00:00:00|43454.03
00:00:01|43454.03
00:00:02|43454.03
00:00:03|43454.03
00:00:04|43454.03
00:00:06|43454.03
00:00:07|43454.03
00:00:07|43454.03
00:00:08|43439.08
00:00:09|43439.08
00:00:10|43439.08
00:00:11|43436.66
00:00:12|43436.66
00:00:13|43435.22
00:00:14|43436.56
00:00:15|43436.56
00:00:16|43437.66
00:00:17|43437.66
00:00:18|43437.66
00:00:19|43448.16
00:00:20|43448.16
00:00:21|43448.16
00:00:22|43453.09
00:00:23|43453.09
00:00:24|43453.09
00:00:25|43453.09
00:00:26|43453.09
00:00:27|43453.09
00:00:28|43453.09
00:00:29|43453.09
00:00:30|43453.09
00:00:31|43453.09
00:00:32|43453.09
00:00:33|43453.09
00:00:34|43453.09
00:00:35|43453.09
00:00:36|43455.92
00:00:37|43455.92
00:00:38|43455.92
00:00:39|43455.92
00:00:40|43455.92
00:00:41|43455.92
00:00:42|43455.92
00:00:43|43455.92
00:00:44|43455.92
00:00:45|43455.92
00:00:46|43455.92
00:00:47|43455.92
00:00:48|43450.74
00:00:49|43450.74
00:00:50|43450.74
00:00:52|43450.74
00:00:52|43435.66
00:00:54|43436.43
00:00:54|43436.38
00:00:56|43437.76
00:00:57|43437.76
00:00:57|43437.76
00:01:00|43430.71
00:01:01|43430.71
00:01:02|43430.71
00:01:03|43430.71
00:01:05|43427.33
00:01:05|43427.33
00:01:07|43431.68
00:01:08|43431.68
00:01:10|43431.68
00:01:11|43422.64
00:01:12|43422.64
00:01:13|43422.64
00:01:14|43422.64
00:01:15|43422.64
00:01:16|43422.64
00:01:17|43422.64
00:01:18|43422.64
00:01:19|43422.64
00:01:20|43422.64
00:01:21|43422.64
00:01:23|43422.64
00:01:24|43422.64
00:01:24|43421.61
00:01:25|43421.61
00:01:27|43421.61
00:01:27|43416.44
00:01:29|43414.78
00:01:30|43414.78
00:01:30|43414.78
00:01:31|43409.18
00:01:33|43402.47
00:01:33|43402.46
00:01:35|43401.05
00:01:35|43401.05
00:01:36|43401.05
00:01:37|43389.32
00:01:39|43385.68
00:01:39|43381.07
00:01:40|43381.07
00:01:42|43376.99
00:01:43|43376.99
00:01:44|43375.48
00:01:44|43375.78
00:01:45|43340.52
00:01:46|43347.73
00:01:47|43359.68
00:01:48|43366.12
00:01:49|43376.93
00:01:50|43376.93
00:01:51|43376.93
00:01:52|43376.93
00:01:53|43367.72
00:01:54|43367.72
00:01:55|43361.45
00:01:56|43361.45
00:01:57|43353.25
00:01:58|43353.25
00:02:00|43353.25
00:02:01|43353.25
00:02:03|43364.25
00:02:04|43364.25
00:02:05|43366.64
00:02:06|43366.64
00:02:07|43366.64
00:02:09|43366.64
00:02:10|43366.64
00:02:11|43366.64
00:02:12|43366.64
00:02:13|43366.64
00:02:13|43366.64
00:02:15|43367.85
00:02:15|43367.85
00:02:16|43367.85
00:02:18|43361.68
00:02:19|43361.68
00:02:20|43361.68
00:02:21|43361.68
00:02:22|43361.68
00:02:23|43361.68
00:02:24|43361.68
00:02:25|43361.68
00:02:26|43361.68
00:02:27|43361.68
00:02:28|43361.68
00:02:29|43361.68
00:02:30|43361.68
00:02:31|43356.11
00:02:32|43356.11
00:02:33|43349.14
00:02:34|43341.54
00:02:35|43341.54
00:02:36|43341.54
00:02:37|43341.54
00:02:38|43335.79
00:02:39|43335.58
00:02:40|43335.58
00:02:41|43344.53
00:02:42|43344.53
00:02:43|43344.53
00:02:44|43344.53
00:02:45|43344.53
00:02:46|43344.53
00:02:47|43344.53
00:02:48|43371.24
00:02:49|43371.24
00:02:50|43376.69
00:02:51|43384.51
00:02:52|43384.51
00:02:53|43384.51
00:02:54|43395.95
00:02:55|43395.95
00:02:56|43395.95
00:02:57|43395.95
00:02:58|43395.95
00:03:00|43409.99
00:03:01|43409.99
00:03:02|43417.86
00:03:04|43419.7
00:03:05|43419.7
00:03:06|43419.7
00:03:07|43419.7
00:03:08|43440.08
00:03:10|43432.42
00:03:11|43432.42
00:03:12|43432.42
00:03:13|43432.42
00:03:14|43432.42
00:03:15|43432.42
00:03:15|43432.42
00:03:17|43435.03
00:03:17|43445.25
00:03:19|43445.25
00:03:20|43445.25
00:03:20|43445.25
00:03:21|43445.25
00:03:23|43445.25
00:03:23|43432.68
00:03:25|43432.68
00:03:26|43432.68
00:03:27|43431.03
00:03:28|43431.03
00:03:29|43431.03
00:03:30|43434.76
00:03:31|43434.76
00:03:32|43434.76
00:03:33|43434.76
00:03:34|43434.76
00:03:35|43440.59
00:03:36|43440.59
00:03:37|43440.59
00:03:38|43440.59
00:03:39|43448.27
00:03:40|43448.27
00:03:41|43448.27
00:03:42|43448.27
00:03:43|43458.
00:03:44|43459.13
00:03:45|43459.12
00:03:46|43459.12
00:03:47|43451.9
00:03:48|43453.89
00:03:49|43453.89
00:03:50|43453.89
00:03:51|43453.89
00:03:52|43453.89
00:03:53|43453.89
00:03:54|43457.8
00:03:55|43457.8
00:03:56|43457.8
00:03:57|43457.8
00:03:58|43457.8
00:03:59|43457.8
00:04:00|43457.8
00:04:01|43457.8
00:04:03|43457.8
00:04:04|43441.29
00:04:06|43444.53
00:04:07|43444.53
00:04:09|43458.5
00:04:09|43458.5
00:04:10|43449.4
00:04:11|43451.88
00:04:13|43451.88
00:04:14|43451.88
00:04:16|43451.88
00:04:16|43451.88
00:04:17|43451.88
00:04:18|43451.88
00:04:19|43451.53
00:04:20|43451.53
00:04:21|43451.53
00:04:22|43451.53
00:04:23|43451.53
00:04:24|43451.54
00:04:25|43451.54
00:04:26|43451.54
00:04:27|43464.3
00:04:28|43462.15
00:04:29|43459.13
00:04:30|43451.53
00:04:31|43451.53
00:04:32|43455.52
00:04:33|43455.52
00:04:34|43456.73
00:04:35|43456.73
00:04:36|43456.73
00:04:37|43456.73
00:04:38|43456.73
00:04:39|43456.74
00:04:40|43456.74
00:04:41|43456.74
00:04:42|43456.74
00:04:43|43456.74
00:04:44|43456.74
00:04:45|43456.73
00:04:46|43456.73
00:04:47|43456.73
00:04:48|43456.73
00:04:49|43456.73
00:04:50|43456.73
00:04:51|43456.73
00:04:52|43456.74
00:04:53|43456.74
00:04:54|43456.74
00:04:55|43456.73
00:04:56|43456.73
00:04:57|43456.73
00:04:58|43456.73
00:04:59|43445.05
00:05:00|43445.05
00:05:01|43434.79
00:05:03|43434.79
00:05:05|43434.79
00:05:06|43434.79
00:05:08|43434.79
00:05:09|43434.79
00:05:09|43442.68
00:05:10|43442.68
00:05:11|43442.68
00:05:12|43442.68
00:05:14|43442.68
00:05:14|43442.68
00:05:15|43442.68
00:05:16|43438.63
00:05:18|43438.63
00:05:18|43438.63
00:05:19|43439.2
00:05:21|43439.2
00:05:22|43439.2
00:05:22|43439.2
00:05:23|43439.2
00:05:24|43439.2
00:05:26|43439.2
00:05:26|43439.2
00:05:27|43439.2
00:05:28|43439.2
00:05:29|43445.11
00:05:30|43445.11
00:05:31|43453.23
00:05:32|43453.23
00:05:33|43453.9
00:05:34|43453.9
00:05:36|43453.9
00:05:36|43456.74
00:05:37|43450.26
00:05:39|43450.26
00:05:40|43450.26
00:05:41|43450.26
00:05:42|43450.26
00:05:43|43450.26
00:05:44|43450.26
00:05:45|43450.26
00:05:46|43450.26
00:05:47|43450.26
00:05:48|43450.26
00:05:49|43450.26
00:05:50|43450.26
00:05:51|43450.26
00:05:52|43450.26
00:05:53|43450.26
00:05:54|43450.26
00:05:55|43450.26
00:05:56|43450.26
00:05:57|43450.26
00:05:58|43450.26
00:05:59|43450.26
00:06:00|43450.26
00:06:01|43450.26
00:06:02|43433.58
00:06:03|43433.58
00:06:05|43433.58
00:06:06|43433.58
00:06:08|43433.58
00:06:08|43421.13
00:06:10|43421.13
00:06:11|43421.13
00:06:12|43421.13
00:06:13|43421.13
00:06:14|43421.13
00:06:15|43421.13
00:06:17|43421.13
00:06:17|43421.13
00:06:19|43421.13
00:06:20|43421.13
00:06:20|43412.46
00:06:22|43412.46
00:06:22|43412.46
00:06:24|43413.5
00:06:25|43427.05
00:06:26|43427.67
00:06:27|43435.77
00:06:27|43435.77
00:06:29|43436.31
00:06:29|43436.31
00:06:31|43436.31
00:06:31|43436.31
00:06:33|43436.31
00:06:33|43436.31
00:06:35|43436.31
00:06:35|43436.31
00:06:36|43436.31
00:06:38|43436.31
00:06:38|43436.31
00:06:39|43436.31
00:06:40|43436.31
00:06:42|43436.31
00:06:42|43436.31
00:06:44|43431.85
00:06:44|43431.85
00:06:45|43431.85
00:06:47|43431.84
00:06:48|43431.84
00:06:49|43431.84
00:06:50|43431.84
00:06:51|43431.84
00:06:52|43431.84
00:06:53|43431.84
00:06:54|43431.84
00:06:55|43431.84
00:06:56|43431.84
00:06:57|43431.84
00:06:58|43431.84
00:06:59|43431.84
00:07:01|43431.84
00:07:01|43431.84
00:07:02|43431.84
00:07:03|43429.59
00:07:05|43429.59
00:07:07|43412.28
00:07:07|43413.99
00:07:09|43412.27
00:07:10|43412.27
00:07:11|43412.27
00:07:13|43412.27
00:07:14|43412.27
00:07:15|43412.27
00:07:16|43412.27
00:07:17|43410.89
00:07:18|43410.89
00:07:19|43410.89
00:07:20|43410.89
00:07:21|43411.85
00:07:22|43411.85
00:07:23|43411.85
00:07:24|43411.85
00:07:25|43411.85
00:07:26|43411.85
00:07:27|43411.85
00:07:28|43411.85
00:07:29|43411.85
00:07:31|43411.85
00:07:32|43411.85
00:07:33|43411.85
00:07:34|43411.85
00:07:35|43407.74
00:07:36|43407.74
00:07:37|43407.74
00:07:38|43407.74
00:07:39|43407.74
00:07:40|43407.74
00:07:41|43407.74
00:07:42|43407.74
00:07:43|43407.74
00:07:44|43407.74
00:07:45|43407.74
00:07:46|43413.85
00:07:47|43413.85
00:07:48|43413.85
00:07:49|43419.01
00:07:50|43419.01
00:07:51|43412.53
00:07:52|43412.53
00:07:53|43412.53
00:07:54|43412.53
00:07:55|43412.53
00:07:56|43412.53
00:07:57|43412.53
00:07:58|43412.53
00:07:59|43412.53
00:08:00|43412.53
00:08:01|43412.53
00:08:02|43412.53
00:08:03|43412.53
00:08:04|43412.53
00:08:05|43412.53
00:08:07|43412.53
00:08:09|43412.53
00:08:10|43412.53
00:08:10|43412.53
00:08:12|43412.53
00:08:13|43412.53
00:08:14|43412.53
00:08:15|43412.53
00:08:16|43412.53
00:08:17|43409.8
00:08:18|43415.39
00:08:19|43415.39
00:08:20|43415.39
00:08:21|43415.39
00:08:22|43415.39
00:08:23|43415.39
00:08:24|43415.39
00:08:25|43415.39
00:08:26|43415.39
00:08:27|43415.39
00:08:28|43419.67
00:08:29|43419.67
00:08:30|43432.87
00:08:31|43432.87
00:08:32|43432.87
00:08:33|43432.87
00:08:34|43431.53
00:08:35|43431.53
00:08:36|43431.53
00:08:37|43431.53
00:08:38|43432.44
00:08:39|43432.44
00:08:40|43432.44
00:08:41|43432.44
00:08:42|43432.44
00:08:43|43432.44
00:08:44|43432.44
00:08:45|43425.32
00:08:46|43425.32
00:08:47|43425.32
00:08:48|43420.2
00:08:49|43424.31
00:08:50|43424.31
00:08:52|43424.31
00:08:53|43424.31
00:08:54|43432.87
00:08:55|43432.87
00:08:56|43439.14
00:08:57|43439.14
00:08:58|43439.14
00:08:59|43454.27
00:09:00|43454.27
00:09:01|43463.28
00:09:02|43463.28
00:09:03|43463.27
00:09:04|43463.27
00:09:05|43462.9
00:09:06|43462.9
00:09:08|43462.9
00:09:09|43462.9
00:09:10|43473.31
00:09:11|43473.31
00:09:12|43473.31
00:09:13|43473.31
00:09:14|43479.15
00:09:16|43479.15
00:09:17|43480.04
00:09:18|43480.04
00:09:20|43480.04
00:09:21|43480.05
00:09:22|43480.05
00:09:23|43480.05
00:09:24|43480.05
00:09:24|43481.01
00:09:26|43485.67
00:09:27|43485.66
00:09:28|43485.66
00:09:29|43485.66
00:09:30|43488.43
00:09:31|43491.41
00:09:32|43488.43
00:09:33|43485.66
00:09:34|43485.66
00:09:35|43485.66
00:09:36|43485.86
00:09:37|43488.43
00:09:38|43488.43
00:09:39|43488.43
00:09:40|43488.43
00:09:41|43491.13
00:09:42|43491.13
00:09:43|43491.13
00:09:44|43491.13
00:09:45|43491.13
00:09:46|43493.05
00:09:47|43493.05
00:09:48|43491.01
00:09:49|43491.01
00:09:50|43491.01
00:09:51|43491.01
00:09:52|43491.01
00:09:53|43491.01
00:09:54|43491.01
00:09:55|43491.01
00:09:56|43491.01
00:09:58|43491.01
