12:02:10|42704.
12:02:12|42704.35
12:02:13|42704.35
12:02:14|42704.35
12:02:15|42704.35
12:02:16|42704.35
12:02:17|42706.09
12:02:18|42704.35
12:02:19|42704.35
12:02:20|42704.35
12:02:21|42704.34
12:02:22|42704.35
12:02:23|42699.87
12:02:24|42699.87
12:02:25|42699.31
12:02:26|42699.3
12:02:27|42700.06
12:02:28|42700.07
12:02:29|42700.07
12:02:30|42700.07
12:02:31|42700.07
12:02:32|42700.07
12:02:33|42704.29
12:02:34|42704.29
12:02:35|42704.29
12:02:36|42706.42
12:02:37|42706.42
12:02:38|42706.42
12:02:39|42706.42
12:02:40|42706.42
12:02:41|42706.42
12:02:42|42699.98
12:02:43|42699.99
12:02:44|42699.99
12:02:45|42699.99
12:02:46|42699.99
12:02:47|42699.99
12:02:48|42699.99
12:02:49|42699.99
12:02:50|42696.47
12:02:51|42696.47
12:02:53|42696.47
12:02:53|42696.47
12:02:55|42696.47
12:02:55|42696.47
12:02:57|42685.85
12:02:57|42685.85
12:02:58|42685.85
12:03:00|42685.85
12:03:01|42684.71
12:03:01|42684.71
12:03:04|42684.71
12:03:05|42684.71
12:03:06|42684.71
12:03:07|42684.71
12:03:09|42684.71
12:03:09|42685.3
12:03:10|42685.3
12:03:11|42685.3
12:03:12|42685.3
12:03:14|42685.3
12:03:15|42685.61
12:03:16|42685.61
12:03:17|42685.61
12:03:18|42685.61
12:03:19|42685.61
12:03:21|42685.61
12:03:21|42685.61
12:03:22|42685.61
12:03:23|42685.61
12:03:24|42685.61
12:03:25|42685.61
12:03:26|42685.61
12:03:27|42685.62
12:03:28|42685.62
12:03:29|42685.62
12:03:30|42685.62
12:03:32|42685.62
12:03:32|42683.22
12:03:33|42683.22
12:03:34|42683.22
12:03:36|42683.22
12:03:37|42683.22
12:03:37|42683.22
12:03:39|42683.22
12:03:39|42683.22
12:03:41|42683.22
12:03:42|42678.97
12:03:43|42669.76
12:03:44|42698.24
12:03:45|42699.12
12:03:46|42702.
12:03:47|42702.
12:03:49|42702.
12:03:50|42702.
12:03:51|42705.01
12:03:52|42705.01
12:03:53|42705.01
12:03:54|42705.01
12:03:55|42705.01
12:03:56|42705.01
12:03:57|42705.01
12:03:58|42705.01
12:03:59|42705.01
12:04:00|42705.01
12:04:01|42705.01
12:04:02|42705.01
12:04:04|42705.01
12:04:05|42705.01
12:04:06|42705.01
12:04:07|42705.58
12:04:08|42705.58
12:04:08|42705.58
12:04:10|42705.58
12:04:11|42705.58
12:04:13|42705.58
12:04:13|42705.58
12:04:15|42705.58
12:04:16|42705.58
12:04:17|42705.58
12:04:18|42705.58
12:04:19|42705.58
12:04:19|42705.58
12:04:20|42705.57
12:04:22|42705.57
12:04:22|42705.57
12:04:24|42705.57
12:04:25|42705.57
12:04:25|42705.57
12:04:27|42705.57
12:04:28|42705.57
12:04:28|42705.57
12:04:30|42705.57
12:04:31|42705.57
12:04:32|42705.42
12:04:33|42705.42
12:04:35|42705.42
12:04:36|42705.42
12:04:36|42705.42
12:04:37|42705.42
12:04:39|42705.42
12:04:40|42705.42
12:04:40|42705.42
12:04:41|42705.42
12:04:43|42705.42
12:04:43|42705.42
12:04:45|42705.42
12:04:46|42705.42
12:04:46|42705.42
12:04:47|42705.42
12:04:48|42705.42
12:04:49|42705.42
12:04:50|42705.42
12:04:51|42705.42
12:04:52|42705.42
12:04:53|42705.42
12:04:55|42705.42
12:04:56|42705.42
12:04:57|42705.42
12:04:58|42705.42
12:04:59|42705.42
12:05:00|42705.42
12:05:01|42705.28
12:05:02|42705.28
12:05:03|42705.28
12:05:05|42705.28
12:05:06|42705.28
12:05:07|42705.28
12:05:08|42705.28
12:05:09|42704.43
12:05:11|42704.43
12:05:12|42704.43
12:05:13|42704.43
12:05:14|42704.43
12:05:15|42704.43
12:05:16|42704.43
12:05:17|42704.43
12:05:18|42704.43
12:05:19|42704.43
12:05:20|42704.43
12:05:21|42704.43
12:05:23|42704.43
12:05:23|42704.43
12:05:25|42704.43
12:05:25|42704.43
12:05:27|42704.43
12:05:28|42704.43
12:05:29|42704.43
12:05:30|42704.43
12:05:30|42704.43
12:05:32|42704.43
12:05:32|42704.43
12:05:33|42704.43
12:05:35|42704.43
12:05:36|42704.43
12:05:37|42684.07
12:05:38|42690.62
12:05:39|42690.62
12:05:40|42691.52
12:05:41|42693.65
12:05:41|42706.61
12:05:42|42706.61
12:05:44|42706.61
12:05:45|42706.61
12:05:46|42706.61
12:05:47|42706.61
12:05:48|42706.61
12:05:49|42706.61
12:05:50|42706.61
12:05:51|42706.61
12:05:52|42706.61
12:05:54|42706.61
12:05:55|42706.61
12:05:56|42706.61
12:05:57|42706.61
12:05:57|42706.61
12:05:59|42706.61
12:06:00|42706.61
12:06:01|42706.61
12:06:02|42706.61
12:06:03|42706.61
12:06:04|42706.61
12:06:06|42706.61
12:06:06|42706.61
12:06:08|42755.57
12:06:08|42771.54
12:06:10|42778.47
12:06:11|42768.72
12:06:12|42773.76
12:06:13|42773.76
12:06:14|42778.38
12:06:14|42784.27
12:06:16|42780.59
12:06:16|42778.46
12:06:17|42778.3
12:06:19|42778.3
12:06:20|42778.3
12:06:21|42785.33
12:06:22|42785.33
12:06:23|42785.33
12:06:25|42785.33
12:06:25|42785.33
12:06:26|42779.64
12:06:27|42779.64
12:06:28|42779.64
12:06:29|42779.64
12:06:30|42779.64
12:06:32|42779.64
12:06:33|42779.64
12:06:33|42779.64
12:06:35|42774.72
12:06:36|42774.72
12:06:37|42774.72
12:06:39|42774.42
12:06:39|42774.42
12:06:40|42774.42
12:06:41|42774.42
12:06:42|42774.42
12:06:43|42787.02
12:06:44|42787.02
12:06:45|42790.14
12:06:47|42811.38
12:06:48|42822.33
12:06:50|42821.17
12:06:50|42821.17
12:06:51|42813.31
12:06:52|42801.65
12:06:54|42801.65
12:06:55|42801.65
12:06:55|42801.65
12:06:57|42801.65
12:06:58|42801.65
12:06:58|42801.65
12:07:00|42801.65
12:07:01|42801.65
12:07:02|42823.37
12:07:02|42823.37
12:07:04|42823.37
12:07:05|42823.37
12:07:06|42823.37
12:07:08|42823.37
12:07:09|42812.22
12:07:10|42812.22
12:07:12|42812.22
12:07:13|42821.76
12:07:14|42821.76
12:07:16|42830.92
12:07:16|42830.92
12:07:18|42832.41
12:07:18|42832.41
12:07:20|42836.41
12:07:20|42836.41
12:07:22|42836.41
12:07:23|42836.41
12:07:25|42842.98
12:07:25|42845.08
12:07:26|42851.84
12:07:28|42851.85
12:07:29|42843.01
12:07:30|42857.1
12:07:31|42858.48
12:07:32|42856.33
12:07:33|42849.43
12:07:34|42849.43
12:07:35|42849.43
12:07:36|42849.43
12:07:37|42849.43
12:07:38|42823.8
12:07:39|42814.57
12:07:40|42812.42
12:07:41|42806.11
12:07:42|42806.11
12:07:43|42805.29
12:07:44|42797.21
12:07:45|42792.93
12:07:46|42793.04
12:07:47|42793.04
12:07:48|42793.04
12:07:49|42793.04
12:07:50|42793.04
12:07:51|42793.04
12:07:52|42793.04
12:07:54|42811.18
12:07:55|42813.13
12:07:55|42813.13
12:07:56|42813.13
12:07:57|42813.13
12:07:59|42832.46
12:07:59|42833.42
12:08:00|42834.39
12:08:02|42834.39
12:08:02|42834.39
12:08:04|42834.39
12:08:05|42834.39
12:08:06|42834.39
12:08:08|42834.39
12:08:10|42834.39
12:08:11|42834.39
12:08:13|42834.39
12:08:14|42834.38
12:08:15|42834.38
12:08:17|42814.36
12:08:17|42814.07
12:08:18|42814.84
12:08:19|42814.84
12:08:20|42814.84
12:08:22|42814.84
12:08:23|42814.84
12:08:24|42815.82
12:08:25|42815.82
12:08:27|42815.82
12:08:27|42815.82
12:08:28|42819.15
12:08:29|42819.15
12:08:30|42819.15
12:08:31|42819.15
12:08:32|42819.15
12:08:33|42819.15
12:08:34|42819.15
12:08:35|42819.15
12:08:36|42819.15
12:08:37|42819.15
12:08:38|42819.15
12:08:39|42819.15
12:08:40|42819.15
12:08:41|42819.15
12:08:42|42819.15
12:08:43|42819.15
12:08:44|42819.15
12:08:45|42819.15
12:08:46|42819.15
12:08:47|42819.15
12:08:48|42819.15
12:08:49|42819.15
12:08:50|42819.15
12:08:51|42819.15
12:08:52|42819.15
12:08:53|42810.53
12:08:54|42810.53
12:08:56|42803.55
12:08:57|42802.5
12:08:58|42802.5
12:08:59|42800.
12:09:00|42800.
12:09:01|42800.
12:09:02|42800.
12:09:03|42800.
12:09:04|42800.
12:09:05|42800.
12:09:06|42793.59
12:09:07|42793.59
12:09:09|42800.03
12:09:10|42800.03
12:09:11|42800.03
12:09:13|42811.41
12:09:14|42811.41
12:09:15|42811.41
12:09:16|42811.41
12:09:17|42811.41
12:09:18|42815.14
12:09:19|42815.14
12:09:20|42815.14
12:09:21|42815.14
12:09:22|42822.09
12:09:23|42822.1
12:09:24|42822.17
12:09:25|42822.17
12:09:26|42822.17
12:09:27|42822.17
12:09:28|42822.17
12:09:29|42822.17
12:09:30|42822.17
12:09:31|42842.87
12:09:32|42842.87
12:09:33|42842.87
12:09:34|42827.34
12:09:35|42827.34
12:09:36|42833.56
12:09:37|42833.56
12:09:38|42833.56
12:09:39|42833.56
12:09:40|42833.56
12:09:41|42833.56
12:09:42|42836.86
12:09:43|42836.86
12:09:44|42823.63
12:09:45|42829.15
12:09:46|42829.15
12:09:48|42829.15
12:09:49|42829.15
12:09:50|42829.15
12:09:51|42829.15
12:09:51|42829.15
12:09:52|42829.15
12:09:53|42829.15
12:09:55|42840.2
12:09:56|42840.2
12:09:56|42840.2
12:09:57|42840.2
12:09:58|42840.2
12:09:59|42828.24
12:10:01|42831.88
12:10:01|42831.88
12:10:02|42831.88
12:10:04|42826.7
12:10:04|42826.7
12:10:06|42819.03
12:10:08|42819.03
12:10:10|42819.03
12:10:10|42819.03
12:10:11|42807.02
12:10:12|42807.02
12:10:13|42802.83
12:10:14|42802.83
12:10:16|42802.83
12:10:17|42802.83
12:10:18|42802.83
12:10:19|42802.83
12:10:19|42802.83
12:10:21|42802.83
12:10:22|42801.03
12:10:23|42801.03
12:10:24|42801.03
12:10:25|42801.03
12:10:26|42801.03
12:10:28|42811.87
12:10:28|42811.87
12:10:29|42811.87
12:10:30|42818.89
12:10:31|42818.89
12:10:32|42818.89
12:10:33|42818.89
12:10:34|42818.89
12:10:35|42818.89
12:10:36|42821.14
12:10:37|42821.14
12:10:38|42821.14
12:10:39|42821.14
12:10:40|42821.14
12:10:41|42821.14
12:10:42|42821.14
12:10:43|42821.14
12:10:44|42821.14
12:10:45|42821.14
12:10:46|42821.14
12:10:47|42821.14
12:10:48|42821.14
12:10:49|42821.14
12:10:50|42821.14
12:10:51|42821.14
12:10:52|42821.14
12:10:53|42811.17
12:10:55|42811.17
12:10:55|42811.17
12:10:56|42811.17
12:10:57|42811.17
12:10:58|42811.17
12:10:59|42811.17
12:11:00|42811.17
12:11:01|42811.17
12:11:02|42811.17
12:11:03|42806.43
12:11:04|42806.43
12:11:05|42806.43
12:11:06|42806.43
12:11:07|42806.43
12:11:08|42806.43
12:11:10|42806.43
12:11:11|42806.43
12:11:12|42806.43
12:11:14|42806.43
12:11:15|42788.58
12:11:16|42788.58
12:11:17|42788.58
12:11:18|42788.58
12:11:20|42793.06
12:11:20|42793.06
12:11:21|42793.06
12:11:23|42793.06
12:11:24|42793.06
12:11:25|42793.06
12:11:26|42793.06
12:11:27|42789.13
12:11:28|42789.13
12:11:29|42789.13
12:11:30|42789.13
12:11:31|42789.13
12:11:32|42789.13
12:11:33|42789.13
12:11:34|42789.13
12:11:35|42789.13
12:11:36|42789.13
12:11:37|42789.13
12:11:38|42789.13
12:11:39|42789.13
12:11:40|42789.13
12:11:41|42789.13
12:11:42|42794.15
12:11:43|42794.77
12:11:44|42794.77
12:11:45|42794.77
12:11:47|42794.77
12:11:48|42794.77
12:11:49|42794.77
12:11:50|42794.77
12:11:51|42794.77
12:11:52|42794.77
12:11:53|42785.37
12:11:54|42776.74
12:11:55|42776.74
12:11:56|42776.74
12:11:58|42776.74
12:11:59|42764.53
12:12:00|42764.53
12:12:01|42764.53
12:12:02|42764.53
12:12:03|42764.53
12:12:04|42764.53
12:12:05|42764.53
12:12:06|42764.53
12:12:06|42764.53
12:12:07|42764.53
12:12:09|42764.53
12:12:10|42764.53
12:12:11|42764.53
12:12:12|42771.35
12:12:13|42777.16
12:12:15|42772.96
12:12:16|42772.96
12:12:17|42772.96
12:12:17|42772.96
12:12:19|42772.96
12:12:20|42772.96
12:12:21|42772.96
12:12:22|42772.96
12:12:23|42772.96
12:12:24|42772.96
12:12:25|42772.96
12:12:26|42772.96
12:12:27|42772.96
12:12:28|42772.96
12:12:29|42774.61
12:12:29|42774.61
12:12:31|42774.61
12:12:32|42774.61
12:12:32|42774.61
12:12:34|42774.61
12:12:34|42771.67
12:12:36|42771.67
12:12:37|42771.67
12:12:38|42771.67
12:12:39|42771.67
12:12:40|42765.23
12:12:41|42765.23
12:12:43|42765.23
12:12:43|42765.23
12:12:44|42765.23
12:12:45|42765.23
12:12:46|42765.23
12:12:47|42765.23
12:12:48|42765.23
12:12:49|42765.23
12:12:50|42765.23
12:12:51|42765.23
12:12:52|42765.23
12:12:53|42765.23
12:12:54|42765.23
12:12:55|42765.23
12:12:56|42765.23
12:12:57|42765.23
12:12:58|42765.23
12:12:59|42772.67
12:13:00|42772.67
12:13:01|42772.67
12:13:03|42772.67
12:13:04|42772.67
12:13:05|42772.67
12:13:06|42772.67
12:13:06|42772.67
12:13:08|42772.4
12:13:09|42772.4
12:13:10|42772.4
12:13:11|42772.4
12:13:13|42772.96
12:13:13|42772.96
12:13:15|42772.96
12:13:16|42778.05
12:13:17|42778.05
12:13:18|42775.62
12:13:20|42775.62
12:13:20|42775.62
12:13:21|42775.62
12:13:23|42775.62
12:13:24|42775.62
12:13:25|42775.62
12:13:26|42775.62
12:13:27|42775.62
12:13:28|42774.07
12:13:29|42774.07
12:13:30|42775.11
12:13:31|42775.11
12:13:32|42775.11
12:13:34|42775.11
12:13:35|42775.11
12:13:35|42775.11
12:13:37|42773.44
12:13:38|42773.44
12:13:38|42773.44
12:13:40|42773.19
12:13:41|42773.19
12:13:41|42773.19
12:13:42|42773.19
12:13:43|42767.48
12:13:44|42767.48
12:13:45|42767.48
12:13:46|42767.75
12:13:48|42767.75
12:13:48|42767.75
12:13:49|42767.75
12:13:51|42771.97
12:13:51|42771.97
12:13:53|42775.94
12:13:55|42775.94
12:13:56|42779.3
12:13:56|42779.3
12:13:57|42779.3
12:13:58|42779.3
12:13:59|42779.3
12:14:00|42783.86
12:14:01|42784.94
12:14:02|42786.37
12:14:03|42786.37
12:14:04|42786.37
12:14:06|42786.37
12:14:06|42786.37
12:14:07|42786.37
12:14:08|42786.37
12:14:09|42786.37
12:14:11|42786.37
12:14:11|42786.37
12:14:13|42789.99
12:14:14|42789.99
12:14:16|42789.99
12:14:17|42789.98
12:14:18|42789.98
12:14:20|42789.98
12:14:20|42789.98
12:14:22|42789.98
12:14:23|42789.98
12:14:25|42789.98
12:14:25|42789.98
12:14:26|42789.98
12:14:27|42789.98
12:14:29|42789.98
12:14:30|42789.98
12:14:31|42779.29
12:14:32|42778.19
12:14:33|42778.19
12:14:34|42779.28
12:14:35|42779.28
12:14:36|42786.27
12:14:37|42791.8
12:14:38|42794.27
12:14:39|42805.69
12:14:40|42815.26
12:14:41|42815.26
12:14:42|42815.26
12:14:43|42815.26
12:14:45|42798.05
12:14:46|42798.05
12:14:47|42798.05
12:14:49|42798.05
12:14:50|42799.06
12:14:50|42799.06
12:14:52|42799.06
12:14:53|42799.06
12:14:54|42799.06
12:14:54|42799.06
12:14:56|42799.06
12:14:57|42799.06
12:14:58|42799.06
12:14:59|42799.33
12:14:59|42786.65
12:15:00|42786.65
12:15:02|42786.65
12:15:03|42786.64
12:15:03|42786.64
12:15:05|42786.64
12:15:06|42786.64
12:15:08|42786.64
12:15:08|42786.64
12:15:09|42786.64
12:15:10|42785.56
12:15:11|42781.68
12:15:12|42775.33
12:15:14|42772.67
12:15:16|42772.67
12:15:16|42772.67
12:15:18|42772.67
12:15:20|42772.67
12:15:20|42772.67
12:15:22|42772.67
12:15:23|42775.26
12:15:24|42775.26
12:15:26|42775.26
12:15:26|42775.26
12:15:27|42775.26
12:15:28|42775.26
12:15:29|42775.26
12:15:30|42775.26
12:15:31|42775.26
12:15:32|42775.26
12:15:33|42775.26
12:15:34|42775.26
12:15:35|42775.26
12:15:36|42775.26
12:15:37|42775.26
12:15:38|42775.26
12:15:39|42775.26
12:15:40|42775.26
12:15:41|42775.26
12:15:42|42775.26
12:15:43|42775.26
12:15:44|42775.26
12:15:45|42775.26
12:15:46|42775.26
12:15:48|42773.93
12:15:49|42769.63
12:15:50|42769.63
12:15:51|42769.63
12:15:53|42769.63
12:15:53|42769.63
12:15:54|42769.63
12:15:55|42769.63
12:15:56|42769.63
12:15:57|42769.63
12:15:58|42769.63
12:15:59|42772.62
12:16:00|42766.05
12:16:01|42766.05
12:16:02|42768.47
12:16:03|42766.51
12:16:04|42766.51
12:16:05|42766.51
12:16:06|42766.51
12:16:07|42769.76
12:16:08|42769.76
12:16:10|42769.76
12:16:10|42769.76
12:16:11|42769.76
12:16:12|42769.76
12:16:13|42769.76
12:16:15|42776.95
12:16:16|42776.95
12:16:17|42776.95
12:16:19|42773.78
12:16:19|42774.34
12:16:21|42765.56
12:16:22|42765.56
12:16:23|42765.56
12:16:24|42766.67
12:16:25|42766.67
12:16:27|42766.67
12:16:28|42766.67
12:16:29|42766.67
12:16:30|42766.67
12:16:31|42766.67
12:16:32|42767.01
12:16:33|42767.01
12:16:34|42767.01
12:16:35|42767.01
12:16:36|42774.05
12:16:38|42774.05
12:16:38|42774.05
12:16:39|42774.05
12:16:40|42774.05
12:16:41|42774.05
12:16:43|42774.05
12:16:44|42762.96
12:16:45|42766.83
12:16:46|42766.83
12:16:47|42766.83
12:16:48|42766.83
12:16:49|42766.83
12:16:50|42766.83
12:16:51|42766.83
12:16:52|42766.83
12:16:53|42766.83
12:16:54|42766.83
12:16:55|42766.83
12:16:56|42766.83
12:16:57|42766.83
12:16:58|42766.83
12:16:59|42766.83
12:17:00|42766.83
12:17:01|42766.83
12:17:02|42766.83
12:17:03|42766.83
12:17:04|42766.83
12:17:05|42766.83
12:17:06|42766.83
12:17:07|42766.83
12:17:08|42766.83
12:17:09|42766.83
12:17:10|42750.44
12:17:11|42748.31
12:17:12|42748.31
12:17:13|42748.57
12:17:14|42747.54
12:17:15|42747.54
12:17:16|42742.46
12:17:17|42742.47
12:17:18|42742.47
12:17:20|42742.47
12:17:21|42737.95
12:17:23|42737.29
12:17:23|42737.29
12:17:25|42737.29
12:17:26|42737.29
12:17:27|42737.29
12:17:29|42737.29
12:17:29|42738.94
12:17:30|42738.94
12:17:31|42738.94
12:17:32|42738.94
12:17:33|42738.94
12:17:34|42738.94
12:17:35|42738.94
12:17:36|42738.94
12:17:37|42738.94
12:17:38|42738.94
12:17:39|42738.94
12:17:40|42738.94
12:17:41|42738.94
12:17:42|42738.94
12:17:43|42738.94
12:17:44|42738.94
12:17:45|42738.94
12:17:46|42738.94
12:17:47|42738.94
12:17:48|42738.94
12:17:49|42738.94
12:17:51|42738.94
12:17:51|42744.21
12:17:53|42744.21
12:17:54|42744.21
12:17:55|42744.21
12:17:56|42744.21
12:17:56|42744.21
12:17:57|42744.21
12:17:58|42744.21
12:18:00|42744.21
12:18:01|42744.21
12:18:01|42746.65
12:18:03|42746.65
12:18:04|42746.65
12:18:05|42746.65
12:18:06|42746.65
12:18:07|42746.65
12:18:08|42746.65
12:18:09|42746.65
12:18:10|42746.65
12:18:11|42746.65
12:18:12|42746.65
12:18:13|42746.65
12:18:14|42746.65
12:18:15|42746.65
12:18:16|42746.65
12:18:18|42746.65
12:18:18|42746.65
12:18:20|42746.65
12:18:21|42746.65
12:18:22|42746.65
12:18:23|42746.65
12:18:25|42746.65
12:18:25|42746.65
12:18:27|42746.65
12:18:29|42743.34
12:18:29|42742.27
12:18:30|42742.27
12:18:31|42742.27
12:18:32|42742.27
12:18:33|42742.27
12:18:34|42742.27
12:18:35|42742.27
12:18:36|42742.27
12:18:37|42741.91
12:18:39|42741.91
12:18:40|42741.91
12:18:41|42741.91
12:18:42|42741.91
12:18:43|42741.91
12:18:45|42741.91
12:18:46|42741.91
12:18:46|42741.91
12:18:48|42741.91
12:18:49|42741.91
12:18:50|42741.91
12:18:50|42741.91
12:18:52|42741.91
12:18:52|42741.91
12:18:53|42741.91
12:18:55|42741.91
12:18:55|42741.91
12:18:56|42741.91
12:18:58|42741.91
12:18:58|42741.91
12:18:59|42741.91
12:19:00|42741.91
12:19:02|42741.91
12:19:03|42741.91
12:19:03|42741.91
12:19:05|42741.91
12:19:05|42741.91
12:19:06|42741.91
12:19:07|42741.91
12:19:08|42741.91
12:19:09|42741.91
12:19:10|42741.91
12:19:11|42741.91
12:19:13|42741.91
12:19:14|42741.91
12:19:15|42741.91
12:19:17|42741.91
12:19:18|42741.91
12:19:19|42741.91
12:19:19|42741.91
12:19:21|42741.91
12:19:22|42741.91
12:19:22|42741.91
12:19:23|42741.91
12:19:25|42741.91
12:19:26|42741.91
12:19:27|42741.91
12:19:27|42741.91
12:19:29|42741.91
12:19:30|42741.91
12:19:31|42741.91
12:19:32|42741.91
12:19:33|42741.91
12:19:34|42741.91
12:19:35|42741.91
12:19:36|42741.91
12:19:37|42741.91
12:19:38|42741.91
12:19:40|42741.91
12:19:41|42741.91
12:19:42|42741.91
12:19:42|42741.91
12:19:44|42742.86
12:19:44|42742.86
12:19:46|42742.86
12:19:47|42749.19
12:19:47|42749.19
12:19:48|42743.81
12:19:49|42744.31
12:19:51|42744.31
12:19:51|42744.31
12:19:53|42744.31
12:19:53|42745.26
12:19:55|42745.26
12:19:55|42745.26
12:19:56|42745.26
12:19:57|42745.26
12:19:58|42745.26
12:19:59|42745.26
12:20:00|42745.26
12:20:02|42745.26
12:20:02|42745.26
12:20:04|42745.26
12:20:05|42745.26
12:20:06|42745.26
12:20:07|42745.26
12:20:08|42735.5
12:20:09|42734.42
12:20:10|42734.42
12:20:11|42733.47
12:20:13|42727.76
12:20:13|42727.76
12:20:15|42727.76
12:20:16|42727.76
12:20:16|42727.76
12:20:17|42727.76
12:20:18|42727.76
12:20:20|42727.76
12:20:22|42727.76
12:20:23|42727.76
12:20:24|42727.76
12:20:26|42727.76
12:20:26|42727.76
12:20:28|42727.76
12:20:29|42727.76
12:20:30|42727.76
12:20:31|42727.76
12:20:32|42727.76
12:20:33|42727.76
12:20:34|42727.76
12:20:35|42727.76
12:20:36|42727.76
12:20:37|42727.76
12:20:38|42727.76
12:20:39|42727.76
12:20:40|42727.76
12:20:41|42727.76
12:20:42|42727.76
12:20:43|42727.76
12:20:44|42727.76
12:20:45|42727.76
12:20:46|42727.76
12:20:47|42727.76
12:20:48|42727.76
12:20:49|42727.76
12:20:51|42730.09
12:20:52|42730.09
12:20:53|42738.32
12:20:54|42738.32
12:20:55|42740.64
12:20:56|42740.64
12:20:57|42740.64
12:20:59|42740.64
12:20:59|42740.64
12:21:00|42740.64
12:21:01|42740.64
12:21:02|42740.64
12:21:03|42740.64
12:21:04|42740.64
12:21:05|42736.87
12:21:06|42736.87
12:21:08|42736.87
12:21:09|42736.87
12:21:09|42740.1
12:21:11|42740.1
12:21:12|42740.1
12:21:13|42733.48
12:21:14|42733.5
12:21:15|42733.5
12:21:16|42733.5
12:21:17|42738.6
12:21:18|42738.6
12:21:19|42738.6
12:21:20|42738.6
12:21:22|42738.6
12:21:22|42738.6
12:21:23|42738.6
12:21:24|42738.6
12:21:25|42738.6
12:21:27|42736.64
12:21:28|42741.73
12:21:28|42741.73
12:21:30|42741.73
12:21:30|42737.13
12:21:32|42735.83
12:21:33|42735.03
12:21:33|42736.31
12:21:36|42736.31
12:21:36|42736.31
12:21:37|42736.31
12:21:38|42736.31
12:21:39|42736.31
12:21:40|42736.31
12:21:41|42736.31
12:21:42|42736.31
12:21:43|42736.31
12:21:44|42736.31
12:21:45|42736.31
12:21:46|42736.31
12:21:47|42733.51
12:21:48|42733.51
12:21:50|42733.51
12:21:51|42733.51
12:21:52|42733.51
12:21:53|42733.51
12:21:53|42733.51
12:21:55|42733.51
12:21:57|42733.51
12:21:57|42733.51
12:21:58|42733.51
12:21:59|42733.51
12:22:00|42736.64
12:22:01|42736.64
12:22:03|42736.64
12:22:04|42736.64
12:22:05|42737.49
12:22:06|42737.49
12:22:07|42737.49
12:22:08|42737.49
12:22:08|42737.49
12:22:09|42737.49
12:22:11|42737.49
12:22:11|42737.49
12:22:13|42737.49
12:22:14|42737.49
12:22:15|42737.49
12:22:15|42737.49
12:22:17|42737.49
12:22:18|42737.49
12:22:19|42737.49
12:22:19|42737.49
12:22:21|42737.49
12:22:23|42737.49
12:22:24|42737.49
12:22:25|42737.49
12:22:25|42737.49
12:22:26|42737.49
12:22:28|42737.49
12:22:28|42737.49
12:22:29|42737.49
12:22:31|42737.49
12:22:32|42737.49
12:22:33|42737.49
12:22:33|42737.49
12:22:35|42737.49
12:22:36|42737.49
12:22:37|42737.49
12:22:38|42735.35
12:22:39|42735.36
12:22:39|42735.36
12:22:40|42735.36
12:22:42|42735.36
12:22:43|42735.36
12:22:44|42735.36
12:22:45|42735.36
12:22:46|42735.36
12:22:48|42735.36
12:22:48|42735.36
12:22:49|42735.36
12:22:50|42735.36
12:22:51|42735.36
12:22:52|42735.36
12:22:54|42735.36
12:22:55|42735.36
12:22:56|42735.36
12:22:57|42735.36
12:22:58|42735.36
12:22:59|42735.36
12:23:00|42735.36
12:23:00|42735.36
12:23:02|42735.36
12:23:03|42735.36
12:23:04|42731.79
12:23:06|42731.79
12:23:06|42731.79
12:23:07|42731.79
12:23:08|42731.79
12:23:09|42731.79
12:23:10|42731.79
12:23:11|42731.78
12:23:12|42731.78
12:23:13|42731.78
12:23:15|42731.78
12:23:15|42731.78
12:23:16|42731.78
12:23:17|42731.78
12:23:18|42731.78
12:23:19|42731.78
12:23:20|42731.78
12:23:21|42731.78
12:23:23|42731.78
12:23:24|42731.78
12:23:25|42726.86
12:23:26|42726.86
12:23:27|42726.86
12:23:28|42726.86
12:23:29|42726.86
12:23:30|42729.19
12:23:32|42733.47
12:23:32|42733.47
12:23:34|42733.48
12:23:35|42733.48
12:23:36|42733.47
12:23:37|42733.47
12:23:38|42733.45
12:23:39|42733.45
12:23:40|42733.12
12:23:41|42733.08
12:23:42|42733.07
12:23:43|42733.07
12:23:44|42733.07
12:23:45|42733.07
12:23:46|42732.86
12:23:47|42732.86
12:23:48|42732.86
12:23:49|42732.93
12:23:50|42732.93
12:23:52|42732.93
12:23:53|42732.93
12:23:54|42732.93
12:23:55|42732.93
12:23:56|42732.93
12:23:57|42732.93
12:23:58|42732.93
12:23:59|42732.93
12:24:00|42732.93
12:24:01|42732.93
12:24:02|42732.93
12:24:03|42732.93
12:24:04|42731.89
12:24:05|42731.89
12:24:06|42731.89
12:24:07|42731.89
12:24:08|42731.89
12:24:09|42731.89
12:24:10|42731.89
12:24:11|42731.89
12:24:12|42731.89
12:24:13|42731.89
12:24:14|42731.89
12:24:15|42731.89
12:24:16|42731.89
12:24:17|42731.89
12:24:18|42731.89
12:24:19|42731.89
12:24:20|42731.89
12:24:21|42731.89
12:24:22|42731.89
12:24:23|42731.89
12:24:25|42731.89
12:24:25|42731.89
12:24:27|42731.89
12:24:29|42731.89
12:24:29|42731.89
12:24:30|42731.89
12:24:31|42731.89
12:24:33|42731.89
12:24:33|42731.89
12:24:34|42731.89
12:24:35|42737.39
12:24:37|42737.5
12:24:37|42737.5
12:24:38|42737.5
12:24:40|42737.5
12:24:41|42737.5
12:24:42|42737.5
12:24:44|42737.5
12:24:44|42738.47
12:24:45|42738.47
12:24:47|42738.47
12:24:48|42738.47
12:24:48|42738.47
12:24:49|42738.47
12:24:50|42738.47
12:24:51|42738.47
12:24:53|42738.47
12:24:53|42738.47
12:24:54|42738.47
12:24:56|42738.47
12:24:56|42738.47
12:24:58|42738.47
12:24:58|42738.47
12:24:59|42740.37
12:25:00|42740.37
12:25:01|42737.02
12:25:03|42726.53
12:25:04|42726.53
12:25:05|42726.53
12:25:06|42726.53
12:25:07|42726.53
12:25:08|42726.53
12:25:09|42732.17
12:25:10|42732.17
12:25:11|42733.24
12:25:12|42733.24
12:25:13|42733.24
12:25:14|42733.24
12:25:15|42733.24
12:25:16|42733.24
12:25:18|42733.24
12:25:18|42733.24
12:25:19|42733.24
12:25:21|42733.61
12:25:21|42733.61
12:25:23|42733.61
12:25:24|42733.61
12:25:26|42733.61
12:25:27|42729.26
12:25:28|42729.26
12:25:30|42725.66
12:25:31|42725.66
12:25:32|42712.16
12:25:32|42659.61
12:25:34|42667.76
12:25:35|42655.66
12:25:36|42665.38
12:25:37|42670.96
12:25:38|42680.75
12:25:39|42680.75
12:25:40|42676.37
12:25:41|42696.54
12:25:42|42694.89
12:25:43|42692.75
12:25:43|42692.91
12:25:45|42703.13
12:25:46|42704.54
12:25:47|42702.5
12:25:48|42708.08
12:25:49|42696.29
12:25:50|42689.58
12:25:50|42692.9
12:25:52|42697.4
12:25:53|42690.71
12:25:55|42697.76
12:25:55|42697.76
12:25:56|42697.76
12:25:57|42693.27
12:25:58|42693.27
12:25:59|42695.32
12:26:00|42695.31
12:26:01|42692.47
12:26:02|42692.47
12:26:04|42698.97
12:26:04|42698.97
12:26:06|42709.2
12:26:07|42712.9
12:26:08|42712.9
12:26:08|42712.9
12:26:10|42711.66
12:26:10|42711.66
12:26:12|42711.66
12:26:13|42719.51
12:26:13|42719.51
12:26:15|42719.51
12:26:16|42725.09
12:26:17|42725.09
12:26:19|42725.09
12:26:19|42725.09
12:26:20|42725.09
12:26:21|42723.84
12:26:22|42723.84
12:26:23|42723.84
12:26:25|42729.58
12:26:27|42729.58
12:26:27|42729.58
12:26:28|42729.58
12:26:30|42729.58
12:26:32|42694.5
12:26:32|42664.29
12:26:33|42635.92
12:26:34|42662.54
12:26:36|42662.48
12:26:37|42662.89
12:26:38|42662.89
12:26:39|42681.44
12:26:40|42680.58
12:26:41|42680.58
12:26:42|42673.99
12:26:43|42673.99
12:26:44|42656.85
12:26:45|42656.85
12:26:46|42651.67
12:26:47|42650.1
12:26:48|42650.1
12:26:49|42647.52
12:26:50|42647.53
12:26:51|42652.94
12:26:52|42647.54
12:26:53|42643.18
12:26:54|42643.18
12:26:55|42643.18
12:26:56|42643.18
12:26:57|42643.18
12:26:58|42643.17
12:27:00|42641.38
12:27:00|42641.38
12:27:01|42641.38
12:27:02|42643.29
12:27:03|42643.29
12:27:04|42643.29
12:27:05|42643.29
12:27:06|42643.29
12:27:07|42643.29
12:27:08|42643.29
12:27:09|42643.29
12:27:10|42634.79
12:27:11|42634.79
12:27:13|42634.79
12:27:13|42634.79
12:27:14|42634.79
12:27:16|42634.79
12:27:17|42634.79
12:27:18|42634.79
12:27:19|42634.79
12:27:20|42634.79
12:27:21|42634.8
12:27:22|42634.8
12:27:23|42634.8
12:27:24|42634.8
12:27:25|42634.8
12:27:27|42634.8
12:27:28|42637.83
12:27:29|42637.83
12:27:30|42637.83
12:27:32|42637.83
12:27:32|42637.83
12:27:33|42637.83
12:27:35|42637.83
12:27:35|42637.83
12:27:36|42637.83
12:27:38|42637.83
12:27:38|42637.83
12:27:39|42637.83
12:27:41|42637.83
12:27:42|42637.83
12:27:43|42650.05
12:27:44|42650.05
12:27:46|42643.28
12:27:46|42643.28
12:27:48|42643.28
12:27:48|42643.28
12:27:50|42645.58
12:27:50|42645.58
12:27:52|42645.58
12:27:52|42645.58
12:27:53|42643.71
12:27:55|42643.71
12:27:55|42643.71
12:27:56|42643.71
12:27:57|42643.71
12:27:58|42643.71
12:28:00|42643.71
12:28:00|42643.71
12:28:02|42643.71
12:28:03|42643.71
12:28:04|42643.71
12:28:04|42643.71
12:28:05|42643.71
12:28:06|42643.71
12:28:07|42643.71
12:28:08|42643.71
12:28:09|42643.71
12:28:11|42642.49
12:28:11|42642.49
12:28:12|42642.49
12:28:13|42636.44
12:28:15|42636.44
12:28:15|42636.44
12:28:16|42636.44
12:28:18|42636.44
12:28:19|42636.44
12:28:19|42636.44
12:28:20|42628.29
12:28:21|42628.29
12:28:22|42628.29
12:28:23|42628.29
12:28:25|42628.29
12:28:25|42628.29
12:28:26|42628.29
12:28:27|42628.29
12:28:29|42628.29
12:28:30|42618.62
12:28:32|42612.45
12:28:33|42627.89
12:28:34|42627.65
12:28:35|42627.65
12:28:36|42627.65
12:28:36|42627.65
12:28:37|42627.65
12:28:38|42627.65
12:28:39|42627.65
12:28:41|42619.49
12:28:42|42619.49
12:28:42|42619.49
12:28:44|42619.49
12:28:45|42619.49
12:28:45|42619.49
12:28:46|42619.49
12:28:48|42619.49
12:28:48|42619.49
12:28:50|42619.49
12:28:51|42619.49
12:28:52|42619.49
12:28:53|42619.49
12:28:54|42619.49
12:28:55|42612.89
12:28:56|42612.89
12:28:57|42612.89
12:28:58|42612.89
12:28:59|42612.89
12:29:00|42612.89
12:29:01|42620.86
12:29:02|42610.54
12:29:03|42610.54
12:29:04|42610.54
12:29:05|42610.54
12:29:06|42610.54
12:29:07|42610.54
12:29:09|42610.54
12:29:10|42610.54
12:29:11|42610.54
12:29:12|42610.54
12:29:12|42610.54
12:29:14|42610.54
12:29:15|42610.54
12:29:17|42610.54
12:29:17|42616.1
12:29:18|42616.1
12:29:19|42616.1
12:29:20|42616.1
12:29:21|42616.1
12:29:22|42616.1
12:29:23|42616.1
12:29:24|42616.1
12:29:25|42616.1
12:29:26|42616.1
12:29:28|42608.42
12:29:29|42609.73
12:29:30|42608.41
12:29:31|42608.41
12:29:32|42608.41
12:29:34|42608.41
12:29:34|42608.41
12:29:35|42608.41
12:29:36|42608.41
12:29:37|42608.41
12:29:38|42608.41
12:29:39|42608.41
12:29:40|42608.41
12:29:41|42608.41
12:29:43|42613.79
12:29:44|42613.79
12:29:44|42613.79
12:29:46|42613.79
12:29:47|42617.7
12:29:48|42617.7
12:29:50|42627.02
12:29:50|42627.02
12:29:51|42627.02
12:29:53|42627.02
12:29:55|42622.31
12:29:55|42622.31
12:29:56|42622.31
12:29:58|42622.31
12:30:00|42622.31
12:30:00|42622.31
12:30:01|42622.31
12:30:03|42622.31
12:30:04|42622.31
12:30:05|42622.31
12:30:06|42622.31
12:30:07|42622.31
12:30:08|42622.31
12:30:09|42622.31
12:30:10|42622.31
12:30:11|42622.31
12:30:12|42602.85
12:30:13|42602.85
12:30:14|42602.85
12:30:15|42602.85
12:30:16|42607.36
12:30:17|42607.36
12:30:18|42607.36
12:30:19|42599.47
12:30:20|42599.47
12:30:21|42598.79
12:30:22|42598.79
12:30:23|42598.79
12:30:24|42597.29
12:30:25|42595.34
12:30:26|42595.34
12:30:27|42595.36
12:30:28|42595.36
12:30:30|42596.56
12:30:31|42596.56
12:30:31|42596.56
12:30:32|42596.56
12:30:34|42596.56
12:30:35|42596.56
12:30:36|42592.87
12:30:37|42592.87
12:30:39|42592.87
12:30:40|42592.87
12:30:42|42592.87
12:30:42|42592.87
12:30:44|42592.87
12:30:45|42592.87
12:30:46|42587.96
12:30:47|42587.96
12:30:47|42595.07
12:30:49|42591.18
12:30:50|42591.18
12:30:52|42591.18
12:30:52|42591.18
12:30:53|42591.18
12:30:54|42591.18
12:30:55|42591.18
12:30:56|42591.18
12:30:57|42591.18
12:30:58|42591.18
12:30:59|42591.18
12:31:00|42591.18
12:31:01|42591.18
12:31:02|42591.18
12:31:03|42591.18
12:31:04|42591.18
12:31:05|42591.18
12:31:06|42591.18
12:31:07|42591.18
12:31:08|42591.18
12:31:09|42591.18
12:31:10|42591.18
12:31:11|42591.18
12:31:12|42591.18
12:31:13|42591.18
12:31:14|42591.18
12:31:15|42591.18
12:31:16|42591.18
12:31:17|42594.46
12:31:19|42594.46
12:31:20|42594.46
12:31:21|42594.46
12:31:22|42594.46
12:31:23|42594.46
12:31:23|42594.46
12:31:25|42594.46
12:31:25|42594.46
12:31:27|42594.46
12:31:28|42594.46
12:31:29|42594.46
12:31:30|42594.46
12:31:32|42586.7
12:31:33|42589.26
12:31:35|42591.22
12:31:36|42591.22
12:31:36|42591.22
12:31:38|42591.22
12:31:39|42591.22
12:31:40|42591.22
12:31:42|42591.22
12:31:43|42591.22
12:31:44|42591.22
12:31:45|42591.22
12:31:46|42598.11
12:31:47|42598.11
12:31:49|42598.11
12:31:50|42598.11
12:31:51|42598.11
12:31:52|42598.11
12:31:53|42598.11
12:31:54|42598.11
12:31:55|42598.11
12:31:57|42598.11
12:31:58|42598.11
12:31:59|42598.11
12:31:59|42598.11
12:32:00|42598.11
12:32:02|42598.11
12:32:03|42598.11
12:32:04|42596.28
12:32:05|42605.48
12:32:06|42605.48
12:32:08|42605.48
12:32:08|42605.48
12:32:09|42605.5
12:32:10|42612.88
12:32:12|42612.88
12:32:13|42612.88
12:32:13|42612.88
12:32:15|42612.88
12:32:16|42623.38
12:32:17|42623.38
12:32:17|42623.38
12:32:18|42623.38
12:32:19|42623.38
12:32:20|42623.38
12:32:21|42623.38
12:32:22|42623.38
12:32:23|42623.38
12:32:24|42623.38
12:32:25|42623.38
12:32:27|42623.38
12:32:27|42623.38
12:32:28|42623.38
12:32:29|42623.38
12:32:31|42623.38
12:32:33|42623.38
12:32:34|42623.38
12:32:34|42623.38
12:32:36|42623.38
12:32:36|42623.38
12:32:37|42623.38
12:32:39|42623.38
12:32:40|42623.38
12:32:41|42645.04
12:32:42|42648.55
12:32:43|42648.55
12:32:44|42648.55
12:32:46|42648.55
12:32:47|42648.55
12:32:47|42648.55
12:32:48|42648.55
12:32:49|42648.55
12:32:50|42648.55
12:32:51|42648.55
12:32:53|42648.55
12:32:53|42648.55
12:32:55|42648.55
12:32:56|42648.55
12:32:57|42654.11
12:32:58|42654.11
12:33:00|42657.46
12:33:01|42657.46
12:33:01|42657.46
12:33:03|42658.64
12:33:04|42658.64
12:33:05|42658.64
12:33:05|42658.64
12:33:07|42658.64
12:33:08|42658.64
12:33:08|42658.64
12:33:09|42658.64
12:33:11|42658.64
12:33:12|42638.93
12:33:13|42638.07
12:33:14|42638.07
12:33:15|42638.07
12:33:16|42652.66
12:33:17|42652.66
12:33:18|42652.66
12:33:19|42652.66
12:33:20|42652.66
12:33:21|42652.66
12:33:22|42652.66
12:33:23|42652.66
12:33:24|42652.66
12:33:24|42652.66
12:33:26|42652.66
12:33:27|42652.66
12:33:28|42648.08
12:33:28|42647.73
12:33:30|42647.73
12:33:31|42647.73
12:33:33|42647.73
12:33:34|42647.73
12:33:34|42647.73
12:33:35|42647.74
12:33:38|42647.74
12:33:39|42647.74
12:33:40|42647.74
12:33:41|42647.74
12:33:41|42647.74
12:33:43|42647.74
12:33:45|42647.74
12:33:45|42655.5
12:33:46|42655.5
12:33:47|42659.86
12:33:48|42659.86
12:33:49|42659.86
12:33:50|42662.29
12:33:51|42662.29
12:33:53|42662.29
12:33:54|42662.29
12:33:55|42662.29
12:33:55|42662.29
12:33:56|42662.29
12:33:58|42662.29
12:33:58|42662.29
12:34:00|42662.29
12:34:01|42662.29
12:34:03|42662.29
12:34:03|42662.29
12:34:04|42662.29
12:34:05|42662.29
12:34:06|42662.29
12:34:08|42662.29
12:34:09|42662.29
12:34:10|42662.29
12:34:10|42662.29
12:34:12|42662.29
12:34:13|42660.18
12:34:14|42660.04
12:34:15|42663.08
12:34:16|42663.08
12:34:16|42663.08
12:34:18|42663.08
12:34:18|42663.08
12:34:19|42664.27
12:34:21|42661.9
12:34:22|42661.9
12:34:23|42661.9
12:34:24|42661.9
12:34:25|42661.9
12:34:26|42661.9
12:34:27|42661.9
12:34:28|42661.9
12:34:29|42661.9
12:34:30|42661.9
12:34:30|42661.9
12:34:32|42661.9
12:34:33|42661.9
12:34:35|42661.9
12:34:36|42661.9
12:34:37|42661.9
12:34:38|42661.9
12:34:40|42661.9
12:34:40|42661.9
12:34:41|42661.9
12:34:42|42657.17
12:34:44|42657.17
12:34:45|42657.17
12:34:46|42657.17
12:34:48|42657.17
12:34:48|42657.17
12:34:50|42657.17
12:34:50|42657.17
12:34:52|42657.02
12:34:52|42657.02
12:34:53|42657.02
12:34:54|42657.02
12:34:56|42667.61
12:34:57|42667.61
12:34:58|42667.61
12:34:59|42667.61
12:35:00|42667.61
12:35:00|42667.61
12:35:01|42667.61
12:35:02|42667.61
12:35:04|42667.61
12:35:05|42667.61
12:35:06|42667.61
12:35:07|42667.61
12:35:08|42667.61
12:35:09|42667.61
12:35:11|42667.61
12:35:11|42667.61
12:35:12|42667.61
12:35:13|42667.61
12:35:14|42662.07
12:35:15|42662.07
12:35:16|42662.07
12:35:18|42662.07
12:35:19|42662.07
12:35:20|42662.07
12:35:21|42665.19
12:35:23|42665.19
12:35:23|42665.19
12:35:24|42665.19
12:35:26|42665.18
12:35:26|42663.87
12:35:27|42663.87
12:35:28|42663.87
12:35:30|42663.87
12:35:31|42663.87
12:35:31|42663.87
12:35:32|42664.45
12:35:33|42664.45
12:35:35|42664.45
12:35:36|42664.45
12:35:38|42662.07
12:35:38|42662.07
12:35:40|42662.07
12:35:41|42662.07
12:35:41|42662.07
12:35:43|42662.06
12:35:44|42654.16
12:35:45|42654.16
12:35:46|42655.94
12:35:47|42655.94
12:35:48|42655.94
12:35:49|42655.94
12:35:50|42657.3
12:35:51|42657.3
12:35:52|42657.3
12:35:53|42657.3
12:35:54|42657.3
12:35:55|42657.3
12:35:56|42655.53
12:35:57|42669.33
12:35:58|42669.33
12:35:59|42669.3
12:36:00|42669.3
12:36:01|42669.3
12:36:02|42669.3
12:36:03|42669.3
12:36:04|42669.3
12:36:06|42669.3
12:36:06|42669.3
12:36:08|42669.3
12:36:09|42669.3
12:36:10|42669.3
12:36:11|42669.3
12:36:12|42669.3
12:36:13|42669.3
12:36:14|42669.3
12:36:15|42669.3
12:36:16|42669.3
12:36:17|42669.3
12:36:18|42669.3
12:36:19|42669.3
12:36:20|42669.3
12:36:21|42669.3
12:36:23|42669.3
12:36:24|42669.3
12:36:24|42669.3
12:36:25|42669.3
12:36:27|42669.3
12:36:27|42669.3
12:36:28|42669.3
12:36:30|42669.3
12:36:30|42667.84
12:36:32|42667.84
12:36:32|42667.84
12:36:34|42667.84
12:36:35|42667.84
12:36:37|42667.84
12:36:37|42667.84
12:36:40|42667.84
12:36:40|42667.84
12:36:41|42667.84
12:36:42|42667.84
12:36:43|42667.84
12:36:44|42665.27
12:36:45|42665.27
12:36:46|42665.27
12:36:47|42665.27
12:36:48|42665.27
12:36:49|42665.27
12:36:50|42665.27
12:36:52|42664.3
12:36:53|42664.3
12:36:54|42664.3
12:36:55|42664.3
12:36:56|42664.98
12:36:57|42664.98
12:36:58|42664.98
12:36:59|42664.98
12:36:59|42664.98
12:37:01|42664.98
12:37:03|42664.98
12:37:04|42664.98
12:37:05|42664.98
12:37:07|42664.98
12:37:07|42664.98
12:37:08|42664.98
12:37:09|42664.98
12:37:10|42664.98
12:37:11|42664.98
12:37:12|42664.98
12:37:13|42664.98
12:37:14|42664.98
12:37:15|42664.98
12:37:16|42664.96
12:37:17|42664.96
12:37:19|42664.96
12:37:20|42664.96
12:37:21|42664.96
12:37:21|42664.96
12:37:23|42659.24
12:37:23|42659.24
12:37:25|42659.24
12:37:26|42659.24
12:37:27|42659.24
12:37:27|42659.24
12:37:29|42659.24
12:37:30|42659.24
12:37:31|42659.24
12:37:31|42659.24
12:37:33|42659.24
12:37:34|42659.24
12:37:34|42659.24
12:37:37|42659.24
12:37:37|42659.24
12:37:39|42659.24
12:37:40|42659.24
12:37:42|42659.24
12:37:43|42659.24
12:37:44|42659.24
12:37:44|42659.24
12:37:46|42659.24
12:37:46|42659.24
12:37:47|42659.24
12:37:48|42659.24
12:37:49|42659.24
12:37:50|42659.24
12:37:52|42659.24
12:37:53|42659.24
12:37:54|42659.24
12:37:55|42659.24
12:37:56|42659.24
12:37:57|42659.24
12:37:58|42659.24
12:37:59|42663.47
12:38:00|42663.47
12:38:01|42663.47
12:38:02|42663.47
12:38:03|42663.47
12:38:04|42663.47
12:38:05|42663.47
12:38:06|42663.47
12:38:07|42663.47
12:38:08|42663.47
12:38:09|42663.47
12:38:10|42663.47
12:38:11|42663.47
12:38:12|42663.47
12:38:13|42663.47
12:38:14|42663.47
12:38:15|42663.47
12:38:16|42663.47
12:38:17|42663.47
12:38:18|42663.47
12:38:19|42663.47
12:38:20|42663.47
12:38:22|42665.19
12:38:23|42665.19
12:38:23|42665.19
12:38:24|42665.19
12:38:25|42665.19
12:38:26|42665.19
12:38:28|42665.19
12:38:28|42665.19
12:38:29|42665.19
12:38:31|42665.19
12:38:32|42665.19
12:38:32|42665.19
12:38:33|42665.19
12:38:35|42665.19
12:38:36|42665.19
12:38:37|42665.19
12:38:38|42665.19
12:38:40|42665.19
12:38:40|42665.19
12:38:42|42665.19
12:38:43|42665.19
12:38:45|42662.91
12:38:46|42662.91
12:38:46|42662.91
12:38:47|42662.91
12:38:49|42662.91
12:38:49|42662.91
12:38:51|42662.91
12:38:52|42662.91
12:38:53|42662.91
12:38:54|42662.91
12:38:55|42662.91
12:38:56|42662.91
12:38:57|42662.91
12:38:58|42662.91
12:38:59|42662.91
12:39:00|42662.91
12:39:01|42662.91
12:39:02|42662.91
12:39:03|42662.91
12:39:04|42662.91
12:39:06|42662.91
12:39:07|42662.91
12:39:08|42662.91
12:39:09|42662.91
12:39:10|42662.91
12:39:12|42662.91
12:39:12|42662.91
12:39:13|42662.91
12:39:15|42653.54
12:39:16|42653.54
12:39:16|42653.54
12:39:18|42653.54
12:39:19|42653.54
12:39:20|42653.54
12:39:20|42653.54
12:39:22|42653.54
12:39:23|42653.54
12:39:24|42653.54
12:39:25|42653.54
12:39:26|42653.54
12:39:27|42653.54
12:39:27|42653.54
12:39:29|42653.54
12:39:30|42653.54
12:39:31|42653.54
12:39:32|42653.54
12:39:33|42653.54
12:39:34|42653.54
12:39:35|42653.54
12:39:37|42653.54
12:39:38|42653.54
12:39:40|42653.54
12:39:41|42653.54
12:39:43|42653.54
12:39:43|42653.54
12:39:45|42654.11
12:39:46|42654.11
12:39:47|42654.11
12:39:48|42654.11
12:39:49|42654.1
12:39:49|42654.1
12:39:51|42654.1
12:39:52|42654.1
12:39:53|42652.55
12:39:54|42652.55
12:39:55|42652.55
12:39:56|42652.55
12:39:57|42652.55
12:39:58|42657.24
12:39:59|42657.24
12:40:00|42657.24
12:40:00|42657.24
12:40:01|42657.24
12:40:03|42657.24
12:40:04|42657.24
12:40:04|42657.24
12:40:05|42657.24
12:40:07|42657.24
12:40:08|42657.24
12:40:08|42657.24
12:40:11|42657.24
12:40:11|42657.24
12:40:12|42657.24
12:40:14|42657.24
12:40:15|42657.24
12:40:16|42657.24
12:40:17|42652.66
12:40:18|42652.66
12:40:19|42652.66
12:40:20|42655.68
12:40:20|42655.68
12:40:22|42655.68
12:40:23|42655.68
12:40:24|42655.68
12:40:25|42655.68
12:40:25|42655.68
12:40:27|42655.68
12:40:28|42655.68
12:40:28|42655.68
12:40:30|42655.68
12:40:31|42655.68
12:40:32|42655.68
12:40:33|42655.68
12:40:34|42655.68
12:40:35|42655.68
12:40:36|42655.68
12:40:37|42655.68
12:40:38|42655.68
12:40:38|42655.68
12:40:41|42655.68
12:40:41|42655.68
12:40:43|42655.68
12:40:45|42655.68
12:40:46|42658.67
12:40:47|42658.67
12:40:48|42667.56
12:40:49|42667.56
12:40:49|42667.56
12:40:50|42667.56
12:40:52|42667.56
12:40:53|42667.56
12:40:54|42667.56
12:40:55|42667.56
12:40:56|42655.75
12:40:57|42655.75
12:40:58|42657.25
12:40:59|42657.25
12:41:00|42662.78
12:41:01|42662.78
12:41:03|42655.8
12:41:04|42655.8
12:41:06|42655.8
12:41:07|42655.8
12:41:08|42665.2
12:41:09|42666.09
12:41:09|42666.09
12:41:11|42666.09
12:41:12|42669.71
12:41:13|42669.71
12:41:14|42669.32
12:41:15|42669.32
12:41:16|42669.3
12:41:18|42669.3
12:41:19|42669.3
12:41:20|42669.3
12:41:21|42669.3
12:41:22|42669.3
12:41:23|42669.3
12:41:24|42669.3
12:41:25|42669.3
12:41:25|42669.3
12:41:27|42669.3
12:41:28|42669.3
12:41:28|42669.3
12:41:29|42669.3
12:41:32|42669.3
12:41:32|42669.3
12:41:33|42669.3
12:41:34|42669.3
12:41:35|42669.3
12:41:36|42678.07
12:41:37|42678.07
12:41:38|42675.54
12:41:39|42675.54
12:41:41|42676.37
12:41:43|42675.53
12:41:43|42675.53
12:41:44|42675.53
12:41:45|42681.72
12:41:46|42681.72
12:41:47|42681.72
12:41:49|42681.72
12:41:50|42681.72
12:41:51|42681.72
12:41:52|42681.72
12:41:52|42681.72
12:41:54|42677.56
12:41:55|42677.56
12:41:56|42677.56
12:41:57|42677.56
12:41:58|42677.56
12:41:59|42677.56
12:42:00|42677.56
12:42:01|42677.56
12:42:02|42677.56
12:42:03|42677.56
12:42:04|42677.56
12:42:06|42677.56
12:42:06|42677.56
12:42:07|42677.56
12:42:08|42677.56
12:42:09|42676.87
12:42:10|42676.87
12:42:11|42676.87
12:42:12|42676.88
12:42:13|42676.88
12:42:14|42676.88
12:42:15|42676.88
12:42:17|42676.88
12:42:18|42676.88
12:42:18|42676.88
12:42:20|42676.88
12:42:21|42676.88
12:42:22|42676.88
12:42:23|42676.88
12:42:24|42676.88
12:42:25|42676.88
12:42:25|42676.88
12:42:26|42672.91
12:42:27|42672.91
12:42:28|42672.91
12:42:30|42672.91
12:42:31|42672.91
12:42:32|42672.91
12:42:32|42670.77
12:42:34|42670.77
12:42:35|42670.77
12:42:36|42670.77
12:42:36|42670.77
12:42:37|42670.77
12:42:39|42670.77
12:42:40|42670.77
12:42:41|42670.77
12:42:43|42670.77
12:42:43|42670.77
12:42:44|42671.07
12:42:46|42671.07
12:42:47|42671.07
12:42:47|42671.07
12:42:49|42671.07
12:42:50|42671.07
12:42:52|42671.07
12:42:52|42671.07
12:42:54|42671.07
12:42:54|42671.07
12:42:55|42671.07
12:42:57|42671.07
12:42:57|42674.98
12:42:58|42674.96
12:42:59|42674.96
12:43:01|42675.25
12:43:01|42675.25
12:43:03|42675.25
12:43:04|42675.25
12:43:05|42675.25
12:43:06|42675.25
12:43:07|42675.25
12:43:08|42675.25
12:43:09|42675.25
12:43:11|42675.24
12:43:11|42675.24
12:43:13|42675.24
12:43:13|42675.24
12:43:15|42675.24
12:43:15|42675.24
12:43:17|42675.24
12:43:18|42675.24
12:43:18|42675.24
12:43:20|42675.24
12:43:20|42675.24
12:43:22|42675.24
12:43:23|42675.24
12:43:24|42675.24
12:43:24|42675.24
12:43:25|42675.24
12:43:27|42675.24
12:43:27|42675.24
12:43:28|42675.24
12:43:29|42675.24
12:43:30|42675.24
12:43:31|42675.24
12:43:32|42675.24
12:43:34|42675.24
12:43:35|42675.24
12:43:35|42675.24
12:43:37|42675.26
12:43:38|42676.65
12:43:38|42676.65
12:43:39|42676.65
12:43:40|42676.65
12:43:42|42676.65
12:43:43|42676.64
12:43:45|42680.93
12:43:46|42680.92
12:43:47|42680.92
12:43:48|42680.92
12:43:49|42677.95
12:43:50|42677.95
12:43:52|42677.95
12:43:53|42677.95
12:43:54|42677.95
12:43:55|42679.24
12:43:56|42679.24
12:43:57|42679.24
12:43:58|42679.24
12:43:59|42679.24
12:44:00|42679.24
12:44:01|42679.24
12:44:02|42679.24
12:44:04|42679.21
12:44:04|42679.21
12:44:06|42679.21
12:44:06|42679.21
12:44:07|42679.21
12:44:09|42679.21
12:44:10|42679.21
12:44:11|42679.21
12:44:11|42679.21
12:44:12|42679.21
12:44:13|42679.21
12:44:14|42679.21
12:44:15|42679.21
12:44:16|42679.21
12:44:17|42679.21
12:44:19|42679.21
12:44:20|42679.21
12:44:21|42679.21
12:44:22|42679.21
12:44:22|42679.21
12:44:23|42679.21
12:44:25|42680.28
12:44:26|42680.28
12:44:27|42680.28
12:44:28|42680.28
12:44:29|42680.28
12:44:30|42680.28
12:44:31|42680.28
12:44:32|42677.1
12:44:33|42677.1
12:44:34|42677.1
12:44:35|42677.1
12:44:36|42677.1
12:44:37|42677.1
12:44:38|42677.1
12:44:39|42677.1
12:44:40|42677.1
12:44:41|42677.1
12:44:42|42677.1
12:44:44|42677.1
12:44:45|42677.1
12:44:47|42677.1
12:44:47|42677.1
12:44:49|42677.1
12:44:50|42677.1
12:44:51|42677.1
12:44:52|42677.1
12:44:53|42677.1
12:44:54|42677.1
12:44:55|42677.1
12:44:56|42677.1
12:44:56|42677.1
12:44:58|42677.1
12:44:59|42677.1
12:45:00|42677.1
12:45:00|42677.1
12:45:02|42677.1
12:45:04|42677.1
12:45:05|42677.1
12:45:06|42674.16
12:45:07|42674.16
12:45:08|42674.16
12:45:09|42674.16
12:45:10|42674.16
12:45:11|42674.16
12:45:12|42674.16
12:45:13|42674.16
12:45:13|42674.16
12:45:15|42674.16
12:45:16|42674.16
12:45:17|42674.16
12:45:18|42674.16
12:45:19|42674.16
12:45:20|42674.16
12:45:22|42674.16
12:45:22|42674.16
12:45:23|42671.77
12:45:24|42671.77
12:45:25|42671.77
12:45:26|42671.77
12:45:27|42671.77
12:45:28|42671.77
12:45:29|42671.77
12:45:30|42671.77
12:45:31|42671.77
12:45:32|42671.77
12:45:33|42671.77
12:45:34|42671.77
12:45:35|42671.77
12:45:36|42671.77
12:45:37|42671.77
12:45:38|42671.77
12:45:39|42671.77
12:45:40|42671.77
12:45:41|42671.77
12:45:42|42671.77
12:45:44|42671.77
12:45:46|42671.77
12:45:46|42671.77
12:45:47|42671.77
12:45:49|42671.77
12:45:49|42671.77
12:45:51|42671.77
12:45:52|42671.77
12:45:53|42671.77
12:45:54|42671.77
12:45:56|42671.77
12:45:56|42671.77
12:45:57|42671.77
12:45:58|42668.54
12:45:59|42668.54
12:46:00|42668.54
12:46:01|42668.54
12:46:02|42668.54
12:46:03|42668.54
12:46:04|42668.54
12:46:05|42668.54
12:46:06|42668.54
12:46:07|42668.54
12:46:08|42668.54
12:46:10|42668.54
12:46:10|42668.54
12:46:13|42668.54
12:46:13|42668.54
12:46:14|42668.54
12:46:15|42668.54
12:46:16|42668.54
12:46:17|42668.54
12:46:18|42668.54
12:46:19|42668.54
12:46:21|42668.54
12:46:22|42668.54
12:46:23|42668.54
12:46:24|42668.54
12:46:24|42668.54
12:46:27|42667.5
12:46:27|42667.5
12:46:28|42667.5
12:46:29|42667.5
12:46:30|42667.5
12:46:31|42667.5
12:46:32|42667.5
12:46:33|42667.5
12:46:34|42667.5
12:46:35|42667.5
12:46:36|42667.5
12:46:37|42667.5
12:46:38|42667.5
12:46:39|42667.5
12:46:40|42667.5
12:46:41|42667.5
12:46:42|42667.49
12:46:43|42667.49
12:46:45|42667.49
12:46:46|42667.49
12:46:47|42667.49
12:46:48|42667.49
12:46:49|42667.49
12:46:50|42667.49
12:46:51|42667.49
12:46:52|42667.49
12:46:54|42667.49
12:46:54|42667.49
12:46:55|42667.49
12:46:56|42667.49
12:46:58|42667.49
12:46:59|42667.49
12:47:00|42667.49
12:47:01|42667.49
12:47:02|42667.49
12:47:03|42667.49
12:47:04|42667.49
12:47:05|42667.49
12:47:06|42667.49
12:47:07|42667.49
12:47:09|42667.49
12:47:09|42667.49
12:47:11|42667.49
12:47:12|42667.49
12:47:13|42667.49
12:47:14|42667.49
12:47:15|42667.49
12:47:16|42667.49
12:47:17|42667.49
12:47:18|42667.49
12:47:19|42667.49
12:47:20|42667.49
12:47:21|42667.49
12:47:23|42667.49
12:47:24|42667.49
12:47:25|42667.49
12:47:26|42667.49
12:47:28|42667.49
12:47:28|42667.49
12:47:30|42667.49
12:47:30|42667.49
12:47:31|42667.49
12:47:32|42667.49
12:47:34|42667.49
12:47:34|42667.49
12:47:35|42667.49
12:47:36|42667.49
12:47:37|42667.49
12:47:39|42667.49
12:47:40|42667.49
12:47:40|42667.49
12:47:42|42653.69
12:47:42|42653.69
12:47:43|42653.69
12:47:45|42653.69
12:47:46|42653.69
12:47:46|42653.69
12:47:48|42653.69
12:47:49|42653.69
12:47:51|42653.69
12:47:52|42653.69
12:47:53|42653.69
12:47:54|42653.69
12:47:55|42653.69
12:47:57|42653.69
12:47:58|42653.69
12:47:59|42653.69
12:48:00|42653.69
12:48:01|42653.69
12:48:02|42653.69
12:48:04|42647.8
12:48:04|42647.8
12:48:05|42647.8
12:48:07|42647.8
12:48:07|42647.8
12:48:08|42647.8
12:48:10|42647.8
12:48:10|42647.8
12:48:13|42647.8
12:48:13|42647.8
12:48:14|42647.8
12:48:15|42647.8
12:48:17|42647.8
12:48:18|42647.8
12:48:19|42647.8
12:48:20|42647.8
12:48:21|42647.8
12:48:23|42647.8
12:48:23|42647.8
12:48:24|42647.8
12:48:25|42647.8
12:48:26|42647.8
12:48:27|42647.8
12:48:28|42647.8
12:48:29|42647.8
12:48:30|42647.8
12:48:31|42647.8
12:48:32|42647.8
12:48:33|42647.8
12:48:34|42647.8
12:48:35|42647.8
12:48:36|42647.8
12:48:37|42647.8
12:48:38|42647.8
12:48:39|42647.8
12:48:40|42647.8
12:48:41|42647.8
12:48:42|42647.8
12:48:43|42647.8
12:48:44|42647.8
12:48:45|42647.8
12:48:46|42643.51
12:48:48|42644.47
12:48:50|42644.47
12:48:50|42644.47
12:48:51|42644.47
12:48:52|42644.47
12:48:54|42644.47
12:48:56|42644.47
12:48:56|42644.47
12:48:58|42644.47
12:48:59|42644.47
12:49:00|42644.47
12:49:00|42644.47
12:49:01|42644.47
12:49:02|42644.47
12:49:04|42644.47
12:49:04|42644.47
12:49:06|42644.47
12:49:07|42644.47
12:49:08|42644.47
12:49:09|42644.47
12:49:10|42643.5
12:49:11|42643.5
12:49:12|42643.5
12:49:13|42643.5
12:49:15|42643.51
12:49:15|42643.51
12:49:17|42643.51
12:49:18|42643.51
12:49:19|42643.51
12:49:20|42643.51
12:49:21|42643.51
12:49:23|42643.51
12:49:24|42643.51
12:49:24|42643.5
12:49:26|42643.5
12:49:27|42643.5
12:49:28|42643.5
12:49:29|42643.5
12:49:30|42643.5
12:49:31|42643.5
12:49:32|42643.5
12:49:33|42643.5
12:49:34|42643.5
12:49:35|42643.5
12:49:36|42643.5
12:49:37|42643.5
12:49:38|42643.5
12:49:39|42643.5
12:49:40|42643.5
12:49:41|42643.5
12:49:42|42643.5
12:49:43|42643.5
12:49:44|42643.5
12:49:45|42643.5
12:49:46|42643.5
12:49:47|42643.5
12:49:48|42643.5
12:49:49|42643.5
12:49:51|42643.5
12:49:52|42643.5
12:49:53|42643.5
12:49:54|42643.5
12:49:55|42643.5
12:49:56|42643.5
12:49:57|42643.5
12:49:58|42643.5
12:49:59|42643.5
12:50:00|42643.5
12:50:02|42640.4
12:50:03|42640.4
12:50:04|42640.4
12:50:05|42640.4
12:50:06|42640.4
12:50:08|42638.27
12:50:09|42638.27
12:50:10|42638.27
12:50:10|42644.48
12:50:12|42644.48
12:50:13|42644.48
12:50:14|42644.48
12:50:15|42644.48
12:50:16|42644.48
12:50:17|42644.48
12:50:18|42644.48
12:50:19|42644.48
12:50:20|42644.48
12:50:21|42644.48
12:50:22|42644.48
12:50:23|42644.48
12:50:23|42644.48
12:50:24|42644.48
12:50:25|42644.48
12:50:27|42644.48
12:50:28|42644.48
12:50:28|42644.48
12:50:30|42644.48
12:50:31|42644.48
12:50:32|42644.48
12:50:33|42644.48
12:50:34|42644.48
12:50:35|42644.48
12:50:36|42644.48
12:50:37|42644.48
12:50:37|42644.48
12:50:39|42644.48
12:50:40|42644.48
12:50:41|42644.48
12:50:42|42644.48
12:50:42|42644.48
12:50:44|42644.48
12:50:45|42644.48
12:50:46|42644.48
12:50:47|42644.48
12:50:48|42646.81
12:50:50|42646.81
12:50:50|42646.81
12:50:52|42646.8
12:50:54|42646.8
12:50:55|42646.8
12:50:57|42646.8
12:50:58|42646.8
12:50:59|42646.8
12:51:00|42646.8
12:51:01|42646.8
12:51:02|42646.8
12:51:03|42646.8
12:51:04|42646.8
12:51:05|42646.8
12:51:06|42646.8
12:51:06|42646.8
12:51:07|42646.8
12:51:09|42646.8
12:51:10|42646.8
12:51:11|42646.8
12:51:12|42646.8
12:51:13|42646.8
12:51:14|42646.8
12:51:15|42646.8
12:51:16|42646.8
12:51:18|42640.88
12:51:18|42637.07
12:51:19|42637.07
12:51:20|42637.07
12:51:21|42637.07
12:51:22|42637.07
12:51:24|42637.07
12:51:25|42637.07
12:51:26|42637.07
12:51:27|42637.07
12:51:28|42637.07
12:51:29|42637.07
12:51:30|42637.07
12:51:31|42637.07
12:51:32|42637.07
12:51:33|42637.07
12:51:34|42638.73
12:51:35|42638.73
12:51:36|42639.42
12:51:37|42639.42
12:51:38|42639.42
12:51:39|42639.42
12:51:40|42639.42
12:51:41|42639.42
12:51:42|42639.42
12:51:44|42639.42
12:51:44|42630.49
12:51:45|42630.49
12:51:46|42630.49
12:51:47|42630.49
12:51:48|42630.49
12:51:50|42630.49
12:51:50|42630.49
12:51:52|42630.49
12:51:53|42640.29
12:51:54|42640.29
12:51:55|42640.29
12:51:56|42640.29
12:51:57|42640.29
12:51:58|42640.29
12:51:59|42640.29
12:52:00|42640.29
12:52:01|42629.18
12:52:02|42618.91
12:52:03|42618.91
12:52:04|42615.67
12:52:05|42615.67
12:52:06|42615.67
12:52:07|42615.67
12:52:09|42607.95
12:52:09|42607.95
12:52:10|42607.95
12:52:11|42607.95
12:52:13|42607.95
12:52:13|42607.95
12:52:14|42607.95
12:52:15|42607.95
12:52:16|42607.95
12:52:18|42607.95
12:52:19|42607.95
12:52:19|42596.32
12:52:20|42596.48
12:52:21|42596.48
12:52:22|42594.28
12:52:23|42594.28
12:52:24|42594.28
12:52:25|42585.9
12:52:26|42567.05
12:52:27|42574.45
12:52:28|42574.45
12:52:29|42574.45
12:52:30|42590.77
12:52:31|42595.92
12:52:33|42598.04
12:52:34|42598.04
12:52:35|42598.04
12:52:35|42598.04
12:52:37|42598.04
12:52:38|42598.04
12:52:38|42598.04
12:52:40|42598.04
12:52:41|42598.04
12:52:41|42598.04
12:52:42|42606.84
12:52:43|42606.84
12:52:45|42606.84
12:52:45|42605.44
12:52:47|42605.44
12:52:47|42605.44
12:52:49|42593.83
12:52:49|42593.83
12:52:51|42593.83
12:52:52|42590.98
12:52:54|42590.98
12:52:54|42590.98
12:52:55|42590.32
12:52:56|42590.32
12:52:57|42590.32
12:52:59|42590.32
12:53:00|42590.32
12:53:01|42590.32
12:53:02|42590.32
12:53:03|42590.32
12:53:04|42590.32
12:53:05|42590.32
12:53:06|42590.32
12:53:07|42590.32
12:53:08|42590.32
12:53:09|42583.84
12:53:10|42583.84
12:53:11|42583.84
12:53:12|42583.84
12:53:13|42575.41
12:53:14|42575.41
12:53:15|42575.41
12:53:16|42575.41
12:53:17|42575.41
12:53:18|42575.41
12:53:19|42575.41
12:53:20|42575.41
12:53:21|42575.41
12:53:22|42575.41
12:53:23|42575.41
12:53:24|42577.19
12:53:25|42577.19
12:53:26|42577.19
12:53:27|42577.2
12:53:28|42585.69
12:53:29|42585.69
12:53:30|42585.69
12:53:31|42585.69
12:53:32|42585.69
12:53:33|42584.53
12:53:34|42584.53
12:53:35|42584.53
12:53:36|42587.6
12:53:37|42594.91
12:53:38|42594.58
12:53:39|42594.58
12:53:40|42594.58
12:53:41|42594.58
12:53:42|42594.58
12:53:43|42589.67
12:53:44|42589.67
12:53:45|42589.67
12:53:46|42589.67
12:53:47|42589.67
12:53:48|42589.67
12:53:49|42589.75
12:53:50|42589.75
12:53:51|42589.75
12:53:53|42589.72
12:53:53|42589.72
12:53:55|42586.02
12:53:56|42586.02
12:53:57|42586.02
12:53:58|42586.02
12:53:59|42586.02
12:54:01|42587.62
12:54:02|42587.62
12:54:02|42587.62
12:54:04|42587.62
12:54:04|42587.62
12:54:06|42587.62
12:54:06|42587.62
12:54:08|42587.62
12:54:09|42587.62
12:54:09|42587.62
12:54:11|42587.62
12:54:11|42587.62
12:54:12|42586.47
12:54:14|42586.47
12:54:14|42586.47
12:54:15|42598.71
12:54:17|42598.71
12:54:18|42598.71
12:54:19|42598.71
12:54:20|42600.11
12:54:21|42600.11
12:54:22|42600.11
12:54:23|42600.11
12:54:24|42600.11
12:54:25|42600.11
12:54:26|42600.11
12:54:27|42600.11
12:54:28|42600.11
12:54:29|42604.19
12:54:30|42604.19
12:54:31|42604.19
12:54:32|42604.19
12:54:33|42604.19
12:54:35|42604.19
12:54:36|42604.19
12:54:37|42604.19
12:54:37|42604.19
12:54:39|42604.19
12:54:40|42604.19
12:54:41|42604.19
12:54:42|42604.19
12:54:42|42604.19
12:54:44|42604.19
12:54:45|42604.19
12:54:46|42604.19
12:54:48|42604.19
12:54:48|42604.19
12:54:49|42587.39
12:54:50|42587.39
12:54:51|42587.4
12:54:53|42587.4
12:54:54|42587.4
12:54:55|42587.4
12:54:56|42587.4
12:54:57|42587.4
12:54:58|42587.41
12:54:59|42587.41
12:55:00|42587.41
12:55:01|42587.41
12:55:03|42587.41
12:55:03|42587.41
12:55:04|42587.41
12:55:05|42587.41
12:55:06|42587.41
12:55:07|42587.41
12:55:08|42587.41
12:55:09|42587.41
12:55:10|42587.41
12:55:11|42587.41
12:55:12|42587.41
12:55:14|42587.41
12:55:15|42587.41
12:55:16|42587.41
12:55:17|42587.41
12:55:18|42587.41
12:55:18|42587.41
12:55:19|42587.41
12:55:21|42587.41
12:55:22|42587.41
12:55:23|42587.41
12:55:25|42575.79
12:55:25|42575.79
12:55:26|42575.79
12:55:27|42575.79
12:55:28|42575.79
12:55:29|42575.8
12:55:30|42575.8
12:55:31|42575.8
12:55:32|42575.8
12:55:33|42575.8
12:55:34|42575.8
12:55:35|42575.8
12:55:36|42575.8
12:55:37|42575.8
12:55:38|42575.8
12:55:39|42575.8
12:55:40|42575.8
12:55:41|42575.8
12:55:42|42575.8
12:55:43|42575.8
12:55:44|42575.8
12:55:45|42575.8
12:55:46|42575.8
12:55:47|42570.2
12:55:48|42570.2
12:55:49|42570.2
12:55:50|42570.2
12:55:51|42570.2
12:55:52|42570.2
12:55:54|42570.2
12:55:55|42567.79
12:55:57|42569.68
12:55:58|42569.68
12:55:59|42569.68
12:56:00|42569.68
12:56:01|42569.68
12:56:02|42561.54
12:56:03|42559.09
12:56:04|42561.26
12:56:05|42561.26
12:56:07|42552.16
12:56:08|42552.16
12:56:09|42552.16
12:56:09|42552.16
12:56:11|42552.16
12:56:12|42556.89
12:56:13|42556.89
12:56:14|42556.89
12:56:15|42556.89
12:56:16|42553.27
12:56:17|42553.27
12:56:18|42553.27
12:56:20|42553.27
12:56:21|42553.27
12:56:22|42553.27
12:56:22|42553.27
12:56:24|42553.64
12:56:25|42553.64
12:56:25|42553.64
12:56:26|42553.64
12:56:28|42553.64
12:56:29|42553.64
12:56:30|42553.64
12:56:32|42553.64
12:56:33|42553.64
12:56:34|42553.64
12:56:35|42553.64
12:56:36|42553.64
12:56:38|42553.64
12:56:38|42553.64
12:56:39|42553.64
12:56:40|42553.64
12:56:41|42553.64
12:56:42|42559.78
12:56:43|42566.83
12:56:45|42566.83
12:56:46|42566.83
12:56:47|42566.83
12:56:48|42566.83
12:56:48|42566.83
12:56:50|42566.83
12:56:50|42566.83
12:56:52|42566.83
12:56:54|42566.83
12:56:55|42566.83
12:56:57|42566.83
12:56:57|42566.83
12:56:58|42566.83
12:56:59|42566.83
12:57:01|42561.97
12:57:03|42560.24
12:57:03|42562.16
12:57:04|42562.16
12:57:05|42559.77
12:57:06|42559.77
12:57:07|42559.77
12:57:08|42559.77
12:57:09|42559.77
12:57:10|42559.77
12:57:11|42559.77
12:57:12|42559.77
12:57:13|42556.79
12:57:15|42556.79
12:57:15|42556.79
12:57:17|42556.79
12:57:18|42556.62
12:57:19|42556.62
12:57:20|42556.62
12:57:21|42557.5
12:57:22|42557.5
12:57:23|42557.5
12:57:25|42557.5
12:57:26|42555.23
12:57:27|42555.23
12:57:28|42555.23
12:57:29|42555.23
12:57:30|42555.23
12:57:31|42555.23
12:57:32|42555.23
12:57:33|42543.65
12:57:34|42545.13
12:57:35|42545.13
12:57:36|42545.13
12:57:37|42545.13
12:57:38|42545.13
12:57:39|42545.13
12:57:40|42545.13
12:57:41|42545.13
12:57:42|42545.13
12:57:43|42545.13
12:57:44|42545.13
12:57:45|42545.13
12:57:46|42543.65
12:57:47|42543.65
12:57:48|42543.65
12:57:49|42543.65
12:57:50|42558.07
12:57:51|42558.07
12:57:52|42558.07
12:57:53|42558.07
12:57:54|42558.07
12:57:55|42558.07
12:57:57|42551.61
12:57:58|42551.61
12:57:59|42551.61
12:58:00|42551.8
12:58:00|42565.88
12:58:02|42567.03
12:58:03|42567.03
12:58:03|42567.03
12:58:04|42567.03
12:58:06|42567.03
12:58:07|42567.03
12:58:08|42567.03
12:58:08|42567.03
12:58:10|42567.03
12:58:11|42567.03
12:58:12|42567.03
12:58:13|42575.39
12:58:14|42575.39
12:58:15|42575.39
12:58:16|42575.39
12:58:17|42575.39
12:58:18|42575.39
12:58:19|42575.39
12:58:20|42575.39
12:58:21|42575.39
12:58:22|42575.39
12:58:23|42555.78
12:58:24|42555.77
12:58:25|42551.47
12:58:26|42551.47
12:58:27|42551.47
12:58:28|42551.47
12:58:29|42553.99
12:58:30|42553.99
12:58:31|42553.99
12:58:32|42553.99
12:58:33|42553.99
12:58:34|42553.99
12:58:35|42553.99
12:58:37|42553.99
12:58:37|42553.99
12:58:39|42553.99
12:58:40|42553.99
12:58:40|42553.99
12:58:41|42553.99
12:58:42|42553.99
12:58:43|42553.83
12:58:44|42557.53
12:58:45|42562.42
12:58:47|42562.42
12:58:47|42562.42
12:58:48|42562.42
12:58:50|42565.92
12:58:50|42565.92
12:58:51|42565.92
12:58:53|42565.92
12:58:54|42565.92
12:58:54|42573.91
12:58:55|42573.91
12:58:57|42573.91
12:58:59|42573.91
12:59:00|42573.91
12:59:01|42573.91
12:59:02|42573.91
12:59:03|42573.91
12:59:04|42573.91
12:59:05|42573.91
12:59:07|42573.91
12:59:07|42573.91
12:59:09|42573.91
12:59:10|42573.91
12:59:10|42573.91
12:59:12|42573.91
12:59:13|42573.91
12:59:14|42573.91
12:59:16|42573.91
12:59:17|42573.39
12:59:18|42575.56
12:59:19|42582.02
12:59:20|42582.02
12:59:21|42582.02
12:59:22|42582.02
12:59:23|42583.29
12:59:24|42583.29
12:59:25|42583.29
12:59:27|42583.29
12:59:28|42587.43
12:59:29|42596.46
12:59:30|42596.46
12:59:31|42596.46
12:59:32|42596.46
12:59:33|42596.46
12:59:34|42596.46
12:59:35|42596.46
12:59:36|42590.24
12:59:37|42590.24
12:59:37|42591.98
12:59:39|42591.98
12:59:40|42591.98
12:59:40|42591.98
12:59:41|42591.98
12:59:43|42591.98
12:59:44|42591.98
12:59:44|42591.98
12:59:46|42591.98
12:59:47|42591.98
12:59:48|42591.98
12:59:49|42591.98
12:59:50|42591.98
12:59:51|42591.98
12:59:52|42591.98
12:59:53|42591.98
12:59:54|42591.98
12:59:55|42591.98
12:59:56|42591.98
12:59:57|42591.98
12:59:58|42591.98
12:59:58|42591.98
13:00:01|42591.98
13:00:02|42591.98
13:00:04|42591.98
13:00:04|42591.98
13:00:05|42600.9
13:00:06|42600.9
13:00:07|42600.9
13:00:08|42600.9
13:00:09|42600.9
13:00:10|42600.9
13:00:11|42600.9
13:00:12|42600.9
13:00:13|42600.9
13:00:14|42600.9
13:00:15|42600.9
13:00:16|42600.9
13:00:17|42600.9
13:00:18|42600.9
13:00:19|42600.9
13:00:20|42600.9
13:00:22|42600.9
13:00:23|42600.9
13:00:24|42600.9
13:00:26|42600.9
13:00:26|42600.9
13:00:28|42600.9
13:00:28|42600.9
13:00:29|42600.9
13:00:30|42600.9
13:00:31|42579.75
13:00:32|42579.75
13:00:33|42579.75
13:00:34|42579.75
13:00:35|42580.28
13:00:36|42580.28
13:00:37|42580.28
13:00:38|42580.28
13:00:39|42580.28
13:00:40|42580.2
13:00:41|42580.2
13:00:42|42580.2
13:00:43|42580.2
13:00:44|42588.81
13:00:45|42588.81
13:00:46|42588.81
13:00:47|42588.82
13:00:48|42588.82
13:00:49|42588.82
13:00:50|42588.82
13:00:51|42588.82
13:00:52|42588.82
13:00:53|42588.82
13:00:54|42588.82
13:00:55|42588.82
13:00:56|42588.82
13:00:57|42588.82
13:00:59|42588.82
13:01:01|42588.82
13:01:02|42588.82
13:01:02|42585.04
13:01:03|42585.04
13:01:05|42585.04
13:01:06|42585.04
13:01:07|42585.04
13:01:08|42585.04
13:01:09|42585.04
13:01:10|42585.04
13:01:11|42585.04
13:01:12|42585.04
13:01:13|42585.04
13:01:14|42585.04
13:01:15|42585.04
13:01:16|42585.04
13:01:17|42585.04
13:01:18|42585.04
13:01:19|42585.04
13:01:20|42585.28
13:01:21|42592.43
13:01:23|42592.43
13:01:23|42592.43
13:01:24|42592.43
13:01:26|42592.43
13:01:26|42592.43
13:01:28|42592.43
13:01:30|42592.43
13:01:30|42592.43
13:01:31|42584.05
13:01:33|42584.05
13:01:34|42584.05
13:01:35|42584.05
13:01:36|42584.05
13:01:37|42584.05
13:01:38|42584.05
13:01:39|42584.05
13:01:40|42584.05
13:01:41|42584.05
13:01:42|42584.05
13:01:43|42584.05
13:01:44|42584.05
13:01:45|42584.05
13:01:46|42584.05
13:01:47|42586.99
13:01:48|42586.99
13:01:49|42586.99
13:01:50|42586.99
13:01:51|42586.99
13:01:52|42586.99
13:01:53|42586.99
13:01:54|42586.99
13:01:55|42586.99
13:01:56|42586.99
13:01:57|42586.99
13:01:58|42586.99
13:01:59|42586.99
13:02:01|42586.99
13:02:02|42580.44
13:02:03|42580.44
13:02:04|42580.44
13:02:06|42580.44
13:02:07|42580.44
13:02:07|42580.44
13:02:09|42580.44
13:02:10|42580.44
13:02:10|42581.94
13:02:12|42581.94
13:02:13|42581.94
13:02:13|42581.94
13:02:14|42581.94
13:02:15|42581.94
13:02:16|42585.43
13:02:17|42585.16
13:02:18|42584.57
13:02:19|42584.57
13:02:21|42584.57
13:02:22|42584.57
13:02:23|42584.57
13:02:24|42583.99
13:02:25|42583.99
13:02:26|42583.99
13:02:28|42583.99
13:02:28|42583.99
13:02:30|42583.99
13:02:30|42583.99
13:02:31|42583.99
13:02:33|42583.99
13:02:33|42583.99
13:02:34|42583.99
13:02:36|42583.99
13:02:36|42583.99
13:02:38|42583.99
13:02:39|42583.99
13:02:39|42583.99
13:02:40|42583.99
13:02:41|42583.99
13:02:42|42582.46
13:02:44|42582.46
13:02:45|42582.
13:02:45|42576.75
13:02:46|42576.75
13:02:48|42576.75
13:02:48|42576.75
13:02:49|42576.75
13:02:50|42576.75
13:02:52|42576.75
13:02:53|42576.75
13:02:53|42567.49
13:02:54|42567.49
13:02:55|42567.49
13:02:56|42567.49
13:02:58|42567.49
13:02:59|42567.49
13:03:00|42567.49
13:03:02|42567.49
13:03:03|42567.49
13:03:04|42567.49
13:03:06|42567.49
13:03:08|42566.74
13:03:08|42566.74
13:03:09|42566.72
13:03:11|42566.72
13:03:12|42566.72
13:03:13|42566.72
13:03:13|42566.72
13:03:15|42566.72
13:03:15|42566.72
13:03:17|42566.72
13:03:18|42566.72
13:03:19|42566.72
13:03:20|42566.72
13:03:20|42566.72
13:03:22|42566.72
13:03:22|42566.72
13:03:24|42566.72
13:03:25|42566.72
13:03:26|42566.72
13:03:27|42566.72
13:03:28|42566.72
13:03:28|42566.72
13:03:30|42562.22
13:03:31|42562.22
13:03:31|42562.22
13:03:33|42562.22
13:03:34|42562.22
13:03:35|42562.22
13:03:36|42552.16
13:03:37|42552.16
13:03:38|42552.16
13:03:39|42552.16
13:03:40|42552.16
13:03:41|42552.16
13:03:42|42552.16
13:03:43|42552.16
13:03:45|42552.16
13:03:45|42552.16
13:03:46|42551.14
13:03:47|42551.14
13:03:48|42551.14
13:03:49|42551.14
13:03:50|42551.14
13:03:51|42551.14
13:03:52|42551.14
13:03:54|42552.23
13:03:55|42552.23
13:03:56|42552.23
13:03:57|42552.23
13:03:58|42552.23
13:03:59|42552.23
13:04:00|42552.23
13:04:00|42552.23
13:04:03|42552.23
13:04:04|42552.23
13:04:05|42552.23
13:04:05|42552.23
13:04:07|42552.23
13:04:08|42552.23
13:04:09|42552.23
13:04:11|42552.23
13:04:11|42552.23
13:04:12|42552.23
13:04:14|42552.23
13:04:15|42552.23
13:04:16|42552.23
13:04:17|42552.23
13:04:19|42552.23
13:04:19|42552.23
13:04:20|42552.23
13:04:21|42552.23
13:04:22|42552.23
13:04:23|42552.23
13:04:24|42552.23
13:04:25|42552.23
13:04:26|42552.23
13:04:27|42552.23
13:04:28|42552.23
13:04:30|42552.23
13:04:30|42552.23
13:04:31|42552.23
13:04:32|42552.23
13:04:33|42552.23
13:04:35|42559.57
13:04:36|42559.57
13:04:37|42559.57
13:04:38|42559.57
13:04:39|42559.57
13:04:40|42559.57
13:04:41|42562.95
13:04:43|42563.79
13:04:43|42563.79
13:04:45|42563.79
13:04:46|42563.79
13:04:46|42563.79
13:04:47|42562.95
13:04:49|42562.95
13:04:49|42562.95
13:04:50|42562.95
13:04:51|42562.95
13:04:52|42562.95
13:04:53|42562.95
13:04:55|42562.95
13:04:56|42562.95
13:04:57|42562.95
13:04:58|42562.95
13:04:59|42562.95
13:05:00|42562.95
13:05:01|42562.95
13:05:02|42562.95
13:05:04|42562.95
13:05:05|42562.95
13:05:07|42562.95
13:05:07|42562.95
13:05:08|42562.95
13:05:10|42562.95
13:05:11|42562.95
13:05:12|42562.95
13:05:13|42562.95
13:05:14|42567.51
13:05:15|42567.51
13:05:16|42567.51
13:05:17|42567.51
13:05:18|42570.35
13:05:19|42577.
13:05:20|42577.
13:05:21|42577.
13:05:22|42577.
13:05:23|42579.99
13:05:24|42579.99
13:05:25|42579.99
13:05:26|42579.99
13:05:27|42579.09
13:05:28|42579.09
13:05:29|42579.09
13:05:31|42584.52
13:05:31|42584.52
13:05:33|42584.52
13:05:34|42584.52
13:05:35|42583.82
13:05:35|42583.82
13:05:36|42583.82
13:05:37|42583.82
13:05:38|42583.82
13:05:40|42578.
13:05:41|42578.
13:05:42|42585.06
13:05:43|42585.06
13:05:43|42585.06
13:05:44|42585.06
13:05:45|42585.06
13:05:46|42585.06
13:05:47|42585.06
13:05:48|42585.06
13:05:50|42590.76
13:05:50|42590.76
13:05:52|42590.76
13:05:52|42600.45
13:05:53|42600.45
13:05:54|42600.45
13:05:55|42600.45
13:05:56|42600.45
13:05:58|42600.45
13:05:58|42600.45
13:06:00|42600.45
13:06:00|42598.3
13:06:01|42598.3
13:06:03|42598.3
13:06:03|42598.3
13:06:05|42598.3
13:06:07|42597.62
13:06:07|42597.62
13:06:09|42597.62
13:06:10|42602.75
13:06:11|42602.75
13:06:12|42602.75
13:06:13|42602.75
13:06:14|42602.75
13:06:15|42610.82
13:06:16|42610.82
13:06:17|42610.82
13:06:18|42610.82
13:06:19|42610.82
13:06:20|42610.82
13:06:21|42610.82
13:06:22|42610.82
13:06:23|42609.18
13:06:24|42609.18
13:06:25|42609.18
13:06:26|42609.18
13:06:27|42609.18
13:06:28|42609.18
13:06:29|42609.18
13:06:31|42609.18
13:06:32|42609.18
13:06:33|42609.18
13:06:33|42609.18
13:06:35|42609.18
13:06:36|42609.18
13:06:36|42611.37
13:06:38|42611.37
13:06:38|42615.32
13:06:41|42615.81
13:06:41|42615.81
13:06:42|42615.81
13:06:43|42615.81
13:06:44|42615.81
13:06:46|42615.81
13:06:46|42615.81
13:06:48|42615.81
13:06:49|42615.81
13:06:50|42615.81
13:06:51|42615.81
13:06:52|42615.81
13:06:54|42622.24
13:06:54|42622.24
13:06:55|42622.24
13:06:56|42622.24
13:06:57|42622.24
13:06:58|42622.24
13:06:59|42622.24
13:07:00|42622.24
13:07:01|42622.24
13:07:02|42622.24
13:07:03|42622.24
13:07:05|42609.9
13:07:06|42602.45
13:07:07|42602.45
13:07:08|42604.9
13:07:10|42604.9
13:07:11|42604.9
13:07:12|42604.9
13:07:12|42604.9
13:07:14|42604.9
13:07:15|42604.9
13:07:17|42604.9
13:07:17|42604.9
13:07:19|42604.9
13:07:20|42609.78
13:07:21|42609.78
13:07:22|42609.78
13:07:23|42609.78
13:07:24|42609.77
13:07:25|42609.77
13:07:26|42609.77
13:07:27|42609.77
13:07:28|42606.66
13:07:29|42606.66
13:07:31|42606.66
13:07:31|42606.66
13:07:33|42606.66
13:07:33|42606.66
13:07:34|42606.66
13:07:35|42606.66
13:07:37|42606.66
13:07:38|42606.66
13:07:39|42606.66
13:07:39|42606.66
13:07:41|42629.39
13:07:41|42629.39
13:07:43|42629.39
13:07:43|42629.39
13:07:44|42629.39
13:07:46|42627.23
13:07:47|42627.23
13:07:47|42627.23
13:07:48|42627.23
13:07:49|42627.23
13:07:50|42627.23
13:07:51|42627.23
13:07:52|42627.23
13:07:53|42627.23
13:07:54|42627.23
13:07:56|42627.23
13:07:56|42627.23
13:07:58|42627.23
13:07:58|42627.23
13:08:00|42627.23
13:08:00|42627.23
13:08:01|42622.26
13:08:03|42622.26
13:08:04|42622.26
13:08:04|42622.26
13:08:05|42620.21
13:08:07|42620.21
13:08:08|42620.21
13:08:09|42620.21
13:08:11|42620.21
13:08:12|42614.94
13:08:13|42614.94
13:08:14|42614.94
13:08:15|42615.
13:08:17|42615.
13:08:17|42615.
13:08:19|42615.
13:08:19|42615.
13:08:20|42615.
13:08:22|42615.
13:08:23|42615.
13:08:23|42615.
13:08:25|42615.
13:08:25|42606.66
13:08:26|42606.66
13:08:27|42606.66
13:08:28|42606.66
13:08:30|42606.66
13:08:31|42606.66
13:08:32|42606.66
13:08:33|42606.66
13:08:34|42606.66
13:08:35|42605.96
13:08:36|42605.96
13:08:37|42605.96
13:08:38|42605.96
13:08:39|42605.96
13:08:40|42605.96
13:08:41|42605.96
13:08:42|42605.65
13:08:43|42605.65
13:08:44|42605.65
13:08:46|42605.65
13:08:47|42605.66
13:08:47|42605.66
13:08:49|42605.66
13:08:49|42605.66
13:08:50|42605.66
13:08:51|42605.97
13:08:52|42614.94
13:08:53|42614.2
13:08:55|42621.23
13:08:56|42621.23
13:08:57|42621.23
13:08:58|42621.23
13:08:59|42621.23
13:09:00|42621.23
13:09:01|42621.25
13:09:02|42621.25
13:09:03|42621.25
13:09:04|42621.25
13:09:05|42621.25
13:09:06|42621.25
13:09:07|42621.25
13:09:08|42621.25
13:09:10|42621.25
13:09:11|42621.25
13:09:12|42621.25
13:09:13|42621.25
13:09:14|42621.25
13:09:15|42621.25
13:09:16|42621.04
13:09:17|42621.04
13:09:17|42620.18
13:09:19|42620.18
13:09:19|42620.2
13:09:21|42620.2
13:09:21|42620.2
13:09:22|42620.2
13:09:24|42620.2
13:09:24|42621.37
13:09:26|42621.37
13:09:26|42621.37
13:09:28|42625.17
13:09:29|42627.82
13:09:30|42626.48
13:09:31|42624.62
13:09:32|42624.62
13:09:33|42624.62
13:09:35|42624.62
13:09:35|42624.62
13:09:36|42624.62
13:09:37|42624.62
13:09:38|42624.62
13:09:39|42624.62
13:09:40|42624.62
13:09:41|42624.62
13:09:42|42624.62
13:09:43|42626.16
13:09:44|42626.16
13:09:45|42626.16
13:09:46|42626.16
13:09:47|42624.5
13:09:48|42626.1
13:09:49|42626.1
13:09:50|42623.67
13:09:51|42623.67
13:09:52|42623.67
13:09:53|42623.67
13:09:54|42623.67
13:09:55|42623.67
13:09:56|42623.67
13:09:57|42623.67
13:09:58|42623.67
13:09:59|42623.67
13:10:00|42623.67
13:10:01|42623.67
13:10:02|42623.67
13:10:03|42623.67
13:10:04|42623.67
13:10:05|42623.67
13:10:07|42623.67
13:10:09|42623.67
13:10:10|42623.67
13:10:12|42623.67
13:10:13|42623.67
13:10:14|42623.67
13:10:15|42623.67
13:10:16|42623.67
13:10:18|42628.61
13:10:19|42628.61
13:10:20|42628.61
13:10:21|42627.2
13:10:22|42627.2
13:10:23|42627.76
13:10:24|42627.76
13:10:25|42627.76
13:10:26|42627.76
13:10:27|42627.76
13:10:28|42627.76
13:10:29|42627.76
13:10:30|42627.76
13:10:31|42627.76
13:10:32|42627.76
13:10:33|42629.84
13:10:34|42629.84
13:10:35|42629.84
13:10:36|42638.25
13:10:37|42638.57
13:10:38|42638.57
13:10:39|42638.57
13:10:40|42638.57
13:10:41|42638.57
13:10:42|42638.57
13:10:43|42638.57
13:10:44|42645.18
13:10:45|42649.19
13:10:46|42649.19
13:10:47|42649.19
13:10:48|42649.19
13:10:49|42649.43
13:10:50|42649.43
13:10:51|42654.54
13:10:52|42654.54
13:10:53|42654.54
13:10:54|42654.54
13:10:55|42654.54
13:10:56|42654.54
13:10:57|42654.54
13:10:58|42654.54
13:10:59|42654.54
13:11:00|42654.54
13:11:01|42654.54
13:11:02|42654.54
13:11:03|42654.54
13:11:04|42654.54
13:11:05|42654.54
13:11:06|42654.54
13:11:07|42654.54
13:11:08|42654.54
13:11:10|42655.98
13:11:11|42663.98
13:11:13|42663.98
13:11:13|42663.98
13:11:15|42663.98
13:11:15|42662.87
13:11:17|42662.87
13:11:18|42662.87
13:11:19|42662.87
13:11:20|42659.55
13:11:21|42659.55
13:11:22|42659.55
13:11:24|42659.55
13:11:24|42659.55
13:11:26|42659.55
13:11:27|42660.13
13:11:28|42660.13
13:11:29|42660.13
13:11:30|42662.14
13:11:31|42662.14
13:11:32|42662.14
13:11:32|42667.57
13:11:34|42667.57
13:11:35|42667.57
13:11:37|42667.57
13:11:38|42667.57
13:11:39|42667.57
13:11:39|42667.57
13:11:40|42667.57
13:11:41|42667.57
13:11:43|42667.57
13:11:43|42667.58
13:11:44|42667.58
13:11:45|42671.33
13:11:46|42671.33
13:11:47|42671.33
13:11:48|42669.1
13:11:49|42669.1
13:11:50|42669.1
13:11:52|42669.1
13:11:52|42669.1
13:11:53|42669.1
13:11:54|42669.1
13:11:56|42669.1
13:11:56|42669.1
13:11:57|42669.1
13:11:58|42669.1
13:11:59|42669.1
13:12:00|42669.1
13:12:01|42669.1
13:12:03|42669.1
13:12:04|42669.1
13:12:05|42665.79
13:12:06|42667.12
13:12:07|42667.77
13:12:08|42667.77
13:12:09|42666.54
13:12:11|42666.54
13:12:12|42666.54
13:12:14|42666.54
13:12:16|42666.54
13:12:16|42666.54
13:12:17|42667.42
13:12:18|42668.46
13:12:19|42668.46
13:12:21|42665.78
13:12:22|42665.78
13:12:23|42665.78
13:12:24|42665.78
13:12:25|42664.91
13:12:26|42664.91
13:12:27|42664.91
13:12:28|42651.22
13:12:29|42651.22
13:12:30|42651.22
13:12:31|42651.22
13:12:32|42651.22
13:12:33|42651.22
13:12:35|42651.22
13:12:35|42651.22
13:12:36|42651.22
13:12:37|42651.22
13:12:38|42651.22
13:12:39|42651.22
13:12:40|42651.22
13:12:41|42651.22
13:12:42|42651.22
13:12:43|42651.22
13:12:44|42651.22
13:12:45|42659.65
13:12:46|42659.65
13:12:47|42659.65
13:12:48|42659.65
13:12:49|42659.65
13:12:50|42659.65
13:12:51|42659.65
13:12:52|42659.65
13:12:53|42664.25
13:12:54|42664.25
13:12:55|42664.25
13:12:56|42664.25
13:12:57|42664.25
13:12:58|42664.25
13:12:59|42664.25
13:13:00|42664.25
13:13:01|42664.25
13:13:02|42664.25
13:13:03|42664.25
13:13:04|42664.25
13:13:05|42664.25
13:13:06|42664.25
13:13:07|42664.25
13:13:08|42664.25
13:13:09|42664.25
13:13:10|42664.25
13:13:12|42664.44
13:13:13|42664.44
13:13:14|42664.44
13:13:15|42664.44
13:13:17|42664.44
13:13:17|42664.44
13:13:18|42664.44
13:13:19|42664.44
13:13:21|42658.97
13:13:22|42659.39
13:13:22|42659.22
13:13:23|42659.22
13:13:25|42657.13
13:13:25|42657.13
13:13:27|42658.7
13:13:28|42652.34
13:13:29|42652.34
13:13:30|42652.34
13:13:31|42652.34
13:13:32|42652.34
13:13:33|42652.34
13:13:34|42652.34
13:13:35|42652.34
13:13:36|42652.34
13:13:38|42652.34
13:13:38|42652.34
13:13:39|42652.34
13:13:40|42652.34
13:13:41|42652.34
13:13:42|42652.34
13:13:43|42652.34
13:13:44|42652.34
13:13:45|42652.34
13:13:46|42652.34
13:13:47|42652.34
13:13:48|42652.34
13:13:49|42652.34
13:13:50|42652.34
13:13:52|42652.34
13:13:53|42652.34
13:13:54|42652.34
13:13:55|42652.34
13:13:56|42652.34
13:13:56|42652.34
13:13:57|42653.91
13:13:59|42654.19
13:14:00|42654.19
13:14:01|42654.19
13:14:02|42654.19
13:14:03|42654.19
13:14:04|42654.19
13:14:06|42654.19
13:14:06|42654.19
13:14:07|42654.19
13:14:08|42654.19
13:14:10|42654.19
13:14:10|42654.19
13:14:12|42656.35
13:14:13|42656.87
13:14:14|42654.24
13:14:15|42654.24
13:14:16|42654.24
13:14:17|42654.24
13:14:19|42654.24
13:14:19|42654.24
13:14:21|42654.24
13:14:21|42654.24
13:14:23|42654.24
13:14:23|42654.24
13:14:24|42654.24
13:14:25|42654.24
13:14:26|42654.24
13:14:28|42654.24
13:14:29|42654.24
13:14:29|42656.87
13:14:30|42656.87
13:14:31|42656.87
13:14:32|42656.87
13:14:33|42656.87
13:14:34|42656.87
13:14:35|42656.87
13:14:36|42656.87
13:14:38|42656.87
13:14:39|42656.87
13:14:40|42656.87
13:14:41|42656.87
13:14:42|42656.87
13:14:43|42656.87
13:14:44|42656.87
13:14:45|42656.
13:14:46|42656.
13:14:47|42656.
13:14:48|42656.
13:14:49|42656.
13:14:50|42656.
13:14:51|42656.
13:14:52|42656.
13:14:53|42656.
13:14:54|42656.
13:14:55|42656.
13:14:56|42656.
13:14:57|42656.
13:14:58|42656.
13:14:59|42656.
13:15:00|42656.
13:15:01|42656.
13:15:02|42656.
13:15:03|42656.
13:15:04|42656.
13:15:05|42656.
13:15:06|42656.
13:15:07|42656.
13:15:08|42656.
13:15:09|42656.87
13:15:10|42656.87
13:15:11|42656.87
13:15:12|42656.87
13:15:13|42656.87
13:15:14|42656.87
13:15:15|42656.87
13:15:16|42656.87
13:15:17|42656.87
13:15:18|42656.87
13:15:20|42656.87
13:15:20|42656.87
13:15:22|42656.87
13:15:24|42656.87
13:15:25|42656.87
13:15:26|42656.87
13:15:27|42656.87
13:15:28|42656.87
13:15:29|42656.87
13:15:30|42656.87
13:15:31|42656.87
13:15:32|42656.87
13:15:33|42656.87
13:15:34|42656.87
13:15:36|42656.87
13:15:36|42656.87
13:15:38|42656.87
13:15:38|42656.87
13:15:40|42656.87
13:15:40|42656.87
13:15:42|42658.98
13:15:43|42658.98
13:15:44|42658.98
13:15:45|42658.98
13:15:46|42658.98
13:15:47|42658.98
13:15:48|42658.98
13:15:49|42658.98
13:15:50|42658.98
13:15:51|42658.98
13:15:53|42658.98
13:15:54|42658.98
13:15:54|42658.98
13:15:56|42658.98
13:15:56|42658.98
13:15:58|42658.98
13:15:59|42658.98
13:16:00|42658.98
13:16:00|42658.98
13:16:01|42658.98
13:16:02|42658.98
13:16:04|42658.98
13:16:04|42658.98
13:16:05|42658.98
13:16:07|42658.98
13:16:07|42658.98
13:16:08|42658.98
13:16:09|42658.98
13:16:11|42658.98
13:16:12|42658.98
13:16:12|42658.98
13:16:13|42658.98
13:16:15|42658.98
13:16:16|42658.98
13:16:17|42658.98
13:16:19|42658.98
13:16:20|42658.98
13:16:21|42658.98
13:16:22|42658.98
13:16:23|42658.98
13:16:25|42658.98
13:16:26|42658.98
13:16:27|42658.98
13:16:28|42658.98
13:16:30|42658.98
13:16:30|42656.62
13:16:31|42657.94
13:16:32|42671.72
13:16:33|42671.72
13:16:34|42670.84
13:16:35|42670.84
13:16:36|42670.84
13:16:37|42671.41
13:16:38|42671.44
13:16:40|42671.44
13:16:41|42676.54
13:16:42|42676.95
13:16:43|42676.95
13:16:44|42676.95
13:16:45|42669.7
13:16:46|42669.7
13:16:47|42665.69
13:16:49|42665.69
13:16:49|42665.69
13:16:50|42664.6
13:16:51|42664.6
13:16:52|42664.6
13:16:53|42664.6
13:16:54|42664.6
13:16:55|42664.6
13:16:56|42664.6
13:16:57|42664.6
13:16:58|42664.6
13:16:59|42664.6
13:17:00|42664.6
13:17:01|42664.6
13:17:02|42664.6
13:17:03|42664.6
13:17:05|42664.6
13:17:06|42664.6
13:17:06|42664.6
13:17:08|42660.88
13:17:09|42660.88
13:17:09|42660.88
13:17:10|42660.88
13:17:12|42660.88
13:17:13|42660.88
13:17:15|42660.88
13:17:16|42660.88
13:17:18|42660.88
13:17:18|42660.88
13:17:19|42660.88
13:17:20|42660.88
13:17:22|42660.88
13:17:24|42660.88
13:17:25|42660.88
13:17:26|42660.88
13:17:27|42660.88
13:17:28|42660.88
13:17:29|42660.88
13:17:30|42660.88
13:17:31|42660.88
13:17:33|42651.74
13:17:34|42651.74
13:17:35|42651.74
13:17:36|42651.74
13:17:37|42651.73
13:17:38|42642.87
13:17:39|42642.87
13:17:40|42642.84
13:17:41|42640.69
13:17:42|42640.69
13:17:43|42636.36
13:17:44|42627.8
13:17:45|42627.8
13:17:46|42627.8
13:17:48|42627.8
13:17:48|42627.8
13:17:50|42627.8
13:17:51|42627.8
13:17:52|42627.8
13:17:53|42627.8
13:17:54|42624.37
13:17:55|42624.37
13:17:56|42624.37
13:17:57|42624.34
13:17:58|42624.34
13:17:59|42624.34
13:18:00|42624.33
13:18:01|42624.33
13:18:03|42624.33
13:18:03|42624.33
13:18:04|42624.33
13:18:06|42624.33
13:18:06|42624.33
13:18:07|42624.33
13:18:09|42624.33
13:18:10|42624.33
13:18:10|42624.33
13:18:12|42624.33
13:18:13|42624.33
13:18:13|42624.33
13:18:14|42636.17
13:18:16|42636.55
13:18:18|42639.85
13:18:19|42639.85
13:18:20|42639.85
13:18:21|42639.85
13:18:23|42639.85
13:18:24|42639.85
13:18:25|42639.85
13:18:27|42639.85
13:18:27|42639.85
13:18:28|42639.85
13:18:29|42639.85
13:18:30|42639.85
13:18:31|42639.85
13:18:32|42639.85
13:18:33|42639.85
13:18:34|42639.85
13:18:35|42639.85
13:18:37|42639.85
13:18:37|42639.85
13:18:39|42639.85
13:18:39|42639.84
13:18:41|42639.84
13:18:42|42639.84
13:18:43|42639.84
13:18:44|42639.84
13:18:45|42639.84
13:18:47|42639.84
13:18:48|42639.84
13:18:49|42639.84
13:18:51|42639.84
13:18:51|42639.84
13:18:52|42639.84
13:18:53|42639.84
13:18:54|42639.84
13:18:55|42639.84
13:18:56|42639.84
13:18:57|42639.84
13:18:58|42639.84
13:18:59|42639.84
13:19:00|42639.84
13:19:02|42639.84
13:19:03|42639.84
13:19:04|42639.84
13:19:05|42639.84
13:19:05|42639.84
13:19:08|42639.84
13:19:08|42639.84
13:19:09|42639.84
13:19:10|42639.84
13:19:11|42639.84
13:19:12|42639.84
13:19:13|42639.84
13:19:15|42639.84
13:19:16|42639.84
13:19:18|42639.84
13:19:19|42639.84
13:19:21|42639.84
13:19:21|42639.84
13:19:23|42639.84
13:19:24|42639.84
13:19:26|42639.84
13:19:26|42639.84
13:19:27|42639.84
13:19:28|42639.84
13:19:30|42639.84
13:19:31|42639.84
13:19:32|42639.84
13:19:34|42639.84
13:19:35|42639.84
13:19:36|42639.84
13:19:37|42639.84
13:19:38|42639.84
13:19:39|42639.84
13:19:40|42639.84
13:19:41|42639.84
13:19:42|42639.84
13:19:43|42639.84
13:19:45|42639.84
13:19:45|42639.84
13:19:46|42639.84
13:19:47|42639.84
13:19:48|42639.84
13:19:49|42639.84
13:19:51|42639.84
13:19:51|42639.84
13:19:52|42639.84
13:19:54|42639.84
13:19:54|42646.66
13:19:55|42646.66
13:19:56|42646.66
13:19:57|42639.85
13:19:59|42639.85
13:19:59|42642.71
13:20:00|42640.57
13:20:01|42640.57
13:20:02|42640.57
13:20:04|42640.57
13:20:06|42640.57
13:20:06|42640.57
13:20:08|42640.57
13:20:09|42640.57
13:20:10|42640.57
13:20:11|42637.72
13:20:12|42628.82
13:20:13|42628.82
13:20:14|42628.82
13:20:15|42628.82
13:20:17|42628.82
13:20:17|42628.82
13:20:18|42628.82
13:20:19|42628.82
13:20:21|42628.82
13:20:21|42628.82
13:20:23|42628.82
13:20:25|42626.44
13:20:26|42625.54
13:20:27|42625.54
13:20:28|42625.54
13:20:29|42625.54
13:20:31|42625.54
13:20:31|42625.54
13:20:33|42621.25
13:20:33|42621.25
13:20:34|42621.25
13:20:36|42621.25
13:20:36|42621.25
13:20:38|42621.25
13:20:39|42621.25
13:20:40|42621.25
13:20:41|42621.25
13:20:42|42621.25
13:20:43|42621.25
13:20:44|42617.49
13:20:45|42617.49
13:20:47|42617.49
13:20:48|42617.49
13:20:49|42617.49
13:20:50|42617.49
13:20:50|42617.49
13:20:51|42617.49
13:20:52|42617.49
13:20:53|42617.49
13:20:54|42617.49
13:20:55|42617.49
13:20:57|42617.49
13:20:57|42617.49
13:20:58|42617.49
13:20:59|42617.49
13:21:00|42617.49
13:21:02|42617.49
13:21:03|42617.49
13:21:04|42617.49
13:21:04|42617.49
13:21:05|42602.24
13:21:06|42602.24
13:21:08|42602.24
13:21:08|42601.6
13:21:09|42595.03
13:21:10|42595.03
13:21:11|42595.03
13:21:13|42595.03
13:21:13|42595.03
13:21:15|42595.03
13:21:15|42595.03
13:21:17|42593.8
13:21:18|42593.8
13:21:19|42593.8
13:21:21|42593.8
13:21:21|42593.8
13:21:23|42593.8
13:21:24|42593.8
13:21:25|42593.8
13:21:26|42589.54
13:21:28|42589.54
13:21:29|42589.54
13:21:30|42589.54
13:21:31|42591.2
13:21:32|42591.2
13:21:33|42591.2
13:21:33|42591.2
13:21:34|42591.2
13:21:36|42591.2
13:21:37|42591.2
13:21:38|42576.39
13:21:39|42576.39
13:21:40|42576.38
13:21:41|42576.38
13:21:43|42564.42
13:21:44|42564.42
13:21:45|42574.88
13:21:46|42572.97
13:21:46|42585.99
13:21:48|42585.99
13:21:49|42585.99
13:21:50|42585.99
13:21:51|42585.99
13:21:51|42585.99
13:21:53|42585.99
13:21:53|42585.99
13:21:56|42585.99
13:21:56|42585.99
13:21:57|42585.99
13:21:58|42585.99
13:21:59|42585.99
13:22:00|42585.99
13:22:01|42585.99
13:22:02|42585.99
13:22:03|42585.99
13:22:05|42585.99
13:22:05|42585.99
13:22:06|42585.99
13:22:08|42582.18
13:22:09|42582.18
13:22:10|42582.18
13:22:10|42582.18
13:22:12|42582.18
13:22:12|42582.18
13:22:13|42582.78
13:22:15|42581.41
13:22:16|42581.41
13:22:17|42581.41
13:22:17|42581.41
13:22:19|42581.41
13:22:21|42573.47
13:22:22|42573.47
13:22:23|42573.47
13:22:25|42573.47
13:22:25|42573.47
13:22:27|42573.47
13:22:29|42573.47
13:22:30|42573.33
13:22:30|42573.33
13:22:31|42573.33
13:22:32|42573.33
13:22:33|42573.33
13:22:35|42573.33
13:22:36|42573.33
13:22:36|42573.33
13:22:37|42573.33
13:22:38|42583.54
13:22:39|42578.71
13:22:40|42578.71
13:22:41|42578.71
13:22:42|42578.71
13:22:43|42578.71
13:22:44|42578.71
13:22:45|42578.71
13:22:46|42579.25
13:22:47|42579.25
13:22:49|42578.71
13:22:50|42578.71
13:22:51|42578.72
13:22:52|42580.84
13:22:53|42580.84
13:22:54|42580.84
13:22:55|42577.04
13:22:56|42577.04
13:22:57|42577.04
13:22:58|42578.02
13:22:59|42578.02
13:23:00|42578.02
13:23:01|42578.02
13:23:02|42578.02
13:23:04|42578.02
13:23:05|42578.02
13:23:06|42578.02
13:23:06|42578.02
13:23:07|42578.02
13:23:08|42578.02
13:23:09|42578.02
13:23:11|42578.02
13:23:12|42578.02
13:23:12|42578.02
13:23:14|42578.02
13:23:15|42578.02
13:23:16|42578.02
13:23:17|42578.66
13:23:18|42578.66
13:23:19|42578.66
13:23:20|42582.04
13:23:22|42582.04
13:23:23|42582.04
13:23:24|42582.04
13:23:25|42582.04
13:23:26|42582.04
13:23:27|42582.04
13:23:28|42582.04
13:23:29|42582.04
13:23:31|42582.04
13:23:32|42582.04
13:23:33|42582.04
13:23:33|42582.04
13:23:34|42582.04
13:23:35|42582.04
13:23:36|42582.04
13:23:37|42582.04
13:23:38|42582.04
13:23:40|42582.04
13:23:40|42582.04
13:23:41|42578.74
13:23:43|42578.74
13:23:44|42578.74
13:23:45|42578.74
13:23:46|42578.74
13:23:47|42578.74
13:23:48|42578.74
13:23:49|42578.74
13:23:50|42578.74
13:23:51|42578.74
13:23:52|42578.74
13:23:53|42578.74
13:23:54|42572.68
13:23:56|42568.85
13:23:57|42565.82
13:23:58|42565.82
13:23:59|42565.82
13:24:00|42565.82
13:24:00|42565.82
13:24:01|42565.82
13:24:02|42565.82
13:24:04|42565.82
13:24:05|42565.82
13:24:06|42565.82
13:24:07|42565.82
13:24:08|42565.82
13:24:09|42565.82
13:24:10|42565.82
13:24:11|42565.82
13:24:12|42565.82
13:24:13|42565.82
13:24:14|42575.09
13:24:15|42575.09
13:24:16|42575.09
13:24:17|42575.09
13:24:18|42575.09
13:24:19|42575.09
13:24:20|42582.66
13:24:21|42582.66
13:24:23|42582.66
13:24:24|42582.66
13:24:25|42582.66
13:24:26|42582.66
13:24:27|42582.66
13:24:28|42582.66
13:24:29|42582.66
13:24:30|42582.66
13:24:32|42582.66
13:24:33|42578.2
13:24:34|42578.2
13:24:35|42578.2
13:24:35|42578.2
13:24:38|42583.41
13:24:38|42583.41
13:24:40|42583.41
13:24:41|42583.41
13:24:42|42583.41
13:24:43|42583.52
13:24:44|42583.52
13:24:45|42583.52
13:24:46|42583.52
13:24:47|42583.62
13:24:48|42583.62
13:24:49|42583.62
13:24:50|42583.62
13:24:51|42583.62
13:24:52|42586.32
13:24:53|42596.28
13:24:54|42601.68
13:24:55|42601.68
13:24:57|42606.65
13:24:58|42606.65
13:24:58|42606.65
13:25:00|42601.15
13:25:00|42601.15
13:25:02|42601.15
13:25:02|42601.15
13:25:04|42601.15
13:25:04|42601.15
13:25:05|42601.15
13:25:07|42601.15
13:25:07|42601.15
13:25:08|42604.13
13:25:09|42606.33
13:25:11|42606.33
13:25:11|42606.33
13:25:13|42606.33
13:25:14|42606.33
13:25:14|42606.33
13:25:15|42606.33
13:25:16|42606.33
13:25:17|42606.33
13:25:18|42606.33
13:25:20|42601.82
13:25:21|42601.82
13:25:22|42601.82
13:25:23|42601.82
13:25:24|42601.82
13:25:26|42601.82
13:25:26|42601.82
13:25:28|42601.82
13:25:29|42601.82
13:25:30|42601.82
13:25:31|42601.82
13:25:31|42601.82
13:25:32|42601.82
13:25:33|42601.82
13:25:34|42601.82
13:25:36|42601.82
13:25:36|42601.82
13:25:37|42601.82
13:25:39|42601.82
13:25:39|42601.82
13:25:40|42601.82
13:25:41|42601.82
13:25:42|42601.82
13:25:44|42601.82
13:25:44|42601.82
13:25:45|42601.82
13:25:47|42601.82
13:25:47|42601.82
13:25:49|42601.82
13:25:49|42601.82
13:25:50|42601.82
13:25:51|42601.82
13:25:52|42601.82
13:25:54|42587.05
13:25:54|42587.05
13:25:55|42587.05
13:25:57|42587.05
13:25:57|42587.05
13:25:58|42582.55
13:25:59|42582.55
13:26:01|42582.55
13:26:02|42582.55
13:26:03|42582.55
13:26:04|42582.55
13:26:05|42582.55
13:26:06|42582.55
13:26:07|42582.55
13:26:08|42582.55
13:26:09|42582.55
13:26:10|42582.55
13:26:11|42582.55
13:26:12|42582.55
13:26:13|42582.55
13:26:14|42582.55
13:26:15|42582.55
13:26:16|42582.55
13:26:17|42585.12
13:26:18|42597.44
13:26:19|42597.44
13:26:20|42597.44
13:26:21|42597.44
13:26:22|42597.44
13:26:23|42597.44
13:26:25|42597.44
13:26:26|42597.44
13:26:27|42597.44
13:26:28|42597.44
13:26:29|42597.44
13:26:31|42597.44
13:26:33|42597.44
13:26:33|42597.44
13:26:34|42597.44
13:26:35|42597.44
13:26:36|42597.44
13:26:37|42597.44
13:26:39|42597.44
13:26:40|42597.44
13:26:41|42597.44
13:26:42|42597.44
13:26:42|42597.44
13:26:44|42597.44
13:26:45|42597.44
13:26:46|42597.44
13:26:47|42597.44
13:26:48|42597.44
13:26:50|42592.79
13:26:50|42592.79
13:26:51|42592.79
13:26:52|42592.79
13:26:53|42592.79
13:26:54|42592.79
13:26:55|42592.79
13:26:56|42592.79
13:26:57|42592.79
13:26:58|42592.79
13:26:59|42592.79
13:27:00|42592.79
13:27:01|42592.79
13:27:02|42592.79
13:27:03|42594.09
13:27:05|42594.09
13:27:06|42594.09
13:27:07|42594.09
13:27:09|42594.09
13:27:09|42594.09
13:27:10|42594.09
13:27:11|42593.6
13:27:12|42593.6
13:27:13|42593.6
13:27:14|42593.6
13:27:15|42593.6
13:27:17|42593.6
13:27:18|42593.6
13:27:18|42593.6
13:27:19|42593.6
13:27:21|42593.6
13:27:22|42593.6
13:27:23|42593.6
13:27:24|42586.49
13:27:25|42586.49
13:27:25|42586.49
13:27:28|42583.63
13:27:29|42583.63
13:27:31|42583.63
13:27:31|42583.63
13:27:33|42583.63
13:27:35|42583.63
13:27:35|42583.63
13:27:36|42583.63
13:27:38|42583.63
13:27:38|42583.63
13:27:40|42583.63
13:27:41|42583.63
13:27:42|42583.63
13:27:43|42583.63
13:27:45|42583.63
13:27:45|42583.63
13:27:46|42583.63
13:27:47|42583.63
13:27:48|42582.87
13:27:49|42582.87
13:27:50|42582.87
13:27:52|42582.87
13:27:53|42582.87
13:27:55|42582.87
13:27:55|42583.64
13:27:56|42597.01
13:27:58|42597.01
13:27:58|42597.01
13:28:00|42597.01
13:28:00|42597.01
13:28:01|42597.01
13:28:03|42597.01
13:28:03|42597.01
13:28:04|42597.01
13:28:05|42597.01
13:28:06|42602.85
13:28:07|42604.2
13:28:08|42604.2
13:28:10|42604.2
13:28:10|42604.2
13:28:11|42604.2
13:28:12|42600.84
13:28:13|42600.84
13:28:15|42600.84
13:28:16|42600.84
13:28:18|42600.84
13:28:18|42600.84
13:28:19|42600.84
13:28:20|42600.84
13:28:21|42599.33
13:28:23|42599.33
13:28:23|42599.33
13:28:25|42599.33
13:28:26|42599.33
13:28:27|42599.33
13:28:28|42599.33
13:28:29|42599.33
13:28:30|42599.34
13:28:31|42599.35
13:28:33|42599.35
13:28:34|42599.35
13:28:36|42599.35
13:28:37|42599.35
13:28:38|42599.35
13:28:38|42599.35
13:28:40|42599.35
13:28:40|42599.35
13:28:42|42599.35
13:28:42|42599.35
13:28:44|42599.35
13:28:45|42599.35
13:28:46|42599.35
13:28:47|42599.35
13:28:48|42599.35
13:28:49|42599.35
13:28:50|42599.35
13:28:51|42599.35
13:28:52|42599.35
13:28:53|42599.35
13:28:54|42599.35
13:28:55|42599.35
13:28:56|42599.35
13:28:57|42599.35
13:28:58|42599.35
13:28:59|42599.35
13:29:00|42599.35
13:29:01|42599.35
13:29:02|42599.35
13:29:03|42599.35
13:29:04|42599.35
13:29:05|42599.35
13:29:06|42599.35
13:29:07|42599.35
13:29:08|42599.35
13:29:09|42599.35
13:29:11|42599.35
13:29:11|42599.35
13:29:12|42599.35
13:29:13|42599.35
13:29:14|42599.35
13:29:15|42599.35
13:29:17|42599.35
13:29:17|42599.35
13:29:18|42599.35
13:29:19|42599.35
13:29:20|42599.35
13:29:21|42599.35
13:29:22|42599.35
13:29:24|42599.35
13:29:24|42604.2
13:29:26|42604.2
13:29:26|42604.2
13:29:28|42604.2
13:29:29|42604.2
13:29:30|42604.2
13:29:31|42604.2
13:29:32|42604.2
13:29:33|42604.2
13:29:34|42604.2
13:29:35|42604.2
13:29:36|42604.2
13:29:37|42604.2
13:29:38|42604.2
13:29:39|42604.2
13:29:41|42604.2
13:29:41|42604.2
13:29:43|42596.91
13:29:44|42596.91
13:29:45|42596.91
13:29:46|42596.91
13:29:47|42596.91
13:29:48|42596.91
13:29:49|42596.91
13:29:51|42596.91
13:29:52|42596.91
13:29:54|42600.64
13:29:55|42600.64
13:29:56|42600.64
13:29:57|42600.64
13:29:57|42600.64
13:29:59|42600.64
13:30:00|42600.64
13:30:01|42600.64
13:30:02|42605.87
13:30:02|42605.87
13:30:04|42606.07
13:30:05|42606.07
13:30:07|42606.07
13:30:08|42606.07
13:30:09|42606.07
13:30:10|42606.07
13:30:10|42606.07
13:30:11|42606.07
13:30:13|42606.07
13:30:14|42596.75
13:30:15|42596.75
13:30:16|42596.75
13:30:17|42596.75
13:30:18|42596.75
13:30:19|42594.57
13:30:20|42594.57
13:30:21|42594.57
13:30:22|42594.57
13:30:23|42594.57
13:30:24|42594.57
13:30:25|42594.57
13:30:26|42594.57
13:30:26|42591.96
13:30:28|42591.96
13:30:30|42589.82
13:30:31|42590.16
13:30:33|42590.16
13:30:34|42590.16
13:30:35|42590.16
13:30:37|42590.16
13:30:38|42590.16
13:30:40|42590.16
13:30:41|42590.16
13:30:42|42590.16
13:30:43|42590.16
13:30:44|42590.16
13:30:45|42590.16
13:30:47|42590.16
13:30:47|42590.16
13:30:49|42590.16
13:30:49|42590.16
13:30:50|42590.16
13:30:52|42590.16
13:30:53|42590.16
13:30:54|42590.16
13:30:56|42596.86
13:30:56|42596.86
13:30:58|42596.86
13:30:58|42596.86
13:31:00|42596.86
13:31:01|42596.86
13:31:01|42596.86
13:31:02|42596.86
13:31:03|42596.86
13:31:05|42596.86
13:31:05|42596.86
13:31:06|42596.86
13:31:07|42596.86
13:31:09|42596.86
13:31:10|42596.86
13:31:11|42596.86
13:31:12|42596.86
13:31:13|42596.86
13:31:14|42596.86
13:31:15|42596.86
13:31:16|42596.86
13:31:17|42596.86
13:31:18|42595.56
13:31:19|42595.56
13:31:20|42595.56
13:31:21|42595.56
13:31:22|42595.56
13:31:23|42595.56
13:31:24|42595.56
13:31:25|42595.56
13:31:26|42595.56
13:31:27|42595.56
13:31:28|42595.56
13:31:29|42595.56
13:31:31|42595.56
13:31:32|42595.56
13:31:32|42595.56
13:31:34|42595.56
13:31:35|42595.56
13:31:35|42595.56
13:31:37|42595.56
13:31:37|42595.56
13:31:39|42595.56
13:31:40|42595.56
13:31:41|42595.56
13:31:42|42595.56
13:31:42|42595.56
13:31:43|42595.56
13:31:44|42595.56
13:31:45|42595.56
13:31:47|42595.56
13:31:48|42599.43
13:31:49|42599.43
13:31:49|42599.43
13:31:51|42599.43
13:31:51|42599.43
13:31:52|42599.43
13:31:53|42599.43
13:31:54|42599.43
13:31:55|42599.43
13:31:56|42599.43
13:31:58|42599.43
13:31:59|42599.43
13:32:00|42599.43
13:32:01|42599.43
13:32:02|42599.43
13:32:03|42599.43
13:32:04|42599.43
13:32:05|42599.43
13:32:06|42599.43
13:32:07|42599.43
13:32:08|42600.82
13:32:09|42600.82
13:32:10|42600.82
13:32:11|42603.21
13:32:12|42603.19
13:32:13|42603.19
13:32:14|42603.19
13:32:15|42603.19
13:32:16|42603.19
13:32:17|42603.19
13:32:18|42603.19
13:32:19|42603.19
13:32:20|42603.19
13:32:21|42603.19
13:32:22|42603.19
13:32:23|42603.19
13:32:24|42603.19
13:32:25|42603.19
13:32:26|42603.19
13:32:27|42603.19
13:32:28|42603.19
13:32:29|42603.19
13:32:31|42603.19
13:32:31|42603.19
13:32:32|42603.19
13:32:34|42603.19
13:32:35|42603.19
13:32:37|42603.19
13:32:38|42603.19
13:32:39|42603.19
13:32:39|42603.19
13:32:40|42603.19
13:32:41|42603.19
13:32:42|42596.87
13:32:44|42596.87
13:32:44|42596.87
13:32:45|42596.87
13:32:46|42596.87
13:32:47|42596.87
13:32:48|42596.87
13:32:49|42596.87
13:32:50|42596.87
13:32:51|42596.87
13:32:53|42596.87
13:32:53|42596.87
13:32:54|42596.87
13:32:55|42596.87
13:32:57|42596.87
13:32:58|42596.87
13:32:59|42596.87
13:33:00|42596.87
13:33:01|42596.87
13:33:02|42584.34
13:33:03|42584.34
13:33:04|42584.34
13:33:05|42584.34
13:33:07|42584.34
13:33:08|42584.34
13:33:09|42584.34
13:33:10|42584.34
13:33:10|42584.34
13:33:13|42584.34
13:33:13|42593.82
13:33:14|42593.82
13:33:16|42593.82
13:33:18|42593.82
13:33:18|42593.82
13:33:19|42593.82
13:33:20|42593.82
13:33:22|42590.55
13:33:22|42590.55
13:33:23|42590.55
13:33:25|42590.55
13:33:26|42590.55
13:33:27|42590.55
13:33:28|42590.55
13:33:28|42590.55
13:33:30|42590.55
13:33:30|42590.55
13:33:31|42590.55
13:33:34|42590.55
13:33:34|42590.55
13:33:36|42590.55
13:33:38|42590.55
13:33:38|42590.55
13:33:40|42590.55
13:33:40|42590.55
13:33:42|42590.55
13:33:44|42590.55
13:33:44|42590.55
13:33:45|42590.55
13:33:46|42590.55
13:33:47|42590.55
13:33:48|42590.55
13:33:49|42590.55
13:33:51|42590.55
13:33:51|42590.55
13:33:52|42590.55
13:33:53|42590.55
13:33:54|42590.55
13:33:56|42590.55
13:33:56|42590.55
13:33:57|42590.55
13:33:58|42590.55
13:33:59|42590.55
13:34:01|42590.55
13:34:01|42590.55
13:34:02|42590.55
13:34:03|42590.55
13:34:04|42590.55
13:34:05|42590.55
13:34:06|42590.55
13:34:07|42590.55
13:34:09|42590.55
13:34:10|42590.55
13:34:11|42590.55
13:34:12|42590.55
13:34:13|42590.55
13:34:14|42590.55
13:34:15|42590.55
13:34:15|42590.55
13:34:17|42590.55
13:34:18|42590.55
13:34:19|42590.55
13:34:19|42590.55
13:34:21|42590.55
13:34:22|42590.55
13:34:22|42598.58
13:34:24|42598.58
13:34:24|42598.58
13:34:26|42598.58
13:34:26|42598.58
13:34:28|42598.58
13:34:29|42598.58
13:34:30|42598.58
13:34:31|42601.5
13:34:33|42602.45
13:34:34|42602.45
13:34:36|42602.45
13:34:37|42602.45
13:34:38|42606.33
13:34:38|42606.33
13:34:40|42606.33
13:34:41|42610.09
13:34:42|42610.09
13:34:42|42610.09
13:34:43|42610.09
13:34:44|42610.09
13:34:45|42610.09
13:34:46|42610.09
13:34:47|42610.09
13:34:49|42610.09
13:34:49|42610.79
13:34:51|42610.79
13:34:52|42610.79
13:34:53|42610.79
13:34:54|42610.79
13:34:55|42610.79
13:34:56|42610.79
13:34:58|42610.79
13:34:58|42610.79
13:35:00|42610.79
13:35:00|42610.79
13:35:02|42610.79
13:35:03|42610.79
13:35:04|42610.79
13:35:05|42610.79
13:35:06|42610.79
13:35:07|42610.79
13:35:08|42610.79
13:35:09|42610.79
13:35:10|42610.79
13:35:11|42610.79
13:35:12|42610.79
13:35:13|42610.79
13:35:14|42610.79
13:35:15|42610.79
13:35:16|42610.79
13:35:17|42610.79
13:35:18|42610.79
13:35:19|42610.79
13:35:20|42610.79
13:35:21|42594.86
13:35:22|42594.86
13:35:23|42594.86
13:35:24|42594.86
13:35:25|42594.86
13:35:26|42594.86
13:35:27|42583.78
13:35:28|42583.78
13:35:29|42585.12
13:35:30|42585.12
13:35:31|42585.12
13:35:32|42585.12
13:35:34|42578.58
13:35:35|42578.58
13:35:36|42591.19
13:35:37|42591.19
13:35:37|42587.51
13:35:38|42587.51
13:35:40|42587.51
13:35:41|42587.51
13:35:42|42587.51
13:35:42|42590.19
13:35:44|42590.19
13:35:44|42590.19
13:35:46|42590.19
13:35:47|42590.19
13:35:48|42590.19
13:35:49|42590.19
13:35:50|42590.19
13:35:51|42587.57
13:35:52|42587.57
13:35:53|42587.57
13:35:54|42587.57
13:35:55|42587.57
13:35:56|42587.57
13:35:57|42587.57
13:35:58|42587.57
13:35:59|42587.57
13:36:00|42587.57
13:36:02|42583.65
13:36:02|42583.81
13:36:03|42583.81
13:36:05|42583.81
13:36:06|42583.81
13:36:07|42583.81
13:36:08|42583.81
13:36:09|42584.48
13:36:10|42584.48
13:36:11|42584.48
13:36:12|42584.48
13:36:13|42584.48
13:36:14|42584.48
13:36:16|42583.8
13:36:16|42583.8
13:36:17|42583.8
13:36:19|42583.8
13:36:20|42583.81
13:36:20|42583.81
13:36:22|42583.81
13:36:22|42583.81
13:36:24|42583.81
13:36:24|42583.81
13:36:25|42583.81
13:36:26|42583.81
13:36:28|42583.81
13:36:28|42583.81
13:36:29|42583.81
13:36:30|42583.81
13:36:31|42583.81
13:36:32|42583.81
13:36:34|42587.7
13:36:36|42587.7
13:36:37|42587.7
13:36:38|42587.7
13:36:39|42587.7
13:36:40|42581.04
13:36:42|42580.01
13:36:43|42580.01
13:36:43|42573.56
13:36:44|42570.03
13:36:45|42568.96
13:36:46|42568.95
13:36:47|42568.95
13:36:48|42568.95
13:36:50|42568.95
13:36:51|42568.95
13:36:52|42567.9
13:36:53|42567.9
13:36:54|42567.9
13:36:55|42567.9
13:36:56|42567.9
13:36:57|42567.9
13:36:58|42568.93
13:36:59|42568.93
13:37:00|42568.93
13:37:01|42568.93
13:37:03|42568.93
13:37:04|42568.93
13:37:05|42568.22
13:37:06|42568.22
13:37:07|42568.22
13:37:08|42568.22
13:37:09|42568.22
13:37:10|42566.06
13:37:11|42566.06
13:37:12|42566.06
13:37:13|42566.06
13:37:14|42566.06
13:37:15|42566.06
13:37:16|42566.06
13:37:17|42566.06
13:37:18|42566.06
13:37:19|42566.06
13:37:20|42566.06
13:37:21|42566.06
13:37:22|42566.06
13:37:23|42566.06
13:37:24|42566.06
13:37:25|42561.27
13:37:26|42566.83
13:37:27|42568.92
13:37:28|42568.92
13:37:29|42568.92
13:37:30|42568.93
13:37:31|42568.93
13:37:32|42568.93
13:37:33|42568.94
13:37:34|42576.51
13:37:36|42576.09
13:37:37|42576.09
13:37:39|42576.09
13:37:40|42576.09
13:37:40|42575.55
13:37:42|42575.55
13:37:42|42575.55
13:37:43|42575.55
13:37:45|42575.55
13:37:45|42575.55
13:37:47|42575.55
13:37:49|42575.55
13:37:50|42575.55
13:37:51|42575.55
13:37:53|42575.55
13:37:53|42575.55
13:37:54|42575.55
13:37:55|42575.55
13:37:56|42575.55
13:37:57|42575.55
13:37:58|42575.55
13:37:59|42575.55
13:38:00|42575.55
13:38:01|42575.55
13:38:03|42575.55
13:38:03|42575.55
13:38:05|42575.55
13:38:07|42575.55
13:38:07|42575.55
13:38:08|42575.55
13:38:09|42575.55
13:38:10|42575.55
13:38:11|42575.55
13:38:12|42575.55
13:38:13|42575.55
13:38:14|42575.55
13:38:16|42575.55
13:38:17|42575.55
13:38:18|42575.55
13:38:19|42575.55
13:38:19|42573.02
13:38:21|42573.02
13:38:21|42573.02
13:38:23|42573.02
13:38:24|42573.02
13:38:25|42573.02
13:38:26|42573.02
13:38:27|42573.02
13:38:28|42573.02
13:38:29|42573.02
13:38:30|42573.02
13:38:30|42573.02
13:38:31|42573.02
13:38:33|42573.02
13:38:34|42573.02
13:38:35|42573.02
13:38:37|42578.86
13:38:37|42578.86
13:38:39|42578.86
13:38:40|42578.86
13:38:40|42578.86
13:38:42|42578.86
13:38:43|42578.86
13:38:44|42578.86
13:38:44|42577.55
13:38:46|42577.55
13:38:47|42577.55
13:38:48|42577.55
13:38:50|42577.55
13:38:50|42577.55
13:38:52|42577.55
13:38:52|42577.55
13:38:54|42577.55
13:38:55|42577.55
13:38:56|42577.55
13:38:58|42568.99
13:38:59|42569.