00:09:59|43497.37
00:10:00|43497.37
00:10:00|43495.46
00:10:02|43495.46
00:10:02|43495.76
00:10:04|43495.76
00:10:05|43495.76
00:10:06|43495.77
00:10:08|43495.77
00:10:10|43504.17
00:10:11|43504.16
00:10:13|43504.16
00:10:13|43504.16
00:10:14|43504.16
00:10:15|43504.16
00:10:16|43490.74
00:10:17|43481.82
00:10:18|43478.74
00:10:20|43471.47
00:10:21|43471.47
00:10:22|43471.47
00:10:24|43475.66
00:10:25|43475.66
00:10:26|43475.66
00:10:28|43486.68
00:10:28|43489.28
00:10:30|43491.51
00:10:30|43491.51
00:10:31|43491.51
00:10:32|43491.51
00:10:33|43495.39
00:10:35|43495.39
00:10:36|43495.39
00:10:37|43495.39
00:10:38|43495.39
00:10:38|43495.39
00:10:39|43489.76
00:10:41|43489.94
00:10:42|43489.94
00:10:42|43481.75
00:10:43|43481.75
00:10:44|43481.75
00:10:46|43481.75
00:10:46|43481.75
00:10:47|43481.75
00:10:48|43481.75
00:10:49|43481.75
00:10:50|43481.75
00:10:52|43477.55
00:10:52|43470.84
00:10:53|43462.13
00:10:55|43462.13
00:10:55|43462.13
00:10:57|43462.13
00:10:58|43462.13
00:10:58|43468.52
00:10:59|43468.52
00:11:00|43468.52
00:11:01|43468.52
00:11:02|43473.06
00:11:04|43475.99
00:11:05|43475.99
00:11:06|43475.99
00:11:06|43461.59
00:11:08|43458.8
00:11:09|43465.65
00:11:11|43468.23
00:11:11|43474.27
00:11:13|43474.27
00:11:14|43474.27
00:11:15|43474.27
00:11:16|43474.28
00:11:17|43474.28
00:11:18|43474.28
00:11:19|43474.28
00:11:20|43477.16
00:11:21|43487.96
00:11:22|43487.9
00:11:23|43487.9
00:11:24|43487.9
00:11:25|43487.9
00:11:26|43487.92
00:11:27|43492.69
00:11:28|43492.69
00:11:29|43492.69
00:11:30|43492.69
00:11:31|43495.4
00:11:32|43495.4
00:11:33|43495.4
00:11:34|43495.4
00:11:36|43495.4
00:11:36|43495.4
00:11:38|43500.48
00:11:39|43500.48
00:11:39|43500.48
00:11:41|43500.95
00:11:41|43500.94
00:11:43|43500.94
00:11:44|43500.94
00:11:44|43500.94
00:11:46|43484.1
00:11:47|43484.1
00:11:48|43484.1
00:11:49|43484.1
00:11:50|43484.1
00:11:51|43484.1
00:11:52|43484.1
00:11:53|43484.1
00:11:54|43484.1
00:11:55|43484.1
00:11:56|43483.67
00:11:57|43483.67
00:11:58|43483.67
00:11:59|43492.45
00:12:00|43495.98
00:12:01|43496.58
00:12:02|43496.59
00:12:03|43490.62
00:12:04|43490.62
00:12:05|43490.62
00:12:06|43481.89
00:12:07|43481.05
00:12:08|43481.05
00:12:09|43485.8
00:12:10|43485.8
00:12:11|43491.56
00:12:13|43498.25
00:12:14|43495.94
00:12:15|43495.94
00:12:17|43490.53
00:12:18|43489.65
00:12:19|43489.65
00:12:20|43489.65
00:12:21|43489.65
00:12:22|43487.52
00:12:24|43488.3
00:12:25|43488.3
00:12:26|43488.3
00:12:27|43488.3
00:12:28|43488.3
00:12:28|43488.3
00:12:29|43488.3
00:12:31|43488.3
00:12:31|43488.3
00:12:33|43488.3
00:12:33|43488.3
00:12:34|43490.57
00:12:36|43484.58
00:12:37|43484.58
00:12:37|43484.58
00:12:39|43484.58
00:12:40|43483.57
00:12:41|43483.57
00:12:42|43483.57
00:12:42|43487.57
00:12:44|43487.57
00:12:44|43487.57
00:12:46|43487.57
00:12:46|43487.57
00:12:48|43487.57
00:12:49|43492.21
00:12:50|43492.21
00:12:51|43492.21
00:12:52|43491.09
00:12:53|43491.09
00:12:54|43491.09
00:12:55|43491.09
00:12:56|43491.09
00:12:58|43491.13
00:12:59|43491.13
00:12:59|43491.13
00:13:00|43491.13
00:13:01|43491.13
00:13:02|43491.13
00:13:04|43492.52
00:13:05|43494.68
00:13:05|43494.68
00:13:07|43494.68
00:13:07|43494.68
00:13:09|43498.55
00:13:10|43498.55
00:13:12|43498.55
00:13:13|43498.58
00:13:15|43498.58
00:13:16|43493.38
00:13:17|43493.38
00:13:18|43493.38
00:13:19|43493.38
00:13:21|43493.38
00:13:22|43493.38
00:13:23|43495.54
00:13:24|43501.55
00:13:25|43501.8
00:13:26|43506.38
00:13:27|43506.38
00:13:28|43506.38
00:13:29|43506.05
00:13:30|43506.78
00:13:31|43506.78
00:13:32|43506.78
00:13:33|43506.78
00:13:34|43506.78
00:13:35|43501.04
00:13:36|43501.01
00:13:37|43501.01
00:13:38|43501.01
00:13:39|43501.01
00:13:40|43501.01
00:13:41|43501.01
00:13:42|43501.01
00:13:43|43501.01
00:13:44|43501.01
00:13:45|43501.01
00:13:46|43509.15
00:13:47|43509.15
00:13:48|43509.15
00:13:49|43509.15
00:13:50|43509.15
00:13:51|43509.15
00:13:52|43509.15
00:13:53|43509.15
00:13:54|43509.16
00:13:55|43509.16
00:13:56|43509.16
00:13:57|43510.54
00:13:58|43510.54
00:13:59|43510.54
00:14:00|43510.54
00:14:02|43510.54
00:14:02|43510.54
00:14:03|43510.54
00:14:04|43510.54
00:14:05|43512.72
00:14:06|43512.72
00:14:07|43512.72
00:14:08|43512.72
00:14:09|43512.72
00:14:10|43512.82
00:14:11|43512.82
00:14:13|43512.82
00:14:15|43512.82
00:14:15|43512.82
00:14:16|43512.82
00:14:17|43512.82
00:14:18|43512.82
00:14:20|43512.82
00:14:21|43517.61
00:14:22|43520.16
00:14:23|43520.16
00:14:24|43520.16
00:14:25|43520.16
00:14:26|43520.16
00:14:26|43520.16
00:14:28|43520.16
00:14:29|43520.17
00:14:30|43525.98
00:14:31|43525.98
00:14:32|43520.79
00:14:33|43515.98
00:14:33|43515.98
00:14:35|43515.98
00:14:36|43515.98
00:14:37|43518.25
00:14:39|43518.25
00:14:39|43518.25
00:14:40|43498.47
00:14:41|43498.47
00:14:42|43500.65
00:14:43|43500.65
00:14:44|43511.93
00:14:45|43518.35
00:14:46|43518.35
00:14:47|43518.35
00:14:48|43518.35
00:14:50|43525.02
00:14:51|43525.02
00:14:51|43525.04
00:14:53|43525.05
00:14:55|43525.05
00:14:55|43527.18
00:14:56|43527.17
00:14:57|43527.17
00:14:58|43527.17
00:14:59|43527.17
00:15:00|43522.75
00:15:01|43516.42
00:15:02|43516.42
00:15:03|43516.42
00:15:04|43516.42
00:15:05|43516.42
00:15:06|43516.5
00:15:07|43525.73
00:15:08|43525.73
00:15:09|43525.73
00:15:10|43525.73
00:15:11|43525.73
00:15:13|43525.73
00:15:15|43525.73
00:15:15|43525.73
00:15:16|43521.72
00:15:18|43521.72
00:15:19|43521.72
00:15:21|43521.72
00:15:21|43521.72
00:15:22|43521.72
00:15:23|43521.73
00:15:25|43512.79
00:15:26|43512.79
00:15:27|43512.79
00:15:28|43503.44
00:15:30|43503.44
00:15:30|43503.44
00:15:31|43503.44
00:15:32|43503.44
00:15:33|43503.44
00:15:34|43506.18
00:15:35|43506.18
00:15:36|43506.18
00:15:37|43506.18
00:15:39|43513.12
00:15:40|43511.57
00:15:41|43512.66
00:15:42|43512.66
00:15:42|43512.66
00:15:43|43512.66
00:15:45|43512.66
00:15:45|43521.22
00:15:47|43521.22
00:15:48|43521.22
00:15:48|43521.22
00:15:50|43521.22
00:15:51|43521.22
00:15:52|43520.91
00:15:53|43520.91
00:15:54|43520.91
00:15:55|43523.73
00:15:56|43522.73
00:15:57|43522.73
00:15:57|43522.73
00:15:59|43522.73
00:16:00|43522.73
00:16:01|43522.73
00:16:02|43528.66
00:16:03|43528.67
00:16:04|43528.67
00:16:05|43527.92
00:16:06|43527.92
00:16:07|43526.54
00:16:08|43526.54
00:16:09|43526.54
00:16:10|43516.33
00:16:11|43512.5
00:16:12|43512.5
00:16:13|43512.5
00:16:13|43512.5
00:16:16|43511.58
00:16:17|43512.12
00:16:18|43512.12
00:16:20|43512.12
00:16:21|43512.12
00:16:22|43508.48
00:16:23|43508.48
00:16:24|43508.48
00:16:25|43505.03
00:16:26|43505.03
00:16:27|43502.61
00:16:28|43503.75
00:16:29|43503.75
00:16:30|43503.75
00:16:31|43503.75
00:16:32|43503.75
00:16:33|43503.75
00:16:34|43503.75
00:16:35|43503.75
00:16:36|43503.75
00:16:37|43503.75
00:16:38|43503.75
00:16:39|43503.75
00:16:40|43503.75
00:16:41|43503.75
00:16:42|43503.75
00:16:43|43495.64
00:16:44|43495.64
00:16:45|43495.64
00:16:46|43495.58
00:16:47|43495.58
00:16:48|43494.8
00:16:49|43494.8
00:16:50|43494.8
00:16:51|43494.8
00:16:52|43494.8
00:16:53|43494.8
00:16:54|43494.8
00:16:55|43494.8
00:16:56|43493.46
00:16:57|43493.46
00:16:58|43493.46
00:16:59|43493.46
00:17:00|43493.46
00:17:01|43493.46
00:17:02|43493.46
00:17:03|43493.46
00:17:04|43493.46
00:17:05|43493.46
00:17:06|43493.46
00:17:07|43463.56
00:17:08|43457.28
00:17:09|43457.28
00:17:10|43457.28
00:17:11|43457.28
00:17:12|43457.28
00:17:13|43456.77
00:17:14|43456.77
00:17:16|43456.77
00:17:17|43456.77
00:17:17|43454.01
00:17:19|43454.01
00:17:20|43464.93
00:17:20|43465.24
00:17:21|43472.91
00:17:22|43475.31
00:17:23|43475.31
00:17:25|43475.31
00:17:25|43475.31
00:17:26|43475.32
00:17:27|43477.11
00:17:29|43481.77
00:17:30|43481.77
00:17:31|43481.77
00:17:32|43479.68
00:17:33|43479.68
00:17:33|43463.63
00:17:35|43458.32
00:17:36|43458.07
00:17:36|43458.07
00:17:38|43458.07
00:17:38|43458.07
00:17:40|43458.07
00:17:40|43458.07
00:17:41|43458.07
00:17:42|43458.07
00:17:44|43458.07
00:17:45|43458.07
00:17:46|43458.07
00:17:48|43478.84
00:17:49|43478.84
00:17:49|43473.31
00:17:50|43473.31
00:17:51|43473.31
00:17:52|43473.31
00:17:54|43473.31
00:17:54|43473.31
00:17:56|43473.31
00:17:56|43473.31
00:17:57|43473.31
00:17:59|43473.31
00:17:59|43460.68
00:18:01|43462.89
00:18:01|43465.06
00:18:02|43465.67
00:18:03|43465.67
00:18:04|43465.67
00:18:05|43462.24
00:18:06|43462.24
00:18:07|43463.49
00:18:08|43463.49
00:18:09|43473.49
00:18:10|43473.49
00:18:11|43473.52
00:18:12|43473.52
00:18:14|43473.52
00:18:14|43480.89
00:18:16|43486.69
00:18:18|43488.85
00:18:19|43489.51
00:18:20|43489.51
00:18:21|43489.51
00:18:22|43489.51
00:18:24|43477.35
00:18:25|43481.47
00:18:26|43485.85
00:18:26|43485.85
00:18:28|43485.85
00:18:28|43485.85
00:18:30|43485.85
00:18:31|43485.85
00:18:31|43485.85
00:18:33|43483.22
00:18:33|43484.64
00:18:34|43484.64
00:18:36|43484.64
00:18:37|43484.64
00:18:38|43484.64
00:18:38|43483.66
00:18:39|43483.66
00:18:40|43483.66
00:18:41|43483.66
00:18:42|43485.5
00:18:44|43485.5
00:18:44|43485.5
00:18:46|43485.5
00:18:47|43485.5
00:18:48|43485.5
00:18:49|43485.5
00:18:49|43485.5
00:18:51|43485.5
00:18:52|43485.5
00:18:52|43485.5
00:18:53|43485.5
00:18:54|43485.5
00:18:56|43476.61
00:18:56|43476.61
00:18:57|43476.61
00:18:58|43479.08
00:19:00|43485.5
00:19:00|43491.9
00:19:01|43491.9
00:19:02|43491.9
00:19:03|43491.9
00:19:05|43491.9
00:19:07|43491.9
00:19:07|43479.
00:19:08|43476.39
00:19:09|43476.39
00:19:10|43476.03
00:19:11|43476.03
00:19:13|43476.03
00:19:13|43476.03
00:19:15|43476.03
00:19:16|43476.03
00:19:17|43487.29
00:19:19|43487.29
00:19:20|43478.79
00:19:22|43478.79
00:19:22|43477.45
00:19:24|43478.79
00:19:24|43478.79
00:19:25|43483.75
00:19:27|43483.75
00:19:28|43483.75
00:19:29|43487.52
00:19:30|43487.52
00:19:31|43487.52
00:19:32|43487.52
00:19:33|43487.52
00:19:34|43487.52
00:19:35|43491.89
00:19:36|43491.92
00:19:37|43491.92
00:19:38|43491.92
00:19:39|43491.92
00:19:40|43491.92
00:19:41|43491.92
00:19:42|43491.92
00:19:43|43491.92
00:19:44|43497.13
00:19:45|43497.13
00:19:46|43497.13
00:19:47|43497.13
00:19:48|43497.13
00:19:49|43495.16
00:19:50|43495.16
00:19:51|43495.16
00:19:53|43493.38
00:19:53|43493.38
00:19:55|43493.38
00:19:56|43493.38
00:19:56|43499.95
00:19:57|43499.99
00:19:59|43500.
00:20:00|43500.
00:20:01|43500.
00:20:02|43499.99
00:20:03|43493.62
00:20:04|43493.62
00:20:05|43493.62
00:20:06|43493.62
00:20:07|43491.18
00:20:07|43491.18
00:20:09|43491.18
00:20:10|43499.84
00:20:11|43499.84
00:20:12|43499.84
00:20:12|43499.84
00:20:14|43494.46
00:20:14|43494.46
00:20:16|43504.29
00:20:17|43513.32
00:20:18|43513.34
00:20:20|43513.34
00:20:21|43513.34
00:20:22|43513.34
00:20:23|43513.34
00:20:24|43513.34
00:20:25|43513.34
00:20:27|43513.34
00:20:27|43513.34
00:20:29|43513.34
00:20:30|43513.34
00:20:32|43513.34
00:20:32|43513.34
00:20:33|43517.95
00:20:34|43517.95
00:20:35|43512.2
00:20:36|43508.37
00:20:37|43508.37
00:20:38|43508.37
00:20:39|43508.37
00:20:40|43502.13
00:20:41|43502.13
00:20:42|43495.85
00:20:43|43495.85
00:20:44|43503.59
00:20:45|43503.59
00:20:46|43503.59
00:20:47|43503.59
00:20:48|43510.11
00:20:49|43510.11
00:20:50|43510.11
00:20:51|43505.37
00:20:52|43500.99
00:20:53|43500.99
00:20:54|43500.99
00:20:55|43500.99
00:20:56|43500.99
00:20:57|43500.99
00:20:58|43500.99
00:20:59|43504.7
00:21:00|43504.7
00:21:01|43504.7
00:21:02|43504.7
00:21:03|43504.7
00:21:04|43507.53
00:21:05|43507.53
00:21:06|43507.53
00:21:07|43507.53
00:21:08|43507.53
00:21:09|43507.53
00:21:10|43500.89
00:21:11|43500.89
00:21:12|43500.89
00:21:13|43500.89
00:21:14|43500.89
00:21:15|43502.76
00:21:16|43502.76
00:21:17|43502.76
00:21:19|43502.76
00:21:21|43502.76
00:21:21|43502.76
00:21:23|43502.76
00:21:24|43502.76
00:21:24|43502.76
00:21:26|43502.76
00:21:28|43502.78
00:21:28|43502.78
00:21:29|43502.78
00:21:30|43506.2
00:21:31|43506.2
00:21:32|43506.2
00:21:33|43506.2
00:21:34|43506.2
00:21:35|43505.46
00:21:36|43506.78
00:21:37|43506.78
00:21:38|43506.78
00:21:39|43505.24
00:21:40|43505.33
00:21:41|43505.33
00:21:42|43505.33
00:21:43|43505.33
00:21:44|43505.33
00:21:45|43506.28
00:21:46|43506.28
00:21:47|43506.28
00:21:48|43506.28
00:21:49|43506.28
00:21:50|43506.28
00:21:51|43506.28
00:21:52|43506.28
00:21:53|43506.28
00:21:54|43506.28
00:21:55|43506.28
00:21:56|43506.28
00:21:57|43501.25
00:21:58|43501.25
00:21:59|43501.25
00:22:00|43501.25
00:22:01|43501.25
00:22:02|43501.25
00:22:03|43506.5
00:22:04|43506.5
00:22:05|43506.5
00:22:06|43506.5
00:22:07|43494.92
00:22:08|43492.26
00:22:09|43492.26
00:22:10|43490.46
00:22:12|43490.46
00:22:13|43490.46
00:22:13|43490.46
00:22:14|43488.28
00:22:16|43488.28
00:22:17|43483.91
00:22:18|43483.91
00:22:19|43483.91
00:22:20|43483.91
00:22:22|43483.91
00:22:23|43474.58
00:22:24|43474.58
00:22:25|43474.58
00:22:27|43474.58
00:22:27|43474.58
00:22:28|43474.58
00:22:29|43474.58
00:22:30|43473.
00:22:32|43473.
00:22:32|43473.
00:22:34|43473.
00:22:35|43476.04
00:22:36|43467.66
00:22:37|43465.01
00:22:38|43465.01
00:22:38|43465.01
00:22:40|43465.01
00:22:41|43465.01
00:22:43|43465.01
00:22:43|43465.01
00:22:44|43465.01
00:22:46|43465.01
00:22:47|43465.01
00:22:48|43466.
00:22:49|43466.
00:22:50|43465.
00:22:51|43465.
00:22:52|43465.
00:22:53|43458.49
00:22:54|43458.49
00:22:55|43457.82
00:22:56|43462.83
00:22:57|43462.83
00:22:58|43462.83
00:22:59|43463.95
00:23:00|43463.98
00:23:01|43464.36
00:23:02|43464.36
00:23:03|43464.36
00:23:04|43464.36
00:23:05|43464.36
00:23:06|43464.36
00:23:07|43464.36
00:23:08|43464.36
00:23:09|43464.36
00:23:10|43464.36
00:23:11|43464.36
00:23:12|43464.36
00:23:13|43464.36
00:23:14|43464.36
00:23:15|43464.36
00:23:16|43464.36
00:23:17|43464.36
00:23:18|43464.36
00:23:19|43464.36
00:23:20|43464.36
00:23:22|43464.36
00:23:22|43464.36
00:23:24|43462.02
00:23:26|43462.02
00:23:27|43462.02
00:23:28|43461.54
00:23:29|43461.54
00:23:30|43461.54
00:23:31|43461.54
00:23:32|43461.54
00:23:34|43456.97
00:23:35|43456.97
00:23:36|43456.97
00:23:38|43456.97
00:23:39|43456.97
00:23:39|43456.97
00:23:41|43456.97
00:23:41|43456.97
00:23:43|43456.95
00:23:43|43453.83
00:23:45|43453.83
00:23:45|43453.83
00:23:46|43453.83
00:23:48|43453.83
00:23:48|43453.83
00:23:49|43453.83
00:23:51|43456.38
00:23:51|43456.38
00:23:52|43456.38
00:23:54|43456.38
00:23:55|43456.38
00:23:55|43462.02
00:23:57|43462.02
00:23:58|43462.02
00:23:58|43462.02
00:23:59|43462.02
00:24:01|43462.02
00:24:01|43462.02
00:24:02|43462.02
00:24:03|43462.02
00:24:04|43459.88
00:24:06|43459.88
00:24:07|43459.88
00:24:08|43459.88
00:24:08|43461.44
00:24:09|43461.7
00:24:11|43461.6
00:24:11|43461.6
00:24:12|43461.6
00:24:13|43461.6
00:24:14|43461.6
00:24:16|43461.6
00:24:16|43461.6
00:24:17|43461.6
00:24:18|43461.6
00:24:19|43461.6
00:24:21|43461.6
00:24:22|43461.6
00:24:23|43461.6
00:24:25|43459.88
00:24:25|43459.88
00:24:27|43461.63
00:24:28|43461.63
00:24:29|43462.75
00:24:30|43462.75
00:24:31|43462.75
00:24:32|43462.75
00:24:33|43462.75
00:24:34|43462.96
00:24:35|43460.78
00:24:36|43459.82
00:24:37|43459.82
00:24:38|43459.82
00:24:39|43459.82
00:24:40|43459.82
00:24:41|43459.82
00:24:42|43459.82
00:24:43|43459.82
00:24:44|43459.82
00:24:45|43459.82
00:24:46|43459.98
00:24:48|43459.98
00:24:48|43461.9
00:24:50|43461.91
00:24:50|43461.9
00:24:52|43462.92
00:24:53|43462.92
00:24:53|43462.92
00:24:55|43462.92
00:24:55|43462.92
00:24:57|43462.92
00:24:57|43462.92
00:24:59|43462.92
00:24:59|43462.92
00:25:00|43462.92
00:25:01|43460.1
00:25:02|43460.1
00:25:03|43450.48
00:25:04|43450.48
00:25:05|43450.48
00:25:06|43450.48
00:25:08|43447.84
00:25:08|43447.84
00:25:09|43447.84
00:25:11|43447.84
00:25:11|43447.84
00:25:13|43447.84
00:25:14|43449.51
00:25:15|43449.51
00:25:15|43449.51
00:25:17|43449.51
00:25:17|43449.51
00:25:18|43449.51
00:25:20|43449.51
00:25:21|43449.51
00:25:21|43449.51
00:25:22|43451.36
00:25:24|43451.36
00:25:26|43451.36
00:25:27|43447.08
00:25:29|43447.08
00:25:29|43447.08
00:25:30|43450.43
00:25:31|43450.43
00:25:32|43450.43
00:25:33|43450.43
00:25:34|43450.43
00:25:35|43450.43
00:25:37|43450.43
00:25:38|43450.43
00:25:39|43450.43
00:25:40|43450.43
00:25:41|43450.36
00:25:42|43450.36
00:25:43|43450.89
00:25:44|43450.89
00:25:45|43450.89
00:25:46|43450.89
00:25:47|43450.89
00:25:48|43450.89
00:25:48|43450.89
00:25:50|43450.89
00:25:51|43450.89
00:25:52|43450.89
00:25:53|43450.89
00:25:54|43450.89
00:25:55|43450.89
00:25:56|43450.89
00:25:57|43450.89
00:25:58|43450.89
00:25:59|43450.89
00:26:00|43450.89
00:26:01|43450.89
00:26:02|43450.89
00:26:03|43450.89
00:26:04|43450.89
00:26:06|43450.89
00:26:06|43450.89
00:26:07|43450.89
00:26:09|43450.89
00:26:10|43450.89
00:26:11|43450.89
00:26:12|43450.89
00:26:13|43450.89
00:26:14|43450.89
00:26:15|43450.89
00:26:15|43450.89
00:26:16|43450.89
00:26:18|43450.89
00:26:18|43450.89
00:26:20|43450.89
00:26:21|43450.89
00:26:22|43450.89
00:26:22|43450.89
00:26:25|43450.89
00:26:26|43450.89
00:26:28|43450.89
00:26:28|43450.89
00:26:29|43450.89
00:26:30|43450.89
00:26:31|43450.89
00:26:32|43450.89
00:26:33|43450.89
00:26:34|43450.89
00:26:35|43450.89
00:26:36|43450.89
00:26:37|43450.89
00:26:38|43450.89
00:26:39|43450.89
00:26:40|43450.89
00:26:41|43450.89
00:26:42|43450.89
00:26:43|43450.89
00:26:44|43450.89
00:26:45|43450.89
00:26:47|43450.89
00:26:48|43450.89
00:26:49|43450.89
00:26:50|43450.89
00:26:51|43448.48
00:26:52|43448.48
00:26:53|43448.48
00:26:54|43448.48
00:26:55|43457.3
00:26:55|43445.26
00:26:57|43445.26
00:26:57|43445.26
00:26:58|43445.26
00:27:00|43445.26
00:27:01|43445.26
00:27:02|43445.26
00:27:03|43446.55
00:27:04|43445.57
00:27:05|43444.5
00:27:06|43444.5
00:27:07|43444.5
00:27:08|43444.5
00:27:09|43444.5
00:27:10|43444.5
00:27:11|43444.17
00:27:12|43444.17
00:27:13|43446.94
00:27:14|43446.58
00:27:15|43446.58
00:27:16|43446.58
00:27:17|43447.08
00:27:18|43447.08
00:27:19|43447.08
00:27:19|43447.08
00:27:22|43447.08
00:27:22|43447.08
00:27:23|43447.08
00:27:25|43447.08
00:27:27|43447.08
00:27:28|43447.08
00:27:29|43447.08
00:27:31|43447.08
00:27:32|43444.91
00:27:33|43444.91
00:27:34|43444.91
00:27:35|43444.91
00:27:37|43444.91
00:27:37|43444.91
00:27:38|43444.23
00:27:39|43444.23
00:27:40|43444.23
00:27:41|43444.23
00:27:42|43444.23
00:27:43|43444.23
00:27:44|43444.23
00:27:45|43444.23
00:27:46|43444.23
00:27:48|43444.23
00:27:48|43444.23
00:27:49|43447.08
00:27:50|43447.08
00:27:51|43447.08
00:27:52|43447.07
00:27:53|43447.07
00:27:54|43447.07
00:27:55|43447.07
00:27:56|43447.07
00:27:57|43447.07
00:27:58|43447.07
00:27:59|43447.07
00:28:00|43447.06
00:28:01|43444.31
00:28:02|43443.08
00:28:04|43443.08
00:28:05|43443.08
00:28:06|43443.08
00:28:07|43443.08
00:28:08|43443.08
00:28:09|43443.08
00:28:10|43443.08
00:28:11|43443.08
00:28:13|43443.08
00:28:13|43443.08
00:28:14|43443.08
00:28:15|43443.08
00:28:17|43443.08
00:28:17|43443.08
00:28:18|43443.08
00:28:19|43443.08
00:28:21|43432.55
00:28:22|43409.47
00:28:23|43402.49
00:28:24|43402.49
00:28:25|43402.49
00:28:27|43402.49
00:28:28|43407.73
00:28:29|43407.73
00:28:30|43407.73
00:28:31|43407.73
00:28:32|43407.73
00:28:33|43407.72
00:28:34|43398.68
00:28:35|43398.68
00:28:36|43390.19
00:28:37|43390.19
00:28:38|43390.19
00:28:39|43390.19
00:28:40|43390.19
00:28:41|43390.19
00:28:42|43387.33
00:28:43|43389.35
00:28:44|43389.35
00:28:46|43400.24
00:28:46|43400.24
00:28:47|43399.5
00:28:49|43399.5
00:28:49|43399.5
00:28:50|43400.46
00:28:51|43400.46
00:28:53|43400.46
00:28:54|43406.24
00:28:54|43406.24
00:28:55|43406.23
00:28:57|43406.23
00:28:57|43406.23
00:28:58|43406.23
00:29:00|43406.23
00:29:01|43406.23
00:29:01|43406.23
00:29:03|43406.23
00:29:03|43398.55
00:29:05|43398.55
00:29:06|43398.55
00:29:06|43398.55
00:29:07|43398.55
00:29:09|43392.64
00:29:09|43392.64
00:29:10|43392.64
00:29:12|43392.64
00:29:12|43392.64
00:29:13|43392.64
00:29:14|43392.64
00:29:15|43392.64
00:29:17|43386.39
00:29:17|43386.39
00:29:19|43386.39
00:29:19|43386.39
00:29:20|43386.39
00:29:22|43386.39
00:29:23|43386.39
00:29:23|43386.39
00:29:24|43386.39
00:29:26|43385.67
00:29:27|43385.67
00:29:29|43385.67
00:29:30|43385.67
00:29:31|43385.67
00:29:33|43381.2
00:29:33|43381.2
00:29:35|43382.56
00:29:35|43382.56
00:29:37|43382.56
00:29:38|43382.56
00:29:39|43382.56
00:29:40|43387.45
00:29:41|43387.45
00:29:42|43387.45
00:29:43|43387.45
00:29:44|43387.45
00:29:45|43387.45
00:29:46|43387.45
00:29:47|43388.32
00:29:48|43388.32
00:29:49|43388.32
00:29:50|43388.32
00:29:51|43388.32
00:29:52|43388.32
00:29:53|43388.32
00:29:54|43388.32
00:29:55|43388.32
00:29:56|43389.41
00:29:57|43389.41
00:29:58|43389.41
00:29:59|43389.41
00:30:00|43389.41
00:30:01|43389.41
00:30:02|43389.41
00:30:03|43389.41
00:30:04|43389.41
00:30:05|43389.41
00:30:06|43389.41
00:30:07|43389.41
00:30:09|43382.66
00:30:09|43382.66
00:30:10|43382.66
00:30:12|43382.66
00:30:12|43382.66
00:30:13|43382.66
00:30:14|43382.66
00:30:15|43382.66
00:30:16|43382.66
00:30:18|43382.66
00:30:19|43382.66
00:30:19|43382.95
00:30:20|43382.95
00:30:21|43382.95
00:30:22|43382.95
00:30:23|43382.95
00:30:24|43395.16
00:30:26|43395.16
00:30:26|43395.16
00:30:28|43395.16
00:30:29|43404.4
00:30:30|43404.89
00:30:32|43414.52
00:30:33|43414.52
00:30:34|43414.52
00:30:35|43414.26
00:30:36|43414.26
00:30:37|43414.26
00:30:38|43414.26
00:30:39|43414.26
00:30:41|43414.26
00:30:41|43414.26
00:30:42|43414.26
00:30:44|43409.78
00:30:45|43411.64
00:30:46|43411.64
00:30:47|43411.64
00:30:48|43411.64
00:30:50|43411.64
00:30:51|43411.64
00:30:51|43402.62
00:30:52|43402.62
00:30:54|43402.62
00:30:55|43402.62
00:30:56|43402.62
00:30:56|43402.62
00:30:57|43402.62
00:30:58|43402.62
00:30:59|43402.62