13:39:00|42569.25
13:39:00|42567.07
13:39:02|42567.1
13:39:02|42568.91
13:39:03|42568.91
13:39:05|42573.63
13:39:06|42573.63
13:39:07|42573.63
13:39:08|42573.63
13:39:09|42573.63
13:39:10|42573.63
13:39:11|42573.63
13:39:12|42573.63
13:39:13|42573.63
13:39:14|42573.63
13:39:15|42573.63
13:39:16|42573.63
13:39:17|42573.63
13:39:18|42573.63
13:39:19|42573.63
13:39:20|42573.63
13:39:21|42573.63
13:39:22|42573.63
13:39:23|42573.63
13:39:24|42573.63
13:39:25|42573.63
13:39:26|42573.63
13:39:27|42573.63
13:39:28|42573.63
13:39:29|42573.5
13:39:30|42573.5
13:39:31|42573.5
13:39:32|42569.05
13:39:33|42569.05
13:39:34|42569.05
13:39:35|42569.05
13:39:36|42569.05
13:39:38|42569.05
13:39:39|42569.05
13:39:40|42569.05
13:39:40|42569.05
13:39:42|42569.05
13:39:43|42569.05
13:39:44|42569.05
13:39:44|42569.05
13:39:46|42569.05
13:39:47|42569.05
13:39:48|42578.09
13:39:49|42578.09
13:39:50|42578.09
13:39:51|42578.09
13:39:52|42575.49
13:39:53|42575.49
13:39:54|42575.49
13:39:55|42575.49
13:39:56|42575.49
13:39:57|42571.01
13:39:58|42571.01
13:40:00|42570.07
13:40:01|42570.07
13:40:01|42570.07
13:40:02|42570.07
13:40:03|42570.07
13:40:04|42570.07
13:40:06|42570.07
13:40:06|42570.07
13:40:08|42570.07
13:40:09|42570.07
13:40:10|42570.07
13:40:11|42570.34
13:40:12|42570.34
13:40:13|42570.34
13:40:13|42570.34
13:40:14|42570.34
13:40:15|42570.34
13:40:16|42570.34
13:40:17|42570.34
13:40:19|42570.34
13:40:20|42570.34
13:40:21|42570.34
13:40:21|42570.34
13:40:23|42570.34
13:40:23|42569.21
13:40:25|42569.21
13:40:25|42569.21
13:40:26|42569.21
13:40:28|42569.21
13:40:29|42569.21
13:40:29|42569.21
13:40:30|42569.21
13:40:31|42569.21
13:40:32|42564.98
13:40:33|42564.98
13:40:34|42564.98
13:40:35|42564.98
13:40:36|42562.17
13:40:38|42558.56
13:40:40|42550.94
13:40:41|42550.25
13:40:42|42550.25
13:40:43|42550.25
13:40:44|42550.25
13:40:45|42550.96
13:40:46|42550.96
13:40:47|42550.96
13:40:48|42550.96
13:40:49|42550.96
13:40:50|42550.96
13:40:51|42550.96
13:40:52|42550.96
13:40:53|42554.18
13:40:54|42554.58
13:40:55|42554.58
13:40:56|42554.58
13:40:57|42557.87
13:40:58|42557.87
13:40:59|42557.87
13:41:00|42557.87
13:41:01|42557.87
13:41:02|42557.87
13:41:03|42557.87
13:41:04|42557.87
13:41:05|42557.87
13:41:06|42557.87
13:41:07|42549.18
13:41:08|42549.18
13:41:09|42549.18
13:41:10|42549.18
13:41:11|42543.64
13:41:12|42543.64
13:41:13|42543.64
13:41:15|42543.64
13:41:16|42543.64
13:41:17|42543.64
13:41:18|42543.64
13:41:19|42543.64
13:41:20|42550.94
13:41:21|42552.31
13:41:22|42552.31
13:41:22|42552.31
13:41:24|42564.01
13:41:25|42564.01
13:41:25|42564.01
13:41:27|42564.01
13:41:28|42564.01
13:41:29|42564.01
13:41:29|42569.17
13:41:31|42569.17
13:41:32|42569.17
13:41:32|42569.17
13:41:34|42569.17
13:41:34|42569.17
13:41:36|42569.17
13:41:37|42569.17
13:41:38|42569.17
13:41:40|42569.17
13:41:41|42566.65
13:41:41|42566.65
13:41:44|42566.65
13:41:45|42566.65
13:41:46|42566.65
13:41:47|42566.65
13:41:48|42566.65
13:41:49|42566.65
13:41:51|42566.64
13:41:51|42566.64
13:41:52|42566.64
13:41:53|42566.64
13:41:54|42566.64
13:41:55|42566.64
13:41:56|42566.64
13:41:57|42566.64
13:41:58|42567.56
13:41:59|42577.29
13:42:01|42577.29
13:42:02|42577.29
13:42:02|42577.29
13:42:04|42589.82
13:42:05|42589.82
13:42:06|42589.82
13:42:08|42589.82
13:42:08|42589.82
13:42:09|42590.71
13:42:10|42590.71
13:42:11|42590.71
13:42:12|42590.71
13:42:13|42590.71
13:42:14|42590.71
13:42:15|42590.71
13:42:16|42589.1
13:42:17|42589.93
13:42:18|42589.93
13:42:19|42589.93
13:42:20|42589.93
13:42:21|42589.93
13:42:22|42589.93
13:42:23|42589.93
13:42:24|42589.23
13:42:25|42589.23
13:42:26|42589.23
13:42:27|42589.23
13:42:28|42589.23
13:42:29|42589.23
13:42:30|42589.23
13:42:31|42589.23
13:42:32|42589.23
13:42:33|42589.23
13:42:34|42589.23
13:42:35|42589.23
13:42:36|42589.23
13:42:37|42589.24
13:42:38|42589.24
13:42:40|42589.24
13:42:41|42589.24
13:42:42|42589.24
13:42:44|42589.24
13:42:45|42588.22
13:42:46|42588.22
13:42:47|42583.59
13:42:48|42583.59
13:42:50|42575.59
13:42:51|42575.59
13:42:52|42575.59
13:42:53|42575.59
13:42:53|42575.59
13:42:55|42575.59
13:42:57|42575.98
13:42:57|42575.98
13:42:59|42575.98
13:43:00|42575.98
13:43:00|42575.98
13:43:02|42575.98
13:43:03|42575.98
13:43:04|42575.98
13:43:05|42575.98
13:43:06|42575.99
13:43:07|42575.99
13:43:08|42575.99
13:43:09|42575.99
13:43:10|42575.99
13:43:11|42575.99
13:43:12|42575.99
13:43:13|42575.99
13:43:14|42577.71
13:43:15|42577.71
13:43:16|42577.71
13:43:17|42577.71
13:43:18|42577.71
13:43:19|42577.71
13:43:20|42577.71
13:43:22|42577.71
13:43:22|42577.71
13:43:23|42577.71
13:43:24|42577.71
13:43:25|42577.71
13:43:26|42574.11
13:43:27|42574.11
13:43:29|42574.11
13:43:29|42574.11
13:43:30|42574.11
13:43:32|42574.11
13:43:33|42574.11
13:43:34|42574.11
13:43:34|42574.11
13:43:35|42574.11
13:43:36|42574.11
13:43:37|42574.11
13:43:39|42574.11
13:43:40|42574.11
13:43:41|42574.11
13:43:42|42574.11
13:43:44|42574.11
13:43:45|42574.11
13:43:46|42574.11
13:43:48|42574.11
13:43:48|42575.39
13:43:49|42575.39
13:43:51|42575.39
13:43:52|42587.71
13:43:53|42587.71
13:43:54|42587.71
13:43:55|42587.71
13:43:56|42587.71
13:43:57|42587.71
13:43:58|42601.02
13:43:59|42601.02
13:44:00|42601.02
13:44:01|42601.02
13:44:03|42601.02
13:44:03|42601.02
13:44:04|42601.02
13:44:05|42601.02
13:44:07|42601.02
13:44:07|42601.02
13:44:09|42601.02
13:44:09|42601.02
13:44:10|42601.02
13:44:12|42601.02
13:44:13|42601.02
13:44:14|42601.02
13:44:15|42601.02
13:44:16|42601.02
13:44:17|42601.02
13:44:18|42601.02
13:44:19|42601.02
13:44:20|42597.99
13:44:21|42597.99
13:44:22|42597.99
13:44:23|42597.99
13:44:24|42597.99
13:44:25|42597.99
13:44:26|42597.99
13:44:27|42597.99
13:44:28|42597.99
13:44:29|42597.99
13:44:30|42597.99
13:44:31|42597.99
13:44:32|42597.99
13:44:34|42597.99
13:44:35|42601.82
13:44:36|42601.82
13:44:37|42601.82
13:44:38|42606.75
13:44:38|42606.75
13:44:39|42606.75
13:44:41|42606.75
13:44:43|42606.75
13:44:43|42606.75
13:44:45|42606.75
13:44:45|42606.76
13:44:47|42606.76
13:44:49|42606.76
13:44:49|42606.76
13:44:50|42606.76
13:44:51|42606.76
13:44:52|42610.11
13:44:53|42610.12
13:44:54|42610.12
13:44:55|42610.12
13:44:56|42622.01
13:44:57|42622.01
13:44:58|42622.01
13:44:59|42622.01
13:45:00|42622.01
13:45:01|42622.01
13:45:03|42622.02
13:45:03|42622.02
13:45:04|42622.02
13:45:05|42622.02
13:45:06|42622.02
13:45:07|42622.02
13:45:08|42622.02
13:45:09|42622.02
13:45:11|42622.02
13:45:12|42622.02
13:45:13|42622.02
13:45:15|42622.02
13:45:16|42622.02
13:45:17|42622.02
13:45:18|42622.02
13:45:19|42622.02
13:45:20|42622.02
13:45:20|42622.02
13:45:22|42622.02
13:45:23|42622.02
13:45:24|42622.02
13:45:24|42622.02
13:45:26|42622.02
13:45:27|42622.02
13:45:28|42622.02
13:45:29|42622.02
13:45:30|42622.02
13:45:31|42622.02
13:45:32|42622.02
13:45:34|42622.02
13:45:34|42622.02
13:45:35|42622.02
13:45:36|42622.02
13:45:37|42622.02
13:45:38|42622.32
13:45:39|42622.32
13:45:41|42622.32
13:45:42|42622.32
13:45:42|42622.32
13:45:44|42622.32
13:45:45|42622.32
13:45:46|42622.32
13:45:47|42622.32
13:45:48|42622.32
13:45:49|42622.32
13:45:51|42622.32
13:45:52|42622.32
13:45:52|42622.32
13:45:53|42622.32
13:45:54|42622.32
13:45:56|42622.32
13:45:56|42622.32
13:45:58|42622.32
13:45:59|42622.32
13:45:59|42622.32
13:46:01|42622.32
13:46:02|42620.17
13:46:02|42620.17
13:46:04|42620.17
13:46:04|42620.17
13:46:06|42620.17
13:46:06|42620.17
13:46:07|42615.61
13:46:08|42615.61
13:46:09|42615.61
13:46:10|42614.48
13:46:11|42614.48
13:46:13|42614.48
13:46:14|42614.48
13:46:15|42614.48
13:46:17|42614.48
13:46:18|42614.48
13:46:19|42614.48
13:46:20|42614.48
13:46:21|42614.48
13:46:22|42614.48
13:46:23|42614.48
13:46:24|42614.48
13:46:25|42614.48
13:46:26|42614.48
13:46:27|42614.48
13:46:28|42614.48
13:46:29|42614.48
13:46:30|42614.48
13:46:31|42614.48
13:46:32|42614.48
13:46:33|42614.48
13:46:35|42614.48
13:46:35|42614.48
13:46:36|42614.48
13:46:37|42614.48
13:46:38|42614.48
13:46:40|42617.51
13:46:40|42617.51
13:46:42|42617.51
13:46:43|42617.35
13:46:44|42615.16
13:46:45|42615.16
13:46:47|42615.21
13:46:48|42615.21
13:46:49|42615.21
13:46:50|42615.21
13:46:51|42615.21
13:46:53|42615.21
13:46:53|42615.21
13:46:54|42615.21
13:46:56|42611.56
13:46:57|42611.56
13:46:58|42611.56
13:47:00|42611.56
13:47:00|42611.56
13:47:02|42611.56
13:47:03|42611.56
13:47:03|42611.56
13:47:05|42621.46
13:47:06|42621.46
13:47:07|42621.46
13:47:09|42618.76
13:47:10|42618.76
13:47:11|42618.76
13:47:12|42618.76
13:47:13|42617.16
13:47:14|42617.16
13:47:15|42617.16
13:47:16|42617.16
13:47:18|42617.16
13:47:19|42617.16
13:47:20|42617.16
13:47:21|42617.16
13:47:22|42617.16
13:47:23|42617.16
13:47:24|42617.16
13:47:25|42617.16
13:47:26|42617.16
13:47:26|42617.16
13:47:28|42617.16
13:47:30|42617.16
13:47:30|42617.16
13:47:31|42617.16
13:47:32|42617.16
13:47:34|42617.16
13:47:35|42617.16
13:47:36|42617.16
13:47:37|42617.16
13:47:38|42617.16
13:47:39|42617.16
13:47:40|42617.16
13:47:41|42617.16
13:47:42|42617.16
13:47:43|42617.16
13:47:45|42617.16
13:47:46|42617.16
13:47:48|42617.16
13:47:49|42617.16
13:47:50|42617.16
13:47:51|42617.16
13:47:52|42617.16
13:47:53|42617.16
13:47:53|42617.16
13:47:55|42617.16
13:47:55|42617.16
13:47:57|42617.16
13:47:58|42622.32
13:47:59|42622.32
13:47:59|42622.32
13:48:01|42622.32
13:48:02|42622.32
13:48:03|42622.32
13:48:04|42622.32
13:48:05|42622.32
13:48:05|42624.14
13:48:07|42626.27
13:48:08|42626.27
13:48:08|42626.27
13:48:10|42632.26
13:48:12|42632.26
13:48:12|42632.26
13:48:13|42632.26
13:48:14|42632.27
13:48:15|42632.27
13:48:16|42632.27
13:48:17|42632.27
13:48:18|42632.27
13:48:19|42632.27
13:48:21|42632.27
13:48:22|42632.27
13:48:22|42632.27
13:48:24|42632.27
13:48:25|42632.27
13:48:25|42632.27
13:48:27|42632.27
13:48:28|42629.34
13:48:29|42629.34
13:48:31|42629.34
13:48:32|42629.34
13:48:33|42629.34
13:48:34|42629.34
13:48:34|42629.34
13:48:36|42629.34
13:48:36|42629.34
13:48:37|42629.34
13:48:39|42638.13
13:48:39|42635.93
13:48:40|42635.93
13:48:42|42635.93
13:48:43|42635.93
13:48:43|42638.48
13:48:45|42638.48
13:48:45|42638.48
13:48:47|42638.48
13:48:48|42638.48
13:48:49|42638.48
13:48:51|42638.48
13:48:51|42638.48
13:48:52|42638.48
13:48:53|42638.48
13:48:54|42638.48
13:48:56|42652.33
13:48:57|42652.33
13:48:59|42654.99
13:48:59|42654.99
13:49:01|42654.99
13:49:01|42654.99
13:49:03|42654.99
13:49:04|42654.99
13:49:04|42654.99
13:49:05|42654.99
13:49:07|42654.99
13:49:07|42654.99
13:49:09|42654.17
13:49:10|42654.17
13:49:11|42654.17
13:49:11|42654.17
13:49:13|42654.17
13:49:14|42654.17
13:49:15|42653.06
13:49:16|42653.06
13:49:17|42653.06
13:49:19|42652.42
13:49:20|42652.42
13:49:22|42652.42
13:49:22|42652.42
13:49:23|42652.42
13:49:24|42652.42
13:49:25|42652.42
13:49:26|42652.42
13:49:27|42652.42
13:49:28|42648.11
13:49:29|42648.11
13:49:30|42648.11
13:49:31|42639.58
13:49:32|42639.58
13:49:33|42637.65
13:49:34|42637.61
13:49:35|42637.61
13:49:36|42631.
13:49:37|42631.
13:49:38|42631.
13:49:39|42631.
13:49:40|42631.
13:49:41|42632.01
13:49:42|42632.01
13:49:43|42632.01
13:49:44|42632.01
13:49:45|42632.01
13:49:46|42632.01
13:49:47|42632.01
13:49:48|42632.01
13:49:50|42632.01
13:49:51|42632.31
13:49:52|42632.31
13:49:52|42632.31
13:49:54|42632.31
13:49:55|42632.31
13:49:55|42632.31
13:49:57|42632.31
13:49:58|42632.31
13:49:59|42632.31
13:50:01|42632.31
13:50:01|42632.31
13:50:02|42632.31
13:50:03|42632.31
13:50:04|42632.31
13:50:05|42632.31
13:50:06|42632.31
13:50:07|42632.31
13:50:08|42632.31
13:50:09|42632.31
13:50:10|42632.31
13:50:11|42632.31
13:50:12|42632.31
13:50:14|42632.31
13:50:15|42632.31
13:50:16|42630.46
13:50:16|42630.46
13:50:17|42630.46
13:50:20|42630.46
13:50:20|42630.46
13:50:21|42630.46
13:50:22|42630.46
13:50:23|42630.46
13:50:24|42630.46
13:50:25|42630.46
13:50:26|42630.46
13:50:27|42630.46
13:50:28|42630.46
13:50:29|42630.46
13:50:30|42630.46
13:50:31|42630.46
13:50:32|42630.46
13:50:33|42630.46
13:50:34|42630.46
13:50:36|42635.21
13:50:37|42635.21
13:50:38|42635.21
13:50:38|42635.21
13:50:40|42635.21
13:50:41|42635.21
13:50:41|42635.21
13:50:43|42635.21
13:50:44|42635.21
13:50:45|42635.21
13:50:46|42635.21
13:50:48|42635.21
13:50:49|42635.12
13:50:50|42635.12
13:50:51|42635.12
13:50:53|42635.12
13:50:53|42635.12
13:50:54|42635.12
13:50:56|42635.12
13:50:57|42635.12
13:50:58|42635.12
13:50:59|42635.12
13:51:00|42635.12
13:51:01|42635.12
13:51:02|42635.12
13:51:03|42635.12
13:51:04|42635.12
13:51:05|42632.46
13:51:06|42632.46
13:51:07|42632.46
13:51:08|42632.46
13:51:09|42632.46
13:51:10|42632.46
13:51:11|42632.46
13:51:12|42632.46
13:51:13|42633.34
13:51:15|42633.34
13:51:16|42633.34
13:51:17|42633.34
13:51:18|42632.02
13:51:19|42631.48
13:51:20|42631.48
13:51:21|42630.81
13:51:23|42630.44
13:51:23|42630.44
13:51:24|42630.44
13:51:25|42630.44
13:51:27|42630.44
13:51:27|42630.44
13:51:28|42628.23
13:51:29|42628.23
13:51:30|42628.23
13:51:31|42628.23
13:51:32|42628.23
13:51:34|42628.23
13:51:35|42628.23
13:51:36|42628.23
13:51:37|42628.23
13:51:38|42628.23
13:51:39|42628.23
13:51:40|42628.23
13:51:41|42628.23
13:51:42|42628.23
13:51:43|42621.48
13:51:44|42621.48
13:51:45|42621.48
13:51:46|42621.48
13:51:47|42621.48
13:51:48|42621.48
13:51:50|42620.51
13:51:51|42620.51
13:51:51|42620.51
13:51:53|42620.51
13:51:54|42620.51
13:51:55|42620.51
13:51:56|42620.51
13:51:57|42620.51
13:51:58|42620.51
13:51:59|42620.51
13:52:00|42620.51
13:52:02|42621.93
13:52:03|42621.93
13:52:04|42621.93
13:52:05|42621.93
13:52:07|42614.32
13:52:08|42614.32
13:52:09|42618.58
13:52:09|42618.58
13:52:11|42618.58
13:52:11|42618.58
13:52:12|42618.58
13:52:14|42618.58
13:52:15|42618.58
13:52:16|42618.58
13:52:17|42618.58
13:52:18|42618.58
13:52:19|42618.58
13:52:20|42618.58
13:52:22|42618.58
13:52:23|42618.58
13:52:24|42618.58
13:52:24|42618.58
13:52:25|42618.58
13:52:26|42618.58
13:52:27|42614.06
13:52:29|42614.06
13:52:30|42614.06
13:52:31|42614.06
13:52:32|42614.06
13:52:33|42614.06
13:52:34|42614.06
13:52:35|42614.06
13:52:36|42614.06
13:52:37|42614.06
13:52:38|42614.06
13:52:39|42614.06
13:52:40|42614.06
13:52:41|42614.06
13:52:42|42614.06
13:52:43|42614.06
13:52:44|42614.06
13:52:45|42614.06
13:52:46|42614.06
13:52:47|42614.06
13:52:48|42614.06
13:52:49|42614.06
13:52:50|42614.06
13:52:52|42614.06
13:52:53|42614.06
13:52:54|42614.06
13:52:56|42614.06
13:52:57|42614.06
13:52:58|42614.06
13:52:59|42614.06
13:53:00|42614.06
13:53:01|42614.06
13:53:01|42614.06
13:53:03|42614.06
13:53:04|42614.06
13:53:05|42614.06
13:53:07|42618.28
13:53:07|42618.28
13:53:08|42618.28
13:53:09|42618.28
13:53:10|42618.28
13:53:12|42618.28
13:53:14|42618.28
13:53:14|42618.28
13:53:15|42618.28
13:53:16|42618.28
13:53:17|42618.28
13:53:18|42618.28
13:53:19|42618.28
13:53:20|42618.28
13:53:21|42618.28
13:53:22|42618.28
13:53:23|42618.28
13:53:24|42618.28
13:53:25|42618.28
13:53:26|42618.28
13:53:28|42618.28
13:53:28|42618.28
13:53:29|42618.28
13:53:30|42618.28
13:53:31|42618.28
13:53:32|42618.28
13:53:33|42618.28
13:53:34|42618.28
13:53:35|42618.28
13:53:36|42618.28
13:53:37|42618.28
13:53:38|42618.28
13:53:39|42618.28
13:53:40|42618.28
13:53:41|42618.28
13:53:43|42618.28
13:53:44|42618.28
13:53:45|42618.28
13:53:46|42618.28
13:53:47|42618.28
13:53:48|42618.28
13:53:49|42618.28
13:53:50|42618.28
13:53:52|42618.28
13:53:53|42614.53
13:53:54|42614.53
13:53:55|42614.53
13:53:56|42614.53
13:53:57|42614.53
13:53:58|42614.36
13:53:59|42614.36
13:54:00|42614.36
13:54:01|42614.36
13:54:03|42614.36
13:54:04|42614.36
13:54:04|42614.36
13:54:05|42614.36
13:54:06|42614.36
13:54:07|42614.36
13:54:09|42614.36
13:54:10|42614.36
13:54:11|42614.36
13:54:12|42614.36
13:54:12|42614.36
13:54:14|42614.36
13:54:15|42614.36
13:54:16|42614.36
13:54:18|42614.36
13:54:18|42614.36
13:54:19|42614.36
13:54:21|42614.36
13:54:21|42614.36
13:54:22|42614.36
13:54:23|42611.08
13:54:25|42611.08
13:54:27|42611.08
13:54:27|42611.08
13:54:28|42611.08
13:54:30|42611.08
13:54:31|42611.08
13:54:32|42611.08
13:54:33|42611.08
13:54:34|42610.39
13:54:35|42610.39
13:54:36|42610.39
13:54:37|42610.39
13:54:38|42610.39
13:54:39|42610.39
13:54:40|42610.39
13:54:41|42610.39
13:54:42|42610.39
13:54:43|42600.37
13:54:44|42600.37
13:54:45|42600.37
13:54:46|42600.37
13:54:47|42600.37
13:54:48|42600.37
13:54:49|42600.37
13:54:50|42600.37
13:54:51|42600.37
13:54:52|42600.37
13:54:54|42591.51
13:54:54|42591.51
13:54:56|42591.51
13:54:57|42591.51
13:54:58|42591.51
13:54:59|42591.51
13:55:01|42591.51
13:55:01|42591.51
13:55:03|42591.51
13:55:04|42591.33
13:55:05|42591.33
13:55:06|42591.33
13:55:06|42591.33
13:55:07|42591.33
13:55:09|42591.33
13:55:10|42591.33
13:55:11|42591.33
13:55:12|42591.33
13:55:13|42580.91
13:55:14|42577.28
13:55:15|42577.28
13:55:16|42577.28
13:55:18|42575.06
13:55:19|42574.03
13:55:19|42574.03
13:55:21|42574.03
13:55:22|42574.03
13:55:23|42574.03
13:55:24|42574.03
13:55:25|42574.03
13:55:26|42574.03
13:55:27|42574.03
13:55:28|42576.23
13:55:29|42576.23
13:55:30|42576.23
13:55:31|42576.24
13:55:32|42576.24
13:55:33|42576.24
13:55:35|42576.24
13:55:35|42576.24
13:55:37|42582.74
13:55:38|42582.74
13:55:39|42582.74
13:55:39|42582.74
13:55:40|42582.74
13:55:42|42581.32
13:55:42|42581.32
13:55:43|42581.32
13:55:44|42581.32
13:55:45|42581.33
13:55:46|42581.34
13:55:47|42581.34
13:55:48|42581.34
13:55:49|42581.34
13:55:50|42581.34
13:55:51|42581.36
13:55:53|42581.36
13:55:54|42581.36
13:55:55|42581.36
13:55:56|42581.36
13:55:57|42581.36
13:55:59|42581.36
13:55:59|42581.36
13:56:01|42581.36
13:56:01|42581.36
13:56:02|42581.36
13:56:04|42582.07
13:56:05|42582.07
13:56:05|42582.07
13:56:07|42582.07
13:56:08|42582.07
13:56:09|42588.95
13:56:10|42588.95
13:56:12|42588.95
13:56:12|42588.95
13:56:14|42588.95
13:56:14|42588.95
13:56:16|42588.95
13:56:16|42588.95
13:56:18|42588.95
13:56:19|42588.95
13:56:20|42588.95
13:56:21|42588.95
13:56:22|42588.95
13:56:24|42588.95
13:56:24|42588.95
13:56:25|42588.95
13:56:26|42588.95
13:56:27|42588.95
13:56:28|42588.95
13:56:29|42588.95
13:56:30|42588.95
13:56:32|42588.95
13:56:33|42588.95
13:56:34|42588.95
13:56:35|42577.8
13:56:35|42577.8
13:56:37|42577.8
13:56:38|42577.8
13:56:39|42577.8
13:56:39|42577.8
13:56:40|42577.8
13:56:42|42577.8
13:56:43|42577.8
13:56:44|42577.8
13:56:44|42577.8
13:56:46|42577.8
13:56:47|42577.8
13:56:48|42577.8
13:56:49|42577.8
13:56:50|42577.8
13:56:51|42577.8
13:56:51|42577.8
13:56:53|42577.8
13:56:53|42577.81
13:56:55|42577.81
13:56:57|42577.81
13:56:57|42577.81
13:56:58|42577.81
13:56:59|42577.81
13:57:00|42577.81
13:57:02|42577.81
13:57:03|42577.81
13:57:04|42577.81
13:57:06|42577.81
13:57:06|42577.81
13:57:07|42577.81
13:57:08|42577.81
13:57:09|42577.81
13:57:10|42577.81
13:57:11|42577.83
13:57:12|42577.83
13:57:13|42581.87
13:57:14|42582.1
13:57:15|42582.1
13:57:16|42582.1
13:57:17|42582.1
13:57:19|42582.1
13:57:20|42582.1
13:57:21|42582.1
13:57:22|42582.1
13:57:23|42582.1
13:57:24|42588.54
13:57:25|42588.54
13:57:25|42588.54
13:57:27|42588.54
13:57:28|42588.54
13:57:29|42588.54
13:57:30|42588.54
13:57:31|42588.54
13:57:32|42588.54
13:57:33|42588.54
13:57:33|42588.54
13:57:35|42588.54
13:57:36|42588.54
13:57:37|42588.54
13:57:39|42588.54
13:57:39|42588.54
13:57:40|42588.54
13:57:41|42588.54
13:57:42|42588.54
13:57:43|42588.54
13:57:44|42579.26
13:57:45|42580.65
13:57:46|42580.65
13:57:47|42580.65
13:57:48|42580.65
13:57:49|42580.65
13:57:50|42580.61
13:57:51|42580.61
13:57:52|42580.61
13:57:53|42580.61
13:57:55|42580.61
13:57:55|42580.61
13:57:56|42580.61
13:57:59|42580.61
13:58:00|42580.61
13:58:01|42580.61
13:58:03|42580.61
13:58:04|42580.61
13:58:05|42580.61
13:58:05|42580.61
13:58:07|42580.61
13:58:08|42580.61
13:58:09|42580.61
13:58:10|42580.61
13:58:11|42580.61
13:58:12|42580.61
13:58:13|42580.61
13:58:15|42580.61
13:58:15|42580.61
13:58:16|42580.61
13:58:17|42581.22
13:58:18|42586.88
13:58:19|42586.88
13:58:20|42586.88
13:58:22|42586.88
13:58:22|42586.88
13:58:23|42586.88
13:58:24|42586.88
13:58:26|42586.88
13:58:26|42586.88
13:58:28|42588.62
13:58:28|42588.62
13:58:30|42588.62
13:58:31|42588.62
13:58:32|42588.62
13:58:32|42588.62
13:58:33|42588.62
13:58:34|42588.62
13:58:36|42588.62
13:58:37|42588.62
13:58:37|42588.62
13:58:39|42588.62
13:58:40|42588.62
13:58:40|42588.62
13:58:41|42588.62
13:58:42|42588.62
13:58:43|42588.62
13:58:44|42584.59
13:58:46|42584.59
13:58:47|42584.59
13:58:48|42584.59
13:58:50|42584.59
13:58:51|42584.59
13:58:52|42584.59
13:58:52|42584.59
13:58:53|42584.59
13:58:54|42584.59
13:58:56|42584.59
13:58:57|42584.59
13:58:58|42584.59
13:58:59|42584.59
13:59:01|42584.59
13:59:01|42584.59
13:59:02|42584.59
13:59:04|42584.59
13:59:05|42584.59
13:59:06|42584.59
13:59:07|42584.59
13:59:08|42583.93
13:59:09|42583.93
13:59:10|42583.93
13:59:12|42583.93
13:59:12|42583.93
13:59:14|42583.93
13:59:14|42583.93
13:59:15|42583.93
13:59:16|42583.93
13:59:17|42583.93
13:59:19|42583.93
13:59:20|42583.93
13:59:20|42583.93
13:59:22|42583.93
13:59:22|42583.93
13:59:24|42583.93
13:59:25|42583.93
13:59:25|42583.93
13:59:26|42583.93
13:59:28|42583.93
13:59:29|42583.93
13:59:29|42583.93
13:59:31|42583.93
13:59:31|42583.93
13:59:33|42583.93
13:59:34|42583.93
13:59:35|42583.93
13:59:36|42583.93
13:59:37|42583.93
13:59:38|42583.93
13:59:39|42583.93
13:59:40|42583.93
13:59:41|42583.93
13:59:42|42583.93
13:59:43|42583.93
13:59:44|42583.93
13:59:45|42583.93
13:59:46|42583.93
13:59:47|42583.93
13:59:48|42592.4
13:59:49|42592.4
13:59:50|42592.4
13:59:51|42589.63
13:59:52|42589.63
13:59:53|42590.45
13:59:54|42590.45
13:59:55|42590.45
13:59:56|42590.45
13:59:58|42590.45
13:59:59|42590.45
13:59:59|42590.45
14:00:00|42590.45
14:00:02|42578.16
14:00:02|42577.54
14:00:04|42577.54
14:00:05|42577.54
14:00:06|42577.41
14:00:06|42577.41
14:00:07|42577.41
14:00:09|42570.36
14:00:10|42570.31
14:00:12|42570.31
14:00:13|42570.31
14:00:14|42570.31
14:00:15|42570.31
14:00:15|42570.31
14:00:17|42570.31
14:00:17|42570.31
14:00:19|42570.31
14:00:19|42570.92
14:00:21|42570.92
14:00:22|42570.92
14:00:23|42570.92
14:00:25|42566.82
14:00:26|42566.82
14:00:27|42566.82
14:00:28|42566.82
14:00:29|42565.78
14:00:30|42565.78
14:00:31|42565.78
14:00:32|42565.76
14:00:33|42569.38
14:00:34|42569.38
14:00:35|42569.38
14:00:36|42570.48
14:00:37|42569.4
14:00:39|42569.4
14:00:39|42565.97
14:00:40|42565.62
14:00:41|42565.15
14:00:42|42559.22
14:00:43|42559.22
14:00:44|42559.22
14:00:46|42559.22
14:00:47|42559.22
14:00:47|42556.47
14:00:48|42556.47
14:00:49|42556.86
14:00:51|42556.86
14:00:52|42563.32
14:00:53|42563.32
14:00:54|42569.21
14:00:55|42569.21
14:00:56|42569.21
14:00:57|42569.21
14:00:58|42564.31
14:00:59|42564.31
14:01:01|42564.31
14:01:01|42564.31
14:01:02|42564.3
14:01:03|42564.32
14:01:04|42564.32
14:01:06|42564.32
14:01:07|42564.32
14:01:08|42564.32
14:01:09|42564.32
14:01:10|42564.32
14:01:11|42564.57
14:01:12|42564.57
14:01:13|42564.57
14:01:14|42563.46
14:01:15|42563.46
14:01:16|42563.46
14:01:17|42563.46
14:01:18|42563.46
14:01:19|42563.46
14:01:19|42563.46
14:01:21|42563.46
14:01:22|42563.46
14:01:22|42563.46
14:01:24|42563.46
14:01:26|42563.46
14:01:26|42563.46
14:01:27|42563.46
14:01:28|42563.46
14:01:29|42563.46
14:01:31|42563.46
14:01:32|42563.46
14:01:32|42563.46
14:01:34|42563.46
14:01:36|42563.46
14:01:36|42563.46
14:01:37|42563.46
14:01:38|42563.46
14:01:39|42563.46
14:01:40|42563.63
14:01:41|42563.63
14:01:42|42563.63
14:01:43|42569.98
14:01:44|42581.56
14:01:45|42581.56
14:01:46|42581.56
14:01:47|42581.56
14:01:48|42581.56
14:01:49|42575.28
14:01:50|42575.28
14:01:51|42575.28
14:01:52|42574.17
14:01:53|42574.17
14:01:54|42574.17
14:01:55|42574.17
14:01:56|42574.17
14:01:57|42574.17
14:01:58|42574.19
14:01:59|42574.19
14:02:00|42574.19
14:02:02|42574.19
14:02:03|42574.19
14:02:04|42574.19
14:02:05|42574.19
14:02:06|42574.19
14:02:06|42574.19
14:02:09|42574.19
14:02:09|42574.19
14:02:11|42574.19
14:02:11|42574.19
14:02:13|42574.19
14:02:14|42580.53
14:02:15|42580.53
14:02:16|42580.53
14:02:17|42580.53
14:02:18|42580.53
14:02:19|42580.53
14:02:20|42580.53
14:02:21|42580.53
14:02:22|42581.35
14:02:24|42581.35
14:02:24|42581.35
14:02:25|42581.35
14:02:26|42583.95
14:02:27|42583.96
14:02:29|42583.95
14:02:29|42583.95
14:02:31|42583.95
14:02:32|42583.95
14:02:32|42584.81
14:02:33|42584.81
14:02:35|42584.81
14:02:35|42584.81
14:02:36|42584.81
14:02:37|42584.81
14:02:38|42584.81
14:02:40|42584.81
14:02:40|42584.81
14:02:41|42584.81
14:02:42|42584.81
14:02:43|42584.81
14:02:45|42584.81
14:02:46|42584.81
14:02:46|42584.81
14:02:48|42591.51
14:02:48|42591.51
14:02:50|42595.83
14:02:51|42595.83
14:02:51|42595.83
14:02:53|42595.83
14:02:54|42595.83
14:02:54|42595.83
14:02:55|42595.83
14:02:56|42595.83
14:02:58|42595.83
14:02:59|42595.83
14:03:00|42595.83
14:03:02|42596.54
14:03:03|42596.54
14:03:04|42606.6
14:03:05|42606.6
14:03:06|42606.6
14:03:07|42609.2
14:03:08|42609.2
14:03:09|42609.2
14:03:10|42609.2
14:03:11|42609.2
14:03:12|42609.2
14:03:13|42609.2
14:03:14|42591.24
14:03:15|42591.24
14:03:16|42591.24
14:03:17|42591.24
14:03:18|42591.24
14:03:19|42591.24
14:03:20|42591.24
14:03:21|42591.24
14:03:22|42591.24
14:03:23|42591.24
14:03:24|42591.24
14:03:25|42591.24
14:03:27|42591.24
14:03:28|42591.24
14:03:29|42593.19
14:03:30|42593.19
14:03:31|42593.19
14:03:32|42593.19
14:03:33|42593.19
14:03:34|42593.19
14:03:35|42588.63
14:03:36|42588.63
14:03:37|42588.63
14:03:39|42588.63
14:03:40|42588.63
14:03:40|42588.63
14:03:41|42588.63
14:03:43|42588.63
14:03:44|42588.63
14:03:44|42588.63
14:03:45|42588.63
14:03:46|42588.63
14:03:48|42588.63
14:03:49|42588.63
14:03:49|42588.63
14:03:51|42588.63
14:03:51|42588.63
14:03:52|42588.63
14:03:54|42588.63
14:03:54|42588.63
14:03:56|42588.63
14:03:57|42588.63
14:03:58|42588.63
14:03:59|42588.63
14:04:00|42588.63
14:04:01|42588.63
14:04:02|42588.63
14:04:03|42580.28
14:04:05|42580.28
14:04:05|42580.28
14:04:07|42580.28
14:04:08|42580.16
14:04:10|42580.16
14:04:10|42580.16
14:04:12|42580.16
14:04:13|42580.16
14:04:14|42580.16
14:04:15|42580.16
14:04:16|42580.16
14:04:17|42580.16
14:04:18|42580.16
14:04:19|42580.16
14:04:20|42580.16
14:04:21|42580.16
14:04:22|42580.16
14:04:23|42580.16
14:04:24|42580.16
14:04:25|42580.16
14:04:26|42580.16
14:04:27|42580.16
14:04:28|42580.16
14:04:29|42580.16
14:04:30|42580.16
14:04:31|42580.16
14:04:32|42580.16
14:04:33|42579.92
14:04:34|42579.92
14:04:35|42579.92
14:04:36|42579.92
14:04:37|42579.92
14:04:38|42579.92
14:04:39|42579.92
14:04:41|42579.92
14:04:42|42579.92
14:04:42|42579.92
14:04:43|42579.92
14:04:45|42579.92
14:04:46|42579.92
14:04:47|42579.93
14:04:48|42579.93
14:04:48|42579.93
14:04:50|42579.93
14:04:51|42579.93
14:04:51|42579.93
14:04:53|42579.93
14:04:53|42579.93
14:04:55|42579.93
14:04:55|42579.93
14:04:57|42579.93
14:04:57|42579.93
14:04:59|42587.21
14:05:00|42587.21
14:05:01|42587.21
14:05:02|42587.21
14:05:04|42591.42
14:05:06|42591.42
14:05:06|42591.42
14:05:07|42591.42
14:05:08|42591.42
14:05:10|42591.42
14:05:11|42591.42
14:05:12|42591.42
14:05:13|42591.42
14:05:14|42591.42
14:05:15|42591.42
14:05:15|42591.42
14:05:17|42591.42
14:05:17|42591.42
14:05:19|42591.42
14:05:20|42591.42
14:05:21|42591.42
14:05:22|42591.42
14:05:23|42591.42
14:05:23|42591.42
14:05:25|42591.42
14:05:26|42591.42
14:05:27|42591.42
14:05:27|42594.35
14:05:30|42594.35
14:05:30|42594.35
14:05:32|42594.35
14:05:33|42594.35
14:05:34|42594.35
14:05:35|42594.35
14:05:36|42594.35
14:05:37|42594.35
14:05:39|42594.35
14:05:39|42594.35
14:05:40|42594.35
14:05:41|42594.35
14:05:42|42594.35
14:05:43|42594.35
14:05:44|42594.35
14:05:45|42594.35
14:05:46|42594.35
14:05:47|42594.35
14:05:49|42594.35
14:05:50|42594.35
14:05:51|42594.35
14:05:52|42594.35
14:05:53|42594.35
14:05:54|42594.35
14:05:55|42594.35
14:05:56|42594.35
14:05:57|42594.35
14:05:58|42594.35
14:05:59|42594.35
14:06:00|42594.35
14:06:01|42594.35
14:06:03|42594.35
14:06:04|42594.35
14:06:05|42594.35
14:06:07|42594.35
14:06:08|42594.35
14:06:09|42594.39
14:06:10|42594.39
14:06:12|42593.92
14:06:13|42593.92
14:06:13|42593.92
14:06:14|42593.92
14:06:16|42593.92
14:06:17|42593.92
14:06:18|42593.92
14:06:18|42593.92
14:06:20|42593.92
14:06:21|42593.92
14:06:22|42593.92
14:06:23|42593.92
14:06:23|42593.92
14:06:25|42593.92
14:06:26|42593.92
14:06:27|42593.92
14:06:27|42593.92
14:06:29|42593.92
14:06:29|42593.92
14:06:30|42593.92
14:06:31|42593.92
14:06:32|42593.92
14:06:34|42593.92
14:06:35|42593.92
14:06:35|42593.92
14:06:36|42593.92
14:06:37|42593.92
14:06:38|42593.92
14:06:39|42593.92
14:06:41|42593.92
14:06:42|42593.92
14:06:42|42593.92
14:06:44|42593.92
14:06:44|42596.98
14:06:46|42596.98
14:06:46|42596.98
14:06:47|42596.98
14:06:49|42596.98
14:06:49|42596.98
14:06:51|42596.98
14:06:52|42596.98
14:06:53|42596.97
14:06:54|42596.97
14:06:54|42596.97
14:06:55|42603.98
14:06:56|42605.68
14:06:57|42605.68
14:06:58|42605.68
14:06:59|42605.68
14:07:01|42605.68
14:07:01|42610.54
14:07:02|42610.54
14:07:04|42610.54
14:07:04|42610.54
14:07:06|42610.54
14:07:08|42610.54
14:07:09|42610.54
14:07:10|42610.54
14:07:11|42610.54
14:07:13|42610.54
14:07:13|42610.54
14:07:15|42610.54
14:07:16|42610.54
14:07:17|42610.54
14:07:18|42610.54
14:07:19|42610.38
14:07:20|42610.38
14:07:21|42610.38
14:07:22|42610.38
14:07:23|42610.38
14:07:24|42610.38
14:07:25|42610.38
14:07:26|42610.38
14:07:27|42612.07
14:07:28|42612.07
14:07:29|42612.07
14:07:30|42612.07
14:07:31|42612.07
14:07:32|42612.07
14:07:33|42612.07
14:07:34|42612.07
14:07:35|42612.07
14:07:36|42612.07
14:07:37|42614.34
14:07:38|42614.34
14:07:39|42614.34
14:07:40|42614.34
14:07:41|42614.34
14:07:42|42614.34
14:07:43|42614.34
14:07:44|42611.24
14:07:45|42611.24
14:07:46|42611.24
14:07:47|42611.24
14:07:48|42611.24
14:07:49|42611.24
14:07:50|42617.21
14:07:51|42617.21
14:07:52|42617.21
14:07:53|42617.21
14:07:54|42617.21
14:07:55|42617.21
14:07:57|42617.21
14:07:58|42617.21
14:07:59|42617.21
14:08:00|42614.89
14:08:01|42614.89
14:08:02|42614.89
14:08:02|42614.89
14:08:05|42614.89
14:08:05|42614.89
14:08:07|42614.88
14:08:09|42614.88
14:08:09|42614.88
14:08:10|42614.88
14:08:11|42605.29
14:08:12|42605.29
14:08:14|42605.29
14:08:14|42605.29
14:08:16|42605.29
14:08:17|42605.29
14:08:19|42605.29
14:08:19|42605.29
14:08:20|42605.29
14:08:21|42605.29
14:08:22|42605.29
14:08:23|42600.35
14:08:24|42590.01
14:08:25|42590.01
14:08:26|42590.01
14:08:27|42590.01
14:08:28|42590.01
14:08:29|42590.01
14:08:31|42590.01
14:08:32|42590.01
14:08:33|42590.01
14:08:34|42590.01
14:08:35|42590.01
14:08:36|42590.01
14:08:37|42592.03
14:08:38|42592.03
14:08:39|42592.03
14:08:41|42608.57
14:08:42|42608.57
14:08:43|42608.57
14:08:44|42608.57
14:08:45|42610.5
14:08:46|42610.5
14:08:47|42610.5
14:08:48|42610.5
14:08:49|42610.5
14:08:50|42610.5
14:08:51|42610.5
14:08:52|42610.5
14:08:53|42610.5
14:08:55|42613.46
14:08:55|42612.64
14:08:56|42612.64
14:08:57|42612.64
14:08:58|42612.64
14:09:00|42612.64
14:09:00|42612.28
14:09:01|42612.28
14:09:03|42612.28
14:09:03|42612.28
14:09:05|42612.28
14:09:06|42612.28
14:09:08|42612.28
14:09:08|42612.28
14:09:09|42612.28
14:09:11|42612.28
14:09:12|42612.28
14:09:14|42612.28
14:09:15|42614.7
14:09:16|42614.7
14:09:17|42614.7
14:09:18|42615.01
14:09:19|42615.01
14:09:20|42615.01
14:09:21|42615.01
14:09:22|42615.01
14:09:24|42615.01
14:09:25|42615.01
14:09:26|42615.01
14:09:27|42615.01
14:09:28|42615.41
14:09:29|42615.4
14:09:30|42615.4
14:09:31|42615.4
14:09:32|42615.4
14:09:33|42615.4
14:09:34|42615.4
14:09:35|42617.44
14:09:36|42617.44
14:09:37|42617.44
14:09:38|42617.44
14:09:39|42617.44
14:09:40|42617.44
14:09:41|42617.44
14:09:42|42617.44
14:09:43|42617.44
14:09:44|42617.44
14:09:45|42617.44
14:09:46|42617.44
14:09:47|42617.44
14:09:48|42617.44
14:09:49|42617.44
14:09:50|42617.44
14:09:51|42617.44
14:09:52|42617.44
14:09:53|42617.44
14:09:54|42617.44
14:09:55|42617.44
14:09:56|42614.16
14:09:57|42614.26
14:09:58|42614.26
14:09:59|42614.26
14:10:00|42614.26
14:10:01|42617.52
14:10:02|42617.52
14:10:03|42619.46
14:10:04|42619.46
14:10:05|42619.46
14:10:06|42619.46
14:10:07|42619.46
14:10:08|42619.46
14:10:10|42619.46
14:10:11|42619.46
14:10:13|42619.46
14:10:15|42619.46
14:10:15|42619.46
14:10:16|42619.46
14:10:17|42619.46
14:10:18|42619.46
14:10:19|42619.46
14:10:20|42619.46
14:10:21|42619.46
14:10:22|42619.46
14:10:24|42619.46
14:10:25|42619.46
14:10:25|42619.46
14:10:27|42619.46
14:10:27|42619.46
14:10:28|42619.46
14:10:29|42619.46
14:10:30|42619.46
14:10:32|42619.46
14:10:33|42619.46
14:10:33|42619.46
14:10:34|42619.46
14:10:36|42619.46
14:10:37|42619.46
14:10:38|42619.46
14:10:39|42619.46
14:10:41|42620.08
14:10:41|42620.08
14:10:42|42624.19
14:10:44|42624.19
14:10:44|42624.19
14:10:45|42624.19
14:10:46|42624.19
14:10:47|42624.19
14:10:49|42624.19
14:10:49|42624.19
14:10:50|42624.19
14:10:51|42624.19
14:10:53|42624.19
14:10:54|42624.19
14:10:54|42624.19
14:10:56|42624.19
14:10:56|42624.19
14:10:58|42619.92
14:10:59|42619.92
14:11:00|42619.91
14:11:01|42619.91
14:11:02|42619.91
14:11:03|42619.91
14:11:04|42619.91
14:11:05|42619.91
14:11:06|42619.91
14:11:07|42619.91
14:11:09|42619.91
14:11:10|42619.91
14:11:12|42619.91
14:11:13|42619.91
14:11:13|42619.91
14:11:14|42619.91
14:11:15|42619.91
14:11:17|42619.91
14:11:18|42619.91
14:11:19|42619.91
14:11:20|42619.91
14:11:21|42619.91
14:11:22|42619.91
14:11:23|42619.91
14:11:24|42619.91
14:11:26|42619.91
14:11:26|42619.91
14:11:28|42619.91
14:11:29|42619.91
14:11:30|42619.91
14:11:30|42619.91
14:11:31|42625.11
14:11:33|42625.11
14:11:34|42625.11
14:11:35|42625.11
14:11:36|42625.11
14:11:36|42625.11
14:11:38|42625.11
14:11:39|42625.11
14:11:40|42625.11
14:11:40|42625.11
14:11:41|42625.11
14:11:43|42625.11
14:11:44|42623.44
14:11:45|42623.44
14:11:46|42623.44
14:11:47|42623.44
14:11:48|42623.44
14:11:49|42623.43
14:11:50|42623.43
14:11:52|42623.43
14:11:53|42623.42
14:11:54|42623.42
14:11:55|42623.42
14:11:56|42623.35
14:11:56|42623.35
14:11:58|42623.35
14:11:58|42623.35
14:12:00|42623.35
14:12:02|42623.35
14:12:02|42623.35
14:12:03|42623.35
14:12:04|42623.35
14:12:05|42623.35
14:12:06|42627.82
14:12:07|42627.82
14:12:08|42626.51
14:12:10|42626.51
14:12:12|42627.28
14:12:12|42627.28
14:12:13|42627.28
14:12:14|42629.42
14:12:16|42629.42
14:12:16|42631.49
14:12:17|42629.37
14:12:18|42629.37
14:12:19|42629.75
14:12:20|42629.76
14:12:22|42629.88
14:12:22|42630.59
14:12:24|42630.59
14:12:25|42630.59
14:12:26|42630.59
14:12:28|42630.59
14:12:28|42630.59
14:12:29|42630.59
14:12:31|42630.59
14:12:32|42630.59
14:12:32|42630.59
14:12:33|42630.59
14:12:35|42630.59
14:12:36|42630.59
14:12:37|42630.59
14:12:38|42630.59
14:12:39|42630.59
14:12:40|42630.59
14:12:41|42630.59
14:12:42|42630.59
14:12:43|42630.59
14:12:44|42630.59
14:12:45|42630.59
14:12:46|42625.71
14:12:47|42627.14
14:12:48|42627.14
14:12:49|42627.14
14:12:50|42627.14
14:12:51|42627.14
14:12:52|42620.99
14:12:53|42620.28
14:12:54|42620.28
14:12:55|42620.28
14:12:56|42620.28
14:12:57|42620.28
14:12:58|42620.28
14:12:59|42620.28
14:13:00|42620.28
14:13:01|42620.28
14:13:02|42620.28
14:13:04|42620.28
14:13:04|42620.28
14:13:05|42620.28
14:13:06|42620.28
14:13:08|42620.28
14:13:08|42620.28
14:13:09|42620.42
14:13:11|42620.42
14:13:13|42617.76
14:13:14|42617.76
14:13:15|42617.76
14:13:17|42617.76
14:13:17|42617.76
14:13:19|42617.76
14:13:21|42622.83
14:13:22|42622.83
14:13:23|42622.83
14:13:24|42622.83
14:13:25|42622.83
14:13:26|42622.83
14:13:27|42622.83
14:13:28|42622.83
14:13:29|42622.83
14:13:30|42622.83
14:13:31|42622.83
14:13:32|42622.83
14:13:33|42622.83
14:13:34|42622.83
14:13:35|42622.83
14:13:36|42620.52
14:13:38|42620.52
14:13:38|42620.52
14:13:39|42620.52
14:13:40|42620.52
14:13:41|42620.52
14:13:42|42620.52
14:13:43|42620.52
14:13:44|42620.52
14:13:45|42620.52
14:13:46|42620.52
14:13:47|42620.52
14:13:48|42620.52
14:13:49|42620.52
14:13:50|42620.52
14:13:51|42620.52
14:13:52|42620.52
14:13:53|42620.52
14:13:54|42620.52
14:13:55|42620.52
14:13:56|42620.52
14:13:57|42620.52
14:13:58|42626.44
14:13:59|42626.44
14:14:00|42626.44
14:14:01|42626.44
14:14:02|42626.44
14:14:03|42626.44
14:14:04|42626.44
14:14:05|42626.44
14:14:06|42626.44
14:14:07|42626.44
14:14:08|42626.44
14:14:09|42626.44
14:14:11|42626.44
14:14:13|42626.44
14:14:13|42626.44
14:14:15|42626.44
14:14:16|42626.44
14:14:18|42626.44
14:14:18|42626.44
14:14:20|42626.44
14:14:20|42626.44
14:14:22|42626.44
14:14:22|42626.44
14:14:23|42626.44
14:14:25|42626.44
14:14:26|42626.44
14:14:26|42625.18
14:14:27|42633.45
14:14:28|42633.46
14:14:29|42633.46
14:14:30|42633.46
14:14:31|42633.46
14:14:32|42633.46
14:14:34|42633.46
14:14:34|42633.46
14:14:36|42633.46
14:14:36|42633.46
14:14:37|42633.46
14:14:38|42633.46
14:14:39|42633.46
14:14:40|42633.46
14:14:42|42633.46
14:14:42|42633.46
14:14:44|42633.46
14:14:44|42633.46
14:14:45|42633.46
14:14:46|42633.46
14:14:48|42633.46
14:14:49|42633.46
14:14:50|42633.46
14:14:51|42633.46
14:14:52|42633.46
14:14:53|42633.46
14:14:54|42633.46
14:14:55|42633.46
14:14:56|42633.46
14:14:57|42633.46
14:14:58|42633.46
14:14:59|42633.46
14:15:00|42633.46
14:15:01|42633.46
14:15:02|42633.46
14:15:03|42633.46
14:15:04|42633.46
14:15:05|42633.46
14:15:06|42633.46
14:15:07|42633.46
14:15:08|42633.46
14:15:09|42633.46
14:15:10|42633.46
14:15:11|42633.46
14:15:13|42633.46
14:15:14|42635.89
14:15:16|42636.87
14:15:16|42636.87
14:15:18|42636.87
14:15:19|42636.87
14:15:20|42636.87
14:15:22|42639.69
14:15:24|42639.69
14:15:25|42639.69
14:15:26|42639.69
14:15:27|42639.69
14:15:28|42639.69
14:15:29|42639.69
14:15:31|42639.69
14:15:31|42639.69
14:15:32|42639.69
14:15:33|42639.69
14:15:34|42639.69
14:15:35|42639.69
14:15:36|42639.69
14:15:37|42639.69
14:15:38|42639.69
14:15:39|42639.69
14:15:40|42639.69
14:15:41|42639.69
14:15:42|42639.69
14:15:43|42639.69
14:15:44|42639.69
14:15:46|42639.69
14:15:47|42639.69
14:15:48|42639.69
14:15:48|42639.69
14:15:50|42639.69
14:15:51|42638.01
14:15:52|42638.01
14:15:53|42638.01
14:15:54|42638.01
14:15:55|42638.01
14:15:55|42639.67
14:15:56|42639.67
14:15:58|42639.67
14:15:59|42639.67
14:16:00|42639.67
14:16:01|42639.67
14:16:01|42639.67
14:16:02|42639.67
14:16:03|42639.67
14:16:05|42639.67
14:16:06|42639.67
14:16:07|42639.67
14:16:08|42639.67
14:16:09|42639.67
14:16:10|42639.67
14:16:11|42639.67
14:16:11|42639.67
14:16:14|42639.67
14:16:15|42639.67
14:16:16|42639.67
14:16:16|42639.67
14:16:19|42639.67
14:16:20|42643.15
14:16:21|42643.15
14:16:22|42643.15
14:16:24|42643.15
14:16:24|42643.15
14:16:25|42643.15
14:16:27|42643.15
14:16:29|42643.15
14:16:30|42643.15
14:16:30|42644.15
14:16:32|42644.15
14:16:33|42644.15
14:16:34|42645.22
14:16:35|42645.22
14:16:36|42645.22
14:16:38|42645.22
14:16:39|42645.22
14:16:40|42645.21
14:16:41|42645.21
14:16:42|42645.21
14:16:43|42645.21
14:16:44|42628.4
14:16:45|42628.4
14:16:46|42628.4
14:16:47|42628.4
14:16:48|42627.
14:16:49|42627.
14:16:50|42627.
14:16:51|42627.
14:16:52|42627.
14:16:53|42627.
14:16:54|42627.
14:16:56|42627.95
14:16:56|42627.95
14:16:58|42627.95
14:16:59|42627.95
14:17:00|42627.95
14:17:01|42627.95
14:17:02|42627.95
14:17:03|42627.95
14:17:03|42627.95
14:17:05|42627.95
14:17:05|42627.95
14:17:06|42627.95
14:17:08|42627.95
14:17:08|42627.95
14:17:09|42627.52
14:17:10|42627.52
14:17:12|42627.52
14:17:12|42627.52
14:17:14|42627.52
14:17:15|42627.52
14:17:16|42627.52
14:17:18|42627.52
14:17:19|42627.52
14:17:20|42627.32
14:17:21|42627.32
14:17:22|42627.32
14:17:23|42627.32
14:17:24|42627.32
14:17:24|42627.32
14:17:26|42622.59
14:17:27|42622.59
14:17:29|42616.45
14:17:29|42617.73
14:17:30|42617.73
14:17:31|42617.73
14:17:32|42617.73
14:17:34|42617.73
14:17:35|42617.73
14:17:36|42617.73
14:17:38|42617.73
14:17:38|42617.73
14:17:40|42612.44
14:17:41|42612.44
14:17:42|42612.44
14:17:43|42612.44
14:17:44|42612.44
14:17:45|42612.44
14:17:46|42612.44
14:17:47|42612.44
14:17:48|42612.44
14:17:49|42612.44
14:17:50|42612.44
14:17:51|42612.44
14:17:52|42612.44
14:17:53|42612.44
14:17:54|42612.44
14:17:55|42612.44
14:17:56|42612.33
14:17:57|42612.33
14:17:58|42612.33
14:17:59|42612.33
14:18:00|42612.33
14:18:01|42612.33
14:18:03|42612.33
14:18:04|42612.15
14:18:04|42612.15
14:18:06|42612.15
14:18:06|42612.15
14:18:08|42612.15
14:18:09|42612.15
14:18:09|42612.15
14:18:11|42612.15
14:18:12|42612.15
14:18:13|42612.15
14:18:14|42612.15
14:18:16|42612.34
14:18:17|42612.34
14:18:19|42612.34
14:18:20|42612.34
14:18:21|42612.34
14:18:23|42612.34
14:18:23|42612.34
14:18:25|42612.34
14:18:26|42612.34
14:18:27|42612.34
14:18:28|42609.59
14:18:29|42609.59
14:18:30|42609.59
14:18:31|42609.59
14:18:32|42609.59
14:18:33|42609.59
14:18:34|42609.59
14:18:35|42607.87
14:18:36|42607.87
14:18:37|42607.87
14:18:38|42607.87
14:18:39|42607.87
14:18:41|42607.87
14:18:41|42607.87
14:18:42|42607.87
14:18:43|42607.87
14:18:45|42607.87
14:18:46|42607.87
14:18:46|42607.87
14:18:47|42607.87
14:18:49|42607.87
14:18:49|42607.87
14:18:50|42607.87
14:18:51|42614.25
14:18:52|42614.25
14:18:53|42614.25
14:18:55|42614.25
14:18:56|42614.25
14:18:57|42614.25
14:18:58|42614.25
14:18:59|42614.25
14:19:00|42614.25
14:19:01|42614.25
14:19:02|42614.25
14:19:03|42614.25
14:19:04|42614.25
14:19:05|42614.25
14:19:06|42614.25
14:19:07|42614.25
14:19:08|42621.07
14:19:09|42621.07
14:19:10|42621.07
14:19:11|42621.07
14:19:12|42621.07
14:19:13|42621.07
14:19:14|42621.07
14:19:16|42615.3
14:19:18|42615.3
14:19:18|42615.3
14:19:19|42615.3
14:19:20|42615.3
14:19:21|42615.3
14:19:22|42615.3
14:19:23|42615.3
14:19:25|42615.3
14:19:27|42615.3
14:19:27|42615.3
14:19:28|42615.3
14:19:29|42615.3
14:19:30|42616.04
14:19:31|42616.04
14:19:32|42616.04
14:19:33|42616.04
14:19:34|42616.04
14:19:35|42616.04
14:19:36|42616.04
14:19:37|42616.04
14:19:38|42616.04
14:19:39|42616.04
14:19:40|42616.04
14:19:41|42616.04
14:19:42|42616.04
14:19:43|42616.04
14:19:44|42616.04
14:19:45|42616.04
14:19:46|42616.04
14:19:47|42616.04
14:19:48|42616.04
14:19:49|42616.04
14:19:50|42616.04
14:19:51|42616.04
14:19:52|42616.04
14:19:53|42616.04
14:19:55|42619.03
14:19:56|42619.03
14:19:57|42619.03
14:19:58|42619.03
14:19:59|42619.03
14:20:00|42619.03
14:20:01|42619.03
14:20:02|42619.03
14:20:03|42619.03
14:20:04|42619.04
14:20:05|42619.04
14:20:06|42619.04
14:20:07|42621.99
14:20:08|42621.99
14:20:09|42621.99
14:20:10|42623.62
14:20:12|42623.62
14:20:12|42623.62
14:20:13|42623.62
14:20:14|42623.62
14:20:15|42623.62
14:20:16|42623.62
14:20:18|42623.62
14:20:20|42623.62
14:20:21|42623.62
14:20:22|42627.58
14:20:23|42627.58
14:20:24|42627.58
14:20:25|42627.58
14:20:26|42627.58
14:20:27|42627.58
14:20:29|42627.58
14:20:30|42627.58
14:20:30|42627.58
14:20:31|42627.58
14:20:33|42627.58
14:20:34|42627.58
14:20:35|42627.58
14:20:36|42627.58
14:20:37|42627.58
14:20:38|42627.58
14:20:39|42627.58
14:20:40|42627.58
14:20:41|42627.58
14:20:42|42627.58
14:20:43|42627.58
14:20:44|42627.58
14:20:45|42627.58
14:20:46|42627.58
14:20:47|42627.58
14:20:48|42627.58
14:20:49|42627.58
14:20:50|42627.58
14:20:51|42627.58
14:20:52|42627.58
14:20:53|42627.58
14:20:54|42627.58
14:20:55|42627.58
14:20:56|42627.58
14:20:57|42627.58
14:20:58|42627.58
14:20:59|42627.58
14:21:00|42627.58
14:21:01|42627.58
14:21:02|42627.58
14:21:03|42627.58
14:21:04|42627.58
14:21:05|42627.58
14:21:06|42627.58
14:21:07|42627.58
14:21:08|42627.58
14:21:09|42627.58
14:21:10|42627.58
14:21:11|42626.82
14:21:12|42626.82
14:21:13|42626.82
14:21:14|42626.82
14:21:15|42626.82
14:21:16|42626.82
14:21:17|42626.82
14:21:19|42626.82
14:21:19|42626.82
14:21:20|42626.82
14:21:22|42626.82
14:21:24|42626.82
14:21:25|42626.82
14:21:25|42626.34
14:21:26|42626.34
14:21:27|42626.34
14:21:28|42626.34
14:21:30|42626.34
14:21:30|42626.34
14:21:31|42626.34
14:21:33|42626.33
14:21:34|42626.33
14:21:35|42626.33
14:21:35|42626.33
14:21:36|42628.24
14:21:38|42628.24
14:21:38|42628.24
14:21:39|42628.24
14:21:41|42628.24
14:21:42|42628.24
14:21:42|42628.24
14:21:43|42628.24
14:21:45|42628.24
14:21:46|42628.24
14:21:46|42628.24
14:21:48|42628.24
14:21:49|42628.24
14:21:49|42628.74
14:21:51|42628.74
14:21:53|42628.74
14:21:54|42628.74
14:21:54|42628.74
14:21:56|42628.74
14:21:57|42628.99
14:21:57|42628.99
14:21:58|42628.99
14:21:59|42628.99
14:22:00|42628.99
14:22:02|42628.99
14:22:02|42628.99
14:22:03|42629.73
14:22:04|42629.73
14:22:05|42629.73
14:22:07|42629.73
14:22:08|42629.73
14:22:09|42629.73
14:22:09|42629.73
14:22:11|42629.73
14:22:11|42629.73
14:22:13|42630.64
14:22:14|42630.64
14:22:14|42628.84
14:22:15|42628.84
14:22:16|42628.84
14:22:17|42629.48
14:22:19|42630.95
14:22:21|42630.95
14:22:22|42630.57
14:22:23|42630.57
14:22:25|42630.57
14:22:26|42630.57
14:22:26|42630.57
14:22:28|42630.57
14:22:28|42630.57
14:22:29|42636.48
14:22:30|42639.65
14:22:32|42640.85
14:22:33|42640.85
14:22:34|42640.85
14:22:35|42640.85
14:22:36|42652.37
14:22:37|42652.37
14:22:38|42652.37
14:22:39|42654.65
14:22:40|42655.02
14:22:41|42655.02
14:22:41|42655.02
14:22:43|42655.02
14:22:45|42655.02
14:22:45|42655.02
14:22:46|42655.01
14:22:47|42655.01
14:22:48|42655.01
14:22:49|42655.01
14:22:50|42637.32
14:22:51|42634.8
14:22:52|42634.8
14:22:53|42634.8
14:22:55|42631.31
14:22:56|42631.31
14:22:57|42631.31
14:22:58|42631.57
14:22:58|42631.57
14:23:00|42631.57
14:23:01|42638.77
14:23:01|42638.77
14:23:03|42638.77
14:23:04|42638.77
14:23:04|42645.55
14:23:06|42645.55
14:23:07|42645.55
14:23:08|42645.55
14:23:09|42645.55
14:23:09|42645.55
14:23:10|42648.81
14:23:11|42648.81
14:23:12|42648.81
14:23:14|42648.81
14:23:15|42648.81
14:23:16|42648.81
14:23:17|42651.91
14:23:18|42651.91
14:23:19|42651.91
14:23:21|42651.91
14:23:21|42651.91
14:23:22|42651.91
14:23:23|42651.91
14:23:24|42651.47
14:23:25|42652.24
14:23:26|42652.24
14:23:27|42652.92
14:23:28|42652.92
14:23:30|42652.92
14:23:31|42652.92
14:23:32|42652.92
14:23:33|42652.92
14:23:34|42652.92
14:23:35|42652.92
14:23:35|42652.92
14:23:37|42652.92
14:23:38|42652.92
14:23:39|42652.92
14:23:40|42652.92
14:23:41|42652.92
14:23:42|42652.92
14:23:43|42652.92
14:23:44|42652.92
14:23:44|42652.92
14:23:46|42652.92
14:23:47|42652.92
14:23:47|42652.92
14:23:49|42652.92
14:23:51|42652.92
14:23:51|42652.92
14:23:52|42652.92
14:23:53|42652.92
14:23:54|42652.92
14:23:55|42652.93
14:23:56|42652.93
14:23:57|42652.93
14:23:58|42652.93
14:23:59|42652.93
14:24:00|42652.93
14:24:01|42652.93
14:24:02|42652.93
14:24:03|42653.6
14:24:04|42653.6
14:24:05|42653.6
14:24:06|42655.1
14:24:07|42655.1
14:24:08|42655.1
14:24:09|42655.1
14:24:10|42655.1
14:24:11|42655.1
14:24:12|42655.1
14:24:13|42655.1
14:24:14|42655.1
14:24:15|42655.1
14:24:16|42655.1
14:24:17|42654.38
14:24:18|42648.96
14:24:19|42648.96
14:24:20|42648.96
14:24:21|42648.96
14:24:22|42648.96
14:24:23|42643.15
14:24:24|42643.15
14:24:25|42643.15
14:24:26|42641.87
14:24:27|42643.5
14:24:29|42642.7
14:24:31|42642.7
14:24:31|42643.52
14:24:33|42643.52
14:24:34|42643.46
14:24:35|42643.46
14:24:36|42634.97
14:24:37|42634.97
14:24:38|42632.62
14:24:39|42632.62
14:24:40|42632.62
14:24:41|42632.62
14:24:42|42632.62
14:24:44|42632.62
14:24:45|42632.62
14:24:45|42632.62
14:24:47|42632.62
14:24:48|42632.62
14:24:49|42632.62
14:24:50|42632.62
14:24:51|42632.62
14:24:52|42632.62
14:24:53|42632.62
14:24:54|42632.62
14:24:56|42632.62
14:24:57|42632.62
14:24:57|42632.62
14:24:58|42632.62
14:24:59|42632.62
14:25:00|42632.62
14:25:02|42632.62
14:25:03|42632.62
14:25:04|42632.62
14:25:04|42632.62
14:25:05|42632.62
14:25:07|42632.62
14:25:07|42630.96
14:25:09|42630.96
14:25:10|42630.96
14:25:10|42619.9
14:25:11|42619.01
14:25:12|42619.01
14:25:13|42614.7
14:25:14|42614.7
14:25:15|42614.99
14:25:16|42614.99
14:25:17|42614.99
14:25:18|42614.99
14:25:19|42614.99
14:25:21|42614.99
14:25:21|42614.99
14:25:22|42614.99
14:25:24|42614.99
14:25:26|42614.99
14:25:27|42614.99
14:25:28|42611.85
14:25:29|42608.34
14:25:30|42608.34
14:25:31|42608.34
14:25:32|42608.61
14:25:34|42609.16
14:25:35|42609.16
14:25:35|42609.16
14:25:37|42609.16
14:25:38|42609.16
14:25:38|42609.16
14:25:39|42609.16
14:25:41|42609.16
14:25:42|42609.16
14:25:42|42609.16
14:25:44|42609.16
14:25:45|42609.16
14:25:46|42609.16
14:25:47|42609.16
14:25:49|42609.16
14:25:50|42609.16
14:25:51|42609.16
14:25:51|42609.16
14:25:53|42609.16
14:25:54|42609.16
14:25:55|42609.16
14:25:57|42609.16
14:25:58|42609.16
14:25:59|42609.16
14:26:00|42609.16
14:26:01|42609.16
14:26:02|42609.16
14:26:03|42609.16
14:26:04|42609.16
14:26:05|42609.16
14:26:05|42609.16
14:26:07|42609.16
14:26:08|42609.16
14:26:08|42609.16
14:26:10|42609.16
14:26:11|42609.16
14:26:12|42609.16
14:26:12|42609.16
14:26:14|42609.16
14:26:14|42609.16
14:26:16|42609.16
14:26:17|42609.16
14:26:18|42609.16
14:26:19|42609.16
14:26:19|42609.16
14:26:21|42609.16
14:26:22|42609.16
14:26:24|42609.16
14:26:25|42603.84
14:26:25|42603.84
14:26:27|42603.84
14:26:27|42603.84
14:26:30|42602.83
14:26:30|42602.83
14:26:32|42602.83
14:26:32|42602.83
14:26:33|42602.83
14:26:35|42603.75
14:26:36|42603.75
14:26:37|42603.75
14:26:38|42603.75
14:26:38|42603.75
14:26:40|42603.75
14:26:41|42603.75
14:26:42|42603.75
14:26:43|42603.75
14:26:44|42603.75
14:26:45|42603.75
14:26:46|42603.75
14:26:47|42603.75
14:26:48|42603.75
14:26:48|42603.75
14:26:50|42603.75
14:26:51|42603.75
14:26:52|42603.75
14:26:53|42605.32
14:26:55|42605.32
14:26:55|42605.32
14:26:56|42605.32
14:26:57|42605.32
14:26:59|42605.32
14:27:00|42605.32
14:27:00|42605.32
14:27:03|42605.32
14:27:03|42605.32
14:27:04|42605.32
14:27:05|42607.68
14:27:06|42607.68
14:27:07|42606.93
14:27:08|42606.93
14:27:09|42600.11
14:27:10|42596.21
14:27:12|42596.21
14:27:12|42596.21
14:27:13|42596.21
14:27:14|42596.21
14:27:15|42596.21
14:27:17|42605.88
14:27:19|42610.99
14:27:19|42610.99
14:27:20|42610.99
14:27:21|42610.99
14:27:22|42610.99
14:27:23|42610.99
14:27:24|42610.99
14:27:26|42610.99
14:27:28|42610.99
14:27:28|42610.99
14:27:30|42610.99
14:27:31|42610.99
14:27:32|42610.99
14:27:33|42610.99
14:27:34|42610.99
14:27:35|42610.99
14:27:36|42610.99
14:27:38|42610.99
14:27:39|42610.99
14:27:39|42610.99
14:27:41|42610.99
14:27:42|42610.99
14:27:43|42610.99
14:27:44|42610.99
14:27:45|42610.99
14:27:46|42610.99
14:27:48|42610.99
14:27:49|42610.99
14:27:50|42610.99
14:27:51|42610.99
14:27:52|42610.99
14:27:53|42610.99
14:27:54|42610.99
14:27:55|42610.99
14:27:57|42610.99
14:27:57|42610.99
14:27:58|42610.99
14:27:59|42610.99
14:28:00|42610.99
14:28:02|42610.99
14:28:03|42623.38
14:28:03|42623.38
14:28:05|42623.38
14:28:06|42623.38
14:28:06|42634.47
14:28:07|42635.01
14:28:09|42635.01
14:28:09|42635.01
14:28:10|42635.51
14:28:11|42635.51
14:28:12|42635.51
14:28:13|42635.51
14:28:14|42635.51
14:28:15|42635.51
14:28:16|42635.51
14:28:17|42635.51
14:28:19|42633.43
14:28:20|42633.43
14:28:20|42633.43
14:28:21|42633.42
14:28:23|42633.42
14:28:23|42633.42
14:28:24|42633.42
14:28:26|42633.42
14:28:27|42633.42
14:28:28|42633.42
14:28:29|42633.42
14:28:31|42633.42
14:28:32|42633.42
14:28:32|42633.42
14:28:33|42633.42
14:28:34|42633.42
14:28:36|42633.42
14:28:37|42633.42
14:28:38|42633.42
14:28:39|42633.42
14:28:40|42633.42
14:28:42|42633.42
14:28:43|42633.42
14:28:44|42633.43
14:28:46|42633.43
14:28:46|42633.43
14:28:47|42633.43
14:28:49|42633.43
14:28:50|42633.43
14:28:51|42633.43
14:28:51|42633.43
14:28:53|42633.43
14:28:55|42633.43
14:28:55|42633.43
14:28:57|42633.43
14:28:57|42633.43
14:28:59|42633.43
14:28:59|42633.43
14:29:00|42633.43
14:29:02|42633.43
14:29:03|42633.43
14:29:03|42633.43
14:29:05|42633.43
14:29:06|42633.85
14:29:07|42633.85
14:29:08|42633.85
14:29:09|42633.85
14:29:10|42633.85
14:29:11|42633.85
14:29:12|42633.85
14:29:13|42633.85
14:29:14|42633.85
14:29:15|42633.85
14:29:15|42633.85
14:29:17|42633.85
14:29:18|42633.85
14:29:19|42633.85
14:29:20|42633.85
14:29:21|42633.85
14:29:21|42633.85
14:29:22|42633.85
14:29:24|42633.85
14:29:25|42633.85
14:29:27|42633.85
14:29:28|42633.43
14:29:28|42633.43
14:29:29|42633.43
14:29:30|42633.43
14:29:31|42633.43
14:29:32|42633.43
14:29:33|42633.43
14:29:35|42633.12
14:29:36|42633.12
14:29:37|42633.12
14:29:38|42633.12
14:29:39|42633.12
14:29:41|42633.43
14:29:41|42633.43
14:29:42|42633.43
14:29:44|42633.43
14:29:44|42633.43
14:29:45|42633.43
14:29:47|42633.43
14:29:48|42633.43
14:29:48|42633.43
14:29:49|42633.43
14:29:51|42644.63
14:29:52|42644.63
14:29:53|42644.63
14:29:54|42644.63
14:29:55|42653.96
14:29:56|42655.43
14:29:58|42655.43
14:29:58|42655.43
14:30:00|42655.43
14:30:00|42655.43
14:30:03|42654.06
14:30:04|42654.06
14:30:04|42654.06
14:30:07|42657.61
14:30:07|42657.61
14:30:08|42657.61
14:30:09|42657.61
14:30:10|42657.61
14:30:11|42657.61
14:30:12|42657.61
14:30:13|42657.61
14:30:14|42644.1
14:30:15|42644.1
14:30:16|42644.1
14:30:18|42644.1
14:30:19|42644.1
14:30:19|42644.1
14:30:21|42644.1
14:30:22|42644.1
14:30:22|42644.1
14:30:24|42644.1
14:30:25|42644.1
14:30:25|42644.1
14:30:28|42644.1
14:30:29|42644.1
14:30:30|42644.1
14:30:31|42644.1
14:30:32|42644.1
14:30:33|42644.1
14:30:35|42644.1
14:30:35|42644.1
14:30:37|42644.1
14:30:38|42644.1
14:30:39|42644.1
14:30:39|42657.35
14:30:42|42657.35
14:30:42|42657.35
14:30:43|42657.35
14:30:45|42657.35
14:30:45|42657.35
14:30:46|42657.35
14:30:47|42666.79
14:30:49|42667.43
14:30:49|42667.43
14:30:50|42666.79
14:30:51|42666.79
14:30:52|42666.79
14:30:54|42666.79
14:30:55|42666.79
14:30:56|42666.79
14:30:57|42666.79
14:30:58|42666.79
14:30:59|42666.79
14:31:00|42666.79
14:31:01|42666.79
14:31:02|42666.79
14:31:03|42666.79
14:31:05|42666.79
14:31:05|42666.79
14:31:07|42666.79
14:31:07|42666.79
14:31:09|42663.
14:31:10|42663.
14:31:11|42663.
14:31:11|42663.
14:31:13|42663.
14:31:13|42663.
14:31:14|42673.15
14:31:16|42673.15
14:31:17|42673.15
14:31:18|42673.15
14:31:19|42673.15
14:31:19|42673.15
14:31:20|42673.15
14:31:21|42666.54
14:31:22|42666.54
14:31:23|42666.54
14:31:24|42666.54
14:31:25|42666.54
14:31:26|42666.54
14:31:27|42666.54
14:31:29|42666.54
14:31:31|42666.54
14:31:31|42666.54
14:31:33|42666.54
14:31:34|42666.54
14:31:35|42666.54
14:31:36|42666.54
14:31:37|42666.54
14:31:39|42666.54
14:31:39|42666.54
14:31:41|42666.54
14:31:42|42666.54
14:31:43|42666.54
14:31:44|42666.54
14:31:45|42666.54
14:31:46|42666.54
14:31:47|42666.54
14:31:48|42666.54
14:31:50|42666.54
14:31:50|42666.54
14:31:52|42666.54
14:31:52|42666.54
14:31:53|42666.54
14:31:54|42666.54
14:31:55|42666.54
14:31:56|42666.54
14:31:58|42666.54
14:31:59|42666.54
14:31:59|42666.54
14:32:01|42666.54
14:32:02|42666.54
14:32:03|42666.54
14:32:03|42666.54
14:32:05|42666.54
14:32:05|42666.54
14:32:06|42666.54
14:32:08|42666.54
14:32:08|42666.54
14:32:10|42666.54
14:32:10|42666.54
14:32:11|42671.62
14:32:13|42671.62
14:32:13|42671.62
14:32:14|42671.62
14:32:15|42671.62
14:32:16|42671.62
14:32:18|42679.95
14:32:18|42679.95
14:32:19|42679.95
14:32:20|42679.95
14:32:21|42679.95
14:32:23|42679.95
14:32:24|42679.95
14:32:25|42679.95
14:32:25|42679.95
14:32:27|42684.03
14:32:28|42682.89
14:32:29|42682.89
14:32:31|42682.44
14:32:32|42682.44
14:32:32|42684.51
14:32:34|42693.53
14:32:36|42693.53
14:32:37|42693.53
14:32:38|42693.53
14:32:39|42693.53
14:32:40|42693.53
14:32:40|42693.53
14:32:42|42693.53
14:32:42|42693.53
14:32:43|42693.53
14:32:45|42693.53
14:32:46|42702.67
14:32:47|42702.67
14:32:48|42702.67
14:32:49|42687.48
14:32:50|42687.48
14:32:51|42687.48
14:32:52|42687.48
14:32:54|42687.48
14:32:55|42687.48
14:32:56|42685.19
14:32:57|42686.33
14:32:58|42689.39
14:32:59|42689.4
14:33:00|42689.4
14:33:01|42689.4
14:33:03|42689.4
14:33:03|42689.4
14:33:04|42689.4
14:33:05|42689.4
14:33:06|42689.4
14:33:07|42689.4
14:33:08|42689.4
14:33:09|42689.4
14:33:10|42689.4
14:33:11|42689.4
14:33:12|42689.4
14:33:13|42689.4
14:33:14|42689.4
14:33:15|42689.4
14:33:16|42689.4
14:33:17|42689.4
14:33:18|42689.4
14:33:19|42689.4
14:33:20|42689.4
14:33:21|42689.4
14:33:22|42689.39
14:33:23|42689.39
14:33:24|42689.39
14:33:25|42689.39
14:33:26|42689.39
14:33:27|42689.39
14:33:28|42689.39
14:33:30|42690.39
14:33:31|42690.39
14:33:32|42690.39
14:33:33|42690.39
14:33:35|42690.39
14:33:36|42690.24
14:33:38|42690.24
14:33:38|42690.24
14:33:39|42690.24
14:33:40|42688.8
14:33:41|42691.16
14:33:42|42691.16
14:33:44|42691.16
14:33:45|42691.16
14:33:47|42691.16
14:33:47|42691.16
14:33:48|42691.16
14:33:49|42691.16
14:33:50|42691.16
14:33:51|42691.16
14:33:52|42691.16
14:33:53|42691.16
14:33:54|42691.16
14:33:55|42684.19
14:33:56|42684.19
14:33:57|42684.19
14:33:58|42684.19
14:33:59|42684.19
14:34:00|42684.19
14:34:01|42684.19
14:34:02|42684.19
14:34:03|42684.19
14:34:04|42684.19
14:34:06|42685.48
14:34:07|42678.3
14:34:08|42678.3
14:34:10|42678.3
14:34:10|42678.3
14:34:11|42678.3
14:34:13|42678.3
14:34:14|42680.35
14:34:15|42680.35
14:34:15|42680.35
14:34:17|42680.35
14:34:17|42680.35
14:34:18|42680.35
14:34:20|42680.35
14:34:21|42680.35
14:34:22|42680.35
14:34:23|42680.35
14:34:24|42680.35
14:34:25|42680.35
14:34:26|42680.35
14:34:27|42680.35
14:34:28|42680.35
14:34:29|42680.35
14:34:30|42680.35
14:34:32|42680.35
14:34:32|42680.35
14:34:34|42680.35
14:34:35|42680.35
14:34:36|42680.35
14:34:36|42680.35
14:34:38|42680.35
14:34:39|42680.35
14:34:40|42680.35
14:34:42|42709.63
14:34:42|42698.31
14:34:43|42698.31
14:34:44|42698.31
14:34:45|42698.31
14:34:46|42698.31
14:34:47|42702.87
14:34:48|42702.87
14:34:49|42698.9
14:34:50|42698.9
14:34:51|42698.9
14:34:52|42698.9
14:34:53|42698.9
14:34:54|42698.9
14:34:55|42698.9
14:34:56|42698.9
14:34:57|42698.9
14:34:58|42698.9
14:34:59|42698.9
14:35:00|42698.9
14:35:01|42698.9
14:35:02|42698.9
14:35:03|42698.9
14:35:04|42698.9
14:35:06|42698.9
14:35:08|42698.9
14:35:08|42698.9
14:35:09|42698.9
14:35:10|42698.9
14:35:11|42698.9
14:35:12|42698.9
14:35:13|42698.9
14:35:14|42698.9
14:35:15|42698.9
14:35:16|42703.74
14:35:17|42703.74
14:35:19|42703.74
14:35:20|42703.74
14:35:21|42703.74
14:35:21|42703.74
14:35:23|42704.5
14:35:24|42704.5
14:35:25|42704.5
14:35:26|42699.41
14:35:26|42699.41
14:35:28|42699.41
14:35:29|42699.41
14:35:30|42699.41
14:35:31|42699.41
14:35:31|42699.41
14:35:34|42699.41
14:35:34|42699.41
14:35:35|42699.41
14:35:36|42699.41
14:35:38|42699.41
14:35:39|42699.41
14:35:40|42699.41
14:35:41|42699.41
14:35:42|42699.41
14:35:44|42699.41
14:35:44|42699.41
14:35:46|42699.41
14:35:47|42710.08
14:35:49|42711.09
14:35:49|42711.08
14:35:51|42709.17
14:35:51|42708.
14:35:52|42708.
14:35:54|42708.
14:35:54|42708.
14:35:56|42708.
14:35:57|42708.77
14:35:58|42708.77
14:35:59|42703.67
14:36:00|42703.67
14:36:02|42703.67
14:36:02|42703.67
14:36:03|42703.67
14:36:05|42703.67
14:36:05|42703.67
14:36:06|42703.67
14:36:07|42703.67
14:36:08|42703.66
14:36:10|42703.66
14:36:10|42703.66
14:36:11|42703.66
14:36:13|42703.66
14:36:14|42703.66
14:36:15|42703.66
14:36:16|42703.66
14:36:16|42703.66
14:36:17|42703.66
14:36:19|42703.64
14:36:20|42703.64
14:36:20|42703.64
14:36:21|42703.64
14:36:22|42710.58
14:36:24|42710.58
14:36:24|42710.29
14:36:25|42710.29
14:36:26|42710.29
14:36:27|42710.29
14:36:28|42710.29
14:36:29|42710.29
14:36:30|42710.29
14:36:32|42710.29
14:36:33|42710.29
14:36:34|42710.29
14:36:36|42710.29
14:36:37|42710.29
14:36:38|42710.29
14:36:39|42710.29
14:36:40|42710.29
14:36:41|42710.29
14:36:42|42710.36
14:36:43|42710.36
14:36:44|42710.36
14:36:45|42710.36
14:36:46|42710.36
14:36:47|42710.36
14:36:48|42710.36
14:36:49|42710.36
14:36:51|42710.36
14:36:52|42710.36
14:36:52|42710.36
14:36:54|42713.94
14:36:54|42713.94
14:36:55|42713.94
14:36:57|42713.94
14:36:57|42713.94
14:36:59|42713.94
14:37:00|42713.94
14:37:01|42713.94
14:37:02|42713.94
14:37:03|42713.94
14:37:04|42713.94
14:37:05|42713.94
14:37:06|42713.94
14:37:08|42713.94
14:37:08|42713.94
14:37:09|42713.95
14:37:10|42713.95
14:37:12|42713.95
14:37:13|42713.95
14:37:13|42713.95
14:37:15|42711.7
14:37:15|42711.7
14:37:16|42712.43
14:37:17|42712.43
14:37:18|42712.43
14:37:19|42712.43
14:37:21|42712.43
14:37:21|42712.43
14:37:22|42712.43
14:37:23|42712.43
14:37:24|42712.42
14:37:25|42712.42
14:37:27|42712.42
14:37:27|42712.42
14:37:29|42712.42
14:37:30|42712.42
14:37:30|42712.42
14:37:31|42712.42
14:37:32|42712.42
14:37:34|42712.42
14:37:35|42712.42
14:37:36|42687.41
14:37:37|42687.41
14:37:38|42687.41
14:37:39|42687.41
14:37:40|42687.41
14:37:41|42687.41
14:37:42|42687.41
14:37:43|42687.41
14:37:44|42687.41
14:37:45|42686.08
14:37:46|42686.08
14:37:47|42686.08
14:37:48|42686.08
14:37:49|42686.08
14:37:50|42686.08
14:37:51|42686.08
14:37:52|42686.08
14:37:53|42686.08
14:37:54|42686.08
14:37:55|42686.08
14:37:56|42686.08
14:37:57|42686.08
14:37:58|42686.08
14:38:00|42686.08
14:38:01|42686.08
14:38:02|42686.08
14:38:04|42686.08
14:38:05|42686.08
14:38:05|42686.08
14:38:06|42686.08
14:38:07|42686.08
14:38:09|42686.08
14:38:10|42686.08
14:38:10|42686.08
14:38:11|42686.08
14:38:12|42689.41
14:38:13|42689.41
14:38:14|42689.41
14:38:15|42689.41
14:38:16|42689.41
14:38:17|42689.41
14:38:18|42689.41
14:38:19|42689.41
14:38:21|42689.41
14:38:22|42689.41
14:38:22|42689.41
14:38:23|42689.41
14:38:25|42689.41
14:38:25|42689.41
14:38:27|42689.41
14:38:28|42689.41
14:38:29|42689.41
14:38:29|42689.41
14:38:30|42689.41
14:38:31|42689.41
14:38:33|42689.41
14:38:33|42689.41
14:38:34|42689.41
14:38:36|42689.41
14:38:38|42689.41
14:38:38|42689.41
14:38:39|42689.41
14:38:40|42689.41
14:38:42|42689.41
14:38:43|42701.98
14:38:44|42701.98
14:38:45|42711.09
14:38:46|42714.29
14:38:47|42712.75
14:38:48|42712.75
14:38:49|42704.5
14:38:50|42704.5
14:38:51|42704.5
14:38:52|42704.5
14:38:53|42704.5
14:38:54|42704.5
14:38:55|42704.5
14:38:56|42704.5
14:38:57|42704.5
14:38:58|42704.5
14:39:00|42704.5
14:39:00|42704.5
14:39:02|42704.5
14:39:03|42704.5
14:39:04|42704.5
14:39:04|42704.5
14:39:06|42714.4
14:39:06|42735.42
14:39:07|42735.42
14:39:08|42740.83
14:39:09|42740.83
14:39:10|42740.83
14:39:11|42740.83
14:39:12|42740.83
14:39:13|42734.98
14:39:15|42734.
14:39:16|42734.
14:39:17|42731.8
14:39:18|42731.8
14:39:19|42731.8
14:39:19|42731.8
14:39:21|42731.8
14:39:22|42731.8
14:39:22|42717.64
14:39:23|42717.64
14:39:25|42717.64
14:39:26|42717.64
14:39:27|42717.64
14:39:27|42717.64
14:39:28|42717.64
14:39:30|42717.64
14:39:30|42717.64
14:39:31|42717.64
14:39:33|42717.64
14:39:34|42717.64
14:39:35|42717.64
14:39:37|42717.64
14:39:38|42717.64
14:39:39|42717.64
14:39:41|42717.64
14:39:41|42717.64
14:39:42|42717.64
14:39:44|42717.64
14:39:46|42717.64
14:39:47|42717.64
14:39:47|42717.64
14:39:49|42717.64
14:39:50|42739.74
14:39:50|42739.74
14:39:52|42739.74
14:39:53|42739.74
14:39:54|42739.74
14:39:55|42739.74
14:39:56|42734.67
14:39:57|42734.67
14:39:58|42734.67
14:39:59|42734.67
14:40:00|42734.67
14:40:02|42734.67
14:40:03|42734.67
14:40:04|42734.67
14:40:04|42734.67
14:40:06|42734.67
14:40:07|42734.67
14:40:08|42734.67
14:40:09|42734.67
14:40:10|42734.67
14:40:11|42734.67
14:40:12|42737.35
14:40:13|42737.35
14:40:14|42742.95
14:40:15|42742.95
14:40:16|42742.95
14:40:17|42742.95
14:40:18|42737.61
14:40:19|42737.61
14:40:20|42737.61
14:40:21|42737.61
14:40:22|42737.61
14:40:23|42737.61
14:40:24|42737.61
14:40:25|42737.61
14:40:26|42737.61
14:40:27|42737.61
14:40:28|42737.61
14:40:29|42737.61
14:40:30|42737.61
14:40:31|42737.61
14:40:32|42737.61
14:40:33|42737.61
14:40:34|42737.61
14:40:35|42737.61
14:40:37|42737.61
14:40:38|42737.61
14:40:40|42737.61
14:40:40|42737.61
14:40:41|42737.61
14:40:43|42737.61
14:40:43|42737.61
14:40:45|42737.61
14:40:45|42737.61
14:40:47|42737.61
14:40:49|42737.61
14:40:49|42733.93
14:40:50|42733.93
14:40:52|42733.93
14:40:52|42733.93
14:40:54|42733.93
14:40:55|42733.93
14:40:56|42733.93
14:40:56|42733.93
14:40:57|42733.78
14:40:59|42733.78
14:40:59|42733.78
14:41:01|42733.78
14:41:01|42733.78
14:41:02|42733.78
14:41:03|42733.78
14:41:05|42733.78
14:41:06|42733.78
14:41:06|42733.78
14:41:08|42733.78
14:41:09|42733.78
14:41:10|42733.78
14:41:11|42733.78
14:41:12|42733.78
14:41:13|42733.78
14:41:14|42733.78
14:41:15|42733.78
14:41:16|42733.78
14:41:17|42733.78
14:41:18|42733.78
14:41:19|42733.78
14:41:20|42733.78
14:41:21|42733.78
14:41:22|42733.78
14:41:23|42733.78
14:41:24|42733.78
14:41:25|42733.78
14:41:26|42733.78
14:41:27|42733.78
14:41:28|42733.78
14:41:29|42733.78
14:41:30|42733.78
14:41:31|42733.78
14:41:32|42733.78
14:41:33|42733.78
14:41:34|42733.78
14:41:35|42733.78
14:41:36|42733.78
14:41:37|42738.76
14:41:38|42738.76
14:41:39|42738.76
14:41:40|42738.76
14:41:42|42738.76
14:41:42|42738.76
14:41:44|42739.44
14:41:45|42739.44
14:41:46|42739.44
14:41:47|42739.44
14:41:48|42739.44
14:41:48|42739.44
14:41:50|42739.44
14:41:51|42739.44
14:41:52|42739.44
14:41:53|42739.44
14:41:54|42738.94
14:41:55|42738.94
14:41:55|42738.94
14:41:57|42738.94
14:41:57|42738.94
14:41:59|42738.94
14:42:00|42738.94
14:42:01|42738.94
14:42:02|42738.94
14:42:04|42738.94
14:42:04|42738.94
14:42:05|42738.94
14:42:06|42738.94
14:42:07|42738.94
14:42:08|42738.94
14:42:09|42738.94
14:42:10|42733.78
14:42:11|42733.78
14:42:12|42730.98
14:42:13|42730.98
14:42:15|42730.98
14:42:16|42730.98
14:42:17|42730.98
14:42:17|42730.98
14:42:19|42730.98
14:42:20|42730.98
14:42:21|42730.98
14:42:22|42730.98
14:42:22|42730.98
14:42:24|42730.98
14:42:26|42730.98
14:42:26|42730.98
14:42:27|42730.98
14:42:28|42724.68
14:42:29|42724.68
14:42:30|42724.68
14:42:31|42724.68
14:42:32|42724.68
14:42:33|42724.68
14:42:34|42724.68
14:42:35|42724.68
14:42:36|42724.68
14:42:37|42717.34
14:42:38|42717.34
14:42:40|42715.6
14:42:42|42715.6
14:42:43|42715.6
14:42:44|42715.6
14:42:44|42711.11
14:42:46|42711.11
14:42:47|42711.11
14:42:48|42711.11
14:42:49|42711.11
14:42:50|42711.11
14:42:52|42711.11
14:42:52|42711.11
14:42:54|42711.11
14:42:55|42711.11
14:42:55|42711.11
14:42:58|42711.11
14:42:58|42711.11
14:42:59|42711.11
14:43:00|42711.11
14:43:01|42711.11
14:43:03|42711.11
14:43:04|42711.11
14:43:05|42711.11
14:43:06|42711.11
14:43:07|42711.11
14:43:08|42711.11
14:43:09|42711.11
14:43:10|42711.11
14:43:11|42711.11
14:43:12|42711.11
14:43:13|42711.11
14:43:14|42711.11
14:43:15|42711.11
14:43:16|42711.11
14:43:17|42711.11
14:43:18|42711.11
14:43:19|42711.11
14:43:20|42711.11
14:43:21|42711.11
14:43:22|42711.11
14:43:23|42698.06
14:43:24|42698.06
14:43:25|42698.57
14:43:26|42700.15
14:43:27|42700.15
14:43:28|42700.15
14:43:29|42700.15
14:43:30|42695.39
14:43:31|42697.52
14:43:32|42697.52
14:43:33|42697.52
14:43:34|42697.52
14:43:35|42699.11
14:43:36|42699.11
14:43:37|42699.11
14:43:38|42699.11
14:43:39|42699.11
14:43:41|42699.11
14:43:42|42699.11
14:43:44|42699.11
14:43:44|42699.11
14:43:46|42697.53
14:43:47|42697.53
14:43:48|42697.53
14:43:49|42697.53
14:43:50|42697.53
14:43:52|42697.53
14:43:53|42697.53
14:43:54|42697.53
14:43:55|42697.53
14:43:57|42697.53
14:43:58|42697.53
14:43:59|42697.53
14:44:00|42697.53
14:44:01|42697.53
14:44:02|42697.53
14:44:03|42697.53
14:44:05|42697.53
14:44:05|42697.53
14:44:07|42697.53
14:44:08|42697.53
14:44:09|42697.53
14:44:10|42707.61
14:44:11|42707.61
14:44:12|42701.53
14:44:14|42701.53
14:44:15|42701.53
14:44:16|42701.53
14:44:16|42701.53
14:44:17|42701.53
14:44:18|42701.53
14:44:19|42701.53
14:44:20|42701.53
14:44:21|42701.53
14:44:23|42701.53
14:44:23|42701.53
14:44:24|42701.53
14:44:25|42701.53
14:44:27|42701.53
14:44:27|42701.53
14:44:28|42701.53
14:44:29|42698.97
14:44:30|42698.97
14:44:31|42697.52
14:44:32|42697.52
14:44:34|42697.52
14:44:34|42697.53
14:44:35|42697.53
14:44:36|42697.53
14:44:37|42697.53
14:44:38|42697.53
14:44:39|42697.53
14:44:41|42697.53
14:44:43|42690.69
14:44:44|42690.69
14:44:46|42690.69
14:44:47|42693.51
14:44:48|42693.51
14:44:49|42693.51
14:44:50|42693.51
14:44:51|42693.51
14:44:52|42693.51
14:44:53|42693.51
14:44:54|42693.51
14:44:55|42693.51
14:44:56|42693.51
14:44:57|42693.51
14:44:58|42693.51
14:44:59|42705.1
14:45:00|42705.1
14:45:01|42713.02
14:45:02|42713.02
14:45:03|42713.02
14:45:04|42713.02
14:45:05|42713.02
14:45:06|42713.02
14:45:07|42713.02
14:45:08|42713.02
14:45:09|42713.02
14:45:10|42713.02
14:45:11|42713.02
14:45:13|42713.02
14:45:13|42713.02
14:45:15|42713.02
14:45:15|42713.02
14:45:16|42713.02
14:45:17|42713.02
14:45:19|42713.02
14:45:20|42713.02
14:45:21|42713.02
14:45:22|42713.02
14:45:23|42713.02
14:45:24|42713.02
14:45:25|42713.02
14:45:26|42713.02
14:45:27|42713.02
14:45:28|42713.02
14:45:30|42713.02
14:45:30|42713.02
14:45:32|42705.13
14:45:33|42705.13
14:45:34|42705.13
14:45:35|42707.26
14:45:36|42707.26
14:45:37|42709.4
14:45:38|42709.4
14:45:38|42709.4
14:45:40|42709.4
14:45:41|42709.4
14:45:43|42709.4
14:45:43|42709.4
14:45:44|42709.4
14:45:45|42709.4
14:45:46|42709.4
14:45:48|42709.4
14:45:50|42709.4
14:45:50|42709.4
14:45:51|42709.4
14:45:52|42709.4
14:45:53|42709.4
14:45:54|42709.4
14:45:55|42709.4
14:45:56|42709.4
14:45:57|42709.4
14:45:58|42709.4
14:45:59|42709.4
14:46:01|42709.4
14:46:02|42709.4
14:46:02|42709.4
14:46:04|42709.4
14:46:05|42709.4
14:46:06|42709.4
14:46:07|42709.4
14:46:08|42709.4
14:46:09|42709.4
14:46:10|42709.4
14:46:11|42709.4
14:46:12|42709.4
14:46:14|42709.4
14:46:14|42709.4
14:46:15|42709.4
14:46:16|42709.4
14:46:17|42709.4
14:46:19|42709.4
14:46:21|42709.4
14:46:21|42709.4
14:46:22|42709.4
14:46:23|42709.4
14:46:24|42709.4
14:46:25|42709.4
14:46:26|42709.4
14:46:27|42709.4
14:46:28|42709.4
14:46:29|42709.4
14:46:30|42709.4
14:46:31|42709.4
14:46:32|42709.4
14:46:33|42709.4
14:46:34|42709.4
14:46:35|42709.4
14:46:36|42705.14
14:46:37|42705.15
14:46:39|42705.15
14:46:40|42705.15
14:46:41|42705.15
14:46:42|42705.15
14:46:44|42705.15
14:46:44|42705.15
14:46:46|42705.15
14:46:47|42705.15
14:46:49|42705.15
14:46:50|42705.15
14:46:51|42705.15
14:46:52|42705.15
14:46:53|42705.15
14:46:54|42705.15
14:46:55|42705.15
14:46:56|42705.15
14:46:57|42705.15
14:46:58|42705.15
14:46:59|42705.15
14:47:00|42705.15
14:47:01|42705.15
14:47:02|42705.15
14:47:04|42705.15
14:47:05|42705.15
14:47:07|42705.15
14:47:08|42707.84
14:47:09|42707.84
14:47:11|42715.28
14:47:11|42715.28
14:47:12|42715.28
14:47:13|42715.28
14:47:14|42715.28
14:47:15|42715.28
14:47:16|42715.28
14:47:18|42715.28
14:47:19|42715.28
14:47:19|42715.28
14:47:20|42715.28
14:47:22|42715.28
14:47:23|42715.28
14:47:24|42715.28
14:47:25|42711.64
14:47:26|42711.64
14:47:27|42711.64
14:47:28|42711.64
14:47:29|42711.64
14:47:30|42711.64
14:47:31|42711.64
14:47:32|42711.64
14:47:33|42711.64
14:47:34|42711.64
14:47:35|42711.64
14:47:36|42711.64
14:47:37|42711.64
14:47:38|42711.64
14:47:39|42711.64
14:47:40|42711.64
14:47:41|42711.64
14:47:42|42711.64
14:47:43|42711.64
14:47:45|42711.64
14:47:46|42711.64
14:47:47|42711.64
14:47:49|42711.64
14:47:49|42711.64
14:47:51|42711.64
14:47:52|42716.83
14:47:53|42707.89
14:47:54|42707.89
14:47:56|42707.89
14:47:57|42707.89
14:47:58|42707.89
14:47:59|42707.89
14:47:59|42707.89
14:48:01|42707.89
14:48:02|42707.89
14:48:03|42707.89
14:48:04|42707.89
14:48:05|42711.36
14:48:06|42711.36
14:48:07|42711.36
14:48:08|42711.36
14:48:09|42705.79
14:48:10|42705.79
14:48:11|42705.79
14:48:12|42705.79
14:48:13|42705.79
14:48:14|42705.79
14:48:15|42705.79
14:48:16|42705.79
14:48:17|42705.79
14:48:18|42705.79
14:48:19|42705.79
14:48:20|42705.79
14:48:21|42705.79
14:48:23|42705.79
14:48:23|42705.79
14:48:25|42705.79
14:48:25|42705.79
14:48:26|42705.79
14:48:27|42705.79
14:48:29|42705.79
14:48:29|42705.79
14:48:30|42705.79
14:48:31|42705.79
14:48:32|42705.79
14:48:34|42705.79
14:48:35|42705.79
14:48:35|42705.79
14:48:37|42705.79
14:48:38|42705.79
14:48:38|42705.79
14:48:39|42705.79
14:48:40|42705.79
14:48:42|42705.79
14:48:44|42705.79
14:48:45|42705.79
14:48:46|42705.79
14:48:47|42705.12
14:48:48|42705.12
14:48:49|42703.18
14:48:50|42703.18
14:48:51|42703.18
14:48:52|42702.68
14:48:54|42702.68
14:48:55|42702.68
14:48:56|42702.68
14:48:57|42702.68
14:48:58|42702.68
14:48:59|42702.68
14:49:00|42702.68
14:49:01|42702.68
14:49:02|42702.68
14:49:03|42702.68
14:49:04|42702.68
14:49:05|42702.68
14:49:07|42702.68
14:49:08|42702.68
14:49:10|42702.68
14:49:10|42696.58
14:49:11|42696.58
14:49:12|42696.58
14:49:13|42696.58
14:49:15|42696.58
14:49:16|42696.58
14:49:16|42696.58
14:49:17|42696.58
14:49:18|42696.58
14:49:20|42696.58
14:49:20|42696.58
14:49:22|42696.58
14:49:22|42696.58
14:49:24|42696.58
14:49:24|42696.58
14:49:26|42696.58
14:49:27|42696.58
14:49:28|42696.58
14:49:29|42696.58
14:49:29|42696.58
14:49:31|42696.58
14:49:32|42696.58
14:49:32|42696.58
14:49:34|42711.93
14:49:35|42711.93
14:49:36|42711.93
14:49:37|42711.93
14:49:38|42711.93
14:49:39|42709.8
14:49:41|42710.74
14:49:41|42710.74
14:49:42|42710.74
14:49:43|42710.74
14:49:44|42710.74
14:49:46|42709.94
14:49:47|42709.94
14:49:48|42709.94
14:49:48|42709.94
14:49:49|42709.94
14:49:52|42709.94
14:49:52|42709.94
14:49:53|42709.94
14:49:54|42709.94
14:49:55|42709.94
14:49:56|42709.94
14:49:58|42709.94
14:49:59|42709.94
14:50:01|42709.94
14:50:01|42709.94
14:50:02|42709.94
14:50:03|42709.94
14:50:04|42709.94
14:50:05|42709.94
14:50:06|42709.94
14:50:07|42709.94
14:50:09|42709.94
14:50:10|42709.94
14:50:11|42709.94
14:50:13|42709.94
14:50:14|42709.94
14:50:15|42709.94
14:50:16|42709.94
14:50:17|42709.94
14:50:17|42709.94
14:50:19|42709.94
14:50:19|42709.94
14:50:20|42709.94
14:50:22|42709.94
14:50:23|42709.94
14:50:24|42709.94
14:50:25|42709.94
14:50:25|42709.94
14:50:27|42709.94
14:50:28|42709.94
14:50:29|42709.94
14:50:30|42709.94
14:50:30|42709.94
14:50:32|42709.94
14:50:33|42709.94
14:50:34|42709.94
14:50:35|42709.94
14:50:36|42709.94
14:50:37|42709.94
14:50:38|42709.94
14:50:39|42716.83
14:50:40|42716.83
14:50:41|42716.83
14:50:41|42716.83
14:50:43|42716.83
14:50:44|42716.83
14:50:45|42716.83
14:50:46|42716.83
14:50:48|42716.83
14:50:48|42716.83
14:50:49|42716.83
14:50:50|42716.83
14:50:52|42716.83
14:50:53|42716.83
14:50:55|42716.83
14:50:55|42716.83
14:50:57|42716.83
14:50:58|42716.83
14:50:59|42716.84
14:51:00|42716.84
14:51:01|42716.84
14:51:02|42716.84
14:51:03|42716.84
14:51:04|42716.84
14:51:05|42716.84
14:51:06|42716.84
14:51:07|42716.84
14:51:09|42716.84
14:51:10|42720.
14:51:11|42720.
14:51:11|42729.46
14:51:12|42729.46
14:51:13|42728.41
14:51:14|42728.41
14:51:16|42728.41
14:51:17|42734.05
14:51:18|42734.05
14:51:19|42734.05
14:51:20|42734.05
14:51:21|42734.05
14:51:22|42734.05
14:51:23|42734.05
14:51:24|42734.05
14:51:25|42734.05
14:51:26|42734.05
14:51:27|42734.05
14:51:28|42734.05
14:51:29|42734.05
14:51:30|42736.19
14:51:31|42736.19
14:51:32|42736.19
14:51:33|42742.05
14:51:34|42742.05
14:51:35|42742.05
14:51:36|42747.79
14:51:37|42747.79
14:51:38|42747.79
14:51:39|42747.79
14:51:40|42747.79
14:51:42|42753.44
14:51:43|42750.29
14:51:43|42745.55
14:51:44|42754.87
14:51:45|42754.87
14:51:46|42754.87
14:51:48|42754.87
14:51:49|42754.87
14:51:50|42753.22
14:51:52|42756.54
14:51:52|42756.54
14:51:54|42756.54
14:51:56|42756.54
14:51:56|42756.54
14:51:58|42757.14
14:51:59|42757.14
14:52:00|42758.72
14:52:01|42758.72
14:52:02|42758.72
14:52:03|42758.72
14:52:04|42758.72
14:52:05|42758.72
14:52:06|42758.72
14:52:07|42763.03
14:52:08|42760.87
14:52:09|42760.87
14:52:10|42760.87
14:52:11|42760.87
14:52:13|42749.
14:52:14|42749.
14:52:15|42749.
14:52:16|42749.
14:52:17|42737.26
14:52:18|42737.26
14:52:19|42737.26
14:52:20|42735.27
14:52:22|42735.27
14:52:24|42735.27
14:52:24|42735.27
14:52:25|42735.27
14:52:26|42735.27
14:52:27|42735.27
14:52:28|42735.27
14:52:29|42735.27
14:52:30|42735.27
14:52:31|42735.27
14:52:32|42735.27
14:52:33|42735.27
14:52:34|42735.27
14:52:35|42735.27
14:52:36|42735.27
14:52:37|42735.27
14:52:38|42729.83
14:52:39|42729.83
14:52:40|42729.83
14:52:41|42729.83
14:52:42|42729.83
14:52:43|42729.83
14:52:44|42731.74
14:52:45|42731.74
14:52:46|42731.74
14:52:47|42731.74
14:52:48|42731.74
14:52:50|42731.74
14:52:51|42731.74
14:52:53|42731.74
14:52:53|42731.74
14:52:54|42731.74
14:52:56|42731.74
14:52:56|42731.74
14:52:58|42731.74
14:52:59|42731.74
14:53:00|42731.74
14:53:01|42731.74
14:53:01|42731.74
14:53:03|42731.74
14:53:04|42731.74
14:53:06|42731.74
14:53:06|42731.74
14:53:07|42731.74
14:53:08|42731.74
14:53:09|42741.73
14:53:10|42744.67
14:53:11|42744.67
14:53:12|42744.67
14:53:13|42744.67
14:53:14|42744.67
14:53:15|42744.67
14:53:16|42744.67
14:53:18|42744.67
14:53:19|42744.67
14:53:19|42744.67
14:53:21|42744.67
14:53:22|42744.67
14:53:23|42744.67
14:53:24|42744.67
14:53:25|42744.67
14:53:26|42744.67
14:53:27|42744.67
14:53:28|42744.67
14:53:29|42744.67
14:53:29|42744.67
14:53:31|42744.67
14:53:32|42744.67
14:53:33|42744.67
14:53:34|42734.88
14:53:36|42736.3
14:53:36|42736.3
14:53:38|42736.28
14:53:38|42736.28
14:53:40|42736.28
14:53:41|42739.52
14:53:42|42739.52
14:53:43|42739.52
14:53:44|42739.52
14:53:44|42739.52
14:53:46|42739.52
14:53:47|42739.52
14:53:48|42739.52
14:53:48|42739.52
14:53:51|42739.52
14:53:52|42739.52
14:53:53|42739.52
14:53:54|42739.52
14:53:56|42739.52
14:53:56|42739.52
14:53:57|42739.52
14:53:58|42741.92
14:54:00|42732.27
14:54:01|42732.27
14:54:02|42730.66
14:54:03|42730.66
14:54:04|42730.66
14:54:06|42730.08
14:54:06|42730.08
14:54:07|42730.08
14:54:08|42730.08
14:54:09|42730.08
14:54:10|42730.08
14:54:11|42730.08
14:54:12|42730.08
14:54:14|42730.08
14:54:14|42730.08
14:54:15|42730.08
14:54:16|42730.08
14:54:17|42730.08
14:54:18|42730.08
14:54:19|42730.08
14:54:20|42730.08
14:54:21|42730.08
14:54:22|42730.08
14:54:23|42730.08
14:54:24|42730.08
14:54:25|42730.08
14:54:26|42730.08
14:54:27|42730.08
14:54:28|42730.08
14:54:29|42730.08
14:54:30|42730.08
14:54:31|42730.08
14:54:32|42730.08
14:54:33|42730.08
14:54:34|42730.08
14:54:36|42730.08
14:54:37|42730.08
14:54:38|42730.08
14:54:39|42730.08
14:54:39|42704.84
14:54:41|42701.58
14:54:42|42701.58
14:54:43|42701.58
14:54:44|42701.58
14:54:44|42701.58
14:54:46|42701.58
14:54:47|42701.58
14:54:48|42701.58
14:54:48|42703.9
14:54:50|42703.9
14:54:52|42703.9
14:54:53|42703.9
14:54:54|42703.9
14:54:55|42703.9
14:54:56|42703.9
14:54:57|42703.9
14:54:58|42703.9
14:54:59|42703.9
14:55:01|42703.9
14:55:01|42703.9
14:55:02|42703.9
14:55:04|42703.9
14:55:04|42703.9
14:55:05|42703.9
14:55:06|42700.81
14:55:07|42700.81
14:55:08|42700.81
14:55:09|42700.81
14:55:11|42700.81
14:55:11|42700.81
14:55:12|42700.81
14:55:13|42700.81
14:55:15|42700.81
14:55:16|42700.81
14:55:18|42700.81
14:55:19|42700.81
14:55:20|42700.81
14:55:21|42700.81
14:55:22|42700.81
14:55:23|42700.81
14:55:24|42700.81
14:55:25|42700.81
14:55:26|42700.81
14:55:27|42700.81
14:55:28|42700.81
14:55:29|42700.81
14:55:30|42688.35
14:55:31|42688.35
14:55:32|42688.35
14:55:33|42688.35
14:55:34|42688.35
14:55:35|42688.35
14:55:36|42688.35
14:55:37|42688.35
14:55:38|42688.35
14:55:39|42688.35
14:55:40|42694.45
14:55:41|42694.45
14:55:42|42694.45
14:55:43|42694.45
14:55:44|42694.45
14:55:45|42694.45
14:55:46|42694.45
14:55:48|42694.45
14:55:48|42694.45
14:55:49|42694.45
14:55:50|42688.66
14:55:52|42688.66
14:55:54|42688.66
14:55:55|42688.66
14:55:56|42688.66
14:55:57|42688.66
14:55:57|42688.66
14:55:58|42688.66
14:55:59|42688.66
14:56:01|42688.66
14:56:02|42690.64
14:56:03|42690.64
14:56:04|42690.64
14:56:05|42690.64
14:56:05|42690.64
14:56:07|42690.64
14:56:08|42690.64
14:56:09|42688.
14:56:10|42688.
14:56:11|42688.
14:56:12|42688.
14:56:13|42688.
14:56:14|42688.
14:56:15|42688.
14:56:16|42688.
14:56:17|42688.
14:56:18|42688.
14:56:19|42688.
14:56:20|42686.55
14:56:21|42686.55
14:56:22|42686.55
14:56:23|42686.56
14:56:25|42691.05
14:56:26|42691.05
14:56:27|42691.05
14:56:27|42691.05
14:56:29|42691.05
14:56:30|42691.05
14:56:31|42691.05
14:56:32|42691.05
14:56:33|42693.1
14:56:34|42694.8
14:56:35|42694.8
14:56:36|42694.23
14:56:37|42693.1
14:56:38|42693.1
14:56:39|42693.1
14:56:40|42693.1
14:56:41|42693.1
14:56:42|42693.1
14:56:43|42693.1
14:56:44|42693.1
14:56:45|42694.37
14:56:46|42694.37
14:56:47|42694.37
14:56:48|42694.37
14:56:49|42694.37
14:56:50|42694.37
14:56:51|42694.37
14:56:52|42694.37
14:56:53|42694.37
14:56:54|42694.37
14:56:55|42694.37
14:56:56|42694.37
14:56:57|42694.37
14:56:59|42694.37
14:56:59|42700.83
14:57:01|42700.83
14:57:01|42700.83
14:57:03|42700.83
14:57:03|42700.83
14:57:05|42700.83
14:57:05|42700.83
14:57:07|42700.83
14:57:08|42700.83
14:57:09|42700.83
14:57:10|42700.83
14:57:10|42700.83
14:57:12|42702.87
14:57:13|42702.87
14:57:14|42702.87
14:57:15|42702.87
14:57:16|42702.87
14:57:16|42702.87
14:57:18|42709.84
14:57:19|42709.84
14:57:20|42709.84
14:57:21|42709.84
14:57:21|42709.84
14:57:23|42709.84
14:57:24|42709.84
14:57:25|42709.84
14:57:26|42709.84
14:57:27|42709.84
14:57:28|42709.84
14:57:29|42709.84
14:57:30|42709.84
14:57:31|42709.84
14:57:32|42709.84
14:57:33|42709.84
14:57:33|42709.84
14:57:35|42709.84
14:57:36|42709.84
14:57:37|42709.84
14:57:38|42709.84
14:57:38|42709.84
14:57:40|42709.84
14:57:41|42709.84
14:57:42|42709.84
14:57:43|42709.84
14:57:44|42709.84
14:57:45|42709.84
14:57:46|42709.84
14:57:46|42709.84
14:57:48|42703.39
14:57:50|42703.39
14:57:50|42703.39
14:57:51|42703.39
14:57:52|42703.39
14:57:53|42703.39
14:57:55|42707.71
14:57:56|42707.71
14:57:57|42714.49
14:57:58|42714.49
14:57:59|42714.49
14:58:01|42712.65
14:58:01|42712.65
14:58:02|42712.65
14:58:03|42712.65
14:58:05|42712.65
14:58:06|42712.65
14:58:06|42714.39
14:58:08|42713.34
14:58:09|42713.34
14:58:10|42713.34
14:58:11|42713.34
14:58:12|42713.34
14:58:13|42713.34
14:58:14|42713.34
14:58:15|42713.34
14:58:16|42713.34
14:58:17|42713.34
14:58:18|42713.34
14:58:19|42713.34
14:58:20|42713.34
14:58:21|42713.34
14:58:22|42713.34
14:58:23|42713.34
14:58:24|42713.34
14:58:24|42713.34
14:58:26|42713.34
14:58:28|42713.34
14:58:28|42713.34
14:58:29|42713.34
14:58:30|42713.34
14:58:31|42713.34
14:58:33|42713.34
14:58:33|42713.34
14:58:34|42713.34
14:58:35|42713.34
14:58:37|42713.34
14:58:38|42713.34
14:58:39|42713.34
14:58:39|42713.34
14:58:42|42713.34
14:58:42|42713.34
14:58:43|42713.34
14:58:44|42713.34
14:58:45|42713.34
14:58:46|42713.34
14:58:47|42713.34
14:58:48|42713.34
14:58:49|42713.32
14:58:50|42713.32
14:58:51|42713.32
14:58:52|42713.32
14:58:53|42713.32
14:58:54|42713.32
14:58:56|42705.12
14:58:57|42705.12
14:58:59|42705.12
14:58:59|42705.12
14:59:00|42705.12
14:59:01|42705.12
14:59:02|42705.12
14:59:03|42705.12
14:59:04|42705.12
14:59:05|42705.11
14:59:06|42705.11
14:59:08|42705.11
14:59:08|42705.11
14:59:10|42705.11
14:59:11|42705.12
14:59:12|42708.46
14:59:12|42712.62
14:59:14|42712.62
14:59:15|42712.62
14:59:15|42712.62
14:59:17|42709.79
14:59:18|42709.79
14:59:20|42709.79
14:59:20|42709.79
14:59:21|42709.79
14:59:22|42709.79
14:59:23|42709.79
14:59:24|42709.79
14:59:25|42709.8
14:59:26|42709.8
14:59:27|42709.8
14:59:28|42710.92
14:59:30|42710.92
14:59:31|42710.92
14:59:32|42710.92
14:59:33|42711.35
14:59:34|42711.35
14:59:35|42711.35
14:59:36|42711.35
14:59:36|42711.35
14:59:38|42711.35
14:59:39|42711.35
14:59:40|42711.35
14:59:41|42711.35
14:59:42|42711.35
14:59:43|42711.35
14:59:45|42711.35
14:59:45|42711.35
14:59:46|42711.35
14:59:47|42711.35
14:59:48|42711.35
14:59:49|42711.35
14:59:50|42711.35
14:59:51|42711.35
14:59:52|42711.35
14:59:53|42711.35
14:59:54|42711.35
14:59:55|42711.35
14:59:56|42711.35
14:59:58|42711.35
14:59:59|42711.35
14:59:59|42711.35
15:00:01|42711.35
15:00:01|42711.35
15:00:03|42711.35
15:00:05|42711.35
15:00:05|42711.35
15:00:06|42711.35
15:00:07|42712.05
15:00:08|42712.05
15:00:09|42712.05
15:00:10|42712.05
15:00:11|42712.07
15:00:12|42712.07
15:00:13|42717.79
15:00:14|42717.79
15:00:15|42717.96
15:00:17|42717.96
15:00:18|42717.97
15:00:19|42717.97
15:00:20|42717.97
15:00:21|42717.99
15:00:22|42718.
15:00:23|42717.99
15:00:24|42718.02
15:00:25|42718.
15:00:26|42718.