00:31:00|43402.62
00:31:02|43402.62
00:31:02|43402.61
00:31:03|43402.61
00:31:05|43402.61
00:31:06|43402.61
00:31:07|43402.62
00:31:07|43402.62
00:31:09|43402.62
00:31:10|43402.62
00:31:10|43402.62
00:31:12|43402.62
00:31:12|43402.62
00:31:13|43402.62
00:31:15|43402.62
00:31:15|43402.62
00:31:16|43402.62
00:31:18|43402.62
00:31:18|43402.5
00:31:19|43402.5
00:31:21|43402.5
00:31:22|43402.5
00:31:23|43402.5
00:31:24|43402.5
00:31:25|43402.5
00:31:26|43402.5
00:31:27|43400.09
00:31:28|43400.09
00:31:30|43400.09
00:31:31|43400.09
00:31:32|43400.09
00:31:33|43400.09
00:31:34|43400.09
00:31:35|43400.09
00:31:36|43402.62
00:31:38|43402.62
00:31:39|43402.62
00:31:40|43402.62
00:31:42|43402.62
00:31:43|43402.62
00:31:44|43402.62
00:31:45|43402.87
00:31:45|43402.87
00:31:47|43402.87
00:31:48|43402.87
00:31:49|43402.87
00:31:50|43402.87
00:31:50|43402.87
00:31:52|43402.87
00:31:53|43402.87
00:31:54|43399.33
00:31:55|43399.33
00:31:56|43399.33
00:31:57|43399.33
00:31:58|43399.33
00:31:59|43399.33
00:32:00|43399.33
00:32:01|43400.08
00:32:02|43400.08
00:32:03|43400.08
00:32:04|43400.08
00:32:05|43400.08
00:32:06|43400.08
00:32:07|43400.08
00:32:08|43400.08
00:32:08|43400.08
00:32:10|43400.08
00:32:11|43400.08
00:32:11|43400.08
00:32:13|43400.08
00:32:14|43400.08
00:32:15|43400.08
00:32:15|43400.08
00:32:17|43400.08
00:32:18|43400.08
00:32:19|43400.08
00:32:20|43400.08
00:32:20|43400.08
00:32:22|43400.08
00:32:23|43389.64
00:32:23|43389.64
00:32:25|43389.64
00:32:26|43381.74
00:32:27|43381.74
00:32:28|43381.74
00:32:29|43381.74
00:32:31|43381.74
00:32:32|43381.74
00:32:34|43381.74
00:32:34|43381.74
00:32:35|43381.74
00:32:36|43381.74
00:32:37|43381.74
00:32:38|43381.74
00:32:39|43381.74
00:32:40|43381.74
00:32:41|43381.74
00:32:42|43381.74
00:32:43|43381.74
00:32:44|43381.74
00:32:45|43381.74
00:32:46|43381.74
00:32:47|43381.74
00:32:48|43381.74
00:32:49|43376.99
00:32:50|43376.99
00:32:51|43376.99
00:32:52|43374.97
00:32:53|43374.97
00:32:54|43374.97
00:32:56|43374.97
00:32:56|43374.97
00:32:57|43384.84
00:32:58|43384.84
00:32:59|43384.84
00:33:00|43384.84
00:33:01|43384.84
00:33:02|43384.84
00:33:04|43379.88
00:33:04|43379.88
00:33:05|43379.88
00:33:07|43379.88
00:33:08|43379.88
00:33:09|43379.88
00:33:10|43379.88
00:33:11|43379.88
00:33:12|43378.03
00:33:13|43378.03
00:33:13|43378.03
00:33:14|43378.03
00:33:16|43378.03
00:33:17|43378.03
00:33:17|43378.03
00:33:19|43378.03
00:33:20|43378.03
00:33:21|43379.09
00:33:21|43379.09
00:33:23|43379.09
00:33:24|43379.09
00:33:24|43379.09
00:33:26|43379.09
00:33:26|43379.09
00:33:28|43377.55
00:33:29|43377.55
00:33:29|43377.55
00:33:32|43377.55
00:33:33|43377.55
00:33:34|43377.55
00:33:36|43377.55
00:33:37|43377.55
00:33:39|43382.61
00:33:39|43382.61
00:33:40|43382.61
00:33:41|43379.43
00:33:43|43379.43
00:33:43|43379.43
00:33:45|43379.43
00:33:45|43380.88
00:33:46|43380.88
00:33:48|43380.88
00:33:49|43378.17
00:33:50|43378.17
00:33:51|43378.17
00:33:51|43378.17
00:33:52|43378.17
00:33:54|43378.17
00:33:55|43378.17
00:33:55|43378.17
00:33:56|43372.13
00:33:58|43369.97
00:33:59|43369.97
00:34:00|43369.97
00:34:01|43369.97
00:34:02|43369.97
00:34:02|43369.97
00:34:03|43369.97
00:34:05|43369.97
00:34:05|43369.97
00:34:06|43369.97
00:34:07|43365.62
00:34:08|43355.79
00:34:09|43355.79
00:34:11|43355.79
00:34:12|43355.79
00:34:12|43353.64
00:34:13|43353.64
00:34:14|43353.64
00:34:15|43355.8
00:34:17|43355.8
00:34:17|43355.8
00:34:19|43355.8
00:34:19|43355.8
00:34:20|43355.8
00:34:22|43356.56
00:34:23|43365.63
00:34:24|43365.63
00:34:25|43365.63
00:34:25|43365.63
00:34:27|43371.31
00:34:27|43371.31
00:34:28|43371.31
00:34:29|43380.83
00:34:30|43380.83
00:34:32|43380.83
00:34:34|43380.83
00:34:35|43380.83
00:34:36|43380.83
00:34:37|43380.83
00:34:38|43380.83
00:34:39|43380.83
00:34:40|43378.41
00:34:41|43373.96
00:34:42|43373.96
00:34:43|43373.97
00:34:44|43373.96
00:34:46|43365.45
00:34:47|43365.45
00:34:47|43365.45
00:34:48|43365.45
00:34:50|43365.45
00:34:50|43365.45
00:34:51|43365.45
00:34:52|43365.45
00:34:53|43365.45
00:34:54|43365.45
00:34:55|43365.45
00:34:56|43365.45
00:34:57|43365.45
00:34:59|43365.45
00:35:00|43365.45
00:35:00|43365.45
00:35:02|43365.45
00:35:02|43365.45
00:35:04|43365.45
00:35:05|43365.45
00:35:06|43365.45
00:35:07|43367.1
00:35:07|43367.1
00:35:08|43367.1
00:35:09|43367.1
00:35:11|43367.1
00:35:11|43367.1
00:35:13|43374.12
00:35:13|43374.12
00:35:15|43374.12
00:35:16|43374.12
00:35:16|43374.12
00:35:18|43380.84
00:35:18|43380.84
00:35:19|43380.84
00:35:20|43384.18
00:35:21|43396.68
00:35:23|43396.68
00:35:23|43396.68
00:35:24|43396.68
00:35:25|43393.22
00:35:26|43396.44
00:35:27|43396.44
00:35:28|43396.44
00:35:30|43396.44
00:35:30|43393.83
00:35:31|43393.83
00:35:33|43393.83
00:35:34|43393.83
00:35:36|43393.8
00:35:37|43393.8
00:35:38|43393.8
00:35:39|43398.23
00:35:40|43398.23
00:35:41|43394.59
00:35:42|43394.57
00:35:43|43394.57
00:35:44|43394.57
00:35:45|43394.57
00:35:46|43394.57
00:35:47|43396.5
00:35:48|43396.5
00:35:49|43396.5
00:35:50|43396.5
00:35:51|43396.5
00:35:52|43404.64
00:35:53|43404.64
00:35:55|43401.12
00:35:55|43405.19
00:35:57|43405.19
00:35:57|43405.19
00:35:58|43409.19
00:36:00|43416.37
00:36:00|43416.37
00:36:01|43411.02
00:36:02|43411.02
00:36:03|43411.02
00:36:05|43403.79
00:36:05|43403.79
00:36:07|43403.79
00:36:07|43404.91
00:36:08|43404.91
00:36:09|43408.73
00:36:10|43408.74
00:36:11|43408.74
00:36:13|43408.74
00:36:13|43408.74
00:36:15|43408.74
00:36:16|43408.74
00:36:17|43408.74
00:36:18|43408.74
00:36:19|43408.74
00:36:20|43408.74
00:36:21|43408.74
00:36:22|43408.74
00:36:23|43408.74
00:36:24|43405.62
00:36:25|43409.64
00:36:26|43409.64
00:36:27|43409.64
00:36:28|43409.64
00:36:29|43409.64
00:36:30|43409.64
00:36:31|43409.65
00:36:32|43409.64
00:36:33|43409.64
00:36:35|43409.64
00:36:35|43409.64
00:36:36|43409.64
00:36:38|43409.64
00:36:39|43409.64
00:36:40|43409.64
00:36:42|43403.31
00:36:43|43403.31
00:36:43|43403.31
00:36:45|43403.31
00:36:46|43403.31
00:36:47|43403.31
00:36:49|43403.31
00:36:50|43403.31
00:36:51|43403.31
00:36:52|43403.31
00:36:54|43403.31
00:36:54|43403.31
00:36:55|43403.31
00:36:56|43403.31
00:36:58|43403.31
00:36:59|43403.31
00:37:00|43403.31
00:37:01|43403.31
00:37:02|43403.31
00:37:03|43403.31
00:37:04|43403.31
00:37:05|43403.31
00:37:06|43403.31
00:37:08|43403.31
00:37:08|43403.31
00:37:09|43403.31
00:37:10|43403.31
00:37:11|43403.31
00:37:12|43403.31
00:37:13|43403.31
00:37:14|43403.31
00:37:15|43403.31
00:37:16|43403.31
00:37:17|43403.31
00:37:18|43403.31
00:37:19|43403.31
00:37:20|43403.31
00:37:21|43403.31
00:37:22|43403.31
00:37:24|43403.31
00:37:24|43403.31
00:37:25|43403.31
00:37:26|43403.31
00:37:27|43391.41
00:37:28|43390.57
00:37:29|43390.57
00:37:30|43390.57
00:37:31|43390.57
00:37:32|43390.57
00:37:33|43390.57
00:37:35|43390.57
00:37:37|43386.64
00:37:37|43386.64
00:37:38|43386.64
00:37:39|43386.64
00:37:40|43391.77
00:37:41|43391.77
00:37:43|43391.77
00:37:44|43391.77
00:37:45|43391.77
00:37:46|43396.56
00:37:47|43396.56
00:37:48|43396.57
00:37:49|43391.63
00:37:50|43391.63
00:37:52|43391.63
00:37:52|43391.63
00:37:54|43391.63
00:37:55|43391.63
00:37:56|43393.39
00:37:57|43386.52
00:37:58|43386.52
00:37:59|43386.52
00:38:00|43386.52
00:38:01|43386.52
00:38:03|43386.52
00:38:03|43386.52
00:38:04|43386.52
00:38:05|43386.52
00:38:06|43386.52
00:38:07|43386.52
00:38:08|43386.52
00:38:09|43386.52
00:38:10|43386.52
00:38:11|43386.52
00:38:12|43386.52
00:38:13|43386.52
00:38:14|43386.52
00:38:15|43386.52
00:38:16|43386.52
00:38:17|43380.24
00:38:19|43384.21
00:38:19|43384.21
00:38:20|43386.47
00:38:21|43386.47
00:38:22|43386.47
00:38:23|43386.47
00:38:24|43386.47
00:38:25|43386.47
00:38:26|43386.47
00:38:27|43386.47
00:38:28|43386.47
00:38:29|43386.47
00:38:30|43386.47
00:38:31|43386.47
00:38:32|43386.47
00:38:33|43386.47
00:38:34|43386.47
00:38:36|43386.47
00:38:38|43395.1
00:38:38|43395.1
00:38:39|43395.1
00:38:40|43395.1
00:38:42|43395.1
00:38:42|43395.09
00:38:44|43395.09
00:38:44|43395.09
00:38:45|43395.09
00:38:47|43395.09
00:38:47|43395.09
00:38:49|43395.09
00:38:50|43395.09
00:38:51|43395.09
00:38:52|43395.09
00:38:53|43395.09
00:38:54|43395.09
00:38:55|43395.09
00:38:56|43395.09
00:38:57|43395.09
00:38:58|43395.09
00:38:59|43395.09
00:39:00|43395.09
00:39:01|43395.09
00:39:02|43395.09
00:39:03|43396.09
00:39:04|43396.09
00:39:05|43396.09
00:39:07|43395.09
00:39:07|43395.09
00:39:08|43395.09
00:39:09|43395.06
00:39:11|43395.06
00:39:11|43395.06
00:39:13|43382.59
00:39:13|43382.59
00:39:14|43382.59
00:39:16|43382.59
00:39:16|43382.59
00:39:18|43382.59
00:39:18|43382.59
00:39:20|43381.58
00:39:21|43381.58
00:39:22|43381.58
00:39:23|43381.58
00:39:24|43381.58
00:39:25|43381.58
00:39:26|43381.58
00:39:27|43381.58
00:39:28|43381.58
00:39:29|43381.58
00:39:30|43381.58
00:39:31|43381.58
00:39:32|43381.58
00:39:33|43381.58
00:39:34|43381.58
00:39:36|43388.94
00:39:37|43388.94
00:39:39|43388.94
00:39:39|43388.94
00:39:41|43388.94
00:39:42|43388.94
00:39:43|43388.94
00:39:44|43398.81
00:39:45|43398.81
00:39:46|43398.81
00:39:47|43407.39
00:39:48|43406.53
00:39:49|43406.53
00:39:50|43406.53
00:39:51|43406.53
00:39:52|43406.53
00:39:53|43406.53
00:39:54|43406.53
00:39:55|43406.54
00:39:56|43406.54
00:39:57|43406.54
00:39:58|43406.54
00:39:59|43406.54
00:40:00|43406.54
00:40:01|43406.54
00:40:02|43406.54
00:40:03|43406.54
00:40:04|43406.54
00:40:05|43406.54
00:40:06|43406.54
00:40:07|43409.7
00:40:08|43409.7
00:40:10|43396.09
00:40:11|43396.09
00:40:11|43392.73
00:40:13|43392.73
00:40:13|43392.73
00:40:15|43392.73
00:40:16|43392.73
00:40:16|43392.73
00:40:17|43392.73
00:40:18|43392.73
00:40:19|43392.73
00:40:21|43392.73
00:40:21|43392.73
00:40:22|43392.73
00:40:23|43392.73
00:40:24|43392.73
00:40:25|43392.73
00:40:26|43392.73
00:40:27|43392.73
00:40:28|43392.73
00:40:29|43392.73
00:40:30|43392.73
00:40:32|43392.73
00:40:33|43392.73
00:40:33|43392.73
00:40:34|43392.73
00:40:35|43392.73
00:40:36|43392.73
00:40:38|43389.61
00:40:39|43399.12
00:40:41|43399.12
00:40:42|43399.12
00:40:44|43399.12
00:40:45|43399.12
00:40:45|43399.12
00:40:46|43399.12
00:40:48|43399.12
00:40:49|43399.12
00:40:50|43399.12
00:40:51|43399.12
00:40:52|43399.12
00:40:53|43399.12
00:40:53|43399.12
00:40:55|43399.12
00:40:55|43399.12
00:40:56|43399.12
00:40:58|43399.28
00:40:58|43399.28
00:40:59|43399.28
00:41:01|43399.28
00:41:02|43399.28
00:41:03|43399.28
00:41:04|43399.28
00:41:05|43399.28
00:41:06|43399.28
00:41:07|43399.28
00:41:08|43399.28
00:41:10|43399.28
00:41:11|43399.28
00:41:11|43399.28
00:41:13|43399.28
00:41:14|43399.28
00:41:15|43399.28
00:41:16|43399.28
00:41:16|43399.28
00:41:18|43399.28
00:41:18|43407.73
00:41:19|43407.73
00:41:20|43407.73
00:41:21|43407.73
00:41:23|43407.73
00:41:24|43407.73
00:41:24|43407.73
00:41:26|43407.73
00:41:26|43407.73
00:41:28|43407.73
00:41:29|43407.73
00:41:30|43407.73
00:41:31|43407.73
00:41:32|43407.73
00:41:33|43407.73
00:41:34|43407.73
00:41:35|43407.73
00:41:35|43407.73
00:41:37|43407.73
00:41:37|43407.73
00:41:39|43407.73
00:41:39|43407.73
00:41:41|43407.73
00:41:42|43407.73
00:41:44|43407.73
00:41:45|43407.73
00:41:46|43407.73
00:41:48|43407.73
00:41:48|43407.73
00:41:49|43407.73
00:41:50|43407.73
00:41:51|43407.57
00:41:52|43407.57
00:41:53|43407.57
00:41:54|43407.57
00:41:55|43407.57
00:41:56|43407.57
00:41:57|43407.57
00:41:58|43407.57
00:42:00|43407.57
00:42:01|43407.57
00:42:02|43410.77
00:42:03|43410.83
00:42:04|43410.83
00:42:06|43410.83
00:42:06|43410.83
00:42:07|43410.83
00:42:08|43410.83
00:42:09|43410.83
00:42:10|43413.02
00:42:12|43419.74
00:42:12|43423.17
00:42:14|43423.17
00:42:15|43437.94
00:42:16|43437.94
00:42:16|43442.73
00:42:18|43442.73
00:42:19|43442.73
00:42:20|43442.73
00:42:21|43442.73
00:42:22|43442.73
00:42:23|43442.73
00:42:24|43442.73
00:42:25|43441.11
00:42:26|43441.11
00:42:26|43441.11
00:42:27|43447.49
00:42:29|43447.49
00:42:30|43447.39
00:42:30|43450.89
00:42:32|43450.24
00:42:33|43449.59
00:42:34|43451.03
00:42:35|43451.03
00:42:36|43457.16
00:42:37|43457.16
00:42:37|43454.96
00:42:39|43454.96
00:42:41|43454.95
00:42:42|43452.78
00:42:44|43448.18
00:42:45|43443.82
00:42:46|43443.82
00:42:47|43443.82
00:42:49|43443.82
00:42:50|43443.82
00:42:51|43443.82
00:42:52|43443.82
00:42:52|43445.19
00:42:54|43445.19
00:42:54|43445.19
00:42:55|43445.19
00:42:56|43445.19
00:42:57|43445.19
00:42:59|43445.19
00:43:00|43431.56
00:43:00|43433.11
00:43:02|43428.23
00:43:03|43428.23
00:43:03|43428.23
00:43:04|43428.23
00:43:06|43428.23
00:43:07|43428.23
00:43:07|43428.23
00:43:09|43414.97
00:43:09|43414.97
00:43:11|43413.88
00:43:11|43413.88
00:43:13|43413.88
00:43:14|43417.86
00:43:14|43417.86
00:43:15|43417.86
00:43:16|43417.86
00:43:18|43417.86
00:43:19|43417.86
00:43:19|43417.86
00:43:21|43413.87
00:43:21|43412.87
00:43:23|43412.87
00:43:23|43412.87
00:43:25|43412.87
00:43:26|43412.87
00:43:27|43412.87
00:43:28|43412.87
00:43:29|43412.87
00:43:30|43412.87
00:43:31|43412.87
00:43:32|43412.87
00:43:33|43401.72
00:43:34|43402.87
00:43:35|43402.87
00:43:36|43400.67
00:43:37|43392.42
00:43:38|43390.41
00:43:39|43390.41
00:43:40|43390.41
00:43:42|43390.41
00:43:43|43394.7
00:43:44|43394.7
00:43:45|43394.7
00:43:47|43394.7
00:43:48|43395.61
00:43:49|43395.61
00:43:49|43395.61
00:43:51|43395.61
00:43:52|43395.61
00:43:53|43395.61
00:43:54|43403.53
00:43:54|43399.65
00:43:56|43399.65
00:43:57|43399.65
00:43:58|43399.65
00:43:58|43399.65
00:43:59|43399.65
00:44:00|43396.96
00:44:02|43396.96
00:44:03|43396.96
00:44:03|43396.96
00:44:05|43396.96
00:44:06|43396.96
00:44:07|43396.96
00:44:07|43396.96
00:44:08|43396.96
00:44:09|43396.96
00:44:10|43396.96
00:44:12|43396.96
00:44:12|43396.96
00:44:13|43396.96
00:44:15|43396.96
00:44:15|43396.96
00:44:16|43396.96
00:44:17|43396.96
00:44:19|43396.96
00:44:19|43396.96
00:44:20|43396.96
00:44:21|43396.96
00:44:23|43396.96
00:44:23|43396.13
00:44:25|43396.13
00:44:25|43396.13
00:44:26|43396.13
00:44:28|43396.13
00:44:28|43396.13
00:44:29|43396.13
00:44:30|43411.81
00:44:31|43411.81
00:44:32|43411.81
00:44:33|43411.81
00:44:35|43411.81
00:44:36|43416.08
00:44:37|43416.08
00:44:37|43416.08
00:44:38|43416.08
00:44:39|43416.08
00:44:40|43416.08
00:44:42|43416.08
00:44:43|43434.73
00:44:44|43434.73
00:44:45|43434.74
00:44:46|43434.74
00:44:47|43434.74
00:44:48|43434.74
00:44:49|43434.74
00:44:50|43434.74
00:44:52|43434.74
00:44:53|43434.74
00:44:54|43434.74
00:44:55|43429.12
00:44:56|43429.12
00:44:57|43429.12
00:44:58|43429.12
00:44:59|43429.12
00:45:00|43429.12
00:45:02|43429.12
00:45:02|43429.12
00:45:03|43429.12
00:45:05|43429.12
00:45:05|43429.12
00:45:07|43429.12
00:45:08|43429.12
00:45:08|43429.12
00:45:09|43429.12
00:45:11|43429.12
00:45:12|43429.12
00:45:12|43429.12
00:45:14|43429.12
00:45:14|43429.12
00:45:16|43429.12
00:45:16|43429.12
00:45:18|43429.12
00:45:19|43429.12
00:45:19|43429.13
00:45:21|43429.13
00:45:22|43429.13
00:45:23|43429.13
00:45:24|43432.42
00:45:25|43432.42
00:45:26|43432.42
00:45:27|43432.42
00:45:28|43432.42
00:45:29|43432.42
00:45:30|43451.29
00:45:31|43451.29
00:45:32|43451.29
00:45:33|43445.66
00:45:34|43445.66
00:45:35|43445.66
00:45:36|43445.66
00:45:37|43445.66
00:45:38|43445.66
00:45:39|43450.02
00:45:40|43450.02
00:45:41|43450.78
00:45:42|43450.78
00:45:44|43450.04
00:45:45|43450.04
00:45:46|43450.04
00:45:47|43450.04
00:45:48|43450.04
00:45:49|43450.04
00:45:50|43449.89
00:45:51|43449.89
00:45:52|43449.89
00:45:53|43449.89
00:45:55|43449.89
00:45:55|43449.89
00:45:56|43449.89
00:45:57|43449.89
00:45:58|43449.89
00:45:59|43449.89
00:46:01|43449.89
00:46:01|43449.89
00:46:03|43447.97
00:46:05|43447.97
00:46:05|43447.97
00:46:06|43447.97
00:46:08|43445.79
00:46:09|43445.79
00:46:10|43445.79
00:46:12|43445.79
00:46:12|43445.79
00:46:14|43445.79
00:46:14|43445.79
00:46:15|43445.79
00:46:16|43445.79
00:46:18|43431.3
00:46:18|43431.3
00:46:19|43431.3
00:46:20|43431.3
00:46:21|43431.3
00:46:22|43431.3
00:46:23|43431.3
00:46:25|43431.3
00:46:25|43431.3
00:46:26|43431.3
00:46:28|43431.3
00:46:28|43431.3
00:46:29|43431.3
00:46:31|43431.3
00:46:32|43431.3
00:46:33|43431.3
00:46:34|43431.3
00:46:35|43431.3
00:46:36|43431.3
00:46:36|43431.3
00:46:38|43431.3
00:46:38|43431.3
00:46:40|43431.3
00:46:40|43417.75
00:46:41|43417.75
00:46:42|43417.75
00:46:44|43417.75
00:46:46|43411.63
00:46:47|43411.63
00:46:48|43406.62
00:46:49|43406.62
00:46:50|43406.62
00:46:51|43406.62
00:46:52|43406.62
00:46:54|43406.62
00:46:55|43406.62
00:46:56|43406.62
00:46:57|43406.62
00:46:58|43406.62
00:46:59|43406.62
00:47:00|43406.62
00:47:01|43406.62
00:47:02|43406.62
00:47:03|43402.89
00:47:03|43402.89
00:47:05|43402.89
00:47:06|43402.89
00:47:06|43402.89
00:47:07|43402.89
00:47:09|43402.89
00:47:10|43402.89
00:47:11|43402.89
00:47:12|43402.89
00:47:12|43402.89
00:47:14|43402.89
00:47:15|43402.89
00:47:16|43402.89
00:47:17|43402.89
00:47:18|43402.89
00:47:19|43402.89
00:47:20|43402.89
00:47:20|43402.89
00:47:22|43383.68
00:47:23|43383.68
00:47:24|43383.68
00:47:25|43383.68
00:47:26|43383.68
00:47:27|43383.68
00:47:27|43383.68
00:47:29|43383.68
00:47:30|43383.68
00:47:31|43383.68
00:47:32|43383.68
00:47:33|43383.68
00:47:34|43383.68
00:47:35|43383.68
00:47:36|43383.68
00:47:37|43376.31
00:47:37|43376.31
00:47:39|43376.31
00:47:40|43376.31
00:47:41|43376.31
00:47:42|43376.31
00:47:43|43376.31
00:47:44|43376.31
00:47:45|43376.31
00:47:46|43378.94
00:47:48|43378.94
00:47:49|43378.94
00:47:51|43378.94
00:47:51|43378.94
00:47:52|43378.94
00:47:53|43378.94
00:47:54|43378.94
00:47:55|43378.94
00:47:56|43378.94
00:47:57|43378.94
00:47:58|43378.94
00:47:59|43378.94
00:48:00|43378.94
00:48:01|43378.94
00:48:02|43378.94
00:48:03|43378.94
00:48:04|43378.94
00:48:06|43371.96
00:48:07|43374.7
00:48:08|43374.7
00:48:08|43374.7
00:48:10|43374.7
00:48:11|43374.7
00:48:12|43374.7
00:48:13|43378.52
00:48:14|43378.52
00:48:15|43378.52
00:48:16|43378.52
00:48:18|43378.52
00:48:18|43378.52
00:48:19|43379.41
00:48:20|43379.41
00:48:21|43379.41
00:48:22|43379.41
00:48:23|43379.41
00:48:24|43379.41
00:48:25|43379.41
00:48:26|43379.41
00:48:27|43379.41
00:48:28|43379.41
00:48:29|43379.41
00:48:30|43379.41
00:48:31|43379.41
00:48:32|43379.41
00:48:33|43379.41
00:48:34|43379.41
00:48:35|43379.41
00:48:36|43379.41
00:48:37|43379.41
00:48:38|43379.41
00:48:39|43379.41
00:48:40|43379.41
00:48:41|43379.41
00:48:42|43379.41
00:48:43|43379.41
00:48:44|43379.41
00:48:46|43379.41
00:48:48|43379.41
00:48:49|43379.41
00:48:50|43379.41
00:48:52|43379.41
00:48:52|43379.41
00:48:53|43379.41
00:48:55|43379.41
00:48:56|43379.41
00:48:57|43379.41
00:48:58|43379.41
00:48:59|43379.41
00:49:00|43379.41
00:49:01|43379.41
00:49:02|43379.41
00:49:03|43381.05
00:49:04|43381.05
00:49:05|43381.05
00:49:06|43381.05
00:49:07|43381.05
00:49:08|43381.05
00:49:10|43381.05
00:49:11|43381.05
00:49:12|43381.05
00:49:13|43381.05
00:49:14|43381.05
00:49:16|43381.05
00:49:16|43381.05
00:49:18|43381.05
00:49:19|43381.05
00:49:20|43381.05
00:49:21|43381.05
00:49:22|43381.05
00:49:23|43381.05
00:49:24|43381.05
00:49:25|43381.05
00:49:26|43381.05
00:49:27|43381.05
00:49:28|43381.05
00:49:29|43381.05
00:49:30|43384.86
00:49:31|43385.15
00:49:32|43385.15
00:49:33|43385.15
00:49:34|43385.15
00:49:35|43385.15
00:49:36|43385.15
00:49:37|43385.15
00:49:38|43385.15
00:49:39|43385.15
00:49:40|43391.24
00:49:41|43390.13
00:49:42|43390.13
00:49:43|43390.13
00:49:44|43390.13
00:49:45|43390.13
00:49:46|43390.13
00:49:48|43389.8
00:49:49|43389.8
00:49:50|43389.79
00:49:52|43389.78
00:49:52|43389.78
00:49:53|43389.78
00:49:55|43389.78
00:49:56|43389.78
00:49:57|43389.78
00:49:58|43389.78
00:49:59|43388.88
00:49:59|43388.88
00:50:01|43388.88
00:50:02|43388.88
00:50:03|43388.88
00:50:03|43388.88
00:50:05|43413.7
00:50:06|43413.7
00:50:06|43413.7
00:50:07|43407.04
00:50:09|43407.04
00:50:09|43407.04
00:50:11|43407.04
00:50:11|43407.04
00:50:13|43407.04
00:50:13|43407.04
00:50:15|43407.04
00:50:15|43407.04
00:50:17|43407.04
00:50:18|43407.04
00:50:19|43407.04
00:50:19|43407.04
00:50:20|43407.04
00:50:21|43407.03
00:50:23|43407.03
00:50:24|43407.03
00:50:25|43407.03
00:50:26|43407.03
00:50:27|43405.72
00:50:28|43405.72
00:50:29|43407.25
00:50:30|43407.25
00:50:31|43407.25
00:50:32|43407.25
00:50:33|43407.25
00:50:34|43407.25
00:50:35|43407.25
00:50:36|43407.25
00:50:37|43407.25
00:50:38|43407.1
00:50:39|43407.45
00:50:40|43407.45
00:50:41|43407.45
00:50:42|43407.45
00:50:43|43407.45
00:50:44|43407.45
00:50:45|43407.45
00:50:46|43407.45
00:50:47|43407.45
00:50:49|43407.45
00:50:50|43407.45
00:50:51|43407.45
00:50:52|43407.45
00:50:54|43402.69
00:50:54|43402.69
00:50:56|43402.69
00:50:56|43402.69
00:50:58|43402.69
00:50:59|43406.62
00:51:00|43406.62
00:51:01|43406.62
00:51:02|43406.62
00:51:03|43406.62
00:51:04|43406.62
00:51:05|43406.53
00:51:06|43406.53
00:51:07|43406.53
00:51:08|43406.53
00:51:09|43406.53
00:51:10|43406.53
00:51:11|43406.53
00:51:13|43408.72
00:51:14|43408.72
00:51:14|43408.72
00:51:16|43408.72
00:51:17|43408.72
00:51:17|43408.72
00:51:19|43408.72
00:51:19|43408.72
00:51:20|43408.72
00:51:22|43408.72
00:51:23|43408.72
00:51:24|43408.72
00:51:25|43408.72
00:51:26|43408.72
00:51:27|43410.42
00:51:28|43410.42
00:51:29|43423.03
00:51:30|43419.2
00:51:31|43419.2
00:51:32|43419.2
00:51:33|43419.2
00:51:34|43419.2
00:51:35|43419.2
00:51:36|43420.37
00:51:37|43420.37
00:51:38|43420.37
00:51:39|43420.37
00:51:40|43422.29
00:51:41|43427.99
00:51:42|43427.99
00:51:43|43427.99
00:51:44|43431.36
00:51:45|43431.36
00:51:46|43431.36
00:51:47|43431.36
00:51:48|43430.27
00:51:50|43430.27
00:51:51|43430.27
00:51:52|43430.27
00:51:53|43430.86
00:51:54|43430.86
00:51:55|43430.86
00:51:56|43430.86
00:51:57|43432.5
00:51:58|43432.5
00:51:59|43432.5
00:52:00|43428.27
00:52:01|43428.27
00:52:02|43428.27
00:52:04|43428.27
00:52:04|43428.27
00:52:05|43428.27
00:52:07|43428.27
00:52:07|43428.27
00:52:09|43428.27
00:52:10|43428.27
00:52:11|43428.27
00:52:12|43428.27
00:52:14|43428.27
00:52:15|43424.48
00:52:16|43424.48
00:52:17|43430.53
00:52:18|43430.53
00:52:19|43430.53
00:52:20|43430.53
00:52:22|43430.53
00:52:23|43430.53
00:52:24|43430.53
00:52:25|43430.53
00:52:26|43430.53
00:52:27|43430.53
00:52:28|43430.53
00:52:29|43430.53
00:52:30|43430.53
00:52:31|43430.53
00:52:32|43430.53
00:52:33|43430.53
00:52:34|43432.74
00:52:35|43432.74
00:52:36|43432.74
00:52:37|43432.73
00:52:38|43432.73
00:52:39|43432.73
00:52:40|43432.73
00:52:41|43432.73
00:52:42|43432.73
00:52:43|43432.73
00:52:43|43425.01
00:52:45|43425.01
00:52:46|43425.01
00:52:47|43425.02
00:52:48|43425.02
00:52:49|43425.02
00:52:50|43425.02
00:52:52|43425.02
00:52:53|43425.01