15:00:27|42718.01
15:00:28|42718.02
15:00:29|42718.04
15:00:30|42718.04
15:00:31|42752.69
15:00:32|42755.64
15:00:33|42764.52
15:00:34|42768.09
15:00:35|42755.49
15:00:36|42756.07
15:00:37|42757.11
15:00:38|42757.11
15:00:39|42756.1
15:00:40|42756.1
15:00:41|42756.1
15:00:42|42756.12
15:00:43|42756.12
15:00:44|42760.5
15:00:45|42760.47
15:00:46|42760.47
15:00:47|42760.47
15:00:48|42760.47
15:00:49|42760.47
15:00:50|42760.47
15:00:51|42760.47
15:00:52|42760.47
15:00:53|42760.47
15:00:54|42760.47
15:00:55|42760.49
15:00:56|42760.51
15:00:58|42762.21
15:00:59|42760.52
15:01:00|42760.5
15:01:01|42761.45
15:01:01|42761.47
15:01:03|42761.47
15:01:04|42761.48
15:01:04|42761.47
15:01:05|42761.97
15:01:07|42761.49
15:01:07|42761.49
15:01:09|42761.47
15:01:09|42761.49
15:01:10|42761.47
15:01:11|42761.49
15:01:13|42761.5
15:01:13|42761.53
15:01:15|42761.51
15:01:15|42761.52
15:01:17|42761.51
15:01:18|42761.51
15:01:18|42761.39
15:01:20|42761.39
15:01:21|42760.74
15:01:23|42761.39
15:01:24|42761.39
15:01:25|42761.39
15:01:25|42761.39
15:01:26|42761.39
15:01:28|42761.39
15:01:28|42761.39
15:01:30|42761.39
15:01:30|42758.03
15:01:32|42758.84
15:01:32|42758.84
15:01:34|42758.46
15:01:35|42758.13
15:01:36|42758.86
15:01:37|42758.86
15:01:38|42758.86
15:01:39|42758.86
15:01:40|42758.86
15:01:41|42758.86
15:01:42|42758.86
15:01:43|42758.86
15:01:44|42758.86
15:01:45|42758.86
15:01:46|42758.86
15:01:48|42758.86
15:01:48|42758.85
15:01:50|42751.85
15:01:51|42751.85
15:01:52|42751.85
15:01:52|42751.85
15:01:54|42751.85
15:01:55|42750.91
15:01:55|42750.91
15:01:57|42750.91
15:01:58|42750.75
15:02:00|42750.92
15:02:01|42752.31
15:02:02|42753.04
15:02:03|42752.63
15:02:04|42752.63
15:02:05|42753.25
15:02:06|42752.64
15:02:07|42752.64
15:02:08|42752.64
15:02:09|42752.64
15:02:10|42752.64
15:02:11|42752.64
15:02:11|42752.64
15:02:13|42752.64
15:02:14|42752.64
15:02:15|42752.64
15:02:16|42752.64
15:02:17|42752.64
15:02:18|42752.64
15:02:20|42752.64
15:02:20|42752.64
15:02:22|42752.64
15:02:22|42752.64
15:02:23|42752.64
15:02:25|42754.78
15:02:26|42752.65
15:02:28|42752.65
15:02:28|42752.65
15:02:29|42752.65
15:02:30|42752.65
15:02:31|42752.65
15:02:32|42752.62
15:02:33|42752.62
15:02:34|42752.62
15:02:35|42752.62
15:02:36|42752.62
15:02:37|42752.62
15:02:38|42752.62
15:02:39|42752.62
15:02:40|42752.62
15:02:41|42752.62
15:02:43|42752.62
15:02:43|42752.64
15:02:44|42752.63
15:02:45|42752.63
15:02:46|42752.63
15:02:47|42752.63
15:02:48|42752.63
15:02:49|42752.63
15:02:50|42751.92
15:02:51|42751.92
15:02:52|42751.7
15:02:53|42751.7
15:02:54|42751.7
15:02:55|42751.7
15:02:56|42751.7
15:02:57|42751.71
15:02:59|42751.73
15:03:01|42745.03
15:03:01|42745.03
15:03:02|42745.03
15:03:04|42745.03
15:03:05|42745.03
15:03:07|42745.03
15:03:08|42745.03
15:03:09|42745.03
15:03:10|42745.03
15:03:11|42745.03
15:03:11|42745.03
15:03:12|42745.03
15:03:13|42745.03
15:03:15|42745.03
15:03:16|42745.03
15:03:17|42745.03
15:03:17|42745.03
15:03:18|42745.03
15:03:20|42745.03
15:03:21|42745.03
15:03:22|42745.03
15:03:24|42745.03
15:03:25|42745.03
15:03:26|42745.03
15:03:28|42745.03
15:03:28|42745.03
15:03:29|42758.61
15:03:31|42758.61
15:03:31|42758.61
15:03:32|42758.61
15:03:34|42766.24
15:03:35|42761.78
15:03:36|42761.34
15:03:36|42761.34
15:03:38|42761.34
15:03:38|42761.34
15:03:40|42749.96
15:03:41|42749.96
15:03:42|42749.96
15:03:43|42749.96
15:03:44|42749.96
15:03:45|42749.96
15:03:46|42749.96
15:03:47|42749.96
15:03:48|42749.96
15:03:49|42749.96
15:03:50|42749.96
15:03:51|42749.96
15:03:52|42749.96
15:03:53|42749.96
15:03:54|42749.96
15:03:55|42749.96
15:03:56|42749.96
15:03:57|42749.96
15:03:58|42749.96
15:03:59|42749.96
15:04:00|42749.96
15:04:01|42749.96
15:04:03|42749.96
15:04:04|42749.96
15:04:05|42749.96
15:04:06|42749.96
15:04:07|42749.96
15:04:08|42749.96
15:04:09|42749.96
15:04:10|42749.96
15:04:11|42749.96
15:04:12|42749.96
15:04:13|42755.27
15:04:14|42755.27
15:04:15|42755.27
15:04:16|42755.27
15:04:17|42755.27
15:04:18|42755.27
15:04:19|42755.27
15:04:20|42755.27
15:04:21|42755.27
15:04:22|42755.27
15:04:23|42755.27
15:04:24|42755.27
15:04:25|42755.27
15:04:26|42755.27
15:04:27|42764.22
15:04:28|42764.22
15:04:29|42761.77
15:04:30|42759.61
15:04:31|42759.61
15:04:32|42759.61
15:04:33|42759.61
15:04:34|42759.61
15:04:35|42759.61
15:04:36|42759.61
15:04:37|42759.61
15:04:38|42759.61
15:04:39|42759.61
15:04:40|42759.61
15:04:41|42759.61
15:04:42|42759.61
15:04:43|42759.61
15:04:44|42759.61
15:04:45|42759.61
15:04:46|42759.61
15:04:47|42755.71
15:04:48|42751.37
15:04:49|42751.37
15:04:50|42751.37
15:04:51|42751.37
15:04:52|42751.37
15:04:53|42751.37
15:04:54|42751.37
15:04:55|42751.37
15:04:56|42751.37
15:04:57|42751.37
15:04:58|42750.44
15:04:59|42750.44
15:05:00|42750.44
15:05:02|42750.44
15:05:02|42750.44
15:05:04|42750.44
15:05:06|42750.44
15:05:06|42750.44
15:05:07|42750.44
15:05:09|42750.44
15:05:09|42753.15
15:05:11|42753.15
15:05:12|42753.15
15:05:13|42753.15
15:05:14|42753.15
15:05:15|42753.15
15:05:16|42753.15
15:05:17|42753.15
15:05:18|42753.15
15:05:19|42753.15
15:05:20|42753.15
15:05:21|42753.15
15:05:22|42753.15
15:05:23|42753.15
15:05:24|42753.15
15:05:25|42753.15
15:05:26|42753.15
15:05:27|42753.15
15:05:28|42753.15
15:05:29|42753.88
15:05:30|42753.88
15:05:31|42753.88
15:05:32|42754.59
15:05:33|42754.59
15:05:34|42754.59
15:05:36|42754.59
15:05:38|42754.59
15:05:38|42754.59
15:05:39|42754.59
15:05:40|42754.59
15:05:41|42754.59
15:05:42|42754.59
15:05:43|42754.59
15:05:44|42754.59
15:05:45|42754.59
15:05:46|42754.59
15:05:47|42754.59
15:05:48|42754.59
15:05:49|42754.59
15:05:51|42754.59
15:05:52|42754.59
15:05:52|42754.59
15:05:54|42754.59
15:05:55|42754.59
15:05:56|42754.59
15:05:57|42754.59
15:05:58|42754.59
15:05:59|42754.59
15:06:00|42754.59
15:06:02|42754.59
15:06:03|42754.59
15:06:05|42754.59
15:06:06|42754.59
15:06:08|42754.59
15:06:08|42754.59
15:06:10|42754.59
15:06:10|42754.59
15:06:12|42754.59
15:06:12|42754.59
15:06:14|42764.95
15:06:15|42764.95
15:06:16|42761.99
15:06:17|42761.99
15:06:18|42761.99
15:06:19|42761.99
15:06:21|42764.59
15:06:22|42764.59
15:06:23|42764.59
15:06:24|42764.59
15:06:25|42761.83
15:06:26|42761.83
15:06:26|42761.83
15:06:28|42761.83
15:06:29|42759.42
15:06:30|42759.42
15:06:32|42761.29
15:06:32|42761.29
15:06:33|42761.29
15:06:34|42761.29
15:06:35|42761.29
15:06:36|42761.29
15:06:38|42761.29
15:06:38|42759.44
15:06:39|42759.44
15:06:40|42759.35
15:06:42|42759.35
15:06:43|42759.35
15:06:44|42759.35
15:06:45|42759.35
15:06:45|42759.35
15:06:46|42759.35
15:06:47|42759.35
15:06:48|42759.35
15:06:50|42759.35
15:06:51|42759.35
15:06:51|42759.35
15:06:53|42759.35
15:06:54|42759.35
15:06:55|42759.35
15:06:56|42759.35
15:06:57|42759.35
15:06:58|42759.35
15:06:59|42759.35
15:07:00|42759.35
15:07:01|42759.35
15:07:02|42759.35
15:07:03|42759.35
15:07:05|42753.26
15:07:06|42753.26
15:07:07|42753.26
15:07:07|42753.26
15:07:08|42766.22
15:07:09|42766.22
15:07:10|42766.22
15:07:12|42766.22
15:07:13|42766.22
15:07:14|42766.22
15:07:15|42766.22
15:07:16|42764.57
15:07:17|42764.57
15:07:18|42760.19
15:07:19|42760.15
15:07:20|42760.15
15:07:21|42760.15
15:07:22|42760.15
15:07:24|42754.53
15:07:25|42754.53
15:07:26|42754.53
15:07:27|42754.53
15:07:27|42754.53
15:07:28|42748.78
15:07:29|42748.78
15:07:31|42748.78
15:07:32|42748.78
15:07:33|42748.78
15:07:34|42748.78
15:07:36|42748.78
15:07:37|42748.78
15:07:37|42748.78
15:07:38|42748.78
15:07:40|42748.78
15:07:41|42748.78
15:07:43|42748.78
15:07:43|42748.78
15:07:45|42748.78
15:07:45|42748.78
15:07:46|42748.78
15:07:48|42748.78
15:07:48|42748.78
15:07:49|42748.78
15:07:50|42748.78
15:07:51|42748.78
15:07:52|42748.78
15:07:54|42748.78
15:07:55|42748.78
15:07:56|42748.78
15:07:56|42748.78
15:07:57|42748.78
15:07:58|42748.78
15:07:59|42748.78
15:08:00|42748.78
15:08:01|42754.32
15:08:02|42754.32
15:08:04|42754.32
15:08:05|42754.32
15:08:06|42754.32
15:08:08|42754.32
15:08:09|42754.32
15:08:09|42754.32
15:08:11|42754.45
15:08:12|42754.45
15:08:12|42754.45
15:08:14|42754.45
15:08:15|42754.45
15:08:16|42754.45
15:08:17|42754.45
15:08:19|42754.45
15:08:20|42754.45
15:08:21|42754.45
15:08:22|42755.68
15:08:23|42755.68
15:08:24|42755.68
15:08:25|42755.68
15:08:26|42755.68
15:08:27|42755.68
15:08:27|42755.68
15:08:29|42755.68
15:08:29|42755.68
15:08:32|42755.68
15:08:32|42755.68
15:08:33|42755.68
15:08:34|42755.68
15:08:35|42755.68
15:08:36|42755.68
15:08:37|42755.68
15:08:38|42755.68
15:08:39|42755.68
15:08:40|42755.68
15:08:41|42755.68
15:08:42|42755.68
15:08:43|42755.68
15:08:44|42755.68
15:08:45|42755.68
15:08:46|42755.68
15:08:47|42755.68
15:08:48|42755.68
15:08:49|42755.68
15:08:50|42755.68
15:08:51|42755.68
15:08:52|42755.68
15:08:53|42755.68
15:08:54|42755.68
15:08:55|42755.68
15:08:56|42755.53
15:08:57|42755.53
15:08:58|42755.53
15:08:59|42755.53
15:09:00|42755.53
15:09:01|42755.53
15:09:02|42755.53
15:09:03|42755.52
15:09:05|42756.71
15:09:06|42756.71
15:09:07|42756.71
15:09:08|42756.71
15:09:10|42756.71
15:09:10|42756.71
15:09:11|42756.71
15:09:13|42756.71
15:09:14|42756.71
15:09:15|42756.71
15:09:16|42756.71
15:09:18|42756.71
15:09:19|42756.71
15:09:19|42756.71
15:09:20|42756.71
15:09:21|42756.71
15:09:22|42756.88
15:09:24|42756.88
15:09:25|42756.88
15:09:26|42756.88
15:09:26|42756.88
15:09:28|42756.88
15:09:28|42756.88
15:09:30|42756.88
15:09:31|42756.88
15:09:31|42756.88
15:09:32|42756.88
15:09:34|42756.88
15:09:34|42756.88
15:09:36|42756.88
15:09:36|42756.88
15:09:37|42756.88
15:09:38|42756.88
15:09:39|42756.88
15:09:40|42756.88
15:09:43|42756.88
15:09:43|42758.91
15:09:44|42758.91
15:09:46|42766.6
15:09:47|42766.6
15:09:49|42759.63
15:09:50|42759.63
15:09:50|42759.63
15:09:52|42759.63
15:09:52|42759.63
15:09:53|42759.63
15:09:54|42759.63
15:09:55|42759.63
15:09:56|42759.63
15:09:57|42759.63
15:09:58|42759.63
15:09:59|42759.63
15:10:01|42759.63
15:10:01|42759.63
15:10:02|42759.62
15:10:04|42759.62
15:10:04|42759.62
15:10:06|42761.97
15:10:07|42761.97
15:10:08|42761.97
15:10:09|42746.76
15:10:11|42746.76
15:10:11|42746.76
15:10:12|42746.76
15:10:14|42746.76
15:10:14|42746.76
15:10:15|42746.76
15:10:16|42726.02
15:10:18|42726.02
15:10:18|42726.02
15:10:19|42726.02
15:10:21|42717.37
15:10:21|42711.62
15:10:22|42711.62
15:10:24|42711.62
15:10:24|42711.62
15:10:25|42711.62
15:10:26|42711.62
15:10:28|42708.14
15:10:29|42702.17
15:10:29|42702.17
15:10:30|42702.17
15:10:32|42702.17
15:10:32|42702.17
15:10:34|42702.17
15:10:34|42702.17
15:10:36|42699.63
15:10:36|42699.63
15:10:38|42709.37
15:10:39|42709.37
15:10:39|42709.37
15:10:40|42709.37
15:10:41|42709.37
15:10:42|42709.37
15:10:43|42709.37
15:10:44|42709.37
15:10:45|42709.37
15:10:46|42709.37
15:10:47|42709.37
15:10:49|42709.37
15:10:49|42709.37
15:10:50|42709.37
15:10:52|42709.37
15:10:53|42709.37
15:10:53|42709.37
15:10:54|42709.37
15:10:55|42709.37
15:10:56|42709.37
15:10:57|42709.37
15:10:58|42709.37
15:11:00|42709.37
15:11:00|42709.37
15:11:02|42709.37
15:11:03|42709.37
15:11:03|42709.37
15:11:04|42709.37
15:11:05|42709.37
15:11:07|42709.37
15:11:09|42709.37
15:11:10|42709.37
15:11:11|42709.37
15:11:12|42709.37
15:11:12|42723.01
15:11:14|42723.01
15:11:15|42723.01
15:11:15|42723.01
15:11:17|42723.01
15:11:18|42723.01
15:11:18|42723.01
15:11:19|42723.01
15:11:21|42723.01
15:11:22|42723.01
15:11:23|42722.76
15:11:24|42722.76
15:11:25|42722.23
15:11:26|42722.23
15:11:27|42722.23
15:11:28|42722.23
15:11:29|42722.23
15:11:30|42722.23
15:11:31|42722.23
15:11:32|42701.39
15:11:33|42693.62
15:11:34|42691.17
15:11:35|42691.97
15:11:36|42691.97
15:11:37|42691.97
15:11:38|42691.97
15:11:39|42691.97
15:11:40|42690.43
15:11:41|42690.43
15:11:42|42690.43
15:11:43|42690.43
15:11:44|42690.43
15:11:45|42690.43
15:11:46|42690.43
15:11:47|42690.43
15:11:48|42681.02
15:11:49|42689.38
15:11:50|42689.38
15:11:51|42689.38
15:11:52|42689.38
15:11:53|42689.38
15:11:54|42689.38
15:11:55|42689.38
15:11:56|42689.38
15:11:57|42689.38
15:11:58|42689.38
15:11:59|42689.38
15:12:00|42689.38
15:12:01|42689.38
15:12:02|42689.38
15:12:03|42689.38
15:12:04|42689.38
15:12:05|42689.38
15:12:06|42689.38
15:12:07|42689.38
15:12:08|42689.38
15:12:09|42689.38
15:12:10|42689.38
15:12:12|42689.38
15:12:12|42689.38
15:12:14|42689.38
15:12:15|42680.01
15:12:16|42680.01
15:12:18|42680.01
15:12:19|42680.01
15:12:20|42680.01
15:12:20|42680.01
15:12:21|42680.01
15:12:23|42680.01
15:12:23|42681.55
15:12:24|42681.55
15:12:25|42681.55
15:12:27|42681.55
15:12:28|42691.93
15:12:29|42691.93
15:12:30|42691.93
15:12:31|42690.58
15:12:32|42690.58
15:12:33|42690.58
15:12:35|42690.58
15:12:35|42690.58
15:12:37|42690.58
15:12:38|42690.58
15:12:39|42690.58
15:12:40|42690.58
15:12:41|42690.58
15:12:43|42690.58
15:12:43|42690.58
15:12:44|42690.58
15:12:45|42690.58
15:12:46|42690.58
15:12:47|42690.58
15:12:48|42690.58
15:12:49|42690.58
15:12:50|42690.58
15:12:51|42689.73
15:12:52|42689.73
15:12:53|42691.96
15:12:54|42691.96
15:12:55|42691.96
15:12:56|42691.96
15:12:57|42691.96
15:12:58|42691.96
15:12:59|42691.96
15:13:00|42684.36
15:13:01|42684.36
15:13:02|42684.36
15:13:03|42684.36
15:13:04|42684.36
15:13:05|42684.36
15:13:06|42684.36
15:13:07|42684.36
15:13:09|42684.36
15:13:11|42684.36
15:13:12|42684.36
15:13:13|42684.36
15:13:15|42684.36
15:13:15|42684.36
15:13:16|42684.36
15:13:17|42684.36
15:13:18|42684.36
15:13:19|42684.36
15:13:20|42684.36
15:13:21|42684.36
15:13:22|42684.36
15:13:23|42684.36
15:13:24|42684.36
15:13:25|42684.36
15:13:26|42684.36
15:13:27|42684.36
15:13:28|42684.36
15:13:29|42684.36
15:13:30|42684.36
15:13:32|42681.67
15:13:33|42681.67
15:13:33|42681.67
15:13:35|42681.67
15:13:36|42681.67
15:13:37|42681.67
15:13:38|42681.67
15:13:40|42681.67
15:13:40|42681.67
15:13:41|42681.67
15:13:42|42681.67
15:13:43|42681.67
15:13:44|42681.67
15:13:45|42681.67
15:13:46|42681.67
15:13:47|42681.67
15:13:48|42681.67
15:13:49|42684.36
15:13:50|42684.36
15:13:51|42684.36
15:13:52|42684.36
15:13:53|42684.36
15:13:54|42684.36
15:13:55|42684.36
15:13:56|42684.36
15:13:57|42684.36
15:13:58|42684.36
15:13:59|42684.36
15:14:00|42684.36
15:14:01|42684.36
15:14:02|42684.36
15:14:03|42684.36
15:14:04|42684.36
15:14:05|42688.67
15:14:06|42688.67
15:14:07|42688.67
15:14:08|42688.67
15:14:10|42688.67
15:14:12|42688.67
15:14:13|42688.67
15:14:13|42688.67
15:14:15|42688.67
15:14:15|42688.67
15:14:17|42688.67
15:14:19|42688.67
15:14:19|42688.67
15:14:20|42688.67
15:14:22|42688.67
15:14:23|42695.64
15:14:24|42695.64
15:14:24|42695.64
15:14:25|42695.64
15:14:26|42695.64
15:14:28|42695.64
15:14:29|42695.64
15:14:30|42695.64
15:14:32|42695.64
15:14:33|42695.64
15:14:34|42695.64
15:14:35|42695.64
15:14:35|42695.64
15:14:37|42695.64
15:14:37|42695.64
15:14:39|42695.64
15:14:39|42695.64
15:14:41|42695.64
15:14:41|42695.64
15:14:43|42695.64
15:14:43|42695.64
15:14:45|42695.64
15:14:45|42695.64
15:14:46|42695.64
15:14:48|42695.64
15:14:48|42695.64
15:14:50|42695.64
15:14:51|42695.64
15:14:52|42695.64
15:14:52|42695.64
15:14:53|42695.1
15:14:55|42695.1
15:14:56|42695.1
15:14:57|42695.1
15:14:58|42695.1
15:14:59|42695.09
15:15:00|42695.09
15:15:01|42695.09
15:15:03|42695.09
15:15:04|42695.09
15:15:06|42695.09
15:15:06|42695.09
15:15:07|42695.09
15:15:09|42695.09
15:15:09|42695.09
15:15:11|42695.09
15:15:12|42695.09
15:15:13|42695.09
15:15:14|42695.09
15:15:16|42695.09
15:15:16|42695.09
15:15:17|42695.66
15:15:19|42695.66
15:15:20|42695.66
15:15:22|42695.66
15:15:22|42695.66
15:15:23|42695.66
15:15:25|42695.66
15:15:25|42695.66
15:15:26|42695.66
15:15:27|42695.66
15:15:29|42695.66
15:15:29|42695.66
15:15:30|42695.66
15:15:31|42695.66
15:15:32|42695.66
15:15:34|42695.66
15:15:36|42695.66
15:15:37|42703.17
15:15:38|42703.17
15:15:38|42703.17
15:15:40|42703.17
15:15:41|42703.17
15:15:42|42700.76
15:15:42|42700.76
15:15:44|42700.75
15:15:45|42700.75
15:15:47|42700.75
15:15:47|42700.75
15:15:48|42700.75
15:15:49|42700.75
15:15:50|42700.75
15:15:51|42700.75
15:15:52|42700.75
15:15:53|42700.75
15:15:54|42700.75
15:15:55|42700.75
15:15:56|42700.75
15:15:57|42696.45
15:15:58|42696.45
15:15:59|42696.45
15:16:00|42696.45
15:16:01|42696.45
15:16:02|42696.45
15:16:03|42696.45
15:16:04|42696.45
15:16:05|42696.45
15:16:06|42696.45
15:16:07|42696.45
15:16:08|42696.45
15:16:09|42696.45
15:16:11|42696.45
15:16:13|42696.45
15:16:14|42696.45
15:16:16|42696.45
15:16:17|42696.45
15:16:18|42696.45
15:16:20|42696.45
15:16:21|42696.45
15:16:22|42696.45
15:16:22|42696.45
15:16:24|42696.45
15:16:25|42696.45
15:16:25|42696.45
15:16:27|42696.45
15:16:28|42696.45
15:16:29|42686.48
15:16:30|42686.12
15:16:31|42686.12
15:16:32|42686.12
15:16:34|42682.49
15:16:34|42682.49
15:16:35|42682.49
15:16:36|42683.39
15:16:38|42683.39
15:16:38|42683.39
15:16:39|42683.39
15:16:40|42683.39
15:16:41|42683.39
15:16:43|42683.39
15:16:44|42683.39
15:16:45|42683.39
15:16:46|42681.4
15:16:47|42681.4
15:16:48|42681.4
15:16:49|42681.4
15:16:50|42681.4
15:16:51|42681.4
15:16:52|42681.4
15:16:53|42681.4
15:16:54|42681.4
15:16:55|42681.4
15:16:56|42681.4
15:16:57|42681.4
15:16:58|42681.4
15:16:59|42681.4
15:17:00|42681.4
15:17:01|42677.35
15:17:02|42677.35
15:17:03|42677.35
15:17:04|42677.35
15:17:05|42677.35
15:17:06|42681.34
15:17:07|42681.34
15:17:08|42681.34
15:17:09|42681.34
15:17:10|42681.34
15:17:11|42681.34
15:17:12|42681.34
15:17:13|42681.34
15:17:15|42681.34
15:17:16|42681.34
15:17:17|42681.34
15:17:18|42681.34
15:17:19|42681.34
15:17:20|42681.34
15:17:21|42681.34
15:17:22|42681.34
15:17:23|42681.34
15:17:24|42681.34
15:17:25|42681.34
15:17:26|42681.34
15:17:27|42681.34
15:17:28|42681.34
15:17:30|42681.34
15:17:30|42681.34
15:17:32|42681.34
15:17:32|42681.34
15:17:34|42681.34
15:17:34|42681.21
15:17:36|42681.21
15:17:37|42681.21
15:17:37|42681.21
15:17:38|42682.29
15:17:39|42682.29
15:17:41|42690.48
15:17:42|42690.48
15:17:43|42690.48
15:17:44|42690.48
15:17:46|42690.48
15:17:47|42690.48
15:17:48|42690.48
15:17:49|42690.48
15:17:50|42690.48
15:17:51|42690.48
15:17:52|42690.48
15:17:53|42690.48
15:17:54|42690.48
15:17:55|42686.2
15:17:56|42684.19
15:17:57|42684.19
15:17:58|42684.19
15:17:59|42684.19
15:18:00|42684.19
15:18:01|42684.19
15:18:03|42684.19
15:18:04|42684.19
15:18:05|42684.19
15:18:06|42684.19
15:18:07|42684.19
15:18:08|42684.19
15:18:08|42684.19
15:18:10|42683.91
15:18:10|42683.91
15:18:12|42683.91
15:18:13|42683.91
15:18:15|42685.33
15:18:15|42685.33
15:18:16|42685.33
15:18:17|42685.33
15:18:18|42685.33
15:18:20|42685.33
15:18:21|42685.33
15:18:22|42685.33
15:18:23|42657.05
15:18:24|42657.05
15:18:25|42657.05
15:18:26|42657.05
15:18:27|42657.05
15:18:28|42657.05
15:18:29|42657.05
15:18:30|42657.05
15:18:31|42657.05
15:18:32|42657.05
15:18:33|42657.05
15:18:34|42657.05
15:18:35|42679.33
15:18:36|42679.33
15:18:38|42679.33
15:18:39|42679.33
15:18:40|42679.33
15:18:41|42679.33
15:18:42|42679.33
15:18:42|42679.33
15:18:44|42679.33
15:18:44|42679.33
15:18:45|42679.33
15:18:47|42679.33
15:18:48|42679.33
15:18:48|42677.21
15:18:50|42677.21
15:18:51|42677.21
15:18:52|42677.21
15:18:53|42677.21
15:18:54|42677.21
15:18:55|42676.17
15:18:56|42678.25
15:18:57|42674.07
15:18:58|42675.09
15:18:59|42675.09
15:19:00|42675.09
15:19:01|42675.09
15:19:02|42675.09
15:19:03|42675.09
15:19:04|42675.09
15:19:05|42675.09
15:19:06|42675.09
15:19:07|42675.09
15:19:08|42675.09
15:19:09|42674.19
15:19:10|42671.49
15:19:11|42671.49
15:19:12|42671.49
15:19:13|42671.49
15:19:14|42671.49
15:19:16|42671.49
15:19:17|42671.49
15:19:18|42671.49
15:19:19|42671.49
15:19:20|42671.49
15:19:21|42671.49
15:19:22|42671.49
15:19:23|42671.49
15:19:25|42671.49
15:19:26|42671.49
15:19:27|42671.49
15:19:28|42671.49
15:19:29|42671.49
15:19:30|42671.49
15:19:31|42671.49
15:19:32|42671.49
15:19:33|42671.49
15:19:34|42671.49
15:19:35|42671.49
15:19:37|42671.49
15:19:38|42671.49
15:19:38|42671.49
15:19:40|42677.5
15:19:40|42677.5
15:19:42|42677.5
15:19:42|42677.5
15:19:43|42677.5
15:19:45|42677.5
15:19:46|42677.5
15:19:46|42677.5
15:19:47|42677.5
15:19:49|42677.5
15:19:50|42676.46
15:19:50|42676.46
15:19:52|42676.46
15:19:53|42676.46
15:19:54|42676.46
15:19:55|42676.46
15:19:56|42676.46
15:19:57|42676.46
15:19:58|42676.46
15:19:59|42676.46
15:20:00|42676.46
15:20:01|42676.46
15:20:02|42676.46
15:20:03|42676.46
15:20:04|42676.46
15:20:05|42676.46
15:20:06|42676.46
15:20:07|42676.46
15:20:08|42676.46
15:20:09|42670.05
15:20:10|42670.05
15:20:11|42670.05
15:20:12|42670.05
15:20:13|42670.05
15:20:14|42670.05
15:20:15|42677.42
15:20:16|42677.42
15:20:18|42672.18
15:20:18|42672.18
15:20:19|42672.18
15:20:21|42672.18
15:20:22|42672.18
15:20:23|42672.18
15:20:24|42672.18
15:20:24|42672.18
15:20:25|42672.18
15:20:27|42672.18
15:20:27|42672.18
15:20:29|42672.18
15:20:30|42672.18
15:20:31|42672.18
15:20:32|42672.18
15:20:33|42672.18
15:20:34|42672.18
15:20:35|42672.18
15:20:36|42672.18
15:20:38|42672.18
15:20:39|42672.18
15:20:40|42672.18
15:20:41|42672.18
15:20:42|42672.18
15:20:43|42672.18
15:20:44|42672.18
15:20:45|42672.18
15:20:46|42672.18
15:20:47|42672.18
15:20:48|42672.18
15:20:49|42672.18
15:20:50|42672.18
15:20:51|42672.18
15:20:52|42672.18
15:20:53|42672.18
15:20:54|42672.18
15:20:55|42673.
15:20:56|42673.
15:20:57|42673.
15:20:58|42673.
15:20:59|42673.
15:21:00|42673.
15:21:01|42673.
15:21:02|42673.
15:21:03|42673.
15:21:04|42673.
15:21:05|42673.
15:21:06|42668.07
15:21:08|42670.98
15:21:09|42670.98
15:21:10|42670.98
15:21:11|42670.98
15:21:11|42670.98
15:21:13|42670.98
15:21:13|42670.98
15:21:14|42670.98
15:21:16|42670.98
15:21:18|42670.98
15:21:18|42670.98
15:21:19|42670.98
15:21:20|42670.98
15:21:22|42670.98
15:21:23|42670.98
15:21:24|42670.98
15:21:25|42670.98
15:21:26|42670.98
15:21:27|42670.98
15:21:28|42670.98
15:21:30|42670.98
15:21:31|42670.98
15:21:32|42670.98
15:21:32|42670.98
15:21:33|42670.98
15:21:35|42670.98
15:21:35|42670.98
15:21:36|42670.98
15:21:37|42670.98
15:21:39|42670.98
15:21:39|42670.98
15:21:41|42670.98
15:21:42|42670.98
15:21:43|42670.98
15:21:45|42670.98
15:21:45|42670.98
15:21:46|42670.98
15:21:47|42670.98
15:21:48|42670.98
15:21:49|42670.98
15:21:50|42670.98
15:21:51|42670.98
15:21:52|42670.98
15:21:53|42670.98
15:21:54|42670.21
15:21:55|42670.21
15:21:56|42670.21
15:21:57|42670.21
15:21:58|42670.21
15:22:00|42670.21
15:22:01|42670.21
15:22:02|42664.16
15:22:03|42664.16
15:22:04|42664.16
15:22:05|42664.16
15:22:05|42664.16
15:22:07|42664.16
15:22:08|42664.16
15:22:09|42664.16
15:22:10|42664.16
15:22:10|42664.16
15:22:12|42664.16
15:22:13|42664.16
15:22:14|42664.16
15:22:14|42664.16
15:22:16|42664.16
15:22:16|42664.16
15:22:19|42664.16
15:22:19|42674.97
15:22:21|42674.97
15:22:21|42672.59
15:22:23|42672.59
15:22:24|42672.59
15:22:25|42672.59
15:22:26|42672.59
15:22:27|42672.59
15:22:28|42672.59
15:22:30|42672.59
15:22:30|42672.59
15:22:31|42672.59
15:22:32|42672.59
15:22:33|42672.59
15:22:35|42672.59
15:22:36|42674.97
15:22:37|42674.97
15:22:38|42674.62
15:22:38|42679.56
15:22:40|42679.56
15:22:41|42679.56
15:22:41|42679.56
15:22:43|42679.56
15:22:44|42679.56
15:22:45|42679.56
15:22:45|42679.56
15:22:48|42679.56
15:22:48|42679.56
15:22:50|42679.56
15:22:51|42679.56
15:22:52|42679.56
15:22:53|42679.56
15:22:54|42680.16
15:22:55|42680.14
15:22:56|42680.14
15:22:57|42680.14
15:22:58|42680.14
15:22:59|42675.07
15:23:00|42675.07
15:23:01|42675.07
15:23:02|42675.07
15:23:03|42675.07
15:23:04|42675.07
15:23:05|42675.07
15:23:06|42675.07
15:23:07|42675.07
15:23:08|42675.07
15:23:09|42675.07
15:23:10|42675.07
15:23:11|42675.07
15:23:12|42675.07
15:23:13|42675.07
15:23:14|42675.07
15:23:16|42675.07
15:23:16|42675.07
15:23:17|42675.07
15:23:19|42675.07
15:23:21|42675.07
15:23:21|42679.33
15:23:22|42679.33
15:23:23|42679.33
15:23:24|42677.18
15:23:26|42677.18
15:23:27|42677.18
15:23:27|42677.18
15:23:29|42677.18
15:23:30|42677.18
15:23:30|42677.18
15:23:32|42677.63
15:23:32|42677.63
15:23:34|42677.63
15:23:34|42677.63
15:23:36|42677.63
15:23:37|42677.63
15:23:37|42677.63
15:23:39|42677.63
15:23:40|42677.63
15:23:40|42677.63
15:23:41|42677.63
15:23:42|42677.63
15:23:44|42677.63
15:23:44|42677.14
15:23:45|42677.14
15:23:46|42677.14
15:23:48|42677.14
15:23:49|42677.14
15:23:50|42677.14
15:23:51|42675.5
15:23:52|42675.5
15:23:53|42675.5
15:23:54|42675.5
15:23:55|42675.5
15:23:56|42675.5
15:23:57|42685.3
15:23:58|42685.3
15:23:59|42685.3
15:24:00|42685.3
15:24:01|42685.3
15:24:02|42685.3
15:24:03|42685.3
15:24:04|42685.3
15:24:05|42685.3
15:24:06|42688.67
15:24:07|42688.67
15:24:08|42688.67
15:24:09|42688.67
15:24:10|42688.67
15:24:11|42688.67
15:24:12|42688.67
15:24:13|42688.67
15:24:14|42688.67
15:24:16|42688.67
15:24:16|42688.67
15:24:17|42688.67
15:24:18|42688.67
15:24:20|42688.67
15:24:22|42688.67
15:24:23|42688.67
15:24:24|42688.67
15:24:25|42688.67
15:24:26|42688.67
15:24:27|42688.66
15:24:28|42688.66
15:24:29|42688.66
15:24:30|42684.79
15:24:31|42684.79
15:24:32|42684.79
15:24:33|42684.79
15:24:34|42684.79
15:24:35|42684.79
15:24:36|42684.79
15:24:37|42684.79
15:24:38|42684.79
15:24:39|42684.79
15:24:40|42683.96
15:24:41|42683.96
15:24:42|42683.96
15:24:43|42683.96
15:24:44|42683.96
15:24:45|42683.96
15:24:46|42684.79
15:24:47|42684.79
15:24:48|42684.79
15:24:49|42684.79
15:24:50|42684.79
15:24:51|42684.79
15:24:52|42684.79
15:24:53|42684.79
15:24:54|42684.79
15:24:55|42681.83
15:24:56|42681.83
15:24:57|42681.83
15:24:58|42681.83
15:24:59|42681.83
15:25:00|42681.83
15:25:01|42681.83
15:25:02|42681.83
15:25:04|42681.83
15:25:05|42681.83
15:25:06|42679.11
15:25:07|42679.11
15:25:08|42679.11
15:25:08|42680.71
15:25:09|42681.28
15:25:10|42684.49
15:25:11|42684.49
15:25:12|42684.49
15:25:13|42684.49
15:25:15|42684.49
15:25:15|42684.49
15:25:16|42684.49
15:25:17|42684.49
15:25:19|42684.49
15:25:20|42684.49
15:25:21|42688.67
15:25:22|42688.67
15:25:24|42688.67
15:25:25|42688.67
15:25:26|42696.57
15:25:28|42696.02
15:25:30|42696.02
15:25:31|42696.02
15:25:32|42696.02
15:25:33|42696.02
15:25:34|42696.02
15:25:35|42696.02
15:25:36|42696.02
15:25:37|42696.02
15:25:38|42696.02
15:25:40|42696.02
15:25:40|42696.02
15:25:41|42696.02
15:25:42|42696.02
15:25:43|42688.73
15:25:45|42688.73
15:25:45|42688.73
15:25:47|42688.73
15:25:48|42688.73
15:25:49|42688.73
15:25:50|42688.73
15:25:50|42688.73
15:25:53|42688.73
15:25:53|42688.73
15:25:54|42688.73
15:25:55|42688.73
15:25:56|42688.73
15:25:57|42688.73
15:25:58|42688.73
15:25:59|42688.73
15:26:00|42688.73
15:26:01|42688.73
15:26:02|42688.73
15:26:03|42688.73
15:26:05|42688.73
15:26:05|42688.73
15:26:06|42688.73
15:26:07|42688.73
15:26:09|42688.73
15:26:10|42688.73
15:26:12|42688.73
15:26:12|42688.73
15:26:13|42688.73
15:26:14|42688.73
15:26:15|42688.73
15:26:16|42688.73
15:26:17|42688.73
15:26:18|42688.73
15:26:19|42702.17
15:26:20|42702.17
15:26:22|42707.03
15:26:23|42707.03
15:26:24|42707.03
15:26:26|42707.03
15:26:26|42707.03
15:26:27|42707.03
15:26:28|42707.03
15:26:29|42707.03
15:26:30|42707.03
15:26:31|42707.03
15:26:33|42715.37
15:26:34|42715.37
15:26:35|42715.37
15:26:36|42720.09
15:26:36|42721.67
15:26:37|42721.67
15:26:38|42722.07
15:26:39|42724.29
15:26:41|42724.29
15:26:43|42725.03
15:26:43|42725.03
15:26:45|42725.03
15:26:46|42725.53
15:26:47|42725.53
15:26:48|42725.53
15:26:49|42726.38
15:26:50|42726.38
15:26:52|42726.38
15:26:52|42726.38
15:26:53|42732.9
15:26:55|42732.9
15:26:55|42732.9
15:26:56|42732.9
15:26:58|42732.9
15:26:59|42732.9
15:26:59|42732.9
15:27:00|42732.9
15:27:02|42732.9
15:27:03|42732.9
15:27:04|42732.9
15:27:05|42732.9
15:27:06|42732.9
15:27:07|42731.39
15:27:08|42731.39
15:27:09|42731.39
15:27:10|42731.39
15:27:11|42731.39
15:27:12|42731.39
15:27:13|42731.39
15:27:14|42731.39
15:27:15|42731.39
15:27:16|42731.39
15:27:17|42731.39
15:27:18|42731.39
15:27:20|42731.3
15:27:20|42731.3
15:27:21|42731.3
15:27:23|42731.3
15:27:24|42731.3
15:27:25|42731.3
15:27:27|42731.3
15:27:28|42726.68
15:27:29|42724.93
15:27:31|42725.12
15:27:31|42725.12
15:27:32|42725.12
15:27:33|42725.12
15:27:35|42725.12
15:27:36|42725.13
15:27:38|42725.13
15:27:38|42725.13
15:27:39|42725.13
15:27:40|42725.13
15:27:42|42724.11
15:27:43|42724.11
15:27:44|42724.11
15:27:45|42724.11
15:27:45|42724.11
15:27:46|42724.11
15:27:48|42724.11
15:27:49|42724.11
15:27:49|42724.11
15:27:50|42724.11
15:27:51|42724.11
15:27:53|42724.11
15:27:54|42724.11
15:27:54|42724.11
15:27:56|42725.03
15:27:57|42725.03
15:27:58|42725.03
15:28:00|42725.03
15:28:01|42725.02
15:28:02|42725.02
15:28:03|42725.02
15:28:04|42725.02
15:28:05|42725.02
15:28:06|42725.02
15:28:07|42725.02
15:28:08|42725.02
15:28:09|42725.02
15:28:10|42725.02
15:28:11|42725.02
15:28:12|42725.02
15:28:13|42725.02
15:28:14|42725.02
15:28:16|42725.13
15:28:16|42735.11
15:28:17|42736.54
15:28:18|42736.54
15:28:19|42736.54
15:28:20|42736.54
15:28:22|42736.54
15:28:23|42736.54
15:28:25|42736.54
15:28:25|42736.54
15:28:26|42736.54
15:28:27|42736.54
15:28:29|42736.54
15:28:30|42755.52
15:28:31|42754.07
15:28:33|42754.07
15:28:34|42755.86
15:28:35|42755.86
15:28:36|42755.86
15:28:37|42755.86
15:28:38|42755.86
15:28:39|42755.86
15:28:40|42756.17
15:28:41|42756.17
15:28:41|42753.73
15:28:42|42753.73
15:28:43|42753.73
15:28:44|42753.73
15:28:46|42753.73
15:28:48|42753.73
15:28:49|42753.73
15:28:50|42753.73
15:28:51|42753.73
15:28:51|42753.73
15:28:53|42753.73
15:28:54|42753.73
15:28:55|42753.73
15:28:56|42753.73
15:28:57|42753.73
15:28:58|42753.73
15:28:59|42753.73
15:29:00|42753.73
15:29:01|42753.73
15:29:02|42753.73
15:29:03|42745.83
15:29:04|42745.83
15:29:05|42750.15
15:29:07|42750.15
15:29:08|42750.15
15:29:08|42750.15
15:29:10|42750.15
15:29:11|42750.15
15:29:12|42750.15
15:29:13|42750.15
15:29:13|42750.15
15:29:15|42750.15
15:29:15|42753.42
15:29:17|42753.42
15:29:18|42752.64
15:29:19|42752.64
15:29:20|42752.64
15:29:20|42752.64
15:29:21|42752.64
15:29:22|42752.64
15:29:23|42747.96
15:29:26|42747.95
15:29:26|42747.95
15:29:27|42747.95
15:29:29|42747.95
15:29:30|42747.95
15:29:32|42747.95
15:29:32|42747.95
15:29:33|42747.95
15:29:34|42747.95
15:29:36|42747.95
15:29:37|42747.95
15:29:37|42747.95
15:29:39|42747.95
15:29:41|42747.95
15:29:42|42747.95
15:29:42|42747.95
15:29:43|42747.95
15:29:44|42747.95
15:29:46|42747.95
15:29:47|42747.95
15:29:47|42747.95
15:29:48|42747.95
15:29:50|42736.93
15:29:52|42736.93
15:29:52|42736.93
15:29:53|42736.93
15:29:54|42736.93
15:29:55|42736.93
15:29:56|42736.93
15:29:57|42736.93
15:29:58|42736.93
15:29:59|42736.93
15:30:00|42735.51
15:30:01|42735.51
15:30:02|42741.95
15:30:03|42741.95
15:30:04|42741.14
15:30:06|42741.14
15:30:06|42741.14
15:30:07|42741.14
15:30:08|42741.14
15:30:09|42741.14
15:30:11|42741.14
15:30:11|42752.49
15:30:12|42752.49
15:30:13|42752.49
15:30:14|42755.61
15:30:15|42755.61
15:30:16|42755.61
15:30:18|42754.59
15:30:18|42754.59
15:30:19|42754.59
15:30:20|42754.59
15:30:22|42754.59
15:30:22|42754.59
15:30:23|42754.59
15:30:24|42754.59
15:30:25|42754.59
15:30:27|42754.59
15:30:29|42754.59
15:30:29|42754.59
15:30:30|42754.59
15:30:31|42754.59
15:30:33|42754.59
15:30:34|42754.59
15:30:35|42754.59
15:30:36|42760.29
15:30:37|42760.29
15:30:39|42760.29
15:30:40|42760.29
15:30:40|42760.29
15:30:41|42760.29
15:30:43|42760.29
15:30:44|42760.29
15:30:44|42759.44
15:30:46|42759.44
15:30:48|42759.44
15:30:48|42759.44
15:30:50|42759.44
15:30:51|42759.44
15:30:51|42759.44
15:30:53|42759.44
15:30:54|42759.44
15:30:55|42759.44
15:30:56|42759.44
15:30:57|42759.44
15:30:58|42759.44
15:30:58|42759.44
15:30:59|42759.44
15:31:00|42759.44
15:31:01|42759.44
15:31:03|42759.44
15:31:04|42759.44
15:31:05|42759.44
15:31:05|42760.87
15:31:06|42760.87
15:31:08|42760.87
15:31:08|42760.87
15:31:10|42760.
15:31:10|42761.13
15:31:11|42761.13
15:31:13|42761.13
15:31:13|42761.13
15:31:15|42761.13
15:31:16|42761.13
15:31:16|42764.43
15:31:17|42764.43
15:31:18|42764.43
15:31:19|42764.99
15:31:21|42756.66
15:31:21|42756.66
15:31:22|42759.9
15:31:23|42759.9
15:31:24|42759.9
15:31:25|42759.9
15:31:27|42764.98
15:31:28|42764.98
15:31:29|42764.98
15:31:30|42764.98
15:31:31|42759.41
15:31:32|42759.41
15:31:33|42759.41
15:31:35|42759.41
15:31:35|42759.41
15:31:36|42763.9
15:31:38|42763.9
15:31:39|42763.9
15:31:39|42763.9
15:31:40|42759.07
15:31:41|42757.47
15:31:43|42757.47
15:31:43|42757.47
15:31:45|42757.47
15:31:45|42757.47
15:31:46|42757.47
15:31:47|42757.47
15:31:49|42757.47
15:31:50|42757.47
15:31:51|42752.27
15:31:52|42752.27
15:31:53|42752.27
15:31:54|42752.27
15:31:55|42752.27
15:31:56|42752.27
15:31:57|42752.27
15:31:58|42752.27
15:31:59|42752.27
15:32:00|42752.27
15:32:01|42752.27
15:32:02|42752.27
15:32:03|42752.27
15:32:04|42752.27
15:32:05|42752.27
15:32:06|42752.27
15:32:07|42752.27
15:32:08|42752.27
15:32:09|42752.27
15:32:10|42752.27
15:32:11|42752.27
15:32:12|42752.27
15:32:13|42752.27
15:32:14|42752.27
15:32:15|42764.02
15:32:16|42764.02
15:32:17|42764.02
15:32:18|42764.02
15:32:19|42764.02
15:32:20|42764.02
15:32:21|42764.02
15:32:22|42764.02
15:32:23|42764.02
15:32:24|42764.02
15:32:25|42764.02
15:32:26|42764.02
15:32:28|42764.02
15:32:29|42764.02
15:32:30|42764.02
15:32:31|42764.02
15:32:33|42764.02
15:32:34|42764.02
15:32:34|42764.02
15:32:36|42764.02
15:32:37|42764.02
15:32:37|42764.02
15:32:38|42764.02
15:32:40|42764.02
15:32:40|42764.02
15:32:42|42764.02
15:32:43|42764.02
15:32:44|42764.02
15:32:45|42764.02
15:32:46|42764.02
15:32:47|42764.02
15:32:48|42764.02
15:32:50|42764.02
15:32:50|42764.02
15:32:51|42757.38
15:32:52|42754.6
15:32:54|42754.6
15:32:56|42751.98
15:32:56|42751.98
15:32:57|42751.98
15:32:58|42751.98
15:32:59|42751.98
15:33:00|42751.98
15:33:01|42751.98
15:33:02|42751.98
15:33:03|42751.98
15:33:04|42744.3
15:33:05|42744.3
15:33:06|42762.28
15:33:07|42762.28
15:33:08|42762.28
15:33:09|42762.28
15:33:10|42762.28
15:33:11|42762.28
15:33:12|42762.28
15:33:13|42762.28
15:33:14|42762.28
15:33:15|42760.93
15:33:16|42760.93
15:33:17|42760.93
15:33:18|42760.93
15:33:19|42760.93
15:33:20|42760.93
15:33:21|42760.93
15:33:22|42760.93
15:33:24|42760.93
15:33:25|42760.93
15:33:26|42760.93
15:33:26|42760.93
15:33:27|42779.63
15:33:30|42785.32
15:33:31|42788.38
15:33:33|42788.38
15:33:34|42788.38
15:33:35|42788.38
15:33:35|42788.38
15:33:36|42788.38
15:33:38|42788.38
15:33:38|42788.3
15:33:40|42788.3
15:33:40|42788.3
15:33:42|42788.3
15:33:43|42788.3
15:33:43|42788.3
15:33:44|42788.3
15:33:46|42788.3
15:33:46|42788.3
15:33:47|42788.3
15:33:49|42788.3
15:33:50|42788.3
15:33:50|42788.3
15:33:52|42772.26
15:33:52|42764.75
15:33:54|42758.46
15:33:55|42758.46
15:33:55|42758.85
15:33:57|42758.85
15:33:57|42758.85
15:33:58|42758.85
15:34:00|42758.84
15:34:01|42758.84
15:34:02|42758.84
15:34:03|42758.84
15:34:04|42758.84
15:34:05|42758.84
15:34:06|42758.84
15:34:07|42758.84
15:34:08|42757.35
15:34:09|42757.35
15:34:10|42757.35
15:34:11|42755.76
15:34:12|42755.76
15:34:13|42757.85
15:34:14|42760.26
15:34:15|42760.26
15:34:16|42760.26
15:34:17|42760.26
15:34:18|42760.26
15:34:19|42760.26
15:34:20|42760.26
15:34:21|42760.26
15:34:22|42760.26
15:34:23|42760.26
15:34:24|42760.26
15:34:25|42760.26
15:34:26|42760.26
15:34:27|42760.26
15:34:28|42760.26
15:34:29|42760.26
15:34:30|42760.26
15:34:32|42760.26
15:34:32|42760.26
15:34:34|42761.4
15:34:35|42761.4
15:34:37|42761.4
15:34:37|42761.4
15:34:38|42761.4
15:34:39|42761.4
15:34:41|42761.4
15:34:42|42761.4
15:34:43|42761.4
15:34:43|42761.4
15:34:44|42761.4
15:34:46|42761.4
15:34:46|42761.4
15:34:48|42761.4
15:34:49|42761.4
15:34:49|42761.4
15:34:50|42761.4
15:34:52|42761.4
15:34:53|42761.4
15:34:55|42761.4
15:34:56|42761.4
15:34:57|42761.4
15:34:58|42761.4
15:34:58|42761.4
15:34:59|42761.4
15:35:00|42761.4
15:35:02|42761.4
15:35:03|42761.4
15:35:04|42765.8
15:35:05|42765.8
15:35:06|42765.8
15:35:07|42765.8
15:35:08|42765.8
15:35:10|42765.8
15:35:10|42765.8
15:35:12|42765.8
15:35:12|42764.81
15:35:13|42771.69
15:35:15|42775.58
15:35:16|42775.77
15:35:16|42775.77
15:35:17|42775.77
15:35:18|42775.77
15:35:20|42775.77
15:35:20|42775.77
15:35:21|42775.77
15:35:22|42775.77
15:35:23|42775.77
15:35:24|42775.77
15:35:25|42775.77
15:35:26|42775.77
15:35:28|42775.77
15:35:29|42775.77
15:35:30|42775.77
15:35:32|42775.77
15:35:34|42775.77
15:35:34|42775.77
15:35:35|42775.77
15:35:37|42775.77
15:35:37|42775.77
15:35:39|42775.77
15:35:39|42775.77
15:35:41|42775.77
15:35:41|42775.77
15:35:43|42775.77
15:35:44|42775.77
15:35:44|42775.77
15:35:45|42775.77
15:35:48|42775.77
15:35:48|42775.77
15:35:49|42775.77
15:35:50|42775.77
15:35:52|42775.77
15:35:53|42775.77
15:35:54|42775.77
15:35:55|42775.77
15:35:56|42775.77
15:35:58|42775.77
15:35:58|42770.47
15:35:59|42770.01
15:36:00|42770.16
15:36:01|42770.16
15:36:02|42770.16
15:36:03|42770.16
15:36:04|42770.16
15:36:05|42770.16
15:36:07|42770.16
15:36:08|42770.16
15:36:09|42770.16
15:36:10|42770.16
15:36:11|42770.16
15:36:12|42770.16
15:36:13|42771.19
15:36:14|42761.52
15:36:15|42761.52
15:36:16|42761.52
15:36:17|42762.93
15:36:18|42762.93
15:36:19|42762.93
15:36:19|42762.93
15:36:21|42762.93
15:36:21|42762.93
15:36:22|42762.93
15:36:23|42762.93
15:36:25|42762.93
15:36:26|42762.93
15:36:26|42762.93
15:36:28|42762.93
15:36:28|42764.17
15:36:30|42764.46
15:36:31|42764.46
15:36:33|42769.74
15:36:33|42769.74
15:36:34|42767.24
15:36:36|42767.24
15:36:37|42767.24
15:36:37|42767.24
15:36:39|42767.26
15:36:41|42767.26
15:36:42|42767.26
15:36:42|42767.26
15:36:44|42767.26
15:36:45|42767.26
15:36:46|42767.26
15:36:48|42769.14
15:36:48|42769.14
15:36:49|42769.14
15:36:50|42769.14
15:36:51|42769.14
15:36:52|42769.14
15:36:53|42769.14
15:36:55|42769.14
15:36:56|42769.14
15:36:57|42768.45
15:36:58|42769.04
15:36:59|42769.04
15:37:00|42769.04
15:37:01|42769.04
15:37:02|42769.04
15:37:04|42769.04
15:37:04|42769.04
15:37:05|42769.04
15:37:06|42769.04
15:37:07|42769.04
15:37:09|42769.04
15:37:10|42769.04
15:37:11|42769.04
15:37:13|42769.04
15:37:14|42769.04
15:37:15|42765.54
15:37:15|42765.54
15:37:16|42765.54
15:37:17|42765.54
15:37:18|42765.54
15:37:20|42765.54
15:37:21|42765.54
15:37:22|42765.54
15:37:23|42765.54
15:37:24|42765.54
15:37:25|42765.54
15:37:26|42765.54
15:37:27|42765.54
15:37:28|42765.54
15:37:29|42765.54
15:37:30|42765.54
15:37:31|42765.54
15:37:32|42765.54
15:37:34|42765.54
15:37:35|42765.54
15:37:36|42765.54
15:37:37|42760.67
15:37:38|42760.67
15:37:39|42760.67
15:37:41|42765.14
15:37:41|42765.14
15:37:43|42765.14
15:37:44|42765.14
15:37:45|42765.14
15:37:46|42765.14
15:37:47|42765.14
15:37:48|42765.14
15:37:50|42765.14
15:37:51|42765.14
15:37:52|42765.14
15:37:52|42765.14
15:37:54|42765.14
15:37:55|42768.12
15:37:55|42768.12
15:37:57|42768.12
15:37:57|42768.12
15:37:58|42768.12
15:37:59|42768.12
15:38:00|42768.12
15:38:01|42768.12
15:38:02|42768.12
15:38:04|42768.12
15:38:05|42771.2
15:38:06|42771.2
15:38:08|42774.24
15:38:09|42776.18
15:38:09|42776.18
15:38:10|42776.18
15:38:12|42776.18
15:38:13|42776.18
15:38:14|42776.18
15:38:15|42776.18
15:38:16|42776.18
15:38:17|42776.18
15:38:17|42776.18
15:38:19|42776.18
15:38:20|42776.18
15:38:20|42776.18
15:38:22|42776.18
15:38:22|42776.18
15:38:24|42776.18
15:38:24|42782.81
15:38:26|42782.81
15:38:26|42782.81
15:38:28|42782.81
15:38:29|42782.79
15:38:29|42782.79
15:38:31|42782.79
15:38:31|42782.79
15:38:32|42782.79
15:38:35|42782.79
15:38:36|42782.79
15:38:37|42782.79
15:38:38|42782.79
15:38:39|42782.79
15:38:40|42782.79
15:38:41|42782.79
15:38:41|42782.79
15:38:42|42756.1
15:38:43|42756.1
15:38:45|42756.1
15:38:46|42756.1
15:38:47|42756.1
15:38:49|42756.1
15:38:49|42756.1
15:38:50|42756.1
15:38:51|42756.1
15:38:52|42756.1
15:38:53|42756.1
15:38:54|42756.1
15:38:55|42756.1
15:38:56|42756.1
15:38:57|42756.1
15:38:58|42756.1
15:39:00|42756.1
15:39:00|42756.1
15:39:01|42756.1
15:39:02|42756.1
15:39:03|42759.68
15:39:04|42759.68
15:39:05|42768.84
15:39:07|42768.84
15:39:08|42768.84
15:39:09|42768.84
15:39:10|42768.84
15:39:10|42768.84
15:39:12|42768.84
15:39:12|42768.84
15:39:14|42768.84
15:39:15|42768.84
15:39:16|42768.84
15:39:16|42768.84
15:39:18|42768.84
15:39:19|42768.84
15:39:20|42768.84
15:39:21|42768.84
15:39:22|42768.84
15:39:23|42768.84
15:39:23|42768.84
15:39:25|42768.84
15:39:27|42768.84
15:39:27|42768.84
15:39:28|42768.84
15:39:29|42768.84
15:39:31|42768.84
15:39:32|42768.84
15:39:32|42768.84
15:39:34|42768.84
15:39:34|42768.84
15:39:37|42768.84
15:39:38|42768.84
15:39:40|42768.84
15:39:40|42768.84
15:39:41|42777.7
15:39:42|42777.7
15:39:43|42777.7
15:39:45|42777.7
15:39:46|42777.7
15:39:46|42777.7
15:39:47|42777.7
15:39:49|42777.7
15:39:50|42777.7
15:39:51|42777.7
15:39:52|42777.7
15:39:53|42777.7
15:39:54|42777.7
15:39:55|42777.7
15:39:56|42777.7
15:39:58|42762.34
15:39:58|42765.76
15:40:00|42765.76
15:40:01|42765.76
15:40:02|42765.76
15:40:03|42765.76
15:40:04|42765.76
15:40:06|42761.31
15:40:06|42761.31
15:40:08|42761.31
15:40:08|42761.31
15:40:10|42761.93
15:40:12|42761.93
15:40:12|42761.93
15:40:13|42761.93
15:40:14|42761.93
15:40:16|42761.93
15:40:16|42761.93
15:40:17|42763.89
15:40:19|42763.89
15:40:20|42763.89
15:40:21|42763.89
15:40:22|42763.89
15:40:23|42763.89
15:40:24|42763.89
15:40:25|42763.89
15:40:26|42763.89
15:40:27|42763.89
15:40:28|42763.89
15:40:29|42763.89
15:40:30|42763.89
15:40:31|42763.89
15:40:32|42763.89
15:40:33|42763.89
15:40:34|42763.89
15:40:35|42763.89
15:40:37|42763.89
15:40:38|42763.89
15:40:39|42763.89
15:40:40|42763.89
15:40:41|42763.89
15:40:42|42763.89
15:40:43|42762.43
15:40:44|42762.43
15:40:45|42762.43
15:40:46|42762.43
15:40:47|42762.43
15:40:48|42762.43
15:40:49|42762.43
15:40:50|42762.43
15:40:52|42762.43
15:40:53|42762.43
15:40:53|42762.43
15:40:55|42762.43
15:40:56|42762.43
15:40:57|42762.43
15:40:58|42762.43
15:40:59|42758.94
15:41:00|42758.94
15:41:01|42751.77
15:41:02|42751.77
15:41:04|42750.1
15:41:04|42750.1
15:41:05|42749.41
15:41:06|42749.41
15:41:07|42749.41
15:41:08|42749.41
15:41:10|42749.41
15:41:10|42749.41
15:41:11|42749.41
15:41:12|42745.27
15:41:14|42748.55
15:41:14|42748.55
15:41:15|42748.55
15:41:16|42748.55
15:41:18|42748.55
15:41:18|42748.55
15:41:19|42748.55
15:41:21|42748.55
15:41:22|42748.55
15:41:23|42748.55
15:41:24|42748.55
15:41:25|42748.55
15:41:26|42748.55
15:41:27|42748.55
15:41:28|42748.55
15:41:29|42748.55
15:41:30|42748.55
15:41:31|42748.55
15:41:32|42748.55
15:41:33|42748.55
15:41:34|42748.55
15:41:35|42748.55
15:41:36|42748.55
15:41:37|42748.55
15:41:39|42748.55
15:41:40|42748.55
15:41:42|42748.55
15:41:43|42748.55
15:41:44|42748.55
15:41:45|42748.55
15:41:46|42748.55
15:41:46|42750.79
15:41:48|42752.91
15:41:49|42752.91
15:41:49|42751.9
15:41:51|42751.9
15:41:53|42753.14
15:41:54|42753.14
15:41:55|42753.14
15:41:56|42753.14
15:41:58|42753.14
15:41:58|42753.14
15:41:59|42753.14
15:42:00|42753.14
15:42:01|42753.14
15:42:02|42753.14
15:42:04|42753.14
15:42:05|42753.14
15:42:06|42753.14
15:42:07|42753.14
15:42:08|42753.14
15:42:08|42753.14
15:42:10|42753.14
15:42:11|42753.14
15:42:12|42753.14
15:42:14|42753.14
15:42:14|42753.14
15:42:15|42752.43
15:42:16|42752.43
15:42:17|42752.43
15:42:18|42752.43
15:42:19|42752.43
15:42:21|42752.43
15:42:22|42752.43
15:42:23|42752.44
15:42:24|42752.44
15:42:25|42752.44
15:42:26|42752.44
15:42:27|42752.44
15:42:28|42752.44
15:42:29|42752.44
15:42:30|42754.46
15:42:31|42754.46
15:42:32|42754.46
15:42:33|42754.46
15:42:34|42754.46
15:42:35|42754.46
15:42:35|42754.46
15:42:36|42754.46
15:42:39|42754.46
15:42:40|42754.46
15:42:41|42754.46
15:42:42|42754.83
15:42:44|42754.83
15:42:44|42754.83
15:42:45|42754.83
15:42:46|42754.83
15:42:47|42754.83
15:42:48|42754.83
15:42:49|42754.83
15:42:50|42754.83
15:42:51|42754.83
15:42:52|42754.83
15:42:53|42754.83
15:42:54|42743.16
15:42:55|42743.16
15:42:56|42743.16
15:42:57|42736.91
15:42:58|42736.91
15:42:59|42736.91
15:43:00|42736.91
15:43:01|42736.91
15:43:02|42736.91
15:43:03|42736.91
15:43:04|42736.91
15:43:06|42736.91
15:43:06|42736.91
15:43:08|42735.93
15:43:09|42735.93
15:43:09|42744.56
15:43:11|42744.56
15:43:12|42744.56
15:43:14|42744.56
15:43:14|42744.56
15:43:15|42744.56
15:43:16|42744.56
15:43:17|42744.56
15:43:18|42744.56
15:43:19|42744.56
15:43:20|42744.56
15:43:22|42744.56
15:43:22|42744.56
15:43:23|42744.56
15:43:24|42744.56
15:43:25|42744.56
15:43:26|42744.56
15:43:27|42744.56
15:43:28|42744.56
15:43:29|42744.56
15:43:31|42744.56
15:43:32|42744.56
15:43:33|42744.56
15:43:34|42744.56
15:43:35|42744.56
15:43:36|42744.56
15:43:37|42755.73
15:43:37|42755.73
15:43:40|42755.73
15:43:40|42755.73
15:43:41|42755.73
15:43:42|42755.73
15:43:43|42755.73
15:43:45|42755.73
15:43:46|42755.73
15:43:47|42755.73
15:43:48|42755.73
15:43:49|42755.73
15:43:50|42755.73
15:43:51|42758.58
15:43:53|42758.58
15:43:54|42758.58
15:43:55|42758.58
15:43:56|42758.58
15:43:57|42758.58
15:43:57|42758.58
15:43:58|42761.33
15:44:00|42761.33
15:44:00|42761.33
15:44:01|42761.33
15:44:03|42761.33
15:44:04|42761.97
15:44:05|42761.97
15:44:07|42761.97
15:44:07|42761.97
15:44:08|42761.96
15:44:10|42761.96
15:44:11|42761.96
15:44:12|42761.96
15:44:13|42761.96
15:44:14|42761.96
15:44:15|42761.96
15:44:16|42761.96
15:44:17|42761.96
15:44:18|42761.96
15:44:19|42761.96
15:44:20|42761.96
15:44:21|42761.96
15:44:22|42761.96
15:44:23|42761.96
15:44:24|42761.96
15:44:25|42761.96
15:44:27|42761.96
15:44:27|42761.97
15:44:29|42761.97
15:44:30|42761.97
15:44:30|42761.97
15:44:31|42761.97
15:44:33|42761.97
15:44:33|42761.97
15:44:34|42761.97
15:44:36|42761.97
15:44:37|42761.97
15:44:38|42761.97
15:44:38|42761.97
15:44:40|42761.97
15:44:41|42761.97
15:44:42|42761.97
15:44:44|42761.97
15:44:44|42761.97
15:44:45|42761.97
15:44:47|42761.97
15:44:48|42761.97
15:44:49|42761.97
15:44:49|42761.97
15:44:50|42761.97
15:44:51|42757.69
15:44:53|42758.51
15:44:53|42758.53
15:44:54|42758.53
15:44:56|42758.53
15:44:57|42758.53
15:44:58|42758.32
15:44:59|42758.32
15:45:00|42758.32
15:45:01|42758.32
15:45:03|42758.32
15:45:03|42758.32
15:45:05|42758.32
15:45:06|42758.32
15:45:07|42758.32
15:45:08|42759.72
15:45:09|42759.72
15:45:10|42759.72
15:45:12|42759.72
15:45:13|42759.72
15:45:14|42759.72
15:45:14|42759.72
15:45:15|42759.72
15:45:16|42759.72
15:45:18|42759.72
15:45:19|42759.72
15:45:19|42759.72
15:45:21|42759.73
15:45:22|42759.73
15:45:22|42759.73
15:45:23|42759.73
15:45:24|42759.73
15:45:25|42759.73
15:45:26|42759.73
15:45:29|42759.73
15:45:29|42759.73
15:45:30|42759.73
15:45:32|42759.73
15:45:32|42759.73
15:45:33|42759.73
15:45:34|42759.73
15:45:36|42757.56
15:45:36|42757.56
15:45:38|42757.56
15:45:38|42757.56
15:45:40|42757.56
15:45:42|42756.78
15:45:42|42756.78
15:45:43|42756.78
15:45:44|42756.77
15:45:45|42747.53
15:45:46|42744.62
15:45:47|42744.62
15:45:49|42744.62
15:45:51|42744.62
15:45:51|42744.62
15:45:52|42744.62
15:45:53|42744.62
15:45:54|42744.62
15:45:56|42744.62
15:45:56|42744.62
15:45:58|42744.62
15:45:59|42744.62
15:45:59|42744.62
15:46:01|42739.61
15:46:01|42739.61
15:46:03|42739.61
15:46:04|42739.61
15:46:05|42739.61
15:46:06|42739.61
15:46:07|42739.61
15:46:08|42739.61
15:46:09|42739.61
15:46:09|42744.36
15:46:10|42744.36
15:46:12|42744.36
15:46:13|42744.36
15:46:14|42744.36
15:46:14|42744.36
15:46:15|42744.36
15:46:17|42744.36
15:46:17|42744.36
15:46:19|42744.36
15:46:20|42744.36
15:46:21|42744.36
15:46:23|42736.87
15:46:23|42736.87
15:46:24|42736.87
15:46:25|42733.07
15:46:26|42733.07
15:46:27|42733.07
15:46:28|42733.07
15:46:29|42733.07
15:46:31|42733.07
15:46:32|42733.07
15:46:33|42733.07
15:46:33|42733.07
15:46:35|42733.07
15:46:36|42733.07
15:46:37|42733.07
15:46:38|42733.07
15:46:39|42733.07
15:46:40|42733.07
15:46:41|42733.07
15:46:43|42733.07
15:46:44|42733.07
15:46:45|42733.07
15:46:46|42733.07
15:46:48|42748.67
15:46:49|42748.67
15:46:50|42748.67
15:46:50|42747.5
15:46:52|42747.27
15:46:53|42747.27
15:46:54|42747.27
15:46:55|42747.27
15:46:56|42747.27
15:46:57|42747.27
15:46:58|42747.27
15:46:59|42747.27
15:47:00|42747.27
15:47:01|42747.27
15:47:02|42747.27
15:47:03|42747.27
15:47:04|42747.27
15:47:05|42747.27
15:47:06|42747.27
15:47:08|42747.27
15:47:08|42747.27
15:47:09|42747.27
15:47:11|42747.27
15:47:11|42747.27
15:47:13|42747.27
15:47:14|42747.27
15:47:14|42747.27
15:47:16|42747.27
15:47:17|42747.27
15:47:18|42747.27
15:47:18|42756.72
15:47:19|42747.16
15:47:21|42747.14
15:47:22|42747.14
15:47:23|42747.14
15:47:25|42747.14
15:47:26|42747.14
15:47:26|42747.14
15:47:28|42747.14
15:47:28|42747.14
15:47:30|42747.14
15:47:31|42747.14
15:47:32|42747.14
15:47:33|42747.14
15:47:34|42747.14
15:47:34|42747.14
15:47:35|42747.14
15:47:37|42746.04
15:47:37|42746.04
15:47:38|42746.04
15:47:39|42746.04
15:47:40|42746.04
15:47:41|42746.04
15:47:42|42746.04
15:47:44|42746.04
15:47:45|42746.04
15:47:47|42746.04
15:47:47|42746.04
15:47:49|42746.04
15:47:49|42746.04
15:47:50|42746.04
15:47:52|42746.83
15:47:53|42746.83
15:47:53|42746.83
15:47:55|42746.83
15:47:56|42747.52
15:47:57|42747.52
15:47:58|42747.52
15:47:59|42747.52
15:48:00|42747.52
15:48:01|42747.52
15:48:02|42747.52
15:48:03|42747.52
15:48:05|42747.52
15:48:06|42753.3
15:48:07|42753.3
15:48:08|42753.3
15:48:09|42753.3
15:48:10|42753.3
15:48:11|42753.3
15:48:12|42745.79
15:48:13|42745.79
15:48:14|42745.79
15:48:15|42745.79
15:48:16|42745.79
15:48:17|42745.79
15:48:18|42745.79
15:48:19|42745.79
15:48:20|42745.79
15:48:21|42745.79
15:48:22|42745.79
15:48:23|42745.79
15:48:24|42745.79
15:48:25|42745.79
15:48:26|42745.79
15:48:27|42745.79
15:48:28|42745.79
15:48:29|42745.79
15:48:30|42745.79
15:48:31|42745.79
15:48:32|42745.79
15:48:33|42745.79
15:48:34|42745.79
15:48:35|42745.79
15:48:36|42745.79
15:48:37|42745.79
15:48:38|42745.79
15:48:39|42745.79
15:48:40|42745.79
15:48:41|42745.79
15:48:42|42744.13
15:48:43|42744.15
15:48:45|42744.15
15:48:46|42744.15
15:48:47|42744.15
15:48:48|42744.15
15:48:49|42744.15
15:48:50|42744.15
15:48:51|42744.15
15:48:52|42744.15
15:48:53|42744.15
15:48:54|42753.99
15:48:55|42753.99
15:48:56|42753.99
15:48:57|42753.99
15:48:58|42753.99
15:48:59|42753.99
15:49:00|42753.99
15:49:01|42753.99
15:49:02|42753.99
15:49:03|42753.99
15:49:04|42759.72
15:49:05|42759.72
15:49:06|42759.72
15:49:07|42759.72
15:49:08|42759.72
15:49:09|42759.72
15:49:10|42759.72
15:49:11|42759.72
15:49:12|42759.72
15:49:13|42759.72
15:49:14|42759.72
15:49:15|42759.7
15:49:16|42759.7
15:49:17|42767.45
15:49:18|42767.45
15:49:19|42767.45
15:49:20|42767.45
15:49:21|42767.45
15:49:22|42767.45
15:49:23|42767.45
15:49:24|42767.45
15:49:26|42764.21
15:49:26|42764.21
15:49:27|42764.21
15:49:28|42764.21
15:49:30|42764.21
15:49:31|42764.21
15:49:32|42764.21
15:49:33|42764.21
15:49:34|42764.21
15:49:35|42764.21
15:49:36|42764.21
15:49:37|42764.21
15:49:38|42764.21
15:49:39|42764.21
15:49:40|42764.44
15:49:40|42764.44
15:49:42|42764.44
15:49:43|42764.44
15:49:44|42764.44
15:49:46|42764.44
15:49:47|42764.44
15:49:48|42764.44
15:49:49|42764.44
15:49:50|42764.44
15:49:52|42761.57
15:49:52|42761.56
15:49:53|42759.89
15:49:54|42760.02
15:49:56|42761.58
15:49:57|42761.58
15:49:58|42761.58
15:49:58|42761.58
15:50:00|42761.58
15:50:01|42761.58
15:50:02|42761.58
15:50:03|42761.58
15:50:04|42761.58
15:50:05|42761.58
15:50:06|42765.62
15:50:07|42765.62
15:50:08|42765.62
15:50:09|42765.62
15:50:10|42765.62
15:50:11|42765.62
15:50:12|42765.62
15:50:13|42765.62
15:50:14|42765.62
15:50:15|42765.61
15:50:16|42765.61
15:50:16|42765.61
15:50:17|42765.61
15:50:19|42765.61
15:50:20|42765.61
15:50:21|42765.61
15:50:21|42762.6
15:50:22|42762.6
15:50:24|42762.6
15:50:25|42762.6
15:50:26|42762.6
15:50:27|42762.6
15:50:28|42762.6
15:50:29|42762.6
15:50:29|42757.61
15:50:31|42757.93
15:50:31|42757.94
15:50:33|42757.94
15:50:34|42755.82
15:50:35|42755.82
15:50:36|42755.82
15:50:36|42755.82
15:50:38|42755.53
15:50:39|42755.53
15:50:39|42755.53
15:50:40|42755.53
15:50:41|42755.53
15:50:43|42755.53
15:50:44|42755.53
15:50:45|42759.59
15:50:47|42759.59
15:50:48|42759.59
15:50:50|42759.59
15:50:50|42759.59
15:50:52|42759.59
15:50:53|42759.59
15:50:54|42759.59
15:50:55|42759.59
15:50:56|42759.59
15:50:57|42764.63
15:50:58|42764.63
15:51:00|42764.63
15:51:01|42764.63
15:51:02|42764.63
15:51:02|42764.63
15:51:04|42764.63
15:51:05|42763.77
15:51:06|42763.77
15:51:08|42763.95
15:51:09|42763.96
15:51:10|42763.96
15:51:11|42763.96
15:51:12|42765.01
15:51:14|42765.01
15:51:15|42765.01
15:51:16|42776.04
15:51:16|42776.04
15:51:17|42776.04
15:51:19|42776.04
15:51:20|42776.04
15:51:21|42776.04
15:51:22|42776.04
15:51:23|42776.04
15:51:24|42762.22
15:51:25|42762.22
15:51:26|42762.22
15:51:27|42762.22
15:51:29|42762.22
15:51:30|42762.22
15:51:30|42762.22
15:51:31|42762.22
15:51:33|42762.22
15:51:33|42762.22
15:51:34|42762.22
15:51:35|42762.22
15:51:36|42763.57
15:51:37|42763.57
15:51:39|42763.57
15:51:40|42763.57
15:51:41|42763.57
15:51:42|42765.5
15:51:43|42765.5
15:51:43|42765.5
15:51:44|42765.5
15:51:45|42765.5
15:51:47|42765.5
15:51:49|42765.5
15:51:50|42765.5
15:51:51|42765.5
15:51:51|42761.53
15:51:53|42751.65
15:51:54|42751.65
15:51:55|42751.65
15:51:56|42751.65
15:51:58|42751.65
15:51:58|42751.65
15:52:00|42751.65
15:52:01|42751.65
15:52:02|42761.7
15:52:03|42761.7
15:52:03|42761.7
15:52:05|42761.7
15:52:06|42761.7
15:52:07|42761.7
15:52:08|42761.7
15:52:09|42761.7
15:52:10|42761.7
15:52:11|42761.7
15:52:13|42761.7
15:52:13|42761.7
15:52:14|42761.7
15:52:15|42761.7
15:52:16|42761.7
15:52:17|42761.7
15:52:18|42761.7
15:52:19|42761.7
15:52:20|42761.7
15:52:21|42761.7
15:52:22|42761.7
15:52:23|42761.7
15:52:24|42761.7
15:52:25|42761.7
15:52:26|42761.7
15:52:27|42761.7
15:52:28|42761.7
15:52:29|42761.7
15:52:30|42761.7
15:52:31|42761.7
15:52:32|42761.7
15:52:33|42761.7
15:52:34|42761.7
15:52:35|42761.7
15:52:36|42761.7
15:52:37|42761.7
15:52:38|42761.7
15:52:39|42761.7
15:52:40|42761.7
15:52:41|42761.7
15:52:42|42761.7
15:52:43|42761.7
15:52:44|42761.7
15:52:45|42761.7
15:52:46|42761.7
15:52:47|42761.7
15:52:48|42761.7
15:52:49|42761.7
15:52:51|42761.7
15:52:52|42761.7
15:52:52|42761.7
15:52:54|42761.7
15:52:55|42761.7
15:52:56|42761.7
15:52:57|42761.7
15:52:58|42761.7
15:52:59|42761.7
15:53:00|42761.7
15:53:02|42761.7
15:53:02|42761.7
15:53:04|42746.57
15:53:05|42746.57
15:53:06|42746.57
15:53:07|42746.57
15:53:07|42746.57
15:53:09|42746.18
15:53:10|42746.18
15:53:11|42746.18
15:53:12|42746.18
15:53:13|42746.18
15:53:14|42746.18
15:53:15|42746.18
15:53:16|42746.18
15:53:17|42746.18
15:53:18|42746.18
15:53:18|42746.18
15:53:20|42746.18
15:53:20|42746.18
15:53:22|42746.18
15:53:23|42746.18
15:53:23|42746.18
15:53:24|42746.18
15:53:26|42746.18
15:53:27|42746.18
15:53:29|42746.18
15:53:29|42746.18
15:53:30|42746.18
15:53:31|42746.18
15:53:32|42746.18
15:53:33|42746.18
15:53:34|42746.18
15:53:35|42746.18
15:53:36|42746.18
15:53:37|42746.18
15:53:38|42746.18
15:53:39|42735.94
15:53:40|42735.94
15:53:41|42735.94
15:53:42|42737.03
15:53:44|42737.03
15:53:45|42737.03
15:53:46|42737.03
15:53:46|42737.03
15:53:48|42737.03
15:53:50|42737.03
15:53:51|42737.03
15:53:51|42737.03
15:53:54|42737.03
15:53:54|42737.03
15:53:56|42737.03
15:53:57|42737.03
15:53:58|42737.03
15:53:59|42737.03
15:54:00|42737.03
15:54:02|42737.03
15:54:03|42737.03
15:54:04|42737.03
15:54:05|42737.03
15:54:06|42738.03
15:54:07|42738.03
15:54:08|42738.03
15:54:09|42738.04
15:54:10|42738.36
15:54:11|42738.36
15:54:12|42738.36
15:54:13|42751.82
15:54:14|42751.82
15:54:15|42751.4
15:54:16|42751.4
15:54:17|42751.4
15:54:18|42751.4
15:54:19|42751.4
15:54:20|42751.4
15:54:21|42751.4
15:54:22|42751.4
15:54:23|42751.4
15:54:24|42751.4
15:54:25|42751.4
15:54:26|42751.4
15:54:27|42751.4
15:54:28|42751.4
15:54:29|42751.4
15:54:30|42751.4
15:54:31|42751.4
15:54:33|42751.4
15:54:33|42751.4
15:54:34|42749.78
15:54:36|42749.78
15:54:37|42749.78
15:54:37|42749.78
15:54:38|42749.78
15:54:39|42749.78
15:54:41|42749.78
15:54:41|42749.78
15:54:43|42749.78
15:54:43|42749.78
15:54:44|42751.01
15:54:45|42751.01
15:54:47|42751.01
15:54:47|42751.01
15:54:49|42751.01
15:54:51|42751.01
15:54:51|42761.68
15:54:52|42762.47
15:54:53|42762.47
15:54:54|42762.47
15:54:55|42762.47
15:54:56|42762.47
15:54:57|42762.47
15:54:58|42762.47
15:54:59|42762.47
15:55:00|42762.47
15:55:01|42762.47
15:55:02|42762.47
15:55:04|42762.47
15:55:05|42762.47
15:55:06|42762.47
15:55:07|42762.47
15:55:08|42762.47
15:55:09|42762.47
15:55:10|42762.47
15:55:11|42762.47
15:55:12|42762.47
15:55:14|42762.47
15:55:14|42762.47
15:55:15|42762.47
15:55:16|42762.47
15:55:17|42762.47
15:55:18|42762.47
15:55:19|42762.47
15:55:20|42762.47
15:55:21|42762.47
15:55:22|42762.47
15:55:23|42762.47
15:55:24|42762.47
15:55:25|42762.47
15:55:26|42762.47
15:55:27|42762.47
15:55:28|42762.47
15:55:29|42762.47
15:55:30|42762.47
15:55:31|42762.47
15:55:32|42762.47
15:55:33|42762.47
15:55:34|42762.47
15:55:35|42762.47
15:55:36|42762.47
15:55:37|42762.47
15:55:38|42762.47
15:55:39|42762.47
15:55:40|42762.47
15:55:41|42762.47
15:55:42|42762.47
15:55:43|42762.47
15:55:44|42762.47
15:55:45|42762.47
15:55:46|42762.47
15:55:47|42762.47
15:55:48|42762.47
15:55:49|42762.47
15:55:51|42762.47
15:55:53|42762.47
15:55:53|42762.47
15:55:55|42762.47
15:55:57|42762.47
15:55:57|42762.47
15:55:58|42762.47
15:55:59|42762.47
15:56:00|42762.47
15:56:01|42762.47
15:56:02|42762.47
15:56:04|42762.66
15:56:05|42762.66
15:56:06|42762.66
15:56:06|42762.66
15:56:09|42762.66
15:56:09|42762.66
15:56:10|42762.66
15:56:11|42762.66
15:56:12|42762.66
15:56:13|42762.66
15:56:14|42762.66
15:56:15|42762.66
15:56:17|42762.66
15:56:18|42762.66
15:56:19|42762.66
15:56:20|42762.66
15:56:21|42762.66
15:56:22|42762.66
15:56:23|42762.66
15:56:24|42762.66
15:56:24|42762.66
15:56:26|42760.36
15:56:27|42760.36
15:56:28|42756.31
15:56:29|42756.31
15:56:29|42756.31
15:56:31|42756.31
15:56:32|42756.31
15:56:33|42756.31
15:56:33|42756.31
15:56:34|42756.31
15:56:37|42756.31
15:56:37|42756.31
15:56:38|42756.31
15:56:39|42756.31
15:56:40|42756.31
15:56:41|42756.31
15:56:42|42756.31
15:56:43|42756.31
15:56:45|42756.31
15:56:45|42756.31
15:56:46|42756.31
15:56:47|42756.31
15:56:48|42756.31
15:56:49|42756.31
15:56:50|42756.31
15:56:51|42756.31
15:56:53|42756.31
15:56:53|42756.31
15:56:56|42756.31
15:56:56|42756.31
15:56:58|42756.31
15:57:00|42756.31
15:57:00|42756.31
15:57:02|42756.31
15:57:03|42756.31
15:57:04|42756.31
15:57:05|42756.31
15:57:06|42756.31
15:57:07|42756.31
15:57:08|42756.31
15:57:09|42756.31
15:57:10|42756.31
15:57:11|42756.31
15:57:12|42756.31
15:57:13|42756.31
15:57:15|42756.31
15:57:16|42756.31
15:57:17|42756.31
15:57:18|42756.31
15:57:18|42756.31
15:57:19|42756.31
15:57:21|42756.31
15:57:21|42756.31
15:57:22|42746.67
15:57:24|42746.81
15:57:25|42746.81
15:57:26|42746.81
15:57:27|42746.81
15:57:28|42746.81
15:57:29|42746.81
15:57:30|42746.81
15:57:32|42746.81
15:57:32|42746.81
15:57:33|42746.81
15:57:34|42746.81
15:57:36|42746.81
15:57:36|42746.81
15:57:37|42746.81
15:57:38|42746.81
15:57:39|42746.81
15:57:41|42746.81
15:57:41|42746.81
15:57:42|42746.81
15:57:44|42746.81
15:57:45|42746.81
15:57:46|42746.81
15:57:47|42746.27
15:57:48|42746.27
15:57:49|42746.27
15:57:50|42746.27
15:57:51|42746.27
15:57:53|42746.27
15:57:54|42746.27
15:57:55|42746.27
15:57:56|42746.27
15:57:58|42746.27
15:57:59|42746.27
15:58:00|42746.27
15:58:01|42746.27
15:58:02|42746.27
15:58:03|42745.5
15:58:05|42745.5
15:58:05|42745.5
15:58:07|42745.5
15:58:08|42745.5
15:58:10|42745.5
15:58:10|42745.5
15:58:11|42745.5
15:58:13|42745.5
15:58:13|42745.5
15:58:16|42745.5
15:58:16|42745.5
15:58:17|42745.5
15:58:18|42745.5
15:58:19|42745.5
15:58:20|42745.5
15:58:21|42745.5
15:58:22|42745.5
15:58:23|42745.5
15:58:24|42745.5
15:58:25|42745.5
15:58:26|42745.5
15:58:27|42745.5
15:58:28|42745.5
15:58:29|42745.5
15:58:30|42745.5
15:58:31|42745.5
15:58:32|42745.5
15:58:33|42745.5
15:58:34|42745.5
15:58:35|42745.5
15:58:36|42745.5
15:58:37|42745.5
15:58:38|42745.5
15:58:39|42745.5
15:58:40|42745.5
15:58:41|42745.5
15:58:42|42745.5
15:58:43|42745.5
15:58:44|42745.5
15:58:45|42745.5
15:58:46|42745.5
15:58:47|42749.61
15:58:48|42749.61
15:58:49|42749.61
15:58:50|42749.61
15:58:51|42749.61
15:58:52|42749.61
15:58:54|42748.81
15:58:55|42748.81
15:58:56|42748.81
15:58:58|42748.81
15:58:58|42748.81
15:58:59|42748.81
15:59:00|42748.81
15:59:01|42748.81
15:59:02|42748.81
15:59:03|42748.81
15:59:04|42748.81
15:59:05|42748.81
15:59:06|42748.81
15:59:07|42748.81
15:59:09|42748.81
15:59:11|42749.62
15:59:11|42749.62
15:59:13|42749.62
15:59:13|42749.62
15:59:15|42749.62
15:59:16|42749.62
15:59:17|42749.62
15:59:18|42749.62
15:59:18|42749.62
15:59:20|42749.62
15:59:21|42749.62
15:59:22|42749.62
15:59:23|42749.62
15:59:23|42749.62
15:59:24|42749.62
15:59:26|42749.62
15:59:27|42749.62
15:59:28|42749.62
15:59:29|42749.62
15:59:30|42749.62
15:59:31|42749.62
15:59:33|42749.62
15:59:33|42749.62
15:59:34|42749.62
15:59:35|42749.62
15:59:36|42749.62
15:59:37|42749.62
15:59:38|42749.62
15:59:39|42749.62
15:59:40|42749.62
15:59:41|42749.62
15:59:42|42751.9
15:59:43|42751.9
15:59:44|42751.9
15:59:45|42751.9
15:59:46|42751.9
15:59:47|42751.9
15:59:48|42751.9
15:59:49|42751.9
15:59:50|42751.9
15:59:51|42758.17
15:59:52|42758.17
15:59:53|42758.17
15:59:54|42758.17
15:59:56|42758.17
15:59:58|42758.17
15:59:59|42758.17
16:00:00|42758.17
16:00:01|42758.17
16:00:02|42758.17
16:00:03|42758.17
16:00:04|42758.17
16:00:06|42758.17
16:00:07|42758.17
16:00:08|42758.17
16:00:09|42758.17
16:00:09|42758.17
16:00:10|42758.17
16:00:12|42762.67
16:00:13|42762.67
16:00:14|42762.67
16:00:16|42762.67
16:00:17|42762.67
16:00:18|42762.67
16:00:19|42762.67
16:00:20|42762.67
16:00:21|42762.67
16:00:22|42762.67
16:00:23|42762.67
16:00:24|42762.67
16:00:25|42762.67
16:00:26|42762.67
16:00:27|42762.67
16:00:29|42762.67
16:00:29|42762.67
16:00:30|42762.67
16:00:31|42762.67
16:00:33|42762.67
16:00:33|42762.67
16:00:35|42762.67
16:00:36|42762.67
16:00:36|42762.67
16:00:38|42762.67
16:00:38|42766.02
16:00:39|42774.26
16:00:40|42774.26
16:00:42|42774.26
16:00:42|42774.26
16:00:43|42774.26
16:00:44|42774.26
16:00:46|42774.26
16:00:47|42774.26
16:00:47|42774.26
16:00:48|42774.26
16:00:50|42774.26
16:00:50|42774.26
16:00:51|42774.26
16:00:53|42774.26
16:00:53|42774.26
16:00:55|42774.26
16:00:57|42771.19
16:00:58|42771.19
16:00:59|42771.19
16:01:01|42771.19
16:01:02|42766.87
16:01:03|42766.87
16:01:04|42766.87
16:01:05|42766.87
16:01:07|42766.87
16:01:07|42766.87
16:01:08|42766.87
16:01:09|42766.87
16:01:10|42766.87
16:01:11|42766.87
16:01:14|42766.87
16:01:14|42767.31
16:01:16|42762.67
16:01:17|42762.67
16:01:18|42762.67
16:01:19|42762.67
16:01:20|42762.67
16:01:21|42762.67
16:01:22|42762.67
16:01:24|42762.67
16:01:24|42762.67
16:01:25|42762.67
16:01:26|42758.16
16:01:27|42758.16
16:01:28|42758.16
16:01:30|42758.16
16:01:31|42758.16
16:01:32|42758.16
16:01:33|42758.16
16:01:34|42758.16
16:01:35|42749.
16:01:36|42749.
16:01:37|42749.
16:01:38|42749.
16:01:39|42749.
16:01:39|42749.
16:01:41|42749.
16:01:42|42749.
16:01:43|42749.
16:01:43|42749.
16:01:44|42749.
16:01:46|42750.94
16:01:47|42750.94
16:01:47|42750.94
16:01:49|42750.94
16:01:49|42750.94
16:01:51|42750.94
16:01:52|42750.94
16:01:53|42756.36
16:01:54|42757.26
16:01:55|42760.22
16:01:56|42760.73
16:01:58|42760.73
16:01:59|42760.73
16:02:01|42760.73
16:02:01|42760.73
16:02:02|42760.73
16:02:03|42760.73
16:02:04|42760.73
16:02:05|42760.73
16:02:06|42760.73
16:02:07|42760.73
16:02:08|42760.73
16:02:09|42760.73
16:02:11|42760.73
16:02:12|42760.73
16:02:14|42760.73
16:02:14|42760.73
16:02:15|42760.73
16:02:16|42763.51
16:02:17|42763.51
16:02:19|42763.51
16:02:20|42763.51
16:02:21|42763.51
16:02:22|42763.51
16:02:23|42763.51
16:02:25|42763.51
16:02:25|42763.51
16:02:26|42763.51
16:02:28|42779.69
16:02:28|42784.99
16:02:30|42784.99
16:02:30|42784.99
16:02:32|42784.99
16:02:33|42784.68
16:02:34|42784.68
16:02:34|42784.68
16:02:36|42784.68
16:02:36|42784.68
16:02:37|42784.68
16:02:39|42784.68
16:02:39|42784.68
16:02:41|42784.68
16:02:41|42784.68
16:02:42|42784.68
16:02:43|42784.68
16:02:44|42785.34
16:02:45|42785.34
16:02:46|42785.34
16:02:48|42785.34
16:02:49|42785.34
16:02:49|42785.34
16:02:50|42785.34
16:02:52|42785.34
16:02:53|42785.34
16:02:53|42785.34
16:02:54|42785.34
16:02:56|42787.34
16:02:56|42790.15
16:02:58|42790.15
16:02:59|42790.15
16:03:01|42790.15
16:03:01|42794.06
16:03:02|42794.06
16:03:03|42794.06
16:03:04|42794.06
16:03:06|42794.58
16:03:06|42794.58
16:03:08|42801.35
16:03:09|42801.35
16:03:10|42801.35
16:03:11|42801.35
16:03:12|42801.35
16:03:13|42801.35
16:03:15|42794.27
16:03:16|42794.27
16:03:17|42794.27
16:03:18|42794.27
16:03:19|42794.27
16:03:20|42794.27
16:03:21|42794.27
16:03:22|42794.27
16:03:23|42792.43
16:03:24|42792.43
16:03:25|42792.43
16:03:26|42788.
16:03:27|42788.
16:03:28|42778.81
16:03:29|42778.81
16:03:30|42778.81
16:03:31|42782.64
16:03:32|42782.64
16:03:34|42782.64
16:03:35|42782.64
16:03:36|42782.64
16:03:37|42782.64
16:03:38|42782.64
16:03:40|42782.64
16:03:40|42782.64
16:03:41|42782.64
16:03:42|42782.64
16:03:43|42782.64
16:03:44|42782.64
16:03:45|42782.64
16:03:46|42782.64
16:03:47|42782.82
16:03:48|42782.82
16:03:49|42782.82
16:03:50|42779.27
16:03:51|42779.27
16:03:52|42779.27
16:03:53|42779.27
16:03:54|42779.27
16:03:55|42779.27
16:03:56|42779.27
16:03:57|42779.27
16:03:59|42777.53
16:04:00|42775.36
16:04:02|42775.36
16:04:02|42775.36
16:04:04|42775.36
16:04:05|42775.36
16:04:07|42775.36
16:04:08|42775.36
16:04:09|42775.36
16:04:11|42773.16
16:04:11|42773.16
16:04:12|42773.16
16:04:13|42773.16
16:04:15|42773.16
16:04:16|42778.24
16:04:17|42778.24
16:04:18|42778.24
16:04:19|42778.24
16:04:20|42778.24
16:04:22|42778.24
16:04:22|42778.24
16:04:23|42778.24
16:04:24|42778.24
16:04:25|42778.24
16:04:26|42778.24
16:04:27|42778.24
16:04:28|42778.24
16:04:29|42778.24
16:04:31|42778.24
16:04:32|42778.24
16:04:33|42778.24
16:04:34|42778.24
16:04:35|42778.24
16:04:36|42779.53
16:04:36|42779.53
16:04:38|42779.53
16:04:39|42779.53
16:04:40|42777.4
16:04:41|42778.1
16:04:42|42778.1
16:04:43|42778.1
16:04:44|42778.1
16:04:45|42778.1
16:04:46|42775.69
16:04:47|42775.69
16:04:48|42775.69
16:04:49|42775.69
16:04:50|42775.69
16:04:51|42775.69
16:04:52|42775.69
16:04:52|42775.69
16:04:54|42775.69
16:04:55|42770.96
16:04:56|42770.96
16:04:57|42770.96
16:04:58|42770.18
16:04:59|42770.18
16:05:01|42770.18
16:05:01|42770.18
16:05:03|42770.18
16:05:04|42766.48
16:05:05|42766.48
16:05:07|42766.48
16:05:08|42766.48
16:05:08|42766.48
16:05:10|42766.48
16:05:11|42766.48
16:05:12|42766.48
16:05:13|42771.88
16:05:14|42771.88
16:05:15|42771.88
16:05:17|42771.88
16:05:17|42771.88
16:05:18|42771.88
16:05:19|42771.88
16:05:20|42771.88
16:05:21|42772.33
16:05:22|42772.33
16:05:23|42772.33
16:05:24|42772.33
16:05:26|42772.33
16:05:27|42772.33
16:05:28|42772.33
16:05:29|42772.33
16:05:29|42772.33
16:05:31|42772.33
16:05:31|42772.33
16:05:33|42772.33
16:05:34|42765.99
16:05:35|42765.99
16:05:36|42765.99
16:05:37|42765.99
16:05:38|42765.99
16:05:39|42765.99
16:05:40|42765.99
16:05:41|42765.99
16:05:42|42765.99
16:05:43|42765.99
16:05:44|42765.99
16:05:45|42765.99
16:05:46|42765.99
16:05:46|42765.99
16:05:47|42765.99
16:05:49|42765.99
16:05:50|42765.99
16:05:51|42765.99
16:05:52|42765.99
16:05:53|42765.99
16:05:54|42765.99
16:05:54|42765.99
16:05:56|42765.99
16:05:57|42776.02
16:05:58|42776.02
16:05:59|42776.02
16:06:00|42770.75
16:06:00|42770.75
16:06:03|42770.75
16:06:04|42770.75
16:06:05|42770.75
16:06:06|42770.75
16:06:08|42770.75
16:06:08|42770.75
16:06:09|42770.75
16:06:10|42770.75
16:06:12|42770.75
16:06:12|42770.75
16:06:14|42770.75
16:06:15|42770.75
16:06:16|42770.75
16:06:16|42770.75
16:06:18|42770.75
16:06:18|42770.75
16:06:19|42770.75
16:06:21|42770.75
16:06:21|42770.75
16:06:22|42770.75
16:06:24|42770.75
16:06:24|42770.75
16:06:25|42770.75
16:06:27|42770.75
16:06:28|42770.75
16:06:29|42763.68
16:06:30|42762.67
16:06:30|42762.67
16:06:31|42762.67
16:06:33|42762.67
16:06:33|42762.67
16:06:34|42762.67
16:06:35|42762.67
16:06:36|42762.67
16:06:38|42762.67
16:06:39|42762.67
16:06:40|42762.67
16:06:41|42744.31
16:06:42|42744.31
16:06:43|42746.27
16:06:44|42738.03
16:06:45|42738.03
16:06:46|42738.03
16:06:47|42738.03
16:06:48|42738.03
16:06:49|42738.03
16:06:50|42738.03
16:06:51|42734.82
16:06:52|42734.82
16:06:53|42734.82
16:06:54|42734.82
16:06:55|42734.82
16:06:57|42734.82
16:06:58|42734.82
16:06:58|42734.82
16:06:59|42734.82
16:07:00|42734.82
16:07:02|42734.82
16:07:04|42734.82
16:07:04|42734.82
16:07:05|42734.82
16:07:07|42734.82
16:07:08|42734.82
16:07:09|42734.82
16:07:10|42734.82
16:07:12|42739.05
16:07:12|42739.05
16:07:14|42739.05
16:07:15|42746.81
16:07:16|42746.81
16:07:16|42746.81
16:07:18|42735.97
16:07:19|42735.97
16:07:20|42735.97
16:07:21|42735.97
16:07:22|42735.97
16:07:23|42735.97
16:07:25|42735.97
16:07:26|42737.33
16:07:27|42737.33
16:07:28|42737.33
16:07:29|42737.33
16:07:30|42737.33
16:07:31|42737.33
16:07:32|42737.33
16:07:33|42734.78
16:07:34|42734.78
16:07:35|42734.78
16:07:36|42734.78
16:07:37|42734.78
16:07:38|42734.78
16:07:39|42734.78
16:07:40|42734.78
16:07:41|42734.78
16:07:42|42734.78
16:07:43|42734.78
16:07:44|42734.78
16:07:45|42734.78
16:07:46|42734.78
16:07:47|42735.22
16:07:48|42735.22
16:07:49|42735.22
16:07:50|42735.22
16:07:51|42735.22
16:07:53|42735.22
16:07:53|42735.22
16:07:54|42735.26
16:07:55|42735.26
16:07:57|42735.26
16:07:58|42735.26
16:07:59|42735.26
16:08:00|42735.26
16:08:01|42735.26
16:08:02|42735.26
16:08:04|42735.26
16:08:06|42733.57
16:08:06|42733.57
16:08:08|42733.57
16:08:09|42735.02
16:08:10|42735.02
16:08:11|42735.02
16:08:12|42735.02
16:08:13|42735.02
16:08:14|42729.52
16:08:15|42730.47
16:08:16|42730.47
16:08:17|42725.21
16:08:17|42725.21
16:08:19|42725.21
16:08:19|42725.21
16:08:21|42725.21
16:08:21|42725.21
16:08:23|42725.21
16:08:24|42725.21
16:08:25|42725.21
16:08:26|42725.21
16:08:27|42725.21
16:08:28|42725.21
16:08:29|42725.21
16:08:30|42725.21
16:08:31|42723.18
16:08:32|42723.18
16:08:32|42723.18
16:08:34|42723.18
16:08:34|42723.18
16:08:37|42723.18
16:08:37|42723.18
16:08:38|42723.18
16:08:39|42723.18
16:08:40|42723.18
16:08:41|42715.96
16:08:42|42716.96
16:08:43|42716.96
16:08:44|42716.95
16:08:45|42716.95
16:08:46|42714.92
16:08:47|42714.92
16:08:48|42714.92
16:08:49|42714.92
16:08:50|42714.92
16:08:51|42714.92
16:08:52|42714.92
16:08:53|42714.92
16:08:54|42714.92
16:08:55|42714.92
16:08:56|42714.92
16:08:57|42714.92
16:08:58|42714.92
16:08:59|42714.92
16:09:00|42714.92
16:09:01|42714.92
16:09:02|42714.92
16:09:04|42714.92
16:09:06|42714.92
16:09:06|42714.92
16:09:07|42714.92
16:09:08|42714.92
16:09:09|42714.92
16:09:10|42714.92
16:09:11|42714.92
16:09:12|42714.92
16:09:14|42705.73
16:09:15|42705.67
16:09:16|42705.67
16:09:17|42705.67
16:09:18|42705.67
16:09:19|42705.67
16:09:20|42705.67
16:09:21|42705.67
16:09:22|42705.67
16:09:23|42705.67
16:09:24|42705.67
16:09:25|42705.67
16:09:25|42705.67
16:09:26|42705.67
16:09:27|42705.67
16:09:29|42705.67
16:09:30|42705.67
16:09:32|42705.67
16:09:32|42705.67
16:09:33|42705.67
16:09:34|42705.67
16:09:35|42705.67
16:09:36|42705.67
16:09:37|42705.67
16:09:38|42705.67
16:09:39|42705.67
16:09:40|42705.67
16:09:41|42705.67
16:09:42|42705.67
16:09:43|42705.67
16:09:44|42705.67
16:09:45|42705.67
16:09:46|42705.67
16:09:47|42705.67
16:09:48|42705.67
16:09:49|42705.67
16:09:50|42705.67
16:09:51|42705.67
16:09:52|42705.67
16:09:53|42705.67
16:09:54|42705.67
16:09:55|42705.67
16:09:56|42705.67
16:09:57|42705.67
16:09:58|42705.67
16:09:59|42705.67
16:10:00|42705.67
16:10:01|42705.67
16:10:02|42705.67
16:10:03|42705.67
16:10:05|42705.67
16:10:07|42705.67
16:10:08|42705.67
16:10:09|42705.67
16:10:11|42705.67
16:10:11|42705.67
16:10:13|42705.67
16:10:15|42705.67
16:10:16|42705.67
16:10:17|42705.67
16:10:17|42705.67
16:10:18|42705.67
16:10:19|42705.67
16:10:21|42705.67
16:10:21|42705.67
16:10:23|42700.64
16:10:24|42700.64
16:10:25|42700.64
16:10:26|42700.64
16:10:27|42700.64
16:10:28|42700.64
16:10:29|42700.64
16:10:30|42703.44
16:10:31|42703.44
16:10:32|42703.44
16:10:33|42703.44
16:10:34|42703.44
16:10:35|42703.44
16:10:36|42703.44
16:10:37|42703.44
16:10:38|42703.44
16:10:39|42703.44
16:10:40|42703.44
16:10:41|42703.44
16:10:42|42703.44
16:10:43|42703.44
16:10:44|42703.44
16:10:45|42703.44
16:10:46|42703.44
16:10:47|42703.44
16:10:48|42703.44
16:10:49|42703.44
16:10:50|42703.44
16:10:51|42703.44
16:10:52|42703.44
16:10:53|42703.44
16:10:54|42703.44
16:10:55|42703.44
16:10:56|42703.44
16:10:57|42703.44
16:10:58|42703.44
16:10:59|42703.44
16:11:00|42703.44
16:11:01|42703.44
16:11:02|42703.44
16:11:03|42703.44
16:11:04|42703.44
16:11:05|42703.44
16:11:06|42703.44
16:11:07|42703.44
16:11:08|42703.44
16:11:09|42703.44
16:11:10|42703.44
16:11:12|42708.11
16:11:12|42708.11
16:11:13|42708.11
16:11:15|42708.11
16:11:15|42708.11
16:11:16|42721.26
16:11:18|42721.26
16:11:19|42721.26
16:11:20|42721.26
16:11:21|42721.26
16:11:22|42721.26
16:11:24|42723.9
16:11:25|42723.9
16:11:25|42723.9
16:11:27|42723.9
16:11:28|42723.9
16:11:29|42723.9
16:11:30|42723.9
16:11:31|42723.9
16:11:32|42722.91
16:11:33|42722.91
16:11:34|42722.91
16:11:35|42722.91
16:11:36|42722.91
16:11:37|42722.91
16:11:38|42722.91
16:11:39|42722.91
16:11:40|42722.91
16:11:41|42722.91
16:11:42|42722.91
16:11:43|42723.2
16:11:44|42723.2
16:11:45|42723.2
16:11:46|42723.2
16:11:47|42723.2
16:11:48|42723.2
16:11:49|42723.2
16:11:50|42717.94
16:11:51|42713.91
16:11:52|42713.91
16:11:53|42713.91
16:11:54|42713.91
16:11:55|42713.91
16:11:56|42713.91
16:11:57|42713.91
16:11:58|42713.91
16:11:59|42708.73
16:12:00|42704.31
16:12:01|42704.07
16:12:02|42705.24
16:12:03|42704.92
16:12:04|42704.92
16:12:05|42704.92
16:12:06|42704.92
16:12:08|42704.89
16:12:09|42704.89
16:12:11|42704.89
16:12:12|42704.89
16:12:13|42704.89
16:12:13|42704.89
16:12:14|42704.89
16:12:15|42704.89
16:12:16|42704.89
16:12:18|42703.49
16:12:18|42703.49
16:12:20|42703.49
16:12:21|42703.49
16:12:22|42703.49
16:12:23|42703.49
16:12:24|42703.49
16:12:25|42703.49
16:12:26|42703.49
16:12:27|42703.49
16:12:28|42703.49
16:12:29|42703.49
16:12:30|42703.49
16:12:31|42703.49
16:12:32|42703.49
16:12:34|42703.49
16:12:35|42703.49
16:12:36|42705.29
16:12:37|42705.29
16:12:37|42705.29
16:12:39|42705.29
16:12:40|42705.29
16:12:41|42705.29
16:12:42|42705.29
16:12:43|42705.29
16:12:44|42705.29
16:12:44|42705.29
16:12:46|42705.29
16:12:47|42705.29
16:12:48|42705.29
16:12:49|42705.29
16:12:50|42705.29
16:12:51|42705.29
16:12:52|42705.29
16:12:53|42705.29
16:12:54|42701.42
16:12:55|42701.42
16:12:56|42701.42
16:12:57|42701.42
16:12:58|42701.42
16:12:58|42701.42
16:13:00|42701.42
16:13:01|42701.42
16:13:02|42701.42
16:13:03|42701.42
16:13:04|42701.42
16:13:05|42701.42
16:13:06|42701.42
16:13:07|42701.42
16:13:07|42701.42
16:13:10|42701.42
16:13:10|42701.42
16:13:12|42701.42
16:13:13|42701.42
16:13:13|42701.42
16:13:15|42701.42
16:13:15|42708.14
16:13:18|42711.99
16:13:18|42711.99
16:13:19|42711.99
16:13:20|42711.99
16:13:21|42711.99
16:13:23|42711.99
16:13:24|42711.99
16:13:24|42711.99
16:13:26|42711.99
16:13:26|42711.99
16:13:28|42711.99
16:13:29|42711.99
16:13:29|42711.99
16:13:31|42711.99
16:13:32|42711.99
16:13:33|42711.24
16:13:33|42711.24
16:13:34|42711.24
16:13:36|42711.24
16:13:37|42711.24
16:13:38|42709.18
16:13:39|42709.18
16:13:40|42709.18
16:13:41|42709.18
16:13:42|42709.18
16:13:43|42709.18
16:13:43|42709.82
16:13:45|42709.82
16:13:46|42709.82
16:13:47|42709.82
16:13:48|42707.44
16:13:48|42707.29
16:13:49|42707.29
16:13:51|42707.29
16:13:52|42706.59
16:13:52|42706.59
16:13:54|42706.59
16:13:55|42706.59
16:13:57|42706.59
16:13:58|42706.59
16:13:59|42706.59
16:14:00|42706.59
16:14:01|42706.59
16:14:02|42706.59
16:14:04|42706.59
16:14:04|42706.59
16:14:05|42697.55
16:14:06|42697.55
16:14:07|42697.55
16:14:08|42697.55
16:14:10|42697.55
16:14:11|42697.55
16:14:13|42697.55
16:14:13|42697.55
16:14:14|42697.55
16:14:15|42697.55
16:14:16|42697.55
16:14:17|42697.55
16:14:18|42697.55
16:14:19|42697.55
16:14:20|42697.55
16:14:21|42697.55
16:14:22|42697.55
16:14:23|42697.55
16:14:24|42697.55
16:14:25|42697.55
16:14:26|42697.55
16:14:27|42697.55
16:14:28|42698.04
16:14:29|42698.04
16:14:30|42698.04
16:14:31|42707.07
16:14:32|42707.07
16:14:33|42707.07
16:14:35|42707.07
16:14:36|42707.07
16:14:37|42707.07
16:14:38|42707.07
16:14:39|42707.07
16:14:41|42707.07
16:14:41|42707.07
16:14:42|42707.07
16:14:44|42707.07
16:14:44|42707.07
16:14:46|42707.07
16:14:47|42707.07
16:14:47|42707.07
16:14:48|42707.07
16:14:50|42707.07
16:14:51|42707.07
16:14:52|42707.07
16:14:53|42707.07
16:14:54|42707.07
16:14:55|42717.06
16:14:56|42717.06
16:14:58|42717.06
16:14:58|42717.06
16:14:59|42717.06
16:15:01|42721.96
16:15:01|42721.96
16:15:02|42721.96
16:15:04|42721.96
16:15:05|42721.96
16:15:06|42721.96
16:15:06|42721.96
16:15:07|42721.96
16:15:08|42721.96
16:15:10|42721.96
16:15:12|42721.96
16:15:13|42721.96
16:15:14|42721.96
16:15:15|42721.96
16:15:17|42709.76
16:15:18|42709.76
16:15:19|42709.76
16:15:20|42709.76
16:15:21|42709.76
16:15:22|42709.76
16:15:23|42709.76
16:15:24|42709.76
16:15:25|42709.76
16:15:26|42709.76
16:15:28|42709.85
16:15:29|42709.85
16:15:30|42709.85
16:15:30|42709.85
16:15:32|42709.85
16:15:33|42709.85
16:15:34|42709.85
16:15:35|42709.85
16:15:36|42709.85
16:15:37|42709.85
16:15:38|42709.85
16:15:39|42709.85
16:15:40|42709.85
16:15:41|42709.85
16:15:42|42709.85
16:15:43|42709.85
16:15:44|42709.85
16:15:45|42709.85
16:15:47|42709.85
16:15:48|42709.85
16:15:50|42709.85
16:15:50|42709.85
16:15:51|42709.85
16:15:52|42709.85
16:15:53|42709.85
16:15:54|42709.85
16:15:55|42709.85
16:15:56|42709.85
16:15:57|42709.85
16:15:58|42709.85
16:15:59|42700.06
16:16:00|42700.06
16:16:02|42700.06
16:16:03|42700.06
16:16:04|42700.06
16:16:06|42705.49
16:16:06|42705.49
16:16:07|42705.49
16:16:08|42705.49
16:16:09|42705.49
16:16:11|42705.49
16:16:13|42705.49
16:16:14|42705.49
16:16:16|42700.63
16:16:17|42700.63
16:16:19|42700.63
16:16:19|42700.63
16:16:20|42700.63
16:16:21|42700.63
16:16:23|42700.63
16:16:23|42700.05
16:16:24|42700.05
16:16:25|42700.05
16:16:27|42700.05
16:16:28|42700.05
16:16:29|42700.05
16:16:30|42700.05
16:16:32|42700.05
16:16:33|42700.05
16:16:33|42700.05
16:16:35|42700.05
16:16:36|42700.05
16:16:36|42700.05
16:16:37|42700.05
16:16:38|42700.05
16:16:39|42700.05
16:16:40|42700.05
16:16:41|42700.05
16:16:42|42700.05
16:16:43|42700.05
16:16:44|42700.05
16:16:45|42700.05
16:16:46|42700.05
16:16:47|42700.05
16:16:49|42700.05
16:16:50|42700.05
16:16:51|42700.05
16:16:52|42700.05
16:16:52|42700.05
16:16:54|42700.05
16:16:54|42700.05
16:16:55|42700.05
16:16:56|42700.05
16:16:57|42700.05
16:16:59|42704.02
16:17:00|42703.59
16:17:01|42703.59
16:17:02|42703.59
16:17:03|42703.59
16:17:04|42706.13
16:17:05|42706.13
16:17:06|42706.13
16:17:07|42702.74
16:17:08|42702.74
16:17:09|42700.09
16:17:10|42702.72
16:17:11|42702.72
16:17:13|42702.72
16:17:14|42702.72
16:17:15|42702.72
16:17:16|42702.72
16:17:18|42702.13
16:17:19|42702.13
16:17:20|42702.13
16:17:21|42702.13
16:17:22|42702.13
16:17:24|42702.13
16:17:24|42702.13
16:17:25|42702.13
16:17:27|42702.13
16:17:28|42702.13
16:17:29|42701.39
16:17:29|42701.39
16:17:31|42701.39
16:17:32|42701.39
16:17:32|42701.39
16:17:33|42701.39
16:17:35|42701.39
16:17:36|42701.39
16:17:36|42701.39
16:17:38|42689.77
16:17:39|42689.77
16:17:40|42689.77
16:17:41|42689.77
16:17:42|42689.77
16:17:42|42689.77
16:17:43|42689.77
16:17:45|42689.77
16:17:46|42689.77
16:17:47|42689.77
16:17:49|42689.77
16:17:49|42689.77
16:17:50|42689.77
16:17:51|42689.77
16:17:52|42689.77
16:17:53|42689.77
16:17:54|42689.77
16:17:55|42689.77
16:17:56|42687.66
16:17:57|42687.66
16:17:58|42687.66
16:17:59|42687.66
16:18:00|42686.52
16:18:01|42686.52
16:18:02|42686.52
16:18:03|42686.52
16:18:04|42686.52
16:18:05|42686.52
16:18:06|42686.52
16:18:07|42686.52
16:18:08|42686.52
16:18:09|42686.52
16:18:10|42686.52
16:18:11|42686.52
16:18:13|42686.52
16:18:13|42686.52
16:18:16|42692.02
16:18:17|42679.85
16:18:19|42679.85
16:18:19|42679.85
16:18:21|42679.85
16:18:22|42679.85
16:18:23|42679.85
16:18:23|42679.85
16:18:24|42679.85
16:18:26|42679.85
16:18:26|42679.85
16:18:27|42691.03
16:18:28|42693.39
16:18:29|42693.39
16:18:30|42693.39
16:18:31|42693.39
16:18:33|42693.39
16:18:33|42693.39
16:18:35|42693.39
16:18:35|42693.39
16:18:36|42693.39
16:18:38|42693.39
16:18:39|42693.39
16:18:40|42693.39
16:18:41|42693.39
16:18:42|42693.4
16:18:43|42693.4
16:18:44|42693.4
16:18:45|42693.4
16:18:46|42693.4
16:18:47|42693.4
16:18:48|42693.4
16:18:49|42693.4
16:18:50|42693.4
16:18:51|42693.39
16:18:52|42693.39
16:18:53|42693.39
16:18:54|42693.39
16:18:55|42693.39
16:18:56|42693.39
16:18:57|42693.39
16:18:58|42693.39
16:18:59|42693.39
16:19:00|42693.39
16:19:01|42693.39
16:19:02|42693.39
16:19:03|42693.39
16:19:04|42693.39
16:19:05|42693.39
16:19:06|42693.39
16:19:07|42693.39
16:19:08|42693.39
16:19:09|42693.39
16:19:10|42693.39
16:19:11|42693.39
16:19:12|42693.39
16:19:13|42693.39
16:19:15|42693.39
16:19:16|42693.39
16:19:17|42693.39
16:19:18|42693.39
16:19:19|42693.39
16:19:21|42693.39
16:19:22|42693.39
16:19:23|42693.39
16:19:24|42693.39
16:19:26|42693.39
16:19:27|42693.39
16:19:28|42693.39
16:19:29|42693.39
16:19:30|42693.39
16:19:31|42693.39
16:19:32|42693.39
16:19:33|42693.39
16:19:34|42693.39
16:19:34|42693.39
16:19:36|42693.39
16:19:36|42693.39
16:19:37|42693.39
16:19:38|42693.39
16:19:40|42693.39
16:19:41|42686.02
16:19:42|42686.02
16:19:43|42686.02
16:19:44|42686.02
16:19:45|42686.02
16:19:46|42686.02
16:19:47|42686.02
16:19:49|42686.02
16:19:50|42686.02
16:19:50|42686.02
16:19:52|42686.02
16:19:53|42686.02
16:19:54|42700.8
16:19:54|42700.8
16:19:55|42700.8
16:19:57|42700.8
16:19:58|42700.8
16:19:59|42700.8
16:19:59|42700.8
16:20:00|42700.8
16:20:02|42700.8
16:20:03|42700.8
16:20:04|42700.8
16:20:04|42700.8
16:20:06|42700.8
16:20:06|42700.8
16:20:08|42700.8
16:20:09|42698.64
16:20:10|42698.45
16:20:12|42698.45
16:20:12|42698.45
16:20:13|42698.45
16:20:14|42698.45
16:20:15|42698.45
16:20:17|42698.45
16:20:18|42698.45
16:20:19|42698.45
16:20:20|42698.45
16:20:21|42698.45
16:20:22|42698.45
16:20:22|42698.45
16:20:24|42698.45
16:20:25|42698.45
16:20:26|42695.66
16:20:27|42695.66
16:20:29|42695.66
16:20:29|42695.66
16:20:30|42695.66
16:20:31|42698.66
16:20:33|42698.66
16:20:34|42698.66
16:20:34|42698.66
16:20:36|42698.66
16:20:37|42698.66
16:20:38|42698.66
16:20:40|42698.66
16:20:40|42698.66
16:20:41|42695.19
16:20:42|42695.19
16:20:43|42696.16
16:20:44|42696.16
16:20:45|42696.16
16:20:46|42696.16
16:20:47|42696.16
16:20:48|42696.16
16:20:50|42695.19
16:20:51|42695.19
16:20:52|42695.19
16:20:53|42692.43
16:20:54|42682.5
16:20:55|42682.5
16:20:56|42682.5
16:20:57|42682.5
16:20:58|42682.5
16:20:59|42682.5
16:21:00|42682.5
16:21:00|42682.5
16:21:03|42682.55
16:21:03|42682.55
16:21:05|42682.55
16:21:06|42682.55
16:21:07|42689.65
16:21:08|42689.65
16:21:09|42689.65
16:21:09|42689.65
16:21:11|42689.65
16:21:12|42689.65
16:21:13|42689.65
16:21:14|42689.65
16:21:15|42689.65
16:21:17|42689.65
16:21:17|42689.65
16:21:18|42689.65
16:21:19|42689.65
16:21:20|42689.65
16:21:21|42689.65
16:21:22|42689.65
16:21:24|42696.09
16:21:24|42701.3
16:21:25|42701.3
16:21:26|42701.3
16:21:27|42701.3
16:21:29|42701.3
16:21:29|42701.3
16:21:30|42701.3
16:21:31|42701.3
16:21:33|42701.3
16:21:34|42701.3
16:21:35|42701.3
16:21:36|42701.3
16:21:37|42701.3
16:21:38|42701.3
16:21:39|42701.3
16:21:40|42701.3
16:21:41|42701.3
16:21:42|42701.3
16:21:44|42701.3
16:21:45|42701.3
16:21:46|42701.3
16:21:47|42701.3
16:21:48|42701.3
16:21:49|42701.3
16:21:50|42701.3
16:21:51|42701.3
16:21:52|42701.3
16:21:53|42701.3
16:21:54|42701.3
16:21:55|42701.3
16:21:55|42701.3
16:21:57|42701.3
16:21:58|42701.3
16:22:00|42701.3
16:22:00|42701.3
16:22:01|42701.3
16:22:02|42701.3
16:22:03|42701.3
16:22:04|42701.3
16:22:05|42701.3
16:22:06|42701.3
16:22:07|42701.3
16:22:08|42701.3
16:22:09|42701.3
16:22:10|42701.3
16:22:11|42701.3
16:22:12|42701.3
16:22:13|42704.24
16:22:14|42698.21
16:22:15|42698.21
16:22:17|42698.21
16:22:18|42698.21
16:22:19|42698.21
16:22:19|42690.91
16:22:21|42690.91
16:22:21|42690.91
16:22:23|42690.91
16:22:24|42690.91
16:22:25|42690.91
16:22:26|42690.91
16:22:27|42690.91
16:22:29|42690.91
16:22:29|42690.91
16:22:30|42690.91
16:22:32|42690.91
16:22:33|42690.91
16:22:34|42690.91
16:22:35|42690.91
16:22:37|42690.91
16:22:37|42690.91
16:22:38|42690.91
16:22:39|42690.91
16:22:40|42690.92
16:22:41|42690.92
16:22:42|42690.92
16:22:43|42690.92
16:22:44|42690.92
16:22:45|42690.92
16:22:46|42690.92
16:22:47|42690.92
16:22:48|42690.92
16:22:49|42690.92
16:22:50|42690.92
16:22:51|42690.92
16:22:52|42690.92
16:22:53|42690.92
16:22:54|42690.92
16:22:55|42690.92
16:22:56|42690.92
16:22:57|42690.92
16:22:58|42690.92
16:22:59|42690.92
16:23:00|42690.92
16:23:01|42690.92
16:23:02|42690.92
16:23:03|42690.92
16:23:04|42690.92
16:23:05|42698.65
16:23:06|42698.65
16:23:07|42698.65
16:23:08|42698.65
16:23:09|42698.65
16:23:11|42698.65
16:23:11|42698.65
16:23:12|42698.65
16:23:13|42698.65
16:23:14|42698.65
16:23:15|42698.65
16:23:16|42698.65
16:23:17|42698.65
16:23:19|42698.65
16:23:19|42698.65
16:23:21|42698.65
16:23:22|42698.65
16:23:24|42698.65
16:23:24|42698.65
16:23:25|42698.65
16:23:26|42700.07
16:23:27|42700.07
16:23:28|42700.07
16:23:29|42700.07
16:23:30|42701.94
16:23:31|42701.94
16:23:32|42701.94
16:23:34|42704.08
16:23:35|42704.08
16:23:36|42704.08
16:23:37|42704.08
16:23:38|42704.08
16:23:39|42704.08
16:23:40|42704.08
16:23:41|42704.08
16:23:42|42704.08
16:23:43|42704.08
16:23:44|42704.08
16:23:45|42704.08
16:23:46|42704.08
16:23:48|42704.08
16:23:49|42704.08
16:23:50|42704.08
16:23:51|42704.08
16:23:52|42704.08
16:23:53|42704.08
16:23:54|42704.08
16:23:55|42704.08
16:23:56|42704.08
16:23:57|42704.08
16:23:58|42704.08
16:23:58|42704.08
16:24:00|42704.08
16:24:01|42704.08
16:24:02|42704.08
16:24:03|42704.08
16:24:04|42704.08
16:24:04|42704.08
16:24:06|42704.08
16:24:07|42704.08
16:24:08|42704.08
16:24:08|42704.08
16:24:10|42704.08
16:24:11|42704.08
16:24:12|42704.08
16:24:13|42704.08
16:24:14|42704.08
16:24:14|42704.08
16:24:15|42704.08
16:24:17|42704.08
16:24:18|42704.08
16:24:20|42704.08
16:24:20|42704.08
16:24:21|42704.08
16:24:22|42704.08
16:24:23|42704.08
16:24:25|42704.08
16:24:26|42704.08
16:24:27|42704.08
16:24:27|42704.08
16:24:28|42704.08
16:24:30|42704.08
16:24:31|42704.08
16:24:31|42704.08
16:24:32|42704.08
16:24:34|42704.08
16:24:35|42704.08
16:24:36|42704.08
16:24:37|42704.08
16:24:39|42704.08
16:24:39|42704.08
16:24:40|42704.08
16:24:41|42704.08
16:24:42|42704.08
16:24:43|42704.08
16:24:44|42704.08
16:24:45|42704.08
16:24:46|42704.08
16:24:47|42704.08
16:24:49|42704.08
16:24:50|42704.08
16:24:51|42704.08
16:24:52|42704.08
16:24:52|42704.08
16:24:53|42704.08
16:24:55|42704.08
16:24:55|42704.08
16:24:57|42704.08
16:24:58|42704.08
16:24:58|42704.08
16:25:00|42704.08
16:25:00|42709.75
16:25:02|42709.75
16:25:03|42709.75
16:25:03|42709.75
16:25:05|42709.75
16:25:06|42709.75
16:25:07|42709.75
16:25:08|42709.75
16:25:10|42709.76
16:25:10|42709.76
16:25:12|42709.76
16:25:13|42709.76
16:25:15|42709.76
16:25:15|42709.76
16:25:17|42709.76
16:25:18|42709.76
16:25:18|42709.76
16:25:19|42709.76
16:25:20|42709.76
16:25:21|42709.76
16:25:22|42709.76
16:25:24|42709.76
16:25:25|42709.76
16:25:26|42709.76
16:25:27|42709.76
16:25:28|42709.76
16:25:29|42709.76
16:25:30|42709.76
16:25:31|42709.76
16:25:32|42709.76
16:25:33|42709.76
16:25:34|42709.76
16:25:35|42709.76
16:25:36|42709.76
16:25:37|42709.76
16:25:38|42709.76
16:25:39|42709.76
16:25:40|42709.76
16:25:41|42709.76
16:25:42|42709.76
16:25:43|42709.76
16:25:44|42709.76
16:25:45|42709.76
16:25:46|42709.76
16:25:47|42709.76
16:25:48|42709.76
16:25:49|42709.76
16:25:50|42709.76
16:25:51|42709.76
16:25:52|42709.76
16:25:53|42709.76
16:25:54|42709.76
16:25:55|42709.76
16:25:56|42709.76
16:25:57|42709.76
16:25:58|42709.76
16:25:59|42709.76
16:26:00|42709.76
16:26:01|42709.76
16:26:02|42709.76
16:26:03|42709.76
16:26:04|42709.76
16:26:05|42709.76
16:26:06|42709.76
16:26:07|42709.76
16:26:08|42709.76
16:26:09|42709.76
16:26:10|42709.76
16:26:11|42709.76
16:26:12|42709.76
16:26:13|42709.76
16:26:14|42709.76
16:26:15|42709.76
16:26:16|42709.76
16:26:18|42709.76
16:26:18|42709.76
16:26:19|42709.76
16:26:21|42709.76
16:26:22|42709.76
16:26:24|42709.76
16:26:25|42704.15
16:26:26|42704.15
16:26:27|42704.15
16:26:28|42704.15
16:26:30|42704.15
16:26:30|42704.15
16:26:32|42704.15
16:26:33|42704.15
16:26:34|42704.15
16:26:34|42704.15
16:26:37|42704.15
16:26:37|42704.15
16:26:39|42704.15
16:26:41|42704.15
16:26:42|42704.15
16:26:43|42704.15
16:26:44|42704.15
16:26:45|42704.15
16:26:46|42704.15
16:26:46|42704.15
16:26:48|42704.15
16:26:49|42704.15
16:26:50|42704.15
16:26:51|42704.15
16:26:52|42704.15
16:26:53|42704.15
16:26:54|42704.15
16:26:55|42704.15
16:26:57|42704.15
16:26:57|42704.15
16:26:58|42704.15
16:26:59|42704.15
16:27:00|42704.15
16:27:01|42704.15
16:27:02|42704.15
16:27:03|42704.15
16:27:04|42704.15
16:27:05|42704.15
16:27:06|42704.15
16:27:07|42704.15
16:27:08|42704.15
16:27:09|42704.15
16:27:10|42704.15
16:27:11|42704.15
16:27:12|42704.15
16:27:13|42704.15
16:27:14|42704.15
16:27:15|42704.15
16:27:16|42704.15
16:27:17|42704.15
16:27:18|42702.69
16:27:19|42702.69
16:27:20|42702.69
16:27:22|42702.69
16:27:23|42702.69
16:27:25|42702.69
16:27:26|42702.69
16:27:27|42702.69
16:27:29|42702.69
16:27:30|42702.69
16:27:31|42702.69
16:27:32|42702.69
16:27:32|42698.83
16:27:34|42698.83
16:27:35|42698.83
16:27:37|42698.83
16:27:37|42698.83
16:27:38|42698.83
16:27:40|42698.83
16:27:40|42698.83
16:27:42|42698.83
16:27:43|42698.83
16:27:43|42698.83
16:27:45|42698.83
16:27:46|42698.83
16:27:46|42698.83
16:27:47|42698.83
16:27:49|42698.83
16:27:50|42698.83
16:27:52|42698.83
16:27:53|42698.83
16:27:54|42698.83
16:27:55|42698.83
16:27:57|42692.67
16:27:57|42692.67
16:27:58|42692.67
16:28:00|42692.67
16:28:01|42698.46
16:28:02|42698.46
16:28:02|42698.46
16:28:04|42698.46
16:28:05|42698.46
16:28:05|42698.46
16:28:07|42698.46
16:28:07|42698.46
16:28:09|42698.46
16:28:09|42698.46
16:28:10|42698.46
16:28:12|42698.46
16:28:13|42698.46
16:28:13|42704.58
16:28:14|42704.58
16:28:15|42705.35
16:28:16|42705.35
16:28:17|42705.35
16:28:19|42705.35
16:28:20|42705.35
16:28:21|42705.35
16:28:21|42704.87
16:28:23|42704.87
16:28:25|42704.87
16:28:25|42704.87
16:28:27|42704.87
16:28:28|42704.87
16:28:29|42704.87
16:28:30|42704.87
16:28:31|42704.87
16:28:32|42704.87
16:28:33|42704.12
16:28:34|42704.12
16:28:35|42704.12
16:28:36|42704.12
16:28:37|42704.12
16:28:39|42704.12
16:28:40|42704.12
16:28:41|42704.12
16:28:42|42704.12
16:28:44|42704.12
16:28:44|42704.12
16:28:45|42704.12
16:28:46|42704.12
16:28:47|42702.84
16:28:48|42702.84
16:28:49|42702.84
16:28:51|42702.84
16:28:52|42702.84
16:28:53|42702.84
16:28:54|42702.84
16:28:54|42702.84
16:28:56|42702.84
16:28:57|42702.84
16:28:58|42702.84
16:28:58|42702.84
16:29:00|42702.84
16:29:00|42702.84
16:29:02|42702.84
16:29:03|42702.84
16:29:03|42702.84
16:29:06|42702.84
16:29:06|42702.84
16:29:08|42702.84
16:29:09|42702.84
16:29:10|42702.84
16:29:10|42702.84
16:29:12|42702.84
16:29:13|42701.16
16:29:14|42705.95
16:29:15|42705.95
16:29:16|42705.95
16:29:18|42705.95
16:29:18|42705.95
16:29:19|42705.95
16:29:20|42705.95
16:29:21|42705.95
16:29:22|42705.95
16:29:23|42705.95
16:29:25|42705.95
16:29:27|42705.95
16:29:28|42705.95
16:29:29|42705.95
16:29:30|42705.95
16:29:31|42705.95
16:29:32|42705.95
16:29:33|42705.95
16:29:35|42705.95
16:29:36|42705.95
16:29:36|42705.95
16:29:38|42705.95
16:29:38|42705.95
16:29:40|42705.95
16:29:41|42705.95
16:29:42|42705.95
16:29:43|42705.95
16:29:45|42705.95
16:29:46|42705.95
16:29:47|42705.19
16:29:48|42705.19
16:29:49|42705.19
16:29:50|42705.19
16:29:51|42701.15
16:29:52|42701.15
16:29:53|42701.15
16:29:54|42701.15
16:29:56|42701.15
16:29:57|42694.85
16:29:57|42694.85
16:29:58|42694.85
16:29:59|42694.85
16:30:01|42694.85
16:30:02|42689.43
16:30:02|42689.43
16:30:03|42689.43
16:30:04|42689.43
16:30:06|42689.43
16:30:07|42689.43
16:30:07|42698.94
16:30:08|42699.38
16:30:10|42699.38
16:30:11|42699.38
16:30:12|42699.38
16:30:12|42699.38
16:30:13|42699.38
16:30:14|42699.38
16:30:16|42699.38
16:30:17|42699.38
16:30:19|42699.38
16:30:19|42699.38
16:30:21|42699.38
16:30:22|42699.38
16:30:22|42699.38
16:30:24|42699.38
16:30:24|42699.38
16:30:26|42699.38
16:30:28|42699.38
16:30:30|42699.38
16:30:31|42705.94
16:30:32|42705.94
16:30:34|42709.76
16:30:34|42709.76
16:30:35|42709.76
16:30:36|42709.76
16:30:37|42717.63
16:30:38|42717.63
16:30:40|42717.63
16:30:41|42722.18
16:30:41|42722.18
16:30:43|42722.18
16:30:44|42722.18
16:30:45|42722.18
16:30:47|42727.93
16:30:47|42727.93
16:30:48|42727.93
16:30:50|42727.93
16:30:51|42727.93
16:30:52|42727.93
16:30:53|42727.93
16:30:54|42727.93
16:30:56|42727.93
16:30:56|42727.93
16:30:57|42727.93
16:30:58|42727.93
16:30:59|42727.93
16:31:00|42727.93
16:31:01|42727.93
16:31:02|42727.93
16:31:03|42725.62
16:31:04|42725.62
16:31:05|42725.62
16:31:06|42725.62
16:31:08|42725.62
16:31:08|42725.62
16:31:10|42725.62
16:31:11|42725.62
16:31:12|42725.62
16:31:13|42725.62
16:31:14|42725.62
16:31:15|42725.62
16:31:16|42725.62
16:31:17|42725.62
16:31:18|42725.62
16:31:19|42726.33
16:31:20|42726.33
16:31:21|42726.33
16:31:22|42726.33
16:31:23|42726.33
16:31:24|42726.33
16:31:25|42726.33
16:31:26|42726.33
16:31:27|42726.33
16:31:29|42730.19
16:31:29|42730.19
16:31:31|42731.32
16:31:32|42731.32
16:31:33|42731.32
16:31:34|42731.32
16:31:35|42731.32
16:31:36|42731.32
16:31:37|42731.32
16:31:38|42731.32
16:31:39|42731.32
16:31:40|42731.32
16:31:42|42731.32
16:31:42|42731.32
16:31:44|42731.32
16:31:45|42731.32
16:31:45|42731.32
16:31:46|42731.32
16:31:48|42738.9
16:31:49|42738.9
16:31:49|42738.94
16:31:51|42738.94
16:31:51|42738.92
16:31:53|42738.92
16:31:53|42738.92
16:31:55|42738.92
16:31:55|42738.92
16:31:56|42738.92
16:31:58|42738.92
16:31:58|42738.92
16:31:59|42738.92
16:32:00|42738.92
16:32:01|42738.92
16:32:02|42738.92
16:32:04|42738.92
16:32:04|42738.92
16:32:05|42738.92
16:32:07|42738.92
16:32:07|42738.92
16:32:09|42738.92
16:32:09|42738.92
16:32:10|42738.92
16:32:12|42738.92
16:32:13|42738.92
16:32:13|42738.92
16:32:14|42738.92
16:32:15|42738.92
16:32:17|42738.92
16:32:17|42738.92
16:32:18|42738.92
16:32:19|42738.92
16:32:21|42738.92
16:32:21|42738.92
16:32:22|42738.92
16:32:24|42738.92
16:32:25|42738.92
16:32:26|42738.92
16:32:28|42738.92
16:32:29|42738.92
16:32:30|42738.92
16:32:32|42738.92
16:32:32|42738.92
16:32:33|42738.92
16:32:35|42738.92
16:32:35|42738.92
16:32:36|42738.92
16:32:38|42738.92
16:32:39|42738.92
16:32:40|42738.92
16:32:41|42738.92
16:32:42|42738.92
16:32:43|42738.92
16:32:44|42738.92
16:32:45|42738.92
16:32:46|42738.92
16:32:47|42739.39
16:32:49|42739.39
16:32:49|42739.39
16:32:51|42739.39
16:32:51|42739.39
16:32:52|42739.39
16:32:54|42739.39
16:32:55|42739.39
16:32:56|42739.39
16:32:57|42739.39
16:32:58|42739.39
16:32:59|42739.39
16:33:01|42739.39
16:33:02|42739.39
16:33:03|42739.39
16:33:03|42739.39
16:33:04|42739.39
16:33:05|42739.39
16:33:07|42739.39
16:33:08|42739.39
16:33:09|42739.39
16:33:09|42739.39
16:33:10|42739.39
16:33:12|42739.39
16:33:13|42739.39
16:33:14|42739.39
16:33:15|42739.39
16:33:16|42739.39
16:33:17|42739.39
16:33:18|42739.39
16:33:19|42739.39
16:33:20|42739.39
16:33:21|42739.39
16:33:22|42739.39
16:33:23|42739.39
16:33:24|42739.39
16:33:25|42739.39
16:33:26|42745.23
16:33:28|42745.23
16:33:30|42745.23
16:33:30|42745.23
16:33:31|42745.23
16:33:32|42745.23
16:33:34|42745.23
16:33:35|42745.23
16:33:36|42745.23
16:33:37|42745.23
16:33:38|42745.23
16:33:39|42745.23
16:33:40|42745.23
16:33:41|42757.76
16:33:42|42748.02
16:33:42|42748.02
16:33:44|42748.02
16:33:45|42748.02
16:33:46|42748.02
16:33:47|42748.02
16:33:47|42748.02
16:33:49|42748.02
16:33:50|42748.02
16:33:51|42748.02
16:33:51|42748.02
16:33:52|42748.02
16:33:54|42748.02
16:33:55|42748.02
16:33:56|42748.02
16:33:58|42748.02
16:33:58|42748.02
16:33:59|42748.02
16:34:00|42748.02
16:34:01|42748.02
16:34:02|42748.02
16:34:03|42748.02
16:34:04|42748.88
16:34:06|42748.88
16:34:07|42748.88
16:34:08|42748.88
16:34:09|42748.88
16:34:09|42748.88
16:34:11|42748.88
16:34:12|42748.88
16:34:13|42748.88
16:34:14|42748.88
16:34:15|42748.88
16:34:16|42748.88
16:34:17|42748.88
16:34:17|42748.88
16:34:19|42748.88
16:34:20|42748.88
16:34:21|42748.88
16:34:22|42748.88
16:34:23|42748.88
16:34:24|42748.88
16:34:25|42748.88
16:34:26|42748.88
16:34:27|42748.88
16:34:28|42748.88
16:34:30|42760.1
16:34:30|42760.1
16:34:31|42760.1
16:34:33|42760.1
16:34:34|42760.1
16:34:35|42760.1
16:34:36|42760.1
16:34:37|42760.1
16:34:38|42760.1
16:34:39|42760.1
16:34:40|42761.65
16:34:41|42761.65
16:34:42|42761.65
16:34:43|42761.65
16:34:44|42761.65
16:34:45|42768.1
16:34:45|42768.1
16:34:47|42768.1
16:34:48|42768.1
16:34:49|42768.1
16:34:49|42765.29
16:34:51|42765.29
16:34:52|42765.29
16:34:53|42765.29
16:34:53|42765.29
16:34:54|42765.29
16:34:56|42765.29
16:34:58|42765.29
16:34:58|42765.29
16:35:00|42765.29
16:35:01|42765.29
16:35:01|42765.29
16:35:03|42765.29
16:35:04|42765.29
16:35:04|42765.29
16:35:05|42765.29
16:35:06|42765.29
16:35:08|42765.29
16:35:09|42765.29
16:35:10|42765.29
16:35:10|42765.29
16:35:12|42765.29
16:35:12|42765.29
16:35:13|42765.29
16:35:14|42765.89
16:35:16|42765.89
16:35:17|42765.89
16:35:18|42765.89
16:35:19|42765.89
16:35:21|42765.89
16:35:22|42765.89
16:35:23|42765.89
16:35:24|42765.89
16:35:24|42765.89
16:35:25|42765.89
16:35:26|42765.89
16:35:27|42765.89
16:35:29|42765.89
16:35:30|42765.89
16:35:31|42765.89
16:35:32|42765.53
16:35:33|42765.53
16:35:34|42765.53
16:35:35|42765.53
16:35:36|42765.53
16:35:37|42765.53
16:35:38|42765.53
16:35:40|42765.53
16:35:41|42765.53
16:35:41|42765.53
16:35:42|42765.53
16:35:44|42765.53
16:35:44|42765.53
16:35:46|42765.53
16:35:47|42765.53
16:35:48|42765.53
16:35:49|42765.53
16:35:50|42765.54
16:35:51|42773.61
16:35:52|42773.61
16:35:53|42773.61
16:35:54|42773.61
16:35:55|42774.42
16:35:56|42774.43
16:35:57|42774.43
16:35:58|42774.43
16:35:59|42774.43
16:36:00|42775.56
16:36:01|42775.56
16:36:02|42776.03
16:36:04|42778.08
16:36:05|42778.08
16:36:06|42778.08
16:36:07|42778.08
16:36:08|42778.08
16:36:09|42778.08
16:36:10|42778.08
16:36:11|42778.08
16:36:12|42778.08
16:36:13|42778.08
16:36:15|42778.08
16:36:16|42778.08
16:36:16|42778.08
16:36:17|42778.08
16:36:19|42782.33
16:36:20|42782.33
16:36:21|42782.66
16:36:21|42782.66
16:36:23|42782.66
16:36:23|42782.66
16:36:25|42782.66
16:36:25|42782.66
16:36:27|42783.98
16:36:27|42783.98
16:36:29|42783.98
16:36:30|42783.98
16:36:30|42783.98
16:36:32|42784.89
16:36:33|42784.89
16:36:34|42784.89
16:36:36|42784.89
16:36:37|42784.89
16:36:37|42784.89
16:36:39|42790.66
16:36:40|42791.9
16:36:40|42791.9
16:36:42|42791.9
16:36:43|42791.9
16:36:44|42791.9
16:36:45|42792.13
16:36:46|42792.13
16:36:47|42792.34
16:36:48|42792.34
16:36:49|42792.34
16:36:50|42792.34
16:36:51|42792.34
16:36:52|42792.34
16:36:53|42792.34
16:36:54|42792.34
16:36:55|42792.34
16:36:56|42792.34
16:36:57|42792.34
16:36:58|42792.34
16:36:59|42792.34
16:37:00|42792.34
16:37:01|42792.27
16:37:02|42792.27
16:37:03|42792.27
16:37:04|42792.27
16:37:05|42792.27
16:37:06|42792.27
16:37:07|42792.27
16:37:08|42792.27
16:37:09|42792.27
16:37:10|42792.27
16:37:11|42792.27
16:37:12|42792.27
16:37:13|42792.27
16:37:14|42792.27
16:37:15|42792.27
16:37:16|42792.27
16:37:17|42792.27
16:37:18|42792.27
16:37:19|42792.27
16:37:20|42789.17
16:37:21|42789.17
16:37:22|42789.17
16:37:23|42779.41
16:37:24|42779.42
16:37:25|42779.42
16:37:26|42779.42
16:37:27|42779.42
16:37:28|42779.42
16:37:29|42779.42
16:37:30|42779.42
16:37:31|42779.42
16:37:32|42779.42
16:37:33|42779.42
16:37:35|42779.42
16:37:36|42779.42
16:37:37|42779.42
16:37:38|42779.42
16:37:38|42779.42
16:37:41|42779.42
16:37:41|42779.42
16:37:42|42779.42
16:37:43|42779.42
16:37:44|42779.42
16:37:45|42779.42
16:37:47|42779.42
16:37:48|42779.42
16:37:49|42779.42
16:37:50|42779.42
16:37:51|42779.42
16:37:52|42779.42
16:37:53|42779.42
16:37:54|42779.42
16:37:55|42776.18
16:37:56|42776.18
16:37:57|42776.18
16:37:58|42776.18
16:37:59|42776.18
16:38:00|42776.18
16:38:01|42776.18
16:38:02|42776.18
16:38:03|42776.18
16:38:04|42776.18
16:38:05|42776.18
16:38:06|42776.18
16:38:07|42776.18
16:38:08|42776.18
16:38:09|42776.18
16:38:10|42776.18
16:38:11|42776.18
16:38:12|42776.18
16:38:13|42776.18
16:38:14|42776.18
16:38:15|42776.18
16:38:16|42776.18
16:38:17|42776.18
16:38:18|42776.18
16:38:19|42776.18
16:38:20|42776.18
16:38:22|42776.18
16:38:23|42769.11
16:38:23|42769.11
16:38:24|42769.11
16:38:25|42769.11
16:38:27|42769.11
16:38:27|42769.11
16:38:28|42769.11
16:38:29|42790.25
16:38:30|42790.25
16:38:31|42790.25
16:38:32|42769.97
16:38:34|42769.97
16:38:35|42769.97
16:38:37|42769.97
16:38:38|42769.97
16:38:40|42768.85
16:38:40|42768.85
16:38:42|42772.5
16:38:43|42772.5
16:38:44|42772.5
16:38:45|42772.5
16:38:46|42772.5
16:38:47|42772.5
16:38:48|42772.5
16:38:50|42772.5
16:38:50|42772.5
16:38:52|42772.5
16:38:52|42772.5
16:38:55|42772.5
16:38:55|42772.5
16:38:56|42772.5
16:38:57|42784.4
16:38:58|42783.18
16:38:59|42783.18
16:39:00|42781.
16:39:01|42781.
16:39:02|42781.
16:39:03|42779.95
16:39:04|42779.95
16:39:05|42779.95
16:39:06|42779.95
16:39:07|42779.95
16:39:08|42779.95
16:39:09|42779.95
16:39:10|42766.45
16:39:11|42764.15
16:39:12|42764.15
16:39:13|42764.15
16:39:14|42764.15
16:39:15|42764.15
16:39:16|42764.15
16:39:17|42764.18
16:39:18|42764.18
16:39:19|42764.18
16:39:20|42764.18
16:39:21|42764.18
16:39:22|42764.18
16:39:23|42764.18
16:39:24|42764.18
16:39:25|42764.18
16:39:26|42764.18
16:39:27|42764.18
16:39:28|42764.18
16:39:29|42764.18
16:39:30|42764.18
16:39:31|42764.18
16:39:32|42764.18
16:39:33|42764.18
16:39:35|42764.18
16:39:37|42764.18
16:39:38|42764.18
16:39:39|42764.18
16:39:40|42764.18
16:39:42|42764.18
16:39:42|42764.18
16:39:43|42764.18
16:39:44|42764.18
16:39:45|42764.18
16:39:46|42764.18
16:39:47|42764.18
16:39:48|42764.18
16:39:50|42764.18
16:39:51|42764.18
16:39:53|42764.18
16:39:54|42764.18
16:39:54|42764.18
16:39:55|42764.18
16:39:56|42764.18
16:39:58|42764.18
16:39:59|42764.18
16:39:59|42764.18
16:40:00|42764.18
16:40:02|42764.18
16:40:02|42754.78
16:40:04|42754.78
16:40:05|42754.78
16:40:06|42754.78
16:40:08|42754.78
16:40:08|42754.78
16:40:09|42754.78
16:40:10|42754.78
16:40:11|42754.78
16:40:13|42754.78
16:40:14|42754.78
16:40:15|42754.78
16:40:15|42754.78
16:40:16|42754.78
16:40:17|42755.61
16:40:18|42755.61
16:40:19|42755.61
16:40:20|42755.61
16:40:22|42755.61
16:40:22|42755.61
16:40:24|42755.61
16:40:25|42756.2
16:40:25|42758.64
16:40:26|42758.64
16:40:27|42758.64
16:40:28|42758.64
16:40:29|42758.65
16:40:30|42758.65
16:40:32|42758.65
16:40:32|42758.65
16:40:33|42758.65
16:40:35|42754.78
16:40:36|42754.78
16:40:37|42754.78
16:40:38|42754.78
16:40:40|42754.78
16:40:41|42754.78
16:40:43|42754.78
16:40:43|42754.78
16:40:44|42754.78
16:40:45|42754.78
16:40:47|42754.78
16:40:47|42754.78
16:40:49|42754.78
16:40:50|42754.78
16:40:51|42754.78
16:40:52|42754.78
16:40:54|42754.78
16:40:54|42754.78
16:40:55|42754.78
16:40:56|42754.78
16:40:57|42754.78
16:40:58|42754.78
16:40:59|42754.78
16:41:00|42754.78
16:41:01|42754.78
16:41:02|42754.78
16:41:03|42758.83
16:41:04|42758.83
16:41:05|42758.83
16:41:06|42758.83
16:41:07|42758.83
16:41:08|42758.83
16:41:09|42758.83
16:41:10|42758.83
16:41:11|42758.83
16:41:12|42758.83
16:41:13|42758.83
16:41:14|42758.83
16:41:15|42758.83
16:41:17|42758.83
16:41:18|42758.83
16:41:18|42758.83
16:41:20|42758.83
16:41:21|42758.83
16:41:21|42758.83
16:41:23|42758.83
16:41:24|42758.83
16:41:25|42758.83
16:41:26|42758.83
16:41:26|42758.83
16:41:28|42758.83
16:41:29|42758.83
16:41:29|42758.83
16:41:31|42758.83
16:41:31|42774.76
16:41:32|42774.76
16:41:33|42774.76
16:41:35|42774.76
16:41:37|42774.76
16:41:37|42774.76
16:41:38|42774.76
16:41:39|42774.76
16:41:40|42774.76
16:41:41|42774.76
16:41:42|42774.76
16:41:43|42774.76
16:41:44|42774.76
16:41:45|42774.76
16:41:46|42774.76
16:41:48|42768.14
16:41:49|42770.27
16:41:50|42770.27
16:41:51|42770.27
16:41:52|42770.27
16:41:52|42770.27
16:41:54|42770.27
16:41:55|42770.27
16:41:55|42770.27
16:41:56|42768.03
16:41:57|42768.03
16:42:00|42768.03
16:42:01|42768.03
16:42:02|42768.03
16:42:03|42768.03
16:42:04|42768.03
16:42:05|42768.03
16:42:05|42768.03
16:42:08|42768.03
16:42:08|42768.03
16:42:09|42768.03
16:42:10|42768.03
16:42:11|42768.03
16:42:12|42768.03
16:42:13|42768.03
16:42:14|42768.03
16:42:15|42768.03
16:42:16|42768.03
16:42:17|42768.03
16:42:18|42768.03
16:42:19|42768.03
16:42:20|42768.03
16:42:21|42768.03
16:42:22|42768.03
16:42:23|42768.03
16:42:24|42768.03
16:42:25|42768.03
16:42:26|42768.03
16:42:27|42768.03
16:42:28|42768.03
16:42:29|42768.03
16:42:30|42768.03
16:42:31|42768.03
16:42:32|42768.03
16:42:33|42768.03
16:42:34|42768.03
16:42:35|42768.03
16:42:37|42768.03
16:42:38|42768.03
16:42:40|42768.03
16:42:40|42768.03
16:42:42|42768.03
16:42:43|42768.03
16:42:44|42768.03
16:42:44|42772.62
16:42:46|42772.62
16:42:47|42772.62
16:42:48|42772.62
16:42:49|42772.62
16:42:50|42772.62
16:42:51|42772.62
16:42:52|42772.62
16:42:53|42772.62
16:42:55|42772.62
16:42:56|42772.64
16:42:57|42772.64
16:42:58|42772.64
16:42:59|42772.64
16:43:00|42772.64
16:43:01|42772.64
16:43:02|42772.64
16:43:03|42772.64
16:43:04|42772.64
16:43:05|42774.76
16:43:06|42787.29
16:43:07|42803.38
16:43:08|42806.36
16:43:09|42805.53
16:43:10|42803.39
16:43:11|42803.39
16:43:12|42803.39
16:43:13|42803.39
16:43:14|42790.34
16:43:15|42790.34
16:43:16|42799.68
16:43:17|42795.3
16:43:18|42795.3
16:43:19|42795.3
16:43:20|42795.3
16:43:21|42795.3
16:43:22|42787.19
16:43:23|42787.19
16:43:24|42787.19
16:43:25|42796.05
16:43:26|42795.61
16:43:27|42795.61
16:43:28|42795.61
16:43:29|42795.61
16:43:30|42795.61
16:43:31|42795.61
16:43:32|42795.61
16:43:33|42795.61
16:43:34|42794.65
16:43:35|42793.88
16:43:36|42793.88
16:43:37|42793.88
16:43:38|42795.29
16:43:40|42795.29
16:43:40|42795.29
16:43:42|42796.06
16:43:43|42796.06
16:43:44|42796.06
16:43:45|42796.06
16:43:46|42796.06
16:43:47|42796.06
16:43:48|42796.06
16:43:49|42796.06
16:43:50|42796.06
16:43:51|42796.06
16:43:52|42798.6
16:43:53|42798.6
16:43:54|42798.6
16:43:55|42798.6
16:43:56|42798.6
16:43:57|42798.6
16:43:58|42798.61
16:43:59|42805.5
16:44:01|42804.26
16:44:01|42804.26
16:44:02|42804.26
16:44:04|42804.26
16:44:06|42804.26
16:44:06|42804.26
16:44:07|42804.26
16:44:08|42804.26
16:44:09|42804.26
16:44:11|42804.26
16:44:11|42804.26
16:44:13|42804.26
16:44:13|42804.26
16:44:15|42804.26
16:44:15|42804.26
16:44:16|42804.26
16:44:17|42804.26
16:44:18|42804.26
16:44:20|42804.26
16:44:20|42804.26
16:44:21|42804.26
16:44:22|42802.47
16:44:23|42802.47
16:44:24|42803.23
16:44:25|42803.23
16:44:26|42795.17
16:44:28|42793.03
16:44:28|42787.19
16:44:29|42788.36
16:44:30|42788.35
16:44:31|42788.35
16:44:32|42777.9
16:44:33|42777.9
16:44:34|42777.9
16:44:36|42777.9
16:44:37|42777.9
16:44:38|42777.9
16:44:40|42787.5
16:44:41|42788.85
16:44:42|42788.85
16:44:43|42792.98
16:44:44|42792.98
16:44:45|42792.98
16:44:46|42792.98
16:44:47|42799.17
16:44:48|42802.4
16:44:49|42802.4
16:44:50|42802.4
16:44:51|42802.4
16:44:52|42802.4
16:44:53|42802.4
16:44:54|42802.4
16:44:55|42802.4
16:44:56|42802.4
16:44:57|42802.4
16:44:58|42786.89
16:45:00|42785.67
16:45:01|42784.35
16:45:01|42786.53
16:45:03|42786.53
16:45:04|42786.53
16:45:04|42794.33
16:45:05|42794.33
16:45:07|42794.33
16:45:07|42794.33
16:45:09|42794.33
16:45:10|42794.33
16:45:11|42794.33
16:45:12|42794.33
16:45:13|42794.33
16:45:14|42794.33
16:45:15|42794.33
16:45:16|42794.33
16:45:17|42794.33
16:45:18|42794.33
16:45:19|42794.33
16:45:20|42794.33
16:45:21|42794.33
16:45:22|42794.33
16:45:23|42794.33
16:45:24|42794.33
16:45:25|42794.33
16:45:26|42794.33
16:45:27|42794.33
16:45:28|42794.33
16:45:29|42794.33
16:45:30|42794.33
16:45:31|42794.33
16:45:32|42794.33
16:45:33|42794.33
16:45:34|42794.33
16:45:35|42799.29
16:45:36|42799.29
16:45:37|42799.29
16:45:38|42799.29
16:45:39|42799.29
16:45:41|42799.29
16:45:42|42799.29
16:45:43|42798.79
16:45:44|42798.79
16:45:45|42798.79
16:45:46|42798.79
16:45:47|42798.79
16:45:48|42797.99
16:45:49|42797.99
16:45:50|42797.99
16:45:51|42797.99
16:45:52|42797.99
16:45:53|42797.99
16:45:54|42797.99
16:45:55|42797.99
16:45:57|42797.99
16:45:57|42797.99
16:45:58|42804.26
16:46:00|42804.26
16:46:01|42804.26
16:46:01|42804.26
16:46:03|42804.26
16:46:04|42804.26
16:46:05|42804.26
16:46:06|42804.26
16:46:07|42787.42
16:46:08|42784.42
16:46:09|42784.42
16:46:10|42784.47
16:46:11|42784.47
16:46:12|42783.3
16:46:13|42786.48
16:46:14|42795.62
16:46:15|42795.62
16:46:16|42795.62
16:46:17|42795.62
16:46:18|42795.62
16:46:19|42795.62
16:46:20|42795.62
16:46:21|42795.62
16:46:22|42795.62
16:46:23|42807.95
16:46:24|42807.95
16:46:25|42807.95
16:46:26|42807.95
16:46:27|42807.95
16:46:29|42807.95
16:46:31|42807.95
16:46:31|42805.59
16:46:32|42805.59
16:46:34|42805.59
16:46:34|42797.92
16:46:36|42797.92
16:46:37|42797.92
16:46:37|42797.92
16:46:39|42797.56
16:46:40|42797.56
16:46:42|42797.56
16:46:42|42797.56
16:46:43|42797.56
16:46:44|42797.56
16:46:45|42797.56
16:46:46|42797.56
16:46:47|42797.56
16:46:49|42797.45
16:46:50|42797.45
16:46:50|42797.45
16:46:52|42797.45
16:46:53|42797.45
16:46:54|42797.45
16:46:54|42797.45
16:46:56|42797.45
16:46:56|42797.45
16:46:58|42797.45
16:46:59|42797.45
16:47:01|42797.45
16:47:01|42797.45
16:47:02|42797.45
16:47:03|42797.45
16:47:04|42797.45
16:47:06|42797.45
16:47:08|42797.45
16:47:08|42797.45
16:47:09|42797.45
16:47:10|42797.45
16:47:11|42797.45
16:47:12|42797.45
16:47:13|42797.45
16:47:14|42797.45
16:47:15|42797.45
16:47:16|42797.45
16:47:17|42797.45
16:47:18|42797.45
16:47:19|42797.45
16:47:20|42797.45
16:47:21|42795.62
16:47:22|42779.76
16:47:23|42779.76
16:47:24|42779.76
16:47:25|42779.76
16:47:26|42779.76
16:47:27|42779.76
16:47:28|42779.76
16:47:29|42779.76
16:47:30|42779.76
16:47:31|42779.76
16:47:32|42779.76
16:47:33|42779.76
16:47:34|42779.76
16:47:35|42779.76
16:47:36|42779.76
16:47:38|42779.76
16:47:38|42779.76
16:47:39|42779.76
16:47:40|42779.76
16:47:41|42779.76
16:47:43|42779.76
16:47:44|42779.76
16:47:46|42779.76
16:47:46|42779.76
16:47:48|42779.76
16:47:49|42779.76
16:47:50|42785.69
16:47:50|42788.6
16:47:52|42788.6
16:47:52|42788.6
16:47:54|42788.6
16:47:54|42788.6
16:47:55|42788.6
16:47:57|42788.6
16:47:58|42788.6
16:47:59|42788.6
16:48:00|42788.6
16:48:01|42788.6
16:48:02|42788.6
16:48:03|42782.09
16:48:04|42784.23
16:48:06|42794.01
16:48:07|42794.01
16:48:08|42794.01
16:48:09|42794.01
16:48:10|42795.63
16:48:11|42795.63
16:48:12|42794.05
16:48:13|42794.05
16:48:14|42794.05
16:48:15|42794.05
16:48:16|42794.05
16:48:17|42794.05
16:48:18|42794.05
16:48:19|42794.05
16:48:20|42794.05
16:48:21|42794.05
16:48:22|42794.05
16:48:23|42794.05
16:48:24|42794.05
16:48:25|42794.05
16:48:26|42794.05
16:48:27|42794.05
16:48:28|42794.05
16:48:29|42794.05
16:48:30|42794.05
16:48:31|42794.05
16:48:32|42794.05
16:48:33|42794.05
16:48:34|42794.05
16:48:35|42794.05
16:48:36|42794.05
16:48:37|42794.05
16:48:38|42789.64
16:48:39|42789.64
16:48:40|42789.64
16:48:41|42789.64
16:48:42|42789.64
16:48:44|42789.64
16:48:44|42789.64
16:48:46|42789.64
16:48:47|42789.64
16:48:48|42789.64
16:48:49|42789.64
16:48:50|42789.64
16:48:51|42789.64
16:48:52|42789.64
16:48:54|42789.64
16:48:54|42789.64
16:48:55|42789.64
16:48:57|42790.75
16:48:57|42790.75
16:48:58|42790.75
16:49:00|42790.75
16:49:00|42790.75
16:49:01|42790.75
16:49:03|42790.75
16:49:04|42790.75
16:49:05|42790.75
16:49:07|42790.75
16:49:08|42790.75
16:49:08|42790.75
16:49:09|42790.75
16:49:10|42789.56
16:49:12|42789.56
16:49:13|42789.56
16:49:14|42789.56
16:49:15|42789.56
16:49:16|42789.56
16:49:16|42789.56
16:49:18|42789.56
16:49:18|42789.56
16:49:20|42789.56
16:49:20|42789.56
16:49:21|42789.56
16:49:23|42789.56
16:49:24|42789.56
16:49:24|42789.56
16:49:25|42789.56
16:49:27|42789.56
16:49:28|42789.56
16:49:28|42789.92
16:49:30|42789.92
16:49:30|42789.92
16:49:31|42789.92
16:49:32|42789.92
16:49:34|42789.92
16:49:35|42789.92
16:49:35|42789.92
16:49:36|42789.92
16:49:38|42791.73
16:49:38|42799.31
16:49:40|42799.31
16:49:40|42798.34
16:49:41|42798.34
16:49:43|42798.34
16:49:44|42798.34
16:49:46|42798.34
16:49:47|42798.34
16:49:48|42798.34
16:49:49|42798.34
16:49:49|42801.57
16:49:50|42801.57
16:49:51|42801.57
16:49:53|42801.57
16:49:53|42801.57
16:49:54|42801.57
16:49:56|42801.57
16:49:57|42801.57
16:49:58|42801.57
16:49:58|42801.57
16:50:00|42801.57
16:50:00|42801.57
16:50:01|42801.57
16:50:03|42801.57
16:50:04|42801.57
16:50:05|42801.57
16:50:06|42801.57
16:50:07|42793.12
16:50:08|42794.29
16:50:09|42803.7
16:50:10|42803.7
16:50:11|42803.7
16:50:12|42803.7
16:50:13|42803.7
16:50:14|42803.7
16:50:15|42803.7
16:50:16|42803.7
16:50:17|42809.51
16:50:18|42809.51
16:50:19|42807.84
16:50:20|42807.84
16:50:21|42807.84
16:50:22|42807.84
16:50:23|42807.84
16:50:24|42807.84
16:50:25|42807.84
16:50:26|42807.84
16:50:28|42810.16
16:50:29|42810.16
16:50:30|42810.16
16:50:31|42810.16
16:50:32|42810.16
16:50:33|42810.16
16:50:33|42810.16
16:50:34|42810.16
16:50:36|42810.16
16:50:37|42803.49
16:50:38|42803.49
16:50:39|42803.49
16:50:39|42805.25
16:50:41|42805.25
16:50:41|42805.25
16:50:43|42805.25
16:50:44|42805.25
16:50:46|42805.25
16:50:46|42805.25
16:50:48|42805.25
16:50:49|42805.25
16:50:51|42805.25
16:50:51|42805.25
16:50:52|42805.25
16:50:53|42804.95
16:50:54|42804.95
16:50:56|42804.95
16:50:58|42804.95
16:50:58|42804.95
16:50:59|42804.95
16:51:00|42804.95
16:51:02|42804.95
16:51:03|42804.95
16:51:04|42804.95
16:51:05|42799.63
16:51:06|42799.63
16:51:07|42810.04
16:51:08|42810.04
16:51:09|42810.04
16:51:10|42810.04
16:51:11|42810.04
16:51:12|42810.04
16:51:13|42810.04
16:51:14|42810.04
16:51:14|42810.04
16:51:16|42810.04
16:51:16|42810.04
16:51:17|42802.99
16:51:19|42802.99
16:51:19|42802.99
16:51:21|42802.99
16:51:22|42802.99
16:51:23|42802.99
16:51:24|42802.99
16:51:25|42802.99
16:51:26|42802.99
16:51:27|42802.99
16:51:28|42802.99
16:51:29|42802.99
16:51:30|42802.99
16:51:32|42802.99
16:51:32|42802.99
16:51:33|42802.99
16:51:34|42802.99
16:51:35|42802.99
16:51:36|42803.2
16:51:37|42803.2
16:51:38|42803.2
16:51:39|42803.2
16:51:40|42803.2
16:51:41|42803.2
16:51:42|42803.2
16:51:43|42803.2
16:51:45|42803.2
16:51:47|42809.5
16:51:47|42809.5
16:51:48|42809.5
16:51:49|42809.5
16:51:50|42809.5
16:51:51|42809.5
16:51:52|42809.5
16:51:53|42809.5
16:51:54|42809.5
16:51:55|42809.5
16:51:57|42809.5
16:51:58|42809.5
16:51:59|42809.5
16:52:00|42809.5
16:52:00|42809.5
16:52:02|42809.5
16:52:04|42809.5
16:52:04|42809.5
16:52:05|42809.5
16:52:06|42809.5
16:52:07|42809.5
16:52:08|42809.5
16:52:09|42809.5
16:52:10|42809.5
16:52:11|42809.5
16:52:13|42809.5
16:52:14|42809.5
16:52:14|42809.5
16:52:15|42809.5
16:52:17|42809.5
16:52:17|42809.5
16:52:18|42809.5
16:52:19|42809.5
16:52:20|42809.5
16:52:21|42809.5
16:52:22|42809.5
16:52:24|42809.5
16:52:25|42809.5
16:52:26|42809.5
16:52:27|42809.5
16:52:28|42809.5
16:52:29|42809.5
16:52:30|42809.5
16:52:31|42809.5
16:52:32|42809.5
16:52:33|42809.5
16:52:34|42809.5
16:52:35|42809.5
16:52:36|42809.5
16:52:37|42809.5
16:52:38|42809.5
16:52:39|42809.5
16:52:40|42804.45
16:52:41|42804.45
16:52:43|42804.45
16:52:43|42806.59
16:52:44|42806.59
16:52:45|42806.59
16:52:47|42807.36
16:52:48|42807.36
16:52:50|42807.36
16:52:50|42807.36
16:52:52|42807.36
16:52:52|42807.36
16:52:54|42811.3
16:52:55|42811.3
16:52:56|42811.3
16:52:58|42811.3
16:52:58|42811.3
16:53:00|42811.3
16:53:01|42811.3
16:53:02|42811.3
16:53:03|42811.3
16:53:04|42811.3
16:53:05|42809.74
16:53:06|42809.74
16:53:07|42809.74
16:53:09|42809.74
16:53:10|42809.74
16:53:10|42809.74
16:53:11|42809.74
16:53:13|42809.74
16:53:14|42809.74
16:53:15|42809.74
16:53:16|42805.02
16:53:17|42805.02
16:53:17|42796.58
16:53:19|42796.58
16:53:20|42796.58
16:53:21|42797.72
16:53:22|42798.76
16:53:23|42798.76
16:53:24|42802.82
16:53:25|42802.82
16:53:26|42802.82
16:53:26|42802.82
16:53:28|42802.82
16:53:29|42802.82
16:53:30|42802.82
16:53:31|42802.82
16:53:32|42802.82
16:53:34|42802.82
16:53:34|42802.82
16:53:35|42802.82
16:53:36|42802.82
16:53:37|42802.82
16:53:38|42802.82
16:53:39|42802.82
16:53:40|42802.82
16:53:41|42802.82
16:53:42|42802.82
16:53:43|42802.82
16:53:44|42802.82
16:53:45|42802.82
16:53:46|42802.82
16:53:48|42802.82
16:53:50|42802.82
16:53:51|42802.82
16:53:52|42802.82
16:53:53|42802.82
16:53:53|42802.82
16:53:55|42802.82
16:53:55|42802.82
16:53:56|42802.82
16:53:57|42802.82
16:53:59|42802.82
16:53:59|42802.82
16:54:01|42802.82
16:54:02|42802.82
16:54:03|42802.82
16:54:04|42802.82
16:54:06|42802.82
16:54:06|42802.82
16:54:07|42802.82
16:54:08|42802.82
16:54:09|42802.82
16:54:10|42802.82
16:54:11|42799.91
16:54:12|42799.91
16:54:14|42799.91
16:54:15|42799.91
16:54:16|42799.91
16:54:17|42799.91
16:54:18|42799.91
16:54:19|42799.75
16:54:21|42799.75
16:54:21|42797.07
16:54:22|42797.07
16:54:23|42797.07
16:54:24|42797.07
16:54:25|42797.07
16:54:26|42797.07
16:54:27|42797.07
16:54:28|42797.07
16:54:29|42797.07
16:54:30|42797.07
16:54:31|42797.07
16:54:32|42797.07
16:54:33|42797.07
16:54:34|42797.07
16:54:35|42797.07
16:54:36|42797.07
16:54:37|42797.07
16:54:38|42798.71
16:54:39|42798.71
16:54:40|42798.71
16:54:41|42798.71
16:54:42|42798.71
16:54:43|42798.71
16:54:44|42798.71
16:54:45|42798.71
16:54:46|42798.71
16:54:47|42798.71
16:54:49|42798.71
16:54:50|42798.71
16:54:51|42798.71
16:54:52|42798.71
16:54:54|42798.71
16:54:55|42798.71
16:54:56|42798.71
16:54:56|42798.71
16:54:57|42798.71
16:54:59|42798.71
16:54:59|42798.71
16:55:00|42798.71
16:55:02|42795.54
16:55:03|42795.54
16:55:04|42795.54
16:55:05|42795.54
16:55:07|42795.54
16:55:08|42795.54
16:55:08|42795.54
16:55:10|42795.54
16:55:10|42795.54
16:55:11|42795.54
16:55:13|42795.54
16:55:15|42795.54
16:55:15|42795.54
16:55:17|42795.54
16:55:18|42795.54
16:55:19|42797.7
16:55:20|42797.7
16:55:21|42797.7
16:55:21|42797.7
16:55:22|42797.7
16:55:24|42797.7
16:55:25|42797.7
16:55:25|42797.7
16:55:26|42797.7
16:55:28|42802.84
16:55:28|42802.84
16:55:29|42802.84
16:55:30|42802.84
16:55:31|42802.84
16:55:32|42801.86
16:55:33|42801.86
16:55:35|42801.86
16:55:36|42801.86
16:55:36|42801.86
16:55:38|42801.86
16:55:39|42801.82
16:55:40|42801.82
16:55:40|42801.82
16:55:41|42801.55
16:55:42|42801.55
16:55:44|42801.55
16:55:45|42799.42
16:55:45|42773.95
16:55:46|42781.39
16:55:47|42781.39
16:55:48|42781.39
16:55:50|42800.3
16:55:52|42800.3
16:55:53|42800.3
16:55:54|42800.3
16:55:55|42800.3
16:55:57|42800.3
16:55:58|42800.3
16:55:59|42796.82
16:56:00|42796.82
16:56:01|42796.82
16:56:02|42796.82
16:56:03|42796.82
16:56:04|42796.82
16:56:05|42796.82
16:56:06|42796.82
16:56:07|42796.82
16:56:08|42796.82
16:56:09|42796.82
16:56:10|42796.82
16:56:11|42793.88
16:56:12|42793.88
16:56:13|42795.26
16:56:14|42795.26
16:56:15|42795.27
16:56:16|42795.27
16:56:17|42795.27
16:56:18|42795.27
16:56:19|42795.27
16:56:20|42795.27
16:56:21|42788.44
16:56:22|42788.44
16:56:23|42788.44
16:56:24|42792.49
16:56:25|42792.49
16:56:26|42792.49
16:56:27|42792.49
16:56:28|42792.49
16:56:29|42792.49
16:56:30|42792.49
16:56:31|42788.29
16:56:32|42780.36
16:56:33|42780.36
16:56:35|42780.36
16:56:35|42780.36
16:56:37|42778.22
16:56:37|42771.54
16:56:38|42771.54
16:56:39|42771.54
16:56:40|42771.54
16:56:41|42771.54
16:56:42|42771.54
16:56:43|42771.54
16:56:44|42771.54
16:56:45|42774.03
16:56:46|42777.1
16:56:47|42782.28
16:56:48|42782.28
16:56:49|42783.65
16:56:51|42783.65
16:56:53|42783.65
16:56:53|42783.65
16:56:54|42783.18
16:56:56|42783.18
16:56:56|42783.18
16:56:59|42783.18
16:56:59|42783.18
16:57:00|42783.18
16:57:01|42783.18
16:57:02|42783.18
16:57:03|42783.18
16:57:04|42783.18
16:57:06|42783.18
16:57:08|42773.09
16:57:08|42773.09
16:57:09|42773.09
16:57:10|42773.09
16:57:11|42773.09
16:57:13|42773.09
16:57:14|42773.09
16:57:15|42769.99
16:57:16|42762.44
16:57:17|42762.44
16:57:18|42762.44
16:57:20|42762.44
16:57:20|42762.44
16:57:21|42762.44
16:57:22|42762.44
16:57:23|42762.44
16:57:24|42762.44
16:57:25|42762.44
16:57:26|42762.44
16:57:27|42764.45
16:57:28|42764.45
16:57:29|42764.45
16:57:30|42764.45
16:57:31|42764.45
16:57:32|42764.45
16:57:33|42764.45
16:57:34|42764.45
16:57:35|42762.29
16:57:36|42762.29
16:57:37|42762.29
16:57:38|42760.3
16:57:39|42761.37
16:57:40|42761.37
16:57:41|42761.37
16:57:42|42761.37
16:57:43|42761.37
16:57:44|42764.45
16:57:45|42764.59
16:57:46|42764.59
16:57:47|42764.59
16:57:48|42764.59
16:57:50|42773.94
16:57:50|42778.28
16:57:53|42778.28
16:57:53|42778.28
16:57:54|42778.28
16:57:55|42778.28
16:57:56|42778.28
16:57:57|42778.28
16:57:58|42778.28
16:58:00|42778.28
16:58:02|42778.28
16:58:02|42778.28
16:58:03|42778.28
16:58:04|42778.28
16:58:05|42778.28
16:58:06|42778.28
16:58:08|42778.28
16:58:10|42778.28
16:58:10|42778.28
16:58:11|42778.28
16:58:12|42778.28
16:58:13|42778.28
16:58:14|42778.28
16:58:15|42778.28
16:58:16|42778.28
16:58:17|42778.28
16:58:18|42778.28
16:58:19|42778.28
16:58:20|42778.28
16:58:21|42773.75
16:58:22|42773.75
16:58:23|42773.75
16:58:24|42773.75
16:58:25|42773.75
16:58:26|42773.75
16:58:27|42773.75
16:58:28|42773.75
16:58:29|42773.75
16:58:30|42773.75
16:58:31|42773.75
16:58:32|42773.75
16:58:33|42773.75
16:58:34|42773.75
16:58:35|42773.75
16:58:36|42773.75
16:58:37|42773.75
16:58:38|42773.75
16:58:40|42774.07
16:58:41|42774.07
16:58:42|42774.07
16:58:43|42774.07
16:58:44|42774.07
16:58:45|42784.65
16:58:46|42784.11
16:58:47|42784.11
16:58:48|42784.11
16:58:49|42784.11
16:58:50|42784.09
16:58:51|42784.09
16:58:52|42784.09
16:58:54|42784.09
16:58:56|42783.32
16:58:57|42783.32
16:58:58|42783.32
16:59:00|42783.32
16:59:00|42783.32
16:59:01|42783.32
16:59:02|42783.32
16:59:03|42780.48
16:59:04|42790.31
16:59:05|42790.31
16:59:06|42790.31
16:59:07|42790.31
16:59:08|42790.31
16:59:09|42790.31
16:59:10|42793.38
16:59:11|42793.38
16:59:12|42793.38
16:59:13|42793.38
16:59:14|42793.38
16:59:15|42793.38
16:59:16|42795.41
16:59:17|42795.41
16:59:18|42795.41
16:59:19|42795.41
16:59:20|42795.41
16:59:21|42795.41
16:59:22|42806.95
16:59:23|42799.55
16:59:25|42799.55
16:59:27|42799.55
16:59:27|42799.55
16:59:28|42800.76
16:59:29|42797.84
16:59:30|42797.84
16:59:31|42797.84
16:59:32|42797.84
16:59:33|42796.78
16:59:34|42796.78
16:59:35|42796.78
16:59:36|42794.94
16:59:37|42797.08
16:59:38|42797.08
16:59:39|42799.36
16:59:40|42799.36
16:59:41|42799.36
16:59:42|42799.36
16:59:43|42799.36
16:59:44|42799.36
16:59:45|42799.36
16:59:46|42799.36
16:59:47|42799.36
16:59:48|42799.18
16:59:49|42802.73
16:59:50|42802.73
16:59:51|42802.73
16:59:52|42803.53
16:59:54|42803.53
16:59:55|42803.53
16:59:57|42803.53
16:59:58|42803.53
16:59:59|42803.53
16:59:59|42803.53
17:00:01|42803.53
17:00:02|42799.24
17:00:03|42799.24
17:00:03|42799.24
17:00:06|42799.24
17:00:06|42799.24
17:00:07|42809.26
17:00:08|42808.67
17:00:09|42808.67
17:00:10|42808.67
17:00:11|42808.67
17:00:12|42808.67
17:00:13|42808.67
17:00:14|42808.67
17:00:15|42808.66
17:00:16|42798.93
17:00:17|42798.99
17:00:18|42798.99
17:00:19|42798.99
17:00:20|42798.99
17:00:21|42803.99
17:00:22|42803.99
17:00:23|42803.99
17:00:24|42803.99
17:00:26|42803.99
17:00:26|42803.99
17:00:27|42805.8
17:00:28|42810.02
17:00:29|42808.43
17:00:30|42808.43
17:00:31|42808.43
17:00:32|42808.43
17:00:33|42808.43
17:00:34|42808.43
17:00:35|42808.43
17:00:36|42808.43
17:00:37|42808.43
17:00:38|42808.43
17:00:39|42808.43
17:00:40|42808.43
17:00:41|42808.43
17:00:42|42808.43
17:00:43|42808.43
17:00:44|42808.43
17:00:45|42824.55
17:00:46|42824.55
17:00:47|42825.7
17:00:48|42825.7
17:00:49|42819.89
17:00:50|42819.89
17:00:51|42819.89
17:00:52|42819.89
17:00:53|42819.89
17:00:54|42819.89
17:00:56|42839.23
17:00:58|42839.23
17:00:58|42839.23
17:00:59|42839.23
17:01:01|42839.23
17:01:02|42839.23
17:01:03|42823.1
17:01:04|42823.1
17:01:05|42823.1
17:01:06|42823.1
17:01:07|42823.1
17:01:08|42823.1
17:01:09|42823.1
17:01:10|42823.1
17:01:12|42829.81
17:01:13|42829.81
17:01:14|42829.81
17:01:16|42829.81
17:01:17|42829.81
17:01:18|42829.81
17:01:19|42829.81
17:01:20|42829.81
17:01:21|42829.81
17:01:22|42830.89
17:01:23|42830.89
17:01:24|42830.89
17:01:25|42830.89
17:01:26|42830.89
17:01:27|42830.89
17:01:28|42830.89
17:01:29|42830.89
17:01:30|42830.89
17:01:31|42830.89
17:01:32|42819.17
17:01:33|42819.17
17:01:34|42819.17
17:01:35|42819.17
17:01:36|42819.17
17:01:37|42819.17
17:01:38|42819.17
17:01:39|42819.17
17:01:40|42819.17
17:01:41|42819.17
17:01:42|42819.17
17:01:43|42819.17
17:01:44|42819.17
17:01:45|42819.17
17:01:46|42819.17
17:01:47|42819.17
17:01:48|42819.17
17:01:49|42819.17
17:01:50|42819.17
17:01:51|42819.17
17:01:52|42819.17
17:01:53|42819.17
17:01:54|42819.17
17:01:55|42819.17
17:01:57|42819.17
17:01:58|42819.17
17:01:59|42819.17
17:02:00|42819.17
17:02:01|42819.17
17:02:03|42819.17
17:02:03|42819.17
17:02:04|42819.17
17:02:05|42819.17
17:02:06|42834.49
17:02:07|42834.49
17:02:09|42834.49
17:02:10|42834.49
17:02:11|42834.49
17:02:12|42834.49
17:02:13|42834.49
17:02:14|42834.49
17:02:15|42834.49
17:02:16|42834.49
17:02:17|42834.49
17:02:19|42837.41
17:02:20|42842.43
17:02:21|42842.43
17:02:22|42842.43
17:02:23|42841.92
17:02:24|42841.92
17:02:25|42841.92
17:02:26|42841.92
17:02:27|42825.71
17:02:28|42825.71
17:02:29|42831.98
17:02:30|42831.98
17:02:31|42831.98
17:02:32|42831.98
17:02:33|42831.98
17:02:34|42831.98
17:02:35|42831.98
17:02:36|42842.14
17:02:37|42842.14
17:02:38|42842.14
17:02:40|42842.14
17:02:40|42842.14
17:02:42|42842.14
17:02:43|42842.14
17:02:44|42842.99
17:02:45|42842.99
17:02:46|42842.99
17:02:47|42842.99
17:02:48|42842.99
17:02:49|42842.99
17:02:50|42843.48
17:02:51|42843.48
17:02:52|42843.48
17:02:53|42843.48
17:02:54|42843.86
17:02:55|42843.86
17:02:57|42843.86
17:02:58|42843.86
17:02:59|42843.86
17:03:00|42843.13
17:03:02|42843.13
17:03:03|42843.13
17:03:05|42843.13
17:03:05|42842.99
17:03:06|42842.99
17:03:07|42842.99
17:03:08|42842.99
17:03:09|42842.99
17:03:10|42842.99
17:03:11|42842.99
17:03:13|42842.99
17:03:14|42842.99
17:03:16|42842.99
17:03:16|42842.99
17:03:17|42842.99
17:03:18|42842.99
17:03:19|42839.76
17:03:20|42839.76
17:03:21|42839.76
17:03:23|42839.76
17:03:23|42839.76
17:03:25|42834.24
17:03:26|42832.36
17:03:27|42832.36
17:03:28|42832.36
17:03:29|42832.36
17:03:31|42832.36
17:03:31|42832.36
17:03:32|42832.36
17:03:33|42824.54
17:03:34|42824.54
17:03:35|42824.54
17:03:36|42824.54
17:03:37|42824.54
17:03:38|42825.69
17:03:39|42825.69
17:03:40|42825.69
17:03:41|42825.69
17:03:42|42825.69
17:03:43|42825.69
17:03:44|42825.69
17:03:45|42825.69
17:03:46|42825.69
17:03:47|42825.69
17:03:48|42825.69
17:03:49|42825.69
17:03:50|42825.69
17:03:52|42825.69
17:03:53|42825.69
17:03:54|42825.69
17:03:54|42825.69
17:03:56|42825.69
17:03:58|42825.69
17:03:59|42825.69
17:03:59|42825.69
17:04:00|42825.69
17:04:02|42825.69
17:04:04|42825.69
17:04:05|42839.57
17:04:06|42839.57
17:04:07|42839.56
17:04:08|42839.56
17:04:09|42839.56
17:04:10|42839.56
17:04:11|42839.56
17:04:12|42839.56
17:04:13|42839.56
17:04:14|42847.71
17:04:15|42847.71
17:04:16|42847.71
17:04:18|42847.71
17:04:18|42847.71
17:04:20|42847.71
17:04:21|42847.71
17:04:22|42847.71
17:04:23|42847.71
17:04:24|42848.64
17:04:25|42851.33
17:04:26|42851.33
17:04:27|42851.33
17:04:28|42857.37
17:04:29|42856.61
17:04:30|42856.61
17:04:31|42856.61
17:04:32|42851.48
17:04:33|42847.11
17:04:35|42847.06
17:04:36|42847.06
17:04:36|42847.06
17:04:37|42847.06
17:04:39|42847.06
17:04:39|42847.06
17:04:40|42847.06
17:04:42|42847.06
17:04:42|42847.06
17:04:43|42847.06
17:04:44|42847.06
17:04:45|42847.06
17:04:47|42847.06
17:04:48|42847.06
17:04:49|42847.06
17:04:50|42847.06
17:04:51|42847.06
17:04:52|42847.06
17:04:53|42847.06
17:04:54|42847.06
17:04:55|42847.06
17:04:56|42847.06
17:04:57|42847.06
17:04:58|42847.06
17:05:00|42847.06
17:05:00|42847.06
17:05:02|42847.06
17:05:03|42847.06
17:05:04|42847.06
17:05:05|42847.06
17:05:06|42847.06
17:05:08|42841.85
17:05:09|42838.2
17:05:10|42841.82
17:05:11|42841.82
17:05:12|42841.82
17:05:13|42841.82
17:05:15|42843.49
17:05:15|42843.49
17:05:16|42843.49
17:05:17|42843.49
17:05:18|42843.49
17:05:19|42843.49
17:05:20|42843.49
17:05:21|42843.49
17:05:22|42843.49
17:05:23|42843.49
17:05:24|42843.49
17:05:25|42843.49
17:05:26|42843.49
17:05:27|42843.49
17:05:28|42843.49
17:05:29|42843.49
17:05:30|42843.49
17:05:31|42843.49
17:05:32|42843.49
17:05:33|42843.49
17:05:34|42843.49
17:05:35|42843.49
17:05:36|42843.49
17:05:38|42855.62
17:05:39|42855.63
17:05:39|42855.63
17:05:41|42855.63
17:05:42|42855.63
17:05:43|42859.51
17:05:44|42858.66
17:05:45|42858.66
17:05:46|42858.66
17:05:47|42858.66
17:05:47|42858.66
17:05:49|42858.66
17:05:50|42858.66
17:05:51|42858.66
17:05:52|42858.66
17:05:53|42858.66
17:05:54|42858.66
17:05:55|42858.66
17:05:56|42858.66
17:05:57|42858.66
17:05:57|42858.66
17:05:59|42858.66
17:06:01|42858.66
17:06:02|42859.53
17:06:04|42859.53
17:06:04|42859.53
17:06:06|42859.53
17:06:07|42859.53
17:06:09|42857.56
17:06:09|42857.56
17:06:10|42857.56
17:06:11|42857.56
17:06:12|42857.56
17:06:14|42854.29
17:06:15|42854.91
17:06:17|42854.91
17:06:18|42857.07
17:06:19|42857.07
17:06:20|42857.07
17:06:21|42850.94
17:06:22|42850.94
17:06:23|42850.94
17:06:24|42850.94
17:06:25|42850.94
17:06:26|42850.94
17:06:28|42849.32
17:06:28|42849.32
17:06:29|42849.32
17:06:30|42849.32
17:06:31|42849.32
17:06:32|42849.32
17:06:33|42849.32
17:06:34|42849.32
17:06:35|42849.32
17:06:36|42849.32
17:06:37|42849.32
17:06:38|42849.32
17:06:39|42849.32
17:06:40|42849.32
17:06:41|42847.94
17:06:42|42847.94
17:06:43|42847.94
17:06:44|42847.94
17:06:45|42847.94
17:06:46|42844.28
17:06:47|42844.28
17:06:48|42844.28
17:06:49|42844.28
17:06:50|42857.74
17:06:51|42860.27
17:06:52|42860.27
17:06:54|42860.27
17:06:55|42864.54
17:06:56|42864.54
17:06:57|42864.54
17:06:58|42856.41
17:06:58|42856.41
17:07:00|42856.41
17:07:02|42858.89
17:07:03|42858.89
17:07:04|42858.89
17:07:06|42858.89
17:07:06|42858.89
17:07:07|42858.89
17:07:08|42858.89
17:07:09|42858.89
17:07:10|42858.89
17:07:11|42858.89
17:07:12|42858.89
17:07:13|42858.89
17:07:14|42858.89
17:07:15|42858.89
17:07:16|42858.89
17:07:17|42858.89
17:07:18|42858.89
17:07:19|42858.89
17:07:21|42858.89
17:07:21|42858.89
17:07:22|42858.89
17:07:24|42858.89
17:07:25|42857.47
17:07:27|42857.47
17:07:27|42857.47
17:07:28|42857.47
17:07:29|42857.47
17:07:30|42857.47
17:07:31|42857.47
17:07:33|42857.47
17:07:34|42857.47
17:07:35|42857.47
17:07:36|42857.47
17:07:37|42857.47
17:07:38|42857.47
17:07:38|42857.47
17:07:40|42857.47
17:07:41|42857.47
17:07:42|42857.47
17:07:43|42857.47
17:07:44|42857.47
17:07:45|42863.27
17:07:46|42861.11
17:07:47|42861.11
17:07:48|42861.11
17:07:49|42861.11
17:07:50|42861.11
17:07:50|42861.11
17:07:52|42863.57
17:07:52|42863.57
17:07:54|42863.57
17:07:55|42863.57
17:07:56|42864.14
17:07:57|42864.14
17:07:57|42864.14
17:08:00|42864.14
17:08:00|42864.14
17:08:02|42864.14
17:08:04|42864.14
17:08:05|42864.14
17:08:06|42864.14
17:08:07|42864.14
17:08:08|42864.14
17:08:09|42864.14
17:08:10|42864.14
17:08:11|42864.14
17:08:12|42864.14
17:08:13|42864.14
17:08:14|42864.14
17:08:15|42864.14
17:08:16|42864.14
17:08:17|42864.14
17:08:18|42864.14
17:08:19|42864.14
17:08:20|42864.14
17:08:21|42864.14
17:08:22|42867.97
17:08:23|42875.48
17:08:24|42874.3
17:08:25|42869.77
17:08:26|42874.07
17:08:27|42874.81
17:08:28|42874.81
17:08:29|42874.81
17:08:30|42874.81
17:08:31|42874.81
17:08:32|42874.81
17:08:33|42875.48
17:08:34|42875.48
17:08:35|42875.48
17:08:36|42875.48
17:08:37|42881.84
17:08:38|42882.84
17:08:39|42870.93
17:08:40|42881.89
17:08:41|42881.89
17:08:42|42899.99
17:08:43|42899.99
17:08:44|42897.43
17:08:45|42897.43
17:08:46|42899.84
17:08:47|42899.84
17:08:48|42898.55
17:08:49|42898.55
17:08:50|42896.91
17:08:51|42896.91
17:08:52|42896.91
17:08:53|42896.91
17:08:54|42896.91
17:08:55|42896.91
17:08:56|42896.91
17:08:57|42896.91
17:08:58|42896.91
17:08:59|42896.91
17:09:00|42896.91
17:09:01|42896.86
17:09:02|42896.86
17:09:03|42897.84
17:09:04|42897.84
17:09:06|42900.
17:09:06|42900.
17:09:07|42900.
17:09:09|42900.
17:09:10|42899.99
17:09:10|42899.99
17:09:12|42899.99
17:09:13|42900.69
17:09:14|42900.69
17:09:15|42902.56
17:09:16|42902.56
17:09:17|42902.56
17:09:18|42902.56
17:09:20|42902.57
17:09:21|42902.57
17:09:22|42902.57
17:09:23|42902.57
17:09:24|42902.57
17:09:24|42904.54
17:09:26|42904.54
17:09:27|42904.54
17:09:28|42898.37
17:09:28|42898.37
17:09:29|42898.37
17:09:30|42898.37
17:09:32|42898.37
17:09:33|42900.01
17:09:33|42900.01
17:09:35|42900.01
17:09:36|42900.01
17:09:36|42900.01
17:09:37|42900.
17:09:39|42900.
17:09:39|42900.
17:09:40|42900.
17:09:42|42900.
17:09:43|42900.
17:09:43|42900.
17:09:44|42900.
17:09:45|42900.
17:09:46|42900.
17:09:48|42900.
17:09:48|42896.85
17:09:49|42896.85
17:09:51|42896.85
17:09:51|42896.85
17:09:53|42896.85
17:09:54|42896.85
17:09:55|42896.85
17:09:56|42896.85
17:09:57|42896.85
17:09:58|42896.85
17:09:59|42897.6
17:10:00|42897.6
17:10:01|42897.58
17:10:02|42904.55
17:10:03|42904.55
17:10:05|42907.52
17:10:05|42907.52
17:10:07|42907.52
17:10:07|42907.52
17:10:08|42907.52
17:10:09|42907.52
17:10:11|42907.52
17:10:11|42907.52
17:10:12|42907.52
17:10:14|42907.52
17:10:15|42907.52
17:10:16|42907.52
17:10:17|42907.52
17:10:19|42907.52
17:10:20|42908.34
17:10:22|42902.81
17:10:22|42902.81
17:10:23|42902.81
17:10:24|42902.81
17:10:25|42902.81
17:10:27|42902.81
17:10:28|42902.81
17:10:29|42905.16
17:10:29|42905.16
17:10:30|42912.43
17:10:32|42941.46
17:10:33|42933.63
17:10:34|42970.43
17:10:35|42963.17
17:10:36|42958.46
17:10:37|42940.76
17:10:37|42940.19
17:10:39|42940.19
17:10:40|42937.08
17:10:41|42937.08
17:10:42|42939.84
17:10:43|42939.85
17:10:44|42939.85
17:10:45|42940.2
17:10:45|42940.2
17:10:46|42940.2
17:10:48|42940.2
17:10:49|42948.14
17:10:50|42953.23
17:10:50|42953.25
17:10:51|42953.25
17:10:53|42968.99
17:10:53|42967.85
17:10:55|42920.27
17:10:56|42922.42
17:10:57|42915.21
17:10:58|42915.21
17:10:59|42915.21
17:11:00|42915.21
17:11:01|42933.67
17:11:02|42933.01
17:11:03|42933.01
17:11:04|42933.01
17:11:05|42930.93
17:11:07|42930.93
17:11:07|42930.93
17:11:09|42930.93
17:11:10|42930.93
17:11:11|42930.93
17:11:12|42930.93
17:11:13|42930.93
17:11:14|42919.92
17:11:15|42919.92
17:11:16|42919.92
17:11:17|42919.92
17:11:18|42919.92
17:11:19|42913.51
17:11:21|42912.35
17:11:21|42906.48
17:11:22|42906.48
17:11:24|42913.04
17:11:26|42913.04
17:11:26|42913.04
17:11:27|42913.04
17:11:29|42913.04
17:11:30|42913.04
17:11:31|42913.04
17:11:32|42913.04
17:11:33|42913.04
17:11:35|42897.84
17:11:36|42897.84
17:11:37|42897.84
17:11:37|42897.84
17:11:39|42897.84
17:11:40|42897.84
17:11:41|42897.84
17:11:42|42897.84
17:11:43|42897.84
17:11:44|42897.84
17:11:45|42897.84
17:11:46|42897.84
17:11:47|42898.85
17:11:48|42898.87
17:11:49|42902.06
17:11:50|42902.06
17:11:51|42898.85
17:11:52|42898.85
17:11:53|42896.88
17:11:54|42900.36
17:11:55|42900.36
17:11:56|42900.36
17:11:57|42899.67
17:11:58|42899.67
17:11:59|42899.67
17:12:00|42899.67
17:12:01|42899.67
17:12:02|42899.67
17:12:04|42899.67
17:12:04|42899.67
17:12:06|42899.67
17:12:08|42899.67
17:12:10|42899.67
17:12:10|42899.67
17:12:11|42899.67
17:12:12|42899.67
17:12:13|42897.92
17:12:14|42904.59
17:12:15|42904.6
17:12:17|42904.6
17:12:18|42904.6
17:12:19|42904.6
17:12:20|42904.6
17:12:22|42905.88
17:12:22|42905.88
17:12:23|42905.88
17:12:24|42908.81
17:12:25|42908.81
17:12:27|42908.81
17:12:27|42908.81
17:12:29|42908.81
17:12:30|42908.81
17:12:31|42908.81
17:12:32|42908.81
17:12:33|42908.81
17:12:34|42908.81
17:12:35|42908.81
17:12:36|42908.81
17:12:36|42908.81
17:12:38|42908.81
17:12:39|42908.81
17:12:40|42908.81
17:12:41|42908.81
17:12:42|42908.81
17:12:43|42908.81
17:12:43|42908.81
17:12:45|42914.84
17:12:46|42914.84
17:12:47|42914.84
17:12:48|42914.84
17:12:49|42914.84
17:12:50|42914.84
17:12:51|42914.84
17:12:52|42911.26
17:12:52|42911.26
17:12:54|42911.26
17:12:55|42911.26
17:12:56|42911.26
17:12:57|42902.95
17:12:58|42902.95
17:12:58|42902.95
17:12:59|42902.95
17:13:01|42902.95
17:13:02|42905.06
17:13:03|42906.
17:13:03|42906.
17:13:05|42906.
17:13:07|42906.
17:13:08|42906.
17:13:09|42904.53
17:13:10|42904.53
17:13:11|42904.53
17:13:12|42904.53
17:13:13|42904.53
17:13:14|42904.53
17:13:14|42904.53
17:13:16|42904.53
17:13:17|42904.53
17:13:18|42904.53
17:13:19|42904.53
17:13:21|42909.21
17:13:21|42909.21
17:13:23|42909.19
17:13:25|42909.19
17:13:26|42909.19
17:13:26|42909.19
17:13:28|42908.14
17:13:29|42908.14
17:13:30|42908.14
17:13:31|42908.32
17:13:32|42908.32
17:13:33|42908.32
17:13:35|42908.32
17:13:36|42908.32
17:13:37|42908.32
17:13:37|42908.32
17:13:39|42908.32
17:13:39|42908.32
17:13:41|42908.32
17:13:42|42908.32
17:13:42|42908.13
17:13:44|42908.13
17:13:46|42908.13
17:13:47|42908.13
17:13:48|42908.13
17:13:49|42908.13
17:13:50|42908.13
17:13:51|42908.13
17:13:52|42908.13
17:13:53|42908.13
17:13:54|42908.13
17:13:55|42901.01
17:13:56|42901.35
17:13:57|42901.35
17:13:58|42901.35
17:13:59|42901.35
17:14:00|42901.35
17:14:00|42901.35
17:14:01|42901.35
17:14:03|42901.35
17:14:04|42901.35
17:14:04|42901.35
17:14:05|42901.35
17:14:07|42901.35
17:14:09|42901.35
17:14:09|42901.35
17:14:10|42900.75
17:14:11|42900.57
17:14:13|42893.57
17:14:15|42893.33
17:14:15|42893.33
17:14:17|42893.33
17:14:18|42893.33
17:14:19|42893.33
17:14:20|42893.33
17:14:21|42893.12
17:14:22|42893.12
17:14:23|42893.12
17:14:24|42893.12
17:14:25|42893.12
17:14:26|42893.12
17:14:27|42893.12
17:14:28|42893.12
17:14:28|42893.12
17:14:30|42893.12
17:14:31|42893.33
17:14:32|42893.33
17:14:33|42893.33
17:14:34|42893.33
17:14:34|42893.33
17:14:35|42893.33
17:14:37|42893.33
17:14:38|42892.89
17:14:39|42892.86
17:14:40|42888.09
17:14:41|42888.09
17:14:42|42888.09
17:14:42|42878.44
17:14:44|42878.44
17:14:45|42878.44
17:14:46|42878.44
17:14:47|42878.44
17:14:47|42878.44
17:14:48|42878.44
17:14:50|42878.44
17:14:51|42878.44
17:14:52|42878.44
17:14:53|42878.44
17:14:54|42878.44
17:14:55|42862.02
17:14:56|42862.02
17:14:56|42866.43
17:14:58|42866.43
17:14:59|42865.37
17:15:00|42857.07
17:15:01|42865.38
17:15:02|42865.38
17:15:03|42865.38
17:15:04|42865.38
17:15:06|42865.38
17:15:06|42863.82
17:15:08|42863.82
17:15:09|42860.36
17:15:11|42851.75
17:15:11|42851.75
17:15:12|42851.75
17:15:13|42849.32
17:15:15|42849.32
17:15:15|42834.91
17:15:17|42839.3
17:15:18|42839.3
17:15:19|42834.95
17:15:20|42835.87
17:15:21|42835.87
17:15:22|42835.87
17:15:23|42835.87
17:15:25|42834.41
17:15:26|42834.41
17:15:27|42834.41
17:15:28|42834.41
17:15:29|42834.41
17:15:31|42834.41
17:15:31|42834.41
17:15:33|42834.41
17:15:34|42834.41
17:15:35|42834.41
17:15:35|42830.9
17:15:36|42830.9
17:15:37|42830.9
17:15:39|42830.9
17:15:39|42830.9
17:15:40|42830.9
17:15:41|42830.9
17:15:42|42830.9
17:15:43|42830.9
17:15:45|42830.9
17:15:45|42830.9
17:15:46|42830.9
17:15:47|42830.9
17:15:48|42830.9
17:15:50|42830.9
17:15:50|42830.9
17:15:51|42830.9
17:15:52|42830.9
17:15:54|42830.9
17:15:55|42829.02
17:15:56|42829.02
17:15:57|42829.02
17:15:58|42829.02
17:15:59|42829.01
17:16:01|42829.01
17:16:01|42829.01
17:16:02|42829.01
17:16:03|42829.01
17:16:05|42829.01
17:16:05|42829.01
17:16:06|42829.01
17:16:08|42823.84
17:16:09|42823.84
17:16:10|42823.84
17:16:12|42830.04
17:16:13|42830.24
17:16:14|42833.21
17:16:15|42833.21
17:16:17|42838.34
17:16:18|42838.34
17:16:19|42839.91
17:16:20|42845.06
17:16:21|42845.06
17:16:22|42845.06
17:16:24|42845.06
17:16:25|42845.06
17:16:26|42845.06
17:16:27|42845.06
17:16:28|42845.06
17:16:29|42845.06
17:16:30|42845.06
17:16:32|42850.76
17:16:32|42850.76
17:16:33|42850.76
17:16:34|42850.76
17:16:35|42850.76
17:16:36|42853.61
17:16:37|42853.61
17:16:38|42853.61
17:16:39|42853.61
17:16:40|42850.85
17:16:41|42855.57
17:16:42|42861.71
17:16:43|42861.71
17:16:44|42861.71
17:16:45|42861.71
17:16:46|42861.71
17:16:47|42861.71
17:16:48|42861.71
17:16:49|42861.71
17:16:50|42861.71
17:16:51|42861.71
17:16:52|42861.71
17:16:53|42861.71
17:16:54|42861.71
17:16:56|42861.71
17:16:56|42861.71
17:16:58|42861.71
17:16:58|42861.71
17:17:00|42861.71
17:17:01|42861.71
17:17:02|42861.71
17:17:02|42861.71
17:17:05|42861.71
17:17:05|42861.71
17:17:06|42861.71
17:17:07|42861.71
17:17:08|42861.71
17:17:10|42861.71
17:17:12|42861.71
17:17:12|42861.71
17:17:14|42846.16
17:17:16|42846.16
17:17:16|42847.01
17:17:18|42847.01
17:17:19|42847.01
17:17:19|42847.01
17:17:21|42854.75
17:17:22|42854.75
17:17:23|42854.75
17:17:24|42854.75
17:17:25|42854.75
17:17:26|42854.75
17:17:27|42854.75
17:17:28|42854.75
17:17:29|42854.75
17:17:30|42854.75
17:17:31|42854.75
17:17:32|42854.75
17:17:33|42854.75
17:17:34|42854.75
17:17:35|42854.75
17:17:36|42854.75
17:17:37|42854.75
17:17:38|42867.09
17:17:39|42869.35
17:17:40|42869.35
17:17:41|42869.35
17:17:43|42869.35
17:17:43|42869.35
17:17:45|42869.35
17:17:45|42872.22
17:17:46|42872.22
17:17:47|42872.22
17:17:48|42872.22
17:17:49|42872.22
17:17:51|42872.22
17:17:52|42872.22
17:17:52|42872.22
17:17:53|42872.22
17:17:54|42875.42
17:17:56|42875.42
17:17:56|42875.42
17:17:58|42875.42
17:17:59|42875.42
17:18:00|42875.42
17:18:01|42875.42
17:18:02|42875.42
17:18:03|42880.12
17:18:04|42878.32
17:18:05|42884.85
17:18:06|42881.26
17:18:07|42881.26
17:18:08|42881.26
17:18:09|42881.26
17:18:10|42881.26
17:18:11|42881.26
17:18:13|42881.26
17:18:13|42881.26
17:18:16|42881.26
17:18:16|42881.26
17:18:18|42881.26
17:18:19|42884.91
17:18:21|42884.91
17:18:21|42884.91
17:18:22|42884.91
17:18:23|42884.91
17:18:24|42884.91
17:18:25|42884.91
17:18:27|42884.91
17:18:29|42884.91
17:18:30|42884.91
17:18:31|42884.91
17:18:31|42892.44
17:18:33|42892.44
17:18:33|42892.44
17:18:36|42892.43
17:18:36|42892.43
17:18:38|42892.43
17:18:39|42892.43
17:18:40|42892.43
17:18:41|42892.43
17:18:42|42892.43
17:18:43|42892.43
17:18:44|42892.43
17:18:45|42892.43
17:18:46|42892.43
17:18:48|42892.43
17:18:48|42892.43
17:18:50|42892.43
17:18:50|42892.43
17:18:51|42892.43
17:18:52|42892.43
17:18:53|42892.43
17:18:54|42892.43
17:18:55|42892.43
17:18:56|42892.43
17:18:57|42892.43
17:18:59|42892.43
17:18:59|42892.43
17:19:00|42892.43
17:19:01|42892.43
17:19:02|42892.43
17:19:03|42892.43
17:19:04|42892.43
17:19:06|42892.43
17:19:06|42888.53
17:19:07|42882.79
17:19:08|42882.79
17:19:09|42882.79
17:19:10|42882.79
17:19:11|42882.79
17:19:13|42882.79
17:19:15|42884.27
17:19:16|42884.68
17:19:17|42887.73
17:19:18|42887.73
17:19:19|42887.73
17:19:20|42887.73
17:19:21|42887.73
17:19:22|42887.73
17:19:23|42887.73
17:19:25|42884.68
17:19:26|42884.68
17:19:26|42881.1
17:19:27|42884.28
17:19:28|42884.28
17:19:30|42884.28
17:19:31|42884.28
17:19:31|42884.28
17:19:33|42883.07
17:19:34|42883.07
17:19:35|42883.07
17:19:36|42883.07
17:19:37|42883.07
17:19:39|42883.07
17:19:39|42883.07
17:19:41|42866.4
17:19:42|42868.62
17:19:43|42868.62
17:19:44|42868.62
17:19:45|42868.62
17:19:46|42868.62
17:19:47|42868.62
17:19:48|42868.62
17:19:49|42897.93
17:19:51|42909.95
17:19:52|42909.95
17:19:52|42909.95
17:19:54|42909.95
17:19:54|42909.95
17:19:56|42909.95
17:19:57|42903.63
17:19:57|42903.63
17:19:58|42903.63
17:19:59|42903.63
17:20:00|42903.63
17:20:02|42903.63
17:20:02|42903.94
17:20:03|42903.94
17:20:04|42903.94
17:20:06|42903.94
17:20:06|42903.94
17:20:07|42903.94
17:20:08|42905.63
17:20:09|42905.63
17:20:11|42905.63
17:20:11|42905.63
17:20:12|42905.63
17:20:13|42915.02
17:20:15|42910.17
17:20:16|42910.17
17:20:18|42913.01
17:20:19|42913.01
17:20:20|42913.01
17:20:21|42913.01
17:20:23|42913.01
17:20:24|42913.01
17:20:25|42913.01
17:20:26|42913.01
17:20:27|42913.01
17:20:28|42913.01
17:20:30|42913.01
17:20:30|42913.01
17:20:31|42913.01
17:20:32|42913.01
17:20:34|42916.75
17:20:35|42916.63
17:20:36|42916.63
17:20:37|42916.63
17:20:38|42916.63
17:20:39|42916.63
17:20:41|42916.63
17:20:41|42916.63
17:20:42|42916.63
17:20:43|42916.63
17:20:44|42916.63
17:20:45|42916.63
17:20:46|42916.63
17:20:47|42916.63
17:20:48|42916.63
17:20:49|42916.63
17:20:50|42916.63
17:20:51|42916.63
17:20:52|42916.63
17:20:53|42916.63
17:20:54|42916.63
17:20:55|42916.63
17:20:56|42916.63
17:20:58|42920.03
17:20:59|42920.03
17:21:00|42920.03
17:21:01|42920.03
17:21:02|42920.03
17:21:03|42920.03
17:21:03|42920.03
17:21:05|42920.03
17:21:05|42920.03
17:21:07|42920.03
17:21:08|42920.03
17:21:09|42920.03
17:21:10|42920.03
17:21:11|42924.04
17:21:12|42933.2
17:21:12|42933.22
17:21:14|42933.22
17:21:16|42938.61
17:21:17|42938.61
17:21:19|42938.61
17:21:19|42938.61
17:21:20|42938.61
17:21:21|42938.61
17:21:22|42938.61
17:21:23|42938.61
17:21:24|42938.61
17:21:25|42938.61
17:21:27|42921.22
17:21:27|42919.46
17:21:28|42919.46
17:21:30|42948.19
17:21:32|42960.31
17:21:32|42964.67
17:21:34|42962.96
17:21:35|42960.85
17:21:36|42960.85
17:21:37|42964.67
17:21:38|42959.38
17:21:39|42959.38
17:21:40|42959.38
17:21:42|42959.38
17:21:42|42969.11
17:21:43|42969.11
17:21:45|42969.11
17:21:46|42967.98
17:21:46|42963.52
17:21:48|42963.52
17:21:49|42963.52
17:21:50|42955.56
17:21:50|42955.56
17:21:52|42955.56
17:21:52|42961.34
17:21:53|42961.34
17:21:55|42961.34
17:21:56|42961.34
17:21:57|42958.46
17:21:58|42958.46
17:21:59|42957.84
17:22:00|42957.84
17:22:01|42957.84
17:22:03|42961.82
17:22:04|42961.82
17:22:05|42963.57
17:22:05|42963.57
17:22:07|42970.39
17:22:08|42981.39
17:22:08|42975.87
17:22:10|42975.87
17:22:11|42975.47
17:22:12|42975.47
17:22:13|42975.47
17:22:14|42975.47
17:22:15|42975.47
17:22:16|42975.47
17:22:17|42973.15
17:22:18|42973.15
17:22:20|42973.47
17:22:21|42973.47
17:22:22|42976.1
17:22:24|42966.71
17:22:24|42972.49
17:22:26|42972.49
17:22:27|42972.49
17:22:28|42972.49
17:22:29|42966.88
17:22:30|42966.88
17:22:31|42966.88
17:22:33|42969.98
17:22:33|42969.98
17:22:35|42972.09
17:22:35|42972.09
17:22:36|42972.09
17:22:37|42972.09
17:22:39|42972.09
17:22:40|42972.09
17:22:40|42972.09
17:22:41|42972.09
17:22:43|42972.09
17:22:43|42972.09
17:22:44|43050.
17:22:45|43042.01
17:22:46|43102.76
17:22:48|43128.05
17:22:49|43122.06
17:22:50|43106.66
17:22:51|43100.29
17:22:52|43084.5
17:22:53|43084.5
17:22:54|43078.39
17:22:56|43083.99
17:22:57|43113.22
17:22:58|43135.44
17:22:59|43115.81
17:23:00|43175.23
17:23:01|43149.33
17:23:02|43138.44
17:23:03|43117.11
17:23:04|43117.11
17:23:06|43100.42
17:23:06|43093.86
17:23:08|43093.85
17:23:08|43093.85
17:23:09|43086.6
17:23:11|43065.63
17:23:11|43058.12
17:23:12|43058.13
17:23:14|43058.14
17:23:14|43062.11
17:23:15|43050.44
17:23:17|43050.44
17:23:18|43060.71
17:23:19|43060.71
17:23:20|43055.37
17:23:21|43058.67
17:23:22|43058.67
17:23:23|43058.67
17:23:24|43078.75
17:23:25|43086.59
17:23:26|43099.19
17:23:27|43099.19
17:23:28|43083.85
17:23:29|43089.64
17:23:30|43101.09
17:23:32|43116.71
17:23:33|43111.2
17:23:33|43111.2
17:23:34|43111.2
17:23:36|43105.94
17:23:37|43096.98
17:23:38|43096.98
17:23:39|43096.98
17:23:40|43096.98
17:23:42|43097.99
17:23:42|43097.99
17:23:44|43097.99
17:23:45|43096.78
17:23:46|43089.15
17:23:46|43083.14
17:23:48|43083.14
17:23:48|43083.14
17:23:50|43083.14
17:23:50|43083.14
17:23:52|43083.14
17:23:52|43083.14
17:23:53|43091.9
17:23:55|43091.9
17:23:55|43091.9
17:23:57|43091.9
17:23:57|43091.9
17:23:58|43091.9
17:24:00|43089.51
17:24:01|43089.51
17:24:01|43093.95
17:24:02|43093.94
17:24:03|43084.7
17:24:05|43084.7
17:24:06|43084.7
17:24:06|43084.7
17:24:07|43084.7
17:24:09|43084.7
17:24:09|43084.7
17:24:11|43084.7
17:24:11|43084.7
17:24:12|43084.7
17:24:13|43084.7
17:24:14|43084.22
17:24:15|43084.22
17:24:17|43084.22
17:24:18|43074.06
17:24:20|43070.09
17:24:21|43070.09
17:24:22|43070.09
17:24:22|43070.09
17:24:23|43070.09
17:24:24|43070.09
17:24:26|43070.09
17:24:26|43070.09
17:24:27|43070.09
17:24:28|43070.09
17:24:30|43070.09
17:24:31|43070.09
17:24:32|43076.7
17:24:33|43076.7
17:24:34|43075.9
17:24:36|43075.9
17:24:37|43078.23
17:24:38|43078.22
17:24:39|43078.22
17:24:40|43078.22
17:24:41|43078.22
17:24:42|43078.22
17:24:43|43081.85
17:24:44|43081.85
17:24:45|43081.85
17:24:46|43092.07
17:24:47|43099.67
17:24:47|43095.85
17:24:49|43095.85
17:24:49|43095.85
17:24:51|43092.94
17:24:52|43092.94
17:24:53|43092.94
17:24:54|43092.94
17:24:55|43095.51
17:24:56|43095.51
17:24:57|43095.51
17:24:58|43095.51
17:24:59|43095.51
17:25:00|43095.51
17:25:01|43095.51
17:25:02|43095.51
17:25:02|43095.51
17:25:03|43095.51
17:25:05|43095.51
17:25:06|43095.51
17:25:07|43095.51
17:25:08|43095.51
17:25:09|43077.17
17:25:10|43077.17
17:25:11|43077.17
17:25:12|43076.93
17:25:12|43083.83
17:25:14|43083.83
17:25:15|43083.83
17:25:16|43083.83
17:25:16|43083.83
17:25:17|43083.83
17:25:20|43095.01
17:25:20|43095.01
17:25:21|43095.01
17:25:22|43101.7
17:25:23|43101.7
17:25:24|43101.7
17:25:25|43101.7
17:25:26|43101.7
17:25:27|43101.7
17:25:28|43101.7
17:25:29|43084.28
17:25:30|43084.28
17:25:32|43082.73
17:25:33|43082.73
17:25:35|43086.35
17:25:35|43086.35
17:25:36|43086.35
17:25:37|43086.35
17:25:39|43086.35
17:25:40|43086.35
17:25:41|43086.73
17:25:42|43086.73
17:25:43|43086.73
17:25:44|43086.73
17:25:45|43086.73
17:25:46|43086.64
17:25:47|43086.64
17:25:48|43086.64
17:25:49|43086.64
17:25:50|43086.64
17:25:51|43086.64
17:25:52|43086.64
17:25:54|43086.64
17:25:54|43086.64
17:25:55|43086.64
17:25:56|43086.64
17:25:57|43086.64
17:25:58|43086.64
17:25:59|43086.64
17:26:00|43086.64
17:26:01|43086.64
17:26:02|43086.64
17:26:03|43081.41
17:26:04|43081.41
17:26:05|43081.41
17:26:06|43081.41
17:26:07|43081.41
17:26:08|43081.41
17:26:09|43081.41
17:26:10|43081.41
17:26:11|43081.41
17:26:12|43081.41
17:26:13|43081.41
17:26:14|43081.41
17:26:15|43081.41
17:26:16|43081.41
17:26:17|43081.41
17:26:18|43081.41
17:26:20|43085.6
17:26:22|43085.6
17:26:23|43085.6
17:26:24|43085.52
17:26:25|43092.85
17:26:26|43078.12
17:26:27|43078.12
17:26:27|43078.12
17:26:29|43078.12
17:26:30|43078.12
17:26:31|43078.12
17:26:33|43078.12
17:26:33|43078.12
17:26:34|43078.12
17:26:35|43078.12
17:26:36|43078.12
17:26:37|43078.12
17:26:38|43079.06
17:26:39|43079.06
17:26:40|43079.06
17:26:41|43079.06
17:26:42|43079.06
17:26:43|43079.06
17:26:44|43079.06
17:26:45|43079.06
17:26:46|43079.06
17:26:47|43079.06
17:26:48|43079.06
17:26:49|43079.06
17:26:50|43079.06
17:26:51|43079.06
17:26:52|43079.06
17:26:53|43079.06
17:26:54|43079.06
17:26:55|43079.
17:26:56|43079.
17:26:57|43079.
17:26:58|43079.
17:26:59|43079.
17:27:01|43063.68
17:27:01|43063.68
17:27:02|43063.68
17:27:03|43063.68
17:27:04|43063.68
17:27:05|43063.68
17:27:06|43063.68
17:27:07|43063.68
17:27:08|43063.68
17:27:09|43063.68
17:27:10|43063.68
17:27:11|43063.68
17:27:12|43063.68
17:27:13|43063.68
17:27:14|43063.68
17:27:15|43063.68
17:27:16|43063.68
17:27:17|43063.68
17:27:18|43063.68
17:27:19|43063.68
17:27:21|43063.68
17:27:23|43063.68
17:27:24|43063.68
17:27:24|43063.68
17:27:25|43063.68
17:27:27|43063.68
17:27:27|43063.68
17:27:28|43063.68
17:27:29|43063.68
17:27:31|43063.68
17:27:32|43063.68
17:27:33|43063.68
17:27:34|43054.25
17:27:35|43057.47
17:27:37|43077.52
17:27:38|43077.52
17:27:39|43077.52
17:27:40|43077.52
17:27:41|43077.52
17:27:42|43077.52
17:27:43|43073.71
17:27:44|43073.71
17:27:45|43073.71
17:27:46|43073.71
17:27:47|43073.71
17:27:48|43073.71
17:27:50|43073.71
17:27:51|43073.71
17:27:52|43073.71
17:27:53|43073.77
17:27:54|43073.77
17:27:55|43073.77
17:27:56|43076.28
17:27:57|43088.52
17:27:58|43080.59
17:27:59|43080.59
17:28:00|43080.59
17:28:01|43080.59
17:28:02|43089.13
17:28:03|43089.13
17:28:04|43089.13
17:28:05|43089.13
17:28:06|43089.13
17:28:07|43089.13
17:28:08|43089.13
17:28:09|43089.13
17:28:10|43097.11
17:28:11|43097.11
17:28:12|43097.11
17:28:13|43097.11
17:28:14|43097.11
17:28:15|43100.59
17:28:16|43097.76
17:28:17|43088.65
17:28:18|43084.37
17:28:19|43084.37
17:28:20|43084.37
17:28:21|43084.37
17:28:22|43084.37
17:28:24|43084.37
17:28:25|43084.37
17:28:26|43084.37
17:28:27|43084.37
17:28:28|43084.37
17:28:29|43084.37
17:28:30|43084.37
17:28:31|43084.37
17:28:32|43084.37
17:28:33|43084.37
17:28:35|43084.37
17:28:36|43084.37
17:28:37|43084.37
17:28:38|43084.37
17:28:39|43084.37
17:28:40|43084.37
17:28:41|43084.37
17:28:42|43084.37
17:28:43|43084.37
17:28:44|43084.37
17:28:45|43084.37
17:28:46|43069.72
17:28:47|43069.72
17:28:48|43069.72
17:28:49|43069.72
17:28:50|43065.81
17:28:52|43065.81
17:28:52|43065.81
17:28:54|43059.55
17:28:55|43059.55
17:28:55|43059.55
17:28:57|43058.69
17:28:58|43063.52
17:28:59|43063.52
17:29:00|43061.14
17:29:01|43061.14
17:29:02|43061.14
17:29:03|43071.96
17:29:04|43067.64
17:29:05|43067.56
17:29:06|43067.56
17:29:06|43067.56
17:29:08|43067.56
17:29:09|43067.56
17:29:10|43067.56
17:29:11|43064.72
17:29:12|43064.72
17:29:13|43064.72
17:29:15|43064.72
17:29:15|43064.72
17:29:17|43064.72
17:29:18|43061.01
17:29:19|43061.01
17:29:19|43061.01
17:29:21|43061.01
17:29:22|43061.01
17:29:24|43055.96
17:29:24|43055.96
17:29:25|43055.96
17:29:26|43055.96
17:29:28|43055.96
17:29:28|43055.96
17:29:30|43055.96
17:29:31|43056.61
17:29:33|43056.61
17:29:33|43056.61
17:29:34|43056.61
17:29:35|43056.61
17:29:36|43056.61
17:29:37|43056.61
17:29:39|43056.61
17:29:39|43056.61
17:29:40|43056.85
17:29:42|43056.85
17:29:43|43056.85
17:29:44|43056.85
17:29:45|43056.85
17:29:46|43056.85
17:29:47|43056.85
17:29:48|43054.2
17:29:48|43054.2
17:29:50|43054.2
17:29:51|43054.2
17:29:52|43054.2
17:29:53|43054.2
17:29:54|43054.2
17:29:55|43054.2
17:29:55|43054.2
17:29:57|43054.2
17:29:58|43054.2
17:29:59|43054.2
17:30:00|43054.2
17:30:01|43054.49
17:30:02|43052.26
17:30:03|43057.69
17:30:04|43057.69
17:30:05|43057.69
17:30:06|43057.69
17:30:07|43057.69
17:30:08|43057.69
17:30:09|43057.69
17:30:10|43057.69
17:30:11|43057.69
17:30:12|43057.69
17:30:13|43058.74
17:30:14|43060.54
17:30:14|43060.53
17:30:16|43060.53
17:30:17|43039.04
17:30:17|43053.38
17:30:19|43053.38
17:30:20|43053.38
17:30:21|43053.38
17:30:22|43053.38
17:30:22|43053.38
17:30:25|43053.38
17:30:26|43048.06
17:30:27|43048.06
17:30:29|43048.06
17:30:30|43048.06
17:30:31|43035.36
17:30:31|43035.36
17:30:32|43044.79
17:30:33|43044.79
17:30:34|43044.79
17:30:35|43044.79
17:30:36|43040.68
17:30:37|43040.68
17:30:39|43038.53
17:30:40|43038.53
17:30:41|43038.53
17:30:42|43038.53
17:30:43|43028.03
17:30:44|43028.03
17:30:45|43028.03
17:30:46|43027.94
17:30:48|43017.3
17:30:49|43017.3
17:30:50|43017.3
17:30:50|43017.3
17:30:52|43012.91
17:30:53|43012.91
17:30:53|43012.91
17:30:54|43012.91
17:30:56|43017.42
17:30:57|43017.42
17:30:57|43019.67
17:30:58|43019.67
17:30:59|43019.67
17:31:00|43019.67
17:31:01|43019.67
17:31:02|43019.67
17:31:03|43019.67
17:31:04|43019.67
17:31:06|43019.67
17:31:07|43019.67
17:31:07|43019.67
17:31:08|43019.67
17:31:10|43019.66
17:31:10|43019.66
17:31:11|43019.66
17:31:12|43010.88
17:31:14|43013.3
17:31:15|43013.3
17:31:16|43013.3
17:31:17|43013.3
17:31:18|43013.3
17:31:19|43001.95
17:31:20|42998.95
17:31:21|42996.91
17:31:22|42996.91
17:31:23|43000.68
17:31:24|43008.97
17:31:25|43008.97
17:31:27|43008.97
17:31:27|43008.97
17:31:28|43008.97
17:31:30|43008.97
17:31:31|43008.97
17:31:32|43008.97
17:31:34|43008.97
17:31:35|43014.79
17:31:36|43014.79
17:31:38|43014.79
17:31:39|43014.79
17:31:40|43014.79
17:31:41|43014.79
17:31:42|43019.67
17:31:43|43019.67
17:31:44|43019.67
17:31:46|43019.67
17:31:47|43019.67
17:31:48|43019.67
17:31:49|43019.67
17:31:51|43019.67
17:31:51|43019.67
17:31:52|43019.67
17:31:53|43019.67
17:31:54|43019.67
17:31:55|43019.67
17:31:56|43019.67
17:31:58|43032.25
17:31:58|43032.25
17:32:00|43032.25
17:32:01|43035.81
17:32:03|43035.81
17:32:03|43035.81
17:32:04|43035.81
17:32:05|43032.41
17:32:06|43032.41
17:32:07|43032.41
17:32:08|43032.41
17:32:09|43032.41
17:32:10|43032.41
17:32:11|43032.41
17:32:12|43032.41
17:32:13|43032.41
17:32:14|43032.41
17:32:15|43032.41
17:32:16|43032.41
17:32:17|43032.41
17:32:18|43032.41
17:32:19|43032.41
17:32:20|43032.41
17:32:21|43032.41
17:32:22|43032.41
17:32:23|43032.41
17:32:24|43032.41
17:32:26|43032.41
17:32:28|43032.41
17:32:29|43032.41
17:32:31|43032.41
17:32:32|43032.41
17:32:33|43032.41
17:32:33|43032.41
17:32:35|43032.41
17:32:36|43032.41
17:32:37|43032.41
17:32:38|43032.41
17:32:39|43032.41
17:32:40|43032.41
17:32:41|43032.41
17:32:42|43035.78
17:32:43|43035.78
17:32:45|43035.78
17:32:46|43035.78
17:32:47|43035.78
17:32:47|43035.78
17:32:48|43030.37
17:32:49|43030.37
17:32:50|43030.37
17:32:52|43030.1
17:32:53|43030.1
17:32:54|43019.22
17:32:55|43017.82
17:32:56|43017.82
17:32:57|43017.82
17:32:58|43017.82
17:32:59|43017.82
17:33:00|43017.82
17:33:01|43017.82
17:33:02|43017.82
17:33:03|43017.82
17:33:04|43017.82
17:33:05|43017.82
17:33:06|43017.82
17:33:07|43017.82
17:33:08|43017.82
17:33:09|43017.82
17:33:10|43017.82
17:33:11|43017.5
17:33:12|43017.5
17:33:13|43017.5
17:33:14|43017.5
17:33:15|43017.5
17:33:16|43017.5
17:33:17|43017.5
17:33:18|43017.5
17:33:19|43017.5
17:33:20|43017.5
17:33:21|43017.5
17:33:22|43028.01
17:33:23|43028.01
17:33:24|43028.01
17:33:25|43028.01
17:33:26|43036.72
17:33:28|43036.72
17:33:29|43041.19
17:33:31|43043.19
17:33:32|43043.19
17:33:34|43043.19
17:33:34|43051.98
17:33:36|43047.99
17:33:37|43047.99
17:33:38|43047.99
17:33:39|43047.99
17:33:40|43056.52
17:33:42|43056.52
17:33:42|43056.52
17:33:44|43055.95
17:33:46|43055.13
17:33:46|43061.12
17:33:47|43061.12
17:33:48|43061.12
17:33:50|43061.12
17:33:51|43061.12
17:33:52|43061.12
17:33:52|43061.12
17:33:54|43061.12
17:33:55|43061.12
17:33:56|43061.12
17:33:57|43061.12
17:33:58|43061.12
17:33:59|43061.12
17:34:00|43061.11
17:34:01|43061.11
17:34:02|43059.06
17:34:03|43059.06
17:34:03|43059.06
17:34:05|43059.06
17:34:05|43059.06
17:34:06|43059.06
17:34:09|43059.06
17:34:09|43059.06
17:34:10|43059.06
17:34:11|43059.06
17:34:12|43057.53
17:34:13|43057.53
17:34:14|43054.2
17:34:15|43054.2
17:34:16|43054.3
17:34:17|43074.23
17:34:18|43074.23
17:34:19|43074.23
17:34:20|43074.23
17:34:21|43074.23
17:34:22|43074.23
17:34:23|43074.23
17:34:24|43070.09
17:34:25|43070.25
17:34:26|43070.25
17:34:27|43070.25
17:34:28|43070.25
17:34:30|43078.58
17:34:32|43080.59
17:34:32|43080.59
17:34:34|43080.59
17:34:36|43080.59
17:34:36|43080.59
17:34:38|43080.59
17:34:39|43080.59
17:34:39|43080.59
17:34:41|43091.32
17:34:42|43091.32
17:34:42|43091.32
17:34:44|43111.25
17:34:45|43111.25
17:34:47|43111.25
17:34:47|43111.25
17:34:49|43111.25
17:34:49|43111.25
17:34:51|43111.25
17:34:52|43120.23
17:34:52|43120.23
17:34:54|43120.23
17:34:54|43120.23
17:34:55|43120.23
17:34:57|43107.15
17:34:58|43107.15
17:34:59|43107.15
17:35:00|43099.01
17:35:01|43098.25
17:35:02|43098.25
17:35:03|43098.25
17:35:04|43113.52
17:35:05|43113.52
17:35:06|43113.52
17:35:07|43113.52
17:35:08|43117.38
17:35:09|43135.44
17:35:10|43154.4
17:35:11|43154.4
17:35:12|43154.4
17:35:13|43152.14
17:35:14|43149.75
17:35:15|43141.08
17:35:16|43141.08
17:35:17|43124.06
17:35:18|43124.06
17:35:19|43124.06
17:35:20|43124.06
17:35:21|43124.06
17:35:22|43124.06
17:35:23|43124.06
17:35:24|43124.06
17:35:25|43137.51
17:35:26|43139.11
17:35:27|43138.64
17:35:28|43149.73
17:35:30|43149.73
17:35:32|43149.73
17:35:33|43128.83
17:35:34|43128.83
17:35:36|43128.83
17:35:36|43147.36
17:35:37|43147.36
17:35:38|43147.36
17:35:39|43147.36
17:35:40|43147.36
17:35:41|43147.36
17:35:42|43147.36
17:35:43|43147.36
17:35:44|43147.36
17:35:46|43147.36
17:35:47|43147.36
17:35:48|43147.36
17:35:49|43147.36
17:35:50|43147.36
17:35:50|43147.36
17:35:52|43168.86
17:35:52|43195.36
17:35:54|43200.71
17:35:55|43191.82
17:35:55|43250.58
17:35:57|43327.83
17:35:58|43295.14
17:35:59|43295.15
17:35:59|43305.79
17:36:01|43299.77
17:36:02|43285.51
17:36:03|43268.45
17:36:04|43268.45
17:36:05|43243.33
17:36:06|43257.03
17:36:07|43269.01
17:36:07|43261.98
17:36:09|43250.03
17:36:10|43244.88
17:36:11|43244.88
17:36:12|43241.56
17:36:13|43241.56
17:36:14|43241.56
17:36:15|43234.14
17:36:16|43229.32
17:36:16|43213.36
17:36:18|43197.79
17:36:18|43213.89
17:36:20|43213.89
17:36:21|43223.9
17:36:22|43223.9
17:36:22|43217.04
17:36:24|43211.75
17:36:25|43211.75
17:36:25|43205.54
17:36:27|43205.54
17:36:27|43203.57
17:36:30|43159.02
17:36:31|43176.96
17:36:33|43183.61
17:36:33|43183.61
17:36:34|43183.61
17:36:35|43183.62
17:36:37|43196.13
17:36:37|43196.13
17:36:38|43196.13
17:36:39|43196.13
17:36:40|43196.13
17:36:41|43222.68
17:36:42|43222.68
17:36:43|43232.65
17:36:44|43232.65
17:36:45|43249.16
17:36:46|43243.76
17:36:47|43244.1
17:36:49|43244.1
17:36:49|43239.88
17:36:50|43218.13
17:36:51|43229.03
17:36:53|43229.03
17:36:53|43229.03
17:36:54|43229.03
17:36:56|43229.03
17:36:58|43227.26
17:36:58|43227.26
17:36:59|43225.03
17:37:00|43281.11
17:37:01|43281.11
17:37:02|43280.73
17:37:03|43254.08
17:37:05|43254.08
17:37:06|43254.12
17:37:07|43254.12
17:37:07|43254.07
17:37:09|43254.07
17:37:10|43254.07
17:37:11|43254.07
17:37:11|43254.07
17:37:13|43254.07
17:37:14|43254.07
17:37:15|43249.34
17:37:16|43254.46
17:37:17|43254.11
17:37:18|43254.11
17:37:19|43267.07
17:37:20|43258.03
17:37:21|43258.03
17:37:22|43254.25
17:37:23|43254.25
17:37:24|43254.25
17:37:25|43271.98
17:37:26|43271.98
17:37:27|43271.98
17:37:28|43288.97
17:37:29|43271.73
17:37:29|43280.46
17:37:32|43276.22
17:37:33|43276.22
17:37:34|43276.22
17:37:35|43276.35
17:37:36|43276.35
17:37:37|43276.35
17:37:38|43276.35
17:37:39|43275.13
17:37:40|43275.13
17:37:42|43278.78
17:37:43|43278.78
17:37:43|43278.78
17:37:45|43271.08
17:37:45|43271.08
17:37:47|43271.08
17:37:48|43271.08
17:37:49|43270.44
17:37:51|43270.44
17:37:51|43270.97
17:37:52|43291.51
17:37:53|43279.49
17:37:55|43279.49
17:37:55|43279.49
17:37:56|43279.49
17:37:57|43279.49
17:37:59|43277.1
17:38:00|43277.1
17:38:01|43277.1
17:38:02|43277.1
17:38:03|43277.1
17:38:04|43277.1
17:38:06|43277.1
17:38:07|43277.1
17:38:08|43264.92
17:38:09|43264.92
17:38:10|43264.92
17:38:11|43249.28
17:38:12|43270.
17:38:13|43270.
17:38:14|43270.
17:38:15|43270.
17:38:16|43270.
17:38:17|43270.
17:38:18|43270.
17:38:19|43270.
17:38:20|43270.
17:38:21|43270.
17:38:22|43270.
17:38:23|43270.
17:38:24|43270.
17:38:25|43270.
17:38:26|43270.
17:38:27|43270.
17:38:28|43270.
17:38:29|43270.
17:38:30|43270.
17:38:31|43270.
17:38:32|43252.89
17:38:33|43252.89
17:38:34|43252.89
17:38:35|43252.89
17:38:36|43252.89
17:38:37|43252.89
17:38:38|43258.34
17:38:39|43261.59
17:38:41|43261.59
17:38:42|43261.59
17:38:42|43261.59
17:38:44|43275.28
17:38:45|43275.85
17:38:45|43275.85
17:38:47|43275.85
17:38:48|43275.85
17:38:49|43275.85
17:38:50|43278.27
17:38:51|43274.59
17:38:52|43277.31
17:38:53|43277.31
17:38:54|43277.31
17:38:55|43277.31
17:38:56|43277.31
17:38:57|43277.31
17:38:58|43273.11
17:38:59|43273.11
17:39:00|43273.11
17:39:01|43273.11
17:39:02|43274.36
17:39:04|43274.36
17:39:05|43274.36
17:39:06|43274.36
17:39:07|43283.91
17:39:08|43283.91
17:39:09|43282.
17:39:10|43282.
17:39:12|43268.22
17:39:12|43268.22
17:39:14|43268.22
17:39:14|43268.22
17:39:15|43268.22
17:39:16|43248.31
17:39:17|43249.64
17:39:18|43249.64
17:39:20|43250.83
17:39:21|43250.83
17:39:22|43250.83
17:39:22|43250.83
17:39:23|43250.83
17:39:24|43265.16
17:39:26|43265.16
17:39:26|43265.16
17:39:28|43273.27
17:39:29|43275.13
17:39:30|43275.13
17:39:31|43275.13
17:39:33|43276.95
17:39:33|43276.95
17:39:36|43280.45
17:39:37|43273.93
17:39:39|43273.93
17:39:39|43262.9
17:39:40|43262.9
17:39:41|43262.9
17:39:42|43262.9
17:39:43|43253.64
17:39:44|43253.64
17:39:45|43253.64
17:39:46|43256.38
17:39:47|43271.73
17:39:49|43271.73
17:39:50|43271.73
17:39:52|43271.73
17:39:52|43271.73
17:39:53|43266.48
17:39:54|43266.48
17:39:55|43266.48
17:39:56|43266.48
17:39:57|43266.48
17:39:58|43266.48
17:39:59|43266.48
17:40:01|43266.48
17:40:01|43266.48
17:40:02|43266.48
17:40:04|43266.48
17:40:05|43266.48
17:40:05|43266.48
17:40:07|43266.48
17:40:08|43266.48
17:40:09|43266.48
17:40:09|43266.48
17:40:10|43268.88
17:40:12|43268.88
17:40:14|43258.97
17:40:14|43253.95
17:40:15|43253.95
17:40:16|43253.95
17:40:17|43253.95
17:40:18|43252.04
17:40:19|43252.04
17:40:20|43252.04
17:40:21|43252.04
17:40:22|43252.04
17:40:23|43252.04
17:40:24|43248.44
17:40:25|43248.44
17:40:26|43247.99
17:40:27|43247.99
17:40:28|43247.99
17:40:29|43247.99
17:40:30|43247.99
17:40:31|43253.1
17:40:32|43253.1
17:40:34|43253.1
17:40:36|43253.1
17:40:36|43253.1
17:40:37|43253.1
17:40:38|43253.1
17:40:40|43253.1
17:40:41|43253.1
17:40:41|43253.1
17:40:43|43253.1
17:40:44|43253.1
17:40:45|43253.1
17:40:46|43253.1
17:40:48|43236.08
17:40:49|43236.08
17:40:49|43236.08
17:40:50|43236.08
17:40:57|43236.02
17:40:59|43236.02
17:40:59|43236.02
17:41:01|43236.02
17:41:02|43244.84
17:41:03|43244.84
17:41:04|43244.84
17:41:05|43244.84
17:41:06|43244.84
17:41:07|43244.84
17:41:08|43244.84
17:41:09|43244.84
17:41:10|43243.82
17:41:11|43244.87
17:41:12|43244.87
17:41:13|43244.87
17:41:14|43244.87
17:41:15|43238.87
17:41:16|43238.87
17:41:17|43238.87
17:41:18|43238.87
17:41:19|43238.87
17:41:20|43237.19
17:41:21|43237.19
17:41:22|43237.19
17:41:23|43237.19
17:41:24|43237.19
17:41:25|43237.19
17:41:26|43239.21
17:41:27|43239.21
17:41:28|43239.21
17:41:29|43239.21
17:41:30|43239.21
17:41:31|43239.21
17:41:32|43239.21
17:41:33|43239.21
17:41:34|43239.21
17:41:36|43239.21
17:41:37|43239.21
17:41:39|43239.21
17:41:40|43239.21
17:41:40|43239.21
17:41:42|43239.21
17:41:43|43239.21
17:41:45|43239.21
17:41:46|43239.21
17:41:47|43238.3
17:41:48|43238.3
17:41:49|43238.3
17:41:51|43238.3
17:41:52|43237.01
17:41:52|43237.01
17:41:54|43246.54
17:41:54|43246.54
17:41:56|43246.54
17:41:56|43246.54
17:41:57|43246.54
17:41:58|43246.54
17:41:59|43246.54
17:42:01|43246.54
17:42:01|43246.54
17:42:02|43237.06
17:42:04|43237.06
17:42:04|43242.55
17:42:05|43242.55
17:42:06|43242.55
17:42:07|43242.55
17:42:08|43242.55
17:42:09|43242.55
17:42:11|43242.55
17:42:11|43242.55
17:42:13|43242.55
17:42:13|43242.55
17:42:14|43242.55
17:42:16|43242.55
17:42:16|43242.55
17:42:17|43242.55
17:42:18|43242.55
17:42:20|43242.55
17:42:21|43242.55
17:42:22|43242.55
17:42:23|43242.55
17:42:24|43242.55
17:42:25|43242.55
17:42:26|43242.55
17:42:28|43242.55
17:42:28|43242.55
17:42:30|43242.55
17:42:31|43235.88
17:42:32|43235.88
17:42:33|43235.88
17:42:35|43235.88
17:42:36|43235.88
17:42:37|43235.88
17:42:39|43235.88
17:42:40|43235.88
17:42:41|43225.97
17:42:43|43225.97
17:42:44|43225.97
17:42:45|43225.97
17:42:47|43225.97
17:42:47|43225.97
17:42:48|43225.97
17:42:49|43225.97
17:42:50|43225.97
17:42:51|43225.97
17:42:52|43225.97
17:42:53|43218.74
17:42:54|43220.35
17:42:55|43220.35
17:42:56|43220.35
17:42:57|43220.35
17:42:58|43220.35
17:42:59|43220.35
17:43:01|43220.35
17:43:01|43220.35
17:43:03|43220.35
17:43:04|43224.64
17:43:06|43224.64
17:43:06|43224.69
17:43:07|43224.69
17:43:08|43224.69
17:43:09|43224.69
17:43:10|43224.69
17:43:11|43224.69
17:43:12|43224.69
17:43:13|43224.69
17:43:14|43224.69
17:43:15|43222.52
17:43:16|43222.52
17:43:17|43220.89
17:43:18|43220.89
17:43:19|43220.89
17:43:20|43222.64
17:43:21|43222.64
17:43:22|43222.64
17:43:23|43222.64
17:43:25|43222.64
17:43:26|43222.64
17:43:27|43222.64
17:43:27|43222.64
17:43:29|43222.64
17:43:30|43222.64
17:43:30|43220.85
17:43:31|43220.85
17:43:33|43213.12
17:43:34|43213.12
17:43:35|43213.12
17:43:35|43202.56
17:43:37|43202.56
17:43:39|43202.56
17:43:40|43182.38
17:43:42|43182.66
17:43:43|43182.66
17:43:44|43185.59
17:43:45|43185.59
17:43:46|43185.08
17:43:47|43185.08
17:43:48|43185.08
17:43:48|43174.78
17:43:49|43174.78
17:43:50|43174.78
17:43:52|43166.07
17:43:53|43166.07
17:43:53|43166.07
17:43:55|43166.07
17:43:56|43166.22
17:43:57|43166.22
17:43:58|43166.21
17:43:59|43166.21
17:44:01|43166.2
17:44:01|43172.54
17:44:02|43175.61
17:44:03|43175.61
17:44:04|43173.01
17:44:05|43161.35
17:44:07|43159.14
17:44:07|43159.14
17:44:09|43159.14
17:44:10|43171.87
17:44:11|43171.87
17:44:11|43170.56
17:44:13|43170.56
17:44:14|43170.56
17:44:16|43160.
17:44:16|43161.51
17:44:17|43161.51
17:44:18|43161.51
17:44:19|43161.51
17:44:20|43161.51
17:44:21|43169.32
17:44:22|43169.32
17:44:23|43169.32
17:44:24|43175.67
17:44:25|43175.67
17:44:26|43175.67
17:44:27|43175.67
17:44:28|43173.52
17:44:29|43173.52
17:44:30|43175.68
17:44:31|43175.68
17:44:32|43175.68
17:44:33|43175.68
17:44:34|43175.68
17:44:35|43175.68
17:44:36|43175.68
17:44:38|43175.68
17:44:40|43194.4
17:44:41|43194.4
17:44:41|43194.4
17:44:43|43211.42
17:44:44|43211.42
17:44:45|43211.42
17:44:46|43214.63
17:44:47|43214.63
17:44:48|43220.97
17:44:49|43220.97
17:44:50|43220.97
17:44:51|43220.97
17:44:52|43220.97
17:44:53|43220.97
17:44:54|43216.82
17:44:55|43216.82
17:44:56|43212.49
17:44:57|43212.49
17:44:58|43212.49
17:44:59|43212.49
17:45:00|43212.49
17:45:01|43212.49
17:45:03|43212.49
17:45:03|43212.49
17:45:04|43212.49
17:45:06|43212.49
17:45:07|43212.49
17:45:08|43204.57
17:45:09|43204.57
17:45:10|43204.58
17:45:11|43204.58
17:45:12|43204.58
17:45:13|43204.58
17:45:14|43220.35
17:45:15|43220.35
17:45:17|43220.35
17:45:18|43220.35
17:45:19|43220.35
17:45:20|43220.35
17:45:21|43220.35
17:45:22|43209.84
17:45:23|43209.84
17:45:24|43209.84
17:45:25|43209.84
17:45:26|43209.84
17:45:27|43195.
17:45:28|43188.94
17:45:29|43188.94
17:45:30|43188.94
17:45:31|43185.49
17:45:32|43185.49
17:45:33|43185.49
17:45:34|43185.49
17:45:35|43185.49
17:45:36|43185.49
17:45:37|43185.49
17:45:38|43185.49
17:45:39|43185.49
17:45:41|43169.12
17:45:41|43169.12
17:45:43|43169.12
17:45:43|43169.12
17:45:44|43169.12
17:45:46|43169.12
17:45:46|43169.12
17:45:48|43169.12
17:45:49|43169.12
17:45:50|43169.12
17:45:52|43169.03
17:45:53|43169.03
17:45:53|43169.03
17:45:55|43169.03
17:45:56|43169.03
17:45:57|43169.03
17:45:59|43169.03
17:46:01|43169.03
17:46:01|43169.03
17:46:02|43169.03
17:46:03|43169.03
17:46:04|43169.03
17:46:06|43169.03
17:46:07|43163.39
17:46:08|43162.06
17:46:09|43161.33
17:46:10|43161.33
17:46:11|43161.33
17:46:11|43161.46
17:46:13|43161.46
17:46:14|43161.46
17:46:15|43161.46
17:46:16|43161.46
17:46:17|43161.46
17:46:18|43153.71
17:46:19|43153.71
17:46:20|43137.97
17:46:21|43143.96
17:46:22|43143.96
17:46:23|43146.13
17:46:24|43146.14
17:46:25|43139.66
17:46:26|43139.66
17:46:27|43145.82
17:46:28|43135.83
17:46:29|43135.83
17:46:30|43130.8
17:46:31|43128.57
17:46:31|43121.41
17:46:33|43121.41
17:46:33|43121.41
17:46:34|43121.41
17:46:36|43112.29
17:46:36|43112.29
17:46:38|43112.29
17:46:38|43108.43
17:46:41|43108.8
17:46:41|43108.8
17:46:42|43108.8
17:46:44|43110.21
17:46:44|43110.21
17:46:47|43110.21
17:46:47|43110.21
17:46:48|43110.21
17:46:49|43110.21
17:46:50|43110.21
17:46:51|43110.21
17:46:52|43108.82
17:46:53|43108.82
17:46:54|43108.82
17:46:55|43108.82
17:46:56|43108.82
17:46:57|43115.67
17:46:58|43115.67
17:46:59|43115.67
17:47:01|43115.67
17:47:01|43115.67
17:47:02|43115.67
17:47:03|43115.67
17:47:05|43115.67
17:47:06|43115.67
17:47:08|43115.67
17:47:08|43115.67
17:47:09|43115.67
17:47:11|43115.67
17:47:11|43115.67
17:47:13|43115.67
17:47:14|43115.67
17:47:14|43115.67
17:47:17|43118.03
17:47:17|43118.03
17:47:18|43118.03
17:47:19|43118.03
17:47:20|43118.03
17:47:21|43124.78
17:47:22|43124.78
17:47:24|43139.64
17:47:24|43139.64
17:47:25|43139.64
17:47:26|43143.83
17:47:27|43143.83
17:47:29|43143.83
17:47:29|43143.83
17:47:30|43143.83
17:47:31|43143.83
17:47:32|43143.83
17:47:33|43135.86
17:47:35|43135.86
17:47:36|43135.86
17:47:36|43135.86
17:47:37|43135.86
17:47:40|43123.41
17:47:41|43123.41
17:47:43|43123.41
17:47:44|43110.51
17:47:44|43110.51
17:47:46|43110.51
17:47:47|43110.51
17:47:48|43110.51
17:47:49|43110.51
17:47:51|43110.51
17:47:52|43110.51
17:47:52|43113.9
17:47:54|43116.06
17:47:55|43116.06
17:47:56|43116.06
17:47:57|43116.06
17:47:58|43116.06
17:48:00|43116.06
17:48:01|43116.06
17:48:02|43116.06
17:48:03|43116.06
17:48:04|43116.06
17:48:05|43116.06
17:48:05|43116.06
17:48:07|43116.06
17:48:07|43116.06
17:48:09|43116.06
17:48:10|43116.06
17:48:11|43116.06
17:48:12|43116.06
17:48:13|43116.06
17:48:14|43116.06
17:48:15|43116.06
17:48:17|43116.06
17:48:18|43116.06
17:48:19|43116.06
17:48:19|43116.06
17:48:21|43116.06
17:48:21|43116.06
17:48:23|43116.06
17:48:23|43116.06
17:48:25|43116.06
17:48:25|43116.06
17:48:26|43116.06
17:48:28|43116.06
17:48:29|43116.06
17:48:30|43116.06
17:48:30|43116.06
17:48:31|43116.06
17:48:33|43116.06
17:48:34|43116.06
17:48:34|43116.06
17:48:35|43116.06
17:48:36|43116.06
17:48:37|43116.06
17:48:38|43116.06
17:48:39|43116.06
17:48:41|43116.06
17:48:42|43116.06
17:48:44|43116.06
17:48:45|43116.06
17:48:46|43107.74
17:48:48|43100.02
17:48:49|43100.02
17:48:49|43100.02
17:48:51|43100.02
17:48:52|43100.02
17:48:52|43100.02
17:48:53|43100.01
17:48:55|43100.01
17:48:55|43100.01
17:48:57|43094.7
17:48:58|43094.7
17:48:59|43095.22
17:49:00|43095.22
17:49:01|43095.22
17:49:02|43088.23
17:49:03|43088.23
17:49:04|43088.23
17:49:05|43098.24
17:49:06|43098.24
17:49:07|43108.56
17:49:08|43108.56
17:49:09|43108.56
17:49:10|43108.56
17:49:11|43108.56
17:49:12|43108.56
17:49:13|43108.56
17:49:14|43108.56
17:49:15|43100.6
17:49:16|43100.6
17:49:17|43100.6
17:49:18|43098.67
17:49:19|43098.67
17:49:20|43098.67
17:49:21|43098.67
17:49:22|43098.67
17:49:23|43098.67
17:49:24|43098.67
17:49:25|43098.67
17:49:26|43098.67
17:49:27|43098.67
17:49:28|43098.67
17:49:29|43098.79
17:49:30|43098.4
17:49:31|43098.4
17:49:32|43098.4
17:49:33|43098.4
17:49:34|43098.4
17:49:35|43098.79
17:49:37|43098.79
17:49:38|43100.68
17:49:39|43100.68
17:49:40|43100.68
17:49:40|43095.26
17:49:41|43095.26
17:49:43|43099.76
17:49:44|43099.76
17:49:46|43099.78
17:49:47|43099.78
17:49:49|43099.78
17:49:50|43099.78
17:49:51|43099.78
17:49:53|43099.78
17:49:53|43099.78
17:49:54|43099.78
17:49:55|43099.78
17:49:56|43099.78
17:49:57|43099.78
17:49:58|43099.78
17:50:00|43099.78
17:50:01|43099.78
17:50:02|43099.78
17:50:03|43099.78
17:50:05|43094.25
17:50:05|43094.25
17:50:06|43094.25
17:50:08|43091.53
17:50:09|43091.53
17:50:11|43091.53
17:50:11|43091.53
17:50:12|43091.53
17:50:13|43091.53
17:50:14|43091.53
17:50:15|43077.65
17:50:16|43077.65
17:50:17|43088.03
17:50:18|43064.47
17:50:19|43079.38
17:50:20|43034.
17:50:21|43019.51
17:50:22|43000.
17:50:23|43018.09
17:50:24|43027.39
17:50:25|43032.86
17:50:26|43040.81
17:50:27|43041.27
17:50:28|43041.53
17:50:29|43041.53
17:50:30|43041.53
17:50:31|43044.47
17:50:32|43020.24
17:50:33|43027.08
17:50:34|43027.08
17:50:35|43027.08
17:50:36|43027.08
17:50:37|43043.43
17:50:38|43042.71
17:50:39|43042.71
17:50:40|43042.71
17:50:41|43042.71
17:50:43|43042.71
17:50:45|43042.71
17:50:46|43042.71
17:50:46|43042.71
17:50:48|43042.71
17:50:49|43042.71
17:50:51|43042.71
17:50:52|43028.02
17:50:53|43028.02
17:50:54|43044.18
17:50:56|43044.18
17:50:57|43039.56
17:50:58|43039.56
17:50:59|43049.97
17:51:00|43055.74
17:51:01|43055.74
17:51:02|43055.74
17:51:03|43055.74
17:51:04|43047.74
17:51:05|43047.74
17:51:06|43047.74
17:51:07|43048.3
17:51:08|43048.3
17:51:09|43048.3
17:51:10|43048.3
17:51:11|43048.3
17:51:12|43054.12
17:51:13|43054.12
17:51:14|43054.12
17:51:15|43054.12
17:51:17|43054.12
17:51:17|43054.12
17:51:19|43054.12
17:51:20|43054.12
17:51:21|43055.14
17:51:21|43055.14
17:51:23|43055.3
17:51:23|43055.3
17:51:24|43055.3
17:51:25|43055.3
17:51:27|43055.3
17:51:27|43055.3
17:51:29|43055.3
17:51:30|43055.3
17:51:31|43055.3
17:51:32|43055.3
17:51:33|43056.34
17:51:34|43056.34
17:51:36|43056.34
17:51:36|43056.34
17:51:37|43056.34
17:51:38|43056.34
17:51:39|43056.34
17:51:40|43056.38
17:51:42|43056.38
17:51:42|43056.38
17:51:43|43056.38
17:51:45|43056.38
17:51:46|43056.38
17:51:47|43056.38
17:51:49|43056.38
17:51:50|43054.92
17:51:51|43054.92
17:51:52|43054.92
17:51:53|43055.01
17:51:55|43055.01
17:51:55|43055.01
17:51:57|43055.01
17:51:58|43044.2
17:51:59|43044.2
17:52:01|43044.2
17:52:01|43044.2
17:52:03|43044.2
17:52:04|43044.2
17:52:05|43044.2
17:52:06|43044.2
17:52:07|43044.2
17:52:08|43044.2
17:52:10|43044.2
17:52:10|43044.2
17:52:11|43044.2
17:52:13|43044.2
17:52:13|43044.2
17:52:14|43044.2
17:52:16|43044.2
17:52:16|43044.2
17:52:17|43044.2
17:52:19|43044.2
17:52:19|43044.2
17:52:20|43044.2
17:52:22|43044.2
17:52:22|43044.2
17:52:24|43044.2
17:52:24|43044.2
17:52:25|43049.55
17:52:26|43052.87
17:52:28|43052.87
17:52:28|43052.87
17:52:30|43056.85
17:52:31|43057.74
17:52:32|43057.74
17:52:33|43057.74
17:52:34|43057.74
17:52:35|43057.76
17:52:36|43057.76
17:52:37|43070.34
17:52:38|43069.53
17:52:39|43069.53
17:52:40|43069.53
17:52:41|43067.7
17:52:42|43067.7
17:52:43|43067.7
17:52:44|43067.7
17:52:45|43067.7
17:52:47|43067.7
17:52:48|43067.7
17:52:49|43067.7
17:52:51|43074.1
17:52:52|43081.08
17:52:53|43081.08
17:52:54|43081.08
17:52:54|43081.08
17:52:56|43081.08
17:52:58|43081.08
17:52:58|43081.08
17:52:59|43081.08
17:53:01|43081.08
17:53:01|43081.08
17:53:03|43081.08
17:53:05|43081.08
17:53:05|43081.08
17:53:06|43081.08
17:53:07|43081.08
17:53:08|43081.08
17:53:09|43081.08
17:53:10|43081.08
17:53:11|43081.08
17:53:12|43081.08
17:53:13|43081.08
17:53:14|43081.08
17:53:15|43081.08
17:53:16|43081.08
17:53:17|43081.08
17:53:18|43081.55
17:53:19|43077.62
17:53:20|43077.62
17:53:21|43077.62
17:53:23|43077.62
17:53:24|43077.62
17:53:24|43077.62
17:53:26|43077.62
17:53:26|43077.62
17:53:28|43077.62
17:53:29|43077.62
17:53:29|43077.62
17:53:32|43077.62
17:53:32|43077.62
17:53:33|43077.62
17:53:34|43077.62
17:53:35|43077.62
17:53:36|43077.62
17:53:37|43077.62
17:53:38|43077.62
17:53:39|43077.62
17:53:40|43077.62
17:53:41|43077.62
17:53:42|43077.62
17:53:43|43073.3
17:53:44|43073.3
17:53:45|43073.3
17:53:47|43073.3
17:53:47|43073.3
17:53:49|43073.3
17:53:49|43069.87
17:53:51|43069.87
17:53:53|43086.08
17:53:53|43086.08
17:53:54|43086.08
17:53:56|43093.19
17:53:57|43095.31
17:53:57|43095.31
17:53:58|43095.31
17:53:59|43095.31
17:54:00|43095.31
17:54:02|43095.31
17:54:03|43095.31
17:54:04|43095.31
17:54:05|43093.49
17:54:06|43093.49
17:54:07|43093.49
17:54:08|43093.5
17:54:09|43093.5
17:54:10|43093.5
17:54:11|43093.5
17:54:12|43093.5
17:54:13|43093.5
17:54:14|43093.5
17:54:15|43093.5
17:54:16|43093.5
17:54:17|43093.5
17:54:18|43093.5
17:54:19|43093.5
17:54:22|43095.31
17:54:22|43095.31
17:54:23|43095.31
17:54:24|43095.31
17:54:25|43095.31
17:54:26|43095.31
17:54:27|43095.98
17:54:28|43095.98
17:54:29|43095.98
17:54:30|43097.5
17:54:31|43097.5
17:54:32|43097.5
17:54:33|43096.74
17:54:34|43096.74
17:54:35|43096.74
17:54:36|43085.49
17:54:38|43085.49
17:54:38|43085.49
17:54:39|43085.49
17:54:41|43085.49
17:54:41|43085.49
17:54:43|43085.49
17:54:44|43085.49
17:54:44|43085.49
17:54:46|43085.49
17:54:47|43079.07
17:54:49|43077.53
17:54:49|43075.07
17:54:50|43075.07
17:54:52|43075.07
17:54:53|43074.99
17:54:54|43075.
17:54:56|43075.
17:54:56|43075.
17:54:57|43075.
17:54:59|43075.
17:55:00|43075.
17:55:00|43075.
17:55:01|43075.
17:55:02|43075.
17:55:04|43076.38
17:55:05|43076.38
17:55:06|43083.7
17:55:07|43083.7
17:55:08|43083.7
17:55:09|43083.7
17:55:10|43089.15
17:55:12|43089.15
17:55:13|43089.15
17:55:14|43091.66
17:55:15|43091.66
17:55:16|43088.84
17:55:17|43088.65
17:55:18|43088.65
17:55:19|43088.65
17:55:20|43088.65
17:55:21|43088.65
17:55:22|43088.65
17:55:24|43088.65
17:55:24|43088.65
17:55:25|43088.65
17:55:27|43088.65
17:55:27|43088.65
17:55:29|43088.65
17:55:29|43088.65
17:55:31|43081.99
17:55:32|43084.21
17:55:32|43084.21
17:55:34|43084.21
17:55:34|43084.21
17:55:35|43084.21
17:55:37|43084.21
17:55:37|43084.21
17:55:38|43084.21
17:55:40|43084.21
17:55:40|43084.21
17:55:41|43084.21
17:55:42|43084.21
17:55:43|43084.21
17:55:44|43084.21
17:55:45|43076.84
17:55:46|43076.84
17:55:47|43072.49
17:55:49|43074.67
17:55:50|43074.67
17:55:52|43074.67
17:55:53|43074.67
17:55:54|43074.67
17:55:55|43074.67
17:55:57|43074.67
17:55:57|43090.56
17:55:58|43090.56
17:56:00|43090.56
17:56:01|43091.67
17:56:02|43091.67
17:56:03|43091.67
17:56:04|43091.67
17:56:05|43091.67
17:56:06|43099.28
17:56:08|43103.2
17:56:10|43103.2
17:56:10|43103.2
17:56:11|43103.2
17:56:12|43103.19
17:56:14|43103.19
17:56:14|43103.19
17:56:16|43103.19
17:56:17|43103.2
17:56:18|43103.2
17:56:19|43107.76
17:56:20|43110.84
17:56:20|43110.84
17:56:22|43110.84
17:56:23|43110.84
17:56:24|43110.84
17:56:26|43110.84
17:56:27|43110.84
17:56:28|43129.58
17:56:29|43129.58
17:56:30|43129.58
17:56:31|43129.58
17:56:32|43129.58
17:56:33|43127.24
17:56:33|43127.24
17:56:35|43115.86
17:56:36|43115.86
17:56:37|43115.86
17:56:38|43116.74
17:56:39|43116.74
17:56:40|43116.74
17:56:41|43116.74
17:56:42|43116.74
17:56:42|43116.74
17:56:45|43110.76
17:56:45|43110.76
17:56:46|43110.76
17:56:48|43110.76
17:56:49|43110.76
17:56:50|43116.02
17:56:52|43116.02
17:56:52|43116.02
17:56:53|43116.02
17:56:55|43116.02
17:56:56|43116.02
17:56:57|43116.02
17:56:58|43116.02
17:56:59|43116.02
17:57:00|43116.02
17:57:01|43116.02
17:57:02|43116.02
17:57:03|43114.56
17:57:04|43114.56
17:57:05|43113.89
17:57:07|43113.89
17:57:08|43113.89
17:57:09|43117.46
17:57:09|43119.1
17:57:10|43119.1
17:57:12|43119.1
17:57:12|43119.1
17:57:13|43119.1
17:57:14|43131.24
17:57:15|43132.2
17:57:16|43132.2
17:57:17|43132.2
17:57:19|43132.2
17:57:19|43132.2
17:57:20|43132.19
17:57:21|43132.2
17:57:22|43132.2
17:57:24|43132.2
17:57:24|43130.87
17:57:25|43130.87
17:57:26|43130.87
17:57:27|43130.87
17:57:28|43130.87
17:57:29|43126.
17:57:30|43126.
17:57:31|43126.
17:57:33|43126.
17:57:33|43126.
17:57:35|43126.
17:57:36|43122.51
17:57:36|43122.51
17:57:37|43122.51
17:57:39|43122.51
17:57:40|43119.91
17:57:41|43119.91
17:57:41|43119.91
17:57:42|43119.91
17:57:43|43119.91
17:57:45|43119.91
17:57:46|43119.91
17:57:46|43119.91
17:57:47|43119.91
17:57:48|43112.8
17:57:49|43112.8
17:57:51|43112.8
17:57:52|43112.8
17:57:53|43112.8
17:57:55|43112.8
17:57:55|43112.8
17:57:57|43112.8
17:57:58|43112.8
17:57:59|43112.8
17:58:00|43112.8
17:58:01|43112.8
17:58:03|43112.8
17:58:04|43112.8
17:58:05|43112.8
17:58:07|43119.53
17:58:07|43119.53
17:58:09|43119.53
17:58:10|43119.53
17:58:11|43119.53
17:58:12|43119.47
17:58:13|43119.47
17:58:14|43128.77
17:58:15|43128.24
17:58:16|43128.24
17:58:17|43128.24
17:58:18|43128.24
17:58:19|43128.24
17:58:19|43128.24
17:58:22|43127.65
17:58:22|43127.65
17:58:23|43127.65
17:58:24|43127.65
17:58:25|43127.65
17:58:26|43127.65
17:58:27|43127.65
17:58:28|43127.65
17:58:29|43127.65
17:58:30|43127.65
17:58:31|43127.65
17:58:32|43127.65
17:58:33|43127.65
17:58:34|43127.65
17:58:35|43127.65
17:58:36|43126.8
17:58:37|43126.8
17:58:38|43126.8
17:58:39|43126.8
17:58:40|43126.8
17:58:41|43126.8
17:58:42|43126.8
17:58:43|43126.8
17:58:44|43126.8
17:58:45|43126.8
17:58:46|43126.8
17:58:47|43126.8
17:58:48|43130.63
17:58:50|43130.18
17:58:50|43130.18
17:58:52|43129.9
17:58:54|43129.9
17:58:55|43129.9
17:58:56|43129.9
17:58:57|43129.9
17:58:58|43129.9
17:58:59|43122.88
17:59:00|43122.88
17:59:01|43122.88
17:59:03|43122.88
17:59:04|43122.88
17:59:05|43122.88
17:59:06|43122.88
17:59:06|43123.71
17:59:08|43120.21
17:59:09|43120.21
17:59:10|43122.38
17:59:12|43122.38
17:59:12|43119.44
17:59:13|43119.45
17:59:15|43119.45
17:59:15|43119.45
17:59:16|43119.95
17:59:18|43119.95
17:59:19|43119.95
17:59:20|43119.25
17:59:21|43119.99
17:59:21|43120.8
17:59:23|43120.8
17:59:23|43120.8
17:59:25|43122.65
17:59:25|43122.65
17:59:26|43122.65
17:59:28|43122.65
17:59:29|43122.65
17:59:29|43122.65
17:59:30|43122.65
17:59:32|43122.65
17:59:33|43122.65
17:59:34|43122.65
17:59:34|43122.65
17:59:35|43122.65
17:59:36|43123.19
17:59:37|43123.19
17:59:38|43123.19
17:59:39|43123.19
17:59:40|43123.2
17:59:41|43123.2
17:59:42|43123.2
17:59:44|43123.2
17:59:44|43123.2
17:59:45|43123.2
17:59:46|43123.2
17:59:47|43123.2
17:59:48|43123.19
17:59:49|43123.19
17:59:50|43123.19
17:59:51|43123.19
17:59:53|43123.19
17:59:54|43120.35
17:59:56|43112.45
17:59:57|43112.45
17:59:58|43112.45
17:59:59|43112.45
18:00:01|43112.45
18:00:03|43112.45
18:00:03|43132.6
18:00:05|43145.01
18:00:06|43145.01
18:00:06|43155.47
18:00:09|43155.47
18:00:10|43155.79
18:00:11|43154.91
18:00:11|43154.91
18:00:12|43154.91
18:00:14|43154.66
18:00:15|43154.66
18:00:16|43154.66
18:00:17|43157.32
18:00:18|43157.32
18:00:20|43157.32
18:00:20|43157.32
18:00:21|43157.32
18:00:22|43156.99
18:00:23|43156.99
18:00:24|43156.99
18:00:26|43156.99
18:00:26|43157.32
18:00:29|43153.29
18:00:29|43153.29
18:00:30|43158.38
18:00:31|43158.38
18:00:32|43158.38
18:00:33|43132.94
18:00:34|43137.3
18:00:35|43137.71
18:00:36|43150.11
18:00:37|43154.44
18:00:38|43154.44
18:00:39|43154.95
18:00:40|43154.95
18:00:41|43154.95
18:00:42|43154.95
18:00:43|43159.48
18:00:45|43159.48
18:00:46|43159.48
18:00:47|43159.48
18:00:48|43150.36
18:00:49|43144.06
18:00:50|43148.48
18:00:51|43128.24
18:00:52|43140.77
18:00:53|43141.41
18:00:54|43141.41
18:00:55|43141.41
18:00:57|43150.03
18:00:58|43150.03
18:00:59|43150.03
18:01:00|43150.03
18:01:01|43144.93
18:01:02|43144.93
18:01:03|43144.93
18:01:05|43144.93
18:01:05|43148.85
18:01:07|43148.85
18:01:08|43154.49
18:01:08|43154.32
18:01:10|43151.13
18:01:11|43151.2
18:01:12|43151.2
18:01:13|43151.2
18:01:14|43151.2
18:01:15|43151.2
18:01:16|43151.2
18:01:17|43151.2
18:01:18|43151.2
18:01:20|43151.2
18:01:21|43151.2
18:01:22|43151.2
18:01:23|43151.2
18:01:24|43151.2
18:01:25|43150.37
18:01:26|43148.1
18:01:27|43148.1
18:01:28|43148.1
18:01:29|43148.1
18:01:30|43148.1
18:01:31|43148.1
18:01:32|43148.1
18:01:33|43148.1
18:01:35|43148.1
18:01:35|43148.1
18:01:37|43148.1
18:01:38|43148.1
18:01:39|43148.1
18:01:40|43148.1
18:01:41|43148.1
18:01:43|43148.1
18:01:43|43148.1
18:01:44|43148.1
18:01:45|43148.1
18:01:46|43148.1
18:01:47|43148.1
18:01:48|43148.1
18:01:49|43147.99
18:01:50|43147.99
18:01:51|43146.08
18:01:52|43146.08
18:01:53|43146.08
18:01:55|43146.08
18:01:57|43146.08
18:01:57|43146.04
18:01:58|43146.04
18:02:00|43148.