00:52:54|43425.01
00:52:55|43419.82
00:52:57|43418.7
00:52:57|43418.7
00:52:58|43418.7
00:52:59|43418.7
00:53:00|43418.7
00:53:01|43418.7
00:53:02|43418.7
00:53:03|43414.14
00:53:04|43414.14
00:53:05|43409.92
00:53:06|43409.92
00:53:08|43409.69
00:53:09|43409.69
00:53:10|43409.69
00:53:11|43409.69
00:53:12|43409.69
00:53:13|43409.69
00:53:13|43409.69
00:53:15|43409.69
00:53:16|43409.69
00:53:17|43409.69
00:53:18|43409.69
00:53:18|43409.69
00:53:20|43409.69
00:53:21|43409.69
00:53:22|43409.69
00:53:23|43409.69
00:53:23|43409.69
00:53:25|43409.69
00:53:25|43409.69
00:53:27|43409.69
00:53:28|43409.69
00:53:29|43409.69
00:53:30|43409.69
00:53:30|43409.69
00:53:32|43409.69
00:53:33|43409.69
00:53:34|43409.69
00:53:35|43409.69
00:53:36|43405.82
00:53:36|43393.51
00:53:38|43393.51
00:53:39|43393.51
00:53:40|43377.37
00:53:41|43371.84
00:53:42|43357.78
00:53:43|43357.78
00:53:44|43357.78
00:53:45|43357.78
00:53:46|43357.78
00:53:46|43359.47
00:53:48|43352.66
00:53:49|43349.72
00:53:49|43341.03
00:53:52|43335.58
00:53:52|43331.42
00:53:53|43329.74
00:53:54|43329.74
00:53:55|43329.74
00:53:57|43329.74
00:53:58|43329.74
00:53:59|43325.36
00:54:00|43325.36
00:54:01|43325.36
00:54:02|43328.32
00:54:04|43328.32
00:54:04|43328.32
00:54:05|43328.32
00:54:06|43328.32
00:54:07|43328.32
00:54:08|43332.02
00:54:09|43332.02
00:54:10|43332.02
00:54:11|43332.02
00:54:12|43332.02
00:54:13|43332.44
00:54:14|43332.44
00:54:15|43332.44
00:54:16|43332.44
00:54:17|43332.44
00:54:18|43332.44
00:54:19|43342.39
00:54:20|43344.6
00:54:21|43344.6
00:54:22|43344.6
00:54:23|43344.6
00:54:24|43344.6
00:54:26|43344.6
00:54:26|43344.6
00:54:27|43344.6
00:54:28|43361.24
00:54:29|43355.07
00:54:30|43355.07
00:54:31|43355.07
00:54:32|43355.07
00:54:33|43355.07
00:54:35|43340.78
00:54:36|43338.23
00:54:37|43338.23
00:54:37|43338.23
00:54:39|43338.23
00:54:40|43338.23
00:54:41|43330.97
00:54:42|43330.97
00:54:42|43330.97
00:54:43|43332.01
00:54:45|43332.01
00:54:45|43332.01
00:54:47|43332.01
00:54:48|43322.85
00:54:49|43316.2
00:54:50|43322.84
00:54:51|43321.6
00:54:53|43313.98
00:54:53|43313.98
00:54:55|43313.74
00:54:56|43313.74
00:54:58|43313.74
00:54:58|43313.74
00:54:59|43313.74
00:55:01|43313.74
00:55:02|43313.74
00:55:03|43313.74
00:55:04|43313.74
00:55:05|43313.74
00:55:06|43313.74
00:55:07|43313.74
00:55:08|43313.74
00:55:09|43313.98
00:55:10|43318.65
00:55:11|43327.41
00:55:12|43327.35
00:55:14|43327.42
00:55:14|43332.84
00:55:16|43332.84
00:55:17|43332.84
00:55:17|43323.78
00:55:18|43321.33
00:55:20|43321.33
00:55:21|43321.33
00:55:21|43321.37
00:55:22|43321.37
00:55:24|43332.18
00:55:25|43332.18
00:55:26|43332.19
00:55:26|43332.19
00:55:27|43332.19
00:55:28|43332.19
00:55:29|43332.19
00:55:31|43332.19
00:55:32|43332.19
00:55:33|43332.19
00:55:35|43333.25
00:55:35|43333.25
00:55:36|43339.57
00:55:37|43339.57
00:55:38|43339.58
00:55:39|43339.58
00:55:41|43339.58
00:55:41|43339.58
00:55:42|43339.58
00:55:43|43339.58
00:55:44|43339.58
00:55:45|43339.58
00:55:47|43339.58
00:55:47|43339.58
00:55:48|43339.58
00:55:49|43339.58
00:55:50|43339.58
00:55:51|43339.58
00:55:53|43339.58
00:55:55|43339.2
00:55:56|43339.2
00:55:57|43339.2
00:55:58|43339.2
00:56:00|43339.2
00:56:01|43339.2
00:56:01|43339.2
00:56:03|43339.2
00:56:04|43339.2
00:56:05|43339.2
00:56:06|43339.2
00:56:07|43339.2
00:56:09|43339.2
00:56:10|43339.2
00:56:11|43333.33
00:56:12|43333.33
00:56:12|43333.33
00:56:13|43333.33
00:56:15|43333.33
00:56:16|43333.34
00:56:16|43333.34
00:56:18|43339.53
00:56:18|43350.85
00:56:19|43350.85
00:56:20|43350.85
00:56:22|43350.85
00:56:22|43350.85
00:56:23|43350.85
00:56:24|43350.85
00:56:26|43351.67
00:56:27|43361.46
00:56:28|43364.41
00:56:29|43364.41
00:56:29|43364.41
00:56:30|43366.1
00:56:32|43366.1
00:56:32|43366.1
00:56:33|43359.15
00:56:34|43359.15
00:56:36|43353.15
00:56:36|43353.15
00:56:37|43351.18
00:56:38|43343.2
00:56:40|43343.2
00:56:40|43345.3
00:56:42|43348.91
00:56:42|43348.91
00:56:44|43348.91
00:56:44|43348.91
00:56:46|43348.92
00:56:47|43348.92
00:56:48|43348.92
00:56:49|43348.92
00:56:50|43348.92
00:56:51|43348.92
00:56:52|43348.92
00:56:53|43348.92
00:56:54|43357.46
00:56:56|43353.05
00:56:57|43353.05
00:56:57|43354.3
00:56:59|43354.3
00:57:00|43354.3
00:57:01|43354.3
00:57:02|43354.3
00:57:03|43354.3
00:57:05|43354.3
00:57:06|43354.3
00:57:06|43354.3
00:57:07|43352.2
00:57:09|43352.2
00:57:10|43352.2
00:57:10|43352.2
00:57:12|43352.2
00:57:12|43352.2
00:57:14|43352.2
00:57:14|43350.8
00:57:15|43350.8
00:57:17|43350.8
00:57:17|43350.8
00:57:18|43350.8
00:57:19|43350.8
00:57:21|43350.8
00:57:21|43350.8
00:57:22|43350.8
00:57:24|43350.8
00:57:24|43350.8
00:57:26|43350.8
00:57:27|43350.8
00:57:28|43350.81
00:57:29|43350.81
00:57:30|43350.81
00:57:31|43350.81
00:57:32|43350.81
00:57:33|43350.81
00:57:34|43350.81
00:57:35|43350.81
00:57:36|43350.81
00:57:37|43350.81
00:57:38|43350.81
00:57:39|43350.81
00:57:40|43350.81
00:57:41|43350.81
00:57:42|43350.81
00:57:43|43350.81
00:57:44|43350.81
00:57:45|43350.81
00:57:46|43350.81
00:57:47|43350.95
00:57:48|43350.9
00:57:49|43350.9
00:57:50|43350.9
00:57:51|43350.9
00:57:52|43350.9
00:57:53|43350.9
00:57:54|43339.99
00:57:56|43339.99
00:57:56|43339.99
00:57:57|43339.99
00:57:58|43340.53
00:58:00|43340.53
00:58:01|43340.53
00:58:01|43340.53
00:58:03|43340.53
00:58:04|43340.53
00:58:05|43340.53
00:58:05|43340.53
00:58:06|43340.53
00:58:08|43340.53
00:58:09|43340.53
00:58:10|43340.53
00:58:11|43340.53
00:58:12|43340.53
00:58:13|43340.53
00:58:14|43340.53
00:58:15|43340.53
00:58:17|43340.53
00:58:18|43340.53
00:58:19|43340.53
00:58:20|43340.53
00:58:20|43340.53
00:58:22|43354.24
00:58:23|43355.21
00:58:24|43355.22
00:58:25|43360.38
00:58:26|43363.09
00:58:27|43363.09
00:58:28|43364.7
00:58:29|43364.7
00:58:30|43364.7
00:58:31|43364.7
00:58:32|43364.7
00:58:33|43364.7
00:58:34|43364.7
00:58:35|43364.7
00:58:36|43364.7
00:58:37|43364.7
00:58:38|43364.7
00:58:39|43364.7
00:58:40|43364.7
00:58:41|43364.7
00:58:42|43364.7
00:58:43|43364.7
00:58:44|43364.7
00:58:45|43364.7
00:58:46|43364.7
00:58:47|43364.7
00:58:48|43376.62
00:58:49|43376.62
00:58:50|43376.62
00:58:51|43376.62
00:58:52|43376.62
00:58:53|43376.62
00:58:54|43376.62
00:58:56|43377.8
00:58:58|43376.27
00:58:58|43376.27
00:59:00|43376.27
00:59:02|43376.27
00:59:02|43376.27
00:59:03|43376.27
00:59:04|43376.27
00:59:05|43376.27
00:59:06|43376.27
00:59:07|43362.7
00:59:08|43362.7
00:59:09|43362.7
00:59:10|43362.7
00:59:11|43362.7
00:59:12|43362.7
00:59:13|43362.7
00:59:14|43362.7
00:59:15|43362.7
00:59:16|43362.7
00:59:17|43362.7
00:59:18|43362.7
00:59:19|43362.7
00:59:20|43362.7
00:59:21|43362.7
00:59:22|43362.7
00:59:23|43362.7
00:59:24|43362.7
00:59:25|43362.7
00:59:26|43363.77
00:59:27|43363.77
00:59:28|43363.77
00:59:29|43363.77
00:59:30|43363.77
00:59:31|43359.43
00:59:32|43359.43
00:59:33|43359.43
00:59:34|43359.43
00:59:35|43359.43
00:59:36|43359.43
00:59:37|43359.43
00:59:38|43359.43
00:59:39|43359.43
00:59:40|43359.43
00:59:41|43359.43
00:59:42|43359.43
00:59:43|43359.43
00:59:44|43358.62
00:59:45|43357.51
00:59:46|43357.51
00:59:47|43355.34
00:59:48|43355.34
00:59:49|43355.34
00:59:50|43340.22
00:59:51|43340.22
00:59:52|43340.22
00:59:53|43340.22
00:59:54|43340.22
00:59:55|43330.12
00:59:57|43330.12
00:59:59|43321.36
00:59:59|43325.71
01:00:01|43334.52
01:00:02|43334.52
01:00:03|43327.1
01:00:05|43321.36
01:00:06|43321.36
01:00:07|43321.36
01:00:08|43324.13
01:00:09|43329.33
01:00:10|43329.33
01:00:11|43329.33
01:00:12|43329.33
01:00:13|43329.33
01:00:14|43329.33
01:00:15|43329.33
01:00:17|43329.33
01:00:18|43329.33
01:00:18|43323.69
01:00:20|43323.69
01:00:21|43323.69
01:00:22|43331.67
01:00:23|43351.22
01:00:23|43351.22
01:00:25|43354.07
01:00:25|43352.09
01:00:26|43352.88
01:00:28|43352.88
01:00:29|43346.35
01:00:30|43346.35
01:00:31|43346.35
01:00:32|43346.35
01:00:33|43327.55
01:00:34|43327.55
01:00:35|43327.55
01:00:37|43326.86
01:00:38|43329.74
01:00:39|43329.74
01:00:40|43329.74
01:00:41|43323.65
01:00:42|43323.65
01:00:43|43323.65
01:00:44|43321.46
01:00:45|43321.46
01:00:46|43321.46
01:00:47|43321.46
01:00:48|43321.46
01:00:49|43321.46
01:00:50|43321.46
01:00:51|43321.46
01:00:52|43321.46
01:00:53|43321.46
01:00:54|43321.46
01:00:55|43321.46
01:00:56|43321.46
01:00:57|43321.46
01:00:59|43321.46
01:00:59|43321.46
01:01:01|43321.46
01:01:03|43321.46
01:01:04|43321.46
01:01:06|43321.46
01:01:07|43321.46
01:01:08|43321.46
01:01:09|43321.46
01:01:10|43321.46
01:01:11|43321.46
01:01:12|43321.46
01:01:13|43321.46
01:01:15|43321.46
01:01:15|43321.46
01:01:16|43321.46
01:01:17|43321.46
01:01:18|43321.46
01:01:19|43321.46
01:01:20|43321.46
01:01:21|43321.46
01:01:22|43321.46
01:01:23|43313.76
01:01:24|43313.76
01:01:26|43313.76
01:01:27|43313.76
01:01:28|43319.52
01:01:28|43319.52
01:01:29|43319.52
01:01:30|43319.52
01:01:32|43319.52
01:01:32|43319.52
01:01:34|43319.52
01:01:34|43319.52
01:01:35|43319.52
01:01:37|43319.52
01:01:38|43319.52
01:01:39|43319.52
01:01:40|43319.52
01:01:41|43319.52
01:01:42|43319.52
01:01:43|43319.52
01:01:44|43319.52
01:01:45|43319.52
01:01:46|43319.52
01:01:47|43319.52
01:01:48|43319.52
01:01:49|43323.13
01:01:50|43323.13
01:01:51|43323.13
01:01:52|43323.13
01:01:53|43323.13
01:01:55|43323.13
01:01:56|43329.62
01:01:57|43329.62
01:01:57|43329.62
01:02:00|43333.06
01:02:01|43333.06
01:02:03|43333.06
01:02:03|43327.85
01:02:05|43327.85
01:02:06|43327.85
01:02:07|43327.85
01:02:08|43327.85
01:02:09|43327.85
01:02:10|43322.2
01:02:11|43322.2
01:02:12|43322.2
01:02:13|43322.2
01:02:15|43322.63
01:02:16|43322.63
01:02:17|43322.63
01:02:17|43322.63
01:02:19|43322.63
01:02:20|43322.63
01:02:20|43322.63
01:02:21|43322.63
01:02:23|43332.75
01:02:23|43332.75
01:02:25|43332.75
01:02:25|43326.79
01:02:27|43326.79
01:02:27|43328.37
01:02:35|43328.37
01:02:35|43325.85
01:02:37|43325.85
01:02:38|43325.85
01:02:39|43325.85
01:02:39|43326.18
01:02:40|43326.18
01:02:42|43326.18
01:02:42|43326.18
01:02:44|43326.18
01:02:44|43326.18
01:02:46|43326.18
01:02:47|43326.18
01:02:47|43326.18
01:02:49|43326.18
01:02:50|43326.18
01:02:51|43326.18
01:02:52|43326.18
01:02:53|43326.18
01:02:53|43326.18
01:02:54|43326.18
01:02:56|43326.18
01:02:57|43326.18
01:02:58|43326.18
01:02:59|43326.18
01:03:00|43326.18
01:03:02|43334.29
01:03:03|43334.29
01:03:03|43334.29
01:03:05|43334.29
01:03:06|43334.29
01:03:07|43334.29
01:03:09|43336.82
01:03:09|43336.82
01:03:11|43336.82
01:03:12|43336.82
01:03:13|43336.82
01:03:14|43336.82
01:03:15|43336.24
01:03:16|43336.24
01:03:17|43336.24
01:03:18|43336.24
01:03:19|43349.3
01:03:21|43349.3
01:03:21|43349.3
01:03:22|43349.3
01:03:23|43349.3
01:03:25|43349.3
01:03:25|43349.3
01:03:26|43349.3
01:03:28|43349.3
01:03:29|43349.3
01:03:30|43349.3
01:03:31|43349.3
01:03:32|43354.6
01:03:32|43354.6
01:03:33|43354.6
01:03:35|43354.6
01:03:36|43354.6
01:03:36|43354.6
01:03:38|43354.6
01:03:39|43354.6
01:03:39|43354.6
01:03:40|43354.6
01:03:41|43354.6
01:03:43|43354.6
01:03:44|43354.6
01:03:45|43354.6
01:03:46|43354.6
01:03:47|43354.6
01:03:48|43354.6
01:03:49|43354.6
01:03:50|43354.6
01:03:51|43354.6
01:03:52|43354.6
01:03:53|43354.6
01:03:53|43354.9
01:03:54|43354.9
01:03:56|43362.42
01:03:57|43362.42
01:03:58|43362.42
01:03:59|43361.94
01:04:00|43361.94
01:04:02|43459.14
01:04:03|43473.51
01:04:04|43510.