18:02:02|43148.
18:02:03|43148.
18:02:04|43148.
18:02:05|43139.4
18:02:06|43139.4
18:02:07|43132.13
18:02:08|43132.13
18:02:09|43132.13
18:02:09|43132.13
18:02:11|43132.13
18:02:13|43131.68
18:02:13|43131.68
18:02:14|43131.68
18:02:15|43131.68
18:02:16|43131.68
18:02:17|43131.68
18:02:18|43131.68
18:02:19|43131.68
18:02:20|43131.68
18:02:21|43131.68
18:02:22|43131.68
18:02:23|43132.74
18:02:24|43132.74
18:02:25|43132.74
18:02:26|43132.74
18:02:27|43133.56
18:02:28|43133.56
18:02:29|43133.56
18:02:30|43132.52
18:02:31|43132.52
18:02:32|43123.68
18:02:33|43123.68
18:02:34|43123.68
18:02:35|43123.68
18:02:36|43123.68
18:02:37|43123.68
18:02:38|43123.68
18:02:39|43123.68
18:02:40|43122.16
18:02:41|43127.99
18:02:42|43127.99
18:02:43|43127.99
18:02:44|43123.99
18:02:45|43123.99
18:02:46|43123.99
18:02:47|43123.99
18:02:48|43123.99
18:02:49|43123.99
18:02:50|43116.78
18:02:51|43116.78
18:02:52|43116.78
18:02:53|43116.78
18:02:54|43116.78
18:02:55|43116.78
18:02:57|43116.78
18:02:59|43116.78
18:02:59|43116.78
18:03:01|43116.78
18:03:01|43116.78
18:03:03|43117.56
18:03:04|43117.56
18:03:05|43117.56
18:03:06|43112.5
18:03:07|43112.5
18:03:08|43112.5
18:03:08|43112.45
18:03:11|43112.45
18:03:11|43112.45
18:03:13|43110.6
18:03:14|43110.6
18:03:16|43110.6
18:03:16|43104.96
18:03:18|43104.96
18:03:19|43104.96
18:03:19|43104.96
18:03:21|43104.92
18:03:21|43104.92
18:03:22|43104.92
18:03:23|43104.92
18:03:24|43104.92
18:03:25|43104.92
18:03:26|43104.92
18:03:27|43104.92
18:03:28|43104.92
18:03:30|43103.82
18:03:30|43103.82
18:03:31|43103.82
18:03:33|43103.82
18:03:33|43103.82
18:03:35|43103.82
18:03:36|43103.82
18:03:36|43103.82
18:03:37|43103.82
18:03:38|43103.82
18:03:39|43103.82
18:03:40|43094.01
18:03:41|43094.01
18:03:42|43094.01
18:03:43|43094.01
18:03:44|43094.01
18:03:45|43094.01
18:03:46|43094.01
18:03:47|43094.01
18:03:48|43094.01
18:03:49|43094.53
18:03:50|43094.53
18:03:51|43094.53
18:03:53|43094.53
18:03:54|43094.46
18:03:55|43094.46
18:03:56|43105.14
18:03:58|43105.15
18:03:59|43111.41
18:04:00|43111.41
18:04:01|43111.41
18:04:03|43111.41
18:04:04|43111.41
18:04:05|43113.31
18:04:05|43113.31
18:04:07|43113.31
18:04:08|43113.31
18:04:09|43113.31
18:04:10|43113.31
18:04:11|43111.45
18:04:12|43111.45
18:04:13|43111.45
18:04:14|43111.45
18:04:14|43111.45
18:04:16|43111.45
18:04:17|43111.45
18:04:17|43111.45
18:04:19|43111.45
18:04:20|43111.45
18:04:20|43109.58
18:04:22|43109.58
18:04:24|43105.22
18:04:25|43101.53
18:04:26|43100.92
18:04:27|43100.92
18:04:28|43100.92
18:04:28|43100.92
18:04:30|43100.92
18:04:31|43100.92
18:04:32|43100.92
18:04:34|43096.68
18:04:34|43096.68
18:04:35|43102.04
18:04:36|43102.04
18:04:37|43102.04
18:04:38|43102.04
18:04:39|43102.04
18:04:40|43100.13
18:04:41|43100.13
18:04:42|43100.13
18:04:43|43100.13
18:04:44|43100.13
18:04:45|43100.13
18:04:46|43100.13
18:04:47|43100.13
18:04:48|43100.13
18:04:49|43100.13
18:04:50|43100.13
18:04:51|43100.13
18:04:52|43100.13
18:04:53|43100.13
18:04:54|43100.13
18:04:55|43088.62
18:04:56|43090.23
18:04:57|43090.23
18:04:58|43090.23
18:04:59|43090.23
18:05:00|43090.23
18:05:02|43090.23
18:05:03|43090.23
18:05:04|43090.23
18:05:05|43090.23
18:05:06|43094.48
18:05:07|43094.48
18:05:08|43094.48
18:05:09|43094.53
18:05:10|43094.53
18:05:11|43106.9
18:05:13|43094.58
18:05:13|43094.58
18:05:14|43094.58
18:05:15|43094.58
18:05:17|43094.58
18:05:18|43094.58
18:05:20|43094.58
18:05:20|43094.58
18:05:22|43094.58
18:05:22|43094.58
18:05:23|43094.58
18:05:25|43094.58
18:05:26|43094.58
18:05:26|43102.28
18:05:27|43102.28
18:05:28|43102.28
18:05:29|43102.28
18:05:30|43102.28
18:05:32|43102.28
18:05:32|43102.28
18:05:34|43102.28
18:05:35|43102.28
18:05:35|43102.28
18:05:36|43102.28
18:05:37|43102.28
18:05:39|43102.28
18:05:40|43102.28
18:05:41|43102.28
18:05:42|43115.75
18:05:43|43118.05
18:05:44|43118.48
18:05:45|43118.1
18:05:46|43118.1
18:05:47|43118.1
18:05:48|43118.1
18:05:49|43118.1
18:05:50|43117.32
18:05:51|43117.32
18:05:52|43117.32
18:05:53|43117.32
18:05:54|43117.32
18:05:55|43107.04
18:05:56|43112.81
18:05:57|43112.4
18:05:58|43112.4
18:06:00|43112.4
18:06:01|43112.4
18:06:02|43112.4
18:06:04|43112.4
18:06:04|43112.4
18:06:05|43111.1
18:06:07|43111.1
18:06:08|43111.1
18:06:09|43111.1
18:06:09|43097.57
18:06:10|43097.57
18:06:12|43095.28
18:06:13|43095.28
18:06:14|43095.28
18:06:15|43096.23
18:06:16|43096.23
18:06:17|43096.23
18:06:18|43096.23
18:06:19|43096.23
18:06:20|43096.23
18:06:21|43100.34
18:06:22|43100.35
18:06:23|43100.35
18:06:24|43100.35
18:06:25|43100.35
18:06:26|43100.35
18:06:27|43105.32
18:06:28|43105.32
18:06:29|43105.32
18:06:31|43109.75
18:06:32|43111.71
18:06:32|43115.2
18:06:34|43115.2
18:06:35|43116.9
18:06:36|43116.9
18:06:37|43116.9
18:06:38|43116.9
18:06:39|43116.9
18:06:40|43116.9
18:06:42|43116.4
18:06:43|43116.4
18:06:43|43116.4
18:06:44|43116.4
18:06:45|43116.4
18:06:47|43116.4
18:06:47|43116.39
18:06:48|43116.39
18:06:49|43116.39
18:06:51|43116.39
18:06:51|43116.39
18:06:53|43116.39
18:06:54|43116.39
18:06:54|43116.39
18:06:56|43116.39
18:06:57|43116.39
18:06:57|43116.39
18:06:58|43116.39
18:07:00|43116.39
18:07:01|43116.39
18:07:02|43116.39
18:07:03|43114.13
18:07:04|43114.13
18:07:05|43114.13
18:07:06|43114.13
18:07:07|43114.13
18:07:08|43114.63
18:07:09|43114.63
18:07:10|43114.63
18:07:11|43114.63
18:07:12|43114.63
18:07:13|43114.63
18:07:14|43114.63
18:07:15|43114.63
18:07:16|43114.63
18:07:17|43114.63
18:07:18|43114.63
18:07:20|43118.1
18:07:20|43118.1
18:07:22|43118.1
18:07:22|43118.1
18:07:24|43118.1
18:07:24|43118.1
18:07:25|43118.1
18:07:27|43118.1
18:07:28|43118.1
18:07:28|43118.1
18:07:30|43118.1
18:07:30|43127.75
18:07:32|43127.75
18:07:33|43128.12
18:07:34|43128.12
18:07:35|43128.12
18:07:35|43128.12
18:07:36|43128.12
18:07:37|43128.12
18:07:38|43128.12
18:07:40|43138.34
18:07:41|43136.77
18:07:42|43136.77
18:07:43|43136.77
18:07:44|43136.77
18:07:45|43136.77
18:07:46|43136.77
18:07:47|43136.81
18:07:48|43134.92
18:07:49|43134.92
18:07:50|43134.92
18:07:51|43136.81
18:07:52|43136.81
18:07:53|43136.81
18:07:54|43136.81
18:07:55|43136.81
18:07:56|43136.81
18:07:57|43136.81
18:07:58|43136.81
18:07:59|43136.81
18:08:01|43136.81
18:08:03|43136.81
18:08:03|43136.81
18:08:04|43136.8
18:08:05|43136.43
18:08:06|43136.46
18:08:07|43136.46
18:08:08|43136.46
18:08:09|43136.46
18:08:11|43136.46
18:08:12|43136.46
18:08:13|43136.46
18:08:14|43136.46
18:08:16|43136.46
18:08:17|43136.46
18:08:18|43136.46
18:08:18|43138.13
18:08:20|43138.13
18:08:21|43138.13
18:08:22|43138.13
18:08:23|43138.13
18:08:24|43138.13
18:08:25|43138.14
18:08:26|43136.58
18:08:26|43136.58
18:08:28|43136.58
18:08:29|43136.58
18:08:29|43136.58
18:08:31|43136.58
18:08:32|43136.58
18:08:33|43136.58
18:08:33|43136.58
18:08:35|43136.58
18:08:36|43140.32
18:08:37|43140.32
18:08:38|43140.32
18:08:39|43140.32
18:08:40|43140.32
18:08:41|43140.32
18:08:41|43140.32
18:08:43|43140.32
18:08:44|43140.32
18:08:44|43140.32
18:08:46|43142.52
18:08:47|43142.52
18:08:48|43142.52
18:08:49|43142.52
18:08:50|43142.52
18:08:51|43134.59
18:08:51|43134.59
18:08:53|43134.59
18:08:53|43134.59
18:08:55|43134.59
18:08:56|43137.75
18:08:57|43137.75
18:08:57|43137.75
18:08:59|43139.88
18:09:00|43149.64
18:09:02|43149.64
18:09:03|43149.67
18:09:05|43152.42
18:09:05|43157.32
18:09:06|43158.17
18:09:07|43159.49
18:09:09|43159.49
18:09:09|43159.49
18:09:10|43159.49
18:09:11|43164.27
18:09:12|43162.37
18:09:14|43162.37
18:09:15|43162.37
18:09:16|43162.37
18:09:18|43162.37
18:09:19|43162.37
18:09:20|43162.37
18:09:21|43162.37
18:09:22|43162.01
18:09:23|43162.01
18:09:24|43160.31
18:09:25|43160.31
18:09:26|43158.65
18:09:27|43158.65
18:09:28|43158.65
18:09:29|43158.65
18:09:30|43158.06
18:09:31|43158.06
18:09:32|43158.06
18:09:33|43158.06
18:09:34|43158.06
18:09:36|43158.06
18:09:36|43158.06
18:09:37|43158.06
18:09:38|43158.06
18:09:40|43159.32
18:09:41|43159.32
18:09:41|43159.32
18:09:42|43159.32
18:09:43|43159.32
18:09:44|43159.32
18:09:45|43159.32
18:09:46|43159.32
18:09:47|43159.32
18:09:49|43159.32
18:09:50|43159.32
18:09:50|43159.32
18:09:52|43159.32
18:09:52|43159.32
18:09:53|43159.32
18:09:54|43159.32
18:09:55|43159.32
18:09:57|43159.32
18:09:57|43159.32
18:09:58|43159.32
18:09:59|43159.32
18:10:00|43159.32
18:10:01|43159.32
18:10:02|43159.32
18:10:04|43159.32
18:10:05|43159.32
18:10:06|43159.32
18:10:07|43159.32
18:10:09|43159.32
18:10:10|43159.32
18:10:10|43159.32
18:10:11|43164.34
18:10:12|43164.34
18:10:14|43161.55
18:10:15|43161.55
18:10:16|43161.55
18:10:17|43161.55
18:10:18|43161.55
18:10:19|43161.55
18:10:20|43161.55
18:10:21|43156.6
18:10:22|43156.6
18:10:23|43148.82
18:10:24|43148.82
18:10:26|43146.08
18:10:26|43146.08
18:10:28|43146.08
18:10:28|43146.08
18:10:29|43143.07
18:10:30|43143.07
18:10:31|43143.07
18:10:33|43143.07
18:10:34|43143.07
18:10:35|43143.07
18:10:36|43143.07
18:10:37|43143.07
18:10:39|43146.72
18:10:40|43143.68
18:10:41|43143.68
18:10:42|43143.68
18:10:43|43143.68
18:10:44|43143.68
18:10:45|43151.65
18:10:46|43151.65
18:10:46|43151.65
18:10:47|43151.65
18:10:49|43151.65
18:10:50|43151.65
18:10:50|43151.65
18:10:52|43151.65
18:10:52|43151.65
18:10:53|43165.58
18:10:54|43165.58
18:10:55|43165.58
18:10:57|43165.58
18:10:58|43165.58
18:10:58|43165.58
18:10:59|43165.58
18:11:01|43165.58
18:11:01|43165.58
18:11:03|43165.58
18:11:04|43165.58
18:11:05|43165.58
18:11:07|43165.58
18:11:09|43165.58
18:11:09|43165.58
18:11:10|43165.58
18:11:11|43165.58
18:11:12|43165.58
18:11:13|43165.58
18:11:15|43165.58
18:11:16|43165.58
18:11:16|43170.13
18:11:17|43170.13
18:11:19|43170.13
18:11:20|43170.13
18:11:21|43170.13
18:11:22|43170.13
18:11:23|43170.13
18:11:24|43170.13
18:11:25|43170.13
18:11:26|43170.13
18:11:27|43170.13
18:11:28|43170.13
18:11:28|43170.13
18:11:29|43170.13
18:11:30|43170.13
18:11:32|43170.13
18:11:32|43170.13
18:11:34|43170.13
18:11:35|43170.13
18:11:35|43170.13
18:11:37|43170.13
18:11:38|43170.13
18:11:38|43170.13
18:11:39|43170.14
18:11:41|43170.14
18:11:42|43170.14
18:11:42|43170.14
18:11:43|43170.14
18:11:45|43170.14
18:11:45|43170.14
18:11:47|43170.14
18:11:48|43170.14
18:11:49|43172.27
18:11:50|43173.2
18:11:50|43173.2
18:11:52|43181.49
18:11:53|43181.49
18:11:54|43181.49
18:11:55|43184.52
18:11:56|43184.52
18:11:57|43184.52
18:11:58|43184.52
18:11:58|43184.52
18:11:59|43184.52
18:12:02|43184.52
18:12:02|43184.52
18:12:03|43184.52
18:12:05|43184.52
18:12:05|43184.52
18:12:08|43179.21
18:12:08|43179.21
18:12:10|43179.21
18:12:11|43179.21
18:12:12|43179.21
18:12:13|43179.21
18:12:14|43179.21
18:12:16|43179.21
18:12:16|43179.21
18:12:17|43179.21
18:12:19|43183.75
18:12:20|43182.77
18:12:21|43182.77
18:12:22|43179.89
18:12:24|43180.53
18:12:25|43180.53
18:12:26|43180.53
18:12:27|43180.53
18:12:28|43180.53
18:12:30|43177.72
18:12:31|43177.72
18:12:32|43177.72
18:12:33|43177.72
18:12:35|43177.72
18:12:36|43166.87
18:12:37|43164.05
18:12:38|43164.05
18:12:39|43164.72
18:12:40|43164.72
18:12:41|43169.05
18:12:43|43169.05
18:12:43|43169.05
18:12:44|43169.05
18:12:46|43169.05
18:12:47|43169.05
18:12:47|43169.05
18:12:48|43169.05
18:12:50|43169.05
18:12:50|43169.05
18:12:51|43169.05
18:12:52|43185.62
18:12:53|43185.62
18:12:54|43185.62
18:12:56|43185.62
18:12:57|43185.62
18:12:58|43185.62
18:12:59|43185.62
18:13:00|43185.62
18:13:01|43185.62
18:13:02|43185.62
18:13:03|43185.62
18:13:04|43185.62
18:13:05|43185.62
18:13:06|43194.94
18:13:07|43186.84
18:13:08|43186.84
18:13:10|43194.55
18:13:11|43192.17
18:13:12|43192.17
18:13:13|43192.17
18:13:14|43192.17
18:13:15|43192.17
18:13:17|43192.17
18:13:17|43192.17
18:13:19|43192.17
18:13:20|43192.17
18:13:21|43192.17
18:13:22|43192.17
18:13:22|43184.87
18:13:23|43184.87
18:13:25|43184.87
18:13:25|43183.2
18:13:27|43183.2
18:13:28|43183.2
18:13:29|43183.2
18:13:31|43183.2
18:13:31|43183.2
18:13:32|43183.2
18:13:33|43183.2
18:13:35|43183.2
18:13:35|43183.2
18:13:38|43183.2
18:13:38|43183.2
18:13:39|43182.19
18:13:40|43182.19
18:13:41|43182.19
18:13:42|43182.19
18:13:43|43182.19
18:13:44|43182.19
18:13:45|43182.19
18:13:46|43182.19
18:13:47|43182.19
18:13:48|43182.19
18:13:49|43182.19
18:13:50|43182.19
18:13:51|43182.19
18:13:52|43182.19
18:13:53|43182.19
18:13:54|43176.84
18:13:55|43176.83
18:13:56|43176.83
18:13:57|43176.83
18:13:58|43176.83
18:13:59|43176.83
18:14:00|43176.83
18:14:01|43179.91
18:14:02|43179.91
18:14:03|43179.91
18:14:04|43179.91
18:14:05|43179.91
18:14:06|43179.91
18:14:08|43191.2
18:14:10|43191.2
18:14:10|43188.49
18:14:11|43188.49
18:14:13|43212.08
18:14:14|43214.05
18:14:15|43206.92
18:14:17|43204.81
18:14:17|43204.81
18:14:18|43204.81
18:14:19|43204.81
18:14:20|43204.81
18:14:22|43204.81
18:14:24|43204.81
18:14:25|43204.81
18:14:27|43205.27
18:14:27|43205.27
18:14:28|43205.27
18:14:30|43205.27
18:14:31|43205.27
18:14:31|43205.27
18:14:33|43205.27
18:14:33|43205.27
18:14:34|43205.27
18:14:36|43205.27
18:14:36|43206.9
18:14:37|43207.57
18:14:39|43207.57
18:14:39|43207.57
18:14:41|43207.57
18:14:41|43231.57
18:14:42|43234.03
18:14:44|43229.25
18:14:45|43229.25
18:14:46|43234.
18:14:46|43234.
18:14:48|43234.
18:14:49|43234.
18:14:51|43245.52
18:14:51|43245.53
18:14:52|43245.53
18:14:53|43245.53
18:14:54|43245.53
18:14:55|43245.53
18:14:56|43245.53
18:14:57|43245.53
18:14:58|43245.1
18:15:00|43227.49
18:15:00|43227.49
18:15:02|43227.49
18:15:02|43227.49
18:15:04|43227.49
18:15:05|43227.49
18:15:05|43231.57
18:15:07|43225.21
18:15:08|43219.59
18:15:10|43192.15
18:15:10|43195.62
18:15:11|43195.62
18:15:12|43203.79
18:15:13|43203.79
18:15:14|43204.39
18:15:15|43204.39
18:15:16|43204.39
18:15:18|43203.44
18:15:19|43201.75
18:15:20|43212.64
18:15:21|43212.64
18:15:23|43215.24
18:15:23|43215.24
18:15:25|43215.23
18:15:26|43215.23
18:15:27|43215.23
18:15:28|43215.23
18:15:29|43215.23
18:15:30|43215.22
18:15:32|43215.22
18:15:32|43215.22
18:15:33|43215.22
18:15:34|43215.25
18:15:35|43215.25
18:15:36|43215.25
18:15:37|43215.25
18:15:38|43211.02
18:15:39|43211.02
18:15:40|43211.02
18:15:41|43211.02
18:15:42|43211.02
18:15:43|43211.02
18:15:44|43211.13
18:15:45|43211.13
18:15:46|43211.13
18:15:47|43211.13
18:15:48|43211.13
18:15:49|43211.13
18:15:50|43211.13
18:15:51|43202.24
18:15:53|43202.24
18:15:54|43184.35
18:15:55|43184.35
18:15:56|43189.7
18:15:57|43189.7
18:15:58|43191.17
18:15:58|43191.17
18:15:59|43191.17
18:16:00|43182.87
18:16:02|43182.87
18:16:02|43182.87
18:16:05|43180.69
18:16:05|43180.69
18:16:06|43180.69
18:16:07|43180.69
18:16:09|43180.69
18:16:11|43180.69
18:16:11|43180.69
18:16:13|43180.69
18:16:13|43180.69
18:16:15|43180.62
18:16:16|43180.62
18:16:16|43180.62
18:16:19|43191.17
18:16:19|43191.17
18:16:20|43191.17
18:16:22|43191.17
18:16:23|43191.17
18:16:24|43191.17
18:16:25|43191.17
18:16:26|43191.17
18:16:27|43191.17
18:16:28|43192.55
18:16:29|43192.55
18:16:30|43201.42
18:16:31|43184.23
18:16:32|43193.68
18:16:33|43193.68
18:16:34|43193.68
18:16:35|43193.5
18:16:36|43193.5
18:16:37|43193.5
18:16:38|43193.5
18:16:39|43193.5
18:16:40|43193.5
18:16:41|43193.5
18:16:42|43193.5
18:16:43|43193.5
18:16:44|43193.5
18:16:45|43193.5
18:16:46|43193.5
18:16:47|43196.33
18:16:48|43196.33
18:16:49|43196.33
18:16:50|43196.33
18:16:51|43198.37
18:16:52|43198.37
18:16:53|43198.37
18:16:54|43198.37
18:16:55|43198.37
18:16:56|43198.37
18:16:57|43198.37
18:16:58|43198.37
18:16:59|43198.37
18:17:00|43198.37
18:17:01|43198.37
18:17:02|43196.79
18:17:03|43196.79
18:17:04|43196.79
18:17:05|43196.79
18:17:06|43196.79
18:17:07|43196.79
18:17:08|43196.79
18:17:09|43196.79
18:17:11|43196.79
18:17:12|43196.79
18:17:14|43196.79
18:17:14|43196.79
18:17:16|43196.79
18:17:16|43196.79
18:17:18|43196.79
18:17:18|43186.09
18:17:20|43186.09
18:17:20|43186.09
18:17:22|43186.09
18:17:23|43186.09
18:17:24|43186.09
18:17:25|43186.09
18:17:26|43186.09
18:17:28|43186.09
18:17:28|43186.09
18:17:30|43186.09
18:17:30|43186.09
18:17:32|43186.09
18:17:34|43186.63
18:17:35|43186.63
18:17:35|43186.63
18:17:36|43186.64
18:17:37|43186.64
18:17:39|43186.64
18:17:39|43186.64
18:17:41|43186.64
18:17:42|43186.64
18:17:42|43184.45
18:17:44|43184.45
18:17:45|43184.45
18:17:46|43184.45
18:17:46|43184.45
18:17:47|43184.45
18:17:48|43184.45
18:17:50|43182.76
18:17:50|43182.76
18:17:52|43182.76
18:17:52|43182.76
18:17:53|43182.76
18:17:55|43182.76
18:17:56|43182.76
18:17:57|43182.76
18:17:58|43182.76
18:17:59|43193.78
18:18:00|43203.82
18:18:01|43203.82
18:18:03|43203.82
18:18:03|43203.82
18:18:04|43203.82
18:18:05|43203.27
18:18:06|43203.47
18:18:07|43203.47
18:18:08|43203.47
18:18:09|43203.47
18:18:11|43203.47
18:18:13|43203.47
18:18:14|43203.47
18:18:14|43203.47
18:18:17|43198.67
18:18:17|43194.78
18:18:18|43194.78
18:18:19|43194.78
18:18:21|43196.04
18:18:22|43196.04
18:18:24|43196.04
18:18:24|43196.04
18:18:25|43195.95
18:18:26|43203.96
18:18:27|43203.96
18:18:28|43203.96
18:18:29|43203.96
18:18:30|43203.96
18:18:32|43203.96
18:18:33|43203.96
18:18:34|43203.96
18:18:35|43201.78
18:18:36|43201.78
18:18:37|43201.78
18:18:37|43201.78
18:18:39|43201.78
18:18:40|43201.78
18:18:40|43201.78
18:18:42|43201.78
18:18:44|43201.78
18:18:44|43201.78
18:18:45|43201.78
18:18:46|43201.78
18:18:47|43201.78
18:18:48|43201.78
18:18:49|43201.78
18:18:50|43202.98
18:18:51|43202.98
18:18:52|43202.98
18:18:53|43202.98
18:18:55|43202.98
18:18:57|43202.98
18:18:57|43202.98
18:18:58|43202.98
18:19:00|43202.98
18:19:00|43202.98
18:19:01|43202.98
18:19:02|43202.98
18:19:03|43202.98
18:19:04|43202.98
18:19:05|43204.75
18:19:07|43204.75
18:19:07|43204.75
18:19:08|43204.75
18:19:09|43204.79
18:19:11|43204.79
18:19:12|43204.79
18:19:14|43204.79
18:19:15|43204.79
18:19:15|43204.79
18:19:17|43204.79
18:19:17|43204.79
18:19:18|43204.79
18:19:20|43204.79
18:19:20|43216.53
18:19:22|43216.53
18:19:23|43216.53
18:19:23|43216.53
18:19:24|43216.53
18:19:26|43216.53
18:19:27|43216.53
18:19:28|43216.53
18:19:29|43216.53
18:19:30|43216.53
18:19:31|43216.53
18:19:32|43216.53
18:19:33|43216.53
18:19:34|43216.53
18:19:35|43216.53
18:19:36|43208.16
18:19:37|43208.16
18:19:38|43208.16
18:19:39|43208.16
18:19:40|43208.16
18:19:41|43208.16
18:19:42|43207.16
18:19:43|43207.16
18:19:44|43207.16
18:19:45|43207.16
18:19:46|43207.16
18:19:47|43207.16
18:19:48|43207.16
18:19:49|43207.16
18:19:50|43207.16
18:19:51|43207.26
18:19:52|43207.26
18:19:53|43207.26
18:19:54|43207.26
18:19:55|43209.62
18:19:56|43209.62
18:19:57|43209.62
18:19:58|43214.24
18:20:00|43214.02
18:20:00|43214.02
18:20:01|43214.02
18:20:02|43214.02
18:20:04|43214.02
18:20:05|43214.02
18:20:06|43214.02
18:20:07|43215.28
18:20:08|43215.28
18:20:09|43214.87
18:20:10|43217.87
18:20:11|43217.87
18:20:12|43217.87
18:20:14|43217.87
18:20:14|43214.02
18:20:15|43214.02
18:20:17|43214.02
18:20:18|43214.02
18:20:19|43214.02
18:20:20|43214.02
18:20:21|43209.43
18:20:22|43209.43
18:20:23|43209.43
18:20:24|43209.43
18:20:25|43209.43
18:20:26|43209.43
18:20:27|43209.43
18:20:28|43209.43
18:20:30|43209.43
18:20:30|43209.43
18:20:31|43209.43
18:20:33|43209.43
18:20:34|43209.43
18:20:35|43209.43
18:20:36|43207.45
18:20:37|43207.14
18:20:38|43206.51
18:20:39|43206.51
18:20:40|43206.51
18:20:41|43206.51
18:20:42|43206.51
18:20:43|43206.51
18:20:44|43206.51
18:20:45|43206.51
18:20:46|43206.51
18:20:47|43206.51
18:20:48|43206.51
18:20:49|43206.51
18:20:50|43206.51
18:20:51|43192.7
18:20:52|43192.7
18:20:53|43192.7
18:20:54|43192.7
18:20:55|43192.7
18:20:56|43192.7
18:20:57|43192.7
18:20:58|43192.7
18:20:59|43192.7
18:21:00|43194.6
18:21:01|43194.6
18:21:02|43195.88
18:21:03|43196.47
18:21:04|43196.47
18:21:05|43196.47
18:21:06|43196.47
18:21:07|43196.47
18:21:08|43196.47
18:21:10|43196.47
18:21:11|43196.47
18:21:11|43196.47
18:21:12|43196.47
18:21:13|43196.47
18:21:15|43196.47
18:21:16|43196.47
18:21:18|43196.47
18:21:18|43196.47
18:21:20|43196.47
18:21:21|43196.47
18:21:22|43191.23
18:21:23|43192.45
18:21:23|43192.45
18:21:25|43192.45
18:21:26|43192.45
18:21:27|43192.45
18:21:28|43192.45
18:21:29|43192.45
18:21:30|43192.45
18:21:31|43192.45
18:21:32|43192.45
18:21:33|43192.45
18:21:34|43192.45
18:21:35|43192.45
18:21:36|43192.45
18:21:37|43191.22
18:21:38|43191.22
18:21:39|43191.22
18:21:40|43191.22
18:21:41|43191.22
18:21:42|43191.22
18:21:43|43191.22
18:21:44|43191.22
18:21:45|43191.22
18:21:46|43191.22
18:21:47|43191.22
18:21:48|43191.22
18:21:49|43191.22
18:21:50|43191.22
18:21:51|43188.52
18:21:52|43188.
18:21:53|43188.52
18:21:54|43188.52
18:21:56|43188.52
18:21:57|43187.19
18:21:58|43187.19
18:21:58|43187.19
18:22:00|43187.19
18:22:00|43187.19
18:22:01|43187.19
18:22:02|43187.19
18:22:04|43187.19
18:22:04|43187.19
18:22:05|43187.19
18:22:06|43187.19
18:22:07|43185.48
18:22:09|43185.48
18:22:10|43185.48
18:22:11|43185.48
18:22:11|43185.48
18:22:13|43185.48
18:22:14|43185.48
18:22:15|43185.48
18:22:16|43185.48
18:22:17|43182.39
18:22:19|43182.39
18:22:20|43182.39
18:22:21|43182.39
18:22:21|43182.39
18:22:22|43177.16
18:22:24|43177.16
18:22:25|43177.16
18:22:27|43177.16
18:22:29|43176.94
18:22:29|43176.94
18:22:31|43176.94
18:22:32|43176.94
18:22:33|43176.94
18:22:35|43176.94
18:22:35|43176.94
18:22:36|43176.94
18:22:38|43176.94
18:22:38|43176.94
18:22:39|43176.94
18:22:41|43176.94
18:22:42|43176.94
18:22:42|43185.04
18:22:43|43185.04
18:22:44|43185.04
18:22:45|43185.04
18:22:46|43185.04
18:22:48|43185.04
18:22:48|43185.04
18:22:49|43185.04
18:22:51|43185.04
18:22:52|43185.04
18:22:52|43185.04
18:22:53|43185.04
18:22:54|43185.04
18:22:55|43185.04
18:22:57|43185.04
18:22:58|43185.27
18:22:59|43185.29
18:23:00|43185.29
18:23:01|43185.29
18:23:02|43185.29
18:23:03|43185.29
18:23:04|43185.29
18:23:05|43185.29
18:23:06|43186.23
18:23:07|43187.2
18:23:08|43187.2
18:23:09|43187.2
18:23:10|43187.2
18:23:11|43194.55
18:23:12|43194.55
18:23:13|43194.55
18:23:14|43194.55
18:23:15|43204.24
18:23:17|43205.5
18:23:18|43205.5
18:23:19|43205.5
18:23:20|43205.5
18:23:21|43205.5
18:23:22|43205.94
18:23:23|43205.94
18:23:24|43210.11
18:23:25|43210.11
18:23:26|43210.11
18:23:27|43210.11
18:23:28|43210.11
18:23:29|43210.11
18:23:30|43205.93
18:23:31|43205.93
18:23:33|43205.93
18:23:33|43205.93
18:23:35|43205.93
18:23:36|43205.93
18:23:37|43205.93
18:23:38|43208.55
18:23:39|43208.55
18:23:40|43208.55
18:23:42|43208.55
18:23:42|43208.55
18:23:43|43208.55
18:23:44|43208.55
18:23:45|43205.67
18:23:47|43205.67
18:23:47|43205.67
18:23:48|43202.86
18:23:49|43195.
18:23:51|43195.
18:23:51|43195.
18:23:52|43195.
18:23:53|43195.
18:23:54|43195.
18:23:55|43195.
18:23:57|43195.
18:23:58|43195.
18:23:59|43195.
18:24:00|43195.
18:24:01|43194.99
18:24:02|43194.99
18:24:03|43198.48
18:24:04|43198.48
18:24:05|43198.48
18:24:06|43198.48
18:24:07|43198.48
18:24:08|43205.09
18:24:09|43205.09
18:24:10|43227.18
18:24:11|43221.85
18:24:12|43221.85
18:24:13|43225.01
18:24:14|43231.18
18:24:15|43231.18
18:24:17|43231.18
18:24:17|43231.18
18:24:19|43231.18
18:24:19|43242.5
18:24:21|43242.64
18:24:22|43242.64
18:24:23|43242.64
18:24:24|43243.56
18:24:24|43243.56
18:24:26|43243.56
18:24:26|43243.56
18:24:28|43243.56
18:24:29|43243.56
18:24:30|43243.56
18:24:31|43246.15
18:24:31|43246.15
18:24:32|43246.15
18:24:34|43246.15
18:24:34|43237.48
18:24:36|43234.91
18:24:37|43234.91
18:24:39|43228.86
18:24:39|43228.86
18:24:40|43228.86
18:24:42|43228.86
18:24:44|43228.86
18:24:44|43228.86
18:24:45|43228.74
18:24:46|43225.81
18:24:47|43224.7
18:24:48|43224.7
18:24:49|43224.7
18:24:50|43224.7
18:24:52|43224.7
18:24:53|43224.7
18:24:54|43224.7
18:24:55|43224.7
18:24:56|43224.7
18:24:57|43224.7
18:24:58|43224.7
18:24:58|43224.7
18:25:00|43224.7
18:25:02|43218.72
18:25:02|43218.72
18:25:03|43218.72
18:25:05|43218.72
18:25:06|43218.72
18:25:06|43218.72
18:25:08|43218.72
18:25:08|43218.72
18:25:10|43218.72
18:25:11|43218.72
18:25:12|43218.72
18:25:12|43218.72
18:25:14|43218.72
18:25:15|43218.72
18:25:15|43218.72
18:25:18|43218.72
18:25:19|43218.72
18:25:20|43218.72
18:25:21|43218.72
18:25:22|43218.72
18:25:23|43218.72
18:25:24|43218.72
18:25:25|43215.77
18:25:26|43215.77
18:25:27|43218.71
18:25:28|43218.71
18:25:29|43218.71
18:25:30|43218.71
18:25:31|43218.71
18:25:33|43218.71
18:25:34|43224.01
18:25:34|43224.01
18:25:35|43224.01
18:25:37|43224.2
18:25:38|43223.87
18:25:39|43224.04
18:25:39|43224.04
18:25:41|43224.04
18:25:41|43224.04
18:25:43|43224.04
18:25:44|43224.04
18:25:45|43224.04
18:25:46|43224.04
18:25:47|43224.04
18:25:48|43224.04
18:25:49|43224.04
18:25:51|43224.04
18:25:52|43220.9
18:25:53|43220.9
18:25:54|43220.91
18:25:55|43220.91
18:25:56|43220.91
18:25:57|43220.91
18:25:58|43219.45
18:25:59|43219.45
18:26:00|43219.21
18:26:01|43219.21
18:26:02|43219.21
18:26:03|43219.21
18:26:04|43219.21
18:26:05|43219.21
18:26:06|43219.21
18:26:07|43221.15
18:26:08|43221.15
18:26:09|43221.15
18:26:10|43221.15
18:26:12|43221.15
18:26:13|43221.15
18:26:13|43221.15
18:26:14|43221.15
18:26:16|43221.15
18:26:16|43221.15
18:26:17|43221.15
18:26:19|43221.15
18:26:20|43221.15
18:26:22|43221.15
18:26:23|43217.52
18:26:24|43217.52
18:26:25|43217.52
18:26:27|43218.09
18:26:28|43218.09
18:26:29|43217.52
18:26:31|43217.52
18:26:31|43217.52
18:26:33|43217.52
18:26:34|43217.52
18:26:35|43217.52
18:26:36|43218.94
18:26:37|43218.94
18:26:38|43217.52
18:26:40|43217.52
18:26:40|43217.52
18:26:41|43217.52
18:26:42|43217.52
18:26:43|43217.52
18:26:44|43217.52
18:26:45|43217.52
18:26:46|43217.52
18:26:47|43217.52
18:26:48|43217.52
18:26:49|43217.52
18:26:50|43217.52
18:26:51|43217.52
18:26:52|43216.81
18:26:54|43214.94
18:26:55|43214.94
18:26:56|43214.94
18:26:57|43214.94
18:26:58|43214.94
18:26:59|43214.94
18:27:00|43214.94
18:27:00|43214.82
18:27:03|43215.17
18:27:03|43215.17
18:27:05|43215.17
18:27:06|43215.17
18:27:07|43213.79
18:27:08|43213.79
18:27:08|43213.79
18:27:10|43213.79
18:27:11|43213.79
18:27:12|43213.78
18:27:13|43213.78
18:27:14|43213.78
18:27:14|43213.78
18:27:15|43213.78
18:27:17|43213.78
18:27:18|43213.78
18:27:19|43204.44
18:27:21|43204.44
18:27:21|43204.44
18:27:23|43204.44
18:27:25|43204.44
18:27:25|43204.44
18:27:26|43201.42
18:27:27|43195.73
18:27:28|43195.73
18:27:29|43189.99
18:27:31|43189.99
18:27:33|43189.99
18:27:34|43189.99
18:27:35|43189.99
18:27:36|43189.99
18:27:37|43189.99
18:27:38|43189.99
18:27:40|43190.93
18:27:40|43195.6
18:27:42|43195.6
18:27:43|43195.6
18:27:44|43195.51
18:27:45|43195.51
18:27:46|43197.78
18:27:47|43202.31
18:27:48|43202.31
18:27:49|43202.31
18:27:50|43210.08
18:27:51|43210.08
18:27:52|43210.08
18:27:53|43210.08
18:27:54|43210.08
18:27:55|43210.08
18:27:56|43210.08
18:27:57|43210.08
18:27:58|43210.08
18:27:59|43208.2
18:28:00|43208.2
18:28:01|43208.2
18:28:03|43208.65
18:28:04|43208.65
18:28:05|43208.65
18:28:06|43208.65
18:28:06|43208.65
18:28:07|43208.65
18:28:08|43208.65
18:28:09|43208.65
18:28:11|43208.65
18:28:11|43208.9
18:28:12|43208.9
18:28:13|43208.08
18:28:14|43208.08
18:28:15|43208.08
18:28:17|43208.08
18:28:17|43208.08
18:28:18|43208.08
18:28:20|43208.08
18:28:21|43208.08
18:28:22|43208.08
18:28:24|43208.08
18:28:25|43208.08
18:28:26|43208.08
18:28:28|43208.08
18:28:28|43208.08
18:28:30|43208.04
18:28:31|43208.04
18:28:32|43208.04
18:28:33|43208.04
18:28:34|43208.04
18:28:35|43212.14
18:28:36|43212.14
18:28:37|43212.14
18:28:38|43212.14
18:28:39|43212.14
18:28:40|43212.14
18:28:41|43212.14
18:28:42|43207.9
18:28:43|43207.9
18:28:44|43207.93
18:28:45|43207.93
18:28:46|43207.93
18:28:47|43207.93
18:28:48|43207.93
18:28:49|43207.93
18:28:50|43207.93
18:28:51|43207.93
18:28:52|43207.93
18:28:53|43207.93
18:28:54|43207.93
18:28:55|43207.93
18:28:56|43207.93
18:28:58|43207.93
18:28:58|43207.93
18:28:59|43206.41
18:29:00|43206.41
18:29:01|43206.41
18:29:02|43206.41
18:29:04|43206.41
18:29:04|43206.41
18:29:06|43206.41
18:29:07|43206.41
18:29:08|43206.41
18:29:09|43206.41
18:29:10|43206.41
18:29:11|43206.41
18:29:12|43206.41
18:29:13|43206.41
18:29:14|43207.86
18:29:15|43207.86
18:29:16|43206.51
18:29:17|43206.51
18:29:18|43206.51
18:29:19|43206.51
18:29:20|43206.51
18:29:21|43206.51
18:29:23|43206.51
18:29:24|43206.51
18:29:25|43206.51
18:29:26|43206.51
18:29:28|43206.51
18:29:28|43206.51
18:29:30|43206.12
18:29:31|43206.12
18:29:32|43206.13
18:29:33|43208.48
18:29:34|43208.48
18:29:35|43208.48
18:29:36|43208.48
18:29:38|43208.48
18:29:38|43208.48
18:29:39|43208.48
18:29:40|43208.48
18:29:41|43208.48
18:29:43|43208.48
18:29:45|43207.42
18:29:45|43207.43
18:29:46|43207.43
18:29:47|43207.43
18:29:48|43207.43
18:29:49|43207.43
18:29:50|43207.43
18:29:51|43207.43
18:29:52|43207.43
18:29:53|43207.43
18:29:54|43207.43
18:29:55|43207.43
18:29:56|43207.43
18:29:57|43207.43
18:29:58|43207.43
18:30:00|43207.43
18:30:01|43207.43
18:30:02|43207.43
18:30:03|43207.43
18:30:04|43207.43
18:30:05|43206.75
18:30:06|43206.75
18:30:07|43206.75
18:30:07|43206.16
18:30:09|43206.16
18:30:10|43206.16
18:30:11|43206.16
18:30:12|43206.16
18:30:12|43206.16
18:30:14|43206.16
18:30:15|43206.16
18:30:16|43206.16
18:30:17|43206.16
18:30:18|43206.16
18:30:19|43206.16
18:30:19|43206.16
18:30:21|43206.16
18:30:22|43206.16
18:30:22|43211.03
18:30:25|43214.67
18:30:25|43218.82
18:30:26|43218.82
18:30:27|43218.82
18:30:29|43218.82
18:30:30|43218.82
18:30:32|43218.82
18:30:32|43218.82
18:30:33|43218.82
18:30:34|43218.82
18:30:35|43218.82
18:30:36|43218.82
18:30:38|43221.02
18:30:40|43221.02
18:30:40|43221.02
18:30:42|43221.02
18:30:43|43221.02
18:30:44|43221.02
18:30:46|43232.15
18:30:46|43234.96
18:30:47|43234.97
18:30:48|43234.97
18:30:49|43234.97
18:30:50|43234.96
18:30:51|43234.96
18:30:52|43235.3
18:30:53|43235.3
18:30:54|43233.9
18:30:55|43233.9
18:30:56|43236.69
18:30:57|43237.82
18:30:58|43238.12
18:30:59|43240.3
18:31:00|43240.72
18:31:01|43244.45
18:31:02|43244.44
18:31:03|43244.44
18:31:04|43244.44
18:31:05|43240.9
18:31:06|43240.9
18:31:07|43242.61
18:31:08|43242.61
18:31:09|43240.5
18:31:10|43240.5
18:31:11|43240.5
18:31:12|43240.5
18:31:13|43240.5
18:31:14|43240.5
18:31:15|43240.5
18:31:16|43240.5
18:31:17|43240.5
18:31:18|43240.5
18:31:19|43240.5
18:31:20|43240.5
18:31:21|43240.5
18:31:22|43242.73
18:31:23|43242.73
18:31:25|43242.73
18:31:27|43242.73
18:31:28|43242.73
18:31:29|43242.73
18:31:30|43242.73
18:31:31|43242.73
18:31:32|43241.66
18:31:33|43241.66
18:31:34|43241.66
18:31:35|43241.66
18:31:36|43240.56
18:31:37|43240.56
18:31:38|43242.54
18:31:39|43242.55
18:31:40|43242.55
18:31:41|43242.55
18:31:42|43240.91
18:31:43|43242.55
18:31:44|43242.55
18:31:45|43242.55
18:31:46|43242.55
18:31:47|43242.55
18:31:48|43242.55
18:31:49|43242.55
18:31:50|43242.55
18:31:51|43242.55
18:31:52|43242.54
18:31:53|43242.55
18:31:54|43242.55
18:31:55|43242.55
18:31:56|43242.55
18:31:57|43242.55
18:31:58|43242.55
18:31:59|43242.55
18:32:00|43234.39
18:32:01|43234.39
18:32:02|43234.87
18:32:03|43234.87
18:32:04|43234.87
18:32:05|43234.87
18:32:06|43234.87
18:32:07|43234.87
18:32:08|43233.65
18:32:09|43233.65
18:32:10|43233.65
18:32:11|43233.65
18:32:12|43233.65
18:32:13|43233.65
18:32:14|43233.65
18:32:15|43233.65
18:32:16|43233.65
18:32:17|43233.65
18:32:18|43233.65
18:32:19|43233.65
18:32:20|43233.65
18:32:21|43233.66
18:32:22|43233.66
18:32:23|43242.73
18:32:24|43242.73
18:32:26|43242.73
18:32:26|43242.73
18:32:28|43242.73
18:32:29|43242.73
18:32:29|43240.57
18:32:30|43240.57
18:32:32|43240.57
18:32:34|43240.57
18:32:35|43240.57
18:32:36|43240.57
18:32:36|43240.57
18:32:38|43240.57
18:32:38|43236.71
18:32:40|43238.88
18:32:40|43238.88
18:32:42|43240.55
18:32:43|43240.55
18:32:44|43240.55
18:32:44|43240.55
18:32:45|43240.55
18:32:47|43240.55
18:32:47|43240.55
18:32:48|43240.55
18:32:49|43240.55
18:32:51|43240.55
18:32:51|43240.55
18:32:52|43240.55
18:32:54|43240.54
18:32:54|43240.54
18:32:55|43240.54
18:32:57|43240.54
18:32:58|43240.54
18:32:59|43240.54
18:33:00|43240.54
18:33:01|43240.54
18:33:02|43240.54
18:33:03|43240.54
18:33:04|43240.54
18:33:05|43240.54
18:33:06|43240.54
18:33:07|43240.54
18:33:08|43240.53
18:33:09|43240.53
18:33:10|43240.53
18:33:11|43240.53
18:33:12|43240.53
18:33:13|43240.53
18:33:14|43240.53
18:33:15|43240.53
18:33:16|43240.53
18:33:17|43240.53
18:33:18|43240.53
18:33:19|43240.53
18:33:20|43240.53
18:33:21|43240.53
18:33:22|43240.53
18:33:23|43239.56
18:33:24|43239.56
18:33:25|43239.56
18:33:26|43239.56
18:33:27|43239.56
18:33:29|43239.56
18:33:30|43239.56
18:33:31|43239.56
18:33:32|43239.56
18:33:34|43239.56
18:33:35|43239.56
18:33:36|43239.56
18:33:37|43239.56
18:33:39|43239.56
18:33:40|43239.55
18:33:40|43239.55
18:33:42|43239.54
18:33:42|43239.54
18:33:45|43239.54
18:33:45|43238.77
18:33:46|43238.77
18:33:47|43238.77
18:33:48|43238.77
18:33:50|43238.77
18:33:50|43238.77
18:33:52|43238.74
18:33:52|43238.74
18:33:53|43238.74
18:33:55|43238.72
18:33:55|43238.72
18:33:57|43238.72
18:33:58|43238.72
18:33:59|43239.53
18:34:00|43238.77
18:34:01|43238.77
18:34:02|43238.77
18:34:03|43238.77
18:34:04|43262.2
18:34:05|43266.02
18:34:06|43266.02
18:34:07|43266.02
18:34:08|43257.07
18:34:09|43257.07
18:34:09|43257.06
18:34:11|43257.06
18:34:12|43257.06
18:34:13|43257.06
18:34:14|43257.06
18:34:15|43257.06
18:34:16|43257.06
18:34:17|43257.06
18:34:17|43257.06
18:34:19|43257.06
18:34:19|43253.51
18:34:21|43253.51
18:34:21|43253.51
18:34:23|43253.51
18:34:24|43253.51
18:34:25|43253.51
18:34:26|43254.56
18:34:26|43254.56
18:34:29|43254.56
18:34:30|43254.56
18:34:31|43254.56
18:34:32|43254.56
18:34:34|43254.56
18:34:34|43253.53
18:34:36|43237.79
18:34:37|43237.79
18:34:38|43237.79
18:34:39|43236.33
18:34:40|43236.32
18:34:42|43236.33
18:34:42|43236.33
18:34:43|43236.33
18:34:45|43236.33
18:34:45|43236.33
18:34:47|43236.33
18:34:48|43236.33
18:34:49|43237.49
18:34:50|43241.5
18:34:51|43241.5
18:34:52|43241.5
18:34:53|43241.5
18:34:54|43241.5
18:34:55|43238.35
18:34:56|43238.35
18:34:57|43238.35
18:34:59|43244.18
18:34:59|43244.18
18:35:01|43244.18
18:35:01|43244.18
18:35:03|43244.18
18:35:03|43244.18
18:35:04|43244.18
18:35:05|43244.18
18:35:07|43244.18
18:35:07|43244.18
18:35:09|43244.18
18:35:10|43244.17
18:35:11|43244.17
18:35:12|43244.17
18:35:13|43244.17
18:35:14|43244.17
18:35:15|43244.17
18:35:16|43240.43
18:35:17|43240.43
18:35:18|43240.43
18:35:19|43236.33
18:35:20|43236.33
18:35:21|43236.33
18:35:22|43236.33
18:35:23|43236.33
18:35:24|43236.33
18:35:25|43236.33
18:35:26|43236.32
18:35:27|43236.32
18:35:29|43238.5
18:35:30|43236.64
18:35:31|43236.33
18:35:33|43237.99
18:35:34|43237.99
18:35:35|43238.49
18:35:35|43238.49
18:35:37|43238.49
18:35:37|43238.49
18:35:38|43238.49
18:35:39|43238.48
18:35:41|43238.48
18:35:41|43235.44
18:35:42|43238.48
18:35:44|43238.48
18:35:45|43238.48
18:35:46|43238.48
18:35:47|43238.48
18:35:47|43238.48
18:35:48|43238.48
18:35:50|43238.48
18:35:50|43238.48
18:35:51|43238.48
18:35:53|43238.48
18:35:54|43238.48
18:35:54|43238.48
18:35:55|43238.48
18:35:57|43238.48
18:35:58|43238.48
18:35:59|43238.48
18:36:00|43237.14
18:36:01|43237.14
18:36:02|43237.14
18:36:03|43237.14
18:36:05|43237.14
18:36:06|43237.14
18:36:07|43238.48
18:36:07|43238.48
18:36:09|43238.48
18:36:10|43238.48
18:36:12|43238.48
18:36:12|43238.48
18:36:13|43231.2
18:36:14|43231.2
18:36:15|43217.02
18:36:16|43217.02
18:36:17|43217.02
18:36:18|43217.02
18:36:19|43217.02
18:36:20|43217.02
18:36:21|43214.85
18:36:22|43212.82
18:36:23|43212.82
18:36:24|43212.82
18:36:25|43211.09
18:36:26|43206.75
18:36:27|43205.52
18:36:29|43205.52
18:36:31|43205.52
18:36:31|43204.11
18:36:32|43204.11
18:36:33|43204.11
18:36:34|43204.11
18:36:36|43204.11
18:36:36|43222.3
18:36:38|43222.3
18:36:39|43222.3
18:36:40|43222.3
18:36:41|43222.3
18:36:42|43222.3
18:36:43|43222.3
18:36:43|43222.3
18:36:45|43222.3
18:36:46|43222.3
18:36:47|43222.3
18:36:47|43222.3
18:36:49|43207.7
18:36:50|43207.7
18:36:52|43207.7
18:36:53|43207.7
18:36:55|43207.7
18:36:56|43207.7
18:36:56|43207.7
18:36:59|43207.7
18:36:59|43207.7
18:37:01|43207.7
18:37:02|43207.7
18:37:03|43211.31
18:37:04|43211.31
18:37:05|43211.31
18:37:06|43211.31
18:37:07|43210.37
18:37:08|43209.21
18:37:09|43209.21
18:37:10|43209.21
18:37:11|43209.21
18:37:12|43209.21
18:37:13|43203.54
18:37:14|43203.54
18:37:15|43203.54
18:37:16|43203.54
18:37:17|43203.54
18:37:18|43203.54
18:37:19|43203.54
18:37:20|43203.54
18:37:21|43203.54
18:37:22|43203.54
18:37:24|43203.54
18:37:25|43203.54
18:37:25|43203.54
18:37:26|43203.54
18:37:27|43196.52
18:37:29|43196.52
18:37:31|43196.52
18:37:32|43196.52
18:37:33|43196.52
18:37:34|43192.37
18:37:36|43192.37
18:37:36|43190.49
18:37:38|43190.49
18:37:38|43189.76
18:37:40|43189.76
18:37:41|43189.76
18:37:41|43189.76
18:37:43|43183.89
18:37:44|43183.89
18:37:46|43174.81
18:37:46|43174.81
18:37:47|43174.81
18:37:48|43174.81
18:37:49|43174.81
18:37:50|43174.81
18:37:51|43174.81
18:37:52|43174.81
18:37:53|43174.81
18:37:54|43174.81
18:37:55|43174.81
18:37:56|43174.81
18:37:57|43174.81
18:37:58|43172.72
18:37:59|43172.72
18:38:01|43172.12
18:38:02|43172.12
18:38:03|43172.12
18:38:04|43172.12
18:38:05|43172.12
18:38:06|43172.12
18:38:07|43172.12
18:38:08|43172.12
18:38:09|43172.12
18:38:10|43172.12
18:38:11|43172.12
18:38:12|43172.12
18:38:13|43172.12
18:38:14|43172.12
18:38:15|43172.12
18:38:16|43172.12
18:38:17|43172.12
18:38:18|43172.12
18:38:19|43172.12
18:38:20|43172.12
18:38:21|43172.12
18:38:22|43172.12
18:38:23|43172.12
18:38:24|43172.12
18:38:25|43172.12
18:38:26|43167.97
18:38:27|43167.97
18:38:28|43167.6
18:38:29|43167.6
18:38:30|43167.6
18:38:32|43166.29
18:38:33|43175.79
18:38:35|43175.79
18:38:35|43175.79
18:38:37|43181.28
18:38:39|43181.28
18:38:39|43181.28
18:38:41|43181.28
18:38:42|43181.28
18:38:42|43181.28
18:38:44|43181.28
18:38:45|43181.28
18:38:45|43181.28
18:38:46|43181.28
18:38:48|43179.68
18:38:49|43179.68
18:38:50|43179.68
18:38:51|43179.68
18:38:52|43179.68
18:38:53|43179.68
18:38:54|43179.68
18:38:55|43179.68
18:38:56|43179.16
18:38:57|43179.16
18:38:58|43179.16
18:38:59|43179.16
18:39:00|43179.16
18:39:01|43179.16
18:39:02|43179.16
18:39:03|43174.14
18:39:04|43174.14
18:39:05|43174.14
18:39:06|43173.21
18:39:07|43173.21
18:39:08|43173.21
18:39:09|43173.21
18:39:10|43173.21
18:39:12|43173.21
18:39:13|43164.88
18:39:13|43164.88
18:39:14|43164.88
18:39:16|43164.88
18:39:16|43164.88
18:39:17|43164.88
18:39:19|43164.88
18:39:19|43165.93
18:39:21|43175.7
18:39:21|43174.63
18:39:22|43174.63
18:39:24|43174.63
18:39:24|43174.63
18:39:25|43174.63
18:39:26|43174.63
18:39:28|43174.63
18:39:29|43174.63
18:39:30|43174.63
18:39:30|43174.63
18:39:31|43174.63
18:39:33|43176.58
18:39:34|43176.58
18:39:35|43174.06
18:39:36|43174.06
18:39:37|43176.82
18:39:38|43176.82
18:39:39|43176.82
18:39:40|43176.82
18:39:41|43176.82
18:39:42|43176.82
18:39:43|43176.82
18:39:44|43176.82
18:39:45|43176.82
18:39:46|43176.82
18:39:47|43176.82
18:39:48|43176.82
18:39:49|43176.82
18:39:50|43176.82
18:39:51|43176.82
18:39:52|43176.82
18:39:53|43174.05
18:39:54|43174.05
18:39:55|43174.05
18:39:56|43174.05
18:39:57|43174.05
18:39:58|43174.05
18:39:59|43174.05
18:40:00|43174.05
18:40:01|43174.05
18:40:02|43174.05
18:40:03|43174.05
18:40:05|43174.05
18:40:06|43174.05
18:40:07|43174.05
18:40:07|43171.67
18:40:09|43171.67
18:40:09|43179.56
18:40:10|43179.56
18:40:12|43179.56
18:40:13|43179.56
18:40:14|43179.56
18:40:15|43179.56
18:40:16|43179.56
18:40:17|43179.56
18:40:18|43179.56
18:40:19|43179.56
18:40:20|43179.56
18:40:21|43179.56
18:40:22|43179.56
18:40:23|43171.12
18:40:24|43171.12
18:40:25|43171.12
18:40:26|43171.12
18:40:27|43169.2
18:40:28|43169.2
18:40:29|43168.83
18:40:30|43168.83
18:40:31|43168.83
18:40:33|43168.83
18:40:34|43168.5
18:40:36|43168.5
18:40:36|43168.5
18:40:37|43160.23
18:40:38|43160.23
18:40:39|43160.22
18:40:41|43160.22
18:40:41|43160.22
18:40:43|43160.22
18:40:45|43160.22
18:40:45|43159.53
18:40:46|43158.84
18:40:48|43157.49
18:40:50|43157.49
18:40:50|43157.49
18:40:51|43157.49
18:40:53|43157.49
18:40:53|43157.49
18:40:55|43157.71
18:40:56|43157.71
18:40:57|43157.71
18:40:58|43157.71
18:40:59|43157.72
18:41:00|43157.72
18:41:01|43157.71
18:41:02|43157.71
18:41:03|43157.71
18:41:04|43157.71
18:41:05|43157.71
18:41:06|43157.71
18:41:07|43157.71
18:41:08|43157.71
18:41:09|43157.71
18:41:10|43157.71
18:41:11|43157.71
18:41:12|43157.71
18:41:13|43157.71
18:41:14|43157.71
18:41:15|43157.71
18:41:16|43157.71
18:41:17|43157.71
18:41:18|43157.71
18:41:19|43157.71
18:41:20|43157.71
18:41:21|43157.71
18:41:22|43157.71
18:41:23|43157.71
18:41:24|43157.71
18:41:25|43157.71
18:41:26|43156.98
18:41:27|43156.98
18:41:28|43150.85
18:41:29|43140.15
18:41:30|43143.88
18:41:31|43145.73
18:41:32|43145.73
18:41:33|43145.73
18:41:34|43145.73
18:41:35|43145.73
18:41:37|43148.85
18:41:38|43148.85
18:41:39|43148.85
18:41:40|43148.85
18:41:41|43155.12
18:41:42|43157.69
18:41:43|43157.69
18:41:44|43155.2
18:41:45|43155.2
18:41:46|43155.2
18:41:47|43155.2
18:41:49|43155.2
18:41:50|43155.2
18:41:50|43155.2
18:41:51|43155.2
18:41:53|43155.2
18:41:53|43155.2
18:41:55|43155.2
18:41:56|43149.62
18:41:56|43149.62
18:41:58|43149.62
18:41:58|43149.62
18:42:00|43150.36
18:42:01|43150.36
18:42:01|43157.71
18:42:03|43164.77
18:42:03|43167.9
18:42:05|43167.9
18:42:05|43178.18
18:42:06|43178.18
18:42:08|43178.18
18:42:09|43178.18
18:42:10|43178.18
18:42:10|43178.18
18:42:12|43178.18
18:42:12|43178.18
18:42:14|43178.18
18:42:15|43176.92
18:42:15|43176.92
18:42:16|43176.92
18:42:17|43176.92
18:42:18|43176.92
18:42:20|43176.92
18:42:20|43176.92
18:42:22|43176.92
18:42:23|43176.92
18:42:24|43169.9
18:42:25|43169.9
18:42:26|43169.9
18:42:27|43169.9
18:42:28|43169.9
18:42:29|43169.9
18:42:30|43169.9
18:42:31|43169.9
18:42:32|43171.32
18:42:33|43171.32
18:42:34|43171.32
18:42:36|43171.32
18:42:36|43171.32
18:42:38|43171.32
18:42:39|43171.32
18:42:40|43171.32
18:42:41|43171.32
18:42:42|43171.32
18:42:43|43171.32
18:42:44|43171.32
18:42:46|43169.91
18:42:47|43169.91
18:42:48|43169.91
18:42:50|43169.91
18:42:50|43169.91
18:42:51|43169.91
18:42:52|43169.91
18:42:53|43169.91
18:42:54|43169.91
18:42:55|43169.91
18:42:57|43169.91
18:42:58|43171.5
18:42:59|43171.5
18:43:00|43171.5
18:43:01|43169.31
18:43:02|43167.54
18:43:03|43167.54
18:43:03|43167.54
18:43:05|43167.54
18:43:06|43167.54
18:43:07|43167.54
18:43:08|43167.54
18:43:08|43167.54
18:43:09|43167.54
18:43:11|43167.54
18:43:12|43167.54
18:43:12|43167.54
18:43:14|43167.54
18:43:15|43167.54
18:43:16|43167.54
18:43:16|43174.04
18:43:17|43174.04
18:43:19|43174.05
18:43:20|43174.05
18:43:20|43174.05
18:43:22|43174.05
18:43:23|43174.05
18:43:24|43174.05
18:43:25|43174.05
18:43:26|43174.05
18:43:27|43174.05
18:43:27|43180.27
18:43:28|43180.27
18:43:30|43180.27
18:43:30|43180.27
18:43:32|43180.27
18:43:33|43175.68
18:43:33|43175.68
18:43:35|43175.68
18:43:36|43175.68
18:43:38|43175.68
18:43:38|43175.68
18:43:39|43175.68
18:43:40|43175.68
18:43:41|43175.68
18:43:42|43175.68
18:43:43|43175.68
18:43:44|43175.68
18:43:46|43175.68
18:43:47|43175.68
18:43:48|43173.23
18:43:48|43173.23
18:43:51|43173.23
18:43:51|43173.23
18:43:53|43173.23
18:43:53|43173.23
18:43:55|43173.23
18:43:55|43173.23
18:43:57|43173.23
18:43:58|43173.23
18:43:59|43173.23
18:44:01|43173.23
18:44:02|43173.23
18:44:02|43172.65
18:44:03|43172.65
18:44:04|43173.5
18:44:06|43173.5
18:44:06|43173.5
18:44:07|43173.5
18:44:09|43173.5
18:44:09|43173.5
18:44:10|43173.5
18:44:12|43173.5
18:44:12|43173.5
18:44:14|43173.5
18:44:14|43172.18
18:44:15|43172.18
18:44:16|43172.18
18:44:17|43170.64
18:44:18|43174.04
18:44:19|43174.04
18:44:20|43174.04
18:44:21|43174.04
18:44:22|43174.04
18:44:23|43174.06
18:44:24|43174.06
18:44:26|43174.06
18:44:26|43174.06
18:44:28|43174.06
18:44:28|43174.06
18:44:30|43174.06
18:44:31|43174.06
18:44:32|43174.06
18:44:33|43170.9
18:44:34|43170.9
18:44:35|43170.9
18:44:36|43170.9
18:44:38|43170.9
18:44:39|43170.9
18:44:41|43170.9
18:44:42|43170.9
18:44:43|43170.9
18:44:44|43170.9
18:44:45|43170.9
18:44:46|43170.9
18:44:47|43171.82
18:44:48|43171.82
18:44:49|43176.49
18:44:50|43176.49
18:44:52|43176.49
18:44:53|43176.28
18:44:53|43176.28
18:44:54|43176.28
18:44:55|43176.28
18:44:56|43176.28
18:44:57|43175.69
18:44:58|43175.69
18:45:00|43175.69
18:45:00|43176.28
18:45:01|43176.28
18:45:02|43176.28
18:45:04|43177.89
18:45:05|43177.89
18:45:06|43177.89
18:45:08|43177.89
18:45:08|43177.89
18:45:09|43183.06
18:45:11|43183.06
18:45:11|43181.06
18:45:13|43181.06
18:45:14|43181.06
18:45:14|43181.06
18:45:16|43185.14
18:45:17|43189.86
18:45:18|43189.86
18:45:19|43185.15
18:45:19|43185.15
18:45:20|43185.15
18:45:22|43185.15
18:45:23|43185.15
18:45:23|43189.85
18:45:24|43189.85
18:45:25|43189.85
18:45:27|43191.7
18:45:27|43191.7
18:45:28|43191.7
18:45:29|43191.7
18:45:30|43191.7
18:45:31|43195.71
18:45:32|43195.71
18:45:33|43186.57
18:45:34|43189.31
18:45:36|43189.6
18:45:36|43189.6
18:45:38|43189.05
18:45:39|43189.05
18:45:41|43189.09
18:45:43|43189.09
18:45:44|43189.09
18:45:45|43189.09
18:45:46|43189.09
18:45:47|43178.54
18:45:48|43178.54
18:45:50|43172.92
18:45:50|43172.92
18:45:51|43172.92
18:45:52|43172.92
18:45:53|43172.92
18:45:55|43172.92
18:45:56|43172.92
18:45:57|43172.92
18:45:59|43172.92
18:45:59|43171.38
18:46:00|43171.38
18:46:01|43171.38
18:46:02|43171.38
18:46:04|43171.38
18:46:04|43171.38
18:46:06|43168.26
18:46:06|43168.26
18:46:08|43168.26
18:46:08|43168.26
18:46:10|43168.26
18:46:11|43168.26
18:46:12|43168.26
18:46:13|43168.26
18:46:14|43168.26
18:46:16|43168.26
18:46:17|43168.26
18:46:18|43168.26
18:46:19|43168.26
18:46:20|43168.26
18:46:21|43168.26
18:46:22|43168.26
18:46:23|43168.27
18:46:24|43168.27
18:46:25|43168.27
18:46:26|43168.27
18:46:27|43168.27
18:46:28|43168.27
18:46:29|43169.05
18:46:30|43169.05
18:46:31|43169.05
18:46:32|43169.05
18:46:33|43169.05
18:46:34|43169.05
18:46:35|43169.05
18:46:36|43169.05
18:46:37|43169.05
18:46:38|43169.05
18:46:39|43169.05
18:46:41|43169.05
18:46:41|43169.05
18:46:42|43169.05
18:46:43|43169.05
18:46:44|43169.05
18:46:45|43171.65
18:46:46|43171.65
18:46:48|43171.65
18:46:48|43171.65
18:46:49|43171.65
18:46:50|43171.65
18:46:52|43171.65
18:46:52|43171.65
18:46:54|43171.65
18:46:55|43171.65
18:46:56|43171.65
18:46:57|43171.65
18:46:58|43171.65
18:46:59|43171.65
18:47:00|43169.94
18:47:02|43169.94
18:47:03|43169.94
18:47:04|43169.94
18:47:04|43170.78
18:47:05|43170.78
18:47:07|43170.78
18:47:07|43170.78
18:47:08|43170.78
18:47:09|43170.78
18:47:10|43170.78
18:47:11|43170.78
18:47:13|43170.78
18:47:14|43170.78
18:47:15|43170.63
18:47:16|43170.63
18:47:17|43166.71
18:47:18|43166.71
18:47:19|43166.71
18:47:20|43166.71
18:47:21|43166.71
18:47:22|43166.71
18:47:23|43166.61
18:47:24|43166.61
18:47:25|43166.61
18:47:26|43166.61
18:47:27|43166.61
18:47:28|43166.61
18:47:29|43166.61
18:47:30|43163.57
18:47:31|43163.57
18:47:32|43163.13
18:47:33|43163.13
18:47:34|43163.13
18:47:35|43163.13
18:47:36|43163.13
18:47:37|43163.13
18:47:38|43163.13
18:47:39|43163.13
18:47:41|43162.2
18:47:42|43151.47
18:47:43|43154.21
18:47:44|43154.21
18:47:45|43154.5
18:47:47|43154.5
18:47:48|43151.79
18:47:49|43151.79
18:47:50|43151.79
18:47:51|43151.79
18:47:52|43151.79
18:47:54|43150.
18:47:55|43150.
18:47:56|43150.
18:47:57|43150.
18:47:58|43150.
18:47:59|43150.
18:48:01|43144.69
18:48:02|43144.69
18:48:04|43143.22
18:48:04|43143.22
18:48:05|43143.22
18:48:06|43143.22
18:48:07|43143.22
18:48:08|43143.22
18:48:09|43143.22
18:48:10|43143.22
18:48:11|43143.22
18:48:12|43143.22
18:48:13|43143.22
18:48:14|43143.22
18:48:15|43143.22
18:48:16|43143.5
18:48:17|43143.5
18:48:18|43143.5
18:48:19|43143.5
18:48:21|43143.5
18:48:23|43143.5
18:48:23|43141.06
18:48:24|43141.06
18:48:25|43141.06
18:48:26|43141.06
18:48:27|43141.06
18:48:29|43141.06
18:48:29|43141.06
18:48:30|43141.06
18:48:32|43139.03
18:48:33|43139.03
18:48:34|43139.03
18:48:35|43140.07
18:48:36|43140.07
18:48:37|43140.07
18:48:38|43140.07
18:48:39|43140.07
18:48:40|43137.99
18:48:41|43137.99
18:48:42|43136.79
18:48:44|43136.79
18:48:45|43136.79
18:48:46|43136.38
18:48:48|43134.59
18:48:48|43134.59
18:48:50|43134.59
18:48:51|43134.59
18:48:52|43134.59
18:48:52|43134.59
18:48:54|43134.59
18:48:54|43134.59
18:48:56|43134.59
18:48:57|43134.59
18:48:57|43134.59
18:48:58|43134.59
18:48:59|43134.59
18:49:01|43134.59
18:49:02|43134.58
18:49:02|43134.58
18:49:04|43143.49
18:49:04|43143.49
18:49:06|43143.49
18:49:06|43143.49
18:49:07|43143.49
18:49:09|43143.49
18:49:10|43143.5
18:49:11|43143.5
18:49:11|43143.5
18:49:13|43143.5
18:49:14|43143.5
18:49:14|43143.5
18:49:15|43143.5
18:49:17|43147.53
18:49:18|43147.53
18:49:19|43147.53
18:49:19|43147.53
18:49:21|43147.53
18:49:22|43147.53
18:49:22|43147.53
18:49:24|43147.53
18:49:24|43147.53
18:49:26|43147.53
18:49:26|43147.53
18:49:27|43147.53
18:49:28|43147.53
18:49:29|43147.53
18:49:30|43147.53
18:49:32|43144.35
18:49:33|43144.35
18:49:33|43144.35
18:49:35|43144.35
18:49:35|43144.35
18:49:36|43144.35
18:49:37|43144.35
18:49:38|43144.35
18:49:39|43144.35
18:49:40|43144.35
18:49:41|43144.35
18:49:42|43144.35
18:49:43|43144.35
18:49:45|43141.22
18:49:45|43141.22
18:49:47|43143.38
18:49:48|43143.38
18:49:49|43143.38
18:49:51|43143.38
18:49:52|43143.38
18:49:54|43143.38
18:49:54|43143.38
18:49:55|43143.38
18:49:56|43143.38
18:49:57|43143.38
18:49:58|43143.39
18:49:59|43143.39
18:50:00|43143.39
18:50:01|43141.29
18:50:03|43141.29
18:50:04|43141.29
18:50:06|43141.29
18:50:07|43141.29
18:50:08|43141.29
18:50:09|43141.29
18:50:10|43141.29
18:50:12|43141.29
18:50:13|43141.29
18:50:14|43141.29
18:50:14|43141.29
18:50:15|43141.29
18:50:17|43142.85
18:50:17|43142.85
18:50:19|43142.85
18:50:20|43141.74
18:50:21|43141.74
18:50:21|43141.74
18:50:23|43142.84
18:50:24|43142.84
18:50:25|43142.84
18:50:26|43142.84
18:50:27|43142.84
18:50:28|43142.84
18:50:29|43143.78
18:50:30|43143.78
18:50:31|43143.78
18:50:32|43142.67
18:50:33|43142.67
18:50:34|43142.67
18:50:35|43140.93
18:50:36|43137.61
18:50:38|43137.61
18:50:38|43137.61
18:50:39|43137.61
18:50:40|43137.61
18:50:41|43137.61
18:50:43|43137.61
18:50:44|43133.63
18:50:46|43138.49
18:50:46|43138.15
18:50:48|43138.15
18:50:49|43138.15
18:50:50|43138.49
18:50:52|43138.49
18:50:53|43138.49
18:50:54|43138.49
18:50:54|43138.49
18:50:56|43138.49
18:50:56|43138.49
18:50:58|43138.49
18:50:59|43136.23
18:50:59|43136.23
18:51:01|43136.23
18:51:02|43135.75
18:51:02|43135.75
18:51:03|43135.75
18:51:05|43135.76
18:51:06|43135.76
18:51:07|43136.83
18:51:08|43138.34
18:51:10|43138.34
18:51:10|43138.34
18:51:11|43138.34
18:51:13|43138.34
18:51:14|43138.34
18:51:15|43138.34
18:51:15|43139.04
18:51:16|43151.09
18:51:17|43151.09
18:51:19|43155.22
18:51:20|43155.22
18:51:20|43156.47
18:51:22|43156.47
18:51:23|43156.47
18:51:23|43156.47
18:51:24|43156.47
18:51:26|43156.47
18:51:26|43156.47
18:51:28|43156.47
18:51:28|43148.24
18:51:29|43148.24
18:51:30|43148.24
18:51:31|43144.38
18:51:32|43144.38
18:51:33|43139.24
18:51:34|43139.24
18:51:36|43139.24
18:51:37|43139.24
18:51:37|43139.24
18:51:39|43139.24
18:51:39|43139.24
18:51:40|43139.24
18:51:42|43139.24
18:51:43|43139.24
18:51:45|43142.22
18:51:46|43142.22
18:51:46|43142.95
18:51:49|43142.95
18:51:49|43142.95
18:51:50|43152.84
18:51:51|43152.84
18:51:53|43152.68
18:51:54|43152.68
18:51:55|43152.68
18:51:56|43146.87
18:51:56|43147.94
18:51:58|43139.85
18:52:00|43139.85
18:52:00|43139.85
18:52:01|43139.85
18:52:02|43139.97
18:52:04|43139.97
18:52:05|43139.97
18:52:06|43139.97
18:52:06|43139.97
18:52:08|43139.97
18:52:09|43139.97
18:52:10|43139.97
18:52:11|43139.97
18:52:13|43139.97
18:52:13|43139.97
18:52:14|43139.97
18:52:15|43139.97
18:52:16|43139.97
18:52:17|43139.91
18:52:18|43139.91
18:52:19|43139.91
18:52:20|43139.91
18:52:21|43142.2
18:52:22|43142.2
18:52:24|43142.2
18:52:24|43142.2
18:52:25|43142.2
18:52:26|43142.2
18:52:27|43142.2
18:52:28|43142.2
18:52:29|43142.2
18:52:30|43142.2
18:52:31|43145.05
18:52:32|43145.83
18:52:33|43145.83
18:52:34|43145.83
18:52:35|43145.83
18:52:36|43145.83
18:52:37|43145.83
18:52:38|43145.83
18:52:39|43145.83
18:52:40|43145.83
18:52:41|43145.83
18:52:42|43145.83
18:52:43|43145.83
18:52:45|43145.83
18:52:46|43145.83
18:52:48|43145.83
18:52:48|43145.83
18:52:49|43145.83
18:52:50|43145.83
18:52:52|43145.83
18:52:52|43145.83
18:52:53|43145.83
18:52:54|43145.83
18:52:56|43145.83
18:52:57|43145.83
18:52:58|43145.83
18:52:59|43145.83
18:52:59|43145.83
18:53:00|43145.83
18:53:02|43147.99
18:53:04|43147.99
18:53:04|43147.99
18:53:06|43150.02
18:53:07|43150.02
18:53:08|43150.02
18:53:09|43150.02
18:53:10|43150.02
18:53:11|43150.02
18:53:12|43150.02
18:53:13|43150.02
18:53:14|43150.02
18:53:15|43145.23
18:53:16|43150.03
18:53:17|43156.96
18:53:18|43156.96
18:53:19|43156.96
18:53:21|43156.96
18:53:22|43156.96
18:53:23|43156.96
18:53:23|43156.96
18:53:24|43156.96
18:53:25|43156.96
18:53:26|43156.96
18:53:27|43156.96
18:53:29|43156.96
18:53:30|43156.96
18:53:31|43156.96
18:53:31|43156.96
18:53:32|43150.98
18:53:34|43150.98
18:53:35|43150.98
18:53:36|43150.98
18:53:37|43150.98
18:53:38|43150.98
18:53:39|43150.98
18:53:40|43150.98
18:53:41|43150.98
18:53:42|43150.98
18:53:43|43150.98
18:53:44|43150.98
18:53:45|43150.98
18:53:47|43143.86
18:53:48|43140.74
18:53:49|43140.74
18:53:50|43140.74
18:53:51|43140.74
18:53:52|43140.74
18:53:54|43140.74
18:53:54|43140.74
18:53:56|43140.74
18:53:57|43140.74
18:53:58|43140.74
18:53:59|43140.74
18:54:00|43140.74
18:54:02|43140.74
18:54:03|43145.48
18:54:04|43145.48
18:54:05|43145.48
18:54:06|43145.48
18:54:07|43145.48
18:54:08|43145.48
18:54:09|43145.48
18:54:10|43145.48
18:54:11|43145.48
18:54:12|43145.48
18:54:13|43145.48
18:54:14|43145.48
18:54:15|43145.48
18:54:16|43145.48
18:54:17|43143.32
18:54:18|43143.32
18:54:19|43143.32
18:54:20|43143.32
18:54:21|43143.32
18:54:22|43143.32
18:54:23|43143.32
18:54:24|43142.15
18:54:25|43139.79
18:54:26|43139.79
18:54:27|43139.79
18:54:28|43139.79
18:54:29|43139.79
18:54:30|43139.79
18:54:31|43139.79
18:54:32|43139.79
18:54:33|43142.25
18:54:34|43142.25
18:54:35|43142.25
18:54:36|43142.25
18:54:37|43142.25
18:54:38|43142.25
18:54:39|43142.25
18:54:40|43142.25
18:54:41|43142.25
18:54:42|43142.25
18:54:43|43142.25
18:54:44|43142.25
18:54:45|43142.25
18:54:46|43142.25
18:54:47|43142.25
18:54:49|43145.48
18:54:51|43145.48
18:54:51|43145.48
18:54:52|43145.48
18:54:53|43145.48
18:54:54|43145.48
18:54:55|43145.48
18:54:56|43145.48
18:54:57|43145.48
18:54:58|43145.48
18:54:59|43145.48
18:55:00|43145.48
18:55:01|43145.48
18:55:02|43145.48
18:55:03|43145.48
18:55:04|43145.49
18:55:05|43145.49
18:55:07|43145.49
18:55:08|43145.49
18:55:08|43145.49
18:55:11|43145.49
18:55:11|43145.49
18:55:12|43145.49
18:55:13|43145.49
18:55:14|43145.49
18:55:15|43145.49
18:55:16|43145.49
18:55:17|43145.49
18:55:19|43150.97
18:55:20|43150.97
18:55:21|43150.97
18:55:22|43150.97
18:55:24|43150.97
18:55:24|43150.97
18:55:25|43150.97
18:55:26|43150.97
18:55:27|43150.97
18:55:28|43150.97
18:55:29|43150.97
18:55:30|43150.97
18:55:31|43150.97
18:55:32|43150.97
18:55:33|43151.3
18:55:34|43151.3
18:55:35|43151.3
18:55:36|43151.3
18:55:37|43151.3
18:55:38|43151.3
18:55:39|43151.3
18:55:40|43151.3
18:55:41|43151.3
18:55:43|43151.3
18:55:44|43151.3
18:55:45|43151.3
18:55:46|43151.3
18:55:47|43151.3
18:55:49|43151.3
18:55:49|43151.3
18:55:50|43151.3
18:55:51|43151.3
18:55:53|43143.6
18:55:54|43143.6
18:55:55|43143.6
18:55:56|43143.6
18:55:57|43143.6
18:55:58|43143.6
18:55:59|43143.6
18:56:00|43143.31
18:56:01|43143.75
18:56:02|43143.75
18:56:03|43143.82
18:56:04|43143.82
18:56:05|43143.82
18:56:06|43143.82
18:56:07|43143.82
18:56:08|43143.82
18:56:09|43143.82
18:56:10|43143.82
18:56:11|43143.49
18:56:12|43142.6
18:56:13|43142.6
18:56:14|43142.6
18:56:15|43142.59
18:56:16|43142.59
18:56:18|43142.59
18:56:18|43142.59
18:56:20|43142.59
18:56:20|43142.59
18:56:21|43142.59
18:56:22|43142.59
18:56:24|43142.59
18:56:25|43142.59
18:56:26|43142.59
18:56:27|43142.59
18:56:28|43142.59
18:56:29|43142.59
18:56:30|43142.59
18:56:31|43142.59
18:56:32|43142.59
18:56:33|43142.59
18:56:34|43142.59
18:56:35|43142.6
18:56:36|43142.6
18:56:37|43142.6
18:56:38|43142.6
18:56:39|43142.6
18:56:40|43142.6
18:56:41|43142.6
18:56:42|43142.6
18:56:43|43142.6
18:56:44|43142.6
18:56:45|43142.6
18:56:46|43142.6
18:56:47|43142.6
18:56:48|43142.59
18:56:50|43142.59
18:56:51|43142.59
18:56:52|43142.59
18:56:53|43142.59
18:56:54|43142.59
18:56:55|43142.59
18:56:56|43140.77
18:56:58|43141.46
18:56:59|43141.46
18:56:59|43141.47
18:57:00|43141.47
18:57:02|43141.47
18:57:03|43141.47
18:57:04|43141.47
18:57:05|43141.47
18:57:07|43141.47
18:57:08|43132.22
18:57:09|43132.22
18:57:10|43136.02
18:57:11|43136.02
18:57:12|43132.93
18:57:12|43135.09
18:57:15|43135.09
18:57:15|43135.09
18:57:16|43135.09
18:57:17|43135.09
18:57:18|43136.05
18:57:19|43136.05
18:57:20|43136.05
18:57:21|43136.05
18:57:22|43136.05
18:57:23|43136.05
18:57:24|43136.05
18:57:25|43141.48
18:57:26|43142.6
18:57:27|43147.51
18:57:28|43147.51
18:57:29|43149.25
18:57:30|43149.25
18:57:31|43149.25
18:57:32|43149.25
18:57:33|43149.25
18:57:34|43149.25
18:57:35|43149.25
18:57:36|43149.25
18:57:38|43149.25
18:57:39|43149.25
18:57:39|43149.25
18:57:41|43149.25
18:57:41|43149.25
18:57:43|43148.59
18:57:44|43148.59
18:57:45|43148.59
18:57:45|43148.59
18:57:47|43139.61
18:57:48|43139.61
18:57:49|43138.32
18:57:51|43138.32
18:57:52|43138.32
18:57:53|43138.32
18:57:54|43138.32
18:57:55|43138.32
18:57:56|43138.32
18:57:57|43138.32
18:57:57|43138.32
18:57:59|43138.32
18:57:59|43138.32
18:58:01|43138.32
18:58:02|43138.32
18:58:03|43138.32
18:58:05|43137.02
18:58:05|43137.02
18:58:07|43137.02
18:58:08|43137.02
18:58:09|43137.02
18:58:10|43137.02
18:58:11|43137.02
18:58:12|43137.46
18:58:14|43137.46
18:58:14|43137.46
18:58:15|43137.46
18:58:16|43137.46
18:58:17|43137.46
18:58:18|43137.46
18:58:20|43137.46
18:58:21|43137.46
18:58:22|43134.61
18:58:23|43134.61
18:58:24|43134.61
18:58:25|43134.61
18:58:26|43134.61
18:58:27|43134.61
18:58:28|43137.36
18:58:29|43137.36
18:58:30|43137.36
18:58:31|43137.36
18:58:33|43137.36
18:58:33|43137.36
18:58:34|43136.02
18:58:35|43134.6
18:58:36|43134.6
18:58:37|43134.6
18:58:38|43134.6
18:58:39|43134.6
18:58:40|43132.19
18:58:41|43132.19
18:58:42|43132.19
18:58:43|43132.19
18:58:44|43132.19
18:58:45|43132.19
18:58:46|43132.19
18:58:47|43132.19
18:58:49|43132.
18:58:50|43132.
18:58:52|43145.64
18:58:52|43145.64
18:58:54|43145.64
18:58:55|43145.64
18:58:57|43145.64
18:58:58|43145.64
18:58:59|43145.64
18:59:00|43145.64
18:59:01|43145.64
18:59:02|43145.64
18:59:03|43126.58
18:59:05|43125.98
18:59:05|43125.98
18:59:07|43125.98
18:59:08|43125.82
18:59:09|43125.82
18:59:10|43125.82
18:59:11|43125.82
18:59:12|43125.82
18:59:14|43125.79
18:59:14|43125.79
18:59:15|43125.79
18:59:17|43125.79
18:59:18|43125.79
18:59:19|43125.79
18:59:19|43124.87
18:59:21|43125.11
18:59:22|43129.92
18:59:23|43129.93
18:59:24|43133.74
18:59:25|43140.8
18:59:26|43138.05
18:59:27|43138.05
18:59:28|43138.05
18:59:29|43138.05
18:59:30|43143.5
18:59:31|43143.5
18:59:32|43143.5
18:59:33|43143.5
18:59:34|43143.51
18:59:35|43143.51
18:59:36|43135.64
18:59:37|43135.64
18:59:38|43135.64
18:59:39|43135.02
18:59:40|43135.02
18:59:41|43135.02
18:59:42|43135.02
18:59:43|43135.02
18:59:44|43135.02
18:59:45|43135.02
18:59:46|43135.02
18:59:47|43135.02
18:59:48|43117.28
18:59:49|43117.28
18:59:50|43117.28
18:59:52|43116.53
18:59:54|43116.53
18:59:55|43116.53
18:59:56|43116.53
18:59:56|43116.53
18:59:57|43116.53
18:59:59|43116.53
19:00:00|43116.53
19:00:01|43116.53
19:00:02|43116.53
19:00:03|43116.53
19:00:04|43116.53
19:00:06|43123.42
19:00:07|43123.42
19:00:08|43123.42
19:00:10|43120.49
19:00:11|43120.49
19:00:12|43120.49
19:00:14|43120.49
19:00:14|43120.49
19:00:15|43120.49
19:00:16|43120.49
19:00:17|43120.49
19:00:18|43107.41
19:00:19|43107.4
19:00:21|43107.4
19:00:22|43107.4
19:00:23|43116.23
19:00:24|43117.97
19:00:25|43117.97
19:00:26|43118.42
19:00:27|43118.42
19:00:28|43118.42
19:00:29|43118.42
19:00:30|43118.42
19:00:31|43118.42
19:00:32|43118.42
19:00:33|43116.24
19:00:34|43116.24
19:00:35|43112.75
19:00:36|43112.75
19:00:37|43112.75
19:00:38|43112.75
19:00:39|43112.75
19:00:40|43116.23
19:00:41|43116.23
19:00:42|43116.23
19:00:43|43116.23
19:00:44|43116.23
19:00:45|43116.23
19:00:47|43116.23
19:00:47|43116.23
19:00:48|43116.23
19:00:49|43116.23
19:00:50|43116.26
19:00:51|43116.26
19:00:53|43116.26
19:00:55|43116.26
19:00:56|43116.26
19:00:58|43116.26
19:00:59|43116.26
19:00:59|43116.26
19:01:01|43116.26
19:01:02|43116.26
19:01:03|43116.26
19:01:03|43116.26
19:01:04|43116.26
19:01:05|43117.41
19:01:07|43117.41
19:01:08|43117.41
19:01:09|43117.41
19:01:10|43117.41
19:01:12|43117.41
19:01:13|43117.41
19:01:14|43117.41
19:01:14|43117.41
19:01:15|43117.41
19:01:17|43117.41
19:01:18|43117.41
19:01:18|43117.42
19:01:20|43117.42
19:01:20|43117.42
19:01:21|43117.42
19:01:23|43117.42
19:01:24|43117.42
19:01:25|43117.42
19:01:27|43117.42
19:01:28|43117.42
19:01:28|43117.42
19:01:29|43117.42
19:01:31|43115.09
19:01:31|43115.09
19:01:32|43115.09
19:01:33|43115.09
19:01:34|43115.09
19:01:36|43114.56
19:01:37|43116.32
19:01:37|43116.32
19:01:38|43114.57
19:01:40|43114.57
19:01:41|43114.57
19:01:42|43116.3
19:01:43|43116.3
19:01:44|43116.3
19:01:45|43116.3
19:01:46|43116.3
19:01:47|43114.24
19:01:48|43114.24
19:01:49|43114.24
19:01:50|43114.27
19:01:51|43114.27
19:01:52|43114.27
19:01:53|43114.27
19:01:55|43114.27
19:01:56|43114.27
19:01:58|43114.27
19:01:59|43114.27
19:01:59|43114.27
19:02:01|43114.27
19:02:02|43114.27
19:02:02|43114.27
19:02:05|43104.71
19:02:06|43104.61
19:02:07|43104.61
19:02:08|43104.61
19:02:09|43104.61
19:02:10|43104.61
19:02:11|43102.44
19:02:12|43102.44
19:02:13|43102.44
19:02:15|43099.12
19:02:16|43097.16
19:02:16|43097.16
19:02:18|43097.16
19:02:20|43097.16
19:02:20|43094.21
19:02:22|43094.21
19:02:22|43094.21
19:02:23|43094.21
19:02:24|43094.21
19:02:26|43094.21
19:02:26|43094.21
19:02:28|43093.84
19:02:28|43093.84
19:02:30|43093.84
19:02:31|43093.84
19:02:31|43093.84
19:02:33|43093.84
19:02:34|43093.84
19:02:34|43093.84
19:02:35|43094.09
19:02:36|43094.09
19:02:38|43094.09
19:02:39|43092.46
19:02:40|43094.09
19:02:40|43094.09
19:02:42|43094.09
19:02:43|43094.09
19:02:44|43094.09
19:02:44|43094.09
19:02:46|43094.09
19:02:47|43094.09
19:02:47|43094.09
19:02:49|43094.09
19:02:49|43094.09
19:02:50|43094.09
19:02:52|43094.09
19:02:53|43091.71
19:02:54|43091.71
19:02:55|43091.71
19:02:57|43091.71
19:02:58|43091.71
19:02:58|43091.71
19:03:00|43091.71
19:03:02|43091.71
19:03:03|43091.71
19:03:04|43091.71
19:03:05|43091.71
19:03:05|43091.71
19:03:08|43091.71
19:03:08|43091.71
19:03:09|43088.67
19:03:11|43088.67
19:03:12|43088.67
19:03:13|43088.67
19:03:14|43088.67
19:03:15|43088.67
19:03:16|43088.67
19:03:17|43088.67
19:03:18|43088.67
19:03:19|43088.67
19:03:20|43088.67
19:03:21|43088.67
19:03:23|43088.19
19:03:23|43088.19
19:03:24|43088.19
19:03:25|43088.19
19:03:26|43088.18
19:03:28|43088.18
19:03:29|43088.18
19:03:30|43088.18
19:03:31|43088.18
19:03:32|43088.18
19:03:32|43088.18
19:03:33|43088.18
19:03:35|43088.18
19:03:35|43088.18
19:03:37|43088.18
19:03:38|43088.18
19:03:39|43088.18
19:03:39|43087.73
19:03:41|43087.73
19:03:42|43087.73
19:03:42|43096.18
19:03:44|43096.18
19:03:45|43096.18
19:03:46|43096.18
19:03:47|43096.18
19:03:47|43096.18
19:03:49|43096.18
19:03:50|43096.18
19:03:50|43095.25
19:03:52|43095.25
19:03:53|43095.25
19:03:55|43095.25
19:03:55|43095.25
19:03:56|43095.25
19:03:58|43092.85
19:04:00|43092.85
19:04:00|43092.85
19:04:02|43092.57
19:04:02|43092.57
19:04:05|43092.57
19:04:05|43092.57
19:04:06|43092.57
19:04:07|43092.57
19:04:09|43092.57
19:04:10|43092.57
19:04:11|43092.57
19:04:12|43094.74
19:04:14|43092.56
19:04:14|43092.56
19:04:16|43092.56
19:04:17|43092.56
19:04:17|43092.56
19:04:20|43092.56
19:04:20|43092.56
19:04:21|43092.56
19:04:22|43092.56
19:04:23|43078.7
19:04:24|43078.7
19:04:25|43078.7
19:04:26|43078.7
19:04:27|43078.7
19:04:28|43092.64
19:04:29|43092.64
19:04:30|43092.64
19:04:31|43092.64
19:04:32|43094.12
19:04:33|43094.12
19:04:34|43094.12
19:04:35|43094.12
19:04:36|43094.12
19:04:37|43094.12
19:04:38|43094.12
19:04:39|43094.12
19:04:40|43094.12
19:04:42|43094.12
19:04:42|43094.12
19:04:44|43094.12
19:04:45|43093.3
19:04:46|43093.3
19:04:46|43093.3
19:04:47|43093.3
19:04:49|43093.3
19:04:50|43093.3
19:04:52|43093.3
19:04:52|43093.3
19:04:53|43093.3
19:04:54|43093.3
19:04:55|43093.3
19:04:56|43093.3
19:04:57|43093.3
19:04:58|43089.42
19:05:00|43089.42
19:05:00|43089.42
19:05:01|43089.42
19:05:03|43089.42
19:05:04|43089.42
19:05:05|43089.42
19:05:06|43089.42
19:05:07|43089.42
19:05:08|43089.42
19:05:10|43089.42
19:05:11|43089.42
19:05:11|43089.42
19:05:13|43089.42
19:05:14|43089.42
19:05:15|43089.42
19:05:16|43089.42
19:05:17|43089.42
19:05:18|43089.42
19:05:19|43089.42
19:05:20|43089.42
19:05:22|43089.42
19:05:23|43089.42
19:05:23|43089.42
19:05:25|43089.42
19:05:26|43089.42
19:05:27|43089.42
19:05:28|43089.44
19:05:29|43089.44
19:05:30|43089.44
19:05:31|43089.44
19:05:32|43089.44
19:05:33|43089.44
19:05:34|43089.44
19:05:35|43089.44
19:05:36|43089.44
19:05:37|43089.44
19:05:38|43089.44
19:05:39|43089.44
19:05:40|43089.44
19:05:41|43094.75
19:05:42|43094.75
19:05:43|43094.75
19:05:44|43094.74
19:05:45|43100.22
19:05:46|43100.22
19:05:47|43100.22
19:05:48|43100.22
19:05:49|43100.22
19:05:50|43100.22
19:05:51|43100.22
19:05:52|43100.22
19:05:53|43100.22
19:05:54|43100.22
19:05:55|43100.22
19:05:56|43100.22
19:05:57|43100.22
19:05:58|43095.08
19:05:59|43091.79
19:06:00|43091.79
19:06:01|43091.79
19:06:02|43091.79
19:06:03|43091.79
19:06:04|43091.79
19:06:05|43091.79
19:06:06|43091.79
19:06:08|43091.79
19:06:09|43091.29
19:06:10|43091.29
19:06:12|43091.29
19:06:13|43091.29
19:06:14|43090.01
19:06:15|43090.01
19:06:16|43090.01
19:06:17|43090.01
19:06:19|43090.01
19:06:20|43090.01
19:06:21|43090.01
19:06:22|43090.01
19:06:23|43090.01
19:06:23|43090.01
19:06:25|43090.01
19:06:25|43090.01
19:06:26|43086.27
19:06:27|43099.26
19:06:29|43105.52
19:06:30|43105.52
19:06:31|43105.52
19:06:32|43123.48
19:06:32|43119.14
19:06:34|43113.08
19:06:35|43113.33
19:06:36|43113.33
19:06:36|43113.91
19:06:38|43113.91
19:06:39|43116.06
19:06:40|43116.06
19:06:41|43113.93
19:06:42|43113.93
19:06:43|43113.92
19:06:44|43113.92
19:06:45|43115.03
19:06:46|43115.03
19:06:47|43115.03
19:06:48|43116.05
19:06:49|43116.05
19:06:50|43124.44
19:06:51|43124.44
19:06:52|43129.75
19:06:53|43144.6
19:06:54|43142.46
19:06:55|43136.72
19:06:56|43134.39
19:06:57|43128.35
19:06:59|43128.35
19:07:01|43125.95
19:07:01|43125.96
19:07:03|43125.96
19:07:03|43125.96
19:07:05|43125.96
19:07:06|43125.96
19:07:07|43125.96
19:07:08|43125.96
19:07:09|43125.94
19:07:10|43125.94
19:07:11|43127.09
19:07:13|43140.6
19:07:13|43140.6
19:07:15|43139.24
19:07:17|43139.24
19:07:17|43139.28
19:07:18|43141.51
19:07:20|43144.94
19:07:21|43144.94
19:07:22|43149.25
19:07:23|43149.25
19:07:24|43149.25
19:07:25|43149.25
19:07:26|43149.25
19:07:27|43149.25
19:07:28|43149.25
19:07:29|43149.25
19:07:29|43149.25
19:07:32|43149.26
19:07:32|43149.26
19:07:33|43151.31
19:07:34|43152.26
19:07:35|43152.26
19:07:36|43152.26
19:07:37|43152.26
19:07:39|43154.13
19:07:40|43146.52
19:07:41|43148.61
19:07:42|43146.34
19:07:43|43146.34
19:07:43|43146.34
19:07:44|43146.34
19:07:46|43146.34
19:07:47|43146.34
19:07:48|43146.34
19:07:49|43146.34
19:07:50|43146.34
19:07:50|43148.51
19:07:51|43148.51
19:07:52|43148.51
19:07:53|43148.51
19:07:55|43148.51
19:07:56|43148.51
19:07:57|43148.51
19:07:57|43149.
19:07:59|43149.
19:08:01|43149.
19:08:01|43149.01
19:08:02|43149.01
19:08:03|43149.01
19:08:04|43149.01
19:08:05|43149.01
19:08:06|43149.01
19:08:07|43149.01
19:08:08|43149.01
19:08:09|43149.01
19:08:10|43149.01
19:08:12|43149.01
19:08:12|43149.01
19:08:13|43149.04
19:08:15|43149.04
19:08:17|43149.04
19:08:18|43149.04
19:08:19|43149.04
19:08:19|43149.04
19:08:20|43149.04
19:08:21|43149.04
19:08:22|43149.04
19:08:24|43149.04
19:08:24|43149.04
19:08:26|43149.04
19:08:26|43149.04
19:08:27|43149.04
19:08:28|43149.04
19:08:30|43149.01
19:08:30|43149.52
19:08:32|43149.52
19:08:32|43149.52
19:08:33|43150.
19:08:35|43150.96
19:08:36|43150.96
19:08:37|43150.96
19:08:37|43147.94
19:08:38|43147.94
19:08:39|43150.07
19:08:40|43150.07
19:08:41|43150.07
19:08:42|43150.07
19:08:43|43150.07
19:08:44|43150.07
19:08:45|43150.07
19:08:46|43150.07
19:08:48|43150.09
19:08:48|43150.09
19:08:49|43150.95
19:08:50|43150.95
19:08:52|43150.95
19:08:53|43150.95
19:08:54|43150.95
19:08:55|43150.95
19:08:57|43150.92
19:08:58|43150.92
19:08:58|43150.92
19:08:59|43150.92
19:09:01|43150.92
19:09:02|43150.92
19:09:04|43150.92
19:09:04|43150.92
19:09:05|43150.92
19:09:07|43150.92
19:09:08|43150.92
19:09:09|43150.92
19:09:10|43150.92
19:09:11|43150.92
19:09:12|43150.92
19:09:13|43150.92
19:09:15|43150.92
19:09:16|43150.92
19:09:17|43150.92
19:09:17|43150.92
19:09:19|43150.92
19:09:20|43150.92
19:09:20|43150.92
19:09:21|43150.92
19:09:23|43150.92
19:09:24|43150.92
19:09:25|43150.92
19:09:25|43150.92
19:09:27|43150.92
19:09:28|43150.92
19:09:29|43149.04
19:09:31|43149.04
19:09:32|43151.09
19:09:32|43151.09
19:09:33|43151.09
19:09:35|43151.09
19:09:35|43151.09
19:09:36|43151.09
19:09:37|43151.09
19:09:38|43151.09
19:09:40|43151.09
19:09:40|43151.09
19:09:42|43151.09
19:09:42|43151.09
19:09:44|43151.09
19:09:44|43151.09
19:09:46|43151.09
19:09:46|43151.09
19:09:47|43151.09
19:09:48|43148.63
19:09:49|43148.63
19:09:51|43143.95
19:09:51|43136.96
19:09:52|43136.96
19:09:54|43136.96
19:09:54|43136.96
19:09:55|43136.96
19:09:57|43136.96
19:09:58|43136.96
19:09:59|43136.96
19:10:00|43136.96
19:10:01|43136.96
19:10:03|43136.96
19:10:04|43136.96
19:10:05|43136.96
19:10:06|43136.96
19:10:07|43136.96
19:10:08|43136.96
19:10:09|43133.51
19:10:10|43144.66
19:10:11|43149.36
19:10:12|43149.36
19:10:13|43149.36
19:10:14|43149.36
19:10:15|43149.36
19:10:16|43149.36
19:10:17|43149.36
19:10:18|43151.96
19:10:19|43153.2
19:10:20|43153.2
19:10:21|43153.2
19:10:22|43153.2
19:10:23|43152.78
19:10:24|43152.79
19:10:25|43152.78
19:10:26|43152.78
19:10:27|43152.78
19:10:29|43152.78
19:10:30|43152.78
19:10:30|43152.78
19:10:32|43152.78
19:10:33|43152.78
19:10:33|43152.78
19:10:35|43152.78
19:10:35|43152.78
19:10:37|43152.78
19:10:38|43152.78
19:10:39|43152.78
19:10:40|43152.78
19:10:41|43152.78
19:10:42|43152.78
19:10:43|43152.78
19:10:44|43152.78
19:10:45|43152.78
19:10:46|43152.78
19:10:47|43152.78
19:10:48|43152.78
19:10:48|43152.78
19:10:50|43152.78
19:10:51|43152.78
19:10:52|43152.78
19:10:52|43152.78
19:10:54|43152.78
19:10:54|43152.78
19:10:55|43152.78
19:10:57|43152.78
19:10:58|43152.78
19:10:58|43152.78
19:11:00|43152.78
19:11:01|43152.78
19:11:01|43152.78
19:11:04|43152.78
19:11:04|43152.78
19:11:05|43152.78
19:11:07|43152.78
19:11:08|43152.78
19:11:09|43152.78
19:11:10|43152.78
19:11:12|43152.78
19:11:12|43152.78
19:11:13|43152.78
19:11:15|43152.78
19:11:17|43152.78
19:11:18|43152.78
19:11:19|43152.78
19:11:20|43152.78
19:11:20|43152.78
19:11:22|43152.78
19:11:23|43152.78
19:11:24|43152.78
19:11:25|43152.78
19:11:26|43152.78
19:11:27|43152.78
19:11:27|43152.78
19:11:29|43152.78
19:11:30|43152.78
19:11:31|43152.78
19:11:33|43152.78
19:11:33|43152.78
19:11:34|43152.78
19:11:35|43152.78
19:11:36|43152.78
19:11:37|43152.78
19:11:38|43152.78
19:11:39|43152.78
19:11:40|43152.78
19:11:41|43152.78
19:11:42|43152.78
19:11:43|43152.78
19:11:44|43152.78
19:11:45|43152.78
19:11:46|43152.79
19:11:47|43152.79
19:11:48|43152.79
19:11:49|43152.79
19:11:50|43152.79
19:11:51|43152.79
19:11:52|43152.79
19:11:54|43152.79
19:11:55|43152.79
19:11:56|43152.79
19:11:56|43152.79
19:11:58|43152.79
19:11:59|43152.79
19:12:00|43152.78
19:12:01|43152.78
19:12:02|43152.78
19:12:04|43152.79
19:12:04|43152.79
19:12:05|43152.79
19:12:06|43152.79
19:12:08|43152.79
19:12:09|43152.79
19:12:10|43153.83
19:12:11|43153.83
19:12:11|43153.83
19:12:13|43153.83
19:12:13|43153.83
19:12:15|43153.83
19:12:16|43153.83
19:12:17|43153.83
19:12:18|43153.83
19:12:19|43153.83
19:12:20|43153.83
19:12:20|43153.83
19:12:22|43153.83
19:12:23|43153.83
19:12:25|43153.83
19:12:25|43153.83
19:12:26|43153.83
19:12:28|43153.83
19:12:29|43153.83
19:12:30|43153.83
19:12:31|43153.83
19:12:32|43153.83
19:12:33|43153.83
19:12:34|43153.83
19:12:35|43153.83
19:12:36|43153.83
19:12:37|43153.83
19:12:38|43153.83
19:12:39|43153.83
19:12:40|43153.83
19:12:41|43153.83
19:12:43|43153.84
19:12:44|43153.84
19:12:44|43153.83
19:12:45|43153.83
19:12:47|43153.83
19:12:48|43153.83
19:12:49|43153.83
19:12:50|43153.03
19:12:51|43153.03
19:12:52|43153.03
19:12:53|43153.03
19:12:54|43153.03
19:12:55|43153.03
19:12:56|43153.03
19:12:57|43153.03
19:12:58|43153.03
19:12:59|43153.03
19:13:01|43153.03
19:13:01|43153.03
19:13:03|43153.03
19:13:03|43153.03
19:13:05|43151.66
19:13:07|43151.66
19:13:07|43151.66
19:13:08|43151.66
19:13:09|43151.66
19:13:11|43151.66
19:13:12|43151.66
19:13:13|43151.66
19:13:14|43151.66
19:13:15|43151.66
19:13:17|43151.66
19:13:18|43151.66
19:13:18|43151.66
19:13:20|43151.66
19:13:21|43151.66
19:13:22|43151.66
19:13:23|43151.66
19:13:24|43151.66
19:13:25|43151.66
19:13:26|43151.66
19:13:27|43151.66
19:13:28|43151.66
19:13:29|43151.66
19:13:30|43151.66
19:13:32|43149.8
19:13:33|43149.8
19:13:34|43149.8
19:13:34|43149.8
19:13:35|43149.8
19:13:37|43149.8
19:13:38|43149.8
19:13:39|43149.8
19:13:40|43149.8
19:13:41|43149.8
19:13:42|43149.8
19:13:43|43149.8
19:13:44|43149.8
19:13:45|43149.8
19:13:46|43149.8
19:13:47|43149.8
19:13:48|43149.8
19:13:49|43149.8
19:13:50|43149.8
19:13:51|43149.8
19:13:52|43149.75
19:13:53|43149.75
19:13:54|43149.75
19:13:55|43149.75
19:13:56|43149.75
19:13:57|43149.75
19:13:58|43149.75
19:13:59|43149.75
19:14:00|43149.75
19:14:01|43149.75
19:14:02|43149.75
19:14:03|43149.75
19:14:04|43149.75
19:14:05|43149.75
19:14:07|43147.79
19:14:08|43147.79
19:14:09|43147.79
19:14:11|43147.79
19:14:12|43147.79
19:14:12|43147.79
19:14:13|43147.79
19:14:14|43147.8
19:14:16|43147.8
19:14:16|43147.8
19:14:17|43147.8
19:14:19|43147.8
19:14:20|43147.8
19:14:21|43147.8
19:14:22|43147.79
19:14:23|43147.79
19:14:24|43150.88
19:14:25|43150.86
19:14:26|43151.19
19:14:27|43151.19
19:14:28|43151.19
19:14:29|43151.19
19:14:30|43151.19
19:14:31|43151.19
19:14:32|43151.19
19:14:33|43151.19
19:14:34|43151.19
19:14:35|43151.19
19:14:36|43151.19
19:14:37|43153.81
19:14:38|43153.81
19:14:39|43150.88
19:14:40|43150.88
19:14:41|43150.88
19:14:42|43150.88
19:14:43|43150.88
19:14:44|43150.88
19:14:45|43150.88
19:14:46|43150.88
19:14:47|43150.88
19:14:48|43150.88
19:14:49|43150.88
19:14:50|43150.88
19:14:51|43150.88
19:14:52|43150.88
19:14:53|43150.88
19:14:54|43150.88
19:14:55|43150.88
19:14:56|43150.88
19:14:57|43150.88
19:14:58|43150.88
19:14:59|43150.88
19:15:00|43150.88
19:15:01|43150.88
19:15:02|43150.88
19:15:03|43150.88
19:15:04|43150.88
19:15:05|43150.88
19:15:06|43150.88
19:15:08|43149.12
19:15:09|43149.12
19:15:10|43149.12
19:15:12|43149.12
19:15:13|43149.12
19:15:14|43149.12
19:15:16|43153.35
19:15:16|43153.35
19:15:17|43153.35
19:15:18|43153.35
19:15:19|43153.35
19:15:21|43153.35
19:15:22|43153.35
19:15:23|43153.35
19:15:24|43153.35
19:15:24|43153.35
19:15:25|43153.35
19:15:28|43153.35
19:15:28|43153.35
19:15:29|43153.35
19:15:30|43153.35
19:15:31|43153.35
19:15:32|43153.35
19:15:33|43153.35
19:15:34|43153.35
19:15:35|43153.35
19:15:36|43153.35
19:15:37|43153.35
19:15:38|43152.9
19:15:39|43152.9
19:15:40|43152.9
19:15:41|43152.9
19:15:42|43152.9
19:15:43|43152.9
19:15:44|43152.9
19:15:45|43152.9
19:15:46|43152.9
19:15:47|43152.9
19:15:48|43152.9
19:15:49|43152.9
19:15:50|43152.9
19:15:51|43152.9
19:15:53|43153.32
19:15:54|43153.32
19:15:55|43153.32
19:15:56|43153.32
19:15:56|43153.32
19:15:58|43153.32
19:15:59|43153.32
19:16:00|43153.32
19:16:00|43153.32
19:16:02|43153.32
19:16:03|43153.32
19:16:04|43153.32
19:16:05|43153.32
19:16:06|43153.32
19:16:07|43153.32
19:16:08|43153.32
19:16:08|43153.32
19:16:11|43153.32
19:16:11|43153.32
19:16:12|43153.32
19:16:14|43153.32
19:16:15|43153.32
19:16:16|43153.32
19:16:17|43153.32
19:16:18|43153.32
19:16:19|43153.32
19:16:20|43153.32
19:16:21|43153.32
19:16:22|43153.32
19:16:23|43153.32
19:16:24|43152.9
19:16:26|43152.9
19:16:27|43149.09
19:16:28|43135.87
19:16:28|43135.87
19:16:29|43135.87
19:16:31|43135.87
19:16:32|43135.87
19:16:33|43135.87
19:16:34|43135.87
19:16:35|43135.87
19:16:35|43135.87
19:16:37|43135.87
19:16:38|43135.87
19:16:38|43151.89
19:16:39|43151.89
19:16:41|43151.89
19:16:42|43151.89
19:16:43|43151.89
19:16:44|43151.89
19:16:45|43151.89
19:16:46|43151.89
19:16:47|43151.89
19:16:47|43151.88
19:16:50|43151.88
19:16:50|43151.88
19:16:51|43151.88
19:16:52|43151.88
19:16:53|43151.88
19:16:54|43151.88
19:16:55|43151.88
19:16:56|43151.88
19:16:57|43151.88
19:16:58|43151.88
19:16:59|43151.88
19:17:00|43151.88
19:17:01|43151.88
19:17:02|43151.88
19:17:04|43151.88
19:17:04|43151.88
19:17:06|43151.88
19:17:07|43151.88
19:17:08|43151.88
19:17:10|43151.88
19:17:10|43151.88
19:17:11|43151.88
19:17:13|43153.32
19:17:14|43153.32
19:17:15|43153.32
19:17:16|43153.32
19:17:18|43153.32
19:17:19|43153.32
19:17:19|43153.32
19:17:20|43153.32
19:17:21|43153.32
19:17:23|43153.31
19:17:24|43153.31
19:17:25|43153.31
19:17:26|43153.31
19:17:27|43153.31
19:17:29|43153.31
19:17:30|43153.31
19:17:30|43153.31
19:17:32|43153.31
19:17:32|43153.31
19:17:33|43153.32
19:17:34|43153.32
19:17:35|43153.32
19:17:37|43153.32
19:17:38|43153.32
19:17:39|43153.32
19:17:40|43153.32
19:17:42|43153.31
19:17:43|43153.31
19:17:43|43153.31
19:17:45|43153.31
19:17:45|43153.31
19:17:47|43153.31
19:17:48|43153.31
19:17:49|43153.31
19:17:50|43153.31
19:17:51|43153.31
19:17:51|43153.31
19:17:53|43153.31
19:17:53|43153.31
19:17:55|43153.31
19:17:55|43153.31
19:17:57|43153.31
19:17:58|43153.31
19:17:59|43153.31
19:18:00|43153.31
19:18:01|43153.31
19:18:02|43153.31
19:18:03|43153.31
19:18:04|43153.31
19:18:05|43153.31
19:18:06|43153.31
19:18:07|43153.31
19:18:08|43153.31
19:18:09|43153.31
19:18:10|43153.31
19:18:11|43153.31
19:18:13|43153.31
19:18:14|43153.31
19:18:14|43153.31
19:18:15|43153.31
19:18:17|43159.48
19:18:17|43160.26
19:18:19|43160.26
19:18:19|43160.26
19:18:21|43160.26
19:18:21|43160.26
19:18:22|43160.26
19:18:24|43160.26
19:18:25|43160.26
19:18:25|43160.26
19:18:27|43160.26
19:18:28|43160.26
19:18:29|43160.26
19:18:31|43160.26
19:18:31|43160.26
19:18:33|43160.26
19:18:34|43177.06
19:18:34|43179.22
19:18:35|43179.22
19:18:37|43179.22
19:18:38|43179.22
19:18:39|43179.22
19:18:40|43179.22
19:18:41|43179.22
19:18:42|43179.22
19:18:43|43179.22
19:18:44|43179.22
19:18:45|43179.22
19:18:46|43179.22
19:18:47|43179.22
19:18:48|43179.22
19:18:49|43179.22
19:18:50|43179.49
19:18:51|43179.49
19:18:53|43179.49
19:18:53|43179.49
19:18:54|43179.49
19:18:55|43179.49
19:18:56|43179.49
19:18:57|43179.49
19:18:58|43179.49
19:19:00|43179.49
19:19:00|43179.49
19:19:02|43179.49
19:19:03|43179.49
19:19:04|43179.49
19:19:04|43179.49
19:19:05|43179.49
19:19:07|43179.49
19:19:07|43179.49
19:19:08|43179.49
19:19:09|43179.49
19:19:10|43179.49
19:19:11|43179.49
19:19:13|43179.49
19:19:14|43179.49
19:19:15|43179.49
19:19:16|43179.49
19:19:17|43179.49
19:19:19|43179.49
19:19:20|43179.49
19:19:21|43179.49
19:19:22|43179.49
19:19:23|43179.49
19:19:24|43179.49
19:19:26|43179.49
19:19:27|43179.49
19:19:28|43179.48
19:19:29|43179.48
19:19:30|43179.48
19:19:31|43179.48
19:19:32|43179.48
19:19:32|43179.48
19:19:34|43179.48
19:19:36|43179.48
19:19:36|43179.48
19:19:37|43181.27
19:19:38|43181.27
19:19:39|43181.27
19:19:40|43181.27
19:19:41|43181.27
19:19:43|43181.27
19:19:44|43181.27
19:19:45|43181.27
19:19:45|43181.27
19:19:46|43181.27
19:19:49|43181.27
19:19:49|43181.27
19:19:50|43181.27
19:19:51|43181.27
19:19:52|43181.27
19:19:53|43181.27
19:19:54|43181.27
19:19:56|43181.27
19:19:57|43181.27
19:19:59|43181.27
19:19:59|43181.27
19:20:00|43181.27
19:20:01|43181.27
19:20:02|43181.27
19:20:03|43181.27
19:20:04|43181.27
19:20:05|43181.27
19:20:07|43181.27
19:20:08|43181.27
19:20:09|43181.25
19:20:10|43181.25
19:20:11|43181.25
19:20:13|43181.24
19:20:14|43181.24
19:20:15|43181.24
19:20:16|43181.24
19:20:16|43181.24
19:20:18|43181.24
19:20:18|43181.24
19:20:19|43181.24
19:20:22|43181.24
19:20:22|43181.24
19:20:23|43181.24
19:20:24|43181.24
19:20:25|43181.24
19:20:26|43181.24
19:20:28|43181.24
19:20:29|43181.24
19:20:29|43181.24
19:20:31|43181.24
19:20:32|43181.24
19:20:34|43181.24
19:20:34|43181.24
19:20:35|43181.24
19:20:36|43181.24
19:20:37|43181.24
19:20:38|43181.24
19:20:39|43181.24
19:20:40|43181.24
19:20:41|43181.24
19:20:42|43192.6
19:20:43|43192.6
19:20:44|43197.14
19:20:45|43197.14
19:20:46|43197.14
19:20:47|43197.14
19:20:48|43197.14
19:20:49|43197.14
19:20:50|43197.14
19:20:51|43197.14
19:20:52|43197.14
19:20:53|43197.14
19:20:54|43197.14
19:20:55|43197.14
19:20:57|43197.14
19:20:59|43197.14
19:20:59|43197.14
19:21:00|43197.14
19:21:01|43197.14
19:21:02|43197.14
19:21:03|43197.14
19:21:04|43197.14
19:21:05|43197.14
19:21:06|43197.14
19:21:07|43197.14
19:21:08|43197.14
19:21:09|43182.62
19:21:10|43182.62
19:21:11|43182.62
19:21:12|43181.97
19:21:13|43181.97
19:21:14|43181.97
19:21:15|43181.97
19:21:16|43186.3
19:21:18|43186.3
19:21:19|43186.3
19:21:21|43186.3
19:21:21|43186.3
19:21:22|43186.3
19:21:24|43186.3
19:21:25|43186.3
19:21:26|43186.3
19:21:27|43186.3
19:21:28|43186.3
19:21:29|43186.3
19:21:30|43186.3
19:21:31|43186.3
19:21:33|43186.3
19:21:34|43186.3
19:21:34|43186.3
19:21:36|43186.3
19:21:37|43186.3
19:21:38|43186.3
19:21:39|43186.3
19:21:40|43186.3
19:21:42|43186.3
19:21:42|43186.3
19:21:43|43186.3
19:21:44|43186.3
19:21:46|43186.3
19:21:46|43186.3
19:21:47|43186.3
19:21:49|43186.3
19:21:50|43186.3
19:21:51|43191.47
19:21:52|43191.47
19:21:53|43191.47
19:21:54|43191.47
19:21:55|43191.47
19:21:56|43191.47
19:21:57|43191.47
19:21:58|43191.47
19:21:59|43191.47
19:22:00|43191.47
19:22:01|43191.47
19:22:02|43191.47
19:22:03|43191.47
19:22:04|43191.47
19:22:05|43191.47
19:22:06|43191.47
19:22:07|43191.47
19:22:08|43191.47
19:22:09|43191.47
19:22:10|43191.47
19:22:11|43191.47
19:22:12|43191.47
19:22:13|43191.47
19:22:15|43191.47
19:22:16|43191.47
19:22:16|43191.47
19:22:18|43191.47
19:22:19|43191.47
19:22:20|43194.01
19:22:20|43194.01
19:22:21|43194.01
19:22:22|43194.01
19:22:24|43194.01
19:22:25|43194.01
19:22:26|43197.01
19:22:26|43197.37
19:22:28|43200.
19:22:29|43200.
19:22:30|43200.
19:22:32|43211.22
19:22:33|43211.22
19:22:34|43211.22
19:22:36|43211.22
19:22:37|43211.22
19:22:37|43211.22
19:22:39|43211.22
19:22:39|43211.22
19:22:41|43211.22
19:22:41|43211.22
19:22:42|43211.22
19:22:44|43211.22
19:22:44|43211.22
19:22:46|43211.22
19:22:47|43211.22
19:22:47|43211.22
19:22:48|43211.22
19:22:49|43211.22
19:22:51|43211.22
19:22:52|43211.22
19:22:52|43211.22
19:22:54|43211.22
19:22:55|43211.21
19:22:56|43211.21
19:22:56|43220.25
19:22:57|43220.25
19:22:58|43220.25
19:23:00|43220.25
19:23:00|43220.25
19:23:02|43220.25
19:23:02|43220.25
19:23:03|43220.25
19:23:05|43220.25
19:23:05|43220.25
19:23:06|43220.25
19:23:07|43220.25
19:23:08|43220.25
19:23:10|43218.94
19:23:11|43218.95
19:23:11|43218.95
19:23:13|43218.95
19:23:14|43218.95
19:23:15|43218.95
19:23:17|43218.94
19:23:18|43218.94
19:23:19|43218.95
19:23:21|43218.95
19:23:21|43218.95
19:23:23|43218.95
19:23:25|43218.94
19:23:25|43218.94
19:23:26|43218.94
19:23:27|43218.94
19:23:29|43218.94
19:23:30|43218.94
19:23:32|43218.94
19:23:33|43218.94
19:23:33|43218.94
19:23:35|43218.94
19:23:36|43218.94
19:23:37|43218.94
19:23:37|43218.94
19:23:39|43218.94
19:23:40|43218.94
19:23:41|43218.94
19:23:42|43218.94
19:23:43|43218.94
19:23:44|43218.94
19:23:45|43218.94
19:23:46|43218.94
19:23:47|43218.94
19:23:49|43218.94
19:23:49|43218.94
19:23:50|43218.94
19:23:51|43218.94
19:23:52|43218.94
19:23:53|43218.94
19:23:54|43218.94
19:23:55|43218.95
19:23:56|43218.95
19:23:58|43218.95
19:23:58|43218.95
19:23:59|43218.95
19:24:00|43218.95
19:24:01|43218.95
19:24:02|43218.95
19:24:04|43219.04
19:24:05|43219.04
19:24:06|43219.66
19:24:07|43219.66
19:24:08|43219.66
19:24:08|43219.66
19:24:10|43219.66
19:24:10|43219.66
19:24:12|43219.67
19:24:13|43219.67
19:24:14|43221.39
19:24:15|43221.39
19:24:16|43221.36
19:24:17|43221.36
19:24:18|43221.36
19:24:19|43221.36
19:24:21|43221.36
19:24:22|43221.36
19:24:23|43221.36
19:24:24|43221.36
19:24:24|43221.08
19:24:26|43221.08
19:24:28|43221.08
19:24:29|43221.08
19:24:30|43221.08
19:24:31|43218.92
19:24:32|43218.92
19:24:33|43218.92
19:24:34|43218.92
19:24:35|43218.92
19:24:36|43218.92
19:24:37|43218.92
19:24:38|43218.92
19:24:39|43205.01
19:24:40|43205.
19:24:41|43205.
19:24:42|43205.
19:24:43|43205.
19:24:45|43205.
19:24:45|43205.
19:24:46|43205.
19:24:47|43205.
19:24:48|43205.
19:24:49|43197.9
19:24:51|43197.9
19:24:51|43197.9
19:24:53|43191.1
19:24:53|43191.1
19:24:54|43191.09
19:24:55|43191.09
19:24:56|43191.09
19:24:57|43191.09
19:24:59|43191.09
19:24:59|43191.09
19:25:00|43191.09
19:25:02|43191.09
19:25:02|43191.09
19:25:03|43191.09
19:25:05|43191.45
19:25:06|43191.45
19:25:07|43191.45
19:25:08|43208.78
19:25:09|43211.75
19:25:10|43211.75
19:25:12|43211.75
19:25:13|43211.75
19:25:14|43219.71
19:25:14|43217.88
19:25:15|43220.91
19:25:17|43223.08
19:25:18|43223.08
19:25:19|43220.89
19:25:20|43220.89
19:25:22|43220.89
19:25:23|43220.95
19:25:24|43220.95
19:25:25|43220.88
19:25:26|43220.88
19:25:27|43220.88
19:25:28|43220.88
19:25:29|43220.88
19:25:30|43220.88
19:25:31|43220.88
19:25:32|43220.88
19:25:33|43220.88
19:25:34|43220.88
19:25:35|43220.88
19:25:36|43220.88
19:25:37|43220.88
19:25:38|43220.88
19:25:39|43220.88
19:25:40|43217.75
19:25:42|43217.75
19:25:43|43217.75
19:25:44|43217.75
19:25:45|43217.75
19:25:46|43217.75
19:25:47|43217.73
19:25:48|43217.73
19:25:49|43217.73
19:25:50|43206.63
19:25:51|43206.63
19:25:51|43206.63
19:25:53|43208.24
19:25:54|43208.24
19:25:55|43208.79
19:25:56|43208.79
19:25:57|43208.8
19:25:58|43208.8
19:25:58|43208.8
19:26:00|43208.8
19:26:01|43208.8
19:26:02|43208.8
19:26:03|43208.8
19:26:04|43208.8
19:26:05|43208.8
19:26:06|43208.8
19:26:07|43208.8
19:26:08|43208.8
19:26:09|43208.8
19:26:10|43230.12
19:26:10|43230.12
19:26:12|43230.12
19:26:13|43230.12
19:26:13|43230.12
19:26:15|43230.12
19:26:16|43230.12
19:26:16|43230.12
19:26:19|43230.12
19:26:19|43230.12
19:26:21|43230.12
19:26:21|43230.12
19:26:23|43218.41
19:26:23|43218.24
19:26:25|43218.24
19:26:26|43218.23
19:26:27|43218.23
19:26:28|43218.23
19:26:29|43218.23
19:26:29|43217.87
19:26:31|43208.21
19:26:31|43208.21
19:26:33|43209.22
19:26:34|43209.22
19:26:35|43209.22
19:26:36|43209.22
19:26:37|43209.22
19:26:38|43209.22
19:26:39|43209.22
19:26:40|43210.72
19:26:41|43210.71
19:26:42|43210.71
19:26:44|43210.71
19:26:44|43210.71
19:26:45|43210.71
19:26:47|43210.71
19:26:47|43210.71
19:26:48|43210.71
19:26:49|43210.71
19:26:50|43210.71
19:26:51|43210.71
19:26:52|43210.71
19:26:53|43209.39
19:26:54|43209.39
19:26:55|43208.54
19:26:56|43209.49
19:26:57|43209.49
19:26:58|43209.49
19:26:59|43209.49
19:27:00|43209.49
19:27:01|43209.49
19:27:02|43209.5
19:27:03|43209.5
19:27:04|43209.5
19:27:05|43209.5
19:27:06|43211.
19:27:07|43211.
19:27:08|43211.
19:27:09|43211.
19:27:10|43211.
19:27:11|43211.
19:27:12|43211.
19:27:13|43219.29
19:27:14|43219.29
19:27:15|43219.29
19:27:16|43219.29
19:27:17|43219.29
19:27:18|43219.29
19:27:19|43224.21
19:27:21|43224.21
19:27:23|43224.21
19:27:23|43224.21
19:27:25|43224.21
19:27:27|43220.57
19:27:27|43220.57
19:27:28|43220.57
19:27:30|43220.57
19:27:31|43220.57
19:27:33|43220.57
19:27:33|43220.57
19:27:35|43220.57
19:27:36|43220.57
19:27:37|43220.57
19:27:39|43220.57
19:27:39|43220.57
19:27:40|43221.51
19:27:41|43221.51
19:27:43|43221.51
19:27:44|43221.51
19:27:44|43221.51
19:27:45|43221.51
19:27:46|43221.51
19:27:47|43221.51
19:27:48|43221.51
19:27:49|43221.51
19:27:51|43221.51
19:27:52|43221.51
19:27:53|43221.51
19:27:53|43221.51
19:27:54|43221.51
19:27:55|43221.51
19:27:57|43221.51
19:27:58|43221.51
19:27:58|43221.51
19:28:00|43221.51
19:28:00|43221.51
19:28:01|43221.51
19:28:03|43221.51
19:28:04|43221.51
19:28:04|43221.51
19:28:06|43221.51
19:28:07|43221.51
19:28:07|43221.51
19:28:09|43221.51
19:28:09|43223.08
19:28:11|43222.83
19:28:12|43222.83
19:28:13|43222.83
19:28:14|43222.83
19:28:14|43230.02
19:28:15|43225.
19:28:17|43225.
19:28:18|43225.
19:28:19|43225.
19:28:20|43225.
19:28:21|43225.
19:28:23|43225.
19:28:23|43225.
19:28:24|43225.
19:28:25|43226.31
19:28:27|43226.31
19:28:28|43226.31
19:28:29|43226.31
19:28:29|43226.31
19:28:31|43226.31
19:28:31|43226.31
19:28:33|43230.12
19:28:34|43230.12
19:28:35|43230.12
19:28:36|43230.12
19:28:37|43230.12
19:28:39|43230.12
19:28:40|43230.12
19:28:40|43230.12
19:28:42|43230.12
19:28:42|43230.12
19:28:43|43230.12
19:28:45|43230.12
19:28:46|43230.12
19:28:46|43224.8
19:28:47|43224.8
19:28:48|43221.96
19:28:49|43221.96
19:28:51|43221.96
19:28:51|43221.96
19:28:52|43221.96
19:28:54|43221.96
19:28:54|43221.96
19:28:56|43221.96
19:28:56|43222.63
19:28:57|43222.63
19:28:58|43222.63
19:28:59|43222.63
19:29:00|43222.63
19:29:02|43223.33
19:29:02|43223.33
19:29:03|43223.33
19:29:04|43223.33
19:29:05|43224.18
19:29:06|43224.18
19:29:07|43224.18
19:29:08|43224.18
19:29:09|43224.18
19:29:10|43224.18
19:29:11|43224.18
19:29:12|43224.18
19:29:14|43224.18
19:29:15|43224.18
19:29:16|43224.18
19:29:17|43224.18
19:29:18|43224.18
19:29:19|43222.72
19:29:20|43222.72
19:29:22|43222.72
19:29:23|43219.9
19:29:24|43219.9
19:29:26|43220.46
19:29:27|43220.46
19:29:27|43220.46
19:29:29|43220.46
19:29:30|43220.46
19:29:31|43220.46
19:29:32|43220.46
19:29:33|43220.46
19:29:34|43220.46
19:29:35|43220.46
19:29:36|43220.46
19:29:37|43224.31
19:29:38|43224.31
19:29:39|43220.28
19:29:40|43220.28
19:29:41|43221.95
19:29:42|43221.95
19:29:43|43221.95
19:29:44|43219.8
19:29:45|43219.8
19:29:46|43211.
19:29:48|43211.
19:29:48|43211.
19:29:50|43211.
19:29:51|43211.
19:29:52|43211.
19:29:53|43211.
19:29:54|43211.
19:29:54|43211.
19:29:56|43211.
19:29:57|43211.
19:29:58|43216.24
19:29:59|43216.24
19:30:00|43216.24
19:30:01|43216.24
19:30:02|43216.24
19:30:03|43216.24
19:30:03|43216.24
19:30:04|43216.24
19:30:05|43216.24
19:30:07|43216.24
19:30:08|43216.24
19:30:09|43216.24
19:30:09|43216.24
19:30:11|43216.24
19:30:12|43219.4
19:30:13|43219.41
19:30:14|43225.42
19:30:15|43226.01
19:30:16|43226.01
19:30:17|43226.01
19:30:18|43226.01
19:30:19|43226.01
19:30:20|43226.01
19:30:21|43226.01
19:30:23|43226.01
19:30:23|43226.01
19:30:25|43226.01
19:30:27|43222.25
19:30:27|43222.25
19:30:28|43222.25
19:30:29|43222.25
19:30:30|43222.25
19:30:31|43222.25
19:30:33|43228.77
19:30:33|43228.77
19:30:35|43228.77
19:30:37|43228.77
19:30:38|43228.77
19:30:39|43228.77
19:30:40|43228.77
19:30:41|43228.77
19:30:42|43228.77
19:30:42|43228.77
19:30:44|43228.77
19:30:45|43230.13
19:30:45|43230.13
19:30:47|43230.13
19:30:48|43230.13
19:30:48|43235.68
19:30:50|43235.68
19:30:51|43235.68
19:30:52|43235.68
19:30:53|43235.68
19:30:53|43235.68
19:30:54|43235.68
19:30:56|43235.68
19:30:57|43235.68
19:30:58|43235.68
19:30:59|43235.68
19:31:00|43235.68
19:31:01|43235.52
19:31:02|43235.52
19:31:03|43235.52
19:31:04|43235.52
19:31:04|43235.52
19:31:06|43235.52
19:31:06|43235.52
19:31:08|43235.52
19:31:09|43235.52
19:31:10|43235.52
19:31:11|43235.52
19:31:12|43229.7
19:31:12|43229.7
19:31:13|43229.7
19:31:15|43229.7
19:31:16|43229.7
19:31:16|43229.7
19:31:18|43229.7
19:31:19|43229.7
19:31:20|43229.7
19:31:21|43229.7
19:31:21|43229.7
19:31:23|43229.7
19:31:24|43229.7
19:31:26|43229.69
19:31:26|43229.69
19:31:27|43229.68
19:31:28|43229.68
19:31:29|43229.68
19:31:30|43229.68
19:31:31|43229.68
19:31:32|43229.68
19:31:34|43229.68
19:31:35|43229.68
19:31:35|43229.68
19:31:37|43229.68
19:31:38|43229.68
19:31:39|43229.68
19:31:40|43229.68
19:31:41|43229.68
19:31:42|43227.81
19:31:43|43227.81
19:31:44|43227.81
19:31:45|43227.81
19:31:46|43227.81
19:31:47|43227.81
19:31:47|43227.81
19:31:49|43227.81
19:31:51|43227.81
19:31:51|43227.81
19:31:53|43227.81
19:31:53|43227.81
19:31:54|43228.85
19:31:56|43228.85
19:31:57|43229.24
19:31:58|43229.24
19:31:59|43229.24
19:32:00|43229.24
19:32:01|43229.24
19:32:02|43229.24
19:32:03|43229.24
19:32:04|43229.24
19:32:05|43229.24
19:32:06|43229.24
19:32:07|43229.24
19:32:07|43229.24
19:32:09|43229.24
19:32:09|43229.24
19:32:11|43229.24
19:32:12|43228.84
19:32:13|43228.84
19:32:14|43228.84
19:32:15|43228.84
19:32:16|43228.84
19:32:17|43228.84
19:32:18|43228.84
19:32:18|43228.84
19:32:20|43228.84
19:32:21|43228.84
19:32:22|43228.84
19:32:23|43228.84
19:32:24|43228.84
19:32:26|43228.84
19:32:26|43228.84
19:32:27|43225.1
19:32:29|43223.2
19:32:31|43223.2
19:32:31|43223.2
19:32:33|43223.2
19:32:34|43223.2
19:32:35|43223.2
19:32:36|43223.2
19:32:37|43223.2
19:32:38|43223.2
19:32:39|43223.2
19:32:40|43223.2
19:32:41|43223.2
19:32:42|43229.52
19:32:43|43229.52
19:32:44|43229.52
19:32:45|43229.52
19:32:46|43229.52
19:32:47|43229.52
19:32:48|43229.52
19:32:49|43229.52
19:32:50|43229.52
19:32:51|43229.52
19:32:52|43229.52
19:32:53|43229.52
19:32:54|43229.52
19:32:55|43229.52
19:32:56|43229.52
19:32:57|43229.52
19:32:58|43229.52
19:32:59|43229.52
19:33:00|43229.52
19:33:01|43229.52
19:33:02|43229.52
19:33:03|43229.52
19:33:05|43229.52
19:33:06|43229.52
19:33:06|43229.52
19:33:07|43229.52
19:33:08|43229.52
19:33:09|43229.52
19:33:10|43229.52
19:33:11|43229.52
19:33:13|43229.52
19:33:13|43229.52
19:33:14|43229.52
19:33:15|43229.52
19:33:17|43229.52
19:33:17|43229.52
19:33:18|43229.52
19:33:20|43229.52
19:33:20|43229.52
19:33:21|43229.52
19:33:22|43229.52
19:33:24|43229.52
19:33:24|43229.52
19:33:25|43229.52
19:33:27|43229.52
19:33:28|43229.52
19:33:29|43229.52
19:33:30|43229.52
19:33:31|43229.52
19:33:33|43229.52
19:33:34|43229.52
19:33:35|43229.52
19:33:36|43229.52
19:33:37|43229.52
19:33:39|43229.52
19:33:39|43229.52
19:33:41|43229.52
19:33:43|43229.52
19:33:43|43229.52
19:33:44|43229.52
19:33:45|43229.52
19:33:46|43229.52
19:33:47|43229.52
19:33:48|43229.52
19:33:49|43229.52
19:33:50|43229.52
19:33:51|43229.52
19:33:52|43229.52
19:33:53|43229.53
19:33:54|43242.15
19:33:55|43242.15
19:33:56|43242.15
19:33:57|43242.15
19:33:58|43242.77
19:33:59|43242.77
19:34:00|43243.59
19:34:01|43243.59
19:34:02|43243.32
19:34:03|43243.32
19:34:04|43243.32
19:34:05|43243.32
19:34:06|43243.32
19:34:07|43243.32
19:34:08|43243.32
19:34:09|43243.32
19:34:10|43243.32
19:34:11|43243.32
19:34:12|43243.32
19:34:13|43233.94
19:34:14|43233.94
19:34:15|43233.94
19:34:17|43233.94
19:34:17|43233.94
19:34:19|43233.94
19:34:19|43233.94
19:34:21|43233.94
19:34:22|43233.94
19:34:23|43233.96
19:34:24|43233.96
19:34:25|43235.63
19:34:27|43235.63
19:34:28|43237.86
19:34:28|43237.86
19:34:30|43237.86
19:34:32|43240.02
19:34:32|43240.02
19:34:33|43240.02
19:34:35|43240.02
19:34:36|43240.02
19:34:37|43240.02
19:34:38|43240.02
19:34:40|43240.02
19:34:40|43240.02
19:34:41|43240.02
19:34:42|43240.02
19:34:43|43240.19
19:34:44|43240.19
19:34:45|43240.19
19:34:46|43240.19
19:34:47|43240.19
19:34:48|43240.19
19:34:49|43240.19
19:34:50|43240.19
19:34:51|43240.19
19:34:52|43240.19
19:34:53|43240.19
19:34:54|43240.19
19:34:55|43240.19
19:34:56|43240.19
19:34:57|43232.23
19:34:58|43229.83
19:35:00|43229.83
19:35:01|43229.83
19:35:02|43229.83
19:35:03|43229.83
19:35:05|43229.83
19:35:05|43229.83
19:35:06|43229.83
19:35:07|43229.85
19:35:08|43229.85
19:35:10|43229.85
19:35:10|43229.85
19:35:11|43229.85
19:35:13|43229.85
19:35:13|43229.84
19:35:14|43229.84
19:35:15|43229.84
19:35:17|43229.84
19:35:18|43229.84
19:35:19|43229.84
19:35:20|43229.84
19:35:21|43229.84
19:35:22|43229.84
19:35:23|43229.84
19:35:24|43229.84
19:35:25|43229.84
19:35:26|43229.84
19:35:27|43229.84
19:35:29|43237.25
19:35:29|43237.25
19:35:32|43238.54
19:35:32|43238.52
19:35:33|43238.52
19:35:35|43238.52
19:35:35|43239.57
19:35:37|43239.57
19:35:38|43240.15
19:35:38|43240.15
19:35:40|43240.15
19:35:41|43240.15
19:35:42|43240.15
19:35:44|43244.72
19:35:44|43244.72
19:35:45|43244.72
19:35:46|43244.72
19:35:47|43244.72
19:35:49|43244.72
19:35:50|43244.72
19:35:51|43244.72
19:35:52|43244.72
19:35:53|43244.72
19:35:54|43244.72
19:35:55|43244.72
19:35:56|43244.72
19:35:57|43244.72
19:35:58|43244.72
19:35:59|43244.68
19:36:00|43244.68
19:36:01|43244.68
19:36:02|43244.68
19:36:03|43244.68
19:36:04|43244.68
19:36:04|43244.68
19:36:06|43244.68
19:36:07|43244.68
19:36:07|43244.68
19:36:09|43244.68
19:36:10|43244.68
19:36:11|43244.68
19:36:11|43244.68
19:36:13|43244.68
19:36:14|43240.07
19:36:15|43240.07
19:36:16|43240.07
19:36:17|43240.07
19:36:18|43240.07
19:36:19|43240.07
19:36:20|43240.07
19:36:21|43240.07
19:36:22|43240.08
19:36:23|43240.08
19:36:24|43240.08
19:36:25|43240.08
19:36:25|43240.08
19:36:27|43240.08
19:36:29|43238.88
19:36:29|43238.88
19:36:31|43238.88
19:36:32|43238.88
19:36:33|43238.88
19:36:34|43238.88
19:36:35|43238.88
19:36:35|43238.88
19:36:37|43238.88
19:36:38|43238.88
19:36:39|43238.88
19:36:40|43238.88
19:36:42|43238.88
19:36:42|43238.88
19:36:43|43235.71
19:36:44|43235.71
19:36:45|43235.71
19:36:46|43235.71
19:36:47|43235.71
19:36:48|43235.71
19:36:49|43235.71
19:36:50|43235.71
19:36:51|43235.71
19:36:52|43235.71
19:36:53|43235.71
19:36:54|43236.5
19:36:55|43236.5
19:36:56|43237.19
19:36:57|43237.19
19:36:58|43237.18
19:36:59|43237.18
19:37:00|43237.18
19:37:01|43237.18
19:37:02|43237.18
19:37:03|43237.18
19:37:05|43237.18
19:37:06|43237.18
19:37:07|43237.18
19:37:08|43237.18
19:37:09|43237.18
19:37:10|43237.18
19:37:12|43237.18
19:37:12|43237.18
19:37:13|43237.56
19:37:14|43237.56
19:37:15|43237.56
19:37:16|43237.56
19:37:17|43237.56
19:37:18|43235.71
19:37:19|43235.71
19:37:20|43235.71
19:37:21|43235.71
19:37:22|43235.71
19:37:23|43235.71
19:37:24|43235.71
19:37:25|43235.71
19:37:26|43235.71
19:37:27|43235.71
19:37:28|43240.76
19:37:30|43240.76
19:37:31|43239.86
19:37:32|43239.86
19:37:34|43239.86
19:37:34|43239.86
19:37:35|43239.86
19:37:36|43239.86
19:37:38|43239.86
19:37:39|43239.86
19:37:40|43239.86
19:37:42|43239.86
19:37:42|43239.86
19:37:44|43239.27
19:37:45|43239.27
19:37:46|43239.27
19:37:47|43239.27
19:37:49|43239.27
19:37:49|43239.27
19:37:51|43239.27
19:37:52|43239.27
19:37:53|43236.47
19:37:53|43236.47
19:37:55|43236.47
19:37:56|43254.9
19:37:56|43235.73
19:37:58|43254.87
19:37:59|43258.27
19:38:00|43238.8
19:38:00|43238.8
19:38:02|43238.8
19:38:02|43236.77
19:38:03|43236.77
19:38:04|43236.77
19:38:05|43236.77
19:38:06|43236.77
19:38:08|43236.77
19:38:09|43235.74
19:38:09|43235.74
19:38:11|43232.22
19:38:11|43232.22
19:38:13|43232.22
19:38:14|43232.22
19:38:14|43230.05
19:38:15|43230.05
19:38:17|43230.05
19:38:17|43230.05
19:38:18|43230.05
19:38:20|43230.05
19:38:21|43230.05
19:38:21|43230.05
19:38:22|43230.05
19:38:23|43230.05
19:38:25|43230.05
19:38:26|43230.05
19:38:26|43230.05
19:38:27|43230.05
19:38:28|43230.05
19:38:29|43231.79
19:38:31|43231.79
19:38:32|43229.98
19:38:33|43229.98
19:38:35|43231.64
19:38:36|43231.64
19:38:36|43231.64
19:38:38|43231.64
19:38:39|43232.53
19:38:41|43232.52
19:38:41|43232.52
19:38:43|43232.52
19:38:44|43232.52
19:38:45|43230.67
19:38:46|43230.67
19:38:46|43230.67
19:38:48|43230.67
19:38:49|43230.7
19:38:50|43230.7
19:38:51|43230.7
19:38:52|43230.7
19:38:53|43230.7
19:38:54|43230.7
19:38:55|43230.72
19:38:56|43230.72
19:38:57|43230.72
19:38:58|43230.72
19:38:59|43230.73
19:39:00|43230.73
19:39:01|43230.73
19:39:02|43230.73
19:39:03|43230.73
19:39:04|43230.73
19:39:05|43230.73
19:39:06|43230.66
19:39:07|43230.66
19:39:08|43230.66
19:39:10|43230.66
19:39:10|43230.66
19:39:12|43230.66
19:39:12|43230.66
19:39:13|43230.66
19:39:14|43229.93
19:39:15|43229.93
19:39:17|43229.93
19:39:17|43229.93
19:39:19|43229.93
19:39:20|43229.93
19:39:21|43229.93
19:39:22|43229.93
19:39:23|43229.93
19:39:24|43229.93
19:39:25|43229.93
19:39:26|43229.93
19:39:27|43229.93
19:39:28|43229.93
19:39:29|43228.77
19:39:30|43221.22
19:39:31|43221.22
19:39:32|43218.82
19:39:33|43218.82
19:39:34|43218.82
19:39:35|43218.82
19:39:37|43218.82
19:39:38|43218.82
19:39:39|43218.82
19:39:40|43218.82
19:39:41|43218.82
19:39:42|43218.82
19:39:43|43218.82
19:39:44|43218.82
19:39:44|43215.26
19:39:47|43216.63
19:39:47|43216.63
19:39:48|43216.63
19:39:49|43216.63
19:39:50|43216.63
19:39:52|43216.63
19:39:53|43216.45
19:39:54|43219.99
19:39:55|43219.99
19:39:56|43226.76
19:39:56|43226.76
19:39:57|43226.76
19:39:59|43226.76
19:39:59|43226.76
19:40:01|43226.77
19:40:02|43226.77
19:40:04|43226.77
19:40:04|43226.77
19:40:05|43226.77
19:40:06|43226.77
19:40:07|43226.77
19:40:09|43226.77
19:40:10|43226.77
19:40:11|43226.77
19:40:12|43226.77
19:40:12|43228.55
19:40:14|43230.7
19:40:15|43230.72
19:40:16|43230.72
19:40:17|43230.72
19:40:18|43230.72
19:40:18|43230.72
19:40:19|43230.72
19:40:21|43230.72
19:40:22|43230.72
19:40:23|43230.72
19:40:24|43230.72
19:40:25|43230.72
19:40:26|43230.72
19:40:28|43230.72
19:40:28|43230.72
19:40:29|43230.72
19:40:30|43229.23
19:40:31|43229.23
19:40:33|43229.23
19:40:34|43229.23
19:40:36|43229.23
19:40:37|43229.23
19:40:39|43229.23
19:40:40|43229.23
19:40:40|43229.1
19:40:42|43229.1
19:40:43|43229.1
19:40:44|43229.1
19:40:45|43227.34
19:40:46|43227.34
19:40:47|43227.34
19:40:48|43227.34
19:40:49|43227.34
19:40:50|43227.34
19:40:51|43227.34
19:40:52|43227.34
19:40:53|43227.34
19:40:54|43227.34
19:40:55|43227.34
19:40:56|43227.34
19:40:57|43227.34
19:40:58|43227.34
19:40:59|43227.34
19:41:01|43228.8
19:41:01|43228.8
19:41:02|43228.8
19:41:03|43228.8
19:41:05|43228.8
19:41:06|43228.8
19:41:07|43228.8
19:41:08|43228.8
19:41:09|43228.8
19:41:10|43225.77
19:41:11|43225.77
19:41:12|43225.77
19:41:13|43225.77
19:41:14|43225.77
19:41:15|43215.12
19:41:16|43215.12
19:41:17|43215.12
19:41:18|43215.12
19:41:19|43215.12
19:41:20|43215.12
19:41:21|43215.12
19:41:22|43215.12
19:41:23|43215.12
19:41:24|43215.12
19:41:25|43215.12
19:41:26|43215.12
19:41:27|43215.12
19:41:28|43215.12
19:41:29|43215.12
19:41:30|43222.32
19:41:31|43222.32
19:41:32|43222.32
19:41:33|43222.32
19:41:34|43222.32
19:41:35|43218.31
19:41:36|43218.31
19:41:37|43218.31
19:41:38|43218.31
19:41:39|43218.31
19:41:40|43218.31
19:41:41|43218.31
19:41:42|43218.31
19:41:43|43218.31
19:41:44|43218.31
19:41:45|43212.95
19:41:46|43212.95
19:41:48|43212.95
19:41:48|43212.95
19:41:49|43212.95
19:41:50|43212.95
19:41:51|43212.95
19:41:53|43212.95
19:41:54|43212.95
19:41:55|43212.95
19:41:55|43212.95
19:41:56|43212.95
19:41:58|43212.95
19:41:58|43212.95
19:41:59|43215.19
19:42:00|43215.19
19:42:01|43215.19
19:42:03|43215.19
19:42:04|43215.19
19:42:05|43215.19
19:42:06|43215.19
19:42:07|43215.19
19:42:08|43215.19
19:42:09|43215.19
19:42:10|43215.19
19:42:11|43215.19
19:42:12|43215.19
19:42:13|43215.19
19:42:14|43218.4
19:42:15|43218.4
19:42:17|43218.4
19:42:18|43218.4
19:42:19|43218.4
19:42:19|43218.4
19:42:20|43218.4
19:42:22|43218.4
19:42:22|43218.4
19:42:24|43218.4
19:42:25|43218.4
19:42:25|43218.4
19:42:27|43217.83
19:42:27|43217.83
19:42:28|43217.83
19:42:30|43217.83
19:42:30|43217.83
19:42:32|43213.
19:42:32|43213.
19:42:34|43213.
19:42:35|43213.
19:42:37|43219.71
19:42:37|43219.71
19:42:38|43219.71
19:42:39|43219.71
19:42:41|43219.71
19:42:42|43219.71
19:42:43|43219.71
19:42:44|43219.71
19:42:44|43219.71
19:42:46|43216.46
19:42:47|43216.46
19:42:48|43216.46
19:42:49|43216.46
19:42:50|43216.46
19:42:52|43216.46
19:42:53|43216.46
19:42:54|43216.46
19:42:54|43216.46
19:42:55|43216.46
19:42:56|43215.45
19:42:58|43215.45
19:42:59|43215.45
19:42:59|43215.45
19:43:01|43214.84
19:43:01|43214.84
19:43:03|43214.84
19:43:03|43214.84
19:43:04|43214.84
19:43:05|43214.84
19:43:06|43214.84
19:43:08|43214.84
19:43:08|43214.84
19:43:10|43214.84
19:43:10|43214.84
19:43:11|43214.84
19:43:13|43214.84
19:43:14|43214.84
19:43:15|43216.82
19:43:16|43216.82
19:43:17|43224.29
19:43:18|43224.29
19:43:19|43224.29
19:43:20|43224.29
19:43:21|43224.29
19:43:22|43224.29
19:43:23|43230.8
19:43:24|43230.8
19:43:25|43229.19
19:43:26|43229.19
19:43:27|43234.69
19:43:28|43234.69
19:43:29|43234.69
19:43:30|43237.63
19:43:31|43237.63
19:43:32|43239.79
19:43:33|43239.77
19:43:35|43237.64
19:43:36|43237.64
19:43:36|43237.64
19:43:37|43237.64
19:43:40|43237.64
19:43:40|43237.64
19:43:42|43237.64
19:43:44|43237.64
19:43:44|43237.64
19:43:45|43234.9
19:43:46|43235.01
19:43:48|43236.81
19:43:48|43236.81
19:43:50|43236.81
19:43:51|43236.81
19:43:51|43236.81
19:43:53|43236.81
19:43:53|43236.81
19:43:55|43236.81
19:43:55|43236.81
19:43:57|43236.81
19:43:57|43240.85
19:43:59|43240.85
19:43:59|43240.85
19:44:00|43240.85
19:44:02|43240.85
19:44:03|43240.85
19:44:04|43240.85
19:44:05|43240.85
19:44:06|43240.85
19:44:07|43240.85
19:44:08|43240.85
19:44:09|43240.85
19:44:10|43240.85
19:44:11|43240.85
19:44:12|43240.85
19:44:12|43240.85
19:44:14|43240.85
19:44:15|43249.11
19:44:16|43261.25
19:44:17|43259.46
19:44:18|43258.01
19:44:20|43259.45
19:44:20|43259.45
19:44:21|43259.45
19:44:22|43259.45
19:44:23|43259.45
19:44:24|43259.45
19:44:25|43261.83
19:44:26|43261.83
19:44:27|43261.83
19:44:28|43261.83
19:44:29|43261.83
19:44:30|43263.58
19:44:31|43261.22
19:44:32|43261.22
19:44:33|43261.22
19:44:34|43261.22
19:44:35|43261.22
19:44:37|43261.22
19:44:39|43261.22
19:44:40|43261.22
19:44:42|43264.36
19:44:43|43264.36
19:44:43|43265.94
19:44:45|43265.94
19:44:45|43265.94
19:44:46|43271.88
19:44:48|43278.06
19:44:49|43284.53
19:44:50|43285.58
19:44:51|43285.58
19:44:52|43287.
19:44:53|43282.37
19:44:54|43268.99
19:44:55|43268.99
19:44:56|43271.78
19:44:57|43271.78
19:44:58|43271.78
19:44:59|43275.83
19:45:00|43275.83
19:45:01|43278.
19:45:02|43278.
19:45:03|43278.
19:45:05|43278.
19:45:06|43278.
19:45:07|43278.
19:45:08|43286.21
19:45:08|43302.27
19:45:10|43303.74
19:45:11|43298.52
19:45:12|43298.52
19:45:13|43298.52
19:45:13|43298.52
19:45:14|43298.52
19:45:15|43298.52
19:45:17|43293.74
19:45:17|43293.74
19:45:18|43293.86
19:45:19|43293.86
19:45:20|43293.86
19:45:21|43293.86
19:45:23|43293.86
19:45:23|43293.86
19:45:24|43293.86
19:45:25|43293.86
19:45:26|43293.86
19:45:27|43293.86
19:45:28|43293.86
19:45:29|43293.86
19:45:31|43282.06
19:45:31|43267.63
19:45:32|43267.63
19:45:34|43267.63
19:45:34|43267.63
19:45:36|43267.63
19:45:36|43267.63
19:45:38|43267.63
19:45:40|43267.63
19:45:41|43267.63
19:45:41|43267.63
19:45:42|43276.73
19:45:43|43276.73
19:45:45|43276.73
19:45:46|43276.72
19:45:48|43276.72
19:45:49|43276.72
19:45:50|43276.72
19:45:51|43276.72
19:45:52|43276.72
19:45:53|43274.97
19:45:55|43274.97
19:45:56|43274.97
19:45:57|43274.97
19:45:57|43274.97
19:45:59|43274.97
19:45:59|43274.97
19:46:00|43274.97
19:46:02|43270.73
19:46:03|43246.6
19:46:04|43264.88
19:46:05|43264.88
19:46:05|43260.09
19:46:07|43260.09
19:46:08|43260.09
19:46:09|43258.92
19:46:10|43258.92
19:46:11|43258.92
19:46:12|43258.92
19:46:13|43258.92
19:46:14|43258.92
19:46:15|43258.92
19:46:16|43250.73
19:46:17|43250.73
19:46:18|43250.73
19:46:19|43250.73
19:46:20|43247.41
19:46:21|43247.41
19:46:22|43247.41
19:46:23|43247.41
19:46:24|43240.83
19:46:25|43240.83
19:46:26|43240.83
19:46:27|43240.83
19:46:29|43240.83
19:46:30|43240.83
19:46:30|43240.83
19:46:31|43239.72
19:46:32|43239.72
19:46:33|43239.72
19:46:34|43239.72
19:46:36|43239.72
19:46:36|43239.72
19:46:38|43238.67
19:46:40|43226.77
19:46:41|43226.77
19:46:43|43226.77
19:46:44|43226.77
19:46:44|43226.77
19:46:46|43226.77
19:46:47|43226.77
19:46:47|43226.77
19:46:49|43226.77
19:46:51|43226.77
19:46:52|43226.77
19:46:53|43226.77
19:46:55|43226.77
19:46:55|43226.77
19:46:56|43226.77
19:46:58|43226.77
19:46:59|43226.77
19:47:00|43226.77
19:47:02|43228.88
19:47:02|43228.88
19:47:04|43238.24
19:47:05|43238.24
19:47:05|43238.24
19:47:07|43238.24
19:47:08|43238.24
19:47:09|43238.24
19:47:10|43238.24
19:47:11|43238.24
19:47:12|43238.24
19:47:13|43238.24
19:47:14|43238.24
19:47:14|43238.24
19:47:16|43236.08
19:47:17|43236.08
19:47:17|43236.08
19:47:18|43236.08
19:47:19|43236.08
19:47:21|43236.08
19:47:22|43236.08
19:47:23|43236.08
19:47:24|43236.08
19:47:24|43236.08
19:47:26|43236.08
19:47:27|43236.08
19:47:28|43236.09
19:47:29|43236.09
19:47:29|43236.09
19:47:31|43236.09
19:47:31|43236.09
19:47:33|43236.09
19:47:34|43236.08
19:47:35|43236.08
19:47:35|43236.08
19:47:36|43236.08
19:47:38|43236.08
19:47:40|43236.08
19:47:40|43236.08
19:47:42|43236.08
19:47:44|43236.08
19:47:45|43236.08
19:47:46|43236.08
19:47:47|43236.08
19:47:48|43235.97
19:47:49|43235.97
19:47:50|43235.97
19:47:52|43235.97
19:47:53|43235.97
19:47:54|43235.97
19:47:54|43235.98
19:47:56|43235.98
19:47:57|43235.98
19:47:58|43235.98
19:47:59|43235.98
19:47:59|43238.56
19:48:00|43238.56
19:48:01|43241.11
19:48:03|43243.78
19:48:04|43245.75
19:48:06|43245.75
19:48:06|43245.75
19:48:07|43245.75
19:48:09|43245.75
19:48:09|43245.75
19:48:11|43242.9
19:48:11|43242.9
19:48:12|43242.9
19:48:13|43240.74
19:48:14|43240.74
19:48:15|43240.74
19:48:17|43240.74
19:48:17|43240.74
19:48:18|43240.74
19:48:20|43240.74
19:48:21|43240.74
19:48:22|43240.74
19:48:23|43240.74
19:48:24|43240.74
19:48:25|43240.74
19:48:26|43240.74
19:48:27|43240.74
19:48:28|43240.74
19:48:29|43240.74
19:48:30|43240.74
19:48:31|43240.74
19:48:33|43240.74
19:48:33|43240.74
19:48:34|43240.74
19:48:35|43240.74
19:48:36|43240.74
19:48:38|43240.74
19:48:39|43236.54
19:48:40|43236.54
19:48:42|43236.54
19:48:43|43236.54
19:48:45|43236.54
19:48:45|43236.54
19:48:46|43236.54
19:48:48|43236.54
19:48:48|43236.54
19:48:50|43225.8
19:48:50|43225.8
19:48:51|43225.8
19:48:53|43225.8
19:48:53|43225.8
19:48:54|43225.8
19:48:55|43225.8
19:48:56|43225.8
19:48:58|43225.8
19:48:59|43225.8
19:49:00|43225.8
19:49:00|43225.8
19:49:01|43225.8
19:49:03|43225.8
19:49:04|43225.8
19:49:06|43225.8
19:49:07|43225.8
19:49:07|43225.8
19:49:08|43225.8
19:49:09|43225.8
19:49:11|43225.8
19:49:12|43225.8
19:49:13|43225.8
19:49:14|43225.8
19:49:15|43225.8
19:49:16|43225.8
19:49:17|43225.8
19:49:18|43225.8
19:49:19|43225.8
19:49:20|43225.8
19:49:21|43225.8
19:49:22|43225.81
19:49:23|43225.81
19:49:24|43225.81
19:49:25|43225.81
19:49:26|43225.81
19:49:27|43225.81
19:49:28|43225.81
19:49:29|43225.81
19:49:30|43229.98
19:49:32|43229.98
19:49:33|43237.12
19:49:34|43237.12
19:49:34|43237.12
19:49:36|43237.12
19:49:37|43236.86
19:49:37|43236.86
19:49:39|43236.86
19:49:40|43236.86
19:49:42|43237.91
19:49:42|43237.91
19:49:43|43237.91
19:49:45|43237.91
19:49:46|43237.91
19:49:47|43237.91
19:49:48|43237.91
19:49:48|43237.91
19:49:50|43237.91
19:49:51|43237.91
19:49:52|43237.91
19:49:53|43236.85
19:49:55|43236.85
19:49:55|43236.85
19:49:56|43236.85
19:49:58|43236.85
19:50:00|43236.85
19:50:00|43236.85
19:50:02|43236.85
19:50:02|43236.85
19:50:04|43236.85
19:50:04|43236.85
19:50:06|43236.85
19:50:07|43236.85
19:50:08|43227.54
19:50:09|43227.54
19:50:10|43227.54
19:50:11|43227.54
19:50:12|43227.54
19:50:13|43227.54
19:50:14|43227.54
19:50:14|43227.54
19:50:16|43227.54
19:50:18|43227.54
19:50:18|43227.54
19:50:19|43227.54
19:50:20|43227.54
19:50:21|43227.54
19:50:22|43227.54
19:50:23|43228.51
19:50:24|43228.51
19:50:25|43228.51
19:50:26|43228.51
19:50:27|43227.81
19:50:28|43227.81
19:50:29|43227.81
19:50:30|43227.81
19:50:31|43227.81
19:50:32|43227.81
19:50:34|43227.81
19:50:35|43227.81
19:50:36|43227.81
19:50:37|43227.81
19:50:38|43227.81
19:50:39|43227.81
19:50:39|43227.81
19:50:41|43224.85
19:50:42|43224.85
19:50:44|43224.84
19:50:45|43224.84
19:50:46|43224.84
19:50:47|43224.84
19:50:48|43224.84
19:50:50|43224.84
19:50:50|43224.84
19:50:51|43224.84
19:50:52|43224.84
19:50:53|43224.84
19:50:54|43224.84
19:50:56|43224.84
19:50:57|43224.91
19:50:58|43224.9
19:50:59|43224.9
19:51:00|43224.9
19:51:01|43224.9
19:51:02|43224.9
19:51:03|43224.9
19:51:04|43224.9
19:51:05|43224.9
19:51:06|43224.9
19:51:07|43224.9
19:51:07|43224.9
19:51:09|43225.42
19:51:10|43225.42
19:51:11|43225.42
19:51:12|43225.42
19:51:14|43225.41
19:51:14|43225.41
19:51:15|43225.41
19:51:16|43225.41
19:51:17|43225.41
19:51:18|43225.41
19:51:19|43225.41
19:51:20|43225.41
19:51:21|43225.41
19:51:22|43225.41
19:51:23|43225.41
19:51:24|43225.41
19:51:26|43225.41
19:51:26|43225.41
19:51:27|43225.41
19:51:28|43225.41
19:51:29|43225.41
19:51:30|43225.41
19:51:31|43225.41
19:51:32|43225.41
19:51:33|43225.41
19:51:34|43225.41
19:51:35|43224.63
19:51:36|43215.42
19:51:37|43215.42
19:51:39|43211.01
19:51:39|43211.01
19:51:40|43211.01
19:51:41|43211.01
19:51:43|43211.01
19:51:45|43211.
19:51:46|43211.
19:51:47|43211.
19:51:48|43211.
19:51:49|43211.
19:51:50|43211.
19:51:51|43211.
19:51:52|43211.
19:51:53|43211.
19:51:54|43211.
19:51:56|43211.
19:51:56|43211.
19:51:58|43211.
19:51:59|43211.
19:52:01|43211.
19:52:02|43211.
19:52:03|43211.
19:52:04|43211.
19:52:04|43211.
19:52:06|43211.
19:52:07|43211.
19:52:08|43211.
19:52:09|43211.
19:52:10|43211.
19:52:11|43211.
19:52:12|43207.17
19:52:13|43207.17
19:52:14|43207.17
19:52:15|43207.17
19:52:16|43207.17
19:52:17|43207.17
19:52:18|43207.17
19:52:19|43207.17
19:52:20|43213.53
19:52:21|43213.53
19:52:22|43213.53
19:52:23|43213.53
19:52:24|43213.53
19:52:25|43213.53
19:52:26|43213.53
19:52:27|43213.53
19:52:28|43213.53
19:52:29|43213.53
19:52:30|43213.53
19:52:31|43213.53
19:52:32|43213.53
19:52:33|43213.53
19:52:34|43213.53
19:52:35|43213.53
19:52:36|43213.53
19:52:37|43213.53
19:52:38|43213.53
19:52:39|43213.53
19:52:40|43213.53
19:52:41|43213.53
19:52:42|43213.53
19:52:44|43213.53
19:52:45|43213.53
19:52:47|43212.9
19:52:47|43212.9
19:52:49|43212.9
19:52:49|43212.9
19:52:51|43212.9
19:52:52|43212.9
19:52:52|43212.9
19:52:54|43212.9
19:52:55|43212.9
19:52:56|43212.9
19:52:57|43212.9
19:52:58|43212.9
19:52:59|43212.9
19:53:00|43212.9
19:53:01|43212.9
19:53:02|43212.9
19:53:02|43212.9
19:53:04|43217.77
19:53:05|43217.77
19:53:06|43212.9
19:53:06|43212.9
19:53:08|43212.9
19:53:09|43212.9
19:53:10|43212.9
19:53:11|43212.9
19:53:12|43212.9
19:53:13|43212.9
19:53:14|43212.9
19:53:14|43212.89
19:53:16|43212.89
19:53:17|43212.89
19:53:18|43212.89
19:53:19|43212.89
19:53:19|43212.89
19:53:20|43212.89
19:53:22|43212.89
19:53:22|43212.89
19:53:23|43212.49
19:53:25|43212.49
19:53:25|43212.49
19:53:27|43212.49
19:53:28|43212.49
19:53:29|43212.49
19:53:30|43212.49
19:53:31|43212.49
19:53:32|43212.49
19:53:33|43214.
19:53:34|43214.65
19:53:35|43214.65
19:53:36|43214.65
19:53:37|43214.65
19:53:37|43214.66
19:53:39|43214.66
19:53:39|43214.66
19:53:40|43214.66
19:53:41|43214.66
19:53:43|43214.66
19:53:44|43214.66
19:53:46|43214.66
19:53:47|43215.88
19:53:48|43215.88
19:53:48|43215.88
19:53:51|43215.88
19:53:52|43215.88
19:53:53|43215.88
19:53:54|43215.88
19:53:55|43216.72
19:53:57|43215.18
19:53:58|43215.18
19:53:59|43215.18
19:54:00|43215.18
19:54:02|43215.18
19:54:03|43215.18
19:54:04|43215.18
19:54:05|43215.18
19:54:06|43215.18
19:54:07|43217.05
19:54:09|43217.05
19:54:10|43217.05
19:54:11|43217.05
19:54:12|43217.05
19:54:13|43217.05
19:54:14|43217.05
19:54:15|43217.05
19:54:16|43217.05
19:54:17|43217.05
19:54:19|43217.05
19:54:19|43217.05
19:54:21|43217.05
19:54:21|43217.05
19:54:23|43217.05
19:54:24|43217.05
19:54:25|43217.05
19:54:26|43217.05
19:54:27|43217.05
19:54:28|43217.05
19:54:29|43217.05
19:54:30|43217.05
19:54:31|43217.05
19:54:32|43217.05
19:54:33|43217.05
19:54:34|43214.67
19:54:35|43214.67
19:54:36|43214.67
19:54:37|43214.67
19:54:39|43212.82
19:54:39|43212.82
19:54:40|43212.82
19:54:42|43214.59
19:54:42|43214.59
19:54:44|43214.48
19:54:45|43214.48
19:54:45|43216.15
19:54:47|43219.48
19:54:49|43219.48
19:54:50|43219.48
19:54:51|43219.48
19:54:52|43219.48
19:54:53|43224.85
19:54:54|43224.85
19:54:55|43224.85
19:54:57|43224.85
19:54:58|43224.85
19:54:59|43224.85
19:55:00|43224.85
19:55:01|43235.94
19:55:02|43235.94
19:55:03|43235.94
19:55:04|43235.94
19:55:06|43235.94
19:55:07|43235.94
19:55:08|43235.94
19:55:08|43235.94
19:55:10|43235.94
19:55:10|43243.8
19:55:12|43253.54
19:55:12|43255.72
19:55:13|43255.18
19:55:14|43255.18
19:55:15|43255.18
19:55:16|43255.18
19:55:18|43255.18
19:55:19|43255.18
19:55:19|43255.18
19:55:20|43255.18
19:55:22|43255.18
19:55:22|43255.18
19:55:23|43255.18
19:55:24|43255.18
19:55:25|43255.18
19:55:27|43255.18
19:55:27|43255.18
19:55:28|43255.18
19:55:30|43255.18
19:55:30|43255.18
19:55:31|43255.18
19:55:32|43255.18
19:55:34|43255.18
19:55:35|43255.18
19:55:36|43255.18
19:55:36|43255.18
19:55:37|43255.18
19:55:38|43255.18
19:55:40|43255.18
19:55:41|43255.18
19:55:41|43255.18
19:55:42|43255.18
19:55:43|43255.18
19:55:44|43255.18
19:55:45|43244.93
19:55:46|43244.93
19:55:48|43244.93
19:55:50|43244.92
19:55:50|43244.92
19:55:52|43244.92
19:55:53|43244.92
19:55:54|43244.92
19:55:56|43244.92
19:55:57|43244.92
19:55:58|43244.92
19:55:59|43244.92
19:56:00|43244.92
19:56:02|43244.92
19:56:03|43244.92
19:56:04|43244.92
19:56:04|43244.92
19:56:05|43244.93
19:56:06|43248.25
19:56:07|43248.26
19:56:09|43248.26
19:56:10|43248.26
19:56:10|43248.26
19:56:12|43248.26
19:56:13|43248.26
19:56:14|43248.26
19:56:15|43248.25
19:56:16|43248.25
19:56:17|43248.25
19:56:18|43248.25
19:56:19|43248.25
19:56:20|43255.98
19:56:21|43255.98
19:56:22|43255.98
19:56:23|43265.5
19:56:24|43265.5
19:56:25|43265.5
19:56:26|43265.5
19:56:27|43265.5
19:56:28|43265.5
19:56:30|43265.5
19:56:31|43265.5
19:56:32|43265.5
19:56:33|43283.22
19:56:33|43283.22
19:56:34|43283.22
19:56:35|43268.26
19:56:38|43254.81
19:56:38|43254.81
19:56:39|43254.8
19:56:41|43254.8
19:56:42|43254.8
19:56:43|43245.26
19:56:44|43245.26
19:56:45|43245.26
19:56:45|43245.26
19:56:47|43245.26
19:56:48|43245.26
19:56:50|43244.99
19:56:50|43244.99
19:56:51|43244.99
19:56:52|43244.99
19:56:53|43244.99
19:56:54|43244.99
19:56:55|43244.99
19:56:56|43244.99
19:56:57|43244.99
19:56:58|43244.99
19:56:59|43244.99
19:57:01|43244.99
19:57:02|43244.99
19:57:03|43244.99
19:57:04|43244.99
19:57:05|43244.99
19:57:06|43244.99
19:57:07|43244.99
19:57:08|43244.99
19:57:09|43244.99
19:57:10|43244.99
19:57:11|43244.99
19:57:12|43244.99
19:57:12|43243.73
19:57:13|43243.73
19:57:15|43243.73
19:57:16|43243.72
19:57:17|43243.72
19:57:18|43243.72
19:57:20|43242.48
19:57:20|43242.48
19:57:21|43242.48
19:57:22|43242.48
19:57:24|43242.48
19:57:25|43242.48
19:57:26|43242.48
19:57:27|43242.48
19:57:28|43242.48
19:57:28|43242.48
19:57:29|43242.48
19:57:31|43242.48
19:57:32|43242.48
19:57:33|43242.48
19:57:34|43242.48
19:57:35|43242.48
19:57:36|43242.48
19:57:37|43242.48
19:57:38|43242.48
19:57:39|43242.48
19:57:39|43242.48
19:57:41|43242.48
19:57:42|43242.48
19:57:43|43242.48
19:57:44|43244.27
19:57:45|43244.24
19:57:45|43251.29
19:57:47|43251.29
19:57:48|43251.29
19:57:50|43251.29
19:57:51|43251.29
19:57:52|43253.05
19:57:53|43258.37
19:57:54|43258.37
19:57:55|43258.37
19:57:57|43258.37
19:57:57|43258.37
19:57:58|43258.37
19:57:59|43258.37
19:58:01|43258.37
19:58:02|43258.37
19:58:03|43258.37
19:58:04|43258.37
19:58:05|43258.37
19:58:06|43257.61
19:58:07|43256.4
19:58:08|43256.4
19:58:09|43256.41
19:58:09|43256.41
19:58:11|43256.41
19:58:13|43256.41
19:58:13|43256.41
19:58:14|43256.41
19:58:15|43256.41
19:58:16|43256.41
19:58:17|43256.41
19:58:18|43256.41
19:58:19|43256.41
19:58:20|43256.41
19:58:21|43256.41
19:58:22|43256.4
19:58:23|43256.4
19:58:24|43246.23
19:58:25|43246.23
19:58:27|43245.34
19:58:27|43245.34
19:58:29|43245.34
19:58:29|43245.34
19:58:30|43245.34
19:58:31|43245.34
19:58:32|43245.34
19:58:33|43248.31
19:58:34|43245.57
19:58:35|43245.57
19:58:36|43247.8
19:58:37|43245.64
19:58:39|43245.64
19:58:40|43244.37
19:58:41|43244.37
19:58:42|43244.37
19:58:43|43244.37
19:58:44|43244.37
19:58:45|43244.37
19:58:46|43244.37
19:58:47|43244.37
19:58:48|43244.37
19:58:49|43244.37
19:58:50|43244.37
19:58:52|43244.37
19:58:52|43245.19
19:58:54|43245.19
19:58:55|43245.19
19:58:56|43245.19
19:58:57|43245.19
19:58:59|43245.19
19:58:59|43245.19
19:59:01|43245.19
19:59:02|43245.19
19:59:04|43245.19
19:59:05|43245.19
19:59:06|43245.19
19:59:07|43245.19
19:59:08|43245.19
19:59:09|43247.56
19:59:10|43247.56
19:59:11|43247.56
19:59:12|43247.56
19:59:13|43247.56
19:59:14|43247.56
19:59:15|43247.56
19:59:16|43248.64
19:59:17|43254.4
19:59:18|43251.77
19:59:19|43251.77
19:59:20|43251.77
19:59:21|43251.77
19:59:22|43251.77
19:59:23|43251.77
19:59:24|43250.89
19:59:25|43250.89
19:59:26|43250.89
19:59:27|43250.89
19:59:28|43250.89
19:59:29|43250.89
19:59:30|43250.89
19:59:31|43252.19
19:59:32|43252.19
19:59:33|43252.19
19:59:34|43252.19
19:59:35|43252.19
19:59:36|43252.19
19:59:37|43252.19
19:59:38|43252.19
19:59:39|43250.9
19:59:40|43250.9
19:59:41|43250.9
19:59:42|43250.9
19:59:44|43250.9
19:59:44|43250.9
19:59:46|43250.9
19:59:46|43250.9
19:59:48|43250.9
19:59:48|43250.91
19:59:49|43250.88
19:59:50|43250.88
19:59:52|43250.88
19:59:53|43250.88
19:59:54|43246.35
19:59:55|43246.35
19:59:57|43246.35
19:59:58|43246.35
19:59:59|43246.35
20:00:00|43246.35
20:00:01|43246.35
20:00:02|43246.98
20:00:04|43265.17
20:00:05|43265.17
20:00:06|43265.17
20:00:07|43266.02
20:00:08|43266.02
20:00:09|43266.02
20:00:10|43265.66
20:00:11|43265.66
20:00:13|43265.66
20:00:14|43265.66
20:00:15|43265.66
20:00:15|43265.66
20:00:17|43265.66
20:00:17|43265.66
20:00:19|43265.66
20:00:20|43259.11
20:00:21|43259.11
20:00:21|43257.72
20:00:23|43257.72
20:00:24|43257.72
20:00:26|43257.72
20:00:26|43257.72
20:00:27|43257.72
20:00:28|43257.72
20:00:29|43257.72
20:00:30|43257.72
20:00:31|43257.72
20:00:32|43257.72
20:00:33|43257.72
20:00:34|43257.72
20:00:35|43263.8
20:00:36|43263.8
20:00:37|43263.73
20:00:38|43267.32
20:00:39|43266.69
20:00:40|43268.99
20:00:41|43274.53
20:00:43|43274.53
20:00:44|43274.53
20:00:45|43281.04
20:00:46|43283.94
20:00:47|43283.94
20:00:48|43283.94
20:00:49|43290.42
20:00:50|43290.42
20:00:51|43290.42
20:00:53|43292.09
20:00:54|43292.09
20:00:55|43291.26
20:00:56|43288.1
20:00:57|43288.1
20:00:59|43288.1
20:01:00|43288.1
20:01:01|43288.1
20:01:02|43292.3
20:01:03|43292.3
20:01:04|43292.3
20:01:05|43300.9
20:01:06|43300.9
20:01:08|43308.22
20:01:09|43306.67
20:01:10|43326.45
20:01:10|43306.97
20:01:12|43306.97
20:01:13|43314.59
20:01:14|43337.54
20:01:15|43368.74
20:01:16|43361.6
20:01:17|43386.14
20:01:18|43389.14
20:01:19|43389.56
20:01:20|43392.74
20:01:21|43378.44
20:01:22|43349.63
20:01:23|43351.83
20:01:25|43366.1
20:01:25|43382.27
20:01:27|43382.27
20:01:27|43385.51
20:01:29|43385.51
20:01:30|43377.18
20:01:31|43377.18
20:01:31|43362.12
20:01:33|43362.12
20:01:34|43362.12
20:01:34|43355.72
20:01:36|43355.7
20:01:36|43348.94
20:01:38|43348.94
20:01:38|43348.17
20:01:39|43348.17
20:01:41|43348.01
20:01:41|43348.48
20:01:43|43348.01
20:01:44|43348.01
20:01:45|43348.01
20:01:45|43348.01
20:01:47|43341.55
20:01:47|43341.55
20:01:49|43341.55
20:01:50|43341.55
20:01:51|43341.55
20:01:51|43341.55
20:01:53|43317.36
20:01:54|43317.36
20:01:55|43317.35
20:01:56|43317.35
20:01:57|43317.35
20:01:58|43317.35
20:01:59|43317.35
20:02:01|43317.35
20:02:01|43317.35
20:02:03|43339.94
20:02:04|43348.88
20:02:06|43348.88
20:02:07|43347.01
20:02:08|43358.38
20:02:09|43363.58
20:02:09|43363.58
20:02:11|43347.16
20:02:12|43355.62
20:02:14|43355.62
20:02:14|43355.62
20:02:15|43355.62
20:02:16|43361.02
20:02:17|43361.02
20:02:18|43361.02
20:02:19|43361.02
20:02:20|43361.02
20:02:21|43361.02
20:02:22|43351.
20:02:23|43353.99
20:02:24|43353.99
20:02:25|43354.3
20:02:26|43354.72
20:02:27|43354.72
20:02:28|43354.72
20:02:29|43354.72
20:02:30|43354.72
20:02:31|43354.72
20:02:32|43354.72
20:02:33|43354.72
20:02:34|43362.16
20:02:35|43362.16
20:02:36|43362.16
20:02:37|43362.16
20:02:38|43364.91
20:02:39|43364.91
20:02:40|43364.91
20:02:41|43362.16
20:02:42|43362.16
20:02:43|43362.16
20:02:44|43362.16
20:02:45|43362.16
20:02:46|43362.16
20:02:47|43354.
20:02:48|43354.
20:02:49|43354.
20:02:50|43354.
20:02:51|43354.
20:02:52|43354.
20:02:54|43354.
20:02:55|43354.
20:02:56|43348.35
20:02:57|43348.35
20:02:58|43349.47
20:02:59|43349.47
20:03:00|43349.47
20:03:00|43334.98
20:03:02|43334.98
20:03:03|43334.98
20:03:03|43345.24
20:03:04|43345.24
20:03:07|43345.24
20:03:07|43345.24
20:03:08|43351.59
20:03:10|43351.59
20:03:11|43351.59
20:03:12|43351.59
20:03:13|43351.59
20:03:13|43351.59
20:03:15|43351.59
20:03:17|43351.59
20:03:17|43351.59
20:03:18|43351.59
20:03:19|43351.59
20:03:20|43351.59
20:03:21|43351.59
20:03:22|43351.59
20:03:23|43351.59
20:03:24|43334.98
20:03:25|43331.14
20:03:26|43331.13
20:03:27|43331.13
20:03:28|43331.13
20:03:29|43331.13
20:03:30|43331.13
20:03:31|43339.77
20:03:32|43339.77
20:03:33|43339.77
20:03:34|43339.77
20:03:35|43339.77
20:03:36|43339.77
20:03:37|43340.22
20:03:38|43340.22
20:03:39|43346.6
20:03:40|43346.6
20:03:41|43340.22
20:03:42|43340.22
20:03:43|43340.22
20:03:44|43340.22
20:03:45|43340.22
20:03:46|43340.22
20:03:47|43340.22
20:03:48|43340.22
20:03:49|43343.3
20:03:50|43343.3
20:03:51|43343.3
20:03:52|43343.3
20:03:53|43343.3
20:03:54|43343.3
20:03:55|43343.3
20:03:56|43342.38
20:03:57|43342.38
20:03:59|43342.38
20:04:01|43342.38
20:04:01|43344.14
20:04:02|43344.14
20:04:03|43344.14
20:04:04|43344.14
20:04:05|43344.14
20:04:06|43344.14
20:04:07|43344.14
20:04:09|43344.14
20:04:10|43344.14
20:04:11|43333.18
20:04:12|43333.18
20:04:13|43333.18
20:04:14|43333.18
20:04:15|43325.38
20:04:16|43325.38
20:04:17|43328.75
20:04:19|43327.81
20:04:19|43327.81
20:04:20|43325.58
20:04:22|43325.58
20:04:22|43325.58
20:04:24|43325.58
20:04:25|43325.58
20:04:26|43337.81
20:04:27|43339.83
20:04:28|43339.83
20:04:29|43339.83
20:04:30|43339.83
20:04:32|43339.83
20:04:32|43339.83
20:04:34|43345.9
20:04:35|43345.9
20:04:36|43345.9
20:04:36|43345.9
20:04:37|43345.9
20:04:39|43345.9
20:04:39|43345.9
20:04:41|43345.9
20:04:41|43339.33
20:04:42|43339.33
20:04:43|43339.33
20:04:45|43339.33
20:04:46|43339.33
20:04:46|43347.99
20:04:48|43351.58
20:04:48|43351.58
20:04:49|43351.58
20:04:50|43351.58
20:04:51|43351.58
20:04:53|43351.58
20:04:53|43351.58
20:04:54|43351.58
20:04:56|43351.58
20:04:57|43351.58
20:04:58|43351.58
20:04:59|43351.58
20:05:01|43351.58
20:05:01|43351.58
20:05:02|43351.58
20:05:03|43351.58
20:05:05|43351.58
20:05:06|43351.58
20:05:07|43351.58
20:05:09|43351.58
20:05:10|43351.58
20:05:11|43351.58
20:05:12|43351.58
20:05:14|43348.17
20:05:15|43348.17
20:05:15|43348.17
20:05:16|43348.17
20:05:18|43348.2
20:05:18|43349.86
20:05:19|43349.86
20:05:21|43349.86
20:05:21|43349.86
20:05:22|43349.86
20:05:23|43349.86
20:05:24|43349.86
20:05:25|43349.86
20:05:27|43349.86
20:05:27|43349.86
20:05:29|43349.86
20:05:29|43349.86
20:05:30|43349.86
20:05:32|43351.58
20:05:33|43351.58
20:05:33|43351.58
20:05:35|43351.58
20:05:36|43351.58
20:05:36|43351.58
20:05:37|43351.58
20:05:39|43351.58
20:05:40|43351.58
20:05:41|43351.58
20:05:42|43351.01
20:05:44|43351.01
20:05:44|43351.01
20:05:46|43351.01
20:05:47|43351.01
20:05:47|43351.01
20:05:48|43351.01
20:05:50|43351.01
20:05:50|43351.01
20:05:51|43351.01
20:05:52|43351.58
20:05:53|43351.58
20:05:54|43351.58
20:05:56|43351.58
20:05:57|43351.58
20:05:58|43351.58
20:05:59|43351.58
20:06:00|43351.58
20:06:01|43351.58
20:06:02|43351.58
20:06:03|43351.59
20:06:05|43356.18
20:06:06|43356.18
20:06:07|43356.18
20:06:09|43356.18
20:06:09|43356.18
20:06:11|43357.57
20:06:12|43361.43
20:06:12|43361.69
20:06:14|43366.91
20:06:14|43366.91
20:06:15|43366.91
20:06:17|43366.91
20:06:17|43366.91
20:06:18|43388.62
20:06:20|43388.62
20:06:21|43388.62
20:06:22|43388.62
20:06:23|43388.62
20:06:23|43382.98
20:06:25|43382.98
20:06:26|43382.98
20:06:27|43380.95
20:06:27|43380.95
20:06:28|43380.95
20:06:30|43382.98
20:06:31|43389.93
20:06:32|43389.93
20:06:33|43389.93
20:06:35|43428.51
20:06:35|43428.51
20:06:36|43403.1
20:06:37|43403.16
20:06:38|43403.16
20:06:40|43402.95
20:06:41|43402.95
20:06:42|43397.48
20:06:43|43396.47
20:06:43|43396.47
20:06:45|43396.47
20:06:45|43396.46
20:06:47|43397.14
20:06:47|43397.14
20:06:49|43390.69
20:06:50|43398.59
20:06:51|43398.6
20:06:52|43398.6
20:06:52|43398.6
20:06:54|43398.6
20:06:55|43398.6
20:06:55|43399.31
20:06:57|43399.31
20:06:59|43399.31
20:07:00|43399.39
20:07:02|43399.39
20:07:02|43410.29
20:07:03|43410.29
20:07:04|43410.29
20:07:05|43410.29
20:07:06|43410.29
20:07:07|43410.29
20:07:09|43411.22
20:07:10|43411.75
20:07:10|43418.69
20:07:12|43420.22
20:07:13|43421.75
20:07:14|43420.09
20:07:15|43415.26
20:07:16|43415.26
20:07:17|43395.06
20:07:18|43395.06
20:07:19|43395.06
20:07:20|43395.06
20:07:21|43395.06
20:07:22|43395.06
20:07:23|43395.06
20:07:24|43401.34
20:07:25|43401.34
20:07:25|43401.34
20:07:27|43389.24
20:07:27|43389.24
20:07:30|43389.24
20:07:30|43389.24
20:07:31|43389.24
20:07:32|43389.24
20:07:33|43388.23
20:07:35|43386.26
20:07:36|43386.26
20:07:36|43386.26
20:07:38|43385.76
20:07:39|43385.76
20:07:40|43385.76
20:07:41|43385.76
20:07:42|43394.87
20:07:43|43400.42
20:07:44|43402.61
20:07:45|43404.28
20:07:45|43404.28
20:07:47|43404.28
20:07:48|43404.28
20:07:49|43404.28
20:07:50|43404.28
20:07:51|43404.28
20:07:52|43404.28
20:07:53|43404.28
20:07:54|43404.28
20:07:55|43404.28
20:07:56|43409.55
20:07:56|43393.28
20:07:58|43393.28
20:07:58|43393.28
20:08:00|43393.28
20:08:01|43393.28
20:08:02|43393.28
20:08:02|43393.28
20:08:04|43393.28
20:08:05|43397.38
20:08:07|43397.38
20:08:07|43397.38
20:08:08|43397.38
20:08:09|43397.38
20:08:10|43393.1
20:08:11|43393.1
20:08:12|43386.56
20:08:13|43386.56
20:08:14|43386.56
20:08:16|43386.72
20:08:17|43386.72
20:08:17|43386.72
20:08:19|43386.72
20:08:20|43386.72
20:08:21|43386.72
20:08:22|43386.72
20:08:22|43386.67
20:08:24|43386.68
20:08:25|43386.68
20:08:26|43384.15
20:08:26|43384.15
20:08:28|43384.15
20:08:29|43384.15
20:08:30|43384.15
20:08:31|43384.15
20:08:32|43384.15
20:08:33|43384.15
20:08:33|43384.15
20:08:35|43384.15
20:08:36|43384.15
20:08:36|43384.15
20:08:38|43384.15
20:08:39|43384.15
20:08:40|43384.15
20:08:40|43384.15
20:08:42|43384.15
20:08:43|43365.59
20:08:44|43365.59
20:08:44|43365.59
20:08:45|43365.59
20:08:46|43365.59
20:08:49|43365.52
20:08:49|43365.52
20:08:50|43377.39
20:08:52|43377.39
20:08:52|43377.39
20:08:54|43377.39
20:08:54|43377.39
20:08:56|43382.58
20:08:56|43382.58
20:08:58|43376.93
20:08:59|43376.93
20:08:59|43376.93
20:09:02|43376.93
20:09:03|43376.93
20:09:05|43380.94
20:09:06|43380.94
20:09:06|43383.08
20:09:08|43385.09
20:09:09|43385.14
20:09:10|43387.3
20:09:11|43387.3
20:09:12|43387.3
20:09:14|43385.14
20:09:15|43385.14
20:09:15|43385.14
20:09:17|43387.06
20:09:17|43387.06
20:09:19|43387.06
20:09:19|43387.06
20:09:21|43387.06
20:09:22|43387.06
20:09:23|43386.31
20:09:23|43386.31
20:09:24|43384.86
20:09:26|43384.86
20:09:27|43384.86
20:09:28|43380.97
20:09:29|43380.97
20:09:30|43380.97
20:09:30|43380.97
20:09:31|43380.97
20:09:32|43381.62
20:09:33|43381.62
20:09:35|43381.62
20:09:36|43374.87
20:09:36|43374.87
20:09:37|43372.57
20:09:39|43372.57
20:09:40|43372.57
20:09:40|43366.92
20:09:41|43366.92
20:09:43|43361.45
20:09:43|43363.02
20:09:44|43358.98
20:09:45|43358.98
20:09:46|43358.98
20:09:47|43358.98
20:09:49|43358.98
20:09:49|43358.98
20:09:50|43358.98
20:09:51|43358.98
20:09:52|43358.98
20:09:53|43358.98
20:09:55|43358.98
20:09:55|43358.98
20:09:56|43358.98
20:09:57|43364.17
20:09:58|43364.17
20:09:59|43364.17
20:10:01|43364.17
20:10:02|43364.17
20:10:03|43364.17
20:10:04|43365.97
20:10:05|43365.97
20:10:06|43365.97
20:10:07|43365.97
20:10:08|43365.97
20:10:10|43365.97
20:10:10|43365.97
20:10:11|43365.97
20:10:13|43362.06
20:10:14|43362.06
20:10:15|43362.06
20:10:16|43362.06
20:10:18|43362.06
20:10:19|43366.04
20:10:20|43366.04
20:10:21|43359.75
20:10:22|43359.75
20:10:22|43359.75
20:10:24|43359.75
20:10:25|43359.75
20:10:26|43359.75
20:10:27|43359.75
20:10:29|43359.34
20:10:29|43359.34
20:10:30|43359.34
20:10:32|43359.34
20:10:33|43359.35
20:10:34|43359.35
20:10:35|43359.32
20:10:36|43359.32
20:10:37|43359.32
20:10:38|43359.32
20:10:39|43359.32
20:10:40|43359.32
20:10:41|43359.32
20:10:43|43359.32
20:10:43|43359.32
20:10:45|43359.32
20:10:45|43359.32
20:10:46|43359.32
20:10:47|43359.32
20:10:48|43359.32
20:10:49|43359.32
20:10:50|43359.32
20:10:52|43359.32
20:10:52|43359.32
20:10:53|43359.32
20:10:55|43359.32
20:10:55|43359.32
20:10:56|43359.32
20:10:58|43359.32
20:10:59|43359.33
20:11:00|43359.33
20:11:01|43359.33
20:11:03|43359.33
20:11:04|43359.33
20:11:05|43359.32
20:11:06|43359.32
20:11:07|43359.32
20:11:09|43359.32
20:11:10|43359.32
20:11:11|43359.32
20:11:12|43359.32
20:11:13|43359.03
20:11:15|43359.03
20:11:15|43359.03
20:11:17|43359.03
20:11:18|43359.03
20:11:19|43359.03
20:11:20|43359.03
20:11:21|43359.03
20:11:22|43359.03
20:11:24|43359.03
20:11:25|43359.03
20:11:26|43359.03
20:11:27|43359.03
20:11:28|43358.9
20:11:29|43358.9
20:11:30|43358.9
20:11:31|43358.9
20:11:32|43358.9
20:11:33|43358.9
20:11:34|43358.9
20:11:35|43358.9
20:11:36|43358.9
20:11:37|43358.9
20:11:38|43358.9
20:11:39|43358.9
20:11:40|43358.9
20:11:41|43358.9
20:11:42|43358.9
20:11:43|43356.01
20:11:44|43356.01
20:11:45|43363.66
20:11:46|43363.66
20:11:47|43363.66
20:11:48|43363.66
20:11:49|43363.66
20:11:50|43363.66
20:11:51|43370.17
20:11:52|43370.17
20:11:53|43370.39
20:11:54|43370.39
20:11:55|43370.39
20:11:56|43370.39
20:11:57|43370.39
20:11:58|43370.16
20:11:59|43370.16
20:12:00|43372.57
20:12:01|43372.57
20:12:02|43372.57
20:12:04|43390.64
20:12:06|43397.43
20:12:06|43398.35
20:12:08|43406.22
20:12:09|43406.22
20:12:10|43406.22
20:12:12|43405.38
20:12:13|43403.21
20:12:14|43403.21
20:12:15|43403.21
20:12:15|43403.21
20:12:17|43403.21
20:12:18|43394.32
20:12:19|43388.35
20:12:20|43388.35
20:12:21|43388.35
20:12:23|43388.35
20:12:23|43388.35
20:12:24|43388.35
20:12:25|43388.35
20:12:26|43388.35
20:12:27|43388.35
20:12:28|43400.93
20:12:29|43400.93
20:12:30|43400.93
20:12:31|43400.93
20:12:32|43400.93
20:12:33|43400.93
20:12:34|43398.47
20:12:35|43398.47
20:12:36|43398.47
20:12:37|43398.47
20:12:38|43398.47
20:12:39|43398.47
20:12:40|43398.47
20:12:41|43398.47
20:12:42|43398.47
20:12:43|43388.74
20:12:44|43388.74
20:12:45|43388.74
20:12:46|43388.74
20:12:47|43396.31
20:12:48|43398.07
20:12:49|43399.55
20:12:50|43401.74
20:12:51|43402.93
20:12:52|43403.34
20:12:53|43403.34
20:12:54|43403.34
20:12:55|43403.34
20:12:56|43403.34
20:12:57|43403.34
20:12:58|43403.33
20:12:59|43403.33
20:13:00|43403.33
20:13:01|43402.11
20:13:02|43402.11
20:13:04|43402.11
20:13:06|43402.11
20:13:07|43399.33
20:13:09|43399.33
20:13:09|43395.13
20:13:11|43395.13
20:13:12|43395.13
20:13:13|43395.13
20:13:14|43395.77
20:13:15|43395.77
20:13:16|43395.77
20:13:17|43395.77
20:13:18|43395.77
20:13:19|43395.77
20:13:20|43395.77
20:13:21|43395.77
20:13:22|43398.78
20:13:23|43398.78
20:13:23|43399.38
20:13:25|43399.38
20:13:26|43399.38
20:13:27|43399.38
20:13:28|43399.38
20:13:29|43391.68
20:13:30|43391.68
20:13:31|43391.68
20:13:32|43391.68
20:13:33|43391.68
20:13:34|43391.68
20:13:35|43391.68
20:13:36|43391.68
20:13:37|43402.35
20:13:38|43402.35
20:13:39|43402.35
20:13:39|43402.35
20:13:41|43402.35
20:13:42|43402.35
20:13:42|43402.35
20:13:44|43401.77
20:13:45|43401.77
20:13:46|43401.77
20:13:46|43401.77
20:13:48|43401.77
20:13:49|43401.77
20:13:51|43401.77
20:13:51|43401.77
20:13:52|43401.77
20:13:53|43401.77
20:13:54|43401.77
20:13:55|43401.77
20:13:56|43401.77
20:13:57|43395.81
20:13:58|43395.91
20:13:59|43395.91
20:14:00|43395.91
20:14:01|43395.91
20:14:02|43395.91
20:14:03|43395.91
20:14:05|43395.91
20:14:07|43397.57
20:14:08|43398.5
20:14:09|43393.99
20:14:11|43393.99
20:14:12|43395.37
20:14:12|43395.37
20:14:14|43391.66
20:14:15|43391.66
20:14:16|43391.66
20:14:17|43391.66
20:14:18|43391.66
20:14:19|43391.66
20:14:20|43391.66
20:14:21|43391.66
20:14:21|43391.66
20:14:23|43391.66
20:14:24|43391.66
20:14:24|43391.66
20:14:25|43391.66
20:14:27|43391.66
20:14:27|43391.66
20:14:29|43393.63
20:14:30|43393.63
20:14:31|43393.63
20:14:32|43393.63
20:14:33|43393.63
20:14:34|43393.63
20:14:35|43393.63
20:14:36|43393.63
20:14:37|43393.63
20:14:38|43393.63
20:14:39|43393.63
20:14:40|43393.63
20:14:41|43393.63
20:14:42|43393.63
20:14:43|43393.63
20:14:44|43389.15
20:14:45|43389.15
20:14:46|43389.15
20:14:47|43389.15
20:14:48|43389.15
20:14:49|43389.15
20:14:50|43389.15
20:14:51|43389.15
20:14:52|43389.15
20:14:53|43389.15
20:14:54|43388.71
20:14:55|43388.71
20:14:56|43388.71
20:14:57|43388.71
20:14:58|43388.71
20:14:59|43389.51
20:15:00|43389.51
20:15:01|43389.51
20:15:03|43394.73
20:15:03|43394.73
20:15:05|43394.73
20:15:06|43394.73
20:15:07|43394.46
20:15:08|43394.46
20:15:09|43392.43
20:15:10|43392.43
20:15:11|43392.43
20:15:12|43392.43
20:15:13|43392.43
20:15:15|43393.33
20:15:15|43393.33
20:15:17|43393.33
20:15:17|43391.17
20:15:18|43391.17
20:15:20|43391.17
20:15:20|43391.17
20:15:21|43391.17
20:15:22|43391.17
20:15:23|43391.17
20:15:25|43391.17
20:15:25|43391.17
20:15:27|43391.17
20:15:27|43391.17
20:15:29|43391.17
20:15:29|43387.95
20:15:31|43387.95
20:15:31|43387.95
20:15:33|43387.95
20:15:34|43387.95
20:15:34|43387.95
20:15:36|43387.95
20:15:37|43387.95
20:15:38|43387.95
20:15:39|43387.95
20:15:40|43387.95
20:15:41|43387.95
20:15:42|43387.95
20:15:43|43387.95
20:15:44|43388.14
20:15:45|43388.14
20:15:46|43388.14
20:15:47|43388.14
20:15:49|43388.14
20:15:49|43388.14
20:15:50|43388.14
20:15:51|43388.14
20:15:53|43388.14
20:15:54|43388.14
20:15:54|43388.14
20:15:55|43388.14
20:15:56|43388.14
20:15:58|43388.14
20:15:59|43388.14
20:15:59|43385.97
20:16:00|43385.97
20:16:01|43390.12
20:16:02|43390.12
20:16:03|43390.12
20:16:04|43388.22
20:16:06|43372.71
20:16:07|43372.71
20:16:07|43373.21
20:16:08|43373.21
20:16:10|43373.21
20:16:12|43370.67
20:16:14|43370.67
20:16:14|43370.07
20:16:15|43370.07
20:16:17|43370.08
20:16:17|43370.08
20:16:19|43370.08
20:16:20|43370.08
20:16:21|43370.08
20:16:22|43370.08
20:16:23|43370.08
20:16:24|43370.08
20:16:25|43370.08
20:16:26|43368.55
20:16:27|43368.55
20:16:28|43365.8
20:16:29|43365.66
20:16:30|43363.51
20:16:31|43363.93
20:16:32|43362.5
20:16:33|43362.5
20:16:34|43362.5
20:16:35|43341.02
20:16:36|43338.49
20:16:37|43338.49
20:16:38|43338.49
20:16:39|43338.49
20:16:40|43338.49
20:16:41|43338.49
20:16:42|43338.49
20:16:43|43338.49
20:16:45|43332.01
20:16:46|43332.01
20:16:46|43332.01
20:16:48|43332.01
20:16:49|43332.01
20:16:49|43332.01
20:16:50|43331.87
20:16:51|43331.87
20:16:52|43331.87
20:16:53|43331.87
20:16:55|43331.87
20:16:55|43330.37
20:16:56|43330.37
20:16:58|43330.37
20:16:59|43330.37
20:17:00|43331.06
20:17:00|43331.06
20:17:01|43331.06
20:17:02|43331.06
20:17:04|43330.37
20:17:05|43330.37
20:17:05|43330.36
20:17:06|43330.36
20:17:08|43330.36
20:17:10|43330.87
20:17:11|43330.87
20:17:13|43330.87
20:17:14|43330.88
20:17:15|43331.55
20:17:16|43331.55
20:17:17|43331.55
20:17:19|43331.55
20:17:19|43331.
20:17:21|43331.62
20:17:22|43331.62
20:17:23|43331.01
20:17:24|43331.01
20:17:25|43331.01
20:17:26|43331.01
20:17:27|43331.01
20:17:28|43351.96
20:17:29|43351.96
20:17:30|43343.66
20:17:31|43343.66
20:17:32|43343.66
20:17:33|43343.66
20:17:34|43343.66
20:17:35|43343.66
20:17:36|43343.66
20:17:37|43343.66
20:17:38|43343.66
20:17:39|43343.66
20:17:40|43343.66
20:17:41|43344.33
20:17:42|43344.33
20:17:43|43344.33
20:17:44|43344.33
20:17:45|43345.8
20:17:46|43345.8
20:17:47|43345.8
20:17:48|43345.8
20:17:49|43341.52
20:17:50|43345.86
20:17:51|43345.86
20:17:52|43345.86
20:17:53|43345.86
20:17:54|43345.86
20:17:55|43345.86
20:17:56|43345.86
20:17:57|43345.86
20:17:58|43345.86
20:17:59|43345.86
20:18:00|43343.1
20:18:01|43343.1
20:18:02|43343.1
20:18:03|43343.1
20:18:05|43343.1
20:18:05|43343.1
20:18:07|43343.1
20:18:07|43343.1
20:18:09|43343.1
20:18:10|43343.1
20:18:11|43343.1
20:18:13|43343.1
20:18:15|43343.1
20:18:15|43342.32
20:18:17|43342.32
20:18:18|43342.32
20:18:19|43342.32
20:18:21|43342.32
20:18:21|43342.32
20:18:22|43342.32
20:18:23|43342.32
20:18:25|43343.69
20:18:26|43343.68
20:18:27|43343.68
20:18:28|43343.68
20:18:29|43343.68
20:18:30|43343.68
20:18:31|43343.68
20:18:32|43349.67
20:18:34|43349.67
20:18:34|43349.67
20:18:35|43349.67
20:18:36|43349.67
20:18:37|43349.67
20:18:38|43343.24
20:18:39|43343.24
20:18:40|43343.24
20:18:41|43343.24
20:18:42|43343.24
20:18:43|43343.24
20:18:44|43343.24
20:18:45|43343.3
20:18:46|43343.3
20:18:47|43343.3
20:18:48|43343.3
20:18:49|43343.3
20:18:50|43343.3
20:18:51|43343.3
20:18:52|43343.3
20:18:53|43329.21
20:18:54|43329.21
20:18:55|43329.21
20:18:56|43325.71
20:18:57|43325.71
20:18:58|43325.71
20:18:59|43325.71
20:19:01|43319.83
20:19:02|43319.83
20:19:02|43319.83
20:19:03|43317.67
20:19:04|43317.67
20:19:06|43317.67
20:19:07|43317.67
20:19:08|43317.67
20:19:09|43317.67
20:19:11|43317.67
20:19:11|43317.67
20:19:12|43317.67
20:19:13|43317.67
20:19:14|43317.67
20:19:16|43312.51
20:19:17|43312.51
20:19:18|43312.51
20:19:18|43312.51
20:19:20|43312.51
20:19:20|43312.51
20:19:23|43312.51
20:19:23|43312.51
20:19:24|43312.51
20:19:25|43312.51
20:19:26|43312.51
20:19:27|43312.51
20:19:28|43312.51
20:19:29|43323.78
20:19:30|43327.6
20:19:31|43327.6
20:19:32|43327.6
20:19:33|43335.79
20:19:34|43335.79
20:19:35|43335.79
20:19:36|43335.79
20:19:37|43335.79
20:19:38|43335.79
20:19:39|43335.79
20:19:40|43335.79
20:19:41|43335.79
20:19:42|43335.79
20:19:43|43335.79
20:19:44|43335.79
20:19:45|43336.47
20:19:47|43336.47
20:19:48|43336.47
20:19:50|43336.47
20:19:50|43336.47
20:19:51|43341.89
20:19:52|43341.89
20:19:53|43341.89
20:19:54|43341.89
20:19:55|43342.18
20:19:56|43342.18
20:19:57|43342.18
20:19:58|43342.18
20:19:59|43342.18
20:20:00|43342.18
20:20:01|43342.18
20:20:02|43342.18
20:20:03|43342.18
20:20:05|43342.18
20:20:06|43342.18
20:20:07|43342.18
20:20:08|43342.18
20:20:08|43342.18
20:20:10|43342.18
20:20:12|43342.18
20:20:13|43342.18
20:20:14|43342.18
20:20:15|43342.18
20:20:17|43340.7
20:20:18|43340.7
20:20:18|43340.7
20:20:20|43340.7
20:20:21|43340.7
20:20:22|43340.7
20:20:23|43327.1
20:20:24|43325.95
20:20:25|43325.95
20:20:26|43325.95
20:20:27|43325.95
20:20:28|43325.95
20:20:29|43325.95
20:20:30|43325.95
20:20:32|43323.78
20:20:32|43323.78
20:20:33|43323.79
20:20:34|43323.79
20:20:35|43323.79
20:20:37|43338.2
20:20:38|43337.48
20:20:38|43337.48
20:20:39|43337.48
20:20:40|43337.48
20:20:42|43337.48
20:20:43|43337.48
20:20:43|43337.48
20:20:45|43337.48
20:20:45|43337.48
20:20:46|43341.23
20:20:47|43341.23
20:20:48|43344.37
20:20:49|43344.37
20:20:51|43344.37
20:20:52|43344.37
20:20:52|43344.37
20:20:53|43344.37
20:20:55|43344.37
20:20:56|43343.23
20:20:56|43343.23
20:20:57|43342.33
20:20:59|43342.33
20:21:00|43342.33
20:21:01|43342.33
20:21:02|43342.33
20:21:03|43342.33
20:21:04|43342.33
20:21:05|43345.52
20:21:06|43345.52
20:21:07|43345.52
20:21:08|43345.52
20:21:09|43345.52
20:21:10|43345.52
20:21:11|43343.02
20:21:12|43343.02
20:21:14|43343.02
20:21:15|43343.4
20:21:16|43344.4
20:21:17|43344.4
20:21:18|43344.4
20:21:19|43344.4
20:21:20|43344.4
20:21:22|43344.4
20:21:22|43344.4
20:21:23|43344.4
20:21:25|43344.4
20:21:26|43344.4
20:21:26|43344.4
20:21:27|43344.4
20:21:28|43344.4
20:21:29|43344.4
20:21:30|43344.4
20:21:32|43337.67
20:21:33|43337.67
20:21:33|43337.67
20:21:35|43337.67
20:21:36|43337.67
20:21:37|43337.67
20:21:38|43337.67
20:21:38|43337.67
20:21:39|43337.67
20:21:40|43337.67
20:21:41|43337.67
20:21:43|43337.67
20:21:44|43337.67
20:21:44|43333.54
20:21:46|43333.54
20:21:47|43331.34
20:21:48|43331.34
20:21:49|43331.34
20:21:50|43331.34
20:21:51|43331.34
20:21:52|43331.34
20:21:53|43331.34
20:21:54|43331.34
20:21:55|43331.34
20:21:56|43331.34
20:21:57|43331.34
20:21:58|43331.34
20:21:59|43331.34
20:22:00|43331.34
20:22:01|43330.84
20:22:02|43330.84
20:22:03|43330.84
20:22:04|43330.84
20:22:05|43330.84
20:22:07|43330.84
20:22:07|43330.84
20:22:08|43330.84
20:22:10|43330.84
20:22:11|43330.84
20:22:13|43330.84
20:22:15|43330.84
20:22:16|43330.84
20:22:16|43331.53
20:22:18|43331.54
20:22:19|43340.24
20:22:21|43342.41
20:22:21|43342.41
20:22:22|43342.41
20:22:23|43342.41
20:22:24|43342.41
20:22:25|43342.41
20:22:26|43342.41
20:22:27|43342.41
20:22:28|43342.41
20:22:30|43342.41
20:22:32|43343.53
20:22:32|43343.53
20:22:33|43343.53
20:22:34|43343.53
20:22:35|43343.53
20:22:36|43343.53
20:22:37|43343.53
20:22:38|43343.53
20:22:39|43343.53
20:22:40|43343.53
20:22:41|43339.96
20:22:43|43339.96
20:22:44|43339.96
20:22:45|43339.96
20:22:46|43339.96
20:22:47|43340.85
20:22:47|43340.85
20:22:49|43339.91
20:22:50|43339.91
20:22:52|43339.91
20:22:52|43339.91
20:22:53|43339.91
20:22:54|43339.91
20:22:55|43339.91
20:22:56|43339.91
20:22:57|43339.91
20:22:58|43339.91
20:23:00|43339.91
20:23:01|43339.91
20:23:02|43339.48
20:23:03|43339.48
20:23:04|43339.48
20:23:05|43339.49
20:23:06|43339.49
20:23:07|43339.49
20:23:09|43339.49
20:23:09|43339.49
20:23:10|43339.49
20:23:11|43339.49
20:23:12|43339.49
20:23:14|43339.48
20:23:16|43339.48
20:23:17|43338.11
20:23:18|43338.11
20:23:19|43338.11
20:23:20|43338.11
20:23:21|43338.11
20:23:22|43338.11
20:23:23|43338.11
20:23:24|43338.11
20:23:25|43338.11
20:23:26|43338.11
20:23:27|43338.11
20:23:28|43338.11
20:23:29|43338.11
20:23:30|43338.11
20:23:31|43338.11
20:23:32|43338.11
20:23:33|43338.11
20:23:34|43338.11
20:23:35|43338.11
20:23:36|43333.16
20:23:37|43333.16
20:23:38|43333.16
20:23:39|43333.16
20:23:40|43333.16
20:23:41|43333.16
20:23:42|43333.16
20:23:43|43333.16
20:23:44|43333.16
20:23:45|43333.16
20:23:46|43333.16
20:23:47|43333.02
20:23:48|43333.02
20:23:49|43333.02
20:23:50|43333.02
20:23:51|43333.02
20:23:52|43324.33
20:23:53|43324.33
20:23:54|43324.33
20:23:56|43324.33
20:23:56|43321.77
20:23:58|43321.77
20:23:59|43321.77
20:23:59|43321.77
20:24:01|43321.77
20:24:01|43317.36
20:24:02|43316.48
20:24:03|43316.48
20:24:04|43316.48
20:24:06|43316.48
20:24:07|43316.48
20:24:08|43316.48
20:24:08|43316.48
20:24:09|43332.2
20:24:10|43336.12
20:24:11|43336.12
20:24:12|43336.12
20:24:13|43336.12
20:24:14|43336.12
20:24:16|43336.12
20:24:17|43336.12
20:24:19|43336.12
20:24:19|43336.12
20:24:21|43336.12
20:24:22|43336.12
20:24:23|43336.12
20:24:24|43336.12
20:24:25|43336.12
20:24:26|43336.12
20:24:27|43336.12
20:24:29|43336.12
20:24:29|43336.12
20:24:31|43336.12
20:24:32|43336.12
20:24:32|43339.23
20:24:33|43339.23
20:24:35|43339.23
20:24:36|43339.23
20:24:37|43339.24
20:24:38|43339.24
20:24:39|43339.24
20:24:40|43339.24
20:24:41|43339.24
20:24:42|43339.25
20:24:43|43339.25
20:24:44|43356.56
20:24:45|43358.73
20:24:47|43358.73
20:24:47|43358.73
20:24:48|43358.73
20:24:49|43358.73
20:24:51|43358.73
20:24:51|43358.73
20:24:53|43358.73
20:24:53|43358.73
20:24:55|43358.73
20:24:55|43358.73
20:24:56|43358.73
20:24:57|43358.73
20:24:58|43358.73
20:25:00|43358.73
20:25:00|43363.14
20:25:02|43363.14
20:25:02|43360.97
20:25:03|43360.97
20:25:04|43360.97
20:25:05|43360.97
20:25:07|43358.8
20:25:07|43358.8
20:25:08|43355.71
20:25:10|43355.71
20:25:10|43355.71
20:25:11|43355.71
20:25:12|43355.71
20:25:13|43355.71
20:25:14|43355.71
20:25:16|43353.23
20:25:17|43355.4
20:25:19|43358.44
20:25:20|43360.26
20:25:21|43360.26
20:25:22|43360.26
20:25:23|43360.26
20:25:24|43360.26
20:25:25|43360.26
20:25:26|43360.26
20:25:27|43360.88
20:25:28|43360.88
20:25:29|43360.88
20:25:31|43360.88
20:25:32|43360.88
20:25:33|43360.88
20:25:34|43360.88
20:25:36|43360.88
20:25:36|43360.88
20:25:38|43360.87
20:25:40|43360.87
20:25:41|43360.94
20:25:42|43360.94
20:25:42|43360.94
20:25:43|43360.94
20:25:45|43360.94
20:25:46|43360.94
20:25:46|43360.94
20:25:48|43355.54
20:25:48|43355.54
20:25:50|43355.54
20:25:51|43355.54
20:25:52|43355.54
20:25:52|43355.54
20:25:53|43355.54
20:25:55|43355.54
20:25:55|43355.54
20:25:57|43355.54
20:25:57|43355.54
20:25:58|43355.54
20:26:00|43355.54
20:26:01|43355.54
20:26:01|43355.54
20:26:03|43354.04
20:26:04|43354.04
20:26:04|43353.34
20:26:05|43353.34
20:26:07|43353.34
20:26:09|43353.34
20:26:09|43353.34
20:26:10|43353.34
20:26:11|43353.34
20:26:12|43353.34
20:26:13|43353.34
20:26:14|43353.34
20:26:15|43353.34
20:26:16|43353.34
20:26:18|43349.39
20:26:19|43349.39
20:26:20|43349.39
20:26:21|43349.39
20:26:22|43349.39
20:26:22|43349.39
20:26:24|43349.39
20:26:25|43349.39
20:26:26|43349.39
20:26:28|43349.39
20:26:28|43349.39
20:26:29|43349.39
20:26:30|43349.39
20:26:31|43349.39
20:26:32|43349.39
20:26:33|43351.04
20:26:34|43351.04
20:26:35|43352.38
20:26:36|43352.38
20:26:37|43352.38
20:26:38|43352.38
20:26:39|43352.39
20:26:40|43354.54
20:26:41|43354.54
20:26:42|43357.38
20:26:43|43357.38
20:26:44|43357.38
20:26:45|43357.38
20:26:46|43358.57
20:26:47|43358.57
20:26:48|43357.78
20:26:49|43357.78
20:26:50|43357.78
20:26:51|43357.78
20:26:52|43357.78
20:26:53|43357.78
20:26:54|43357.78
20:26:55|43357.78
20:26:56|43357.78
20:26:57|43357.78
20:26:58|43357.78
20:26:59|43357.78
20:27:00|43357.78
20:27:01|43357.78
20:27:02|43357.42
20:27:04|43356.06
20:27:04|43356.06
20:27:06|43356.06
20:27:07|43356.06
20:27:08|43356.06
20:27:09|43356.06
20:27:10|43356.06
20:27:11|43356.06
20:27:12|43356.06
20:27:12|43356.06
20:27:14|43356.06
20:27:15|43356.06
20:27:16|43356.06
20:27:18|43356.06
20:27:18|43348.9
20:27:19|43348.9
20:27:21|43351.4
20:27:21|43351.4
20:27:23|43351.4
20:27:24|43351.4
20:27:25|43351.4
20:27:26|43351.4
20:27:27|43351.4
20:27:28|43351.4
20:27:29|43351.4
20:27:31|43351.4
20:27:31|43351.4
20:27:32|43351.4
20:27:33|43348.91
20:27:34|43348.91
20:27:35|43348.91
20:27:37|43348.91
20:27:37|43348.91
20:27:38|43348.91
20:27:40|43348.91
20:27:41|43348.91
20:27:42|43348.91
20:27:43|43351.16
20:27:44|43350.21
20:27:45|43351.92
20:27:45|43351.92
20:27:46|43351.92
20:27:48|43350.22
20:27:49|43350.22
20:27:51|43350.23
20:27:51|43350.23
20:27:52|43350.22
20:27:53|43350.22
20:27:54|43350.22
20:27:55|43350.22
20:27:56|43350.22
20:27:57|43350.22
20:27:58|43350.22
20:27:59|43350.22
20:28:00|43350.22
20:28:01|43350.22
20:28:02|43350.22
20:28:03|43348.91
20:28:04|43348.91
20:28:05|43348.91
20:28:06|43348.91
20:28:07|43348.91
20:28:08|43348.91
20:28:09|43348.91
20:28:10|43348.91
20:28:11|43348.91
20:28:12|43349.17
20:28:13|43352.91
20:28:14|43352.91
20:28:15|43352.91
20:28:16|43352.91
20:28:17|43358.07
20:28:19|43358.07
20:28:21|43358.07
20:28:21|43358.07
20:28:23|43358.07
20:28:23|43358.07
20:28:24|43358.07
20:28:26|43358.07
20:28:26|43358.07
20:28:27|43358.07
20:28:29|43355.97
20:28:30|43355.97
20:28:31|43355.97
20:28:32|43353.34
20:28:33|43342.04
20:28:34|43342.04
20:28:35|43342.04
20:28:36|43342.09
20:28:38|43342.09
20:28:39|43342.09
20:28:40|43342.09
20:28:40|43342.09
20:28:42|43342.09
20:28:43|43342.09
20:28:44|43342.09
20:28:44|43342.99
20:28:45|43342.99
20:28:47|43342.99
20:28:47|43342.99
20:28:49|43342.99
20:28:50|43342.99
20:28:51|43342.99
20:28:51|43342.99
20:28:53|43342.99
20:28:53|43342.99
20:28:55|43342.99
20:28:55|43342.99
20:28:56|43342.99
20:28:57|43342.99
20:28:58|43342.99
20:29:00|43342.99
20:29:00|43342.99
20:29:02|43342.99
20:29:03|43342.99
20:29:04|43342.99
20:29:04|43342.99
20:29:06|43342.99
20:29:07|43342.99
20:29:08|43342.99
20:29:09|43342.99
20:29:10|43342.99
20:29:11|43342.99
20:29:12|43342.99
20:29:13|43342.99
20:29:14|43342.99
20:29:15|43342.99
20:29:16|43342.99
20:29:17|43342.99
20:29:18|43342.99
20:29:19|43342.99
20:29:21|43342.99
20:29:22|43342.99
20:29:23|43342.99
20:29:24|43342.99
20:29:26|43342.99
20:29:27|43342.99
20:29:28|43345.17
20:29:30|43345.17
20:29:30|43345.17
20:29:31|43345.18
20:29:32|43344.73
20:29:33|43343.59
20:29:35|43343.61
20:29:36|43343.61
20:29:38|43343.61
20:29:38|43343.61
20:29:40|43343.61
20:29:40|43343.61
20:29:42|43343.61
20:29:42|43342.25
20:29:44|43342.25
20:29:44|43342.25
20:29:45|43342.25
20:29:46|43342.25
20:29:47|43342.25
20:29:49|43342.24
20:29:49|43342.24
20:29:50|43342.24
20:29:51|43342.24
20:29:53|43342.24
20:29:54|43342.24
20:29:55|43342.24
20:29:56|43342.01
20:29:57|43342.01
20:29:58|43342.01
20:29:59|43342.01
20:30:00|43342.
20:30:01|43342.
20:30:02|43343.03
20:30:03|43343.03
20:30:04|43342.01
20:30:05|43342.01
20:30:06|43342.01
20:30:07|43342.01
20:30:08|43342.01
20:30:09|43342.01
20:30:10|43342.01
20:30:11|43347.67
20:30:12|43359.31
20:30:13|43357.87
20:30:14|43357.87
20:30:15|43354.31
20:30:16|43354.31
20:30:17|43354.31
20:30:18|43354.3
20:30:19|43354.31
20:30:20|43354.31
20:30:22|43354.31
20:30:23|43354.31
20:30:24|43354.31
20:30:25|43354.31
20:30:26|43354.31
20:30:27|43354.31
20:30:28|43354.31
20:30:29|43354.31
20:30:30|43354.31
20:30:31|43354.31
20:30:32|43354.31
20:30:33|43354.31
20:30:34|43355.71
20:30:35|43355.71
20:30:36|43355.71
20:30:37|43355.71
20:30:38|43355.71
20:30:39|43363.04
20:30:40|43363.04
20:30:41|43363.04
20:30:42|43363.04
20:30:44|43363.04
20:30:45|43363.04
20:30:46|43363.04
20:30:47|43363.04
20:30:48|43363.04
20:30:49|43360.88
20:30:50|43360.88
20:30:51|43360.88
20:30:52|43360.88
20:30:53|43360.88
20:30:53|43360.88
20:30:55|43364.11
20:30:55|43364.11
20:30:56|43364.11
20:30:58|43364.11
20:30:59|43364.11
20:31:00|43364.11
20:31:01|43365.84
20:31:02|43365.84
20:31:03|43365.84
20:31:04|43365.84
20:31:04|43373.17
20:31:05|43373.17
20:31:06|43373.17
20:31:08|43373.17
20:31:09|43384.14
20:31:10|43384.14
20:31:11|43384.14
20:31:12|43384.95
20:31:13|43384.95
20:31:14|43384.95
20:31:15|43384.95
20:31:16|43384.95
20:31:17|43384.95
20:31:18|43384.95
20:31:20|43380.91
20:31:20|43380.91
20:31:22|43380.91
20:31:24|43380.91
20:31:25|43386.43
20:31:25|43386.43
20:31:28|43383.8
20:31:28|43383.8
20:31:29|43383.8
20:31:30|43383.8
20:31:31|43383.8
20:31:32|43383.8
20:31:33|43383.8
20:31:35|43377.59
20:31:36|43377.59
20:31:37|43377.59
20:31:38|43377.59
20:31:39|43377.59
20:31:40|43377.59
20:31:41|43377.59
20:31:42|43376.27
20:31:43|43370.75
20:31:44|43370.75
20:31:45|43371.93
20:31:46|43371.93
20:31:47|43371.93
20:31:48|43371.93
20:31:49|43370.21
20:31:50|43367.44
20:31:51|43367.44
20:31:52|43367.44
20:31:53|43367.11
20:31:54|43357.29
20:31:55|43357.29
20:31:56|43357.29
20:31:57|43357.29
20:31:58|43357.29
20:31:59|43357.29
20:32:00|43357.29
20:32:02|43364.72
20:32:02|43364.72
20:32:04|43364.72
20:32:04|43364.39
20:32:06|43364.39
20:32:06|43364.39
20:32:07|43364.39
20:32:09|43364.39
20:32:09|43364.39
20:32:10|43364.39
20:32:11|43364.39
20:32:12|43364.39
20:32:13|43364.39
20:32:14|43364.39
20:32:15|43364.39
20:32:16|43364.39
20:32:18|43364.39
20:32:18|43364.39
20:32:19|43363.28
20:32:20|43363.28
20:32:21|43363.28
20:32:23|43363.28
20:32:24|43363.28
20:32:26|43363.28
20:32:26|43363.28
20:32:27|43363.28
20:32:28|43363.28
20:32:29|43363.28
20:32:30|43363.28
20:32:31|43363.28
20:32:32|43363.28
20:32:33|43363.28
20:32:35|43361.83
20:32:36|43361.83
20:32:37|43361.83
20:32:38|43361.83
20:32:39|43361.83
20:32:40|43361.83
20:32:42|43361.83
20:32:43|43361.83
20:32:44|43361.83
20:32:44|43361.83
20:32:46|43360.64
20:32:47|43360.64
20:32:47|43360.64
20:32:48|43360.64
20:32:49|43364.72
20:32:51|43364.72
20:32:52|43365.25
20:32:52|43365.25
20:32:54|43365.25
20:32:55|43365.25
20:32:55|43365.25
20:32:57|43365.25
20:32:57|43365.25
20:32:58|43360.78
20:32:59|43360.78
20:33:01|43360.78
20:33:02|43360.78
20:33:04|43360.78
20:33:04|43360.8
20:33:05|43360.8
20:33:07|43360.8
20:33:08|43360.8
20:33:09|43360.8
20:33:10|43360.8
20:33:11|43360.8
20:33:12|43360.21
20:33:13|43360.21
20:33:14|43360.21
20:33:15|43360.21
20:33:16|43354.08
20:33:17|43354.08
20:33:18|43354.08
20:33:19|43354.08
20:33:20|43350.27
20:33:21|43350.28
20:33:22|43350.28
20:33:23|43350.28
20:33:25|43350.28
20:33:25|43350.28
20:33:27|43350.28
20:33:28|43350.28
20:33:29|43350.28
20:33:30|43350.28
20:33:31|43350.28
20:33:32|43349.06
20:33:33|43349.06
20:33:34|43347.31
20:33:35|43345.11
20:33:36|43345.11
20:33:37|43345.11
20:33:38|43345.11
20:33:39|43340.14
20:33:40|43341.46
20:33:41|43341.46
20:33:42|43353.32
20:33:43|43353.32
20:33:44|43358.46
20:33:45|43358.46
20:33:46|43358.46
20:33:47|43358.46
20:33:48|43358.46
20:33:49|43358.46
20:33:50|43351.1
20:33:51|43351.1
20:33:52|43349.51
20:33:53|43349.51
20:33:54|43349.51
20:33:56|43349.51
20:33:57|43349.51
20:33:58|43349.51
20:33:58|43349.51
20:34:00|43349.51
20:34:00|43349.51
20:34:02|43349.51
20:34:03|43349.51
20:34:04|43349.51
20:34:04|43349.51
20:34:06|43346.59
20:34:07|43346.59
20:34:08|43346.59
20:34:09|43346.59
20:34:09|43346.59
20:34:10|43346.59
20:34:11|43346.59
20:34:13|43346.59
20:34:14|43346.59
20:34:15|43346.59
20:34:16|43346.59
20:34:17|43346.59
20:34:18|43346.59
20:34:19|43346.59
20:34:20|43344.9
20:34:21|43344.9
20:34:23|43340.15
20:34:23|43340.15
20:34:25|43345.4
20:34:27|43345.4
20:34:28|43345.4
20:34:28|43345.4
20:34:29|43345.4
20:34:31|43345.4
20:34:31|43345.4
20:34:33|43345.4
20:34:34|43345.4
20:34:35|43340.19
20:34:35|43340.18
20:34:37|43347.75
20:34:38|43347.75
20:34:39|43347.75
20:34:40|43347.75
20:34:41|43347.75
20:34:42|43347.75
20:34:43|43347.75
20:34:44|43347.75
20:34:45|43347.75
20:34:46|43333.86
20:34:47|43333.86
20:34:48|43333.86
20:34:49|43333.86
20:34:50|43325.89
20:34:51|43325.89
20:34:52|43325.89
20:34:53|43325.89
20:34:54|43325.89
20:34:55|43325.89
20:34:56|43326.19
20:34:57|43326.19
20:34:58|43326.19
20:34:59|43326.19
20:35:00|43326.19
20:35:01|43326.19
20:35:02|43326.19
20:35:03|43326.19
20:35:04|43326.19
20:35:05|43332.78
20:35:06|43332.79
20:35:07|43332.79
20:35:08|43327.98
20:35:09|43327.98
20:35:10|43327.98
20:35:11|43323.7
20:35:12|43323.7
20:35:13|43323.59
20:35:14|43322.46
20:35:15|43322.59
20:35:16|43322.59
20:35:17|43322.59
20:35:18|43322.59
20:35:19|43322.59
20:35:20|43320.26
20:35:21|43325.87
20:35:22|43325.87
20:35:23|43325.87
20:35:24|43337.83
20:35:25|43340.39
20:35:26|43338.83
20:35:27|43336.66
20:35:28|43336.66
20:35:29|43336.66
20:35:30|43336.66
20:35:31|43336.66
20:35:32|43336.66
20:35:33|43336.66
20:35:34|43337.45
20:35:35|43336.01
20:35:36|43336.01
20:35:37|43336.01
20:35:38|43336.01
20:35:39|43336.01
20:35:40|43336.01
20:35:41|43336.01
20:35:43|43336.01
20:35:43|43336.24
20:35:45|43336.24
20:35:46|43336.24
20:35:47|43336.24
20:35:48|43336.24
20:35:49|43336.24
20:35:50|43336.24
20:35:51|43336.69
20:35:52|43336.69
20:35:52|43336.69
20:35:54|43336.69
20:35:55|43336.69
20:35:56|43336.3
20:35:57|43336.3
20:35:58|43336.3
20:35:58|43336.3
20:36:00|43336.3
20:36:01|43336.3
20:36:02|43336.3
20:36:03|43336.3
20:36:04|43336.3
20:36:05|43336.3
20:36:06|43332.84
20:36:07|43332.84
20:36:08|43332.84
20:36:10|43332.84
20:36:10|43332.84
20:36:12|43332.84
20:36:12|43332.84
20:36:14|43332.84
20:36:14|43332.84
20:36:16|43332.84
20:36:16|43332.84
20:36:18|43332.84
20:36:18|43332.84
20:36:20|43332.84
20:36:21|43332.84
20:36:21|43331.64
20:36:23|43331.64
20:36:23|43331.97
20:36:25|43331.97
20:36:25|43331.97
20:36:28|43331.97
20:36:28|43331.97
20:36:29|43331.97
20:36:30|43331.97
20:36:31|43331.97
20:36:32|43332.17
20:36:34|43332.17
20:36:34|43332.17
20:36:36|43332.17
20:36:37|43331.65
20:36:38|43331.65
20:36:39|43331.65
20:36:41|43331.65
20:36:42|43331.65
20:36:43|43331.34
20:36:44|43331.34
20:36:46|43331.34
20:36:46|43331.34
20:36:47|43331.34
20:36:48|43331.34
20:36:50|43331.34
20:36:51|43329.74
20:36:52|43329.74
20:36:53|43329.74
20:36:54|43329.74
20:36:55|43329.74
20:36:56|43329.74
20:36:57|43329.74
20:36:58|43329.74
20:36:59|43329.74
20:37:00|43329.74
20:37:01|43329.74
20:37:02|43329.74
20:37:03|43329.74
20:37:04|43329.74
20:37:05|43329.74
20:37:06|43329.74
20:37:07|43329.36
20:37:08|43329.36
20:37:09|43329.36
20:37:10|43329.36
20:37:11|43329.12
20:37:12|43329.12
20:37:13|43329.12
20:37:14|43329.12
20:37:15|43329.12
20:37:16|43329.12
20:37:17|43329.12
20:37:18|43329.12
20:37:19|43329.12
20:37:20|43329.12
20:37:21|43338.38
20:37:22|43351.56
20:37:23|43357.4
20:37:24|43354.86
20:37:25|43354.86
20:37:26|43350.42
20:37:27|43350.42
20:37:28|43347.34
20:37:29|43348.1
20:37:31|43348.1
20:37:31|43348.1
20:37:33|43356.03
20:37:34|43356.03
20:37:35|43356.03
20:37:36|43356.03
20:37:38|43355.56
20:37:38|43355.56
20:37:39|43358.76
20:37:41|43358.76
20:37:42|43358.76
20:37:43|43353.74
20:37:44|43353.74
20:37:46|43353.74
20:37:47|43355.26
20:37:47|43355.26
20:37:49|43355.26
20:37:49|43355.26
20:37:51|43355.26
20:37:51|43354.32
20:37:52|43354.32
20:37:54|43354.32
20:37:55|43354.32
20:37:55|43354.32
20:37:56|43354.32
20:37:57|43354.32
20:37:58|43354.32
20:37:59|43354.32
20:38:01|43354.32
20:38:02|43354.32
20:38:03|43354.32
20:38:04|43354.32
20:38:05|43354.32
20:38:06|43354.32
20:38:07|43355.25
20:38:08|43355.25
20:38:09|43355.25
20:38:10|43355.25
20:38:11|43355.25
20:38:12|43355.25
20:38:13|43355.25
20:38:14|43354.98
20:38:15|43354.98
20:38:17|43354.98
20:38:17|43354.98
20:38:18|43354.98
20:38:20|43354.98
20:38:21|43354.98
20:38:21|43349.23
20:38:23|43349.66
20:38:23|43349.66
20:38:24|43349.66
20:38:25|43349.66
20:38:26|43349.66
20:38:27|43349.66
20:38:29|43349.66
20:38:30|43349.66
20:38:31|43349.66
20:38:32|43349.66
20:38:33|43349.66
20:38:35|43349.66
20:38:35|43349.66
20:38:36|43349.66
20:38:37|43349.66
20:38:39|43349.66
20:38:40|43349.66
20:38:41|43349.66
20:38:42|43349.66
20:38:43|43349.66
20:38:44|43349.66
20:38:45|43349.66
20:38:46|43349.66
20:38:47|43349.66
20:38:49|43349.66
20:38:50|43349.66
20:38:50|43349.66
20:38:51|43342.98
20:38:52|43342.98
20:38:53|43342.98
20:38:55|43342.98
20:38:56|43342.98
20:38:57|43342.98
20:38:58|43342.98
20:39:00|43342.98
20:39:01|43342.98
20:39:01|43342.23
20:39:03|43342.23
20:39:04|43342.23
20:39:05|43342.23
20:39:07|43344.39
20:39:07|43344.39
20:39:08|43344.39
20:39:10|43344.39
20:39:11|43344.39
20:39:11|43344.39
20:39:14|43344.4
20:39:14|43344.4
20:39:15|43344.4
20:39:16|43341.8
20:39:17|43341.8
20:39:18|43341.8
20:39:19|43341.8
20:39:20|43341.8
20:39:21|43343.45
20:39:22|43343.44
20:39:23|43343.92
20:39:24|43343.92
20:39:25|43342.5
20:39:26|43343.91
20:39:27|43343.91
20:39:28|43343.91
20:39:30|43343.91
20:39:31|43343.91
20:39:31|43343.91
20:39:33|43343.91
20:39:34|43343.91
20:39:35|43343.91
20:39:36|43343.91
20:39:37|43343.91
20:39:39|43343.92
20:39:40|43343.92
20:39:41|43343.92
20:39:42|43343.92
20:39:43|43343.92
20:39:43|43343.92
20:39:45|43343.92
20:39:45|43343.92
20:39:47|43343.92
20:39:48|43343.92
20:39:49|43343.92
20:39:50|43343.93
20:39:51|43343.93
20:39:52|43335.81
20:39:53|43338.46
20:39:53|43338.46
20:39:55|43338.46
20:39:56|43338.46
20:39:57|43338.46
20:39:58|43338.46
20:39:59|43338.46
20:40:00|43328.98
20:40:01|43328.98
20:40:02|43328.98
20:40:03|43328.98
20:40:05|43325.77
20:40:05|43325.77
20:40:07|43331.52
20:40:08|43329.76
20:40:09|43329.76
20:40:10|43329.76
20:40:11|43329.76
20:40:12|43329.76
20:40:14|43328.85
20:40:14|43325.8
20:40:15|43325.8
20:40:16|43320.49
20:40:17|43320.49
20:40:18|43320.49
20:40:19|43320.49
20:40:20|43320.49
20:40:22|43320.49
20:40:23|43319.87
20:40:23|43319.87
20:40:24|43320.42
20:40:25|43320.42
20:40:26|43320.42
20:40:27|43320.96
20:40:28|43329.1
20:40:29|43327.08
20:40:31|43327.08
20:40:32|43327.08
20:40:33|43327.08
20:40:34|43333.97
20:40:35|43333.97
20:40:36|43335.36
20:40:37|43335.36
20:40:39|43341.81
20:40:40|43341.81
20:40:41|43341.81
20:40:43|43321.1
20:40:43|43321.1
20:40:45|43321.1
20:40:46|43321.1
20:40:47|43321.1
20:40:48|43324.66
20:40:49|43324.66
20:40:50|43324.66
20:40:51|43324.66
20:40:51|43324.66
20:40:53|43320.56
20:40:53|43320.56
20:40:54|43320.56
20:40:55|43320.56
20:40:56|43320.56
20:40:58|43320.56
20:40:58|43320.56
20:40:59|43320.56
20:41:01|43320.56
20:41:01|43320.56
20:41:03|43320.56
20:41:04|43320.56
20:41:05|43320.56
20:41:06|43320.56
20:41:07|43320.56
20:41:08|43320.56
20:41:09|43320.56
20:41:10|43320.56
20:41:11|43320.56
20:41:12|43320.56
20:41:13|43320.56
20:41:14|43320.56
20:41:15|43320.56
20:41:16|43320.57
20:41:17|43320.57
20:41:18|43320.57
20:41:19|43320.57
20:41:20|43320.57
20:41:21|43320.57
20:41:22|43320.57
20:41:23|43320.9
20:41:24|43320.9
20:41:25|43320.9
20:41:26|43320.9
20:41:27|43320.9
20:41:28|43320.9
20:41:29|43320.9
20:41:30|43320.9
20:41:31|43320.9
20:41:33|43320.9
20:41:35|43320.57
20:41:35|43320.57
20:41:36|43320.57
20:41:38|43320.62
20:41:39|43320.62
20:41:39|43320.62
20:41:41|43320.62
20:41:43|43320.62
20:41:43|43320.62
20:41:44|43320.62
20:41:45|43320.62
20:41:46|43320.62
20:41:47|43320.62
20:41:48|43320.62
20:41:49|43320.63
20:41:50|43320.63
20:41:51|43320.63
20:41:52|43320.63
20:41:53|43320.9
20:41:54|43320.9
20:41:55|43320.9
20:41:56|43320.9
20:41:57|43320.9
20:41:58|43320.9
20:41:59|43320.9
20:42:00|43320.9
20:42:02|43320.9
20:42:03|43325.59
20:42:04|43325.59
20:42:05|43320.92
20:42:06|43325.57
20:42:07|43325.57
20:42:08|43325.57
20:42:09|43321.85
20:42:10|43320.91
20:42:11|43320.91
20:42:13|43320.91
20:42:13|43320.91
20:42:14|43320.91
20:42:15|43320.91
20:42:17|43320.91
20:42:19|43320.91
20:42:19|43320.91
20:42:20|43320.91
20:42:21|43320.91
20:42:22|43320.91
20:42:23|43318.3
20:42:24|43318.3
20:42:25|43318.3
20:42:27|43318.3
20:42:28|43320.9
20:42:29|43320.9
20:42:30|43320.9
20:42:30|43320.9
20:42:31|43320.9
20:42:34|43320.9
20:42:34|43320.9
20:42:36|43320.9
20:42:37|43318.04
20:42:38|43318.04
20:42:40|43318.04
20:42:40|43318.04
20:42:41|43318.04
20:42:42|43318.04
20:42:43|43318.04
20:42:44|43318.04
20:42:46|43318.04
20:42:46|43318.04
20:42:47|43318.04
20:42:48|43318.04
20:42:50|43318.04
20:42:51|43318.04
20:42:52|43318.04
20:42:53|43318.04
20:42:54|43313.06
20:42:55|43313.06
20:42:55|43313.06
20:42:57|43313.06
20:42:59|43313.06
20:42:59|43313.06
20:43:00|43313.06
20:43:02|43313.06
20:43:03|43313.06
20:43:04|43313.06
20:43:05|43313.06
20:43:06|43313.06
20:43:07|43313.06
20:43:08|43313.06
20:43:09|43313.06
20:43:10|43313.06
20:43:11|43313.06
20:43:12|43313.06
20:43:13|43313.06
20:43:14|43313.06
20:43:15|43313.06
20:43:16|43313.06
20:43:17|43313.06
20:43:18|43313.06
20:43:19|43313.06
20:43:21|43313.07
20:43:21|43313.07
20:43:22|43313.07
20:43:24|43315.21
20:43:24|43315.21
20:43:25|43315.21
20:43:26|43315.21
20:43:28|43315.21
20:43:28|43315.21
20:43:29|43315.21
20:43:30|43315.21
20:43:32|43315.21
20:43:32|43315.21
20:43:34|43315.21
20:43:35|43315.21
20:43:36|43315.21
20:43:38|43312.34
20:43:39|43312.34
20:43:40|43312.33
20:43:41|43312.33
20:43:42|43312.33
20:43:43|43321.65
20:43:44|43321.65
20:43:45|43325.58
20:43:46|43325.58
20:43:48|43325.58
20:43:48|43323.88
20:43:49|43323.63
20:43:50|43323.63
20:43:52|43323.63
20:43:53|43323.63
20:43:53|43314.6
20:43:54|43314.6
20:43:55|43314.61
20:43:56|43314.61
20:43:58|43314.61
20:43:59|43314.61
20:44:00|43314.61
20:44:01|43314.61
20:44:02|43314.61
20:44:03|43314.61
20:44:04|43314.61
20:44:05|43314.61
20:44:06|43314.61
20:44:07|43314.61
20:44:08|43314.61
20:44:09|43314.61
20:44:10|43314.32
20:44:11|43314.32
20:44:12|43314.32
20:44:13|43314.32
20:44:14|43314.32
20:44:15|43314.32
20:44:17|43314.32
20:44:17|43314.32
20:44:19|43314.32
20:44:19|43314.32
20:44:21|43314.32
20:44:21|43314.32
20:44:22|43314.32
20:44:24|43314.32
20:44:25|43311.62
20:44:26|43311.62
20:44:27|43311.62
20:44:28|43311.62
20:44:29|43311.62
20:44:30|43311.62
20:44:31|43311.63
20:44:32|43311.63
20:44:33|43311.63
20:44:34|43311.63
20:44:36|43311.63
20:44:36|43311.63
20:44:38|43311.63
20:44:39|43311.63
20:44:40|43313.81
20:44:41|43313.81
20:44:42|43313.81
20:44:43|43313.81
20:44:44|43313.81
20:44:45|43313.81
20:44:47|43313.81
20:44:48|43313.81
20:44:49|43313.83
20:44:50|43313.83
20:44:51|43313.83
20:44:52|43313.83
20:44:53|43313.83
20:44:54|43313.83
20:44:55|43313.97
20:44:56|43313.97
20:44:57|43313.97
20:44:58|43313.97
20:44:59|43313.97
20:45:00|43313.97
20:45:01|43313.97
20:45:02|43313.97
20:45:03|43313.97
20:45:04|43313.97
20:45:05|43316.37
20:45:07|43316.37
20:45:08|43316.37
20:45:09|43316.37
20:45:09|43316.37
20:45:11|43316.38
20:45:12|43314.2
20:45:13|43314.2
20:45:14|43314.2
20:45:14|43314.2
20:45:16|43314.2
20:45:16|43314.2
20:45:17|43313.81
20:45:19|43313.81
20:45:20|43313.81
20:45:21|43313.81
20:45:22|43313.81
20:45:22|43313.81
20:45:24|43313.81
20:45:24|43313.81
20:45:26|43313.81
20:45:27|43304.28
20:45:28|43304.28
20:45:29|43304.28
20:45:29|43304.28
20:45:30|43304.28
20:45:33|43307.02
20:45:33|43302.12
20:45:34|43300.01
20:45:35|43300.01
20:45:36|43300.01
20:45:37|43300.01
20:45:38|43300.01
20:45:39|43300.01
20:45:41|43300.01
20:45:41|43302.13
20:45:43|43302.13
20:45:44|43302.13
20:45:45|43302.13
20:45:46|43305.86
20:45:47|43305.86
20:45:48|43305.86
20:45:50|43305.86
20:45:50|43305.86
20:45:51|43305.86
20:45:53|43305.86
20:45:54|43305.86
20:45:54|43305.86
20:45:56|43305.86
20:45:56|43302.13
20:45:59|43302.13
20:45:59|43302.13
20:46:01|43302.13
20:46:01|43302.13
20:46:03|43302.13
20:46:03|43302.13
20:46:05|43302.13
20:46:06|43302.13
20:46:07|43302.13
20:46:08|43302.13
20:46:09|43302.13
20:46:10|43302.13
20:46:11|43302.13
20:46:12|43296.39
20:46:12|43296.39
20:46:14|43296.39
20:46:14|43296.39
20:46:16|43297.97
20:46:17|43297.97
20:46:18|43297.97
20:46:19|43296.44
20:46:20|43296.44
20:46:21|43296.44
20:46:22|43296.44
20:46:23|43296.44
20:46:24|43296.44
20:46:25|43296.44
20:46:26|43296.44
20:46:27|43296.43
20:46:28|43296.43
20:46:28|43296.43
20:46:29|43296.43
20:46:31|43296.43
20:46:32|43296.43
20:46:32|43296.43
20:46:33|43296.43
20:46:35|43296.43
20:46:35|43296.44
20:46:38|43296.44
20:46:39|43296.44
20:46:40|43296.31
20:46:41|43296.31
20:46:42|43292.47
20:46:43|43292.47
20:46:43|43292.47
20:46:46|43292.47
20:46:46|43292.47
20:46:47|43292.47
20:46:48|43292.47
20:46:49|43284.99
20:46:50|43284.99
20:46:52|43284.99
20:46:53|43284.99
20:46:54|43284.99
20:46:55|43284.99
20:46:56|43284.99
20:46:57|43288.15
20:46:58|43288.15
20:46:59|43288.15
20:47:00|43288.15
20:47:01|43288.15
20:47:02|43287.99
20:47:03|43287.98
20:47:04|43288.89
20:47:05|43289.16
20:47:06|43289.16
20:47:07|43289.16
20:47:08|43289.16
20:47:09|43289.16
20:47:10|43289.16
20:47:11|43289.16
20:47:12|43288.72
20:47:13|43288.72
20:47:14|43288.72
20:47:15|43288.72
20:47:16|43288.73
20:47:17|43289.72
20:47:18|43289.72
20:47:19|43289.72
20:47:20|43289.72
20:47:21|43289.72
20:47:22|43289.72
20:47:23|43289.72
20:47:24|43289.72
20:47:25|43289.72
20:47:26|43289.72
20:47:27|43290.25
20:47:28|43290.25
20:47:29|43290.25
20:47:30|43290.25
20:47:31|43290.25
20:47:32|43290.25
20:47:33|43290.25
20:47:34|43290.25
20:47:35|43290.25
20:47:37|43290.25
20:47:38|43290.25
20:47:39|43290.25
20:47:41|43289.73
20:47:41|43289.73
20:47:42|43289.71
20:47:44|43289.71
20:47:46|43289.71
20:47:47|43289.71
20:47:47|43289.71
20:47:49|43289.71
20:47:49|43289.71
20:47:50|43289.71
20:47:52|43289.71
20:47:52|43283.98
20:47:54|43283.99
20:47:54|43283.99
20:47:56|43283.99
20:47:57|43283.99
20:47:58|43283.97
20:47:58|43283.97
20:48:00|43283.97
20:48:00|43283.97
20:48:02|43283.97
20:48:02|43283.97
20:48:04|43283.97
20:48:04|43283.97
20:48:06|43283.97
20:48:07|43283.97
20:48:08|43283.97
20:48:09|43283.97
20:48:11|43283.97
20:48:11|43283.97
20:48:12|43283.97
20:48:14|43283.97
20:48:15|43283.97
20:48:16|43283.97
20:48:17|43283.97
20:48:18|43283.97
20:48:19|43283.97
20:48:20|43283.97
20:48:21|43283.97
20:48:22|43283.97
20:48:23|43283.97
20:48:24|43283.97
20:48:25|43283.97
20:48:26|43283.97
20:48:27|43280.17
20:48:28|43280.17
20:48:29|43278.27
20:48:30|43280.17
20:48:31|43280.17
20:48:32|43280.17
20:48:33|43280.17
20:48:34|43280.17
20:48:35|43280.17
20:48:36|43280.17
20:48:37|43280.17
20:48:38|43280.17
20:48:40|43280.17
20:48:40|43280.17
20:48:41|43280.17
20:48:42|43279.52
20:48:44|43279.52
20:48:46|43279.52
20:48:47|43279.52
20:48:48|43279.52
20:48:49|43279.52
20:48:50|43279.52
20:48:51|43279.53
20:48:52|43279.53
20:48:53|43279.53
20:48:55|43279.53
20:48:55|43279.53
20:48:57|43279.53
20:48:58|43279.51
20:48:58|43279.51
20:48:59|43279.51
20:49:00|43276.93
20:49:01|43276.93
20:49:03|43276.93
20:49:04|43276.93
20:49:05|43276.93
20:49:06|43271.47
20:49:07|43271.47
20:49:08|43258.72
20:49:09|43258.72
20:49:10|43258.57
20:49:11|43257.55
20:49:12|43257.54
20:49:13|43257.54
20:49:14|43257.51
20:49:15|43254.3
20:49:16|43254.3
20:49:17|43254.29
20:49:18|43254.29
20:49:19|43254.29
20:49:20|43254.29
20:49:21|43254.29
20:49:22|43250.75
20:49:23|43250.75
20:49:24|43250.75
20:49:25|43250.75
20:49:26|43250.75
20:49:27|43250.5
20:49:28|43250.5
20:49:29|43250.5
20:49:30|43250.5
20:49:31|43250.5
20:49:32|43250.5
20:49:33|43250.5
20:49:34|43250.5
20:49:35|43250.5
20:49:36|43247.59
20:49:37|43247.7
20:49:38|43247.7
20:49:39|43247.7
20:49:41|43247.7
20:49:43|43260.26
20:49:44|43260.25
20:49:44|43260.25
20:49:45|43260.25
20:49:46|43253.09
20:49:47|43253.09
20:49:48|43252.63
20:49:49|43252.17
20:49:50|43252.17
20:49:52|43252.17
20:49:52|43252.17
20:49:53|43252.17
20:49:55|43252.17
20:49:56|43252.17
20:49:56|43252.17
20:49:57|43252.17
20:49:59|43254.5
20:50:00|43254.5
20:50:01|43254.5
20:50:03|43254.5
20:50:04|43254.5
20:50:04|43249.2
20:50:06|43249.2
20:50:07|43249.2
20:50:09|43249.2
20:50:09|43249.2
20:50:10|43249.2
20:50:12|43249.2
20:50:13|43249.2
20:50:14|43249.19
20:50:16|43249.19
20:50:16|43249.19
20:50:17|43249.19
20:50:18|43249.19
20:50:19|43243.67
20:50:20|43243.67
20:50:21|43243.67
20:50:22|43243.67
20:50:23|43245.29
20:50:24|43245.29
20:50:25|43245.29
20:50:26|43245.29
20:50:27|43245.29
20:50:28|43245.48
20:50:29|43245.48
20:50:30|43245.48
20:50:31|43235.63
20:50:32|43235.63
20:50:33|43222.58
20:50:34|43225.38
20:50:35|43225.39
20:50:36|43225.39
20:50:37|43225.39
20:50:38|43225.38
20:50:39|43225.38
20:50:41|43225.38
20:50:43|43225.38
20:50:44|43223.06
20:50:46|43223.02
20:50:46|43223.02
20:50:47|43223.02
20:50:48|43225.38
20:50:49|43225.38
20:50:51|43225.38
20:50:52|43225.38
20:50:53|43221.47
20:50:54|43213.66
20:50:55|43202.57
20:50:56|43212.48
20:50:58|43184.3
20:50:59|43199.68
20:50:59|43199.58
20:51:00|43199.58
20:51:01|43199.58
20:51:03|43199.58
20:51:04|43199.58
20:51:05|43199.58
20:51:06|43199.58
20:51:07|43199.58
20:51:08|43199.58
20:51:09|43199.58
20:51:10|43199.58
20:51:11|43199.58
20:51:12|43193.55
20:51:13|43195.28
20:51:14|43194.5
20:51:15|43194.5
20:51:16|43197.68
20:51:17|43197.68
20:51:18|43200.56
20:51:19|43200.56
20:51:20|43200.56
20:51:21|43202.06
20:51:22|43205.77
20:51:23|43205.62
20:51:24|43205.62
20:51:25|43205.62
20:51:26|43205.62
20:51:27|43205.62
20:51:28|43205.62
20:51:29|43205.61
20:51:30|43205.61
20:51:31|43205.61
20:51:32|43205.61
20:51:33|43205.61
20:51:34|43205.61
20:51:35|43205.61
20:51:36|43205.61
20:51:37|43205.61
20:51:38|43205.61
20:51:39|43205.61
20:51:40|43205.61
20:51:41|43205.61
20:51:43|43184.31
20:51:44|43192.55
20:51:45|43192.53
20:51:46|43190.87
20:51:47|43190.87
20:51:48|43190.87
20:51:49|43190.87
20:51:50|43190.87
20:51:51|43190.87
20:51:53|43190.87
20:51:54|43190.87
20:51:56|43190.87
20:51:57|43190.87
20:51:58|43190.87
20:51:59|43185.75
20:52:00|43184.3
20:52:01|43178.11
20:52:03|43178.11
20:52:04|43178.11
20:52:05|43178.11
20:52:06|43178.11
20:52:07|43161.51
20:52:07|43169.78
20:52:08|43169.78
20:52:10|43177.5
20:52:11|43177.5
20:52:11|43165.92
20:52:12|43165.92
20:52:14|43165.92
20:52:15|43165.44
20:52:16|43163.45
20:52:17|43163.45
20:52:17|43163.45
20:52:19|43163.45
20:52:20|43163.45
20:52:21|43163.45
20:52:22|43163.45
20:52:23|43163.45
20:52:23|43163.45
20:52:25|43163.45
20:52:26|43163.45
20:52:27|43163.45
20:52:28|43161.5
20:52:29|43161.5
20:52:30|43161.5
20:52:31|43153.03
20:52:32|43153.03
20:52:33|43153.03
20:52:33|43153.03
20:52:35|43153.03
20:52:35|43153.03
20:52:37|43153.03
20:52:38|43153.03
20:52:39|43150.85
20:52:40|43146.52
20:52:40|43146.52
20:52:42|43146.52
20:52:43|43141.7
20:52:45|43141.7
20:52:47|43136.46
20:52:47|43136.46
20:52:48|43136.46
20:52:50|43134.09
20:52:51|43134.09
20:52:52|43134.09
20:52:53|43134.09
20:52:53|43135.76
20:52:56|43135.76
20:52:56|43135.76
20:52:57|43135.76
20:52:59|43135.76
20:53:00|43135.76
20:53:02|43135.76
20:53:03|43108.59
20:53:05|43108.59
20:53:05|43108.59
20:53:07|43108.59
20:53:08|43143.94
20:53:08|43143.94
20:53:10|43149.1
20:53:11|43149.1
20:53:12|43149.1
20:53:13|43149.1
20:53:13|43149.1
20:53:15|43149.1
20:53:16|43150.11
20:53:16|43150.11
20:53:18|43150.11
20:53:19|43150.12
20:53:20|43138.65
20:53:21|43138.65
20:53:23|43138.64
20:53:23|43132.34
20:53:24|43132.34
20:53:25|43132.34
20:53:26|43132.34
20:53:27|43132.34
20:53:28|43132.34
20:53:30|43132.34
20:53:31|43132.34
20:53:32|43132.34
20:53:33|43132.34
20:53:34|43132.34
20:53:35|43132.34
20:53:36|43131.71
20:53:37|43131.71
20:53:38|43131.71
20:53:39|43132.26
20:53:40|43132.26
20:53:41|43132.26
20:53:42|43129.51
20:53:43|43129.51
20:53:43|43136.28
20:53:45|43168.34
20:53:46|43165.32
20:53:47|43165.32
20:53:48|43165.32
20:53:49|43165.32
20:53:49|43165.32
20:53:51|43153.86
20:53:52|43152.43
20:53:53|43152.43
20:53:53|43146.65
20:53:55|43146.65
20:53:56|43146.65
20:53:58|43146.65
20:53:59|43146.65
20:54:00|43146.65
20:54:02|43146.65
20:54:02|43146.65
20:54:03|43146.65
20:54:04|43146.65
20:54:06|43136.81
20:54:07|43136.81
20:54:08|43136.81
20:54:09|43136.81
20:54:10|43136.81
20:54:11|43136.81
20:54:12|43136.81
20:54:13|43136.81
20:54:14|43136.81
20:54:15|43136.81
20:54:16|43136.81
20:54:17|43136.81
20:54:18|43136.81
20:54:20|43136.81
20:54:20|43134.33
20:54:21|43134.33
20:54:22|43137.99
20:54:23|43145.89
20:54:24|43145.89
20:54:25|43145.89
20:54:26|43145.89
20:54:27|43153.76
20:54:28|43153.76
20:54:29|43153.76
20:54:30|43153.76
20:54:31|43153.
20:54:32|43153.