01:04:05|43523.93
01:04:07|43537.3
01:04:07|43518.54
01:04:08|43509.98
01:04:10|43529.45
01:04:11|43500.87
01:04:13|43499.7
01:04:14|43527.18
01:04:14|43523.82
01:04:15|43520.71
01:04:16|43520.71
01:04:17|43530.65
01:04:18|43534.38
01:04:19|43527.8
01:04:21|43527.8
01:04:22|43505.89
01:04:22|43505.89
01:04:23|43499.06
01:04:25|43499.06
01:04:26|43499.06
01:04:26|43483.98
01:04:28|43472.91
01:04:29|43472.91
01:04:30|43472.91
01:04:31|43456.11
01:04:32|43471.13
01:04:33|43473.12
01:04:34|43473.12
01:04:35|43473.12
01:04:36|43473.12
01:04:37|43502.3
01:04:38|43518.82
01:04:39|43509.77
01:04:40|43509.77
01:04:41|43509.77
01:04:42|43485.33
01:04:43|43485.33
01:04:44|43485.33
01:04:45|43485.33
01:04:47|43485.33
01:04:48|43485.33
01:04:49|43485.33
01:04:50|43485.33
01:04:51|43485.33
01:04:52|43485.33
01:04:53|43498.24
01:04:55|43498.24
01:04:55|43498.24
01:04:56|43498.24
01:04:57|43496.29
01:04:58|43496.29
01:04:59|43496.29
01:05:01|43496.29
01:05:02|43497.5
01:05:04|43497.5
01:05:05|43497.5
01:05:07|43497.5
01:05:08|43491.65
01:05:09|43491.65
01:05:10|43491.65
01:05:11|43463.46
01:05:13|43463.45
01:05:13|43463.45
01:05:14|43465.22
01:05:16|43465.22
01:05:16|43453.31
01:05:17|43453.31
01:05:18|43453.31
01:05:20|43453.31
01:05:20|43453.31
01:05:22|43453.31
01:05:23|43456.8
01:05:23|43456.8
01:05:24|43456.8
01:05:26|43459.8
01:05:27|43459.8
01:05:28|43459.8
01:05:29|43467.23
01:05:30|43467.23
01:05:31|43467.23
01:05:32|43467.23
01:05:33|43467.23
01:05:34|43467.23
01:05:35|43467.23
01:05:36|43467.23
01:05:37|43467.23
01:05:38|43465.01
01:05:39|43458.84
01:05:40|43458.84
01:05:41|43458.84
01:05:42|43458.84
01:05:43|43458.84
01:05:44|43458.84
01:05:45|43458.84
01:05:47|43458.84
01:05:47|43458.84
01:05:48|43458.84
01:05:49|43458.84
01:05:50|43456.44
01:05:51|43453.38
01:05:52|43453.38
01:05:53|43453.38
01:05:54|43453.38
01:05:55|43453.38
01:05:56|43453.38
01:05:57|43453.38
01:05:58|43450.52
01:05:59|43450.52
01:06:00|43444.49
01:06:01|43443.41
01:06:03|43443.41
01:06:04|43439.68
01:06:06|43439.6
01:06:07|43439.6
01:06:08|43453.31
01:06:10|43456.26
01:06:10|43456.26
01:06:11|43456.26
01:06:13|43456.26
01:06:13|43456.26
01:06:15|43456.26
01:06:17|43456.26
01:06:17|43456.26
01:06:19|43463.14
01:06:20|43463.14
01:06:21|43463.14
01:06:22|43463.14
01:06:22|43463.14
01:06:24|43463.17
01:06:25|43455.6
01:06:26|43455.6
01:06:27|43455.6
01:06:27|43455.6
01:06:29|43455.6
01:06:29|43462.25
01:06:31|43463.4
01:06:32|43463.4
01:06:33|43463.4
01:06:34|43463.4
01:06:35|43463.4
01:06:36|43463.4
01:06:37|43468.86
01:06:38|43468.86
01:06:39|43482.17
01:06:40|43482.17
01:06:40|43472.45
01:06:41|43472.45
01:06:42|43472.45
01:06:44|43472.45
01:06:46|43476.74
01:06:46|43476.74
01:06:47|43476.74
01:06:48|43476.74
01:06:49|43476.74
01:06:50|43476.74
01:06:51|43474.58
01:06:52|43474.58
01:06:53|43474.58
01:06:54|43474.58
01:06:55|43474.58
01:06:56|43474.58
01:06:57|43474.58
01:06:58|43474.58
01:06:59|43477.3
01:07:00|43477.3
01:07:01|43477.3
01:07:02|43477.3
01:07:04|43477.3
01:07:06|43477.3
01:07:06|43477.3
01:07:07|43477.3
01:07:08|43477.3
01:07:09|43477.3
01:07:11|43477.3
01:07:11|43477.3
01:07:12|43477.3
01:07:13|43477.3
01:07:15|43479.69
01:07:16|43479.69
01:07:17|43479.69
01:07:18|43479.69
01:07:19|43479.69
01:07:20|43478.42
01:07:20|43478.42
01:07:22|43476.36
01:07:23|43476.36
01:07:24|43476.36
01:07:26|43476.36
01:07:26|43476.36
01:07:27|43476.36
01:07:28|43476.36
01:07:29|43476.36
01:07:30|43476.36
01:07:31|43475.83
01:07:33|43475.83
01:07:33|43475.83
01:07:34|43475.83
01:07:35|43475.83
01:07:36|43475.83
01:07:37|43475.83
01:07:38|43475.83
01:07:40|43475.83
01:07:40|43475.83
01:07:41|43475.83
01:07:42|43475.83
01:07:44|43475.83
01:07:45|43475.83
01:07:46|43475.83
01:07:47|43475.83
01:07:48|43475.83
01:07:49|43477.55
01:07:50|43477.55
01:07:51|43477.55
01:07:52|43477.55
01:07:53|43477.55
01:07:54|43477.55
01:07:55|43477.55
01:07:56|43477.55
01:07:57|43477.55
01:07:58|43477.55
01:07:59|43481.31
01:08:00|43481.31
01:08:01|43481.31
01:08:02|43481.31
01:08:03|43481.31
01:08:04|43481.31
01:08:06|43481.31
01:08:06|43481.31
01:08:07|43481.31
01:08:09|43481.31
01:08:10|43481.31
01:08:11|43503.43
01:08:12|43503.43
01:08:13|43503.43
01:08:14|43503.43
01:08:16|43512.89
01:08:17|43509.93
01:08:18|43509.93
01:08:19|43509.93
01:08:20|43509.93
01:08:21|43509.93
01:08:22|43499.84
01:08:23|43499.84
01:08:24|43499.84
01:08:25|43499.84
01:08:26|43499.84
01:08:27|43504.46
01:08:28|43504.47
01:08:29|43504.47
01:08:30|43504.47
01:08:30|43512.33
01:08:32|43512.33
01:08:33|43512.33
01:08:33|43511.4
01:08:34|43511.4
01:08:36|43517.29
01:08:37|43514.34
01:08:38|43514.34
01:08:39|43514.34
01:08:39|43514.34
01:08:41|43514.34
01:08:42|43514.34
01:08:43|43514.34
01:08:43|43514.34
01:08:44|43514.34
01:08:45|43511.41
01:08:46|43511.41
01:08:48|43511.41
01:08:49|43511.41
01:08:50|43511.41
01:08:50|43511.41
01:08:52|43511.41
01:08:52|43511.41
01:08:54|43511.41
01:08:56|43511.41
01:08:56|43511.41
01:08:57|43511.41
01:08:58|43514.46
01:08:59|43521.38
01:09:00|43545.13
01:09:01|43545.13
01:09:02|43546.91
01:09:03|43544.89
01:09:04|43542.27
01:09:06|43542.27
01:09:08|43542.27
01:09:08|43542.27
01:09:09|43542.27
01:09:11|43542.27
01:09:12|43542.27
01:09:13|43536.4
01:09:14|43536.4
01:09:15|43536.4
01:09:17|43533.91
01:09:17|43533.92
01:09:19|43533.92
01:09:19|43533.92
01:09:20|43533.92
01:09:21|43533.92
01:09:22|43533.92
01:09:24|43533.92
01:09:24|43533.92
01:09:25|43533.92
01:09:26|43533.92
01:09:28|43533.92
01:09:28|43533.92
01:09:29|43533.92
01:09:30|43533.92
01:09:32|43533.92
01:09:33|43521.37
01:09:33|43521.37
01:09:34|43521.37
01:09:36|43521.37
01:09:37|43521.37
01:09:37|43521.37
01:09:38|43521.37
01:09:39|43526.55
01:09:40|43526.55
01:09:42|43526.55
01:09:42|43526.55
01:09:43|43526.55
01:09:45|43526.55
01:09:46|43526.55
01:09:47|43527.39
01:09:47|43530.12
01:09:49|43530.12
01:09:49|43532.63
01:09:51|43526.17
01:09:52|43526.17
01:09:53|43526.17
01:09:54|43526.17
01:09:55|43526.17
01:09:56|43526.17
01:09:57|43527.31
01:09:58|43535.44
01:09:59|43535.44
01:10:00|43535.45
01:10:01|43542.13
01:10:02|43542.13
01:10:03|43537.71
01:10:04|43537.71
01:10:05|43527.66
01:10:06|43527.66
01:10:08|43527.66
01:10:10|43527.66
01:10:11|43523.99
01:10:12|43523.98
01:10:14|43505.58
01:10:14|43504.15
01:10:15|43504.38
01:10:16|43504.38
01:10:17|43504.38
01:10:19|43504.27
01:10:20|43504.27
01:10:21|43504.27
01:10:21|43500.02
01:10:23|43500.02
01:10:24|43500.02
01:10:25|43500.02
01:10:26|43500.02
01:10:27|43500.02
01:10:28|43500.02
01:10:29|43500.02
01:10:30|43511.08
01:10:31|43515.86
01:10:32|43510.37
01:10:33|43510.37
01:10:34|43515.59
01:10:35|43515.59
01:10:37|43513.02
01:10:37|43513.02
01:10:39|43513.02
01:10:39|43513.02
01:10:41|43513.02
01:10:41|43513.02
01:10:43|43513.02
01:10:43|43513.02
01:10:44|43513.02
01:10:45|43513.02
01:10:47|43513.02
01:10:48|43513.02
01:10:49|43510.6
01:10:49|43510.6
01:10:50|43510.6
01:10:51|43510.6
01:10:53|43510.6
01:10:53|43510.6
01:10:54|43510.6
01:10:55|43510.6
01:10:56|43510.6
01:10:58|43510.6
01:10:58|43510.6
01:10:59|43510.6
01:11:00|43510.6
01:11:01|43510.6
01:11:03|43510.6
01:11:04|43510.37
01:11:05|43510.37
01:11:05|43510.37
01:11:07|43510.37
01:11:09|43509.33
01:11:09|43509.33
01:11:11|43509.33
01:11:12|43509.33
01:11:14|43510.21
01:11:15|43510.21
01:11:15|43514.78
01:11:17|43519.82
01:11:18|43530.7
01:11:19|43530.7
01:11:20|43534.35
01:11:20|43534.35
01:11:21|43534.35
01:11:23|43534.35
01:11:24|43533.98
01:11:25|43534.23
01:11:26|43534.64
01:11:27|43534.64
01:11:29|43534.64
01:11:29|43534.64
01:11:30|43534.64
01:11:31|43534.64
01:11:32|43534.64
01:11:33|43534.64
01:11:34|43532.25
01:11:35|43532.25
01:11:36|43529.06
01:11:37|43528.12
01:11:38|43528.12
01:11:40|43528.12
01:11:41|43528.12
01:11:42|43528.12
01:11:43|43528.12
01:11:44|43537.16
01:11:45|43537.16
01:11:46|43537.16
01:11:47|43537.16
01:11:48|43537.16
01:11:49|43538.08
01:11:50|43539.54
01:11:51|43544.06
01:11:52|43544.06
01:11:53|43544.06
01:11:54|43544.06
01:11:55|43544.06
01:11:57|43544.06
01:11:57|43544.06
01:11:58|43537.91
01:11:59|43547.07
01:12:01|43547.85
01:12:02|43547.85
01:12:03|43547.85
01:12:04|43548.56
01:12:05|43548.56
01:12:06|43548.56
01:12:07|43548.56
01:12:08|43548.56
01:12:10|43548.56
01:12:11|43552.51
01:12:13|43556.33
01:12:13|43556.33
01:12:15|43566.08
01:12:16|43566.08
01:12:17|43566.08
01:12:17|43566.08
01:12:19|43566.08
01:12:20|43557.92
01:12:21|43559.91
01:12:22|43558.75
01:12:23|43558.75
01:12:24|43558.75
01:12:25|43558.75
01:12:26|43558.75
01:12:27|43558.75
01:12:29|43557.02
01:12:29|43568.43
01:12:31|43568.43
01:12:32|43568.43
01:12:33|43567.92
01:12:34|43567.92
01:12:35|43570.05
01:12:35|43570.05
01:12:37|43570.05
01:12:38|43573.26
01:12:39|43573.26
01:12:40|43573.26
01:12:41|43570.05
01:12:42|43570.05
01:12:43|43570.05
01:12:45|43580.88
01:12:46|43580.88
01:12:46|43580.88
01:12:47|43580.88
01:12:48|43580.88
01:12:49|43582.69
01:12:50|43582.69
01:12:52|43582.69
01:12:52|43582.69
01:12:53|43578.05
01:12:55|43587.45
01:12:56|43587.45
01:12:56|43587.45
01:12:58|43588.87
01:12:59|43588.87
01:13:00|43588.87
01:13:01|43588.87
01:13:03|43588.87
01:13:04|43588.17
01:13:05|43589.22
01:13:06|43589.22
01:13:07|43587.53
01:13:08|43590.23
01:13:09|43590.23
01:13:11|43587.57
01:13:11|43587.57
01:13:13|43584.18
01:13:14|43584.18
01:13:15|43584.18
01:13:16|43584.18
01:13:18|43581.23
01:13:19|43581.23
01:13:20|43581.45
01:13:21|43587.32
01:13:22|43587.32
01:13:23|43586.86
01:13:24|43586.86
01:13:25|43586.86
01:13:26|43586.86
01:13:27|43586.86
01:13:28|43589.29
01:13:29|43589.29
01:13:30|43589.29
01:13:31|43589.29
01:13:32|43589.29
01:13:33|43590.