20:54:33|43154.25
20:54:34|43159.24
20:54:35|43163.28
20:54:36|43163.28
20:54:37|43163.28
20:54:38|43151.78
20:54:39|43151.78
20:54:40|43151.78
20:54:41|43151.78
20:54:42|43151.78
20:54:43|43151.78
20:54:45|43144.68
20:54:47|43144.68
20:54:47|43144.68
20:54:49|43144.68
20:54:49|43144.68
20:54:51|43145.34
20:54:52|43145.34
20:54:53|43145.34
20:54:54|43145.34
20:54:55|43145.34
20:54:56|43145.34
20:54:57|43145.34
20:54:58|43145.34
20:54:59|43145.34
20:55:00|43145.34
20:55:01|43145.34
20:55:02|43145.37
20:55:03|43149.89
20:55:04|43149.89
20:55:05|43149.89
20:55:06|43149.89
20:55:07|43149.89
20:55:08|43149.89
20:55:09|43157.15
20:55:10|43157.14
20:55:11|43157.14
20:55:12|43157.14
20:55:13|43157.14
20:55:14|43157.14
20:55:15|43157.14
20:55:16|43160.13
20:55:17|43161.5
20:55:18|43164.47
20:55:19|43164.47
20:55:20|43164.47
20:55:21|43164.47
20:55:22|43164.46
20:55:23|43164.47
20:55:24|43164.46
20:55:25|43164.46
20:55:26|43164.46
20:55:27|43164.46
20:55:28|43154.37
20:55:29|43154.37
20:55:30|43154.37
20:55:31|43154.37
20:55:32|43154.37
20:55:33|43146.88
20:55:34|43146.88
20:55:35|43146.88
20:55:36|43146.88
20:55:37|43146.88
20:55:38|43146.88
20:55:39|43143.2
20:55:40|43143.2
20:55:41|43143.2
20:55:42|43143.2
20:55:43|43148.41
20:55:44|43148.41
20:55:45|43148.41
20:55:47|43148.41
20:55:47|43148.41
20:55:49|43148.41
20:55:50|43148.41
20:55:51|43148.41
20:55:53|43148.41
20:55:53|43157.5
20:55:54|43157.5
20:55:56|43157.5
20:55:58|43157.5
20:55:59|43157.5
20:56:00|43157.5
20:56:01|43157.5
20:56:01|43157.5
20:56:03|43157.5
20:56:04|43157.5
20:56:06|43157.5
20:56:06|43157.5
20:56:07|43157.5
20:56:08|43157.5
20:56:09|43156.92
20:56:11|43152.92
20:56:11|43151.19
20:56:13|43151.19
20:56:13|43151.19
20:56:15|43151.19
20:56:15|43151.19
20:56:16|43151.19
20:56:18|43151.19
20:56:19|43151.19
20:56:20|43142.65
20:56:21|43142.65
20:56:22|43142.65
20:56:23|43142.65
20:56:24|43139.36
20:56:25|43139.36
20:56:26|43139.36
20:56:27|43139.36
20:56:28|43139.36
20:56:29|43139.36
20:56:30|43139.36
20:56:31|43139.36
20:56:32|43139.36
20:56:33|43139.36
20:56:34|43139.36
20:56:35|43138.28
20:56:36|43138.29
20:56:37|43138.29
20:56:38|43138.29
20:56:39|43138.28
20:56:40|43138.28
20:56:41|43138.28
20:56:42|43138.28
20:56:43|43138.74
20:56:44|43138.74
20:56:45|43138.74
20:56:46|43138.74
20:56:47|43138.28
20:56:48|43138.28
20:56:49|43137.72
20:56:51|43129.25
20:56:51|43129.25
20:56:52|43129.25
20:56:54|43129.25
20:56:54|43120.95
20:56:56|43120.95
20:56:57|43120.95
20:56:57|43120.95
20:56:59|43120.95
20:56:59|43120.95
20:57:00|43120.95
20:57:01|43120.95
20:57:03|43120.95
20:57:05|43120.95
20:57:06|43123.56
20:57:08|43123.56
20:57:08|43123.56
20:57:09|43123.56
20:57:10|43121.29
20:57:12|43122.62
20:57:13|43122.62
20:57:13|43129.01
20:57:15|43129.7
20:57:16|43129.7
20:57:17|43129.7
20:57:18|43129.89
20:57:18|43129.89
20:57:20|43131.75
20:57:21|43131.75
20:57:22|43131.75
20:57:23|43131.75
20:57:24|43131.75
20:57:25|43132.38
20:57:26|43132.38
20:57:27|43132.38
20:57:27|43132.38
20:57:28|43132.38
20:57:30|43132.38
20:57:31|43132.38
20:57:31|43132.38
20:57:33|43132.38
20:57:34|43132.38
20:57:35|43132.38
20:57:35|43132.38
20:57:38|43135.62
20:57:38|43135.62
20:57:39|43135.62
20:57:40|43135.62
20:57:41|43135.62
20:57:42|43135.62
20:57:43|43135.62
20:57:44|43133.19
20:57:45|43133.19
20:57:46|43133.19
20:57:48|43133.19
20:57:48|43133.19
20:57:49|43133.19
20:57:51|43133.19
20:57:51|43133.19
20:57:52|43133.19
20:57:53|43133.19
20:57:55|43133.19
20:57:55|43132.38
20:57:58|43132.38
20:57:58|43132.38
20:57:59|43132.38
20:58:00|43132.38
20:58:01|43132.38
20:58:02|43132.38
20:58:04|43132.38
20:58:05|43132.38
20:58:06|43132.38
20:58:08|43132.38
20:58:08|43132.38
20:58:09|43132.38
20:58:10|43132.38
20:58:11|43132.38
20:58:12|43132.38
20:58:14|43132.38
20:58:16|43132.38
20:58:16|43132.38
20:58:17|43132.38
20:58:18|43132.38
20:58:19|43132.38
20:58:20|43132.38
20:58:21|43132.38
20:58:22|43132.38
20:58:23|43132.38
20:58:24|43132.38
20:58:25|43132.38
20:58:26|43132.38
20:58:27|43127.23
20:58:28|43127.23
20:58:29|43127.23
20:58:30|43127.23
20:58:31|43127.23
20:58:32|43127.23
20:58:33|43127.22
20:58:34|43121.16
20:58:35|43121.16
20:58:36|43121.16
20:58:37|43121.16
20:58:38|43121.16
20:58:39|43121.16
20:58:40|43121.16
20:58:42|43121.16
20:58:43|43121.16
20:58:44|43121.16
20:58:45|43121.16
20:58:46|43119.61
20:58:47|43119.61
20:58:48|43119.61
20:58:50|43119.96
20:58:50|43119.96
20:58:52|43121.47
20:58:53|43121.47
20:58:53|43121.47
20:58:55|43121.47
20:58:56|43121.47
20:58:57|43121.47
20:58:58|43121.47
20:58:59|43121.47
20:59:00|43120.56
20:59:02|43120.56
20:59:03|43120.56
20:59:03|43120.56
20:59:05|43120.56
20:59:06|43120.56
20:59:07|43117.65
20:59:08|43118.21
20:59:09|43118.21
20:59:10|43118.21
20:59:11|43118.21
20:59:12|43118.21
20:59:13|43118.21
20:59:14|43118.21
20:59:15|43113.81
20:59:16|43113.81
20:59:17|43113.81
20:59:18|43113.81
20:59:19|43113.81
20:59:20|43113.81
20:59:21|43113.81
20:59:22|43113.81
20:59:23|43113.81
20:59:24|43113.81
20:59:25|43113.81
20:59:26|43118.09
20:59:27|43118.09
20:59:28|43118.09
20:59:29|43118.09
20:59:30|43114.94
20:59:31|43114.94
20:59:33|43117.99
20:59:34|43117.99
20:59:35|43117.99
20:59:36|43117.99
20:59:37|43117.99
20:59:38|43117.99
20:59:39|43117.99
20:59:40|43114.46
20:59:42|43114.46
20:59:42|43114.46
20:59:43|43114.46
20:59:44|43114.46
20:59:45|43114.46
20:59:46|43114.46
20:59:47|43114.46
20:59:48|43114.46
20:59:49|43114.46
20:59:50|43114.46
20:59:52|43114.46
20:59:52|43114.46
20:59:53|43114.46
20:59:56|43114.46
20:59:56|43109.62
20:59:57|43109.62
20:59:58|43109.81
20:59:59|43109.81
21:00:01|43109.81
21:00:02|43109.61
21:00:04|43120.34
21:00:04|43120.34
21:00:05|43120.34
21:00:06|43120.34
21:00:07|43120.34
21:00:08|43109.57
21:00:10|43109.57
21:00:11|43109.57
21:00:12|43109.57
21:00:12|43108.69
21:00:15|43108.69
21:00:15|43108.69
21:00:16|43108.69
21:00:17|43103.55
21:00:18|43099.12
21:00:19|43097.34
21:00:20|43097.34
21:00:21|43101.76
21:00:22|43106.11
21:00:24|43111.31
21:00:25|43111.32
21:00:26|43122.59
21:00:27|43122.59
21:00:28|43122.59
21:00:28|43122.59
21:00:31|43122.59
21:00:31|43122.59
21:00:32|43110.69
21:00:33|43110.69
21:00:34|43111.75
21:00:35|43111.75
21:00:36|43111.75
21:00:37|43108.4
21:00:38|43108.4
21:00:39|43108.4
21:00:40|43108.4
21:00:42|43108.4
21:00:42|43108.4
21:00:43|43108.4
21:00:44|43108.4
21:00:45|43108.4
21:00:46|43109.09
21:00:48|43118.47
21:00:48|43118.47
21:00:49|43118.47
21:00:51|43118.47
21:00:51|43114.62
21:00:54|43114.62
21:00:55|43114.63
21:00:56|43114.63
21:00:57|43109.72
21:00:58|43111.88
21:00:59|43111.88
21:01:00|43111.88
21:01:01|43111.88
21:01:02|43111.88
21:01:03|43111.21
21:01:04|43111.21
21:01:05|43111.21
21:01:06|43112.72
21:01:07|43115.22
21:01:09|43115.22
21:01:10|43097.24
21:01:11|43097.24
21:01:12|43097.24
21:01:13|43097.24
21:01:14|43097.24
21:01:15|43097.24
21:01:16|43097.24
21:01:17|43097.81
21:01:19|43097.81
21:01:20|43097.8
21:01:20|43097.8
21:01:21|43101.43
21:01:22|43101.63
21:01:24|43101.63
21:01:24|43101.63
21:01:25|43101.63
21:01:27|43101.63
21:01:28|43101.63
21:01:29|43101.63
21:01:29|43098.92
21:01:30|43098.92
21:01:31|43098.92
21:01:32|43098.92
21:01:33|43098.92
21:01:34|43098.92
21:01:36|43098.92
21:01:37|43098.92
21:01:37|43101.63
21:01:39|43101.63
21:01:39|43107.63
21:01:40|43107.63
21:01:41|43107.63
21:01:43|43107.63
21:01:44|43107.63
21:01:44|43107.63
21:01:45|43107.63
21:01:47|43107.63
21:01:47|43107.63
21:01:48|43107.63
21:01:49|43107.63
21:01:51|43107.63
21:01:52|43107.63
21:01:54|43107.63
21:01:55|43101.92
21:01:56|43101.92
21:01:57|43101.92
21:01:58|43101.93
21:02:00|43101.93
21:02:01|43101.93
21:02:02|43101.93
21:02:03|43101.93
21:02:04|43101.93
21:02:05|43101.93
21:02:06|43101.93
21:02:07|43102.25
21:02:08|43102.25
21:02:09|43102.25
21:02:10|43111.01
21:02:11|43115.59
21:02:12|43115.72
21:02:13|43125.52
21:02:14|43125.53
21:02:15|43125.56
21:02:16|43125.56
21:02:17|43125.56
21:02:18|43135.65
21:02:19|43135.65
21:02:20|43137.81
21:02:21|43138.28
21:02:22|43138.28
21:02:23|43138.29
21:02:24|43138.29
21:02:25|43143.77
21:02:26|43122.1
21:02:28|43122.1
21:02:28|43133.94
21:02:30|43133.94
21:02:31|43133.94
21:02:31|43133.94
21:02:32|43133.94
21:02:33|43133.94
21:02:34|43133.94
21:02:35|43133.94
21:02:36|43133.94
21:02:37|43147.9
21:02:39|43147.9
21:02:40|43149.1
21:02:40|43151.26
21:02:41|43147.97
21:02:42|43147.97
21:02:43|43139.35
21:02:45|43139.91
21:02:46|43139.91
21:02:47|43139.91
21:02:48|43139.91
21:02:49|43139.91
21:02:50|43139.91
21:02:51|43139.91
21:02:52|43139.91
21:02:53|43148.75
21:02:55|43144.96
21:02:55|43138.28
21:02:57|43138.28
21:02:58|43137.23
21:03:00|43138.29
21:03:00|43138.29
21:03:03|43138.29
21:03:03|43138.29
21:03:05|43149.88
21:03:06|43149.88
21:03:07|43151.24
21:03:08|43151.26
21:03:09|43151.27
21:03:09|43151.27
21:03:10|43151.26
21:03:11|43159.37
21:03:13|43159.48
21:03:14|43159.23
21:03:15|43159.48
21:03:16|43159.49
21:03:16|43159.49
21:03:18|43161.62
21:03:19|43161.62
21:03:20|43161.62
21:03:21|43157.25
21:03:21|43157.25
21:03:23|43154.15
21:03:23|43154.15
21:03:25|43154.15
21:03:26|43168.05
21:03:27|43171.01
21:03:28|43171.01
21:03:29|43166.13
21:03:30|43166.13
21:03:31|43166.13
21:03:31|43166.13
21:03:32|43166.13
21:03:34|43166.13
21:03:34|43171.03
21:03:36|43171.03
21:03:37|43171.03
21:03:37|43171.03
21:03:39|43171.03
21:03:40|43171.03
21:03:40|43171.03
21:03:42|43171.03
21:03:43|43171.03
21:03:43|43171.04
21:03:45|43171.04
21:03:46|43171.04
21:03:47|43171.04
21:03:48|43171.04
21:03:49|43171.04
21:03:50|43171.04
21:03:51|43171.04
21:03:52|43171.04
21:03:53|43171.04
21:03:54|43171.04
21:03:56|43166.82
21:03:56|43166.42
21:03:58|43166.42
21:03:59|43162.62
21:04:00|43162.62
21:04:02|43162.62
21:04:03|43162.62
21:04:03|43162.62
21:04:05|43162.62
21:04:06|43162.62
21:04:07|43162.62
21:04:08|43162.62
21:04:10|43162.62
21:04:11|43148.3
21:04:12|43148.3
21:04:13|43151.9
21:04:14|43151.9
21:04:15|43151.9
21:04:16|43151.9
21:04:17|43151.9
21:04:18|43151.9
21:04:19|43151.9
21:04:20|43151.9
21:04:21|43151.9
21:04:22|43151.9
21:04:23|43149.9
21:04:24|43149.9
21:04:25|43149.9
21:04:27|43148.3
21:04:28|43148.3
21:04:29|43148.3
21:04:30|43148.3
21:04:31|43148.3
21:04:31|43148.3
21:04:33|43148.3
21:04:34|43148.3
21:04:35|43148.3
21:04:35|43148.3
21:04:36|43148.3
21:04:37|43148.3
21:04:38|43148.3
21:04:39|43148.3
21:04:40|43148.3
21:04:42|43139.34
21:04:42|43139.34
21:04:44|43139.34
21:04:44|43139.34
21:04:46|43139.34
21:04:47|43139.34
21:04:47|43139.34
21:04:49|43138.35
21:04:49|43138.35
21:04:50|43135.21
21:04:52|43135.21
21:04:53|43135.21
21:04:54|43135.21
21:04:54|43135.21
21:04:55|43135.21
21:04:57|43137.36
21:04:57|43137.36
21:04:58|43137.36
21:05:00|43137.23
21:05:00|43137.23
21:05:02|43137.23
21:05:03|43136.37
21:05:04|43136.79
21:05:04|43136.79
21:05:06|43136.79
21:05:07|43136.79
21:05:08|43136.79
21:05:09|43136.79
21:05:10|43136.79
21:05:11|43136.79
21:05:12|43136.79
21:05:13|43136.79
21:05:14|43136.79
21:05:15|43136.79
21:05:16|43134.78
21:05:17|43134.78
21:05:19|43134.78
21:05:19|43134.78
21:05:20|43134.78
21:05:23|43134.78
21:05:23|43134.78
21:05:24|43134.78
21:05:25|43134.78
21:05:26|43134.78
21:05:27|43134.78
21:05:28|43134.78
21:05:29|43134.78
21:05:30|43134.78
21:05:31|43134.78
21:05:32|43134.78
21:05:33|43134.78
21:05:34|43134.78
21:05:35|43134.78
21:05:36|43132.91
21:05:37|43132.91
21:05:38|43132.91
21:05:39|43132.91
21:05:40|43132.91
21:05:41|43132.91
21:05:43|43132.91
21:05:44|43132.91
21:05:45|43132.91
21:05:46|43132.91
21:05:48|43132.91
21:05:48|43134.28
21:05:49|43134.28
21:05:50|43134.28
21:05:51|43134.28
21:05:53|43134.3
21:05:54|43134.3
21:05:55|43134.3
21:05:56|43134.3
21:05:58|43135.15
21:05:58|43135.15
21:05:59|43135.15
21:06:01|43138.27
21:06:02|43138.27
21:06:03|43138.27
21:06:04|43138.27
21:06:05|43138.27
21:06:05|43138.27
21:06:08|43138.27
21:06:09|43138.27
21:06:09|43138.27
21:06:11|43138.27
21:06:13|43142.77
21:06:13|43142.77
21:06:15|43142.77
21:06:16|43142.77
21:06:17|43142.77
21:06:18|43142.77
21:06:19|43142.77
21:06:20|43142.77
21:06:20|43142.77
21:06:22|43142.77
21:06:22|43142.77
21:06:24|43142.77
21:06:25|43142.77
21:06:26|43149.44
21:06:27|43149.44
21:06:28|43149.44
21:06:29|43149.44
21:06:30|43149.44
21:06:30|43152.54
21:06:32|43152.54
21:06:32|43152.54
21:06:34|43152.54
21:06:35|43152.54
21:06:36|43152.54
21:06:37|43156.01
21:06:37|43156.01
21:06:38|43156.01
21:06:39|43156.01
21:06:41|43156.01
21:06:42|43156.01
21:06:42|43156.01
21:06:43|43156.01
21:06:45|43156.01
21:06:46|43156.01
21:06:47|43156.01
21:06:48|43156.01
21:06:49|43156.01
21:06:50|43156.01
21:06:51|43156.01
21:06:52|43159.32
21:06:53|43159.32
21:06:54|43159.32
21:06:54|43159.32
21:06:56|43159.32
21:06:58|43159.32
21:06:58|43159.32
21:06:59|43159.32
21:07:01|43159.32
21:07:01|43159.32
21:07:03|43159.32
21:07:04|43159.31
21:07:05|43159.31
21:07:06|43159.31
21:07:07|43156.68
21:07:08|43145.13
21:07:10|43145.13
21:07:11|43145.13
21:07:12|43145.13
21:07:13|43145.13
21:07:14|43145.13
21:07:15|43145.13
21:07:16|43145.13
21:07:17|43145.13
21:07:18|43145.13
21:07:19|43145.13
21:07:20|43145.13
21:07:21|43145.13
21:07:22|43145.12
21:07:23|43145.12
21:07:25|43145.13
21:07:26|43145.13
21:07:27|43145.13
21:07:27|43145.13
21:07:29|43145.13
21:07:30|43145.13
21:07:31|43145.13
21:07:32|43145.13
21:07:33|43145.13
21:07:34|43145.13
21:07:35|43145.13
21:07:36|43145.13
21:07:38|43145.13
21:07:39|43145.13
21:07:40|43145.43
21:07:41|43145.43
21:07:42|43148.45
21:07:43|43148.45
21:07:44|43148.45
21:07:45|43148.45
21:07:45|43148.45
21:07:47|43148.45
21:07:48|43148.45
21:07:49|43148.45
21:07:50|43148.45
21:07:51|43148.45
21:07:52|43148.45
21:07:53|43148.45
21:07:54|43148.45
21:07:55|43148.45
21:07:56|43148.45
21:07:57|43148.45
21:07:58|43148.45
21:08:00|43148.45
21:08:01|43148.45
21:08:03|43148.45
21:08:03|43148.45
21:08:05|43148.45
21:08:06|43148.45
21:08:07|43148.45
21:08:08|43148.45
21:08:10|43148.45
21:08:10|43148.45
21:08:12|43148.45
21:08:13|43148.45
21:08:15|43150.39
21:08:16|43150.39
21:08:16|43150.39
21:08:18|43150.39
21:08:18|43150.4
21:08:20|43147.58
21:08:20|43147.58
21:08:22|43147.58
21:08:23|43147.58
21:08:24|43146.8
21:08:24|43146.8
21:08:25|43146.8
21:08:26|43146.8
21:08:28|43146.8
21:08:29|43146.8
21:08:29|43141.59
21:08:31|43141.59
21:08:31|43141.59
21:08:32|43141.59
21:08:33|43141.59
21:08:34|43141.59
21:08:36|43141.59
21:08:36|43141.59
21:08:38|43141.59
21:08:39|43141.59
21:08:40|43141.59
21:08:41|43141.59
21:08:42|43141.6
21:08:42|43141.6
21:08:44|43141.6
21:08:45|43141.59
21:08:45|43141.59
21:08:47|43141.6
21:08:47|43141.6
21:08:50|43141.6
21:08:50|43141.6
21:08:51|43141.6
21:08:52|43141.6
21:08:53|43141.6
21:08:54|43141.6
21:08:55|43141.6
21:08:56|43141.6
21:08:57|43141.6
21:08:58|43141.6
21:08:59|43141.6
21:09:00|43141.59
21:09:02|43142.06
21:09:02|43142.06
21:09:04|43142.06
21:09:05|43142.55
21:09:06|43142.55
21:09:07|43142.55
21:09:07|43142.55
21:09:09|43142.55
21:09:10|43142.55
21:09:11|43142.55
21:09:11|43142.55
21:09:14|43142.55
21:09:14|43142.55
21:09:15|43142.55
21:09:16|43142.55
21:09:18|43142.56
21:09:19|43144.71
21:09:20|43144.71
21:09:21|43144.71
21:09:22|43144.71
21:09:22|43144.71
21:09:24|43144.71
21:09:25|43144.71
21:09:26|43144.71
21:09:27|43144.71
21:09:28|43144.71
21:09:29|43144.71
21:09:30|43144.71
21:09:31|43144.71
21:09:32|43144.71
21:09:33|43145.57
21:09:34|43143.81
21:09:35|43143.82
21:09:36|43143.82
21:09:36|43142.26
21:09:38|43142.26
21:09:39|43142.26
21:09:40|43142.26
21:09:40|43142.26
21:09:42|43142.26
21:09:43|43142.26
21:09:44|43142.26
21:09:45|43142.26
21:09:45|43142.26
21:09:46|43142.26
21:09:48|43142.26
21:09:49|43146.41
21:09:50|43146.41
21:09:51|43146.41
21:09:52|43146.41
21:09:52|43146.41
21:09:55|43146.41
21:09:55|43146.41
21:09:56|43146.41
21:09:57|43146.41
21:09:58|43146.41
21:09:59|43146.41
21:10:00|43146.41
21:10:01|43146.41
21:10:02|43146.41
21:10:04|43144.28
21:10:06|43144.28
21:10:07|43144.28
21:10:08|43144.28
21:10:09|43144.28
21:10:09|43144.28
21:10:11|43144.28
21:10:12|43144.28
21:10:13|43144.28
21:10:14|43144.28
21:10:15|43144.28
21:10:15|43144.28
21:10:16|43144.28
21:10:17|43144.28
21:10:18|43144.28
21:10:19|43144.28
21:10:20|43144.28
21:10:21|43144.28
21:10:22|43144.28
21:10:23|43144.28
21:10:25|43144.28
21:10:25|43144.28
21:10:26|43144.28
21:10:27|43144.28
21:10:29|43144.28
21:10:30|43144.28
21:10:30|43144.28
21:10:31|43144.28
21:10:32|43144.28
21:10:34|43144.28
21:10:34|43145.46
21:10:36|43145.46
21:10:36|43145.46
21:10:37|43145.46
21:10:38|43145.46
21:10:40|43145.46
21:10:40|43145.46
21:10:41|43145.46
21:10:42|43145.46
21:10:43|43145.92
21:10:45|43145.92
21:10:45|43145.92
21:10:46|43145.92
21:10:48|43145.92
21:10:48|43145.92
21:10:49|43145.92
21:10:51|43145.92
21:10:52|43145.92
21:10:53|43145.92
21:10:54|43145.92
21:10:55|43145.92
21:10:56|43145.92
21:10:57|43145.92
21:10:58|43145.56
21:10:59|43145.56
21:11:00|43145.56
21:11:01|43145.56
21:11:03|43145.56
21:11:03|43145.56
21:11:05|43145.56
21:11:06|43145.56
21:11:06|43145.56
21:11:07|43145.56
21:11:09|43145.56
21:11:10|43145.56
21:11:11|43145.56
21:11:11|43145.56
21:11:12|43145.56
21:11:14|43145.56
21:11:14|43145.56
21:11:16|43145.56
21:11:17|43145.56
21:11:18|43145.56
21:11:20|43145.56
21:11:20|43145.56
21:11:22|43145.56
21:11:22|43145.56
21:11:23|43145.56
21:11:25|43145.56
21:11:26|43145.56
21:11:26|43145.56
21:11:27|43145.56
21:11:29|43145.56
21:11:29|43145.56
21:11:30|43145.56
21:11:32|43145.56
21:11:32|43145.56
21:11:34|43144.29
21:11:35|43144.29
21:11:36|43144.29
21:11:37|43144.29
21:11:38|43144.29
21:11:39|43144.29
21:11:40|43144.29
21:11:41|43144.29
21:11:42|43144.29
21:11:43|43144.29
21:11:44|43144.29
21:11:45|43144.29
21:11:46|43144.29
21:11:47|43144.29
21:11:48|43145.97
21:11:49|43145.97
21:11:50|43145.97
21:11:51|43145.97
21:11:52|43145.97
21:11:53|43145.12
21:11:54|43145.12
21:11:55|43145.12
21:11:57|43145.12
21:11:57|43146.4
21:11:59|43146.4
21:11:59|43146.4
21:12:01|43146.4
21:12:02|43146.4
21:12:03|43146.4
21:12:04|43146.39
21:12:05|43146.39
21:12:06|43146.39
21:12:08|43146.39
21:12:09|43144.29
21:12:09|43144.58
21:12:11|43145.1
21:12:12|43145.1
21:12:13|43145.1
21:12:14|43145.1
21:12:15|43145.1
21:12:16|43145.1
21:12:17|43145.1
21:12:18|43145.1
21:12:19|43145.1
21:12:20|43145.1
21:12:21|43145.1
21:12:23|43145.1
21:12:23|43148.59
21:12:25|43148.59
21:12:25|43148.59
21:12:27|43148.59
21:12:28|43148.59
21:12:29|43148.59
21:12:30|43148.59
21:12:31|43148.59
21:12:32|43148.59
21:12:33|43148.59
21:12:34|43149.76
21:12:35|43149.76
21:12:36|43149.76
21:12:37|43149.76
21:12:38|43149.76
21:12:39|43149.76
21:12:40|43156.07
21:12:41|43156.07
21:12:42|43156.07
21:12:43|43156.07
21:12:44|43156.07
21:12:45|43156.07
21:12:46|43156.07
21:12:47|43156.07
21:12:48|43156.07
21:12:49|43156.07
21:12:50|43156.07
21:12:51|43156.07
21:12:52|43156.07
21:12:53|43156.07
21:12:54|43156.07
21:12:55|43156.07
21:12:56|43156.07
21:12:57|43156.07
21:12:58|43160.11
21:12:59|43160.12
21:13:00|43160.12
21:13:01|43160.12
21:13:02|43160.12
21:13:04|43160.12
21:13:05|43165.31
21:13:05|43165.31
21:13:07|43187.47
21:13:08|43188.56
21:13:09|43188.56
21:13:11|43188.56
21:13:11|43188.56
21:13:13|43184.48
21:13:14|43184.48
21:13:15|43184.48
21:13:16|43184.48
21:13:18|43190.68
21:13:18|43198.91
21:13:20|43199.99
21:13:21|43199.99
21:13:21|43199.99
21:13:22|43199.99
21:13:24|43199.99
21:13:25|43199.99
21:13:26|43199.99
21:13:27|43199.99
21:13:28|43199.99
21:13:29|43199.99
21:13:30|43200.
21:13:32|43200.
21:13:32|43200.
21:13:33|43200.
21:13:35|43200.
21:13:35|43200.
21:13:37|43200.
21:13:37|43200.
21:13:39|43200.
21:13:40|43200.
21:13:41|43200.
21:13:42|43200.
21:13:43|43199.99
21:13:44|43199.99
21:13:45|43199.99
21:13:46|43199.99
21:13:47|43199.99
21:13:49|43199.99
21:13:49|43199.99
21:13:51|43199.99
21:13:52|43199.99
21:13:53|43199.99
21:13:54|43199.99
21:13:55|43183.35
21:13:55|43183.35
21:13:57|43183.35
21:13:57|43183.25
21:13:58|43183.25
21:14:00|43181.78
21:14:01|43181.78
21:14:01|43181.78
21:14:02|43181.78
21:14:05|43181.78
21:14:05|43181.78
21:14:07|43181.78
21:14:08|43181.78
21:14:09|43181.78
21:14:10|43181.78
21:14:12|43181.78
21:14:12|43181.78
21:14:13|43174.98
21:14:15|43174.98
21:14:16|43174.98
21:14:17|43174.98
21:14:18|43174.98
21:14:19|43174.98
21:14:20|43174.98
21:14:21|43174.98
21:14:22|43174.98
21:14:23|43174.98
21:14:24|43174.98
21:14:24|43174.98
21:14:26|43174.98
21:14:27|43174.98
21:14:27|43174.98
21:14:29|43174.98
21:14:30|43174.98
21:14:31|43174.98
21:14:32|43174.98
21:14:33|43175.7
21:14:34|43175.7
21:14:35|43175.7
21:14:36|43175.7
21:14:37|43175.7
21:14:38|43175.7
21:14:39|43175.7
21:14:41|43175.7
21:14:42|43175.7
21:14:43|43180.87
21:14:43|43180.87
21:14:45|43180.87
21:14:46|43179.5
21:14:47|43179.5
21:14:48|43179.5
21:14:48|43179.5
21:14:49|43182.34
21:14:51|43182.34
21:14:51|43182.34
21:14:53|43182.34
21:14:53|43182.34
21:14:55|43182.34
21:14:56|43182.34
21:14:58|43182.34
21:14:58|43182.04
21:14:59|43182.04
21:15:00|43182.04
21:15:01|43182.04
21:15:02|43182.04
21:15:03|43182.04
21:15:05|43182.04
21:15:05|43182.04
21:15:08|43182.04
21:15:09|43182.52
21:15:10|43182.52
21:15:12|43182.99
21:15:12|43182.99
21:15:13|43182.52
21:15:14|43182.52
21:15:15|43182.52
21:15:16|43182.52
21:15:17|43182.52
21:15:18|43182.52
21:15:20|43182.52
21:15:21|43182.52
21:15:21|43182.52
21:15:23|43182.52
21:15:24|43182.52
21:15:25|43182.52
21:15:25|43182.52
21:15:26|43182.52
21:15:28|43182.52
21:15:28|43183.14
21:15:30|43183.15
21:15:31|43183.15
21:15:32|43183.15
21:15:33|43183.15
21:15:33|43183.15
21:15:35|43183.15
21:15:36|43183.15
21:15:36|43183.15
21:15:38|43183.15
21:15:39|43183.15
21:15:39|43183.15
21:15:40|43183.15
21:15:41|43183.15
21:15:43|43183.15
21:15:43|43183.14
21:15:45|43183.14
21:15:46|43183.14
21:15:47|43183.14
21:15:47|43183.14
21:15:49|43183.97
21:15:50|43183.97
21:15:51|43183.97
21:15:52|43183.97
21:15:52|43180.09
21:15:54|43180.09
21:15:55|43180.09
21:15:56|43180.09
21:15:57|43180.09
21:15:58|43177.33
21:15:59|43174.56
21:15:59|43174.56
21:16:00|43176.87
21:16:02|43176.87
21:16:04|43176.87
21:16:04|43176.87
21:16:06|43176.87
21:16:08|43176.87
21:16:08|43176.87
21:16:10|43176.87
21:16:12|43174.58
21:16:13|43174.58
21:16:13|43174.57
21:16:15|43174.57
21:16:16|43174.57
21:16:17|43174.57
21:16:18|43174.57
21:16:19|43174.57
21:16:21|43174.57
21:16:22|43174.57
21:16:23|43174.57
21:16:24|43174.57
21:16:25|43174.57
21:16:26|43174.57
21:16:27|43174.57
21:16:28|43174.57
21:16:29|43176.36
21:16:30|43176.36
21:16:31|43176.36
21:16:32|43176.36
21:16:33|43176.36
21:16:34|43176.86
21:16:36|43176.86
21:16:37|43176.86
21:16:37|43176.86
21:16:39|43176.86
21:16:39|43176.37
21:16:41|43176.37
21:16:41|43176.37
21:16:42|43176.37
21:16:43|43176.37
21:16:45|43176.36
21:16:45|43176.36
21:16:46|43176.36
21:16:47|43176.32
21:16:48|43176.32
21:16:50|43176.32
21:16:51|43176.32
21:16:51|43176.32
21:16:53|43176.32
21:16:54|43176.32
21:16:55|43176.32
21:16:57|43176.32
21:16:57|43176.32
21:16:58|43176.32
21:16:59|43176.33
21:17:00|43176.33
21:17:01|43176.33
21:17:02|43176.33
21:17:04|43176.33
21:17:04|43176.33
21:17:05|43176.33
21:17:07|43176.37
21:17:08|43176.37
21:17:09|43176.37
21:17:10|43176.37
21:17:11|43176.37
21:17:12|43176.37
21:17:13|43176.36
21:17:14|43180.06
21:17:15|43180.06
21:17:16|43180.06
21:17:17|43180.06
21:17:18|43180.06
21:17:20|43180.06
21:17:21|43180.06
21:17:21|43180.06
21:17:23|43180.06
21:17:24|43180.06
21:17:25|43180.06
21:17:26|43180.06
21:17:27|43180.06
21:17:28|43181.31
21:17:29|43181.31
21:17:30|43181.31
21:17:31|43181.31
21:17:32|43181.31
21:17:33|43181.31
21:17:35|43181.31
21:17:36|43181.31
21:17:37|43181.31
21:17:38|43181.31
21:17:39|43181.31
21:17:39|43181.31
21:17:40|43181.31
21:17:42|43181.31
21:17:43|43181.31
21:17:43|43181.31
21:17:45|43181.31
21:17:45|43181.3
21:17:46|43181.3
21:17:47|43181.3
21:17:48|43181.3
21:17:50|43181.3
21:17:51|43181.3
21:17:51|43181.3
21:17:53|43181.3
21:17:53|43181.3
21:17:54|43178.26
21:17:56|43177.27
21:17:57|43177.27
21:17:58|43177.27
21:17:59|43177.27
21:18:00|43176.1
21:18:01|43176.1
21:18:02|43176.1
21:18:03|43176.72
21:18:04|43176.72
21:18:05|43176.72
21:18:06|43176.72
21:18:07|43176.72
21:18:08|43176.72
21:18:09|43176.72
21:18:10|43178.4
21:18:11|43178.4
21:18:13|43178.4
21:18:14|43178.4
21:18:14|43178.4
21:18:16|43175.11
21:18:17|43176.21
21:18:18|43176.21
21:18:19|43176.21
21:18:20|43176.21
21:18:21|43176.21
21:18:22|43176.21
21:18:23|43176.21
21:18:24|43174.05
21:18:25|43174.05
21:18:26|43174.05
21:18:27|43174.05
21:18:28|43174.05
21:18:29|43174.05
21:18:30|43174.05
21:18:31|43174.04
21:18:32|43174.04
21:18:33|43174.04
21:18:34|43174.04
21:18:35|43174.04
21:18:36|43174.04
21:18:37|43174.04
21:18:38|43174.04
21:18:39|43174.04
21:18:40|43174.04
21:18:41|43174.04
21:18:42|43168.98
21:18:43|43169.13
21:18:44|43169.13
21:18:45|43169.13
21:18:46|43170.79
21:18:47|43170.79
21:18:48|43170.79
21:18:49|43170.79
21:18:50|43170.79
21:18:51|43170.79
21:18:52|43170.79
21:18:53|43170.79
21:18:54|43170.79
21:18:56|43170.79
21:18:56|43170.79
21:18:57|43170.79
21:18:59|43170.79
21:18:59|43170.79
21:19:00|43174.6
21:19:02|43174.6
21:19:03|43174.6
21:19:03|43174.6
21:19:04|43174.6
21:19:06|43174.6
21:19:06|43174.6
21:19:08|43174.6
21:19:08|43174.6
21:19:10|43174.6
21:19:11|43174.6
21:19:12|43174.6
21:19:13|43174.6
21:19:14|43174.6
21:19:15|43174.6
21:19:16|43174.04
21:19:17|43174.04
21:19:18|43172.46
21:19:20|43172.46
21:19:20|43172.46
21:19:22|43172.46
21:19:23|43172.46
21:19:24|43172.46
21:19:25|43172.46
21:19:26|43173.02
21:19:27|43173.01
21:19:28|43173.01
21:19:29|43173.01
21:19:30|43173.01
21:19:31|43173.01
21:19:32|43172.44
21:19:33|43172.44
21:19:34|43172.44
21:19:35|43172.44
21:19:36|43172.44
21:19:37|43172.44
21:19:38|43172.44
21:19:39|43172.44
21:19:41|43172.44
21:19:41|43172.44
21:19:42|43172.44
21:19:43|43172.44
21:19:44|43172.44
21:19:45|43172.44
21:19:47|43171.35
21:19:48|43171.35
21:19:49|43171.35
21:19:50|43171.35
21:19:51|43171.35
21:19:53|43171.35
21:19:53|43171.35
21:19:54|43171.35
21:19:55|43171.35
21:19:56|43171.35
21:19:57|43171.35
21:19:59|43171.35
21:20:00|43171.35
21:20:01|43171.35
21:20:02|43170.66
21:20:03|43170.66
21:20:04|43170.66
21:20:05|43170.66
21:20:06|43170.66
21:20:07|43170.66
21:20:09|43171.15
21:20:10|43171.15
21:20:12|43169.13
21:20:13|43169.13
21:20:14|43169.38
21:20:16|43169.38
21:20:16|43165.02
21:20:18|43165.02
21:20:19|43165.02
21:20:20|43165.02
21:20:21|43165.02
21:20:23|43164.49
21:20:24|43164.49
21:20:25|43164.49
21:20:26|43164.49
21:20:27|43164.49
21:20:27|43164.49
21:20:29|43164.49
21:20:29|43164.49
21:20:31|43164.49
21:20:32|43165.9
21:20:33|43165.9
21:20:34|43165.9
21:20:35|43165.9
21:20:36|43165.9
21:20:37|43165.9
21:20:38|43165.9
21:20:39|43165.9
21:20:40|43165.9
21:20:41|43165.9
21:20:42|43165.9
21:20:43|43165.9
21:20:44|43165.9
21:20:45|43165.9
21:20:46|43165.9
21:20:47|43160.07
21:20:48|43160.07
21:20:49|43160.07
21:20:50|43160.07
21:20:51|43160.07
21:20:52|43160.07
21:20:53|43160.07
21:20:54|43160.07
21:20:55|43160.07
21:20:56|43160.07
21:20:57|43160.07
21:20:58|43160.07
21:20:59|43160.07
21:21:00|43160.07
21:21:01|43160.07
21:21:02|43153.36
21:21:03|43153.36
21:21:04|43153.36
21:21:05|43153.36
21:21:06|43153.36
21:21:07|43153.36
21:21:08|43153.36
21:21:09|43153.36
21:21:10|43153.36
21:21:12|43153.36
21:21:13|43153.36
21:21:15|43153.36
21:21:15|43153.36
21:21:17|43152.04
21:21:18|43152.04
21:21:20|43152.53
21:21:20|43160.05
21:21:22|43160.08
21:21:23|43160.08
21:21:25|43160.08
21:21:26|43160.08
21:21:27|43160.08
21:21:28|43160.08
21:21:28|43160.08
21:21:30|43160.44
21:21:32|43164.67
21:21:33|43164.67
21:21:33|43164.67
21:21:34|43164.67
21:21:36|43164.67
21:21:37|43164.67
21:21:38|43164.67
21:21:39|43164.67
21:21:40|43164.67
21:21:40|43164.67
21:21:42|43164.67
21:21:43|43164.67
21:21:44|43164.67
21:21:45|43164.67
21:21:46|43164.67
21:21:47|43164.67
21:21:48|43165.16
21:21:48|43165.16
21:21:50|43165.16
21:21:51|43165.16
21:21:51|43165.16
21:21:52|43165.16
21:21:54|43165.16
21:21:55|43165.16
21:21:56|43165.16
21:21:57|43165.16
21:21:58|43165.16
21:21:59|43165.16
21:22:00|43165.16
21:22:01|43165.16
21:22:02|43165.16
21:22:02|43165.16
21:22:04|43165.16
21:22:05|43165.16
21:22:05|43165.16
21:22:07|43165.16
21:22:08|43165.16
21:22:09|43165.16
21:22:10|43165.16
21:22:12|43165.16
21:22:13|43165.16
21:22:13|43165.16
21:22:16|43165.16
21:22:16|43165.16
21:22:17|43161.97
21:22:18|43161.97
21:22:19|43161.97
21:22:20|43161.97
21:22:21|43161.97
21:22:22|43161.97
21:22:23|43161.97
21:22:24|43161.98
21:22:25|43161.98
21:22:26|43161.98
21:22:27|43161.98
21:22:28|43161.98
21:22:29|43161.98
21:22:30|43161.97
21:22:31|43161.97
21:22:32|43161.97
21:22:33|43161.97
21:22:34|43161.97
21:22:35|43161.97
21:22:36|43161.97
21:22:37|43161.97
21:22:38|43161.97
21:22:39|43161.97
21:22:40|43161.97
21:22:41|43161.97
21:22:42|43161.97
21:22:43|43161.97
21:22:44|43161.97
21:22:45|43161.97
21:22:46|43161.97
21:22:47|43161.97
21:22:48|43161.97
21:22:49|43161.97
21:22:50|43161.97
21:22:51|43161.97
21:22:52|43161.97
21:22:53|43161.97
21:22:54|43161.97
21:22:55|43161.97
21:22:56|43161.97
21:22:57|43161.97
21:22:58|43161.97
21:22:59|43161.97
21:23:00|43161.97
21:23:01|43161.96
21:23:02|43159.86
21:23:03|43159.86
21:23:04|43159.86
21:23:05|43159.86
21:23:06|43159.86
21:23:07|43159.86
21:23:08|43159.86
21:23:09|43159.86
21:23:10|43159.86
21:23:11|43159.86
21:23:13|43159.86
21:23:15|43159.86
21:23:15|43159.86
21:23:17|43159.86
21:23:18|43160.91
21:23:19|43160.91
21:23:19|43160.91
21:23:21|43160.91
21:23:22|43160.91
21:23:23|43160.91
21:23:25|43160.91
21:23:25|43160.91
21:23:26|43160.91
21:23:28|43160.91
21:23:28|43160.91
21:23:30|43160.91
21:23:31|43160.91
21:23:32|43160.91
21:23:34|43160.91
21:23:34|43160.91
21:23:36|43160.91
21:23:37|43160.91
21:23:38|43160.91
21:23:39|43160.91
21:23:39|43160.91
21:23:40|43160.91
21:23:42|43160.91
21:23:42|43160.91
21:23:44|43160.91
21:23:45|43160.91
21:23:46|43160.91
21:23:47|43160.91
21:23:48|43160.89
21:23:49|43160.89
21:23:50|43160.89
21:23:51|43160.89
21:23:52|43160.89
21:23:53|43160.89
21:23:54|43160.89
21:23:55|43160.89
21:23:56|43160.89
21:23:57|43160.89
21:23:58|43160.89
21:23:59|43160.89
21:24:00|43160.89
21:24:01|43160.89
21:24:02|43160.89
21:24:03|43160.88
21:24:04|43160.88
21:24:05|43160.92
21:24:06|43160.92
21:24:07|43160.92
21:24:08|43165.14
21:24:09|43165.14
21:24:10|43165.14
21:24:11|43165.14
21:24:12|43165.14
21:24:14|43165.14
21:24:15|43165.15
21:24:17|43165.15
21:24:18|43165.15
21:24:19|43165.15
21:24:20|43165.15
21:24:22|43165.15
21:24:23|43165.15
21:24:23|43165.15
21:24:24|43165.15
21:24:25|43165.15
21:24:27|43165.15
21:24:29|43165.15
21:24:30|43165.15
21:24:31|43165.15
21:24:33|43165.15
21:24:34|43165.15
21:24:35|43165.15
21:24:37|43165.15
21:24:37|43165.15
21:24:38|43165.15
21:24:39|43165.15
21:24:40|43165.15
21:24:41|43165.15
21:24:42|43165.15
21:24:43|43165.15
21:24:44|43165.15
21:24:45|43165.15
21:24:46|43165.15
21:24:47|43165.15
21:24:48|43165.15
21:24:49|43165.15
21:24:50|43165.15
21:24:51|43165.15
21:24:52|43165.15
21:24:53|43172.45
21:24:54|43172.45
21:24:55|43172.45
21:24:56|43172.45
21:24:57|43172.46
21:24:58|43172.46
21:24:59|43172.46
21:25:00|43172.46
21:25:01|43172.46
21:25:02|43172.46
21:25:03|43172.46
21:25:04|43172.46
21:25:05|43186.05
21:25:06|43186.05
21:25:07|43186.05
21:25:08|43188.47
21:25:09|43187.3
21:25:10|43187.3
21:25:11|43187.3
21:25:12|43187.3
21:25:13|43187.3
21:25:15|43187.3
21:25:16|43187.3
21:25:17|43187.3
21:25:19|43187.3
21:25:19|43187.3
21:25:20|43187.3
21:25:21|43187.3
21:25:22|43187.3
21:25:24|43199.31
21:25:25|43199.31
21:25:27|43199.31
21:25:27|43199.31
21:25:28|43199.31
21:25:30|43199.31
21:25:30|43199.31
21:25:32|43199.31
21:25:33|43199.31
21:25:34|43199.31
21:25:35|43199.31
21:25:35|43199.31
21:25:37|43199.31
21:25:37|43199.31
21:25:39|43203.71
21:25:39|43203.71
21:25:41|43203.71
21:25:42|43203.71
21:25:43|43203.71
21:25:44|43203.71
21:25:45|43203.71
21:25:45|43203.71
21:25:46|43203.71
21:25:47|43203.71
21:25:48|43203.71
21:25:50|43203.71
21:25:50|43203.71
21:25:52|43203.71
21:25:53|43203.71
21:25:54|43203.37
21:25:55|43203.37
21:25:56|43203.37
21:25:56|43203.37
21:25:58|43203.37
21:25:58|43203.37
21:26:00|43203.37
21:26:01|43203.37
21:26:02|43203.37
21:26:03|43203.37
21:26:04|43203.37
21:26:05|43203.37
21:26:06|43203.37
21:26:07|43203.37
21:26:07|43203.37
21:26:09|43199.56
21:26:10|43199.56
21:26:11|43199.56
21:26:12|43199.56
21:26:13|43199.56
21:26:13|43199.56
21:26:14|43199.56
21:26:17|43199.56
21:26:17|43199.56
21:26:19|43204.91
21:26:20|43204.91
21:26:22|43204.91
21:26:23|43204.91
21:26:24|43201.8
21:26:25|43201.8
21:26:26|43201.8
21:26:28|43201.8
21:26:28|43201.8
21:26:30|43201.8
21:26:31|43201.8
21:26:32|43201.8
21:26:32|43201.8
21:26:34|43201.8
21:26:36|43201.8
21:26:36|43201.8
21:26:37|43201.8
21:26:38|43201.8
21:26:39|43199.24
21:26:40|43199.24
21:26:41|43199.24
21:26:43|43199.24
21:26:43|43199.24
21:26:44|43199.24
21:26:46|43199.24
21:26:46|43199.24
21:26:47|43199.24
21:26:49|43199.24
21:26:49|43199.24
21:26:50|43199.24
21:26:51|43199.24
21:26:53|43199.24
21:26:53|43199.24
21:26:55|43191.14
21:26:56|43191.14
21:26:56|43191.14
21:26:57|43191.14
21:26:58|43191.14
21:27:00|43191.14
21:27:00|43187.87
21:27:01|43184.45
21:27:03|43184.45
21:27:03|43184.45
21:27:05|43184.45
21:27:05|43184.45
21:27:06|43184.45
21:27:07|43184.45
21:27:08|43184.45
21:27:09|43182.26
21:27:10|43182.26
21:27:11|43182.26
21:27:12|43182.26
21:27:14|43182.26
21:27:15|43182.26
21:27:15|43182.26
21:27:17|43182.39
21:27:19|43182.39
21:27:19|43182.39
21:27:21|43182.39
21:27:22|43182.39
21:27:24|43182.39
21:27:24|43181.35
21:27:26|43181.35
21:27:27|43181.35
21:27:28|43175.98
21:27:29|43175.98
21:27:30|43175.98
21:27:31|43175.98
21:27:32|43175.98
21:27:33|43175.98
21:27:34|43175.98
21:27:35|43175.98
21:27:36|43175.98
21:27:37|43175.98
21:27:38|43175.98
21:27:39|43174.32
21:27:40|43174.32
21:27:41|43174.32
21:27:43|43174.32
21:27:43|43169.94
21:27:45|43168.36
21:27:45|43168.36
21:27:46|43168.36
21:27:48|43168.36
21:27:49|43168.36
21:27:50|43168.36
21:27:51|43168.36
21:27:52|43168.36
21:27:52|43168.36
21:27:54|43168.36
21:27:54|43159.56
21:27:55|43159.56
21:27:56|43159.56
21:27:58|43159.56
21:27:58|43159.56
21:27:59|43159.56
21:28:00|43159.56
21:28:01|43159.56
21:28:02|43159.56
21:28:04|43159.56
21:28:05|43159.56
21:28:06|43159.56
21:28:06|43159.56
21:28:07|43159.56
21:28:08|43159.56
21:28:10|43159.56
21:28:11|43135.17
21:28:11|43135.17
21:28:12|43135.17
21:28:13|43135.17
21:28:14|43135.17
21:28:16|43135.17
21:28:17|43145.99
21:28:18|43145.99
21:28:19|43145.99
21:28:21|43145.99
21:28:21|43145.99
21:28:24|43145.99
21:28:25|43145.99
21:28:26|43145.99
21:28:26|43145.99
21:28:28|43145.99
21:28:29|43145.99
21:28:30|43145.99
21:28:31|43142.44
21:28:32|43147.83
21:28:32|43147.83
21:28:34|43146.21
21:28:34|43146.21
21:28:36|43146.21
21:28:37|43146.21
21:28:38|43146.21
21:28:39|43146.21
21:28:40|43146.21
21:28:41|43146.21
21:28:42|43146.21
21:28:43|43146.21
21:28:44|43146.21
21:28:45|43146.21
21:28:46|43146.21
21:28:47|43141.85
21:28:48|43141.85
21:28:49|43141.85
21:28:50|43141.85
21:28:51|43141.85
21:28:52|43141.85
21:28:54|43141.85
21:28:54|43141.85
21:28:55|43141.85
21:28:57|43141.85
21:28:57|43141.85
21:28:58|43141.62
21:29:00|43141.62
21:29:01|43141.62
21:29:02|43141.49
21:29:02|43141.49
21:29:04|43141.49
21:29:05|43141.49
21:29:06|43141.49
21:29:07|43146.47
21:29:08|43146.47
21:29:09|43146.47
21:29:10|43146.47
21:29:11|43146.47
21:29:11|43146.47
21:29:13|43146.47
21:29:14|43146.47
21:29:15|43146.47
21:29:15|43146.47
21:29:17|43140.82
21:29:18|43140.82
21:29:20|43140.82
21:29:20|43140.82
21:29:22|43140.82
21:29:23|43140.82
21:29:24|43140.82
21:29:26|43140.82
21:29:26|43140.82
21:29:27|43140.82
21:29:28|43140.82
21:29:30|43140.82
21:29:31|43140.82
21:29:32|43140.81
21:29:33|43140.81
21:29:35|43140.81
21:29:35|43140.81
21:29:36|43140.81
21:29:37|43140.81
21:29:38|43140.81
21:29:40|43140.81
21:29:41|43140.81
21:29:42|43140.81
21:29:43|43140.81
21:29:43|43140.81
21:29:45|43140.81
21:29:45|43140.81
21:29:47|43144.47
21:29:48|43143.23
21:29:48|43143.23
21:29:49|43143.23
21:29:51|43143.23
21:29:52|43143.23
21:29:53|43143.23
21:29:54|43143.23
21:29:54|43143.23
21:29:56|43143.23
21:29:57|43143.23
21:29:57|43143.23
21:29:59|43143.23
21:30:00|43143.23
21:30:02|43143.23
21:30:02|43141.46
21:30:03|43141.46
21:30:04|43141.46
21:30:05|43141.46
21:30:06|43141.46
21:30:07|43141.46
21:30:08|43143.45
21:30:09|43143.45
21:30:10|43143.45
21:30:11|43143.45
21:30:13|43143.45
21:30:14|43143.45
21:30:15|43143.45
21:30:16|43143.45
21:30:17|43143.45
21:30:18|43143.45
21:30:19|43138.74
21:30:20|43138.74
21:30:21|43138.74
21:30:22|43138.74
21:30:23|43138.74
21:30:24|43138.74
21:30:25|43138.74
21:30:26|43138.74
21:30:27|43138.74
21:30:28|43138.74
21:30:29|43138.74
21:30:31|43138.74
21:30:31|43138.74
21:30:33|43138.74
21:30:34|43135.17
21:30:35|43135.17
21:30:36|43135.17
21:30:37|43135.17
21:30:38|43135.17
21:30:40|43135.17
21:30:40|43135.17
21:30:42|43135.17
21:30:43|43135.17
21:30:44|43135.17
21:30:45|43135.17
21:30:46|43135.17
21:30:47|43135.17
21:30:48|43135.17
21:30:49|43138.44
21:30:50|43143.55
21:30:51|43143.55
21:30:52|43143.87
21:30:53|43144.17
21:30:54|43144.17
21:30:55|43144.17
21:30:56|43144.17
21:30:57|43144.17
21:30:58|43144.17
21:30:59|43144.17
21:31:00|43144.17
21:31:01|43144.17
21:31:02|43144.17
21:31:03|43144.17
21:31:04|43144.17
21:31:05|43144.17
21:31:06|43141.12
21:31:07|43141.12
21:31:08|43141.12
21:31:09|43141.12
21:31:10|43141.12
21:31:11|43141.12
21:31:12|43141.12
21:31:13|43142.21
21:31:14|43142.21
21:31:15|43142.21
21:31:16|43142.21
21:31:17|43142.21
21:31:18|43134.8
21:31:19|43134.8
21:31:20|43134.8
21:31:22|43133.82
21:31:22|43133.82
21:31:23|43133.82
21:31:24|43133.82
21:31:25|43133.82
21:31:27|43133.82
21:31:28|43133.82
21:31:29|43133.82
21:31:31|43133.82
21:31:31|43133.82
21:31:33|43133.82
21:31:34|43133.82
21:31:35|43133.82
21:31:36|43137.81
21:31:37|43137.81
21:31:39|43137.81
21:31:39|43137.81
21:31:41|43137.81
21:31:41|43137.81
21:31:43|43137.81
21:31:44|43137.81
21:31:45|43137.81
21:31:45|43137.81
21:31:47|43137.81
21:31:48|43137.81
21:31:48|43137.81
21:31:50|43137.81
21:31:50|43137.81
21:31:51|43132.86
21:31:52|43132.86
21:31:53|43132.86
21:31:55|43132.86
21:31:56|43132.86
21:31:57|43132.86
21:31:58|43132.86
21:31:59|43132.86
21:32:00|43132.86
21:32:01|43132.86
21:32:02|43132.86
21:32:03|43132.86
21:32:04|43132.86
21:32:05|43132.86
21:32:06|43136.8
21:32:07|43136.8
21:32:08|43136.8
21:32:09|43136.8
21:32:10|43136.8
21:32:11|43136.8
21:32:12|43136.8
21:32:13|43136.8
21:32:14|43136.8
21:32:15|43136.8
21:32:16|43136.8
21:32:17|43136.8
21:32:18|43136.8
21:32:19|43136.8
21:32:20|43136.8
21:32:21|43139.5
21:32:22|43139.5
21:32:23|43139.5
21:32:24|43139.5
21:32:26|43139.5
21:32:26|43139.5
21:32:28|43139.5
21:32:29|43139.5
21:32:31|43139.5
21:32:32|43139.5
21:32:33|43139.5
21:32:34|43139.5
21:32:35|43139.5
21:32:37|43136.03
21:32:38|43136.03
21:32:39|43136.03
21:32:41|43136.03
21:32:41|43136.03
21:32:42|43136.03
21:32:43|43136.03
21:32:44|43136.03
21:32:45|43136.03
21:32:46|43136.03
21:32:47|43136.03
21:32:48|43136.03
21:32:49|43136.03
21:32:51|43136.03
21:32:52|43137.38
21:32:53|43137.38
21:32:54|43137.38
21:32:55|43137.38
21:32:56|43137.38
21:32:57|43137.38
21:32:57|43137.38
21:32:59|43137.38
21:33:00|43137.38
21:33:01|43137.38
21:33:02|43137.38
21:33:03|43137.38
21:33:05|43137.38
21:33:06|43137.38
21:33:06|43132.85
21:33:07|43132.85
21:33:09|43132.85
21:33:10|43132.85
21:33:11|43132.85
21:33:12|43132.85
21:33:13|43132.85
21:33:14|43132.85
21:33:14|43132.85
21:33:15|43132.85
21:33:16|43132.85
21:33:18|43132.85
21:33:19|43132.85
21:33:19|43132.85
21:33:20|43132.85
21:33:22|43132.74
21:33:24|43132.74
21:33:24|43132.74
21:33:26|43132.74
21:33:26|43132.74
21:33:29|43120.78
21:33:29|43120.78
21:33:30|43120.78
21:33:31|43120.78
21:33:32|43120.78
21:33:33|43120.78
21:33:35|43120.78
21:33:35|43120.78
21:33:37|43120.78
21:33:38|43120.78
21:33:38|43106.43
21:33:40|43106.43
21:33:41|43106.43
21:33:42|43106.43
21:33:43|43106.43
21:33:44|43106.43
21:33:44|43106.43
21:33:46|43106.43
21:33:47|43106.43
21:33:48|43106.43
21:33:49|43106.43
21:33:50|43106.43
21:33:50|43106.43
21:33:51|43106.43
21:33:52|43106.43
21:33:54|43108.27
21:33:55|43108.27
21:33:56|43108.27
21:33:57|43108.27
21:33:58|43108.27
21:33:59|43108.27
21:34:00|43108.27
21:34:00|43108.27
21:34:02|43103.49
21:34:02|43103.49
21:34:04|43103.49
21:34:05|43103.49
21:34:06|43103.49
21:34:07|43103.49
21:34:08|43103.49
21:34:09|43103.49
21:34:10|43103.49
21:34:10|43103.49
21:34:13|43103.49
21:34:13|43103.49
21:34:15|43103.49
21:34:16|43103.49
21:34:17|43105.06
21:34:18|43105.06
21:34:19|43105.06
21:34:19|43110.37
21:34:21|43110.37
21:34:22|43110.37
21:34:22|43110.37
21:34:23|43110.37
21:34:25|43110.37
21:34:27|43110.37
21:34:28|43110.37
21:34:29|43110.37
21:34:29|43110.37
21:34:32|43110.37
21:34:32|43099.12
21:34:34|43099.12
21:34:35|43099.12
21:34:37|43099.12
21:34:37|43099.12
21:34:38|43099.12
21:34:39|43099.12
21:34:41|43099.12
21:34:42|43099.12
21:34:43|43099.12
21:34:44|43099.12
21:34:45|43099.12
21:34:46|43072.61
21:34:47|43070.92
21:34:48|43066.63
21:34:49|43066.63
21:34:50|43063.68
21:34:51|43061.81
21:34:52|43061.81
21:34:53|43061.81
21:34:54|43061.81
21:34:55|43061.81
21:34:56|43061.81
21:34:57|43061.02
21:34:58|43061.02
21:34:59|43061.02
21:35:00|43061.02
21:35:01|43061.02
21:35:02|43061.02
21:35:03|43061.02
21:35:04|43061.02
21:35:05|43065.74
21:35:06|43065.74
21:35:07|43065.74
21:35:08|43065.74
21:35:09|43066.29
21:35:10|43066.29
21:35:11|43066.29
21:35:12|43068.05
21:35:13|43068.05
21:35:14|43068.05
21:35:16|43064.53
21:35:17|43064.53
21:35:17|43064.53
21:35:19|43066.61
21:35:19|43066.61
21:35:20|43060.51
21:35:21|43040.55
21:35:22|43049.99
21:35:23|43041.92
21:35:24|43041.92
21:35:26|43041.92
21:35:27|43041.92
21:35:27|43047.07
21:35:28|43047.07
21:35:30|43039.97
21:35:31|43039.97
21:35:31|43039.97
21:35:33|43023.26
21:35:35|43023.26
21:35:36|43023.26
21:35:36|43023.26
21:35:37|43040.11
21:35:39|43040.11
21:35:39|43040.11
21:35:41|43040.11
21:35:42|43040.11
21:35:43|43040.11
21:35:44|43031.84
21:35:45|43031.84
21:35:46|43031.84
21:35:47|43031.84
21:35:48|43028.33
21:35:49|43028.33
21:35:50|43028.33
21:35:52|43032.35
21:35:52|43032.35
21:35:54|43032.35
21:35:54|43032.35
21:35:56|43032.35
21:35:56|43032.35
21:35:57|43032.35
21:35:59|43032.35
21:35:59|43032.35
21:36:01|43032.35
21:36:01|43032.35
21:36:02|43032.35
21:36:04|43033.85
21:36:04|43033.85
21:36:05|43033.85
21:36:06|43033.85
21:36:07|43033.85
21:36:09|43033.85
21:36:09|43033.85
21:36:10|43033.85
21:36:11|43033.85
21:36:12|43033.85
21:36:13|43033.85
21:36:14|43033.85
21:36:16|43071.02
21:36:17|43067.71
21:36:18|43067.73
21:36:19|43067.71
21:36:20|43068.55
21:36:21|43068.55
21:36:23|43068.55
21:36:24|43074.45
21:36:25|43074.45
21:36:26|43074.45
21:36:28|43064.49
21:36:30|43064.49
21:36:30|43064.49
21:36:31|43064.49
21:36:33|43064.49
21:36:35|43064.49
21:36:35|43064.49
21:36:36|43064.49
21:36:37|43064.49
21:36:38|43064.49
21:36:39|43064.49
21:36:41|43064.49
21:36:42|43064.49
21:36:43|43064.49
21:36:44|43064.49
21:36:45|43064.49
21:36:46|43064.49
21:36:47|43064.49
21:36:48|43064.49
21:36:49|43064.49
21:36:49|43064.49
21:36:50|43064.49
21:36:52|43064.49
21:36:52|43064.49
21:36:53|43064.49
21:36:55|43064.49
21:36:56|43064.49
21:36:57|43064.49
21:36:58|43064.49
21:36:58|43064.49
21:36:59|43064.49
21:37:00|43064.49
21:37:02|43064.49
21:37:02|43064.49
21:37:04|43064.49
21:37:05|43064.49
21:37:05|43064.49
21:37:07|43064.49
21:37:07|43064.49
21:37:08|43064.49
21:37:10|43064.49
21:37:11|43064.49
21:37:12|43064.49
21:37:12|43064.49
21:37:14|43064.49
21:37:15|43064.49
21:37:17|43064.49
21:37:17|43064.49
21:37:18|43064.49
21:37:19|43064.49
21:37:20|43064.49
21:37:21|43064.49
21:37:22|43064.49
21:37:23|43064.49
21:37:24|43064.49
21:37:25|43064.49
21:37:26|43064.49
21:37:28|43063.74
21:37:30|43059.87
21:37:30|43059.87
21:37:32|43051.52
21:37:34|43051.52
21:37:34|43051.52
21:37:36|43051.52
21:37:37|43051.52
21:37:38|43051.52
21:37:39|43051.52
21:37:40|43051.52
21:37:41|43051.52
21:37:42|43051.52
21:37:43|43051.52
21:37:44|43051.52
21:37:45|43051.52
21:37:47|43051.52
21:37:47|43051.52
21:37:48|43050.54
21:37:49|43050.54
21:37:50|43050.54
21:37:51|43050.54
21:37:52|43050.54
21:37:54|43050.54
21:37:54|43050.54
21:37:56|43050.54
21:37:57|43047.55
21:37:57|43047.55
21:37:58|43047.55
21:38:00|43047.55
21:38:00|43047.55
21:38:02|43047.55
21:38:02|43047.55
21:38:04|43047.55
21:38:04|43047.55
21:38:05|43047.55
21:38:07|43047.55
21:38:07|43064.01
21:38:08|43064.01
21:38:10|43063.71
21:38:10|43063.69
21:38:11|43063.69
21:38:12|43063.69
21:38:13|43063.69
21:38:14|43063.69
21:38:16|43063.69
21:38:16|43063.69
21:38:17|43063.69
21:38:18|43063.69
21:38:19|43063.69
21:38:21|43063.69
21:38:21|43056.81
21:38:22|43056.81
21:38:23|43056.81
21:38:24|43056.81
21:38:26|43056.81
21:38:26|43056.81
21:38:28|43056.81
21:38:30|43056.81
21:38:30|43056.81
21:38:32|43056.81
21:38:32|43056.81
21:38:34|43056.81
21:38:35|43056.81
21:38:36|43056.81
21:38:37|43056.81
21:38:39|43056.81
21:38:40|43056.81
21:38:40|43056.81
21:38:42|43056.81
21:38:43|43056.81
21:38:44|43056.81
21:38:45|43056.81
21:38:46|43056.81
21:38:47|43056.81
21:38:48|43056.81
21:38:49|43056.81
21:38:50|43056.81
21:38:52|43053.32
21:38:52|43053.32
21:38:53|43053.32
21:38:55|43053.32
21:38:56|43053.32
21:38:57|43053.32
21:38:58|43053.32
21:38:59|43053.32
21:39:00|43053.32
21:39:01|43053.32
21:39:02|43053.32
21:39:03|43053.32
21:39:04|43053.32
21:39:05|43053.32
21:39:06|43053.32
21:39:07|43053.32
21:39:08|43053.32
21:39:09|43053.32
21:39:10|43056.81
21:39:11|43056.81
21:39:12|43056.81
21:39:13|43056.81
21:39:14|43056.81
21:39:15|43056.81
21:39:16|43056.81
21:39:17|43056.81
21:39:18|43056.81
21:39:19|43056.81
21:39:20|43056.81
21:39:21|43056.81
21:39:22|43056.81
21:39:23|43056.81
21:39:24|43056.81
21:39:26|43056.81
21:39:26|43056.81
21:39:27|43056.81
21:39:28|43057.6
21:39:29|43057.6
21:39:31|43057.6
21:39:32|43057.6
21:39:33|43057.6
21:39:34|43057.6
21:39:35|43057.6
21:39:36|43057.6
21:39:37|43057.6
21:39:38|43057.6
21:39:40|43057.6
21:39:41|43057.6
21:39:41|43066.4
21:39:43|43066.4
21:39:44|43066.4
21:39:45|43055.74
21:39:46|43055.74
21:39:47|43055.74
21:39:48|43055.74
21:39:49|43055.74
21:39:50|43056.91
21:39:51|43056.91
21:39:52|43063.1
21:39:53|43063.1
21:39:54|43063.63
21:39:55|43063.63
21:39:56|43063.63
21:39:57|43063.63
21:39:58|43063.63
21:40:00|43063.63
21:40:00|43063.63
21:40:02|43063.63
21:40:03|43063.63
21:40:04|43063.63
21:40:04|43063.63
21:40:05|43063.63
21:40:07|43063.63
21:40:08|43063.63
21:40:09|43063.63
21:40:10|43063.63
21:40:11|43063.63
21:40:12|43063.63
21:40:13|43063.63
21:40:15|43063.62
21:40:15|43063.62
21:40:17|43063.62
21:40:18|43060.38
21:40:18|43060.38
21:40:19|43060.38
21:40:21|43060.38
21:40:22|43060.38
21:40:23|43060.38
21:40:24|43060.38
21:40:25|43060.38
21:40:26|43060.38
21:40:27|43060.38
21:40:28|43060.38
21:40:30|43060.38
21:40:32|43060.38
21:40:32|43060.38
21:40:33|43060.38
21:40:35|43060.38
21:40:35|43060.38
21:40:36|43060.38
21:40:38|43060.38
21:40:39|43060.38
21:40:39|43057.48
21:40:41|43074.62
21:40:43|43074.62
21:40:43|43074.62
21:40:44|43064.34
21:40:46|43064.34
21:40:47|43064.71
21:40:48|43064.71
21:40:49|43064.71
21:40:50|43064.71
21:40:50|43064.71
21:40:52|43074.5
21:40:53|43074.5
21:40:54|43074.5
21:40:55|43074.5
21:40:56|43074.5
21:40:57|43074.5
21:40:58|43074.5
21:40:59|43074.5
21:41:00|43074.5
21:41:00|43074.5
21:41:02|43074.5
21:41:03|43074.5
21:41:04|43074.5
21:41:06|43074.5
21:41:06|43074.5
21:41:07|43074.5
21:41:08|43072.26
21:41:09|43072.26
21:41:10|43072.26
21:41:11|43072.26
21:41:12|43072.26
21:41:14|43072.26
21:41:15|43072.26
21:41:15|43072.26
21:41:16|43072.26
21:41:18|43072.26
21:41:19|43072.26
21:41:21|43072.26
21:41:21|43072.26
21:41:22|43072.26
21:41:23|43060.84
21:41:24|43060.84
21:41:25|43060.84
21:41:26|43083.74
21:41:27|43083.74
21:41:28|43083.74
21:41:29|43072.26
21:41:30|43072.26
21:41:32|43072.26
21:41:32|43072.26
21:41:35|43072.26
21:41:35|43072.26
21:41:36|43072.26
21:41:38|43072.26
21:41:39|43072.26
21:41:39|43072.26
21:41:40|43072.26
21:41:43|43079.37
21:41:43|43079.37
21:41:44|43079.37
21:41:45|43079.37
21:41:46|43079.37
21:41:48|43085.37
21:41:49|43085.37
21:41:49|43085.37
21:41:51|43085.37
21:41:52|43085.37
21:41:52|43085.37
21:41:54|43085.37
21:41:54|43085.37
21:41:55|43085.37
21:41:56|43085.37
21:41:57|43085.37
21:41:59|43082.91
21:41:59|43082.91
21:42:01|43082.91
21:42:01|43082.91
21:42:02|43082.91
21:42:04|43083.95
21:42:05|43084.4
21:42:06|43085.
21:42:07|43085.76
21:42:08|43085.76
21:42:09|43085.76
21:42:10|43087.86
21:42:11|43087.86
21:42:12|43087.86
21:42:13|43087.86
21:42:14|43087.86
21:42:14|43087.86
21:42:16|43087.86
21:42:17|43087.86
21:42:18|43087.86
21:42:19|43087.86
21:42:19|43087.86
21:42:20|43087.86
21:42:22|43087.86
21:42:22|43087.86
21:42:24|43087.86
21:42:25|43087.86
21:42:26|43087.86
21:42:27|43087.86
21:42:28|43087.86
21:42:30|43087.86
21:42:30|43087.86
21:42:32|43087.86
21:42:32|43087.86
21:42:34|43087.86
21:42:35|43087.86
21:42:36|43087.86
21:42:37|43087.86
21:42:38|43087.86
21:42:38|43090.91
21:42:40|43090.91
21:42:41|43090.91
21:42:43|43090.91
21:42:43|43090.91
21:42:44|43090.91
21:42:46|43090.91
21:42:46|43090.91
21:42:48|43090.91
21:42:48|43090.91
21:42:50|43090.91
21:42:51|43090.91
21:42:52|43090.91
21:42:53|43090.91
21:42:54|43090.91
21:42:55|43090.91
21:42:56|43090.91
21:42:57|43090.91
21:42:58|43090.91
21:42:59|43090.91
21:43:00|43090.91
21:43:00|43097.14
21:43:02|43104.24
21:43:03|43104.24
21:43:04|43104.24
21:43:05|43104.24
21:43:06|43107.76
21:43:07|43107.76
21:43:07|43107.76
21:43:09|43118.03
21:43:10|43118.03
21:43:11|43119.44
21:43:11|43119.44
21:43:13|43125.58
21:43:14|43125.58
21:43:14|43132.78
21:43:15|43132.78
21:43:17|43132.78
21:43:18|43132.78
21:43:19|43132.78
21:43:20|43132.78
21:43:21|43132.78
21:43:22|43132.78
21:43:23|43132.78
21:43:23|43148.76
21:43:24|43148.76
21:43:25|43148.76
21:43:26|43148.76
21:43:28|43148.76
21:43:29|43150.53
21:43:29|43150.53
21:43:31|43150.53
21:43:32|43150.53
21:43:34|43150.53
21:43:34|43150.53
21:43:36|43150.53
21:43:37|43150.53
21:43:38|43150.53
21:43:40|43150.53
21:43:41|43150.53
21:43:42|43150.53
21:43:43|43150.53
21:43:44|43150.53
21:43:45|43156.94
21:43:46|43156.94
21:43:47|43156.94
21:43:48|43156.94
21:43:49|43156.94
21:43:50|43156.94
21:43:51|43156.94
21:43:52|43156.94
21:43:53|43156.94
21:43:54|43152.95
21:43:55|43152.95
21:43:57|43152.95
21:43:58|43152.95
21:43:59|43152.95
21:44:00|43152.95
21:44:01|43151.23
21:44:02|43151.23
21:44:03|43151.23
21:44:04|43155.42
21:44:05|43155.42
21:44:06|43155.42
21:44:07|43155.42
21:44:08|43155.42
21:44:09|43155.42
21:44:10|43155.42
21:44:11|43155.42
21:44:12|43155.42
21:44:13|43155.42
21:44:14|43155.42
21:44:15|43155.42
21:44:16|43155.42
21:44:17|43155.42
21:44:18|43155.42
21:44:19|43155.42
21:44:20|43155.42
21:44:21|43155.42
21:44:22|43155.42
21:44:23|43155.42
21:44:24|43155.42
21:44:25|43151.5
21:44:26|43151.5
21:44:27|43151.5
21:44:28|43151.5
21:44:29|43151.5
21:44:30|43151.5
21:44:31|43151.5
21:44:32|43124.88
21:44:33|43124.88
21:44:34|43124.88
21:44:36|43112.02
21:44:36|43112.02
21:44:38|43112.02
21:44:39|43112.02
21:44:40|43112.02
21:44:41|43112.02
21:44:42|43112.02
21:44:44|43112.02
21:44:44|43112.02
21:44:45|43112.02
21:44:47|43112.02
21:44:48|43110.8
21:44:49|43110.8
21:44:50|43118.34
21:44:51|43118.34
21:44:52|43118.34
21:44:53|43118.34
21:44:54|43118.34
21:44:55|43118.34
21:44:56|43118.34
21:44:57|43118.34
21:44:58|43118.34
21:45:00|43118.34
21:45:01|43118.34
21:45:01|43118.34
21:45:02|43118.34
21:45:04|43118.34
21:45:05|43118.34
21:45:06|43118.34
21:45:08|43118.34
21:45:09|43118.34
21:45:10|43118.34
21:45:11|43118.34
21:45:12|43122.34
21:45:13|43123.36
21:45:14|43123.36
21:45:15|43123.36
21:45:16|43123.36
21:45:17|43123.36
21:45:18|43123.36
21:45:19|43123.36
21:45:20|43123.36
21:45:21|43123.36
21:45:22|43123.36
21:45:23|43123.36
21:45:24|43123.36
21:45:25|43123.36
21:45:26|43123.36
21:45:27|43123.36
21:45:28|43123.36
21:45:29|43123.36
21:45:30|43123.36
21:45:31|43123.93
21:45:32|43123.93
21:45:33|43123.93
21:45:34|43123.93
21:45:36|43123.93
21:45:38|43123.93
21:45:39|43123.93
21:45:41|43123.93
21:45:41|43123.93
21:45:42|43123.93
21:45:43|43123.93
21:45:44|43123.93
21:45:45|43123.93
21:45:47|43111.31
21:45:49|43111.31
21:45:49|43111.31
21:45:50|43111.31
21:45:51|43111.31
21:45:53|43111.31
21:45:54|43111.31
21:45:54|43111.31
21:45:55|43111.31
21:45:57|43111.31
21:45:58|43111.31
21:45:59|43106.44
21:46:01|43106.44
21:46:01|43100.02
21:46:02|43100.02
21:46:03|43100.02
21:46:04|43100.02
21:46:05|43100.02
21:46:06|43100.02
21:46:07|43100.02
21:46:08|43100.02
21:46:10|43100.02
21:46:11|43100.02
21:46:11|43100.02
21:46:13|43100.02
21:46:13|43100.
21:46:15|43100.
21:46:16|43100.
21:46:17|43100.
21:46:18|43100.
21:46:19|43100.
21:46:19|43100.
21:46:21|43100.
21:46:23|43100.
21:46:23|43100.
21:46:24|43100.
21:46:25|43100.
21:46:26|43100.
21:46:27|43100.
21:46:28|43100.
21:46:29|43100.
21:46:30|43100.
21:46:31|43100.
21:46:32|43100.
21:46:33|43100.
21:46:34|43100.
21:46:36|43093.05
21:46:36|43093.05
21:46:39|43093.05
21:46:39|43093.05
21:46:40|43093.05
21:46:41|43093.05
21:46:42|43093.05
21:46:43|43093.05
21:46:44|43093.05
21:46:45|43093.05
21:46:46|43093.05
21:46:47|43093.05
21:46:48|43093.05
21:46:49|43093.05
21:46:50|43093.05
21:46:51|43093.05
21:46:53|43093.05
21:46:54|43093.05
21:46:55|43093.05
21:46:56|43093.05
21:46:57|43093.05
21:46:58|43093.05
21:46:59|43093.05
21:47:00|43093.05
21:47:02|43093.05
21:47:03|43093.78
21:47:03|43103.21
21:47:05|43109.57
21:47:06|43109.57
21:47:08|43109.57
21:47:09|43109.57
21:47:09|43109.57
21:47:10|43109.57
21:47:12|43101.41
21:47:13|43101.41
21:47:13|43093.51
21:47:14|43093.51
21:47:16|43093.51
21:47:16|43093.51
21:47:17|43093.51
21:47:18|43093.51
21:47:19|43093.51
21:47:20|43093.51
21:47:21|43093.51
21:47:22|43093.51
21:47:24|43093.51
21:47:24|43093.51
21:47:26|43093.51
21:47:27|43093.51
21:47:27|43093.51
21:47:29|43093.51
21:47:29|43093.51
21:47:30|43077.01
21:47:31|43077.01
21:47:32|43077.01
21:47:33|43077.01
21:47:35|43077.01
21:47:36|43077.01
21:47:38|43077.01
21:47:39|43077.01
21:47:40|43077.01
21:47:41|43077.01
21:47:42|43077.01
21:47:43|43077.01
21:47:44|43077.01
21:47:45|43077.01
21:47:46|43077.01
21:47:47|43077.01
21:47:48|43077.01
21:47:49|43077.01
21:47:51|43077.01
21:47:51|43077.01
21:47:53|43077.01
21:47:54|43077.01
21:47:55|43077.01
21:47:55|43077.01
21:47:57|43077.01
21:47:57|43077.01
21:47:59|43077.01
21:47:59|43077.01
21:48:01|43077.01
21:48:02|43077.01
21:48:04|43077.01
21:48:05|43077.01
21:48:06|43077.01
21:48:07|43077.01
21:48:08|43077.01
21:48:08|43077.01
21:48:09|43077.01
21:48:11|43077.01
21:48:12|43077.01
21:48:12|43077.01
21:48:13|43077.01
21:48:14|43077.01
21:48:16|43077.01
21:48:16|43077.01
21:48:17|43077.01
21:48:19|43077.01
21:48:19|43077.01
21:48:20|43077.01
21:48:22|43077.01
21:48:22|43077.01
21:48:23|43077.01
21:48:24|43077.01
21:48:25|43077.01
21:48:26|43077.01
21:48:27|43077.01
21:48:29|43077.01
21:48:29|43077.01
21:48:30|43077.01
21:48:31|43077.01
21:48:32|43077.01
21:48:34|43077.01
21:48:34|43077.01
21:48:36|43077.01
21:48:37|43077.01
21:48:39|43077.01
21:48:39|43077.01
21:48:40|43077.01
21:48:42|43077.01
21:48:43|43083.58
21:48:45|43083.58
21:48:46|43083.58
21:48:47|43083.58
21:48:48|43083.58
21:48:49|43083.58
21:48:50|43083.58
21:48:51|43083.58
21:48:52|43083.58
21:48:53|43083.58
21:48:55|43083.58
21:48:55|43083.58
21:48:57|43083.58
21:48:58|43083.58
21:48:59|43083.58
21:49:00|43083.58
21:49:00|43083.58
21:49:02|43083.58
21:49:03|43083.58
21:49:04|43083.58
21:49:05|43083.58
21:49:06|43083.58
21:49:07|43083.58
21:49:08|43083.58
21:49:09|43083.58
21:49:10|43086.45
21:49:11|43086.45
21:49:12|43086.45
21:49:13|43094.37
21:49:14|43094.37
21:49:15|43094.37
21:49:16|43100.42
21:49:17|43100.42
21:49:18|43100.42
21:49:19|43100.42
21:49:20|43100.42
21:49:21|43100.42
21:49:22|43100.42
21:49:23|43100.42
21:49:24|43100.42
21:49:25|43100.42
21:49:26|43082.84
21:49:27|43082.84
21:49:28|43082.84
21:49:29|43082.84
21:49:30|43082.84
21:49:31|43082.84
21:49:32|43082.84
21:49:33|43082.84
21:49:34|43082.84
21:49:35|43082.84
21:49:36|43082.84
21:49:37|43082.84
21:49:38|43077.63
21:49:40|43077.63
21:49:41|43067.49
21:49:42|43067.49
21:49:44|43067.49
21:49:45|43067.49
21:49:46|43067.49
21:49:48|43067.49
21:49:49|43067.49
21:49:51|43067.49
21:49:51|43066.92
21:49:52|43066.92
21:49:53|43047.48
21:49:54|43047.48
21:49:55|43047.42
21:49:56|43047.42
21:49:57|43047.42
21:49:58|43047.42
21:49:59|43047.42
21:50:00|43047.42
21:50:01|43047.42
21:50:02|43047.42
21:50:03|43047.41
21:50:05|43047.41
21:50:06|43047.41
21:50:07|43047.41
21:50:08|43047.41
21:50:08|43047.41
21:50:10|43047.41
21:50:11|43047.41
21:50:12|43047.41
21:50:13|43030.5
21:50:14|43033.98
21:50:15|43033.98
21:50:15|43037.43
21:50:17|43037.43
21:50:18|43037.43
21:50:20|43037.43
21:50:20|43037.43
21:50:21|43037.43
21:50:22|43037.43
21:50:23|43037.43
21:50:24|43037.43
21:50:25|43037.43
21:50:26|43037.43
21:50:27|43037.43
21:50:28|43037.43
21:50:29|43037.43
21:50:31|43037.43
21:50:32|43037.43
21:50:33|43037.43
21:50:33|43037.43
21:50:34|43037.43
21:50:36|43028.55
21:50:37|43028.55
21:50:38|43028.55
21:50:39|43028.55
21:50:41|43028.55
21:50:42|43028.55
21:50:43|43028.55
21:50:45|43021.95
21:50:45|43021.95
21:50:46|43021.95
21:50:47|43021.95
21:50:48|43021.95
21:50:49|43021.95
21:50:51|43021.95
21:50:51|43021.95
21:50:53|43021.39
21:50:53|43021.39
21:50:55|43021.39
21:50:56|43021.39
21:50:57|43021.95
21:50:58|43021.95
21:51:00|43021.95
21:51:00|43021.95
21:51:02|43021.95
21:51:03|43021.95
21:51:05|43021.95
21:51:05|43021.95
21:51:07|43021.95
21:51:07|43021.95
21:51:08|43021.95
21:51:09|43021.95
21:51:10|43021.95
21:51:12|43021.95
21:51:13|43021.95
21:51:14|43021.95
21:51:15|43021.95
21:51:16|43021.95
21:51:17|43021.95
21:51:18|43044.79
21:51:19|43044.79
21:51:20|43044.79
21:51:21|43044.79
21:51:22|43044.79
21:51:23|43044.79
21:51:24|43044.79
21:51:25|43044.79
21:51:26|43044.79
21:51:27|43042.77
21:51:28|43042.77
21:51:29|43042.77
21:51:30|43042.77
21:51:31|43042.77
21:51:33|43042.77
21:51:33|43042.77
21:51:35|43042.77
21:51:35|43042.77
21:51:36|43042.77
21:51:37|43042.77
21:51:38|43042.77
21:51:39|43042.77
21:51:41|43042.77
21:51:42|43042.77
21:51:44|43042.77
21:51:45|43041.69
21:51:46|43041.69
21:51:47|43041.69
21:51:48|43041.69
21:51:49|43041.69
21:51:51|43041.69
21:51:52|43041.69
21:51:53|43032.59
21:51:54|43032.59
21:51:55|43021.51
21:51:56|43021.51
21:51:57|43021.51
21:51:58|43021.51
21:51:59|43020.37
21:52:00|43020.37
21:52:01|42998.29
21:52:03|42984.22
21:52:03|42976.12
21:52:04|42976.12
21:52:06|42974.71
21:52:07|42974.71
21:52:07|42970.43
21:52:08|42958.11
21:52:09|42958.11
21:52:11|42958.11
21:52:11|42958.11
21:52:13|42959.33
21:52:14|42959.33
21:52:15|42970.76
21:52:16|42970.76
21:52:17|42970.76
21:52:18|42970.76
21:52:19|42970.76
21:52:20|42970.76
21:52:21|42970.76
21:52:22|42970.76
21:52:23|42985.41
21:52:24|42985.41
21:52:25|42985.41
21:52:26|42985.41
21:52:27|42985.41
21:52:28|42985.41
21:52:29|42985.41
21:52:30|42985.41
21:52:32|42985.41
21:52:33|42985.41
21:52:35|42985.41
21:52:35|42985.41
21:52:36|42985.41
21:52:37|42985.41
21:52:38|42991.48
21:52:39|42991.48
21:52:40|42991.48
21:52:42|42991.44
21:52:44|42991.44
21:52:44|42991.44
21:52:46|42991.44
21:52:46|42991.44
21:52:47|42996.6
21:52:49|42996.6
21:52:51|42996.6
21:52:51|42996.6
21:52:52|42996.6
21:52:53|42996.6
21:52:54|42996.6
21:52:55|42996.6
21:52:56|42974.41
21:52:57|42974.41
21:52:58|42974.41
21:52:59|42983.64
21:53:00|42987.26
21:53:02|42987.26
21:53:03|42987.27
21:53:04|42998.52
21:53:05|42998.52
21:53:06|42991.24
21:53:07|42998.83
21:53:07|42998.83
21:53:09|42998.83
21:53:09|42998.83
21:53:10|42993.59
21:53:11|42993.59
21:53:13|42993.59
21:53:15|43001.87
21:53:15|43001.87
21:53:16|43001.87
21:53:17|43001.87
21:53:18|43001.87
21:53:19|43001.87
21:53:20|43001.87
21:53:21|43001.87
21:53:22|43001.87
21:53:23|43001.87
21:53:24|43001.87
21:53:25|43001.87
21:53:26|43001.87
21:53:27|43001.87
21:53:28|43003.71
21:53:29|43003.71
21:53:30|42991.27
21:53:31|42991.27
21:53:32|42991.27
21:53:33|42991.27
21:53:34|42991.27
21:53:35|42991.27
21:53:36|42991.27
21:53:37|42991.27
21:53:38|42991.27
21:53:39|42991.27
21:53:40|42991.27
21:53:41|42991.27
21:53:42|42991.27
21:53:44|42968.68
21:53:46|42952.2
21:53:47|42958.57
21:53:48|42958.57
21:53:49|42952.25
21:53:50|42952.25
21:53:52|42952.25
21:53:53|42952.25
21:53:54|42952.25
21:53:55|42952.25
21:53:55|42952.25
21:53:56|42963.
21:53:57|42963.
21:53:58|42963.
21:53:59|42963.
21:54:01|42963.
21:54:01|42963.
21:54:03|42963.
21:54:04|42963.
21:54:04|42963.
21:54:05|42963.
21:54:06|42963.
21:54:08|42963.
21:54:09|42963.
21:54:10|42963.
21:54:11|42963.
21:54:12|42963.
21:54:13|42963.
21:54:14|42963.
21:54:15|42970.18
21:54:16|42970.18
21:54:17|42970.18
21:54:18|42970.18
21:54:19|42970.18
21:54:20|42970.18
21:54:21|42970.18
21:54:22|42970.18
21:54:23|42952.22
21:54:24|42953.72
21:54:25|42948.53
21:54:26|42948.53
21:54:28|42948.53
21:54:28|42948.53
21:54:29|42948.53
21:54:30|42948.53
21:54:32|42946.54
21:54:33|42942.95
21:54:34|42942.95
21:54:35|42942.95
21:54:36|42942.95
21:54:37|42914.74
21:54:38|42848.33
21:54:39|42856.89
21:54:40|42865.57
21:54:41|42865.57
21:54:42|42868.44
21:54:43|42838.64
21:54:44|42838.64
21:54:46|42863.47
21:54:47|42863.47
21:54:48|42861.54
21:54:50|42867.48
21:54:50|42867.48
21:54:52|42867.48
21:54:53|42867.48
21:54:54|42867.48
21:54:55|42867.48
21:54:56|42867.48
21:54:57|42890.
21:54:58|42890.
21:54:59|42890.
21:55:01|42890.
21:55:02|42894.96
21:55:03|42894.96
21:55:04|42894.96
21:55:05|42894.96
21:55:06|42895.95
21:55:07|42895.95
21:55:08|42895.95
21:55:09|42895.95
21:55:11|42895.95
21:55:11|42895.95
21:55:12|42895.95
21:55:14|42895.95
21:55:14|42895.95
21:55:15|42895.95
21:55:16|42895.95
21:55:18|42896.06
21:55:18|42896.06
21:55:19|42896.06
21:55:21|42896.06
21:55:21|42896.06
21:55:22|42896.06
21:55:23|42896.06
21:55:24|42896.06
21:55:26|42896.06
21:55:26|42898.42
21:55:28|42901.78
21:55:29|42901.78
21:55:30|42901.78
21:55:31|42901.78
21:55:32|42901.78
21:55:33|42901.78
21:55:34|42901.78
21:55:35|42901.78
21:55:36|42901.78
21:55:37|42901.78
21:55:38|42901.78
21:55:39|42901.78
21:55:40|42901.78
21:55:41|42901.78
21:55:42|42901.78
21:55:43|42901.78
21:55:45|42901.78
21:55:46|42901.78
21:55:48|42909.97
21:55:49|42909.97
21:55:50|42909.97
21:55:51|42909.97
21:55:53|42909.97
21:55:53|42909.97
21:55:55|42909.97
21:55:55|42929.4
21:55:57|42929.4
21:55:58|42929.4
21:55:58|42911.86
21:55:59|42911.86
21:56:01|42903.38
21:56:02|42897.61
21:56:03|42897.61
21:56:05|42890.06
21:56:05|42890.06
21:56:06|42903.33
21:56:07|42914.94
21:56:08|42914.94
21:56:09|42914.94
21:56:10|42912.85
21:56:11|42912.85
21:56:12|42912.85
21:56:13|42912.85
21:56:14|42912.85
21:56:15|42912.85
21:56:17|42912.85
21:56:17|42912.85
21:56:18|42921.
21:56:20|42921.
21:56:20|42921.
21:56:22|42921.
21:56:22|42921.6
21:56:24|42921.6
21:56:25|42921.6
21:56:26|42921.6
21:56:27|42921.6
21:56:27|42921.6
21:56:29|42921.6
21:56:29|42921.6
21:56:31|42921.6
21:56:32|42921.6
21:56:33|42921.6
21:56:34|42921.6
21:56:34|42921.6
21:56:36|42921.6
21:56:37|42921.6
21:56:37|42921.6
21:56:39|42921.6
21:56:40|42921.6
21:56:41|42903.1
21:56:41|42903.1
21:56:44|42903.1
21:56:44|42903.1
21:56:46|42903.1
21:56:47|42908.81
21:56:49|42908.81
21:56:50|42908.81
21:56:51|42906.41
21:56:52|42906.4
21:56:53|42906.4
21:56:53|42906.4
21:56:56|42903.09
21:56:56|42903.09
21:56:57|42903.09
21:56:58|42903.09
21:57:00|42903.09
21:57:01|42903.09
21:57:03|42903.09
21:57:04|42903.09
21:57:05|42903.09
21:57:06|42903.09
21:57:07|42903.09
21:57:08|42897.73
21:57:09|42897.73
21:57:11|42897.73
21:57:11|42897.73
21:57:13|42883.58
21:57:14|42883.58
21:57:16|42883.58
21:57:16|42883.58
21:57:18|42883.58
21:57:18|42883.58
21:57:19|42883.58
21:57:21|42883.58
21:57:21|42883.58
21:57:22|42883.58
21:57:24|42883.58
21:57:24|42883.58
21:57:26|42883.58
21:57:27|42883.58
21:57:28|42883.58
21:57:29|42883.58
21:57:31|42883.58
21:57:31|42883.58
21:57:32|42883.58
21:57:33|42883.58
21:57:34|42883.58
21:57:35|42897.69
21:57:36|42897.69
21:57:37|42897.69
21:57:38|42902.24
21:57:39|42902.24
21:57:40|42902.24
21:57:41|42902.24
21:57:42|42902.24
21:57:43|42902.24
21:57:44|42902.24
21:57:45|42902.24
21:57:47|42902.24
21:57:47|42902.24
21:57:49|42902.24
21:57:51|42902.24
21:57:52|42902.24
21:57:53|42891.62
21:57:54|42891.62
21:57:54|42891.62
21:57:56|42891.62
21:57:57|42891.62
21:57:57|42891.62
21:57:58|42891.62
21:57:59|42891.62
21:58:00|42883.36
21:58:01|42878.88
21:58:03|42878.88
21:58:03|42870.69
21:58:04|42865.47
21:58:06|42867.17
21:58:06|42867.17
21:58:08|42867.17
21:58:08|42867.17
21:58:10|42867.17
21:58:11|42867.17
21:58:11|42867.17
21:58:13|42863.85
21:58:14|42855.53
21:58:14|42855.53
21:58:15|42855.53
21:58:17|42855.53
21:58:17|42855.53
21:58:19|42855.53
21:58:20|42855.53
21:58:21|42855.53
21:58:22|42853.14
21:58:23|42853.14
21:58:24|42847.75
21:58:25|42847.75
21:58:26|42839.14
21:58:27|42837.81
21:58:28|42834.9
21:58:29|42834.41
21:58:29|42804.94
21:58:30|42784.62
21:58:31|42796.5
21:58:33|42816.89
21:58:34|42816.89
21:58:35|42816.89
21:58:35|42816.89
21:58:36|42822.8
21:58:38|42822.8
21:58:39|42822.8
21:58:40|42828.58
21:58:41|42828.58
21:58:42|42828.58
21:58:43|42828.58
21:58:43|42828.56
21:58:45|42828.56
21:58:46|42809.41
21:58:47|42809.41
21:58:48|42809.41
21:58:50|42809.41
21:58:51|42814.29
21:58:51|42814.29
21:58:53|42814.29
21:58:54|42814.29
21:58:55|42814.29
21:58:56|42802.47
21:58:57|42802.47
21:58:58|42802.47
21:58:59|42802.47
21:59:01|42795.96
21:59:01|42795.96
21:59:02|42795.96
21:59:03|42769.11
21:59:04|42767.76
21:59:05|42764.64
21:59:06|42764.64
21:59:07|42759.47
21:59:08|42744.26
21:59:09|42743.1
21:59:10|42749.42
21:59:11|42766.8
21:59:12|42782.86
21:59:13|42782.86
21:59:14|42782.86
21:59:16|42782.86
21:59:16|42782.86
21:59:18|42782.86
21:59:18|42782.86
21:59:20|42782.86
21:59:20|42782.86
21:59:22|42782.86
21:59:22|42782.86
21:59:24|42764.19
21:59:24|42764.33
21:59:25|42777.41
21:59:27|42777.41
21:59:27|42777.41
21:59:28|42777.41
21:59:30|42777.41
21:59:31|42777.41
21:59:32|42777.41
21:59:32|42742.58
21:59:34|42738.02
21:59:35|42738.02
21:59:36|42732.05
21:59:37|42725.38
21:59:38|42725.38
21:59:39|42700.
21:59:40|42687.49
21:59:41|42683.11
21:59:42|42683.11
21:59:43|42683.11
21:59:43|42676.7
21:59:46|42695.65
21:59:46|42695.65
21:59:47|42695.65
21:59:49|42721.7
21:59:50|42721.7
21:59:50|42721.7
21:59:53|42721.7
21:59:53|42721.7
21:59:54|42721.7
21:59:55|42727.16
21:59:56|42727.16
21:59:57|42727.16
21:59:58|42727.16
21:59:59|42728.73
22:00:01|42711.1
22:00:01|42711.1
22:00:03|42694.05
22:00:04|42715.12
22:00:05|42715.12
22:00:06|42715.12
22:00:07|42715.12
22:00:08|42715.12
22:00:09|42744.88
22:00:10|42744.15
22:00:10|42744.15
22:00:13|42730.33
22:00:13|42730.33
22:00:14|42709.21
22:00:15|42709.21
22:00:16|42709.21
22:00:17|42709.21
22:00:18|42709.21
22:00:19|42709.21
22:00:21|42673.73
22:00:21|42667.
22:00:23|42670.84
22:00:24|42670.84
22:00:25|42670.84
22:00:26|42670.84
22:00:27|42670.84
22:00:28|42670.84
22:00:28|42670.84
22:00:30|42670.84
22:00:31|42670.84
22:00:32|42670.84
22:00:33|42670.84
22:00:34|42672.81
22:00:35|42672.81
22:00:36|42672.81
22:00:37|42674.61
22:00:38|42674.61
22:00:40|42674.61
22:00:40|42674.61
22:00:41|42675.46
22:00:42|42675.46
22:00:43|42675.46
22:00:45|42675.46
22:00:45|42675.46
22:00:46|42680.2
22:00:47|42680.2
22:00:49|42680.2
22:00:50|42680.2
22:00:52|42680.2
22:00:53|42672.33
22:00:53|42672.33
22:00:55|42672.33
22:00:56|42672.91
22:00:58|42672.91
22:00:59|42672.91
22:01:00|42672.91
22:01:00|42672.91
22:01:01|42672.91
22:01:03|42672.91
22:01:04|42672.91
22:01:05|42670.13
22:01:06|42670.13
22:01:07|42652.08
22:01:08|42647.25
22:01:09|42647.25
22:01:10|42645.74
22:01:11|42645.74
22:01:12|42668.33
22:01:14|42668.33
22:01:14|42668.33
22:01:15|42668.33
22:01:16|42668.33
22:01:18|42640.89
22:01:18|42640.89
22:01:19|42640.89
22:01:21|42640.89
22:01:22|42640.89
22:01:24|42640.89
22:01:24|42640.89
22:01:26|42637.81
22:01:27|42637.82
22:01:28|42647.25
22:01:29|42654.16
22:01:30|42654.16
22:01:31|42654.16
22:01:33|42654.16
22:01:33|42654.16
22:01:34|42654.16
22:01:35|42654.16
22:01:37|42669.44
22:01:37|42669.44
22:01:38|42655.34
22:01:40|42655.34
22:01:40|42650.19
22:01:41|42650.19
22:01:42|42650.19
22:01:43|42650.19
22:01:44|42650.19
22:01:45|42626.32
22:01:46|42626.32
22:01:47|42626.32
22:01:48|42626.32
22:01:50|42626.32
22:01:51|42626.32
22:01:53|42626.32
22:01:54|42626.32
22:01:55|42600.
22:01:57|42599.95
22:01:58|42597.29
22:01:58|42571.35
22:02:00|42586.
22:02:01|42583.34
22:02:01|42583.34
22:02:04|42583.34
22:02:04|42588.05
22:02:06|42576.38
22:02:07|42576.38
22:02:07|42576.38
22:02:09|42576.38
22:02:10|42563.16
22:02:11|42563.16
22:02:12|42563.16
22:02:13|42563.16
22:02:14|42563.16
22:02:15|42563.15
22:02:15|42563.15
22:02:17|42578.78
22:02:18|42578.78
22:02:19|42578.78
22:02:20|42595.12
22:02:21|42600.
22:02:22|42600.
22:02:23|42608.57
22:02:24|42624.37
22:02:25|42624.37
22:02:26|42624.37
22:02:26|42624.37
22:02:28|42651.77
22:02:29|42649.11
22:02:30|42649.11
22:02:31|42642.99
22:02:31|42642.99
22:02:33|42618.67
22:02:34|42610.64
22:02:34|42610.64
22:02:36|42610.64
22:02:37|42610.64
22:02:38|42610.64
22:02:39|42610.64
22:02:41|42623.91
22:02:41|42623.91
22:02:42|42623.91
22:02:43|42623.91
22:02:44|42623.91
22:02:45|42623.91
22:02:46|42622.84
22:02:47|42622.54
22:02:48|42622.54
22:02:49|42618.56
22:02:50|42618.56
22:02:52|42593.52
22:02:54|42594.19
22:02:54|42594.19
22:02:55|42594.19
22:02:56|42594.19
22:02:57|42594.19
22:02:59|42594.19
22:02:59|42633.8
22:03:02|42633.8
22:03:02|42633.8
22:03:04|42633.8
22:03:05|42650.78
22:03:05|42651.41
22:03:07|42651.41
22:03:07|42651.41
22:03:09|42651.41
22:03:10|42651.41
22:03:11|42651.41
22:03:11|42651.41
22:03:13|42651.41
22:03:14|42651.41
22:03:15|42651.41
22:03:16|42651.41
22:03:17|42651.41
22:03:18|42651.41
22:03:19|42651.41
22:03:20|42653.58
22:03:21|42653.58
22:03:21|42660.16
22:03:23|42660.16
22:03:24|42660.16
22:03:25|42660.16
22:03:26|42660.16
22:03:26|42660.16
22:03:28|42660.16
22:03:29|42660.16
22:03:30|42660.16
22:03:30|42666.33
22:03:32|42666.33
22:03:33|42666.33
22:03:33|42666.33
22:03:35|42666.33
22:03:35|42666.33
22:03:37|42666.33
22:03:38|42666.32
22:03:38|42666.32
22:03:40|42666.32
22:03:41|42666.32
22:03:41|42666.32
22:03:43|42666.32
22:03:44|42666.32
22:03:45|42666.32
22:03:45|42666.32
22:03:47|42666.32
22:03:47|42663.75
22:03:48|42663.75
22:03:50|42663.75
22:03:51|42663.72
22:03:52|42663.72
22:03:53|42663.72
22:03:54|42663.72
22:03:55|42663.77
22:03:56|42663.77
22:03:57|42676.12
22:03:58|42676.12
22:03:59|42676.12
22:03:59|42699.08
22:04:00|42699.36
22:04:02|42699.36
22:04:04|42699.36
22:04:04|42699.36
22:04:05|42699.36
22:04:06|42699.36
22:04:07|42699.36
22:04:08|42699.36
22:04:09|42699.36
22:04:11|42699.36
22:04:12|42699.36
22:04:13|42705.77
22:04:14|42705.77
22:04:15|42705.77
22:04:17|42705.77
22:04:17|42705.77
22:04:18|42705.77
22:04:19|42705.77
22:04:20|42705.77
22:04:21|42705.77
22:04:22|42713.92
22:04:23|42700.83
22:04:24|42700.83
22:04:25|42733.29
22:04:26|42733.29
22:04:27|42714.19
22:04:28|42714.19
22:04:30|42722.72
22:04:31|42722.72
22:04:32|42714.68
22:04:33|42714.68
22:04:34|42711.38
22:04:35|42711.38
22:04:36|42711.38
22:04:37|42711.38
22:04:38|42711.38
22:04:39|42711.38
22:04:40|42711.38
22:04:40|42711.38
22:04:42|42711.38
22:04:42|42711.38
22:04:43|42711.38
22:04:45|42711.38
22:04:45|42711.38
22:04:47|42702.79
22:04:48|42702.79
22:04:48|42702.79
22:04:50|42702.79
22:04:51|42702.79
22:04:52|42702.79
22:04:52|42702.79
22:04:54|42702.79
22:04:55|42702.79
22:04:56|42702.79
22:04:58|42702.79
22:04:58|42702.79
22:04:59|42702.79
22:05:00|42702.79
22:05:02|42702.79
22:05:04|42702.79
22:05:05|42702.79
22:05:07|42674.92
22:05:08|42674.92
22:05:09|42674.92
22:05:10|42674.92
22:05:11|42674.92
22:05:12|42674.92
22:05:13|42674.92
22:05:14|42674.92
22:05:15|42684.
22:05:16|42684.
22:05:17|42684.
22:05:18|42684.
22:05:19|42684.
22:05:20|42684.
22:05:21|42684.
22:05:23|42684.
22:05:24|42684.
22:05:25|42684.04
22:05:25|42684.04
22:05:26|42684.04
22:05:27|42684.04
22:05:28|42684.04
22:05:29|42684.04
22:05:30|42684.04
22:05:31|42684.04
22:05:32|42684.04
22:05:34|42684.04
22:05:34|42684.04
22:05:35|42684.04
22:05:37|42684.04
22:05:37|42696.76
22:05:39|42696.76
22:05:39|42696.76
22:05:40|42696.76
22:05:41|42696.76
22:05:42|42696.76
22:05:43|42696.76
22:05:44|42696.76
22:05:46|42696.76
22:05:46|42696.76
22:05:47|42696.76
22:05:49|42696.76
22:05:49|42696.76
22:05:50|42699.79
22:05:51|42699.79
22:05:53|42699.79
22:05:53|42704.46
22:05:54|42704.46
22:05:56|42704.46
22:05:57|42704.46
22:05:58|42704.46
22:05:59|42704.46
22:06:00|42697.6
22:06:01|42697.6
22:06:02|42697.6
22:06:04|42697.6
22:06:04|42697.6
22:06:06|42697.6
22:06:06|42697.6
22:06:07|42697.6
22:06:09|42697.6
22:06:09|42697.6
22:06:11|42697.6
22:06:13|42697.6
22:06:13|42670.32
22:06:15|42670.32
22:06:15|42670.32
22:06:17|42670.32
22:06:18|42670.32
22:06:18|42670.32
22:06:19|42670.32
22:06:21|42670.32
22:06:21|42670.32
22:06:22|42670.32
22:06:24|42670.32
22:06:25|42670.32
22:06:25|42670.32
22:06:26|42670.32
22:06:27|42670.32
22:06:28|42670.32
22:06:30|42670.32
22:06:30|42670.32
22:06:32|42670.32
22:06:32|42670.32
22:06:33|42670.8
22:06:34|42670.8
22:06:36|42670.8
22:06:37|42670.8
22:06:37|42670.8
22:06:38|42670.8
22:06:40|42670.8
22:06:40|42666.94
22:06:41|42666.94
22:06:43|42666.94
22:06:43|42666.94
22:06:44|42666.94
22:06:45|42666.94
22:06:46|42666.94
22:06:47|42666.94
22:06:48|42666.94
22:06:49|42666.94
22:06:50|42666.94
22:06:51|42674.84
22:06:52|42674.84
22:06:53|42678.71
22:06:54|42678.71
22:06:56|42678.71
22:06:58|42688.2
22:06:59|42688.2
22:07:00|42697.88
22:07:01|42697.88
22:07:03|42697.88
22:07:04|42697.52
22:07:04|42697.52
22:07:05|42697.52
22:07:06|42689.65
22:07:08|42689.65
22:07:09|42689.65
22:07:10|42663.35
22:07:11|42663.35
22:07:12|42659.16
22:07:13|42659.16
22:07:14|42659.16
22:07:15|42659.13
22:07:16|42659.13
22:07:17|42659.13
22:07:19|42659.13
22:07:20|42659.13
22:07:20|42659.13
22:07:21|42650.36
22:07:22|42640.9
22:07:23|42640.9
22:07:24|42640.9
22:07:26|42640.9
22:07:26|42644.13
22:07:27|42644.13
22:07:29|42659.53
22:07:29|42659.53
22:07:30|42659.53
22:07:32|42659.53
22:07:32|42683.49
22:07:33|42683.49
22:07:35|42683.49
22:07:35|42683.49
22:07:37|42700.34
22:07:37|42700.34
22:07:38|42700.34
22:07:39|42700.34
22:07:40|42682.48
22:07:42|42682.48
22:07:42|42682.48
22:07:44|42682.48
22:07:44|42670.76
22:07:45|42659.05
22:07:47|42659.05
22:07:47|42648.38
22:07:48|42648.38
22:07:49|42648.38
22:07:50|42648.38
22:07:51|42648.38
22:07:52|42655.42
22:07:54|42655.42
22:07:54|42655.42
22:07:55|42655.42
22:07:57|42664.91
22:07:58|42692.09
22:07:59|42692.09
22:08:00|42692.09
22:08:01|42692.09
22:08:02|42692.09
22:08:04|42692.09
22:08:05|42692.09
22:08:06|42692.09
22:08:07|42692.09
22:08:08|42692.09
22:08:09|42692.09
22:08:10|42692.09
22:08:10|42692.09
22:08:12|42686.19
22:08:13|42686.19
22:08:15|42670.02
22:08:16|42670.02
22:08:17|42670.02
22:08:18|42670.02
22:08:19|42670.02
22:08:20|42662.75
22:08:20|42662.75
22:08:22|42662.75
22:08:23|42662.75
22:08:24|42662.75
22:08:25|42662.75
22:08:26|42662.75
22:08:28|42672.45
22:08:28|42672.45
22:08:29|42672.45
22:08:30|42672.45
22:08:31|42672.45
22:08:32|42670.65
22:08:33|42670.65
22:08:34|42677.71
22:08:35|42677.71
22:08:36|42677.71
22:08:37|42677.71
22:08:38|42677.71
22:08:39|42677.71
22:08:40|42677.71
22:08:41|42677.71
22:08:42|42677.71
22:08:43|42677.71
22:08:44|42677.71
22:08:45|42693.88
22:08:46|42693.88
22:08:47|42687.03
22:08:48|42687.03
22:08:49|42687.03
22:08:50|42687.03
22:08:51|42687.03
22:08:52|42687.03
22:08:53|42687.03
22:08:54|42687.03
22:08:55|42687.03
22:08:56|42687.03
22:08:58|42687.03
22:09:00|42687.03
22:09:00|42687.03
22:09:01|42687.03
22:09:02|42687.03
22:09:03|42687.08
22:09:04|42687.08
22:09:05|42690.54
22:09:06|42690.55
22:09:07|42690.55
22:09:09|42690.55
22:09:10|42690.55
22:09:11|42690.55
22:09:12|42690.55
22:09:13|42690.55
22:09:14|42690.55
22:09:15|42690.55
22:09:16|42690.55
22:09:17|42690.55
22:09:18|42702.58
22:09:19|42698.28
22:09:19|42698.28
22:09:21|42691.02
22:09:21|42691.02
22:09:23|42691.02
22:09:23|42691.02
22:09:25|42691.09
22:09:26|42690.53
22:09:27|42691.62
22:09:28|42691.62
22:09:29|42691.62
22:09:30|42691.08
22:09:32|42691.08
22:09:32|42691.08
22:09:33|42691.08
22:09:34|42691.08
22:09:35|42691.08
22:09:36|42691.08
22:09:37|42691.08
22:09:38|42688.87
22:09:39|42688.87
22:09:40|42688.87
22:09:41|42682.78
22:09:42|42678.16
22:09:43|42678.14
22:09:44|42678.14
22:09:45|42678.14
22:09:46|42678.14
22:09:47|42678.14
22:09:48|42678.14
22:09:49|42678.14
22:09:50|42678.14
22:09:52|42666.88
22:09:53|42666.88
22:09:54|42666.88
22:09:55|42666.88
22:09:56|42666.88
22:09:57|42666.88
22:09:58|42666.88
22:10:00|42672.78
22:10:01|42672.78
22:10:02|42666.01
22:10:03|42666.01
22:10:04|42666.01
22:10:06|42656.49
22:10:06|42656.49
22:10:08|42652.98
22:10:10|42652.98
22:10:10|42652.98
22:10:11|42657.34
22:10:12|42657.34
22:10:14|42657.34
22:10:14|42657.34
22:10:16|42640.89
22:10:17|42630.15
22:10:18|42631.92
22:10:19|42631.92
22:10:20|42631.92
22:10:22|42631.92
22:10:22|42631.92
22:10:24|42631.92
22:10:25|42631.92
22:10:26|42631.92
22:10:27|42631.92
22:10:28|42631.92
22:10:29|42631.92
22:10:30|42631.92
22:10:31|42631.92
22:10:32|42639.3
22:10:33|42639.3
22:10:34|42652.41
22:10:35|42652.41
22:10:37|42652.41
22:10:37|42652.41
22:10:38|42652.41
22:10:40|42652.41
22:10:40|42652.39
22:10:41|42652.39
22:10:43|42652.39
22:10:44|42652.39
22:10:44|42652.39
22:10:45|42652.39
22:10:47|42650.61
22:10:48|42657.78
22:10:48|42657.79
22:10:50|42657.79
22:10:50|42657.79
22:10:52|42657.79
22:10:52|42657.79
22:10:53|42657.79
22:10:54|42657.79
22:10:55|42660.79
22:10:56|42660.79
22:10:57|42660.79
22:10:58|42660.79
22:10:59|42660.79
22:11:01|42660.79
22:11:01|42660.79
22:11:03|42660.79
22:11:04|42660.79
22:11:06|42660.79
22:11:07|42660.79
22:11:08|42660.79
22:11:09|42660.79
22:11:10|42660.79
22:11:11|42660.79
22:11:13|42660.79
22:11:13|42660.79
22:11:15|42660.79
22:11:16|42660.79
22:11:16|42660.79
22:11:17|42660.79
22:11:18|42660.27
22:11:19|42650.44
22:11:21|42650.44
22:11:22|42650.44
22:11:23|42650.44
22:11:24|42650.44
22:11:25|42650.44
22:11:26|42650.44
22:11:27|42650.44
22:11:28|42650.44
22:11:29|42650.44
22:11:31|42650.44
22:11:31|42650.44
22:11:33|42650.44
22:11:34|42650.44
22:11:35|42650.44
22:11:37|42650.44
22:11:38|42650.44
22:11:38|42650.44
22:11:39|42650.44
22:11:40|42650.44
22:11:42|42650.44
22:11:42|42635.68
22:11:43|42635.68
22:11:44|42635.68
22:11:45|42635.68
22:11:46|42635.68
22:11:48|42635.68
22:11:48|42635.68
22:11:49|42635.68
22:11:51|42635.68
22:11:51|42635.68
22:11:53|42635.68
22:11:53|42635.68
22:11:55|42635.68
22:11:56|42635.68
22:11:56|42635.68
22:11:57|42635.68
22:11:58|42627.53
22:11:59|42627.53
22:12:01|42627.53
22:12:03|42627.53
22:12:04|42627.53
22:12:05|42627.53
22:12:07|42627.53
22:12:07|42627.53
22:12:09|42627.53
22:12:10|42627.53
22:12:11|42627.53
22:12:13|42627.53
22:12:14|42627.53
22:12:15|42627.53
22:12:16|42627.53
22:12:17|42627.53
22:12:18|42627.53
22:12:19|42627.53
22:12:20|42627.53
22:12:21|42627.53
22:12:22|42627.53
22:12:23|42619.68
22:12:24|42619.68
22:12:25|42619.68
22:12:26|42619.68
22:12:27|42608.41
22:12:28|42608.41
22:12:29|42608.41
22:12:31|42608.41
22:12:31|42608.41
22:12:32|42608.41
22:12:33|42608.41
22:12:34|42608.41
22:12:35|42608.41
22:12:36|42608.41
22:12:37|42608.41
22:12:38|42608.41
22:12:39|42608.41
22:12:40|42608.41
22:12:41|42608.41
22:12:42|42608.41
22:12:43|42608.41
22:12:44|42608.41
22:12:45|42608.41
22:12:46|42608.41
22:12:47|42608.41
22:12:48|42608.41
22:12:49|42608.41
22:12:50|42608.41
22:12:51|42608.41
22:12:52|42608.41
22:12:53|42608.41
22:12:54|42608.41
22:12:55|42608.41
22:12:56|42608.41
22:12:57|42608.41
22:12:58|42608.41
22:12:59|42608.41
22:13:00|42608.41
22:13:01|42608.41
22:13:03|42607.66
22:13:04|42600.07
22:13:05|42598.95
22:13:07|42609.63
22:13:08|42609.63
22:13:09|42609.63
22:13:10|42609.63
22:13:12|42609.63
22:13:13|42609.63
22:13:13|42609.63
22:13:14|42609.63
22:13:15|42609.63
22:13:17|42609.63
22:13:18|42609.63
22:13:19|42609.63
22:13:20|42609.63
22:13:21|42609.63
22:13:22|42609.63
22:13:23|42609.63
22:13:23|42609.63
22:13:25|42609.63
22:13:26|42609.63
22:13:27|42599.99
22:13:29|42599.99
22:13:29|42599.99
22:13:30|42599.99
22:13:31|42599.99
22:13:32|42599.99
22:13:33|42608.41
22:13:35|42608.41
22:13:36|42608.41
22:13:37|42608.41
22:13:38|42616.85
22:13:39|42616.84
22:13:40|42616.84
22:13:40|42616.84
22:13:42|42616.84
22:13:44|42616.84
22:13:44|42616.84
22:13:46|42616.84
22:13:47|42616.84
22:13:48|42616.84
22:13:49|42616.84
22:13:50|42616.84
22:13:51|42616.84
22:13:52|42616.84
22:13:53|42616.84
22:13:54|42616.84
22:13:54|42607.97
22:13:55|42607.97
22:13:57|42607.97
22:13:58|42597.29
22:13:58|42592.75
22:14:00|42592.75
22:14:01|42592.75
22:14:02|42592.75
22:14:03|42592.75
22:14:05|42592.75
22:14:05|42592.75
22:14:06|42590.54
22:14:07|42590.54
22:14:09|42590.54
22:14:10|42590.54
22:14:11|42590.54
22:14:13|42590.54
22:14:13|42590.54
22:14:14|42590.54
22:14:15|42611.93
22:14:16|42611.93
22:14:18|42611.93
22:14:19|42612.04
22:14:20|42612.04
22:14:22|42577.94
22:14:22|42577.94
22:14:23|42577.94
22:14:24|42577.94
22:14:25|42577.94
22:14:26|42577.94
22:14:27|42577.94
22:14:28|42577.94
22:14:29|42577.94
22:14:31|42577.94
22:14:32|42577.94
22:14:33|42577.94
22:14:34|42577.94
22:14:34|42577.94
22:14:36|42577.94
22:14:38|42577.94
22:14:38|42577.94
22:14:39|42585.52
22:14:40|42585.52
22:14:41|42585.52
22:14:42|42585.52
22:14:43|42585.52
22:14:44|42585.52
22:14:45|42587.31
22:14:46|42587.31
22:14:47|42587.31
22:14:48|42587.31
22:14:49|42587.31
22:14:50|42587.31
22:14:51|42587.31
22:14:52|42587.31
22:14:53|42603.59
22:14:54|42592.85
22:14:55|42592.85
22:14:56|42592.85
22:14:57|42592.85
22:14:59|42592.85
22:15:00|42592.85
22:15:00|42592.85
22:15:02|42592.85
22:15:02|42592.85
22:15:05|42592.85
22:15:05|42594.77
22:15:06|42592.86
22:15:08|42582.85
22:15:09|42582.85
22:15:10|42582.85
22:15:11|42582.85
22:15:12|42582.85
22:15:14|42582.85
22:15:14|42582.85
22:15:15|42582.85
22:15:16|42582.85
22:15:17|42582.85
22:15:18|42582.85
22:15:19|42582.85
22:15:20|42582.85
22:15:21|42582.85
22:15:22|42582.85
22:15:23|42582.85
22:15:24|42605.61
22:15:25|42605.61
22:15:26|42605.61
22:15:27|42594.29
22:15:28|42594.29
22:15:29|42594.29
22:15:30|42594.29
22:15:31|42594.29
22:15:32|42594.29
22:15:33|42594.29
22:15:34|42594.29
22:15:35|42594.29
22:15:36|42602.12
22:15:37|42652.
22:15:39|42621.27
22:15:39|42621.27
22:15:40|42621.27
22:15:41|42621.27
22:15:42|42621.27
22:15:44|42621.27
22:15:44|42621.27
22:15:45|42621.27
22:15:46|42621.27
22:15:47|42621.27
22:15:48|42621.27
22:15:49|42621.27
22:15:50|42621.27
22:15:51|42621.27
22:15:52|42621.27
22:15:53|42621.27
22:15:54|42621.27
22:15:55|42621.27
22:15:56|42621.27
22:15:58|42621.27
22:15:59|42621.27
22:15:59|42621.27
22:16:00|42621.27
22:16:02|42621.27
22:16:02|42621.27
22:16:03|42621.27
22:16:05|42621.27
22:16:06|42621.27
22:16:08|42621.27
22:16:09|42603.4
22:16:11|42600.
22:16:11|42600.
22:16:12|42600.
22:16:14|42600.
22:16:15|42600.
22:16:17|42600.
22:16:18|42600.
22:16:18|42600.
22:16:19|42600.
22:16:21|42592.16
22:16:22|42592.16
22:16:23|42592.16
22:16:24|42592.16
22:16:26|42592.16
22:16:27|42592.16
22:16:28|42592.16
22:16:29|42592.16
22:16:30|42590.93
22:16:31|42590.93
22:16:32|42590.93
22:16:32|42590.93
22:16:33|42590.93
22:16:35|42590.93
22:16:36|42590.93
22:16:36|42590.93
22:16:38|42590.93
22:16:39|42590.93
22:16:39|42590.93
22:16:40|42590.93
22:16:42|42590.93
22:16:43|42590.93
22:16:44|42590.93
22:16:45|42590.93
22:16:46|42590.93
22:16:48|42590.93
22:16:48|42590.93
22:16:50|42590.93
22:16:50|42590.93
22:16:52|42590.93
22:16:53|42590.93
22:16:54|42590.93
22:16:55|42590.93
22:16:56|42590.93
22:16:57|42590.93
22:16:58|42590.93
22:16:59|42590.93
22:17:00|42590.93
22:17:01|42590.93
22:17:02|42584.37
22:17:03|42584.33
22:17:04|42584.33
22:17:05|42584.33
22:17:07|42584.33
22:17:08|42572.33
22:17:10|42572.33
22:17:11|42572.33
22:17:12|42572.33
22:17:12|42572.33
22:17:14|42572.33
22:17:16|42539.71
22:17:17|42552.89
22:17:18|42558.89
22:17:19|42562.46
22:17:20|42562.46
22:17:21|42562.46
22:17:22|42562.46
22:17:23|42562.46
22:17:24|42562.46
22:17:25|42562.46
22:17:27|42562.46
22:17:27|42562.19
22:17:28|42562.19
22:17:29|42562.19
22:17:30|42530.12
22:17:31|42530.12
22:17:32|42530.12
22:17:33|42530.12
22:17:34|42539.34
22:17:35|42539.34
22:17:36|42539.34
22:17:37|42539.3
22:17:38|42539.3
22:17:39|42539.3
22:17:40|42539.3
22:17:41|42539.3
22:17:42|42539.3
22:17:43|42534.69
22:17:45|42528.57
22:17:46|42498.13
22:17:47|42440.82
22:17:48|42420.2
22:17:49|42374.14
22:17:49|42427.3
22:17:51|42404.3
22:17:51|42404.3
22:17:53|42437.19
22:17:53|42434.26
22:17:54|42445.43
22:17:56|42446.62
22:17:57|42439.32
22:17:58|42421.21
22:17:59|42421.21
22:18:00|42414.1
22:18:00|42404.46
22:18:01|42402.54
22:18:03|42402.54
22:18:03|42399.14
22:18:05|42399.14
22:18:06|42399.14
22:18:07|42399.14
22:18:08|42417.18
22:18:08|42417.18
22:18:10|42451.67
22:18:12|42451.67
22:18:13|42477.94
22:18:15|42477.94
22:18:15|42477.94
22:18:16|42477.94
22:18:18|42407.5
22:18:19|42407.5
22:18:20|42446.64
22:18:21|42446.64
22:18:22|42446.64
22:18:23|42457.77
22:18:24|42457.77
22:18:25|42457.77
22:18:26|42457.77
22:18:27|42457.77
22:18:27|42457.77
22:18:29|42457.77
22:18:29|42450.03
22:18:31|42450.03
22:18:32|42450.03
22:18:34|42457.77
22:18:35|42457.77
22:18:36|42423.87
22:18:37|42423.87
22:18:37|42411.18
22:18:39|42411.18
22:18:39|42420.64
22:18:41|42420.64
22:18:42|42420.64
22:18:43|42430.55
22:18:43|42437.24
22:18:45|42437.24
22:18:45|42437.24
22:18:47|42460.84
22:18:48|42460.84
22:18:48|42460.84
22:18:50|42460.84
22:18:51|42455.59
22:18:51|42432.05
22:18:52|42418.38
22:18:53|42418.38
22:18:54|42428.1
22:18:56|42431.86
22:18:57|42431.86
22:18:58|42440.6
22:18:59|42440.6
22:18:59|42440.6
22:19:01|42446.62
22:19:02|42446.62
22:19:04|42446.62
22:19:04|42440.66
22:19:05|42440.66
22:19:06|42419.58
22:19:07|42419.58
22:19:09|42419.58
22:19:11|42391.66
22:19:11|42391.66
22:19:13|42406.52
22:19:14|42413.23
22:19:15|42413.23
22:19:17|42424.72
22:19:17|42417.33
22:19:19|42417.33
22:19:19|42423.31
22:19:20|42423.31
22:19:21|42423.31
22:19:22|42404.48
22:19:23|42404.48
22:19:24|42404.48
22:19:26|42403.04
22:19:26|42403.04
22:19:27|42403.04
22:19:28|42415.9
22:19:30|42415.9
22:19:30|42415.9
22:19:31|42415.9
22:19:32|42415.9
22:19:34|42415.9
22:19:34|42415.9
22:19:35|42415.9
22:19:36|42415.9
22:19:38|42415.9
22:19:38|42415.9
22:19:40|42415.9
22:19:41|42415.9
22:19:41|42415.9
22:19:43|42415.9
22:19:43|42415.9
22:19:44|42415.9
22:19:45|42456.98
22:19:46|42456.98
22:19:48|42427.7
22:19:49|42427.7
22:19:50|42427.7
22:19:51|42427.7
22:19:52|42427.7
22:19:53|42427.7
22:19:54|42427.7
22:19:55|42427.7
22:19:56|42427.7
22:19:57|42427.7
22:19:58|42427.7
22:19:59|42427.7
22:20:00|42427.7
22:20:01|42427.7
22:20:02|42427.7
22:20:04|42427.7
22:20:05|42427.7
22:20:05|42427.7
22:20:07|42427.7
22:20:08|42460.7
22:20:09|42475.7
22:20:11|42475.7
22:20:11|42475.7
22:20:13|42475.7
22:20:15|42483.19
22:20:16|42483.19
22:20:17|42483.19
22:20:17|42483.19
22:20:19|42487.37
22:20:20|42487.37
22:20:21|42487.37
22:20:22|42487.37
22:20:23|42497.58
22:20:24|42497.58
22:20:25|42497.58
22:20:26|42497.58
22:20:27|42497.58
22:20:28|42502.46
22:20:29|42502.46
22:20:30|42502.46
22:20:31|42502.46
22:20:32|42502.46
22:20:33|42502.46
22:20:34|42502.46
22:20:35|42502.46
22:20:36|42502.5
22:20:37|42502.5
22:20:38|42502.5
22:20:39|42491.45
22:20:40|42491.45
22:20:41|42491.45
22:20:42|42491.45
22:20:43|42491.45
22:20:44|42491.45
22:20:45|42491.45
22:20:46|42491.45
22:20:47|42491.45
22:20:48|42495.35
22:20:50|42495.35
22:20:51|42495.35
22:20:51|42495.35
22:20:52|42495.35
22:20:53|42496.08
22:20:55|42496.08
22:20:55|42496.08
22:20:56|42496.08
22:20:57|42496.08
22:20:59|42498.77
22:21:00|42498.77
22:21:00|42498.77
22:21:01|42498.77
22:21:02|42498.77
22:21:04|42498.77
22:21:04|42506.76
22:21:06|42506.76
22:21:06|42506.76
22:21:07|42506.76
22:21:08|42506.76
22:21:10|42506.76
22:21:11|42506.76
22:21:13|42490.32
22:21:14|42490.32
22:21:15|42490.32
22:21:16|42490.32
22:21:17|42490.32
22:21:19|42491.88
22:21:21|42491.88
22:21:21|42491.88
22:21:22|42491.88
22:21:23|42491.88
22:21:24|42491.88
22:21:25|42491.88
22:21:26|42491.88
22:21:28|42491.88
22:21:29|42491.88
22:21:30|42491.88
22:21:30|42520.37
22:21:32|42520.37
22:21:33|42520.37
22:21:35|42520.37
22:21:35|42520.37
22:21:36|42520.37
22:21:38|42520.37
22:21:40|42520.37
22:21:40|42520.37
22:21:41|42520.37
22:21:42|42520.37
22:21:43|42520.37
22:21:44|42520.38
22:21:45|42526.96
22:21:46|42533.14
22:21:47|42539.11
22:21:48|42551.43
22:21:49|42551.43
22:21:50|42551.43
22:21:51|42551.43
22:21:52|42552.16
22:21:53|42552.16
22:21:54|42552.16
22:21:55|42579.51
22:21:56|42579.51
22:21:57|42579.51
22:21:58|42579.51
22:21:59|42579.51
22:22:00|42579.51
22:22:01|42579.51
22:22:02|42579.51
22:22:03|42579.51
22:22:04|42579.51
22:22:05|42579.51
22:22:06|42579.51
22:22:07|42579.51
22:22:08|42579.51
22:22:09|42579.51
22:22:10|42579.51
22:22:12|42557.16
22:22:13|42557.16
22:22:13|42557.16
22:22:16|42557.16
22:22:16|42557.16
22:22:17|42557.16
22:22:19|42557.16
22:22:21|42576.1
22:22:22|42576.1
22:22:23|42576.1
22:22:24|42564.35
22:22:25|42564.35
22:22:26|42564.35
22:22:27|42564.35
22:22:28|42560.72
22:22:29|42560.72
22:22:30|42560.72
22:22:32|42560.72
22:22:32|42560.72
22:22:33|42560.72
22:22:35|42538.17
22:22:35|42538.17
22:22:36|42538.17
22:22:37|42538.17
22:22:39|42538.17
22:22:39|42538.17
22:22:41|42563.3
22:22:41|42563.3
22:22:43|42563.3
22:22:44|42563.3
22:22:45|42563.3
22:22:46|42563.3
22:22:46|42563.07
22:22:48|42563.07
22:22:49|42563.07
22:22:50|42563.07
22:22:51|42563.07
22:22:52|42563.07
22:22:53|42563.07
22:22:54|42563.07
22:22:55|42563.07
22:22:56|42563.07
22:22:57|42563.07
22:22:58|42563.07
22:22:59|42563.07
22:23:00|42563.07
22:23:01|42563.07
22:23:02|42563.07
22:23:03|42525.3
22:23:04|42525.3
22:23:06|42525.3
22:23:06|42525.3
22:23:07|42525.3
22:23:08|42525.3
22:23:09|42525.3
22:23:10|42525.3
22:23:12|42525.3
22:23:14|42525.3
22:23:15|42525.3
22:23:17|42525.3
22:23:18|42525.3
22:23:19|42537.04
22:23:20|42537.04
22:23:21|42525.36
22:23:23|42510.47
22:23:24|42510.47
22:23:25|42510.47
22:23:26|42510.47
22:23:27|42510.47
22:23:28|42499.86
22:23:29|42499.86
22:23:30|42499.85
22:23:31|42499.85
22:23:32|42499.83
22:23:33|42499.83
22:23:34|42499.83
22:23:35|42493.51
22:23:36|42493.51
22:23:37|42493.51
22:23:38|42493.51
22:23:39|42493.51
22:23:40|42493.51
22:23:41|42494.99
22:23:42|42494.99
22:23:43|42494.99
22:23:44|42494.99
22:23:45|42494.99
22:23:46|42494.99
22:23:47|42494.99
22:23:48|42494.99
22:23:49|42494.99
22:23:50|42494.99
22:23:51|42494.99
22:23:52|42494.99
22:23:53|42494.99
22:23:54|42470.
22:23:55|42470.
22:23:56|42470.
22:23:57|42470.
22:23:58|42470.
22:23:59|42470.
22:24:00|42470.
22:24:01|42470.
22:24:02|42470.
22:24:03|42470.
22:24:04|42470.
22:24:05|42470.
22:24:06|42470.
22:24:07|42470.
22:24:08|42470.
22:24:09|42502.83
22:24:10|42502.83
22:24:11|42502.83
22:24:12|42502.83
22:24:14|42515.46
22:24:15|42515.46
22:24:16|42515.46
22:24:16|42515.46
22:24:18|42514.68
22:24:18|42514.68
22:24:19|42514.68
22:24:20|42514.68
22:24:22|42514.68
22:24:23|42514.68
22:24:25|42495.31
22:24:25|42495.31
22:24:27|42495.31
22:24:29|42500.61
22:24:29|42500.61
22:24:30|42500.61
22:24:31|42500.61
22:24:33|42514.49
22:24:35|42514.49
22:24:36|42514.49
22:24:36|42514.49
22:24:38|42514.49
22:24:38|42514.49
22:24:39|42514.49
22:24:41|42514.49
22:24:42|42514.49
22:24:43|42514.49
22:24:44|42514.49
22:24:45|42514.49
22:24:46|42514.49
22:24:47|42514.49
22:24:48|42514.49
22:24:49|42528.26
22:24:50|42528.26
22:24:51|42529.81
22:24:52|42529.75
22:24:53|42529.75
22:24:54|42529.75
22:24:55|42527.85
22:24:56|42527.85
22:24:57|42527.85
22:24:58|42527.85
22:24:59|42527.85
22:25:00|42527.85
22:25:01|42527.85
22:25:02|42527.85
22:25:03|42527.85
22:25:05|42527.85
22:25:05|42527.85
22:25:07|42527.85
22:25:08|42527.85
22:25:09|42527.85
22:25:10|42522.14
22:25:10|42522.14
22:25:11|42522.14
22:25:13|42522.14
22:25:15|42522.14
22:25:17|42513.25
22:25:17|42513.25
22:25:19|42513.25
22:25:20|42513.25
22:25:20|42513.25
22:25:22|42498.63
22:25:24|42498.63
22:25:24|42498.63
22:25:25|42498.63
22:25:26|42514.42
22:25:27|42514.42
22:25:29|42514.42
22:25:29|42514.42
22:25:31|42514.42
22:25:32|42514.42
22:25:33|42514.42
22:25:34|42514.42
22:25:34|42514.42
22:25:36|42514.42
22:25:37|42514.42
22:25:38|42514.42
22:25:39|42514.42
22:25:40|42514.42
22:25:41|42514.42
22:25:42|42514.42
22:25:43|42514.42
22:25:44|42514.42
22:25:46|42517.78
22:25:46|42517.78
22:25:47|42517.78
22:25:48|42517.78
22:25:49|42517.78
22:25:50|42517.78
22:25:51|42517.78
22:25:52|42517.78
22:25:53|42517.78
22:25:54|42517.78
22:25:55|42517.78
22:25:56|42517.78
22:25:57|42517.78
22:25:58|42517.78
22:25:59|42517.78
22:26:00|42505.25
22:26:02|42481.21
22:26:03|42481.21
22:26:05|42481.21
22:26:06|42481.21
22:26:06|42481.21
22:26:07|42481.21
22:26:09|42481.21
22:26:10|42470.98
22:26:10|42478.26
22:26:11|42478.26
22:26:13|42478.26
22:26:14|42478.26
22:26:14|42478.26
22:26:17|42478.26
22:26:17|42478.26
22:26:18|42478.26
22:26:19|42478.26
22:26:20|42478.26
22:26:21|42478.26
22:26:22|42478.26
22:26:23|42478.26
22:26:25|42478.26
22:26:26|42478.26
22:26:26|42479.49
22:26:29|42479.49
22:26:29|42479.49
22:26:30|42479.49
22:26:31|42479.49
22:26:32|42479.49
22:26:33|42479.49
22:26:34|42479.49
22:26:36|42479.49
22:26:37|42479.49
22:26:37|42479.49
22:26:40|42479.49
22:26:41|42479.49
22:26:42|42479.49
22:26:43|42479.49
22:26:44|42479.49
22:26:45|42479.49
22:26:46|42479.49
22:26:47|42479.49
22:26:48|42479.49
22:26:49|42467.52
22:26:50|42467.52
22:26:51|42467.52
22:26:52|42467.52
22:26:53|42467.52
22:26:54|42467.52
22:26:55|42467.52
22:26:56|42467.52
22:26:57|42467.52
22:26:58|42467.52
22:26:59|42467.52
22:27:00|42432.93
22:27:01|42394.75
22:27:02|42394.73
22:27:03|42413.04
22:27:04|42413.04
22:27:05|42413.04
22:27:06|42413.56
22:27:07|42394.45
22:27:08|42394.45
22:27:09|42370.76
22:27:10|42390.71
22:27:11|42390.71
22:27:12|42390.71
22:27:13|42390.71
22:27:14|42390.71
22:27:15|42416.65
22:27:16|42416.65
22:27:17|42416.65
22:27:18|42419.57
22:27:19|42419.57
22:27:21|42408.78
22:27:21|42408.78
22:27:22|42392.58
22:27:24|42392.58
22:27:25|42392.58
22:27:26|42392.58
22:27:27|42412.47
22:27:28|42403.57
22:27:29|42399.6
22:27:30|42399.6
22:27:31|42399.6
22:27:32|42399.6
22:27:34|42399.6
22:27:35|42399.6
22:27:35|42399.6
22:27:37|42399.6
22:27:37|42399.6
22:27:38|42399.6
22:27:40|42399.6
22:27:40|42399.6
22:27:42|42411.88
22:27:43|42411.88
22:27:44|42411.88
22:27:45|42402.64
22:27:46|42402.64
22:27:47|42402.64
22:27:48|42397.88
22:27:49|42397.88
22:27:50|42397.88
22:27:51|42397.88
22:27:52|42397.88
22:27:53|42397.88
22:27:54|42397.88
22:27:55|42402.17
22:27:56|42402.17
22:27:57|42402.17
22:27:58|42402.17
22:27:59|42402.17
22:28:00|42402.17
22:28:02|42402.17
22:28:03|42402.17
22:28:04|42402.17
22:28:05|42402.17
22:28:06|42412.85
22:28:07|42412.85
22:28:08|42412.85
22:28:09|42412.85
22:28:10|42412.85
22:28:11|42412.85
22:28:12|42406.61
22:28:13|42406.61
22:28:14|42406.61
22:28:16|42387.75
22:28:17|42387.75
22:28:18|42387.75
22:28:20|42387.75
22:28:21|42387.75
22:28:22|42387.75
22:28:23|42387.75
22:28:24|42387.75
22:28:24|42387.75
22:28:26|42411.1
22:28:27|42411.1
22:28:27|42411.1
22:28:29|42411.1
22:28:29|42411.1
22:28:30|42411.1
22:28:32|42411.1
22:28:32|42411.1
22:28:33|42411.1
22:28:34|42411.1
22:28:36|42411.1
22:28:37|42411.1
22:28:37|42411.1
22:28:38|42411.1
22:28:40|42411.1
22:28:41|42411.1
22:28:42|42411.1
22:28:42|42411.1
22:28:43|42421.66
22:28:44|42425.24
22:28:45|42425.24
22:28:46|42425.24
22:28:47|42425.24
22:28:49|42425.24
22:28:49|42425.24
22:28:50|42425.24
22:28:52|42425.24
22:28:52|42425.24
22:28:53|42425.24
22:28:54|42425.24
22:28:56|42425.24
22:28:56|42425.24
22:28:58|42425.24
22:28:58|42425.24
22:28:59|42429.25
22:29:01|42429.25
22:29:01|42429.25
22:29:02|42429.25
22:29:04|42429.25
22:29:05|42429.25
22:29:05|42429.25
22:29:06|42418.18
22:29:07|42418.18
22:29:08|42418.18
22:29:09|42418.18
22:29:10|42418.18
22:29:11|42418.18
22:29:12|42418.18
22:29:14|42418.18
22:29:14|42418.18
22:29:15|42418.18
22:29:16|42418.18
22:29:18|42418.18
22:29:19|42418.18
22:29:20|42418.18
22:29:21|42418.18
22:29:22|42411.1
22:29:23|42411.1
22:29:24|42411.1
22:29:25|42393.25
22:29:26|42393.25
22:29:27|42402.11
22:29:28|42402.11
22:29:29|42402.11
22:29:31|42402.11
22:29:32|42402.11
22:29:33|42402.11
22:29:34|42402.11
22:29:35|42420.75
22:29:35|42420.75
22:29:36|42420.75
22:29:37|42420.75
22:29:39|42420.75
22:29:40|42420.75
22:29:41|42420.75
22:29:41|42420.75
22:29:42|42420.75
22:29:43|42420.75
22:29:45|42420.75
22:29:46|42420.75
22:29:47|42420.75
22:29:48|42420.75
22:29:49|42404.23
22:29:50|42407.5
22:29:51|42407.5
22:29:52|42408.25
22:29:53|42404.08
22:29:54|42404.08
22:29:55|42404.08
22:29:56|42404.08
22:29:57|42404.08
22:29:58|42390.61
22:29:59|42390.61
22:30:00|42390.61
22:30:01|42390.61
22:30:02|42390.61
22:30:03|42400.88
22:30:04|42400.88
22:30:05|42400.88
22:30:06|42389.
22:30:07|42388.99
22:30:08|42389.02
22:30:09|42389.02
22:30:10|42389.02
22:30:11|42389.02
22:30:12|42389.02
22:30:13|42389.02
22:30:14|42389.02
22:30:15|42389.02
22:30:16|42389.02
22:30:17|42389.02
22:30:19|42412.51
22:30:21|42412.51
22:30:21|42357.56
22:30:22|42357.35
22:30:24|42357.35
22:30:25|42363.75
22:30:26|42369.62
22:30:26|42369.62
22:30:28|42356.18
22:30:29|42356.18
22:30:30|42356.18
22:30:32|42351.21
22:30:33|42349.34
22:30:34|42351.19
22:30:35|42341.49
22:30:36|42340.67
22:30:37|42340.67
22:30:38|42340.67
22:30:39|42340.67
22:30:40|42340.67
22:30:41|42340.67
22:30:42|42340.67
22:30:43|42334.22
22:30:44|42331.64
22:30:45|42331.64
22:30:46|42331.64
22:30:47|42323.54
22:30:48|42328.39
22:30:48|42308.5
22:30:50|42319.78
22:30:50|42319.78
22:30:52|42319.78
22:30:53|42313.65
22:30:53|42319.93
22:30:55|42319.93
22:30:56|42313.44
22:30:56|42318.09
22:30:58|42318.09
22:30:59|42318.09
22:31:00|42351.05
22:31:01|42351.05
22:31:02|42351.05
22:31:03|42362.03
22:31:05|42362.03
22:31:05|42362.03
22:31:06|42344.83
22:31:07|42344.83
22:31:08|42344.83
22:31:09|42344.83
22:31:10|42344.83
22:31:11|42344.83
22:31:12|42344.83
22:31:13|42349.2
22:31:14|42349.2
22:31:15|42349.2
22:31:16|42349.2
22:31:17|42349.2
22:31:18|42349.2
22:31:20|42349.2
22:31:22|42322.55
22:31:22|42322.55
22:31:23|42322.55
22:31:24|42322.55
22:31:26|42322.55
22:31:26|42322.55
22:31:27|42322.55
22:31:29|42322.55
22:31:31|42322.55
22:31:31|42322.55
22:31:32|42337.04
22:31:33|42337.04
22:31:34|42337.51
22:31:36|42337.51
22:31:38|42337.51
22:31:38|42337.51
22:31:39|42337.51
22:31:40|42339.39
22:31:42|42335.55
22:31:43|42326.49
22:31:44|42326.49
22:31:45|42326.49
22:31:46|42312.72
22:31:48|42312.72
22:31:48|42312.72
22:31:49|42312.72
22:31:50|42312.72
22:31:51|42309.7
22:31:52|42309.7
22:31:53|42322.79
22:31:55|42322.79
22:31:55|42300.
22:31:56|42295.77
22:31:57|42290.07
22:31:58|42265.13
22:32:00|42268.97
22:32:00|42268.97
22:32:01|42272.99
22:32:02|42272.99
22:32:03|42272.99
22:32:04|42272.99
22:32:05|42272.99
22:32:06|42272.99
22:32:07|42276.66
22:32:08|42276.66
22:32:09|42276.66
22:32:10|42276.66
22:32:12|42276.66
22:32:12|42276.66
22:32:14|42276.66
22:32:15|42271.42
22:32:15|42271.42
22:32:16|42271.42
22:32:18|42251.32
22:32:19|42251.32
22:32:20|42251.32
22:32:22|42277.18
22:32:22|42277.18
22:32:23|42292.42
22:32:24|42292.42
22:32:25|42292.42
22:32:26|42292.42
22:32:27|42292.42
22:32:29|42251.32
22:32:30|42251.32
22:32:31|42269.11
22:32:33|42269.11
22:32:34|42260.84
22:32:35|42271.08
22:32:37|42271.08
22:32:38|42271.08
22:32:38|42271.08
22:32:39|42271.08
22:32:41|42283.85
22:32:41|42283.85
22:32:42|42283.85
22:32:44|42283.85
22:32:44|42283.85
22:32:45|42283.85
22:32:47|42283.85
22:32:48|42261.85
22:32:48|42261.85
22:32:50|42261.85
22:32:50|42261.85
22:32:51|42261.85
22:32:53|42261.85
22:32:54|42261.85
22:32:55|42261.85
22:32:56|42273.94
22:32:57|42273.94
22:32:58|42273.94
22:32:59|42238.19
22:33:00|42243.24
22:33:01|42239.51
22:33:02|42246.99
22:33:03|42246.99
22:33:04|42246.81
22:33:05|42246.81
22:33:06|42246.81
22:33:07|42246.81
22:33:08|42246.81
22:33:09|42246.82
22:33:10|42210.99
22:33:11|42210.99
22:33:12|42240.52
22:33:13|42240.49
22:33:14|42240.49
22:33:15|42240.49
22:33:16|42240.49
22:33:17|42240.49
22:33:18|42240.49
22:33:19|42240.49
22:33:20|42251.52
22:33:21|42251.52
22:33:23|42251.52
22:33:24|42251.52
22:33:25|42256.38
22:33:26|42256.38
22:33:27|42265.14
22:33:28|42265.14
22:33:29|42266.77
22:33:30|42266.77
22:33:31|42266.77
22:33:32|42266.77
22:33:33|42266.77
22:33:34|42266.77
22:33:35|42266.77
22:33:37|42266.77
22:33:38|42266.77
22:33:38|42266.77
22:33:39|42266.77
22:33:41|42266.77
22:33:41|42266.77
22:33:43|42266.77
22:33:44|42266.77
22:33:44|42266.77
22:33:45|42266.77
22:33:46|42266.77
22:33:47|42266.77
22:33:49|42266.77
22:33:49|42266.77
22:33:50|42266.77
22:33:52|42266.77
22:33:52|42266.77
22:33:53|42266.77
22:33:55|42266.77
22:33:55|42266.77
22:33:56|42271.46
22:33:58|42271.46
22:33:58|42271.46
22:33:59|42271.46
22:34:01|42271.46
22:34:01|42271.46
22:34:03|42274.58
22:34:03|42277.29
22:34:04|42277.29
22:34:05|42277.29
22:34:06|42277.29
22:34:08|42277.29
22:34:08|42277.29
22:34:09|42277.29
22:34:11|42277.29
22:34:11|42301.33
22:34:12|42301.33
22:34:14|42272.15
22:34:14|42272.15
22:34:16|42272.15
22:34:17|42272.15
22:34:17|42272.15
22:34:18|42272.15
22:34:20|42272.15
22:34:21|42272.15
22:34:22|42272.15
22:34:24|42252.22
22:34:25|42271.43
22:34:26|42269.55
22:34:28|42279.95
22:34:29|42279.95
22:34:29|42279.95
22:34:30|42279.95
22:34:32|42279.95
22:34:32|42291.07
22:34:34|42291.07
22:34:35|42291.07
22:34:36|42291.07
22:34:37|42283.84
22:34:38|42263.18
22:34:39|42255.27
22:34:40|42266.21
22:34:41|42266.21
22:34:42|42262.15
22:34:43|42262.15
22:34:44|42262.15
22:34:45|42262.15
22:34:46|42262.15
22:34:47|42262.15
22:34:48|42262.15
22:34:49|42262.15
22:34:50|42262.15
22:34:51|42265.36
22:34:52|42265.36
22:34:53|42263.3
22:34:54|42263.3
22:34:55|42263.3
22:34:56|42263.3
22:34:58|42255.64
22:34:59|42255.64
22:34:59|42264.17
22:35:01|42264.17
22:35:02|42264.17
22:35:03|42264.17
22:35:04|42264.17
22:35:05|42264.17
22:35:05|42264.17
22:35:06|42264.17
22:35:08|42264.17
22:35:08|42264.17
22:35:09|42264.17
22:35:10|42264.17
22:35:12|42257.01
22:35:12|42257.01
22:35:14|42257.01
22:35:14|42267.63
22:35:15|42267.63
22:35:16|42267.63
22:35:17|42267.63
22:35:18|42267.63
22:35:20|42267.63
22:35:20|42267.63
22:35:22|42267.63
22:35:22|42267.63
22:35:24|42267.63
22:35:25|42267.63
22:35:26|42267.63
22:35:28|42267.63
22:35:29|42267.63
22:35:30|42267.63
22:35:32|42267.63
22:35:33|42267.63
22:35:34|42267.63
22:35:35|42267.63
22:35:36|42251.98
22:35:37|42251.98
22:35:38|42251.98
22:35:39|42251.98
22:35:40|42251.98
22:35:41|42251.98
22:35:42|42251.98
22:35:44|42251.98
22:35:45|42248.41
22:35:45|42248.41
22:35:47|42248.41
22:35:48|42248.41
22:35:48|42248.41
22:35:49|42248.41
22:35:51|42233.44
22:35:51|42233.44
22:35:52|42234.34
22:35:54|42234.34
22:35:55|42234.34
22:35:56|42234.34
22:35:57|42234.34
22:35:58|42221.7
22:35:59|42219.61
22:36:00|42219.61
22:36:01|42219.61
22:36:02|42219.61
22:36:03|42219.61
22:36:05|42219.61
22:36:06|42219.61
22:36:06|42215.92
22:36:08|42216.73
22:36:09|42220.7
22:36:10|42225.12
22:36:11|42222.98
22:36:12|42222.98
22:36:13|42222.98
22:36:14|42222.98
22:36:14|42205.85
22:36:16|42200.
22:36:16|42198.
22:36:18|42202.29
22:36:19|42202.29
22:36:20|42212.35
22:36:21|42174.47
22:36:22|42175.66
22:36:23|42162.61
22:36:24|42179.64
22:36:24|42179.64
22:36:27|42179.64
22:36:28|42179.64
22:36:29|42179.64
22:36:30|42179.64
22:36:31|42179.64
22:36:32|42179.64
22:36:33|42224.03
22:36:34|42221.83
22:36:36|42221.83
22:36:36|42221.83
22:36:37|42221.83
22:36:38|42221.83
22:36:39|42221.83
22:36:40|42221.58
22:36:41|42221.58
22:36:42|42221.58
22:36:43|42221.58
22:36:44|42221.58
22:36:45|42241.32
22:36:46|42241.32
22:36:47|42245.39
22:36:48|42245.39
22:36:49|42245.39
22:36:51|42245.39
22:36:51|42251.67
22:36:52|42248.91
22:36:53|42248.91
22:36:55|42240.1
22:36:56|42240.1
22:36:58|42241.01
22:36:58|42241.01
22:36:59|42241.01
22:37:00|42241.01
22:37:01|42241.01
22:37:02|42241.01
22:37:04|42241.01
22:37:05|42241.01
22:37:06|42251.02
22:37:07|42251.02
22:37:08|42251.02
22:37:08|42251.02
22:37:10|42249.98
22:37:11|42249.98
22:37:12|42240.25
22:37:13|42240.25
22:37:13|42241.61
22:37:15|42241.61
22:37:16|42241.61
22:37:17|42242.92
22:37:18|42249.11
22:37:19|42249.11
22:37:20|42249.11
22:37:21|42249.11
22:37:21|42249.11
22:37:22|42249.11
22:37:24|42249.11
22:37:24|42249.11
22:37:27|42272.48
22:37:28|42276.71
22:37:30|42278.39
22:37:30|42278.39
22:37:32|42278.39
22:37:32|42293.01
22:37:33|42293.01
22:37:35|42293.01
22:37:36|42315.78
22:37:37|42325.12
22:37:38|42325.12
22:37:39|42325.12
22:37:39|42324.38
22:37:40|42334.21
22:37:42|42337.03
22:37:43|42337.03
22:37:44|42337.04
22:37:45|42339.55
22:37:46|42340.92
22:37:47|42340.92
22:37:49|42340.92
22:37:49|42340.92
22:37:50|42333.66
22:37:51|42333.66
22:37:52|42328.26
22:37:53|42328.26
22:37:54|42328.26
22:37:56|42315.3
22:37:56|42315.3
22:37:58|42315.27
22:37:59|42315.27
22:37:59|42315.27
22:38:00|42315.27
22:38:01|42291.11
22:38:02|42253.53
22:38:04|42271.99
22:38:05|42282.51
22:38:06|42282.51
22:38:07|42283.96
22:38:08|42250.38
22:38:09|42236.25
22:38:10|42179.55
22:38:11|42223.12
22:38:12|42230.41
22:38:13|42230.41
22:38:15|42230.41
22:38:15|42230.41
22:38:17|42230.41
22:38:18|42235.28
22:38:18|42235.28
22:38:19|42228.87
22:38:21|42228.87
22:38:21|42210.4
22:38:23|42207.08
22:38:23|42207.08
22:38:24|42193.44
22:38:26|42202.77
22:38:27|42202.77
22:38:28|42202.77
22:38:29|42202.77
22:38:31|42202.77
22:38:32|42202.77
22:38:33|42202.77
22:38:34|42177.75
22:38:36|42177.39
22:38:36|42175.16
22:38:38|42175.16
22:38:38|42168.19
22:38:40|42180.23
22:38:40|42180.23
22:38:42|42196.26
22:38:43|42196.26
22:38:44|42196.26
22:38:45|42196.26
22:38:46|42196.26
22:38:47|42196.26
22:38:48|42196.26
22:38:49|42196.26
22:38:50|42197.86
22:38:52|42197.86
22:38:53|42197.86
22:38:54|42203.94
22:38:55|42203.94
22:38:56|42203.94
22:38:57|42182.08
22:38:58|42182.08
22:38:59|42182.08
22:39:00|42182.08
22:39:01|42182.08
22:39:02|42182.08
22:39:03|42182.08
22:39:04|42182.08
22:39:06|42182.08
22:39:07|42182.08
22:39:08|42198.28
22:39:09|42198.28
22:39:10|42198.28
22:39:11|42198.28
22:39:12|42198.28
22:39:13|42185.11
22:39:14|42185.11
22:39:15|42185.11
22:39:15|42185.11
22:39:17|42193.4
22:39:18|42193.4
22:39:19|42193.4
22:39:20|42193.4
22:39:20|42209.2
22:39:22|42209.2
22:39:22|42202.82
22:39:23|42202.82
22:39:25|42188.21
22:39:26|42188.21
22:39:27|42188.21
22:39:27|42188.21
22:39:29|42188.21
22:39:30|42188.21
22:39:30|42186.26
22:39:33|42186.26
22:39:33|42186.26
22:39:34|42186.26
22:39:35|42186.26
22:39:37|42198.72
22:39:37|42198.72
22:39:39|42198.72
22:39:39|42198.72
22:39:41|42198.72
22:39:42|42198.72
22:39:44|42198.72
22:39:44|42198.72
22:39:45|42189.8
22:39:46|42196.31
22:39:47|42199.72
22:39:48|42199.72
22:39:49|42194.58
22:39:50|42194.58
22:39:51|42194.58
22:39:53|42194.58
22:39:54|42194.58
22:39:56|42204.64
22:39:56|42209.7
22:39:57|42215.28
22:39:58|42215.28
22:39:59|42221.1
22:40:00|42221.1
22:40:01|42221.1
22:40:02|42221.1
22:40:03|42221.1
22:40:04|42221.1
22:40:05|42221.1
22:40:06|42221.1
22:40:07|42221.1
22:40:08|42213.24
22:40:09|42213.24
22:40:10|42213.24
22:40:11|42213.24
22:40:12|42213.24
22:40:13|42203.45
22:40:14|42201.63
22:40:15|42201.63
22:40:16|42201.63
22:40:17|42201.63
22:40:18|42201.63
22:40:19|42201.63
22:40:20|42201.63
22:40:21|42201.63
22:40:22|42201.63
22:40:23|42201.63
22:40:24|42201.63
22:40:25|42201.63
22:40:26|42201.63
22:40:28|42201.63
22:40:30|42201.63
22:40:31|42201.63
22:40:31|42201.63
22:40:34|42203.06
22:40:34|42203.06
22:40:35|42203.06
22:40:36|42203.06
22:40:37|42203.06
22:40:38|42203.06
22:40:40|42203.06
22:40:41|42203.06
22:40:42|42203.06
22:40:43|42203.06
22:40:44|42230.3
22:40:45|42230.3
22:40:46|42230.3
22:40:47|42230.3
22:40:48|42230.3
22:40:48|42230.3
22:40:50|42230.3
22:40:50|42230.3
22:40:52|42230.3
22:40:53|42230.3
22:40:53|42230.3
22:40:55|42230.3
22:40:56|42230.3
22:40:57|42230.3
22:40:58|42230.3
22:40:59|42230.3
22:41:00|42230.3
22:41:01|42230.3
22:41:01|42230.3
22:41:03|42230.3
22:41:04|42230.3
22:41:05|42230.3
22:41:06|42259.94
22:41:07|42259.94
22:41:08|42259.94
22:41:10|42259.94
22:41:10|42259.94
22:41:11|42259.94
22:41:12|42259.94
22:41:13|42276.93
22:41:14|42276.93
22:41:15|42293.02
22:41:16|42306.63
22:41:17|42312.65
22:41:19|42312.65
22:41:20|42315.86
22:41:21|42315.86
22:41:22|42315.86
22:41:24|42315.86
22:41:24|42315.86
22:41:25|42315.86
22:41:26|42315.86
22:41:27|42315.86
22:41:29|42315.86
22:41:30|42315.86
22:41:31|42315.86
22:41:32|42315.86
22:41:33|42315.86
22:41:34|42315.86
22:41:35|42315.86
22:41:36|42315.86
22:41:38|42315.86
22:41:39|42297.88
22:41:40|42297.88
22:41:42|42297.88
22:41:42|42297.88
22:41:44|42297.88
22:41:45|42297.88
22:41:47|42297.88
22:41:47|42295.43
22:41:48|42295.43
22:41:50|42295.43
22:41:51|42295.43
22:41:52|42295.43
22:41:53|42295.43
22:41:53|42295.43
22:41:55|42295.43
22:41:57|42295.43
22:41:57|42295.43
22:41:58|42295.43
22:41:59|42295.43
22:42:01|42295.43
22:42:02|42295.43
22:42:02|42295.43
22:42:04|42295.43
22:42:05|42295.43
22:42:05|42295.43
22:42:06|42295.43
22:42:07|42272.61
22:42:09|42272.61
22:42:10|42278.76
22:42:10|42278.76
22:42:11|42280.13
22:42:13|42280.13
22:42:14|42280.13
22:42:15|42279.69
22:42:15|42273.33
22:42:16|42273.33
22:42:17|42273.33
22:42:19|42273.33
22:42:19|42273.33
22:42:21|42273.33
22:42:22|42273.33
22:42:22|42273.33
22:42:23|42273.33
22:42:24|42253.06
22:42:25|42253.06
22:42:27|42253.06
22:42:27|42253.06
22:42:29|42253.06
22:42:29|42245.2
22:42:31|42243.44
22:42:33|42243.44
22:42:33|42239.6
22:42:34|42239.6
22:42:35|42239.6
22:42:36|42239.6
22:42:37|42239.6
22:42:39|42231.28
22:42:40|42231.28
22:42:41|42231.28
22:42:43|42243.82
22:42:44|42256.71
22:42:45|42256.71
22:42:46|42237.12
22:42:47|42237.12
22:42:47|42237.12
22:42:49|42237.12
22:42:49|42237.12
22:42:51|42237.12
22:42:52|42237.12
22:42:52|42237.12
22:42:54|42237.12
22:42:55|42237.12
22:42:56|42237.12
22:42:57|42237.12
22:42:58|42237.12
22:42:59|42237.12
22:43:00|42237.12
22:43:01|42237.12
22:43:02|42237.12
22:43:03|42237.12
22:43:04|42237.12
22:43:05|42237.12
22:43:06|42237.12
22:43:07|42237.12
22:43:08|42222.29
22:43:10|42219.78
22:43:10|42219.78
22:43:12|42219.78
22:43:14|42219.78
22:43:14|42219.78
22:43:15|42219.78
22:43:16|42219.78
22:43:17|42219.78
22:43:18|42219.78
22:43:19|42219.78
22:43:20|42219.78
22:43:21|42219.78
22:43:22|42219.78
22:43:23|42219.78
22:43:24|42219.78
22:43:25|42205.32
22:43:26|42193.48
22:43:27|42193.48
22:43:28|42198.71
22:43:29|42193.49
22:43:30|42193.49
22:43:31|42193.49
22:43:33|42193.49
22:43:33|42193.49
22:43:35|42193.49
22:43:36|42193.49
22:43:37|42193.49
22:43:38|42193.49
22:43:38|42193.49
22:43:40|42193.49
22:43:42|42193.49
22:43:42|42193.49
22:43:43|42193.49
22:43:45|42193.49
22:43:46|42202.27
22:43:46|42202.27
22:43:48|42202.27
22:43:49|42202.27
22:43:50|42202.27
22:43:51|42202.27
22:43:52|42202.27
22:43:53|42202.12
22:43:53|42202.12
22:43:55|42202.12
22:43:56|42202.12
22:43:58|42202.12
22:43:58|42202.12
22:43:59|42202.12
22:44:00|42202.12
22:44:01|42202.12
22:44:03|42229.14
22:44:04|42229.14
22:44:06|42229.14
22:44:06|42229.14
22:44:07|42216.72
22:44:09|42216.72
22:44:10|42216.72
22:44:11|42216.72
22:44:12|42207.28
22:44:13|42207.28
22:44:14|42192.16
22:44:14|42192.16
22:44:16|42192.16
22:44:16|42190.57
22:44:18|42190.57
22:44:19|42190.57
22:44:20|42199.62
22:44:20|42199.62
22:44:22|42199.62
22:44:22|42190.56
22:44:24|42189.32
22:44:25|42182.39
22:44:26|42182.39
22:44:27|42182.39
22:44:27|42182.39
22:44:30|42182.39
22:44:30|42182.39
22:44:31|42182.39
22:44:32|42182.39
22:44:33|42182.39
22:44:35|42199.28
22:44:36|42199.28
22:44:37|42199.28
22:44:38|42199.28
22:44:40|42199.28
22:44:41|42199.28
22:44:42|42198.
22:44:43|42198.
22:44:44|42198.
22:44:45|42198.
22:44:46|42198.
22:44:48|42198.
22:44:49|42198.
22:44:49|42190.52
22:44:50|42190.52
22:44:52|42190.52
22:44:52|42187.68
22:44:53|42181.46
22:44:54|42175.08
22:44:55|42171.24
22:44:57|42171.24
22:44:57|42171.24
22:44:59|42171.24
22:45:00|42171.24
22:45:01|42173.43
22:45:01|42173.43
22:45:03|42158.91
22:45:04|42150.01
22:45:05|42143.14
22:45:06|42131.45
22:45:08|42047.35
22:45:08|42037.1
22:45:10|42046.57
22:45:12|42075.62
22:45:13|42083.19
22:45:14|42090.19
22:45:15|42068.15
22:45:16|42072.44
22:45:16|42042.61
22:45:18|42058.09
22:45:19|42058.09
22:45:19|42067.17
22:45:21|42067.17
22:45:22|42031.43
22:45:23|42000.
22:45:23|41952.38
22:45:24|41937.29
22:45:25|41956.22
22:45:27|41964.59
22:45:27|41998.92
22:45:28|41959.19
22:45:29|41957.95
22:45:30|41915.48
22:45:31|41939.83
22:45:32|41969.56
22:45:34|41964.31
22:45:36|41971.89
22:45:36|41960.53
22:45:38|41960.53
22:45:39|41946.48
22:45:41|41949.12
22:45:41|41949.12
22:45:42|41934.69
22:45:44|41910.99
22:45:45|41916.59
22:45:46|41908.68
22:45:47|41896.94
22:45:48|41896.94
22:45:49|41854.24
22:45:50|41926.78
22:45:51|41940.11
22:45:53|42006.18
22:45:54|41977.52
22:45:55|41949.23
22:45:56|41949.23
22:45:57|41995.2
22:45:58|41995.2
22:45:59|41998.3
22:46:00|41961.97
22:46:02|41960.7
22:46:03|41982.65
22:46:04|41960.12
22:46:05|41993.73
22:46:07|41993.73
22:46:07|41924.77
22:46:08|41939.34
22:46:09|41939.34
22:46:10|41939.34
22:46:11|41954.14
22:46:12|41955.74
22:46:13|41943.6
22:46:14|41943.6
22:46:15|41943.6
22:46:16|41943.6
22:46:17|41982.56
22:46:18|41982.56
22:46:19|41973.13
22:46:20|41973.13
22:46:21|41972.99
22:46:23|41972.99
22:46:24|41972.99
22:46:24|41971.65
22:46:26|41962.53
22:46:26|41962.53
22:46:28|41957.75
22:46:28|41966.48
22:46:30|41966.48
22:46:30|41956.02
22:46:31|41952.18
22:46:32|41954.92
22:46:34|41954.92
22:46:36|41954.92
22:46:36|41954.92
22:46:37|41987.79
22:46:39|41983.72
22:46:40|41963.67
22:46:41|41963.67
22:46:42|41977.14
22:46:44|41961.2
22:46:44|41961.2
22:46:45|41966.57
22:46:46|41966.57
22:46:48|41966.57
22:46:49|41976.65
22:46:51|41976.65
22:46:51|41987.69
22:46:52|41991.87
22:46:53|42002.09
22:46:54|42012.12
22:46:55|41999.03
22:46:57|41999.03
22:46:57|42012.58
22:46:59|42014.39
22:47:00|42021.56
22:47:01|42021.01
22:47:02|42016.07
22:47:03|42016.07
22:47:04|41982.17
22:47:04|41982.17
22:47:06|41990.31
22:47:07|41990.31
22:47:08|41990.31
22:47:08|41973.48
22:47:11|41973.48
22:47:11|41973.48
22:47:13|41945.64
22:47:15|41946.8
22:47:15|41960.22
22:47:16|41968.31
22:47:17|41968.31
22:47:18|42006.45
22:47:19|42013.71
22:47:20|42006.26
22:47:21|42006.26
22:47:22|41991.29
22:47:23|42023.42
22:47:24|42023.42
22:47:25|42012.39
22:47:26|42012.39
22:47:27|42012.39
22:47:28|42012.39
22:47:29|42012.39
22:47:30|42012.39
22:47:31|42012.39
22:47:32|42018.53
22:47:33|42023.4
22:47:34|42023.4
22:47:36|42023.4
22:47:38|42023.4
22:47:38|42042.48
22:47:40|42034.38
22:47:41|42034.38
22:47:42|42058.66
22:47:43|42058.66
22:47:44|42058.66
22:47:45|42058.66
22:47:46|42041.54
22:47:47|42022.79
22:47:48|42022.79
22:47:49|42022.79
22:47:50|42022.79
22:47:51|42016.05
22:47:53|42008.96
22:47:54|42008.96
22:47:55|42009.72
22:47:56|41999.7
22:47:56|41999.7
22:47:57|41999.7
22:47:59|41999.7
22:47:59|41969.11
22:48:01|41982.7
22:48:01|41982.7
22:48:02|41982.7
22:48:03|41982.7
22:48:05|41982.7
22:48:06|41982.7
22:48:07|41982.7
22:48:07|41982.7
22:48:09|41982.7
22:48:09|41974.58
22:48:11|41974.58
22:48:12|41974.58
22:48:12|41974.58
22:48:13|41974.58
22:48:14|41960.7
22:48:16|41960.7
22:48:16|41960.7
22:48:17|41961.79
22:48:18|41961.79
22:48:19|41961.79
22:48:21|41987.35
22:48:21|41993.58
22:48:22|41996.87
22:48:23|41996.87
22:48:25|41996.87
22:48:26|41996.87
22:48:26|41996.87
22:48:27|41996.87
22:48:29|41996.87
22:48:29|41996.87
22:48:30|41996.6
22:48:32|41996.6
22:48:33|42002.81
22:48:34|42002.81
22:48:35|42002.81
22:48:36|42002.81
22:48:38|42002.04
22:48:39|42002.04
22:48:39|42004.34
22:48:41|42002.48
22:48:42|42009.19
22:48:42|42009.19
22:48:43|42009.25
22:48:45|42019.31
22:48:46|42025.03
22:48:47|42025.03
22:48:49|42033.4
22:48:50|42033.4
22:48:51|42018.83
22:48:52|42026.32
22:48:53|42026.32
22:48:54|42026.32
22:48:56|42014.77
22:48:57|42014.77
22:48:58|42014.77
22:48:58|42014.77
22:49:00|42014.77
22:49:00|42014.77
22:49:02|42014.77
22:49:03|42014.77
22:49:04|41982.7
22:49:05|41982.7
22:49:06|41982.7
22:49:08|41970.52
22:49:09|41970.52
22:49:10|41970.52
22:49:11|41970.52
22:49:12|41970.52
22:49:12|41970.52
22:49:13|41970.52
22:49:15|41970.52
22:49:16|41970.52
22:49:16|41970.52
22:49:18|41970.52
22:49:19|41970.52
22:49:20|41970.52
22:49:21|41966.58
22:49:22|41982.75
22:49:23|41982.75
22:49:24|41982.75
22:49:25|41982.75
22:49:27|41999.26
22:49:27|41999.26
22:49:29|41999.23
22:49:30|41999.23
22:49:31|41999.23
22:49:32|41999.23
22:49:33|41999.23
22:49:34|41990.15
22:49:35|41990.15
22:49:36|41990.15
22:49:36|42004.27
22:49:39|42004.27
22:49:40|42004.27
22:49:41|42004.27
22:49:42|42004.27
22:49:43|42004.27
22:49:44|42004.27
22:49:44|42004.27
22:49:46|42004.27
22:49:47|42004.27
22:49:48|41999.26
22:49:49|41999.26
22:49:51|41989.56
22:49:51|41989.56
22:49:52|41989.56
22:49:53|41981.33
22:49:54|41981.33
22:49:55|41981.33
22:49:56|41969.35
22:49:57|41981.98
22:49:58|41981.98
22:49:59|41991.9
22:50:00|41991.9
22:50:02|41991.9
22:50:03|41991.9
22:50:04|41991.9
22:50:05|41991.9
22:50:06|41981.69
22:50:08|41985.24
22:50:08|41982.19
22:50:09|41982.19
22:50:10|41982.19
22:50:11|41982.19
22:50:12|41982.19
22:50:13|41982.19
22:50:14|41982.19
22:50:15|41991.94
22:50:16|41983.11
22:50:17|41983.11
22:50:18|41969.69
22:50:19|41969.69
22:50:20|41972.68
22:50:21|41963.94
22:50:22|41963.94
22:50:23|41962.76
22:50:24|41962.76
22:50:25|41962.76
22:50:26|41962.76
22:50:27|41962.76
22:50:28|41962.76
22:50:29|41962.76
22:50:30|41962.76
22:50:31|41962.76
22:50:32|41962.76
22:50:33|41962.76
22:50:34|41962.76
22:50:35|41962.76
22:50:36|41984.19
22:50:37|41984.19
22:50:39|41987.24
22:50:41|41987.24
22:50:41|41987.24
22:50:42|41987.24
22:50:43|41977.51
22:50:45|41989.08
22:50:46|41989.08
22:50:47|41989.08
22:50:48|41989.08
22:50:49|41989.08
22:50:49|41993.92
22:50:51|41998.93
22:50:52|41998.93
22:50:52|41998.93
22:50:54|41998.93
22:50:56|41998.93
22:50:56|41998.93
22:50:57|42004.66
22:50:58|42004.66
22:50:59|42004.66
22:51:01|42004.66
22:51:02|42004.66
22:51:03|41998.15
22:51:03|42005.08
22:51:05|42005.08
22:51:06|42005.08
22:51:07|42005.08
22:51:09|42005.08
22:51:09|42005.08
22:51:10|42005.08
22:51:11|41993.82
22:51:12|41993.82
22:51:13|41993.82
22:51:14|41993.82
22:51:15|41993.82
22:51:16|41993.82
22:51:17|41993.82
22:51:18|41996.37
22:51:19|41983.51
22:51:20|41986.82
22:51:21|41986.82
22:51:22|41986.82
22:51:23|41986.82
22:51:24|41990.14
22:51:25|41990.14
22:51:26|41990.14
22:51:27|41981.66
22:51:28|41977.78
22:51:29|41977.78
22:51:30|41967.5
22:51:32|41967.5
22:51:32|41967.5
22:51:33|41967.5
22:51:34|41967.5
22:51:35|41967.5
22:51:36|41967.5
22:51:37|41967.5
22:51:38|41967.5
22:51:39|41967.5
22:51:40|41967.5
22:51:42|41967.5
22:51:44|41960.7
22:51:44|41960.7
22:51:46|41950.
22:51:47|41950.
22:51:48|41950.
22:51:50|41946.9
22:51:50|41946.9
22:51:51|41947.58
22:51:53|41947.58
22:51:54|41947.58
22:51:55|41905.96
22:51:55|41904.88
22:51:56|41904.88
22:51:58|41929.19
22:51:58|41924.71
22:51:59|41924.71
22:52:01|41924.71
22:52:01|41924.71
22:52:02|41924.71
22:52:03|41924.71
22:52:04|41924.71
22:52:05|41947.98
22:52:07|41947.98
22:52:08|41942.43
22:52:09|41942.43
22:52:10|41942.43
22:52:11|41913.67
22:52:13|41913.67
22:52:13|41913.67
22:52:15|41915.35
22:52:16|41915.35
22:52:17|41915.35
22:52:18|41915.41
22:52:19|41915.41
22:52:20|41915.41
22:52:21|41915.41
22:52:22|41915.41
22:52:23|41915.41
22:52:24|41939.48
22:52:25|41939.48
22:52:26|41939.48
22:52:27|41939.48
22:52:28|41939.48
22:52:29|41941.43
22:52:30|41941.43
22:52:32|41941.43
22:52:33|41941.43
22:52:33|41941.43
22:52:34|41941.43
22:52:35|41941.43
22:52:36|41934.15
22:52:38|41945.11
22:52:38|41945.11
22:52:40|41945.11
22:52:41|41928.07
22:52:43|41928.07
22:52:44|41928.07
22:52:44|41928.07
22:52:45|41922.28
22:52:47|41922.24
22:52:48|41922.24
22:52:49|41922.24
22:52:50|41922.24
22:52:51|41922.24
22:52:52|41910.86
22:52:53|41910.86
22:52:55|41910.86
22:52:56|41910.86
22:52:57|41910.86
22:52:58|41910.86
22:52:59|41910.86
22:52:59|41910.86
22:53:00|41910.86
22:53:02|41910.86
22:53:03|41910.86
22:53:04|41910.86
22:53:06|41919.54
22:53:06|41919.54
22:53:07|41919.54
22:53:09|41919.54
22:53:10|41919.54
22:53:10|41958.32
22:53:11|41973.93
22:53:13|42009.09
22:53:14|42094.91
22:53:15|42032.05
22:53:16|42034.91
22:53:17|42033.68
22:53:18|42042.65
22:53:19|42042.65
22:53:20|42018.13
22:53:21|42018.13
22:53:22|42018.13
22:53:23|42048.93
22:53:24|42048.93
22:53:25|42048.93
22:53:26|42048.93
22:53:27|42048.93
22:53:28|42033.
22:53:29|42043.52
22:53:30|42043.52
22:53:31|42043.52
22:53:33|42043.52
22:53:33|42043.52
22:53:35|42043.52
22:53:36|42043.52
22:53:36|42043.52
22:53:38|42046.04
22:53:39|42059.06
22:53:39|42062.87
22:53:40|42062.89
22:53:42|42071.62
22:53:44|42071.62
22:53:45|42074.18
22:53:46|42074.18
22:53:46|42074.18
22:53:47|42074.18
22:53:48|42074.18
22:53:49|42074.18
22:53:50|42151.66
22:53:51|42222.62
22:53:52|42196.92
22:53:54|42182.47
22:53:55|42143.77
22:53:56|42138.24
22:53:57|42143.68
22:53:58|42129.11
22:53:59|42127.7
22:54:00|42143.68
22:54:01|42143.61
22:54:02|42156.33
22:54:04|42176.11
22:54:04|42179.13
22:54:05|42164.75
22:54:07|42154.52
22:54:07|42154.52
22:54:09|42145.34
22:54:10|42145.34
22:54:10|42145.34
22:54:12|42144.02
22:54:13|42144.02
22:54:13|42153.16
22:54:15|42164.23
22:54:16|42151.67
22:54:17|42151.67
22:54:18|42147.7
22:54:19|42147.7
22:54:20|42147.7
22:54:21|42147.7
22:54:22|42147.7
22:54:23|42155.91
22:54:24|42165.63
22:54:26|42136.94
22:54:26|42136.94
22:54:27|42126.45
22:54:28|42126.45
22:54:29|42126.45
22:54:31|42126.45
22:54:31|42126.45
22:54:32|42126.45
22:54:33|42111.35
22:54:34|42101.32
22:54:35|42101.32
22:54:36|42095.47
22:54:37|42095.47
22:54:39|42095.47
22:54:40|42094.56
22:54:40|42094.56
22:54:42|42094.56
22:54:43|42084.48
22:54:43|42084.48
22:54:45|42084.48
22:54:45|42073.21
22:54:47|42073.21
22:54:48|42077.12
22:54:49|42077.12
22:54:51|42078.75
22:54:52|42078.75
22:54:52|42078.75
22:54:54|42073.67
22:54:54|42073.67
22:54:56|42071.28
22:54:57|42081.68
22:54:58|42081.68
22:54:58|42081.68
22:55:00|42096.7
22:55:01|42096.7
22:55:02|42096.7
22:55:03|42096.7
22:55:04|42096.7
22:55:05|42091.31
22:55:06|42091.31
22:55:07|42091.31
22:55:08|42091.31
22:55:09|42091.31
22:55:10|42086.9
22:55:11|42086.11
22:55:12|42086.11
22:55:13|42086.11
22:55:14|42081.81
22:55:15|42081.81
22:55:16|42067.41
22:55:18|42067.41
22:55:19|42066.31
22:55:20|42063.73
22:55:21|42063.73
22:55:21|42063.73
22:55:24|42066.62
22:55:24|42066.62
22:55:25|42066.62
22:55:26|42066.62
22:55:27|42066.62
22:55:28|42066.62
22:55:29|42066.62
22:55:30|42066.62
22:55:31|42066.62
22:55:32|42066.62
22:55:33|42066.62
22:55:34|42066.62
22:55:35|42066.62
22:55:37|42088.18
22:55:38|42088.18
22:55:39|42088.18
22:55:39|42088.18
22:55:40|42088.18
22:55:42|42088.18
22:55:42|42088.18
22:55:45|42088.18
22:55:46|42088.18
22:55:48|42100.
22:55:48|42100.
22:55:49|42100.
22:55:50|42100.
22:55:51|42129.34
22:55:52|42140.28
22:55:53|42140.28
22:55:55|42140.28
22:55:55|42141.55
22:55:57|42141.55
22:55:58|42140.75
22:56:00|42142.29
22:56:00|42142.29
22:56:01|42142.29
22:56:02|42142.29
22:56:03|42142.29
22:56:04|42142.29
22:56:05|42132.61
22:56:06|42132.61
22:56:08|42132.61
22:56:09|42132.61
22:56:09|42132.61
22:56:11|42132.61
22:56:12|42112.66
22:56:13|42120.37
22:56:14|42120.37
22:56:15|42122.2
22:56:16|42122.2
22:56:16|42127.29
22:56:18|42127.29
22:56:20|42139.31
22:56:20|42134.24
22:56:21|42134.24
22:56:22|42132.93
22:56:23|42132.93
22:56:24|42132.93
22:56:25|42132.93
22:56:26|42132.93
22:56:27|42118.61
22:56:28|42118.61
22:56:29|42118.61
22:56:30|42152.41
22:56:31|42152.41
22:56:32|42152.41
22:56:33|42163.45
22:56:34|42159.83
22:56:35|42160.24
22:56:37|42160.24
22:56:37|42162.73
22:56:38|42162.71
22:56:39|42170.7
22:56:40|42165.28
22:56:42|42165.28
22:56:42|42165.28
22:56:43|42151.33
22:56:44|42151.33
22:56:45|42151.33
22:56:47|42151.33
22:56:48|42151.33
22:56:49|42151.33
22:56:50|42151.33
22:56:52|42151.33
22:56:53|42151.33
22:56:53|42151.33
22:56:54|42136.07
22:56:55|42143.76
22:56:56|42143.76
22:56:57|42143.76
22:56:58|42143.76
22:57:00|42143.76
22:57:01|42143.76
22:57:02|42143.76
22:57:03|42143.76
22:57:04|42143.76
22:57:05|42143.76
22:57:06|42143.76
22:57:07|42143.76
22:57:08|42143.76
22:57:09|42143.76
22:57:10|42143.76
22:57:11|42143.76
22:57:12|42108.43
22:57:13|42108.43
22:57:14|42108.43
22:57:15|42108.43
22:57:16|42108.43
22:57:17|42108.43
22:57:18|42108.43
22:57:19|42108.43
22:57:20|42108.43
22:57:21|42122.95
22:57:22|42122.95
22:57:23|42122.95
22:57:24|42132.69
22:57:25|42132.69
22:57:27|42132.69
22:57:27|42132.69
22:57:28|42132.69
22:57:30|42132.69
22:57:30|42132.69
22:57:31|42132.69
22:57:33|42132.69
22:57:34|42132.69
22:57:35|42132.69
22:57:36|42132.69
22:57:37|42100.15
22:57:38|42100.15
22:57:39|42100.15
22:57:40|42100.15
22:57:41|42100.15
22:57:42|42122.15
22:57:43|42122.15
22:57:44|42130.88
22:57:45|42130.88
22:57:46|42130.87
22:57:47|42125.35
22:57:49|42125.35
22:57:49|42125.35
22:57:50|42125.35
22:57:52|42125.35
22:57:53|42125.35
22:57:55|42109.4
22:57:55|42109.4
22:57:56|42096.98
22:57:57|42096.98
22:57:59|42088.12
22:58:00|42096.04
22:58:01|42096.04
22:58:03|42096.04
22:58:04|42096.04
22:58:05|42096.04
22:58:06|42096.04
22:58:07|42096.04
22:58:07|42096.04
22:58:08|42082.4
22:58:10|42091.04
22:58:10|42091.04
22:58:11|42091.04
22:58:12|42076.36
22:58:13|42076.36
22:58:15|42076.36
22:58:16|42076.36
22:58:17|42077.17
22:58:17|42077.17
22:58:18|42077.17
22:58:19|42077.17
22:58:21|42077.17
22:58:21|42067.06
22:58:22|42067.06
22:58:24|42065.84
22:58:25|42067.55
22:58:25|42071.47
22:58:26|42071.47
22:58:27|42071.47
22:58:28|42071.47
22:58:30|42071.47
22:58:30|42071.47
22:58:32|42071.47
22:58:32|42071.47
22:58:33|42095.94
22:58:35|42090.15
22:58:36|42090.15
22:58:36|42090.15
22:58:38|42090.15
22:58:39|42090.15
22:58:40|42090.15
22:58:40|42090.15
22:58:41|42090.15
22:58:43|42090.15
22:58:43|42090.15
22:58:44|42090.15
22:58:45|42090.15
22:58:47|42090.15
22:58:48|42090.15
22:58:49|42090.15
22:58:50|42100.24
22:58:51|42100.24
22:58:52|42100.24
22:58:54|42100.24
22:58:55|42100.24
22:58:56|42100.24
22:58:58|42100.24
22:58:59|42109.06
22:59:00|42109.06
22:59:01|42104.22
22:59:02|42104.22
22:59:03|42104.57
22:59:04|42104.55
22:59:04|42104.55
22:59:06|42104.55
22:59:06|42104.55
22:59:08|42104.55
22:59:08|42104.55
22:59:10|42104.55
22:59:11|42089.04
22:59:12|42089.04
22:59:13|42089.04
22:59:15|42084.6
22:59:15|42084.6
22:59:17|42084.6
22:59:18|42084.6
22:59:19|42084.6
22:59:20|42084.6
22:59:21|42084.6
22:59:22|42092.86
22:59:23|42092.86
22:59:24|42092.86
22:59:25|42092.86
22:59:26|42092.86
22:59:27|42092.86
22:59:28|42109.07
22:59:29|42109.07
22:59:30|42109.07
22:59:31|42115.11
22:59:32|42115.11
22:59:33|42136.53
22:59:34|42133.3
22:59:35|42133.3
22:59:35|42131.4
22:59:36|42131.4
22:59:38|42131.4
22:59:39|42131.4
22:59:40|42138.83
22:59:41|42177.9
22:59:41|42159.73
22:59:42|42159.73
22:59:44|42160.15
22:59:44|42154.89
22:59:46|42146.71
22:59:47|42146.71
22:59:49|42143.62
22:59:49|42151.95
22:59:51|42156.93
22:59:51|42156.93
22:59:52|42156.93
22:59:54|42156.93
22:59:54|42156.93
22:59:56|42156.93
22:59:57|42156.43
22:59:58|42156.43
22:59:58|42156.43
23:00:00|42156.43
23:00:01|42156.43
23:00:02|42156.43
23:00:02|42156.43
23:00:03|42156.43
23:00:06|42085.32
23:00:07|42083.52
23:00:09|42083.52
23:00:09|42083.52
23:00:11|42083.52
23:00:12|42083.52
23:00:13|42083.52
23:00:14|42083.52
23:00:15|42083.52
23:00:16|42083.52
23:00:17|42071.82
23:00:18|42070.92
23:00:19|42070.92
23:00:20|42070.92
23:00:21|42070.92
23:00:22|42099.45
23:00:23|42111.1
23:00:23|42111.1
23:00:25|42111.1
23:00:26|42102.19
23:00:27|42102.19
23:00:27|42089.73
23:00:28|42089.73
23:00:30|42089.73
23:00:31|42089.73
23:00:32|42121.46
23:00:33|42121.46
23:00:34|42121.46
23:00:35|42121.46
23:00:35|42121.46
23:00:37|42121.46
23:00:38|42121.46
23:00:39|42113.75
23:00:40|42113.75
23:00:41|42113.75
23:00:42|42113.75
23:00:43|42113.75
23:00:44|42113.75
23:00:45|42113.75
23:00:45|42113.75
23:00:47|42084.04
23:00:48|42088.39
23:00:49|42088.39
23:00:49|42088.39
23:00:52|42088.39
23:00:52|42088.39
23:00:54|42099.36
23:00:56|42103.59
23:00:56|42116.84
23:00:57|42116.84
23:00:59|42116.84
23:01:00|42115.89
23:01:02|42119.14
23:01:03|42119.14
23:01:03|42119.14
23:01:04|42089.87
23:01:05|42089.87
23:01:07|42084.47
23:01:08|42084.47
23:01:09|42084.47
23:01:10|42084.47
23:01:11|42084.47
23:01:12|42084.47
23:01:13|42095.87
23:01:14|42095.87
23:01:15|42095.87
23:01:16|42095.87
23:01:17|42095.87
23:01:18|42095.87
23:01:19|42095.87
23:01:20|42095.87
23:01:21|42095.87
23:01:22|42095.87
23:01:23|42084.66
23:01:24|42084.66
23:01:25|42084.66
23:01:26|42084.66
23:01:27|42084.66
23:01:28|42084.66
23:01:29|42084.66
23:01:31|42084.66
23:01:32|42084.66
23:01:33|42075.09
23:01:33|42072.81
23:01:34|42072.81
23:01:35|42072.81
23:01:37|42072.81
23:01:37|42072.81
23:01:38|42072.81
23:01:39|42072.82
23:01:40|42088.07
23:01:41|42088.07
23:01:42|42088.07
23:01:43|42088.07
23:01:45|42088.07
23:01:45|42088.07
23:01:47|42076.99
23:01:47|42076.99
23:01:48|42076.99
23:01:50|42076.99
23:01:52|42076.99
23:01:52|42076.99
23:01:54|42092.12
23:01:55|42092.12
23:01:56|42092.12
23:01:57|42092.12
23:01:58|42092.12
23:02:00|42080.74
23:02:01|42080.74
23:02:03|42080.74
23:02:03|42080.74
23:02:04|42080.74
23:02:06|42080.74
23:02:07|42070.89
23:02:08|42070.89
23:02:08|42070.89
23:02:09|42070.89
23:02:11|42070.89
23:02:11|42070.89
23:02:12|42070.89
23:02:13|42070.89
23:02:14|42070.89
23:02:15|42070.89
23:02:17|42070.89
23:02:18|42070.89
23:02:18|42070.89
23:02:20|42070.89
23:02:20|42060.3
23:02:22|42057.36
23:02:23|42057.36
23:02:23|42057.36
23:02:25|42057.36
23:02:25|42040.19
23:02:26|42040.19
23:02:28|42040.19
23:02:28|42040.19
23:02:29|42040.19
23:02:30|42040.19
23:02:32|42044.99
23:02:32|42044.99
23:02:33|42044.99
23:02:34|42022.68
23:02:35|42022.68
23:02:36|42016.1
23:02:37|42003.01
23:02:38|42009.51
23:02:39|42009.5
23:02:40|42007.07
23:02:42|42007.07
23:02:42|42007.07
23:02:44|42007.07
23:02:45|42007.07
23:02:45|42007.07
23:02:46|42007.07
23:02:47|42007.07
23:02:48|42007.07
23:02:49|42007.07
23:02:51|42007.07
23:02:52|42020.65
23:02:53|42020.65
23:02:55|42020.65
23:02:56|42020.65
23:02:58|42020.65
23:02:59|42020.65
23:03:00|42022.08
23:03:02|42012.78
23:03:03|42012.78
23:03:04|42012.78
23:03:05|42003.82
23:03:07|42003.82
23:03:07|42003.82
23:03:08|42003.82
23:03:09|42003.82
23:03:10|42007.17
23:03:11|42007.17
23:03:13|42007.17
23:03:14|42007.17
23:03:15|42007.17
23:03:16|42007.17
23:03:17|42007.17
23:03:18|42007.17
23:03:19|42007.17
23:03:20|42007.17
23:03:21|42007.17
23:03:22|42007.17
23:03:22|42021.31
23:03:24|42021.31
23:03:25|42021.31
23:03:25|42021.31
23:03:27|42021.31
23:03:28|42021.31
23:03:28|42021.31
23:03:30|42021.31
23:03:31|42021.31
23:03:32|42021.31
23:03:33|42010.2
23:03:34|42013.13
23:03:34|42015.44
23:03:36|42015.65
23:03:37|42015.65
23:03:38|42018.76
23:03:39|42018.76
23:03:40|42018.76
23:03:41|42007.51
23:03:41|42007.51
23:03:43|42007.51
23:03:43|42013.59
23:03:44|42013.59
23:03:47|42013.59
23:03:47|42013.59
23:03:48|42013.59
23:03:49|42011.9
23:03:50|42011.9
23:03:52|42011.9
23:03:53|42011.9
23:03:53|42011.9
23:03:56|42002.6
23:03:56|42002.6
23:03:58|41995.8
23:03:59|41995.8
23:04:00|41999.52
23:04:01|41999.52
23:04:02|41999.52
23:04:03|41999.52
23:04:04|41999.52
23:04:05|41999.52
23:04:06|41999.52
23:04:07|41999.52
23:04:08|41999.52
23:04:09|41999.52
23:04:10|41999.52
23:04:12|41999.52
23:04:13|42009.08
23:04:14|42009.08
23:04:15|42009.08
23:04:16|42009.08
23:04:17|42009.08
23:04:18|42016.57
23:04:19|42016.57
23:04:20|42016.57
23:04:21|42016.57
23:04:22|42016.57
23:04:23|42016.57
23:04:24|42016.96
23:04:25|42016.96
23:04:26|42016.96
23:04:27|42017.36
23:04:28|42001.67
23:04:29|42001.67
23:04:30|42003.03
23:04:31|42003.03
23:04:32|42003.03
23:04:33|42003.03
23:04:34|42003.03
23:04:35|42003.03
23:04:36|42003.03
23:04:37|42003.03
23:04:38|42011.74
23:04:39|42011.74
23:04:40|42011.74
23:04:41|42011.74
23:04:42|42011.74
23:04:43|42011.74
23:04:44|42011.74
23:04:45|42025.04
23:04:46|42025.04
23:04:47|42013.54
23:04:48|42013.54
23:04:49|42011.34
23:04:50|42011.34
23:04:51|42005.87
23:04:52|42005.87
23:04:54|42010.53
23:04:55|42010.53
23:04:56|42010.53
23:04:56|42010.53
23:04:58|42010.53
23:04:59|42010.53
23:05:01|42010.53
23:05:01|42010.53
23:05:03|42010.53
23:05:04|42010.53
23:05:05|42010.53
23:05:06|42010.53
23:05:08|42010.53
23:05:08|42010.53
23:05:09|42010.53
23:05:10|42010.53
23:05:11|42010.53
23:05:13|42010.53
23:05:14|42010.53
23:05:15|42015.51
23:05:16|42015.51
23:05:17|42023.94
23:05:18|42030.8
23:05:19|42030.8
23:05:21|42030.26
23:05:22|42035.
23:05:23|42037.36
23:05:24|42037.36
23:05:26|42035.68
23:05:26|42035.68
23:05:27|42035.68
23:05:29|42035.68
23:05:29|42035.68
23:05:31|42042.49
23:05:32|42041.6
23:05:33|42035.55
23:05:33|42031.52
23:05:34|42029.85
23:05:35|42029.85
23:05:36|42029.85
23:05:38|42034.97
23:05:38|42034.97
23:05:40|42034.97
23:05:41|42034.97
23:05:41|42034.97
23:05:42|42034.97
23:05:44|42034.97
23:05:44|42034.97
23:05:45|42034.97
23:05:47|42034.97
23:05:48|42034.97
23:05:48|42034.97
23:05:49|42034.97
23:05:51|42034.97
23:05:51|42034.97
23:05:52|42085.95
23:05:53|42085.95
23:05:55|42085.4
23:05:56|42085.4
23:05:58|42085.4
23:05:59|42085.4
23:06:00|42085.4
23:06:00|42085.4
23:06:02|42084.98
23:06:03|42084.98
23:06:03|42084.98
23:06:05|42069.95
23:06:06|42067.83
23:06:08|42060.59
23:06:08|42060.59
23:06:09|42063.61
23:06:10|42063.61
23:06:11|42063.61
23:06:12|42063.61
23:06:13|42063.61
23:06:15|42063.61
23:06:17|42063.61
23:06:17|42063.61
23:06:18|42063.61
23:06:19|42063.61
23:06:20|42063.61
23:06:21|42063.61
23:06:22|42073.94
23:06:23|42073.94
23:06:24|42073.94
23:06:25|42064.2
23:06:26|42058.38
23:06:27|42058.38
23:06:28|42058.38
23:06:29|42058.38
23:06:30|42058.38
23:06:32|42058.38
23:06:33|42046.53
23:06:34|42046.53
23:06:35|42046.53
23:06:36|42046.53
23:06:37|42035.61
23:06:38|42035.61
23:06:39|42035.61
23:06:40|42035.61
23:06:41|42035.61
23:06:42|42047.37
23:06:43|42047.37
23:06:44|42050.58
23:06:44|42050.58
23:06:45|42050.58
23:06:47|42050.58
23:06:48|42050.58
23:06:49|42050.33
23:06:50|42050.33
23:06:51|42050.33
23:06:52|42050.33
23:06:53|42044.35
23:06:53|42044.35
23:06:54|42044.35
23:06:57|42046.64
23:06:57|42046.64
23:06:58|42046.22
23:06:59|42046.22
23:07:01|42046.22
23:07:02|42046.22
23:07:03|42046.22
23:07:05|42038.29
23:07:05|42033.48
23:07:07|42038.29
23:07:09|42046.05
23:07:09|42046.05
23:07:10|42046.05
23:07:11|42037.
23:07:12|42037.
23:07:13|42037.
23:07:14|42037.
23:07:15|42037.
23:07:16|42021.86
23:07:17|42021.86
23:07:18|42021.17
23:07:19|42020.47
23:07:20|42027.97
23:07:21|42027.97
23:07:22|42027.97
23:07:23|42027.97
23:07:24|42027.97
23:07:25|42027.97
23:07:27|42027.97
23:07:28|42024.53
23:07:29|42009.55
23:07:30|42009.55
23:07:31|42009.55
23:07:32|42016.14
23:07:33|42016.14
23:07:34|42016.14
23:07:35|42016.14
23:07:36|42016.14
23:07:37|42023.24
23:07:38|42023.24
23:07:39|42023.24
23:07:40|42023.24
23:07:41|42023.24
23:07:42|42023.24
23:07:42|42023.24
23:07:44|42021.64
23:07:45|42021.64
23:07:46|42021.64
23:07:47|42021.64
23:07:48|42021.64
23:07:49|42021.64
23:07:50|42021.64
23:07:51|42021.64
23:07:52|42021.64
23:07:53|42021.64
23:07:53|42021.64
23:07:55|42021.64
23:07:57|42021.64
23:07:57|42021.64
23:07:58|42021.64
23:08:00|42021.64
23:08:01|42021.64
23:08:02|42006.46
23:08:03|42006.46
23:08:04|42006.46
23:08:06|42006.46
23:08:07|42006.46
23:08:08|42006.46
23:08:09|42006.46
23:08:10|42006.46
23:08:11|42006.46
23:08:12|42006.46
23:08:13|42006.46
23:08:14|42006.46
23:08:15|42006.46
23:08:16|42006.46
23:08:17|42006.46
23:08:18|42006.46
23:08:19|42006.46
23:08:20|42011.12
23:08:21|42011.12
23:08:22|42011.12
23:08:23|42011.12
23:08:24|42011.12
23:08:25|42038.97
23:08:26|42037.15
23:08:26|42036.55
23:08:28|42036.55
23:08:29|42035.64
23:08:30|42035.64
23:08:31|42035.64
23:08:31|42035.64
23:08:32|42037.81
23:08:34|42037.81
23:08:35|42038.91
23:08:36|42038.91
23:08:36|42038.91
23:08:37|42038.91
23:08:39|42038.91
23:08:40|42038.91
23:08:40|42038.91
23:08:42|42038.91
23:08:43|42038.91
23:08:44|42038.91
23:08:45|42038.91
23:08:46|42038.91
23:08:47|42038.91
23:08:48|42038.91
23:08:49|42038.91
23:08:50|42038.91
23:08:50|42038.91
23:08:51|42038.91
23:08:53|42046.07
23:08:54|42046.07
23:08:55|42046.07
23:08:56|42046.07
23:08:57|42043.61
23:08:59|42043.61
23:08:59|42043.61
23:09:00|42043.61
23:09:01|42043.61
23:09:02|42043.61
23:09:03|42043.17
23:09:05|42043.34
23:09:06|42043.34
23:09:07|42043.34
23:09:08|42043.34
23:09:09|42043.34
23:09:11|42043.34
23:09:11|42043.34
23:09:13|42055.55
23:09:14|42055.55
23:09:15|42066.49
23:09:16|42075.
23:09:17|42075.03
23:09:18|42075.03
23:09:19|42075.03
23:09:20|42076.64
23:09:21|42076.64
23:09:23|42081.34
23:09:24|42081.34
23:09:24|42081.34
23:09:25|42081.77
23:09:26|42071.06
23:09:28|42071.06
23:09:28|42071.06
23:09:29|42071.06
23:09:30|42068.08
23:09:32|42068.08
23:09:32|42069.05
23:09:34|42078.03
23:09:35|42079.53
23:09:35|42079.53
23:09:36|42081.82
23:09:37|42081.82
23:09:38|42081.82
23:09:39|42081.82
23:09:40|42081.82
23:09:41|42081.82
23:09:43|42081.82
23:09:43|42081.82
23:09:44|42081.82
23:09:45|42081.82
23:09:46|42081.82
23:09:47|42081.82
23:09:49|42081.82
23:09:49|42081.82
23:09:50|42081.82
23:09:51|42081.82
23:09:52|42081.82
23:09:53|42081.82
23:09:54|42081.82
23:09:55|42081.82
23:09:56|42081.82
23:09:58|42081.82
23:10:00|42081.82
23:10:01|42081.82
23:10:02|42081.82
23:10:03|42084.56
23:10:04|42084.56
23:10:06|42084.56
23:10:06|42082.46
23:10:08|42082.46
23:10:09|42082.46
23:10:10|42098.16
23:10:11|42098.16
23:10:12|42098.16
23:10:13|42098.16
23:10:14|42098.16
23:10:15|42098.16
23:10:16|42098.16
23:10:17|42098.16
23:10:18|42098.16
23:10:19|42098.16
23:10:20|42104.
23:10:21|42104.
23:10:22|42104.
23:10:23|42104.
23:10:24|42121.58
23:10:25|42121.58
23:10:26|42126.15
23:10:27|42126.15
23:10:28|42133.25
23:10:29|42137.87
23:10:30|42139.89
23:10:31|42139.99
23:10:32|42135.29
23:10:34|42135.29
23:10:35|42138.21
23:10:36|42138.21
23:10:37|42129.64
23:10:38|42132.58
23:10:38|42148.95
23:10:40|42197.44
23:10:41|42264.17
23:10:41|42311.16
23:10:42|42281.06
23:10:43|42264.16
23:10:45|42244.04
23:10:45|42244.04
23:10:46|42233.25
23:10:47|42233.25
23:10:48|42241.16
23:10:49|42236.57
23:10:50|42236.57
23:10:51|42248.75
23:10:53|42251.01
23:10:54|42251.01
23:10:54|42245.89
23:10:55|42245.89
23:10:56|42245.89
23:10:57|42245.89
23:10:58|42245.89
23:11:00|42245.89
23:11:01|42254.11
23:11:02|42260.17
23:11:03|42282.23
23:11:04|42279.97
23:11:05|42273.96
23:11:07|42238.21
23:11:08|42238.21
23:11:09|42268.57
23:11:10|42283.29
23:11:11|42274.37
23:11:11|42262.08
23:11:13|42263.66
23:11:14|42245.19
23:11:16|42245.19
23:11:17|42245.19
23:11:18|42237.64
23:11:18|42237.64
23:11:19|42226.25
23:11:20|42226.25
23:11:22|42226.25
23:11:23|42226.25
23:11:24|42224.04
23:11:25|42224.04
23:11:26|42224.04
23:11:27|42224.04
23:11:28|42222.28
23:11:29|42222.28
23:11:30|42217.92
23:11:31|42217.92
23:11:32|42220.91
23:11:34|42220.91
23:11:34|42217.97
23:11:36|42217.97
23:11:37|42217.97
23:11:38|42205.07
23:11:39|42205.07
23:11:40|42205.07
23:11:41|42179.08
23:11:42|42179.08
23:11:43|42179.08
23:11:44|42180.96
23:11:45|42199.8
23:11:46|42199.8
23:11:47|42199.8
23:11:48|42199.8
23:11:48|42199.8
23:11:50|42199.8
23:11:50|42220.27
23:11:53|42217.64
23:11:53|42217.64
23:11:54|42217.64
23:11:55|42213.13
23:11:56|42213.13
23:11:57|42213.13
23:11:58|42208.37
23:11:59|42210.93
23:12:00|42210.93
23:12:01|42210.93
23:12:02|42210.93
23:12:03|42210.93
23:12:04|42210.93
23:12:05|42210.93
23:12:07|42209.87
23:12:08|42209.87
23:12:09|42209.87
23:12:10|42209.87
23:12:12|42209.87
23:12:12|42209.87
23:12:13|42183.96
23:12:15|42183.94
23:12:17|42192.2
23:12:17|42192.2
23:12:18|42192.2
23:12:19|42192.2
23:12:20|42192.2
23:12:21|42192.2
23:12:22|42192.2
23:12:23|42192.2
23:12:24|42192.2
23:12:25|42199.25
23:12:26|42199.25
23:12:27|42199.25
23:12:28|42199.25
23:12:29|42199.25
23:12:30|42199.25
23:12:31|42199.25
23:12:32|42199.25
23:12:33|42199.25
23:12:34|42199.25
23:12:35|42199.25
23:12:36|42199.25
23:12:37|42199.25
23:12:38|42199.25
23:12:39|42199.25
23:12:40|42199.25
23:12:41|42199.25
23:12:42|42199.25
23:12:43|42199.25
23:12:44|42199.25
23:12:45|42199.25
23:12:46|42199.25
23:12:47|42199.25
23:12:48|42199.25
23:12:49|42199.25
23:12:50|42199.25
23:12:52|42199.25
23:12:53|42181.8
23:12:54|42175.14
23:12:55|42160.22
23:12:56|42160.22
23:12:57|42160.22
23:12:57|42160.22
23:12:59|42160.22
23:13:00|42160.22
23:13:02|42160.22
23:13:03|42160.22
23:13:04|42160.22
23:13:05|42160.22
23:13:06|42160.22
23:13:07|42160.22
23:13:09|42151.21
23:13:09|42151.2
23:13:10|42150.11
23:13:11|42150.11
23:13:12|42150.11
23:13:13|42160.91
23:13:14|42160.91
23:13:15|42160.91
23:13:16|42160.91
23:13:17|42160.91
23:13:18|42184.29
23:13:20|42184.29
23:13:20|42184.29
23:13:22|42184.29
23:13:23|42194.35
23:13:24|42194.35
23:13:25|42194.35
23:13:25|42194.35
23:13:27|42194.35
23:13:28|42194.35
23:13:29|42194.35
23:13:30|42194.35
23:13:31|42173.31
23:13:32|42173.31
23:13:33|42173.31
23:13:34|42173.31
23:13:35|42173.31
23:13:36|42173.31
23:13:37|42173.31
23:13:38|42173.31
23:13:39|42173.31
23:13:40|42173.31
23:13:41|42173.31
23:13:42|42173.31
23:13:43|42173.31
23:13:44|42173.31
23:13:45|42173.31
23:13:46|42173.31
23:13:47|42173.31
23:13:48|42173.31
23:13:50|42209.21
23:13:51|42209.21
23:13:51|42209.21
23:13:53|42209.21
23:13:53|42209.21
23:13:55|42209.21
23:13:55|42195.87
23:13:56|42191.77
23:13:57|42191.77
23:13:59|42191.77
23:14:00|42191.77
23:14:01|42191.77
23:14:03|42182.75
23:14:03|42175.
23:14:04|42170.76
23:14:06|42170.76
23:14:07|42170.76
23:14:08|42170.76
23:14:10|42170.76
23:14:11|42192.85
23:14:12|42192.85
23:14:13|42192.85
23:14:14|42192.85
23:14:15|42192.85
23:14:17|42192.85
23:14:17|42192.85
23:14:18|42192.85
23:14:19|42192.85
23:14:21|42192.85
23:14:21|42188.83
23:14:23|42188.83
23:14:24|42188.83
23:14:25|42188.83
23:14:25|42188.83
23:14:26|42188.83
23:14:28|42188.83
23:14:29|42195.84
23:14:30|42195.84
23:14:30|42199.59
23:14:31|42199.59
23:14:32|42199.59
23:14:33|42199.59
23:14:34|42199.59
23:14:35|42199.59
23:14:36|42186.7
23:14:37|42186.7
23:14:38|42191.47
23:14:40|42191.47
23:14:41|42191.47
23:14:42|42204.22
23:14:43|42204.22
23:14:44|42204.22
23:14:45|42213.59
23:14:46|42213.59
23:14:47|42214.24
23:14:48|42214.24
23:14:50|42207.69
23:14:50|42207.69
23:14:52|42207.69
23:14:53|42207.69
23:14:54|42207.69
23:14:54|42207.69
23:14:55|42228.83
23:14:57|42231.18
23:14:57|42231.18
23:14:59|42245.23
23:14:59|42245.23
23:15:00|42245.23
23:15:01|42245.23
23:15:03|42245.23
23:15:05|42219.56
23:15:06|42219.56
23:15:07|42219.56
23:15:08|42219.56
23:15:09|42219.56
23:15:11|42240.71
23:15:12|42248.87
23:15:13|42248.87
23:15:14|42248.87
23:15:15|42248.87
23:15:16|42248.87
23:15:17|42248.87
23:15:18|42250.5
23:15:19|42262.29
23:15:20|42274.96
23:15:21|42274.96
23:15:22|42274.96
23:15:23|42290.42
23:15:24|42283.96
23:15:25|42293.02
23:15:26|42298.09
23:15:27|42307.02
23:15:28|42310.22
23:15:29|42306.18
23:15:30|42304.04
23:15:31|42304.04
23:15:32|42304.04
23:15:33|42304.04
23:15:34|42304.04
23:15:35|42298.34
23:15:36|42298.34
23:15:38|42307.84
23:15:38|42317.72
23:15:40|42317.72
23:15:41|42317.72
23:15:41|42317.72
23:15:43|42328.88
23:15:43|42375.
23:15:45|42364.47
23:15:45|42364.47
23:15:47|42344.37
23:15:48|42344.37
23:15:49|42344.37
23:15:50|42344.37
23:15:51|42344.37
23:15:52|42322.44
23:15:53|42338.9
23:15:53|42338.9
23:15:55|42338.9
23:15:55|42338.9
23:15:57|42338.9
23:15:59|42334.81
23:15:59|42334.81
23:16:00|42334.81
23:16:01|42329.53
23:16:03|42321.53
23:16:05|42321.53
23:16:06|42311.93
23:16:08|42311.93
23:16:09|42311.93
23:16:10|42311.93
23:16:11|42311.93
23:16:11|42311.93
23:16:13|42311.93
23:16:14|42311.93
23:16:15|42311.93
23:16:16|42311.93
23:16:17|42311.93
23:16:19|42311.93
23:16:19|42311.93
23:16:20|42311.93
23:16:21|42311.93
23:16:22|42311.93
23:16:23|42311.93
23:16:24|42311.93
23:16:25|42311.93
23:16:26|42311.93
23:16:27|42311.93
23:16:28|42311.93
23:16:29|42311.93
23:16:30|42303.61
23:16:32|42303.61
23:16:33|42303.61
23:16:34|42303.61
23:16:35|42303.61
23:16:36|42291.08
23:16:37|42291.08
23:16:38|42291.08
23:16:39|42291.08
23:16:40|42291.08
23:16:41|42291.08
23:16:42|42287.6
23:16:43|42287.66
23:16:44|42287.66
23:16:45|42287.66
23:16:45|42287.7
23:16:46|42287.7
23:16:48|42288.92
23:16:48|42288.92
23:16:49|42288.92
23:16:51|42288.92
23:16:52|42288.92
23:16:52|42288.92
23:16:54|42288.92
23:16:54|42288.92
23:16:55|42288.92
23:16:57|42288.92
23:16:57|42328.99
23:16:58|42328.99
23:17:00|42328.99
23:17:00|42322.41
23:17:02|42322.41
23:17:03|42322.41
23:17:04|42322.41
23:17:04|42322.41
23:17:05|42298.3
23:17:08|42298.3
23:17:09|42298.3
23:17:10|42298.3
23:17:11|42298.3
23:17:12|42298.3
23:17:13|42289.67
23:17:13|42289.67
23:17:16|42289.67
23:17:16|42287.66
23:17:17|42277.62
23:17:18|42277.62
23:17:19|42277.62
23:17:20|42277.62
23:17:21|42277.62
23:17:23|42277.62
23:17:24|42277.62
23:17:25|42293.29
23:17:25|42293.29
23:17:26|42300.47
23:17:28|42300.47
23:17:29|42300.47
23:17:29|42300.47
23:17:31|42300.47
23:17:32|42300.47
23:17:32|42300.47
23:17:34|42270.95
23:17:35|42270.95
23:17:36|42273.14
23:17:36|42273.14
23:17:38|42273.
23:17:39|42275.89
23:17:41|42273.05
23:17:41|42273.05
23:17:42|42273.05
23:17:43|42273.05
23:17:44|42273.05
23:17:45|42273.05
23:17:46|42273.05
23:17:47|42273.05
23:17:48|42273.05
23:17:49|42273.05
23:17:50|42273.05
23:17:51|42273.05
23:17:52|42273.05
23:17:53|42273.05
23:17:54|42273.05
23:17:56|42278.07
23:17:56|42278.07
23:17:57|42278.07
23:17:59|42278.07
23:18:01|42281.06
23:18:01|42281.06
23:18:02|42281.06
23:18:04|42281.06
23:18:04|42284.66
23:18:06|42284.66
23:18:08|42286.72
23:18:10|42286.72
23:18:10|42286.72
23:18:11|42286.72
23:18:12|42286.72
23:18:13|42286.72
23:18:14|42286.72
23:18:15|42286.72
23:18:16|42286.72
23:18:17|42286.72
23:18:18|42286.72
23:18:19|42286.72
23:18:20|42286.72
23:18:21|42286.72
23:18:22|42286.72
23:18:23|42286.72
23:18:24|42286.72
23:18:25|42286.72
23:18:26|42286.72
23:18:28|42286.72
23:18:29|42286.72
23:18:30|42281.27
23:18:31|42281.27
23:18:32|42281.27
23:18:33|42305.92
23:18:34|42305.92
23:18:35|42314.57
23:18:36|42306.29
23:18:37|42306.29
23:18:38|42306.29
23:18:38|42306.29
23:18:39|42306.29
23:18:41|42306.29
23:18:42|42306.29
23:18:43|42306.29
23:18:44|42306.29
23:18:45|42306.29
23:18:46|42306.29
23:18:46|42306.29
23:18:48|42295.53
23:18:49|42295.53
23:18:50|42295.53
23:18:51|42295.53
23:18:52|42299.33
23:18:53|42299.33
23:18:54|42299.33
23:18:55|42299.33
23:18:57|42299.33
23:18:57|42299.33
23:18:58|42299.33
23:18:59|42299.33
23:19:00|42299.33
23:19:01|42299.33
23:19:02|42299.33
23:19:03|42308.53
23:19:04|42308.53
23:19:05|42308.53
23:19:07|42293.08
23:19:08|42293.08
23:19:09|42293.08
23:19:10|42293.08
23:19:12|42293.08
23:19:12|42293.08
23:19:13|42293.08
23:19:14|42293.08
23:19:15|42293.08
23:19:17|42293.08
23:19:18|42293.08
23:19:19|42293.08
23:19:20|42293.08
23:19:21|42293.08
23:19:22|42293.08
23:19:23|42293.08
23:19:24|42293.08
23:19:25|42293.08
23:19:26|42293.08
23:19:26|42293.08
23:19:28|42293.08
23:19:29|42293.08
23:19:30|42293.08
23:19:31|42293.08
23:19:31|42293.08
23:19:33|42293.08
23:19:34|42293.71
23:19:35|42293.21
23:19:36|42293.21
23:19:37|42303.65
23:19:38|42304.54
23:19:39|42314.82
23:19:40|42327.22
23:19:41|42327.22
23:19:42|42327.22
23:19:43|42327.22
23:19:45|42327.22
23:19:45|42338.87
23:19:47|42338.87
23:19:47|42338.87
23:19:48|42338.87
23:19:49|42338.87
23:19:51|42348.94
23:19:51|42348.94
23:19:53|42348.94
23:19:54|42348.94
23:19:55|42348.94
23:19:56|42348.94
23:19:57|42348.94
23:19:58|42348.94
23:19:59|42348.94
23:20:00|42348.94
23:20:01|42340.72
23:20:02|42340.72
23:20:04|42340.72
23:20:04|42340.72
23:20:05|42340.72
23:20:06|42340.72
23:20:08|42350.11
23:20:10|42350.11
23:20:11|42350.11
23:20:12|42350.11
23:20:14|42355.85
23:20:15|42355.85
23:20:16|42350.9
23:20:17|42350.9
23:20:18|42350.9
23:20:19|42350.9
23:20:20|42350.9
23:20:21|42350.9
23:20:22|42350.9
23:20:23|42350.9
23:20:24|42353.41
23:20:25|42364.7
23:20:26|42364.7
23:20:27|42364.7
23:20:28|42364.7
23:20:29|42363.47
23:20:30|42363.47
23:20:31|42363.47
23:20:32|42363.47
23:20:33|42363.47
23:20:34|42363.47
23:20:35|42345.76
23:20:36|42354.94
23:20:37|42354.94
23:20:38|42359.96
23:20:39|42359.96
23:20:40|42359.96
23:20:41|42359.96
23:20:42|42353.1
23:20:43|42353.1
23:20:44|42348.97
23:20:45|42348.97
23:20:46|42334.99
23:20:47|42334.99
23:20:48|42333.17
23:20:49|42336.01
23:20:50|42336.03
23:20:51|42336.03
23:20:52|42336.03
23:20:53|42336.03
23:20:54|42336.03
23:20:55|42354.49
23:20:56|42356.49
23:20:57|42356.49
23:20:58|42356.49
23:20:59|42356.49
23:21:01|42356.49
23:21:02|42356.49
23:21:03|42344.58
23:21:04|42344.58
23:21:05|42344.58
23:21:06|42344.58
23:21:07|42344.58
23:21:08|42344.58
23:21:10|42344.58
23:21:11|42344.58
23:21:13|42344.58
23:21:14|42344.58
23:21:15|42344.58
23:21:15|42344.58
23:21:16|42344.58
23:21:19|42344.58
23:21:19|42330.79
23:21:20|42330.79
23:21:21|42330.79
23:21:22|42333.52
23:21:23|42333.52
23:21:24|42333.52
23:21:25|42333.52
23:21:27|42333.52
23:21:28|42326.58
23:21:28|42326.58
23:21:30|42326.58
23:21:31|42323.76
23:21:31|42323.76
23:21:33|42323.76
23:21:34|42323.76
23:21:35|42315.71
23:21:35|42315.71
23:21:37|42315.71
23:21:37|42301.81
23:21:39|42301.81
23:21:40|42301.81
23:21:41|42301.81
23:21:42|42301.81
23:21:42|42301.81
23:21:44|42301.81
23:21:45|42301.81
23:21:46|42301.81
23:21:47|42301.81
23:21:48|42301.81
23:21:49|42301.81
23:21:49|42301.81
23:21:50|42301.81
23:21:52|42301.81
23:21:53|42301.81
23:21:53|42319.93
23:21:54|42319.93
23:21:56|42319.93
23:21:57|42319.93
23:21:58|42319.93
23:21:59|42319.93
23:21:59|42319.93
23:22:01|42319.93
23:22:02|42313.13
23:22:03|42315.5
23:22:04|42315.5
23:22:05|42313.4
23:22:06|42329.71
23:22:07|42329.09
23:22:08|42325.44
23:22:08|42325.44
23:22:10|42325.44
23:22:12|42325.44
23:22:12|42325.44
23:22:13|42325.44
23:22:14|42325.44
23:22:15|42325.44
23:22:17|42325.44
23:22:19|42325.44
23:22:19|42313.55
23:22:20|42313.55
23:22:21|42313.55
23:22:22|42313.55
23:22:24|42313.55
23:22:25|42313.55
23:22:25|42313.55
23:22:27|42313.55
23:22:28|42313.55
23:22:29|42313.55
23:22:30|42313.55
23:22:30|42313.95
23:22:32|42313.95
23:22:33|42313.95
23:22:34|42307.04
23:22:35|42306.79
23:22:36|42306.79
23:22:37|42306.79
23:22:37|42306.79
23:22:39|42306.79
23:22:40|42306.79
23:22:40|42306.79
23:22:42|42306.79
23:22:43|42306.79
23:22:44|42306.79
23:22:45|42306.79
23:22:46|42306.79
23:22:47|42306.79
23:22:47|42306.79
23:22:49|42306.79
23:22:49|42309.65
23:22:51|42309.65
23:22:51|42309.65
23:22:53|42309.65
23:22:53|42309.65
23:22:55|42309.65
23:22:56|42309.65
23:22:57|42323.84
23:22:59|42323.84
23:22:59|42323.84
23:23:00|42326.47
23:23:01|42326.43
23:23:02|42319.22
23:23:03|42319.22
23:23:04|42312.7
23:23:05|42307.63
23:23:06|42307.63
23:23:07|42307.63
23:23:08|42307.63
23:23:09|42307.63
23:23:11|42307.63
23:23:12|42307.63
23:23:14|42307.63
23:23:15|42307.63
23:23:15|42307.63
23:23:16|42303.57
23:23:18|42303.56
23:23:19|42303.56
23:23:20|42303.56
23:23:22|42303.56
23:23:23|42303.56
23:23:23|42303.56
23:23:25|42303.56
23:23:26|42303.56
23:23:27|42303.56
23:23:28|42303.56
23:23:29|42303.56
23:23:30|42303.56
23:23:32|42289.81
23:23:33|42285.43
23:23:34|42285.43
23:23:35|42285.43
23:23:36|42285.43
23:23:37|42285.43
23:23:38|42285.43
23:23:40|42285.43
23:23:41|42285.43
23:23:41|42285.43
23:23:43|42295.01
23:23:44|42295.01
23:23:45|42295.01
23:23:46|42295.01
23:23:47|42303.12
23:23:48|42303.12
23:23:49|42303.12
23:23:50|42303.12
23:23:51|42303.12
23:23:52|42304.57
23:23:53|42304.57
23:23:54|42304.57
23:23:55|42304.57
23:23:56|42304.57
23:23:57|42304.57
23:23:58|42304.57
23:23:59|42304.57
23:24:00|42304.57
23:24:01|42304.57
23:24:02|42304.57
23:24:03|42304.57
23:24:05|42304.57
23:24:05|42304.57
23:24:07|42297.37
23:24:07|42297.37
23:24:08|42297.37
23:24:10|42297.36
23:24:11|42289.11
23:24:12|42285.19
23:24:14|42285.19
23:24:15|42285.19
23:24:16|42285.19
23:24:17|42285.19
23:24:18|42299.93
23:24:19|42299.93
23:24:20|42299.93
23:24:21|42299.93
23:24:22|42299.93
23:24:23|42293.38
23:24:24|42293.38
23:24:25|42293.38
23:24:26|42293.38
23:24:27|42294.56
23:24:28|42294.56
23:24:29|42294.56
23:24:30|42294.56
23:24:31|42294.56
23:24:32|42294.56
23:24:33|42294.56
23:24:34|42284.7
23:24:35|42284.7
23:24:36|42284.7
23:24:37|42284.7
23:24:38|42284.7
23:24:39|42284.7
23:24:40|42284.7
23:24:41|42284.7
23:24:42|42284.7
23:24:43|42304.72
23:24:44|42304.72
23:24:45|42304.72
23:24:46|42304.72
23:24:47|42304.72
23:24:48|42304.72
23:24:49|42304.72
23:24:50|42304.72
23:24:51|42309.6
23:24:52|42309.6
23:24:53|42309.89
23:24:54|42309.89
23:24:55|42309.89
23:24:56|42309.89
23:24:57|42309.89
23:24:58|42309.89
23:24:59|42309.89
23:25:00|42309.89
23:25:01|42302.69
23:25:03|42299.82
23:25:03|42299.82
23:25:04|42292.46
23:25:06|42292.46
23:25:07|42292.46
23:25:08|42299.81
23:25:09|42299.81
23:25:11|42316.61
23:25:12|42316.61
23:25:12|42316.61
23:25:14|42316.61
23:25:15|42316.61
23:25:16|42316.61
23:25:17|42316.61
23:25:18|42316.61
23:25:19|42316.61
23:25:21|42316.61
23:25:22|42316.61
23:25:24|42302.25
23:25:24|42302.25
23:25:25|42302.25
23:25:26|42302.25
23:25:27|42302.25
23:25:28|42302.25
23:25:29|42302.25
23:25:30|42302.25
23:25:31|42302.25
23:25:32|42302.25
23:25:33|42302.25
23:25:34|42302.25
23:25:35|42302.25
23:25:36|42302.25
23:25:37|42302.25
23:25:38|42302.25
23:25:39|42302.25
23:25:40|42305.7
23:25:41|42305.7
23:25:42|42301.33
23:25:43|42302.46
23:25:44|42302.46
23:25:45|42302.46
23:25:46|42302.46
23:25:47|42302.46
23:25:48|42302.46
23:25:50|42302.46
23:25:51|42302.46
23:25:51|42302.46
23:25:53|42302.46
23:25:54|42302.46
23:25:55|42302.46
23:25:56|42302.46
23:25:56|42302.46
23:25:58|42301.24
23:25:58|42301.24
23:25:59|42301.24
23:26:01|42301.24
23:26:01|42301.24
23:26:03|42301.24
23:26:03|42301.24
23:26:05|42299.81
23:26:06|42291.28
23:26:07|42288.
23:26:08|42288.
23:26:09|42288.
23:26:10|42288.
23:26:11|42280.
23:26:12|42263.23
23:26:13|42263.23
23:26:14|42263.23
23:26:16|42263.63
23:26:16|42263.63
23:26:17|42263.63
23:26:18|42263.63
23:26:19|42263.63
23:26:21|42291.89
23:26:22|42291.89
23:26:24|42291.89
23:26:25|42291.89
23:26:26|42291.89
23:26:27|42291.89
23:26:28|42291.89
23:26:29|42291.89
23:26:30|42291.89
23:26:30|42277.55
23:26:32|42271.81
23:26:33|42271.81
23:26:34|42271.81
23:26:35|42271.81
23:26:37|42271.81
23:26:37|42271.81
23:26:38|42271.81
23:26:39|42271.81
23:26:40|42271.81
23:26:41|42271.81
23:26:42|42271.81
23:26:43|42271.81
23:26:44|42271.81
23:26:45|42271.81
23:26:46|42271.81
23:26:47|42271.81
23:26:48|42271.81
23:26:49|42271.81
23:26:50|42271.81
23:26:51|42271.81
23:26:52|42271.81
23:26:53|42271.81
23:26:54|42271.81
23:26:55|42271.81
23:26:56|42271.81
23:26:57|42271.81
23:26:58|42271.81
23:26:59|42271.81
23:27:00|42271.81
23:27:01|42271.81
23:27:02|42270.42
23:27:03|42270.42
23:27:04|42270.42
23:27:05|42270.42
23:27:06|42262.73
23:27:07|42262.73
23:27:08|42262.73
23:27:09|42262.73
23:27:10|42262.73
23:27:11|42262.73
23:27:12|42262.73
23:27:13|42262.73
23:27:14|42259.08
23:27:15|42259.08
23:27:17|42259.08
23:27:19|42259.06
23:27:19|42259.06
23:27:20|42265.37
23:27:21|42264.9
23:27:22|42264.9
23:27:23|42264.9
23:27:24|42264.9
23:27:25|42264.9
23:27:26|42264.9
23:27:27|42264.9
23:27:29|42264.9
23:27:31|42279.56
23:27:31|42279.56
23:27:33|42268.34
23:27:34|42268.34
23:27:35|42268.34
23:27:36|42268.34
23:27:38|42259.01
23:27:39|42259.01
23:27:39|42259.01
23:27:40|42257.98
23:27:42|42257.98
23:27:43|42257.98
23:27:44|42264.28
23:27:44|42264.28
23:27:46|42276.55
23:27:47|42276.55
23:27:48|42276.55
23:27:49|42276.55
23:27:51|42276.55
23:27:51|42276.55
23:27:52|42276.55
23:27:53|42276.55
23:27:54|42276.55
23:27:55|42276.55
23:27:56|42276.55
23:27:57|42276.55
23:27:58|42276.55
23:27:59|42276.55
23:28:00|42276.55
23:28:01|42276.55
23:28:02|42276.55
23:28:03|42276.55
23:28:04|42276.55
23:28:06|42278.14
23:28:07|42277.58
23:28:08|42277.58
23:28:09|42277.58
23:28:10|42277.58
23:28:11|42271.46
23:28:12|42271.46
23:28:13|42271.46
23:28:14|42271.46
23:28:15|42271.46
23:28:16|42271.46
23:28:17|42271.46
23:28:18|42271.46
23:28:19|42271.46
23:28:20|42272.31
23:28:21|42272.31
23:28:23|42280.62
23:28:24|42280.62
23:28:25|42280.62
23:28:26|42280.62
23:28:27|42280.62
23:28:28|42280.62
23:28:29|42282.59
23:28:30|42282.59
23:28:31|42282.59
23:28:32|42282.59
23:28:33|42282.59
23:28:34|42282.59
23:28:35|42282.59
23:28:36|42282.59
23:28:37|42282.59
23:28:38|42282.59
23:28:39|42282.59
23:28:40|42282.59
23:28:41|42282.59
23:28:42|42282.59
23:28:43|42281.21
23:28:45|42281.21
23:28:45|42285.38
23:28:47|42285.38
23:28:48|42285.38
23:28:50|42285.38
23:28:50|42285.38
23:28:51|42297.92
23:28:53|42297.92
23:28:53|42297.92
23:28:54|42299.27
23:28:55|42299.27
23:28:56|42299.27
23:28:57|42299.27
23:28:59|42299.27
23:29:00|42299.27
23:29:01|42299.27
23:29:02|42299.27
23:29:03|42299.27
23:29:04|42299.27
23:29:05|42299.27
23:29:06|42299.27
23:29:07|42299.27
23:29:08|42299.27
23:29:09|42299.27
23:29:10|42296.78
23:29:11|42296.4
23:29:12|42296.4
23:29:13|42302.81
23:29:14|42302.81
23:29:15|42308.1
23:29:16|42308.1
23:29:18|42308.1
23:29:19|42308.1
23:29:21|42314.84
23:29:22|42314.84
23:29:23|42316.38
23:29:23|42316.38
23:29:24|42316.38
23:29:25|42316.38
23:29:27|42316.38
23:29:27|42316.2
23:29:29|42316.2
23:29:30|42316.2
23:29:30|42315.04
23:29:32|42333.76
23:29:32|42332.85
23:29:34|42332.85
23:29:35|42331.64
23:29:36|42331.64
23:29:36|42331.64
23:29:38|42331.64
23:29:39|42331.64
23:29:40|42331.64
23:29:41|42331.64
23:29:42|42331.64
23:29:43|42331.64
23:29:45|42327.2
23:29:46|42327.2
23:29:46|42327.2
23:29:48|42327.2
23:29:49|42327.2
23:29:49|42327.2
23:29:51|42327.2
23:29:52|42327.2
23:29:53|42327.2
23:29:53|42327.2
23:29:55|42337.65
23:29:56|42337.65
23:29:57|42337.65
23:29:58|42337.65
23:29:59|42337.65
23:30:00|42337.65
23:30:01|42340.58
23:30:02|42340.58
23:30:03|42340.58
23:30:04|42340.58
23:30:06|42340.58
23:30:06|42335.42
23:30:07|42335.42
23:30:09|42331.17
23:30:09|42332.07
23:30:10|42332.07
23:30:11|42332.07
23:30:13|42332.07
23:30:13|42332.07
23:30:14|42332.07
23:30:15|42332.07
23:30:17|42332.07
23:30:18|42332.07
23:30:19|42332.07
23:30:20|42332.07
23:30:21|42332.07
23:30:23|42332.64
23:30:23|42330.68
23:30:24|42331.24
23:30:25|42331.24
23:30:27|42355.3
23:30:29|42355.3
23:30:29|42355.3
23:30:31|42360.54
23:30:32|42360.54
23:30:34|42360.54
23:30:35|42360.54
23:30:36|42360.54
23:30:37|42360.54
23:30:39|42348.12
23:30:39|42348.12
23:30:40|42348.12
23:30:41|42348.12
23:30:42|42348.12
23:30:43|42348.12
23:30:44|42348.12
23:30:45|42348.12
23:30:46|42348.12
23:30:47|42348.12
23:30:48|42350.44
23:30:49|42353.84
23:30:50|42353.84
23:30:51|42353.84
23:30:52|42350.3
23:30:53|42350.3
23:30:54|42350.3
23:30:55|42350.3
23:30:56|42350.3
23:30:57|42348.6
23:30:58|42348.6
23:30:59|42348.6
23:31:00|42348.6
23:31:02|42348.6
23:31:03|42348.6
23:31:03|42348.6
23:31:05|42348.6
23:31:06|42348.6
23:31:06|42348.6
23:31:07|42348.6
23:31:09|42348.6
23:31:10|42348.6
23:31:11|42347.25
23:31:12|42347.25
23:31:13|42347.25
23:31:14|42347.25
23:31:15|42340.74
23:31:16|42340.09
23:31:16|42340.09
23:31:18|42340.09
23:31:19|42340.09
23:31:19|42339.1
23:31:22|42325.18
23:31:23|42325.18
23:31:23|42325.18
23:31:25|42325.18
23:31:26|42325.18
23:31:26|42325.18
23:31:28|42334.85
23:31:29|42334.85
23:31:30|42334.85
23:31:32|42326.75
23:31:32|42326.75
23:31:33|42315.82
23:31:34|42315.83
23:31:35|42315.83
23:31:36|42315.83
23:31:37|42325.43
23:31:38|42325.43
23:31:39|42318.39
23:31:41|42318.39
23:31:42|42318.39
23:31:43|42313.53
23:31:44|42313.53
23:31:44|42313.53
23:31:46|42304.61
23:31:47|42304.61
23:31:48|42304.61
23:31:49|42296.38
23:31:50|42296.38
23:31:51|42296.38
23:31:51|42296.38
23:31:52|42296.38
23:31:55|42301.91
23:31:55|42301.91
23:31:56|42301.91
23:31:58|42301.91
23:31:59|42301.91
23:32:00|42301.91
23:32:01|42301.91
23:32:02|42301.91
23:32:03|42301.91
23:32:04|42301.91
23:32:05|42301.91
23:32:06|42301.91
23:32:07|42297.72
23:32:08|42297.72
23:32:08|42297.72
23:32:10|42297.72
23:32:11|42297.72
23:32:11|42297.72
23:32:12|42297.72
23:32:14|42297.72
23:32:15|42312.85
23:32:16|42312.85
23:32:17|42317.68
23:32:18|42317.68
23:32:19|42317.68
23:32:21|42317.68
23:32:21|42317.68
23:32:23|42317.68
23:32:23|42317.68
23:32:24|42317.68
23:32:25|42317.68
23:32:26|42317.68
23:32:28|42317.68
23:32:30|42317.68
23:32:30|42317.68
23:32:31|42317.68
23:32:32|42317.68
23:32:33|42317.68
23:32:34|42317.68
23:32:35|42317.68
23:32:36|42317.68
23:32:37|42317.68
23:32:38|42317.68
23:32:40|42317.68
23:32:41|42317.68
23:32:42|42317.68
23:32:43|42317.68
23:32:44|42317.68
23:32:46|42317.68
23:32:46|42317.68
23:32:47|42317.68
23:32:48|42300.72
23:32:49|42300.72
23:32:50|42300.72
23:32:51|42300.72
23:32:52|42300.72
23:32:53|42300.72
23:32:54|42300.72
23:32:55|42300.72
23:32:56|42300.72
23:32:57|42300.72
23:32:58|42300.72
23:32:59|42300.72
23:33:00|42300.72
23:33:01|42300.72
23:33:03|42300.72
23:33:03|42300.72
23:33:05|42300.72
23:33:06|42300.72
23:33:06|42300.72
23:33:08|42300.72
23:33:09|42300.72
23:33:10|42300.72
23:33:11|42300.72
23:33:12|42300.72
23:33:13|42300.72
23:33:14|42300.71
23:33:15|42295.44
23:33:16|42295.44
23:33:16|42295.44
23:33:17|42299.08
23:33:19|42299.08
23:33:20|42299.08
23:33:22|42299.08
23:33:23|42299.08
23:33:23|42299.08
23:33:26|42299.08
23:33:26|42296.52
23:33:28|42296.52
23:33:29|42296.52
23:33:30|42296.52
23:33:31|42296.52
23:33:33|42296.52
23:33:34|42291.76
23:33:35|42291.76
23:33:36|42291.76
23:33:37|42297.81
23:33:38|42297.81
23:33:39|42297.81
23:33:40|42297.81
23:33:41|42297.11
23:33:42|42297.11
23:33:43|42303.12
23:33:44|42303.12
23:33:45|42303.12
23:33:46|42303.12
23:33:47|42303.12
23:33:48|42303.12
23:33:49|42303.12
23:33:50|42303.12
23:33:51|42309.13
23:33:52|42309.13
23:33:53|42309.13
23:33:54|42309.13
23:33:55|42309.13
23:33:56|42309.13
23:33:57|42309.13
23:33:58|42309.13
23:33:59|42309.13
23:34:00|42309.13
23:34:01|42309.13
23:34:02|42309.13
23:34:03|42309.13
23:34:04|42309.13
23:34:05|42309.13
23:34:06|42309.13
23:34:07|42309.13
23:34:08|42309.13
23:34:09|42309.13
23:34:10|42312.9
23:34:11|42312.28
23:34:12|42312.28
23:34:13|42312.28
23:34:14|42303.7
23:34:15|42303.7
23:34:16|42303.7
23:34:17|42301.36
23:34:18|42301.36
23:34:19|42301.36
23:34:20|42301.36
23:34:21|42301.36
23:34:23|42301.36
23:34:24|42301.36
23:34:25|42301.36
23:34:26|42301.36
23:34:27|42301.36
23:34:28|42301.36
23:34:30|42300.07
23:34:31|42300.07
23:34:31|42300.07
23:34:33|42300.07
23:34:33|42319.91
23:34:34|42319.91
23:34:35|42319.91
23:34:37|42319.91
23:34:38|42319.91
23:34:39|42319.91
23:34:40|42319.91
23:34:41|42325.96
23:34:42|42325.96
23:34:43|42325.96
23:34:44|42322.6
23:34:45|42322.6
23:34:46|42322.6
23:34:47|42322.6
23:34:48|42322.6
23:34:49|42322.6
23:34:50|42322.6
23:34:51|42322.6
23:34:52|42322.6
23:34:53|42322.6
23:34:54|42322.6
23:34:55|42322.6
23:34:56|42324.08
23:34:57|42324.08
23:34:58|42324.08
23:34:59|42323.1
23:35:00|42316.01
23:35:01|42315.14
23:35:02|42315.14
23:35:03|42315.14
23:35:04|42315.14
23:35:05|42315.14
23:35:06|42315.14
23:35:07|42315.14
23:35:08|42315.14
23:35:09|42309.28
23:35:10|42302.54
23:35:11|42302.54
23:35:12|42302.54
23:35:13|42302.54
23:35:14|42302.54
23:35:15|42302.54
23:35:17|42302.54
23:35:17|42302.54
23:35:18|42302.54
23:35:20|42302.54
23:35:21|42302.54
23:35:22|42302.54
23:35:22|42302.54
23:35:24|42304.61
23:35:26|42304.61
23:35:27|42304.61
23:35:28|42304.61
23:35:29|42304.61
23:35:30|42304.61
23:35:31|42304.62
23:35:32|42304.62
23:35:33|42304.62
23:35:34|42304.62
23:35:35|42304.62
23:35:36|42304.62
23:35:37|42304.62
23:35:38|42304.62
23:35:39|42304.62
23:35:40|42304.62
23:35:41|42304.62
23:35:42|42304.62
23:35:43|42304.62
23:35:44|42304.62
23:35:45|42316.65
23:35:47|42316.65
23:35:48|42316.65
23:35:48|42316.65
23:35:50|42316.65
23:35:51|42316.65
23:35:52|42316.65
23:35:52|42316.65
23:35:53|42316.65
23:35:55|42316.65
23:35:56|42316.65
23:35:56|42316.93
23:35:57|42316.93
23:35:58|42316.93
23:35:59|42317.44
23:36:00|42317.44
23:36:01|42317.44
23:36:02|42317.44
23:36:04|42316.31
23:36:05|42316.31
23:36:06|42316.31
23:36:07|42316.31
23:36:09|42316.31
23:36:10|42316.31
23:36:11|42316.31
23:36:12|42316.31
23:36:13|42316.31
23:36:13|42316.31
23:36:15|42316.31
23:36:16|42316.31
23:36:17|42316.31
23:36:17|42316.31
23:36:18|42316.31
23:36:20|42316.31
23:36:21|42314.33
23:36:22|42326.08
23:36:22|42326.08
23:36:24|42326.08
23:36:26|42326.08
23:36:26|42326.08
23:36:28|42335.9
23:36:29|42335.9
23:36:30|42335.9
23:36:32|42335.9
23:36:33|42335.9
23:36:34|42335.9
23:36:36|42336.77
23:36:36|42336.77
23:36:37|42336.77
23:36:38|42336.77
23:36:39|42336.77
23:36:40|42336.77
23:36:41|42336.77
23:36:42|42327.84
23:36:43|42327.84
23:36:44|42327.84
23:36:45|42327.84
23:36:46|42327.84
23:36:47|42327.84
23:36:48|42327.84
23:36:49|42327.84
23:36:50|42327.84
23:36:51|42327.84
23:36:52|42327.84
23:36:53|42327.84
23:36:54|42327.84
23:36:55|42327.84
23:36:56|42309.32
23:36:57|42309.32
23:36:58|42319.88
23:36:59|42319.88
23:37:00|42319.88
23:37:01|42319.88
23:37:02|42319.88
23:37:03|42319.88
23:37:04|42319.88
23:37:05|42319.88
23:37:06|42319.88
23:37:07|42319.88
23:37:09|42319.88
23:37:10|42300.05
23:37:11|42300.05
23:37:12|42300.05
23:37:13|42300.05
23:37:14|42300.05
23:37:14|42300.05
23:37:16|42300.05
23:37:17|42300.05
23:37:17|42300.05
23:37:19|42300.
23:37:20|42288.76
23:37:20|42288.76
23:37:23|42286.1
23:37:23|42286.1
23:37:24|42286.1
23:37:25|42275.13
23:37:26|42275.13
23:37:27|42276.1
23:37:28|42275.56
23:37:30|42275.56
23:37:30|42275.56
23:37:32|42268.55
23:37:33|42268.55
23:37:34|42268.55
23:37:35|42270.77
23:37:36|42270.77
23:37:37|42270.77
23:37:39|42270.77
23:37:39|42270.77
23:37:40|42270.77
23:37:41|42268.98
23:37:42|42268.98
23:37:43|42257.25
23:37:45|42257.25
23:37:46|42257.25
23:37:47|42257.25
23:37:47|42257.25
23:37:48|42257.25
23:37:49|42257.25
23:37:51|42259.24
23:37:51|42259.24
23:37:53|42259.24
23:37:53|42259.24
23:37:54|42259.24
23:37:56|42259.24
23:37:56|42259.24
23:37:58|42259.24
23:37:58|42259.24
23:37:59|42259.24
23:38:01|42259.24
23:38:02|42259.24
23:38:03|42244.99
23:38:04|42244.99
23:38:05|42244.99
23:38:07|42244.99
23:38:08|42244.99
23:38:08|42240.35
23:38:10|42240.35
23:38:10|42239.72
23:38:12|42242.45
23:38:12|42242.45
23:38:13|42242.45
23:38:14|42242.45
23:38:16|42242.45
23:38:17|42242.45
23:38:18|42242.45
23:38:18|42239.77
23:38:19|42239.77
23:38:21|42239.77
23:38:21|42239.77
23:38:22|42239.77
23:38:24|42231.46
23:38:25|42231.46
23:38:25|42231.46
23:38:26|42244.94
23:38:28|42244.94
23:38:30|42244.94
23:38:31|42244.94
23:38:32|42244.94
23:38:33|42275.72
23:38:34|42275.72
23:38:36|42275.72
23:38:37|42264.85
23:38:38|42264.85
23:38:39|42264.85
23:38:40|42264.85
23:38:41|42264.85
23:38:43|42265.16
23:38:43|42265.27
23:38:45|42265.59
23:38:45|42265.59
23:38:46|42265.59
23:38:48|42272.93
23:38:48|42272.93
23:38:50|42272.93
23:38:50|42272.93
23:38:52|42272.93
23:38:53|42272.93
23:38:53|42272.93
23:38:55|42275.14
23:38:56|42279.19
23:38:56|42279.19
23:38:58|42279.19
23:38:58|42279.19
23:39:00|42279.19
23:39:00|42279.19
23:39:02|42279.19
23:39:02|42279.19
23:39:04|42272.55
23:39:04|42272.55
23:39:05|42272.55
23:39:06|42272.55
23:39:08|42272.55
23:39:08|42272.55
23:39:10|42272.55
23:39:10|42272.55
23:39:12|42272.55
23:39:12|42272.55
23:39:13|42272.55
23:39:15|42272.55
23:39:15|42272.55
23:39:16|42272.55
23:39:17|42272.55
23:39:18|42259.95
23:39:19|42259.95
23:39:20|42250.83
23:39:21|42250.83
23:39:22|42250.83
23:39:23|42250.83
23:39:25|42250.83
23:39:25|42256.36
23:39:27|42256.36
23:39:29|42256.89
23:39:29|42256.89
23:39:30|42256.89
23:39:32|42256.88
23:39:34|42256.88
23:39:34|42256.88
23:39:35|42256.88
23:39:36|42249.68
23:39:37|42249.68
23:39:39|42249.68
23:39:39|42249.68
23:39:41|42249.68
23:39:42|42249.68
23:39:43|42249.68
23:39:44|42256.8
23:39:45|42256.8
23:39:46|42256.11
23:39:47|42256.11
23:39:49|42256.11
23:39:50|42256.11
23:39:51|42256.11
23:39:51|42256.11
23:39:52|42256.11
23:39:54|42256.11
23:39:55|42272.53
23:39:56|42277.09
23:39:57|42277.09
23:39:58|42277.09
23:39:59|42273.73
23:40:00|42273.73
23:40:01|42273.73
23:40:02|42273.73
23:40:03|42270.52
23:40:04|42270.52
23:40:05|42270.52
23:40:06|42270.52
23:40:07|42270.52
23:40:08|42270.52
23:40:09|42270.52
23:40:10|42270.52
23:40:11|42242.76
23:40:12|42251.29
23:40:13|42253.83
23:40:14|42253.83
23:40:15|42253.83
23:40:16|42253.83
23:40:17|42253.83
23:40:18|42255.2
23:40:19|42255.2
23:40:20|42237.26
23:40:21|42237.26
23:40:22|42244.03
23:40:23|42244.03
23:40:24|42236.92
23:40:25|42238.71
23:40:26|42238.71
23:40:27|42251.83
23:40:28|42251.83
23:40:30|42251.83
23:40:31|42251.83
23:40:31|42251.83
23:40:33|42251.83
23:40:34|42251.83
23:40:35|42251.83
23:40:36|42243.21
23:40:38|42243.21
23:40:39|42243.21
23:40:40|42243.21
23:40:41|42243.21
23:40:42|42243.21
23:40:42|42243.21
23:40:43|42243.21
23:40:45|42243.21
23:40:45|42243.21
23:40:47|42243.21
23:40:48|42243.21
23:40:49|42243.21
23:40:49|42243.21
23:40:51|42243.21
23:40:52|42243.21
23:40:53|42243.21
23:40:53|42243.21
23:40:55|42243.21
23:40:55|42243.21
23:40:56|42243.21
23:40:58|42243.21
23:40:59|42243.21
23:40:59|42237.5
23:41:01|42237.5
23:41:01|42237.5
23:41:02|42237.5
23:41:03|42237.5
23:41:05|42237.5
23:41:06|42236.65
23:41:08|42236.65
23:41:08|42236.65
23:41:09|42236.65
23:41:10|42236.65
23:41:11|42236.65
23:41:12|42236.65
23:41:13|42236.65
23:41:14|42236.65
23:41:15|42248.19
23:41:16|42248.17
23:41:17|42248.17
23:41:18|42240.01
23:41:19|42222.41
23:41:21|42208.95
23:41:22|42215.69
23:41:23|42215.69
23:41:23|42215.69
23:41:25|42226.75
23:41:26|42226.77
23:41:26|42226.77
23:41:28|42226.77
23:41:30|42226.77
23:41:31|42226.77
23:41:31|42226.77
23:41:33|42226.77
23:41:34|42226.77
23:41:35|42226.77
23:41:35|42226.77
23:41:37|42236.66
23:41:37|42236.66
23:41:38|42236.66
23:41:40|42250.33
23:41:42|42250.33
23:41:42|42250.33
23:41:43|42250.33
23:41:45|42250.33
23:41:46|42250.33
23:41:47|42250.33
23:41:48|42250.33
23:41:48|42217.45
23:41:50|42217.45
23:41:51|42217.45
23:41:51|42217.45
23:41:53|42217.45
23:41:55|42224.83
23:41:55|42232.15
23:41:56|42232.15
23:41:57|42232.15
23:41:58|42232.16
23:41:59|42232.16
23:42:00|42232.16
23:42:01|42232.16
23:42:02|42232.16
23:42:03|42232.16
23:42:04|42232.16
23:42:05|42232.16
23:42:06|42241.9
23:42:07|42241.9
23:42:08|42241.9
23:42:09|42241.9
23:42:10|42247.99
23:42:11|42247.99
23:42:12|42247.99
23:42:13|42247.99
23:42:14|42247.99
23:42:15|42247.99
23:42:16|42250.59
23:42:17|42250.59
23:42:18|42250.59
23:42:19|42250.59
23:42:20|42250.59
23:42:21|42250.59
23:42:22|42250.59
23:42:23|42250.59
23:42:24|42233.09
23:42:25|42233.09
23:42:26|42233.09
23:42:27|42233.09
23:42:28|42233.09
23:42:29|42233.09
23:42:31|42233.09
23:42:32|42233.09
23:42:33|42233.09
23:42:34|42233.09
23:42:35|42338.76
23:42:36|42345.92
23:42:37|42386.66
23:42:38|42401.77
23:42:39|42444.
23:42:40|42369.09
23:42:41|42369.09
23:42:42|42361.45
23:42:43|42379.61
23:42:44|42380.69
23:42:45|42394.59
23:42:47|42365.03
23:42:47|42382.73
23:42:48|42398.44
23:42:49|42402.24
23:42:51|42401.49
23:42:52|42401.49
23:42:53|42388.78
23:42:54|42401.42
23:42:55|42401.42
23:42:56|42385.07
23:42:57|42385.29
23:42:59|42385.29
23:43:00|42372.96
23:43:01|42372.96
23:43:02|42372.96
23:43:03|42372.96
23:43:04|42372.96
23:43:05|42366.95
23:43:06|42373.53
23:43:07|42353.33
23:43:08|42354.58
23:43:09|42350.82
23:43:10|42350.82
23:43:11|42350.82
23:43:12|42351.38
23:43:13|42352.54
23:43:14|42352.54
23:43:15|42351.37
23:43:16|42351.37
23:43:17|42349.28
23:43:18|42349.28
23:43:19|42349.28
23:43:20|42349.28
23:43:22|42349.28
23:43:22|42349.28
23:43:23|42332.36
23:43:24|42334.99
23:43:26|42334.99
23:43:27|42334.99
23:43:28|42334.99
23:43:29|42334.99
23:43:30|42329.45
23:43:32|42329.45
23:43:33|42321.5
23:43:35|42326.96
23:43:36|42326.96
23:43:37|42339.97
23:43:39|42339.97
23:43:39|42339.97
23:43:40|42339.97
23:43:41|42339.97
23:43:42|42339.97
23:43:43|42339.97
23:43:44|42339.97
23:43:45|42339.97
23:43:46|42339.97
23:43:47|42339.97
23:43:48|42339.97
23:43:49|42339.97
23:43:51|42339.97
23:43:52|42339.97
23:43:53|42337.42
23:43:54|42322.25
23:43:55|42322.25
23:43:56|42322.25
23:43:57|42322.25
23:43:58|42322.25
23:44:00|42322.25
23:44:00|42322.25
23:44:01|42321.43
23:44:02|42321.43
23:44:04|42321.43
23:44:05|42321.43
23:44:05|42321.43
23:44:07|42321.43
23:44:07|42321.43
23:44:08|42341.22
23:44:11|42341.22
23:44:11|42341.22
23:44:12|42341.22
23:44:13|42341.22
23:44:14|42341.22
23:44:15|42341.22
23:44:16|42329.31
23:44:17|42329.31
23:44:18|42329.31
23:44:19|42329.31
23:44:20|42329.31
23:44:21|42329.31
23:44:22|42329.31
23:44:23|42329.31
23:44:24|42329.31
23:44:25|42329.31
23:44:26|42329.31
23:44:27|42329.31
23:44:28|42329.31
23:44:29|42329.31
23:44:30|42344.81
23:44:32|42344.81
23:44:34|42363.3
23:44:34|42363.3
23:44:36|42363.3
23:44:37|42363.3
23:44:38|42363.3
23:44:40|42363.3
23:44:40|42344.12
23:44:41|42344.12
23:44:42|42337.15
23:44:43|42337.15
23:44:44|42337.15
23:44:45|42337.15
23:44:47|42334.38
23:44:48|42334.38
23:44:49|42334.38
23:44:50|42334.38
23:44:51|42334.38
23:44:52|42334.38
23:44:53|42334.38
23:44:54|42338.38
23:44:55|42338.38
23:44:55|42338.38
23:44:56|42338.38
23:44:58|42341.07
23:44:58|42341.07
23:45:00|42341.07
23:45:01|42341.07
23:45:02|42341.07
23:45:03|42341.07
23:45:04|42341.07
23:45:05|42341.07
23:45:06|42341.07
23:45:07|42341.07
23:45:07|42341.07
23:45:09|42341.07
23:45:10|42341.07
23:45:11|42341.07
23:45:12|42341.07
23:45:13|42341.07
23:45:13|42334.31
23:45:15|42334.31
23:45:16|42334.31
23:45:17|42334.3
23:45:18|42334.3
23:45:19|42334.3
23:45:20|42334.3
23:45:20|42331.69
23:45:22|42331.69
23:45:22|42341.03
23:45:23|42341.03
23:45:24|42341.03
23:45:26|42341.03
23:45:27|42336.12
23:45:27|42336.12
23:45:30|42336.12
23:45:30|42336.12
23:45:31|42336.12
23:45:32|42336.12
23:45:33|42336.12
23:45:35|42336.12
23:45:36|42336.12
23:45:37|42336.12
23:45:38|42336.12
23:45:39|42335.61
23:45:40|42335.61
23:45:41|42335.61
23:45:42|42335.61
23:45:43|42335.61
23:45:44|42335.61
23:45:45|42335.61
23:45:46|42323.46
23:45:47|42319.81
23:45:48|42319.81
23:45:49|42319.81
23:45:50|42319.81
23:45:51|42319.81
23:45:52|42319.81
23:45:53|42319.81
23:45:54|42319.81
23:45:56|42319.81
23:45:56|42338.13
23:45:57|42338.13
23:45:58|42338.13
23:45:59|42338.13
23:46:00|42338.13
23:46:01|42336.99
23:46:03|42336.99
23:46:04|42336.99
23:46:05|42336.99
23:46:06|42336.99
23:46:07|42335.61
23:46:08|42335.61
23:46:09|42335.61
23:46:10|42332.42
23:46:11|42332.42
23:46:12|42332.42
23:46:13|42332.42
23:46:14|42332.42
23:46:15|42332.42
23:46:16|42332.42
23:46:17|42332.4
23:46:18|42322.07
23:46:19|42322.07
23:46:20|42322.07
23:46:21|42322.07
23:46:22|42322.07
23:46:23|42322.07
23:46:24|42322.07
23:46:25|42322.07
23:46:26|42322.07
23:46:27|42322.07
23:46:28|42325.23
23:46:29|42325.23
23:46:30|42325.23
23:46:31|42345.5
23:46:32|42345.5
23:46:33|42345.5
23:46:35|42343.28
23:46:35|42343.28
23:46:37|42343.28
23:46:38|42346.65
23:46:39|42352.08
23:46:40|42352.08
23:46:41|42352.08
23:46:42|42360.19
23:46:43|42360.19
23:46:44|42360.19
23:46:45|42360.19
23:46:46|42360.19
23:46:48|42343.62
23:46:49|42343.62
23:46:50|42343.62
23:46:51|42355.43
23:46:52|42355.43
23:46:53|42355.43
23:46:54|42355.43
23:46:56|42355.43
23:46:56|42355.43
23:46:58|42361.16
23:46:59|42361.16
23:47:00|42361.16
23:47:01|42361.16
23:47:02|42361.16
23:47:03|42361.16
23:47:04|42361.16
23:47:05|42361.16
23:47:06|42359.54
23:47:08|42359.54
23:47:09|42359.54
23:47:10|42359.54
23:47:11|42359.54
23:47:11|42359.54
23:47:12|42359.54
23:47:13|42359.54
23:47:15|42359.54
23:47:16|42359.54
23:47:17|42362.88
23:47:18|42362.88
23:47:19|42362.88
23:47:20|42362.88
23:47:21|42374.36
23:47:22|42374.36
23:47:23|42374.36
23:47:24|42374.36
23:47:25|42374.36
23:47:26|42374.36
23:47:27|42374.36
23:47:28|42374.36
23:47:29|42357.65
23:47:30|42352.32
23:47:31|42352.32
23:47:32|42352.32
23:47:33|42352.32
23:47:34|42352.32
23:47:36|42352.32
23:47:37|42352.32
23:47:39|42361.84
23:47:40|42361.84
23:47:41|42361.84
23:47:43|42348.81
23:47:43|42348.81
23:47:45|42348.8
23:47:46|42340.06
23:47:46|42339.62
23:47:48|42339.62
23:47:49|42341.42
23:47:49|42341.42
23:47:52|42341.42
23:47:52|42341.42
23:47:53|42341.42
23:47:54|42341.42
23:47:55|42341.42
23:47:56|42341.42
23:47:57|42341.42
23:47:58|42341.42
23:47:59|42341.42
23:48:00|42341.42
23:48:01|42341.42
23:48:03|42341.42
23:48:04|42341.42
23:48:05|42341.42
23:48:06|42341.42
23:48:07|42341.42
23:48:07|42341.42
23:48:09|42341.42
23:48:09|42341.42
23:48:11|42341.42
23:48:11|42340.32
23:48:13|42340.32
23:48:14|42340.32
23:48:15|42340.32
23:48:15|42340.32
23:48:17|42340.32
23:48:18|42336.8
23:48:18|42336.8
23:48:20|42336.8
23:48:21|42336.8
23:48:22|42336.8
23:48:23|42336.8
23:48:24|42336.8
23:48:25|42336.8
23:48:25|42336.8
23:48:27|42336.8
23:48:28|42336.8
23:48:29|42336.8
23:48:29|42336.8
23:48:30|42336.8
23:48:32|42336.8
23:48:32|42336.8
23:48:34|42336.8
23:48:35|42336.8
23:48:37|42336.8
23:48:37|42337.1
23:48:39|42326.01
23:48:40|42326.01
23:48:41|42326.01
23:48:43|42326.01
23:48:43|42326.01
23:48:44|42326.01
23:48:45|42326.01
23:48:46|42326.01
23:48:47|42326.01
23:48:48|42326.01
23:48:49|42326.03
23:48:50|42326.03
23:48:51|42326.03
23:48:52|42326.03
23:48:53|42326.03
23:48:54|42326.03
23:48:55|42326.03
23:48:56|42326.03
23:48:57|42326.03
23:48:58|42326.03
23:48:59|42326.03
23:49:00|42326.03
23:49:01|42326.
23:49:02|42319.96
23:49:04|42319.96
23:49:04|42315.85
23:49:05|42315.85
23:49:07|42315.85
23:49:08|42315.85
23:49:09|42315.85
23:49:10|42315.85
23:49:11|42315.85
23:49:12|42315.85
23:49:13|42315.85
23:49:14|42313.1
23:49:15|42313.1
23:49:15|42313.1
23:49:17|42313.1
23:49:18|42297.5
23:49:19|42297.5
23:49:20|42297.5
23:49:21|42297.5
23:49:22|42297.5
23:49:22|42289.43
23:49:24|42289.43
23:49:25|42289.43
23:49:26|42289.43
23:49:27|42289.43
23:49:27|42294.75
23:49:29|42294.75
23:49:30|42294.75
23:49:31|42294.75
23:49:32|42284.75
23:49:33|42284.75
23:49:34|42281.62
23:49:34|42281.62
23:49:36|42281.62
23:49:37|42281.62
23:49:39|42281.62
23:49:40|42281.62
23:49:41|42281.62
23:49:43|42269.71
23:49:44|42271.82
23:49:46|42271.82
23:49:47|42271.82
23:49:48|42271.82
23:49:49|42271.82
23:49:50|42271.82
23:49:51|42278.95
23:49:52|42272.73
23:49:54|42271.87
23:49:54|42271.87
23:49:56|42271.87
23:49:56|42271.87
23:49:58|42271.87
23:49:58|42281.92
23:49:59|42281.92
23:50:00|42281.92
23:50:02|42281.92
23:50:02|42281.92
23:50:03|42281.92
23:50:05|42281.92
23:50:05|42281.92
23:50:07|42281.92
23:50:08|42273.4
23:50:08|42273.4
23:50:10|42269.7
23:50:10|42269.7
23:50:12|42269.7
23:50:12|42269.7
23:50:14|42269.7
23:50:14|42285.06
23:50:15|42285.06
23:50:16|42285.5
23:50:17|42285.5
23:50:18|42285.5
23:50:19|42285.5
23:50:21|42285.5
23:50:22|42285.5
23:50:23|42281.85
23:50:24|42281.85
23:50:25|42281.85
23:50:26|42274.61
23:50:27|42274.61
23:50:28|42277.74
23:50:29|42277.74
23:50:31|42277.74
23:50:31|42277.74
23:50:33|42277.74
23:50:33|42277.74
23:50:34|42277.74
23:50:35|42297.89
23:50:36|42297.89
23:50:38|42297.89
23:50:39|42297.89
23:50:40|42293.37
23:50:41|42293.37
23:50:42|42293.37
23:50:44|42293.37
23:50:45|42293.37
23:50:46|42293.37
23:50:47|42293.37
23:50:48|42293.37
23:50:49|42293.37
23:50:50|42293.37
23:50:51|42293.37
23:50:52|42293.37
23:50:53|42293.37
23:50:54|42293.37
23:50:55|42293.37
23:50:56|42293.37
23:50:57|42293.37
23:50:58|42293.37
23:50:59|42293.67
23:51:00|42293.67
23:51:01|42293.67
23:51:02|42293.67
23:51:03|42293.67
23:51:04|42293.67
23:51:05|42293.67
23:51:06|42293.67
23:51:07|42293.67
23:51:08|42293.67
23:51:09|42286.1
23:51:10|42286.1
23:51:11|42286.1
23:51:12|42286.1
23:51:13|42304.72
23:51:14|42304.72
23:51:15|42304.78
23:51:16|42304.78
23:51:18|42304.78
23:51:19|42304.78
23:51:20|42304.78
23:51:21|42304.78
23:51:21|42304.78
23:51:22|42304.78
23:51:23|42304.78
23:51:24|42304.78
23:51:25|42292.11
23:51:26|42292.11
23:51:27|42282.35
23:51:28|42282.35
23:51:29|42282.35
23:51:30|42282.35
23:51:31|42282.35
23:51:32|42282.35
23:51:34|42282.35
23:51:35|42274.51
23:51:36|42274.51
23:51:37|42274.51
23:51:38|42274.51
23:51:40|42274.51
23:51:42|42282.16
23:51:42|42282.16
23:51:43|42282.16
23:51:45|42282.16
23:51:46|42275.49
23:51:48|42275.49
23:51:48|42275.49
23:51:49|42275.49
23:51:51|42268.47
23:51:52|42268.47
23:51:53|42268.47
23:51:54|42268.47
23:51:55|42278.34
23:51:56|42278.33
23:51:57|42278.33
23:51:58|42278.33
23:51:59|42278.33
23:52:00|42278.33
23:52:00|42278.33
23:52:03|42278.33
23:52:03|42278.33
23:52:04|42278.33
23:52:05|42278.33
23:52:06|42278.33
23:52:07|42278.33
23:52:09|42254.92
23:52:09|42253.84
23:52:11|42253.84
23:52:12|42253.84
23:52:13|42253.84
23:52:15|42253.84
23:52:15|42253.84
23:52:16|42253.84
23:52:17|42253.84
23:52:18|42253.84
23:52:19|42253.84
23:52:20|42253.84
23:52:21|42253.84
23:52:22|42253.84
23:52:23|42253.84
23:52:24|42253.84
23:52:25|42253.84
23:52:26|42253.84
23:52:27|42253.84
23:52:28|42253.84
23:52:29|42253.84
23:52:31|42253.84
23:52:31|42253.84
23:52:32|42260.06
23:52:33|42253.84
23:52:34|42253.84
23:52:35|42253.84
23:52:36|42253.84
23:52:37|42253.84
23:52:38|42253.84
23:52:39|42253.84
23:52:41|42253.84
23:52:43|42253.84
23:52:44|42253.84
23:52:44|42253.84
23:52:46|42253.84
23:52:47|42253.84
23:52:48|42253.84
23:52:49|42253.84
23:52:50|42253.84
23:52:51|42253.84
23:52:52|42253.84
23:52:53|42253.83
23:52:55|42253.83
23:52:56|42253.83
23:52:57|42253.83
23:52:58|42253.83
23:52:59|42253.83
23:52:59|42253.83
23:53:01|42253.83
23:53:03|42253.83
23:53:04|42248.64
23:53:04|42248.64
23:53:05|42248.64
23:53:07|42248.64
23:53:08|42248.64
23:53:09|42248.64
23:53:10|42248.64
23:53:11|42248.64
23:53:12|42248.64
23:53:13|42248.64
23:53:14|42248.64
23:53:15|42248.64
23:53:16|42248.64
23:53:17|42248.64
23:53:18|42248.64
23:53:19|42248.64
23:53:20|42248.64
23:53:21|42256.97
23:53:22|42256.97
23:53:23|42256.97
23:53:24|42256.97
23:53:25|42256.97
23:53:26|42256.97
23:53:27|42256.97
23:53:28|42256.97
23:53:29|42256.97
23:53:30|42256.97
23:53:31|42256.97
23:53:32|42256.97
23:53:33|42256.97
23:53:34|42256.97
23:53:35|42256.97
23:53:36|42256.97
23:53:37|42256.97
23:53:38|42256.97
23:53:39|42256.97
23:53:40|42256.97
23:53:41|42256.97
23:53:43|42256.97
23:53:44|42256.97
23:53:46|42256.97
23:53:47|42256.97
23:53:48|42256.97
23:53:49|42256.97
23:53:50|42256.97
23:53:51|42256.97
23:53:52|42256.97
23:53:53|42256.97
23:53:54|42256.97
23:53:55|42256.97
23:53:56|42256.97
23:53:57|42258.17
23:53:58|42258.17
23:53:59|42258.17
23:54:00|42258.17
23:54:02|42258.17
23:54:02|42258.17
23:54:03|42258.17
23:54:05|42258.17
23:54:06|42258.17
23:54:07|42258.17
23:54:08|42258.17
23:54:09|42258.17
23:54:11|42258.17
23:54:11|42258.17
23:54:12|42258.17
23:54:13|42258.17
23:54:14|42258.17
23:54:15|42258.17
23:54:16|42258.17
23:54:17|42249.31
23:54:18|42249.31
23:54:19|42249.31
23:54:20|42245.91
23:54:21|42245.91
23:54:22|42245.91
23:54:23|42245.91
23:54:24|42245.91
23:54:25|42245.91
23:54:26|42245.91
23:54:27|42245.91
23:54:28|42245.91
23:54:29|42245.91
23:54:30|42245.91
23:54:31|42245.91
23:54:32|42245.91
23:54:33|42245.91
23:54:34|42245.91
23:54:35|42245.91
23:54:36|42255.87
23:54:37|42255.87
23:54:38|42255.87
23:54:39|42255.87
23:54:40|42255.87
23:54:41|42267.64
23:54:42|42267.64
23:54:43|42267.64
23:54:44|42267.64
23:54:45|42267.64
23:54:46|42267.64
23:54:47|42267.64
23:54:49|42271.35
23:54:50|42271.35
23:54:52|42271.35
23:54:52|42271.35
23:54:53|42271.35
23:54:54|42280.7
23:54:55|42281.55
23:54:56|42285.22
23:54:57|42285.22
23:54:59|42285.22
23:55:00|42285.22
23:55:02|42285.22
23:55:02|42285.22
23:55:03|42285.22
23:55:04|42285.22
23:55:05|42285.22
23:55:06|42285.22
23:55:08|42285.22
23:55:09|42285.22
23:55:10|42275.59
23:55:11|42275.59
23:55:12|42275.59
23:55:13|42275.59
23:55:13|42275.59
23:55:15|42275.59
23:55:16|42275.59
23:55:16|42275.59
23:55:18|42275.59
23:55:19|42264.67
23:55:20|42264.67
23:55:21|42264.67
23:55:22|42264.67
23:55:23|42264.67
23:55:24|42264.67
23:55:25|42264.67
23:55:25|42273.02
23:55:27|42273.02
23:55:27|42273.02
23:55:29|42273.02
23:55:30|42273.02
23:55:31|42273.02
23:55:32|42273.02
23:55:33|42273.02
23:55:33|42273.02
23:55:35|42273.02
23:55:36|42273.02
23:55:36|42273.02
23:55:37|42273.02
23:55:38|42273.02
23:55:40|42270.26
23:55:41|42270.12
23:55:42|42270.12
23:55:43|42270.12
23:55:44|42270.12
23:55:44|42270.12
23:55:46|42270.12
23:55:48|42270.12
23:55:48|42270.12
23:55:49|42270.12
23:55:50|42270.12
23:55:52|42270.12
23:55:54|42270.12
23:55:54|42270.12
23:55:55|42270.12
23:55:56|42258.35
23:55:58|42258.35
23:55:58|42258.35
23:56:00|42258.35
23:56:01|42258.35
23:56:02|42258.35
23:56:03|42258.35
23:56:05|42258.35
23:56:05|42258.35
23:56:06|42258.35
23:56:07|42258.35
23:56:08|42258.35
23:56:09|42258.35
23:56:10|42258.35
23:56:11|42258.35
23:56:12|42258.35
23:56:14|42258.35
23:56:14|42258.35
23:56:15|42242.32
23:56:16|42242.32
23:56:17|42243.02
23:56:18|42243.02
23:56:19|42243.02
23:56:20|42243.02
23:56:21|42243.02
23:56:22|42243.02
23:56:23|42240.98
23:56:24|42240.98
23:56:25|42240.98
23:56:26|42240.98
23:56:28|42246.12
23:56:29|42244.93
23:56:30|42244.93
23:56:31|42240.98
23:56:32|42240.98
23:56:34|42243.58
23:56:35|42243.58
23:56:36|42239.21
23:56:37|42228.34
23:56:38|42228.34
23:56:39|42228.34
23:56:40|42228.34
23:56:41|42228.34
23:56:42|42228.34
23:56:44|42228.59
23:56:44|42228.59
23:56:45|42228.59
23:56:47|42228.59
23:56:48|42228.59
23:56:50|42242.28
23:56:51|42246.97
23:56:52|42246.97
23:56:53|42246.97
23:56:54|42246.97
23:56:55|42246.97
23:56:56|42246.97
23:56:57|42246.97
23:56:59|42246.97
23:56:59|42246.97
23:57:01|42246.97
23:57:02|42246.97
23:57:03|42246.97
23:57:04|42243.1
23:57:05|42243.1
23:57:06|42243.1
23:57:08|42243.1
23:57:09|42243.1
23:57:10|42243.1
23:57:10|42243.1
23:57:12|42243.1
23:57:13|42257.21
23:57:13|42257.21
23:57:15|42257.21
23:57:16|42257.21
23:57:17|42260.78
23:57:18|42260.78
23:57:19|42260.78
23:57:20|42260.78
23:57:21|42260.78
23:57:22|42260.78
23:57:23|42260.78
23:57:24|42260.78
23:57:25|42260.78
23:57:26|42260.78
23:57:27|42260.78
23:57:28|42260.78
23:57:29|42260.78
23:57:30|42260.78
23:57:31|42260.78
23:57:32|42236.59
23:57:33|42236.59
23:57:34|42236.59
23:57:35|42236.59
23:57:36|42236.59
23:57:37|42236.59
23:57:38|42236.59
23:57:39|42236.59
23:57:40|42230.94
23:57:42|42230.94
23:57:43|42230.94
23:57:43|42230.94
23:57:45|42209.74
23:57:47|42209.74
23:57:48|42209.74
23:57:49|42209.74
23:57:50|42209.74
23:57:52|42208.24
23:57:52|42208.24
23:57:54|42204.6
23:57:55|42204.6
23:57:57|42196.94
23:57:58|42189.32
23:57:58|42175.16
23:58:00|42164.72
23:58:00|42164.72
23:58:01|42162.61
23:58:02|42158.92
23:58:04|42158.91
23:58:04|42124.5
23:58:06|42139.83
23:58:07|42139.83
23:58:07|42139.83
23:58:08|42139.83
23:58:10|42139.83
23:58:11|42139.83
23:58:11|42139.83
23:58:12|42121.47
23:58:14|42118.37
23:58:15|42118.37
23:58:16|42130.72
23:58:17|42130.72
23:58:18|42130.72
23:58:19|42122.27
23:58:20|42115.65
23:58:21|42121.76
23:58:22|42121.76
23:58:23|42120.17
23:58:24|42120.17
23:58:25|42120.17
23:58:26|42120.17
23:58:27|42096.27
23:58:28|42096.27
23:58:29|42080.26
23:58:30|42080.26
23:58:31|42080.26
23:58:32|42080.26
23:58:33|42080.26
23:58:34|42088.16
23:58:35|42088.16
23:58:36|42088.16
23:58:37|42088.16
23:58:38|42088.16
23:58:39|42088.16
23:58:40|42088.16
23:58:41|42085.39
23:58:42|42085.39
23:58:43|42091.79
23:58:44|42091.79
23:58:45|42091.79
23:58:47|42091.79
23:58:48|42091.79
23:58:50|42091.79
23:58:51|42108.6
23:58:52|42108.6
23:58:53|42108.6
23:58:54|42108.6
23:58:55|42108.6
23:58:57|42108.6
23:58:59|42108.6
23:58:59|42108.6
23:59:00|42108.6
23:59:01|42122.97
23:59:02|42124.92
23:59:03|42124.92
23:59:04|42126.59
23:59:05|42126.59
23:59:06|42126.59
23:59:07|42126.59
23:59:08|42126.59
23:59:09|42126.58
23:59:10|42122.44
23:59:11|42120.85
23:59:12|42120.85
23:59:14|42115.46
23:59:14|42115.46
23:59:16|42116.41
23:59:17|42116.41
23:59:18|42116.41
23:59:18|42118.18
23:59:20|42118.18
23:59:21|42118.18
23:59:22|42118.18
23:59:23|42126.59
23:59:23|42126.59
23:59:25|42126.59
23:59:26|42126.59
23:59:27|42126.59
23:59:28|42137.52
23:59:29|42137.52
23:59:29|42137.52
23:59:32|42137.52
23:59:32|42137.52
23:59:33|42137.52
23:59:34|42137.52
23:59:35|42137.52
23:59:36|42137.52
23:59:37|42137.53
23:59:38|42137.53
23:59:39|42137.53
23:59:40|42153.09
23:59:41|42153.09
23:59:42|42153.09
23:59:43|42153.09
23:59:44|42153.09
23:59:45|42153.09
23:59:47|42153.09
23:59:47|42153.09
23:59:50|42153.09
23:59:51|42153.09
23:59:51|42162.67
23:59:54|42162.67
23:59:55|42162.67
23:59:56|42162.67
23:59:57|42162.67
23:59:58|42153.39
23:59:59|42153.39