01:13:34|43592.92
01:13:35|43587.37
01:13:36|43587.37
01:13:37|43587.37
01:13:38|43589.03
01:13:40|43589.03
01:13:41|43589.03
01:13:42|43589.03
01:13:43|43589.03
01:13:44|43589.03
01:13:45|43592.92
01:13:46|43592.93
01:13:47|43592.93
01:13:49|43592.93
01:13:49|43587.44
01:13:51|43587.44
01:13:52|43587.44
01:13:53|43587.44
01:13:54|43587.44
01:13:55|43587.44
01:13:56|43601.45
01:13:57|43601.45
01:13:58|43602.56
01:13:59|43602.56
01:14:00|43602.57
01:14:01|43602.57
01:14:02|43602.57
01:14:03|43602.57
01:14:04|43602.57
01:14:05|43588.26
01:14:06|43592.48
01:14:07|43584.41
01:14:08|43585.67
01:14:09|43585.67
01:14:10|43584.4
01:14:12|43584.4
01:14:13|43584.4
01:14:15|43584.4
01:14:16|43584.4
01:14:18|43584.4
01:14:18|43584.4
01:14:19|43584.4
01:14:20|43583.77
01:14:21|43583.77
01:14:22|43583.77
01:14:23|43583.77
01:14:24|43583.77
01:14:25|43583.77
01:14:26|43583.77
01:14:27|43583.77
01:14:28|43583.77
01:14:29|43583.77
01:14:30|43583.77
01:14:31|43583.77
01:14:33|43583.77
01:14:34|43583.77
01:14:35|43583.77
01:14:36|43585.9
01:14:37|43585.9
01:14:38|43585.9
01:14:38|43585.9
01:14:40|43585.9
01:14:41|43585.9
01:14:42|43585.9
01:14:43|43585.9
01:14:44|43585.9
01:14:45|43585.9
01:14:46|43585.9
01:14:47|43585.9
01:14:48|43585.91
01:14:49|43585.91
01:14:50|43585.91
01:14:51|43585.91
01:14:52|43585.91
01:14:53|43585.91
01:14:54|43590.37
01:14:55|43590.37
01:14:56|43590.37
01:14:57|43590.37
01:14:58|43590.37
01:14:59|43590.37
01:15:00|43590.37
01:15:01|43590.37
01:15:03|43590.37
01:15:04|43590.37
01:15:04|43583.74
01:15:05|43587.19
01:15:07|43587.19
01:15:08|43583.75
01:15:10|43583.39
01:15:10|43583.39
01:15:12|43572.12
01:15:13|43572.12
01:15:14|43572.12
01:15:15|43572.12
01:15:16|43580.86
01:15:17|43581.01
01:15:18|43581.01
01:15:18|43581.01
01:15:20|43581.01
01:15:21|43581.01
01:15:22|43581.01
01:15:23|43581.01
01:15:25|43577.99
01:15:25|43577.99
01:15:26|43577.99
01:15:27|43577.99
01:15:28|43577.99
01:15:29|43577.99
01:15:30|43577.99
01:15:31|43577.99
01:15:33|43577.99
01:15:34|43577.99
01:15:35|43577.99
01:15:36|43577.99
01:15:37|43577.99
01:15:38|43577.99
01:15:39|43577.99
01:15:40|43577.99
01:15:42|43570.58
01:15:42|43570.58
01:15:43|43570.58
01:15:44|43570.58
01:15:45|43570.58
01:15:46|43570.58
01:15:47|43562.58
01:15:48|43558.1
01:15:49|43558.1
01:15:50|43558.1
01:15:51|43558.1
01:15:52|43558.1
01:15:53|43563.34
01:15:54|43566.81
01:15:55|43566.81
01:15:56|43566.81
01:15:57|43566.81
01:15:58|43566.81
01:16:00|43567.86
01:16:01|43567.86
01:16:01|43567.86
01:16:03|43561.45
01:16:03|43561.44
01:16:04|43559.98
01:16:06|43559.98
01:16:07|43559.98
01:16:08|43559.98
01:16:08|43562.62
01:16:10|43562.62
01:16:11|43562.62
01:16:12|43562.62
01:16:13|43562.62
01:16:14|43562.62
01:16:16|43562.62
01:16:16|43562.62
01:16:18|43562.62
01:16:20|43560.99
01:16:21|43560.99
01:16:22|43560.99
01:16:23|43560.99
01:16:24|43552.36
01:16:25|43552.36
01:16:26|43543.11
01:16:27|43543.11
01:16:28|43543.11
01:16:29|43543.11
01:16:30|43543.11
01:16:31|43543.11
01:16:32|43542.97
01:16:32|43542.97
01:16:34|43542.96
01:16:36|43542.96
01:16:36|43542.96
01:16:38|43542.96
01:16:39|43542.96
01:16:40|43542.96
01:16:41|43542.96
01:16:42|43542.96
01:16:45|43538.47
01:16:45|43538.47
01:16:46|43538.47
01:16:47|43538.47
01:16:48|43536.05
01:16:49|43535.4
01:16:50|43535.4
01:16:51|43535.4
01:16:52|43535.4
01:16:53|43535.4
01:16:54|43535.4
01:16:55|43535.4
01:16:56|43535.4
01:16:57|43535.4
01:16:58|43535.4
01:16:59|43535.4
01:17:00|43535.4
01:17:01|43535.4
01:17:02|43535.4
01:17:03|43535.4
01:17:04|43535.4
01:17:05|43535.4
01:17:06|43535.4
01:17:07|43535.4
01:17:08|43535.4
01:17:09|43535.4
01:17:10|43535.4
01:17:11|43535.4
01:17:12|43533.72
01:17:14|43533.72
01:17:16|43533.72
01:17:17|43533.72
01:17:19|43533.73
01:17:20|43533.73
01:17:21|43533.73
01:17:22|43547.96
01:17:23|43547.96
01:17:25|43551.91
01:17:26|43551.91
01:17:27|43551.91
01:17:28|43558.31
01:17:29|43558.31
01:17:30|43558.31
01:17:31|43558.31
01:17:32|43558.3
01:17:33|43552.39
01:17:34|43552.39
01:17:35|43552.39
01:17:36|43552.39
01:17:37|43539.12
01:17:38|43534.64
01:17:39|43534.64
01:17:40|43538.5
01:17:41|43538.5
01:17:42|43538.5
01:17:43|43538.51
01:17:44|43541.46
01:17:45|43541.46
01:17:46|43541.46
01:17:47|43541.46
01:17:48|43541.46
01:17:49|43541.46
01:17:51|43541.46
01:17:51|43541.46
01:17:52|43544.84
01:17:53|43544.84
01:17:54|43544.84
01:17:55|43545.66
01:17:56|43545.66
01:17:57|43545.66
01:17:58|43545.38
01:17:59|43545.38
01:18:00|43545.38
01:18:01|43545.38
01:18:02|43545.38
01:18:03|43545.38
01:18:04|43545.38
01:18:05|43545.38
01:18:06|43545.38
01:18:07|43545.38
01:18:08|43545.38
01:18:09|43545.38
01:18:10|43545.38
01:18:11|43545.38
01:18:12|43545.38
01:18:13|43545.41
01:18:15|43545.41
01:18:17|43545.41
01:18:18|43543.95
01:18:19|43543.95
01:18:20|43543.95
01:18:21|43543.95
01:18:22|43543.95
01:18:24|43543.95
01:18:24|43543.95
01:18:25|43543.95
01:18:26|43543.95
01:18:27|43543.95
01:18:28|43545.1
01:18:30|43545.1
01:18:30|43545.1
01:18:31|43545.1
01:18:32|43545.1
01:18:33|43545.1
01:18:35|43545.1
01:18:35|43545.1
01:18:37|43545.1
01:18:38|43545.1
01:18:39|43545.1
01:18:39|43545.1
01:18:41|43545.1
01:18:42|43545.1
01:18:43|43544.3
01:18:44|43544.3
01:18:46|43544.3
01:18:46|43544.3
01:18:47|43544.3
01:18:48|43544.3
01:18:49|43544.3
01:18:50|43544.3
01:18:52|43544.3
01:18:52|43544.3
01:18:53|43544.3
01:18:54|43530.81
01:18:56|43530.81
01:18:56|43530.81
01:18:57|43533.22
01:18:58|43533.22
01:18:59|43533.22
01:19:00|43537.86
01:19:01|43537.86
01:19:03|43537.86
01:19:04|43537.86
01:19:04|43537.86
01:19:05|43537.86
01:19:06|43537.86
01:19:08|43537.86
01:19:08|43537.86
01:19:09|43537.86
01:19:10|43537.86
01:19:12|43542.09
01:19:13|43542.09
01:19:14|43534.2
01:19:15|43534.2
01:19:16|43534.2
01:19:18|43534.2
01:19:20|43534.2
01:19:20|43534.2
01:19:21|43534.2
01:19:23|43534.2
01:19:24|43534.2
01:19:25|43534.2
01:19:26|43534.2
01:19:28|43543.38
01:19:29|43543.38
01:19:30|43543.38
01:19:31|43555.97
01:19:32|43555.97
01:19:33|43555.97
01:19:35|43561.35
01:19:35|43561.35
01:19:36|43565.4
01:19:38|43565.4
01:19:38|43565.4
01:19:40|43565.4
01:19:40|43565.4
01:19:42|43565.4
01:19:42|43565.4
01:19:43|43548.52
01:19:44|43548.52
01:19:45|43548.52
01:19:46|43548.53
01:19:47|43554.04
01:19:49|43554.04
01:19:49|43554.04
01:19:51|43554.04
01:19:52|43554.04
01:19:52|43554.04
01:19:53|43554.04
01:19:55|43554.04
01:19:56|43554.04
01:19:57|43554.04
01:19:58|43563.21
01:19:59|43563.21
01:20:00|43563.21
01:20:01|43558.71
01:20:02|43558.71
01:20:03|43558.71
01:20:04|43558.71
01:20:05|43558.71
01:20:06|43558.71
01:20:07|43558.71
01:20:08|43558.71
01:20:09|43558.71
01:20:10|43558.71
01:20:11|43558.71
01:20:12|43558.71
01:20:13|43558.71
01:20:14|43558.71
01:20:15|43558.71
01:20:17|43558.71
01:20:18|43558.71
01:20:19|43558.71
01:20:20|43558.71
01:20:21|43558.71
01:20:21|43558.71
01:20:23|43558.71
01:20:24|43558.71
01:20:25|43558.71
01:20:26|43558.71
01:20:27|43550.51
01:20:29|43552.69
01:20:30|43552.69
01:20:31|43551.7
01:20:32|43551.7
01:20:33|43551.7
01:20:34|43551.7
01:20:35|43551.7
01:20:36|43551.7
01:20:37|43551.7
01:20:39|43551.7
01:20:39|43551.7
01:20:41|43551.7
01:20:43|43534.22
01:20:43|43532.64
01:20:44|43532.64
01:20:45|43532.64
01:20:46|43532.64
01:20:47|43532.64
01:20:48|43534.8
01:20:49|43534.8
01:20:50|43530.45
01:20:51|43530.45
01:20:52|43530.89
01:20:53|43530.89
01:20:54|43530.89
01:20:55|43530.89
01:20:56|43530.89
01:20:57|43530.89
01:20:58|43532.84
01:20:59|43532.84
01:21:00|43532.84
01:21:01|43532.84
01:21:02|43532.84
01:21:03|43532.84
01:21:05|43532.84
01:21:05|43532.84
01:21:06|43532.84
01:21:07|43532.85
01:21:08|43532.85
01:21:09|43532.84
01:21:10|43532.84
01:21:11|43532.84
01:21:12|43532.84
01:21:13|43532.84
01:21:14|43532.84
01:21:15|43532.84
01:21:16|43532.84
01:21:17|43532.84
01:21:19|43532.84
01:21:21|43532.84
01:21:21|43532.84
01:21:22|43532.84
01:21:24|43532.84
01:21:24|43532.84
01:21:27|43532.85
01:21:27|43532.85
01:21:28|43532.85
01:21:29|43532.84
01:21:32|43532.83
01:21:32|43532.83
01:21:34|43532.83
01:21:34|43532.83
01:21:35|43532.83
01:21:37|43532.83
01:21:38|43532.83
01:21:38|43515.21
01:21:40|43516.76
01:21:40|43516.76
01:21:41|43516.76
01:21:43|43518.63
01:21:43|43518.63
01:21:44|43524.94
01:21:46|43524.94
01:21:46|43524.94
01:21:48|43524.94
01:21:49|43524.94
01:21:49|43524.94
01:21:52|43524.94
01:21:52|43524.94
01:21:53|43524.94
01:21:54|43524.94
01:21:55|43524.94
01:21:56|43524.94
01:21:58|43524.94
01:21:59|43524.94
01:22:00|43524.94
01:22:01|43524.94
01:22:02|43524.94
01:22:04|43524.94
01:22:04|43524.94
01:22:05|43513.6
01:22:06|43513.6
01:22:07|43513.6
01:22:08|43513.6
01:22:09|43513.6
01:22:10|43513.6
01:22:11|43513.6
01:22:12|43513.6
01:22:13|43513.32
01:22:14|43514.91
01:22:15|43514.91
01:22:16|43515.34
01:22:17|43515.34
01:22:19|43515.34
01:22:21|43515.34
01:22:21|43515.34
01:22:22|43515.34
01:22:24|43515.34
01:22:26|43515.34
01:22:27|43515.34
01:22:29|43515.34
01:22:29|43515.34
01:22:31|43515.34
01:22:33|43515.34
01:22:34|43515.34
01:22:35|43515.34
01:22:35|43515.34
01:22:36|43515.34
01:22:38|43515.35
01:22:39|43515.35
01:22:40|43515.35
01:22:41|43515.35
01:22:42|43515.35
01:22:43|43515.35
01:22:45|43515.66
01:22:46|43515.66
01:22:47|43515.66
01:22:47|43515.66
01:22:49|43515.66
01:22:49|43515.66
01:22:50|43515.66
01:22:52|43515.66
01:22:52|43515.66
01:22:53|43515.66
01:22:54|43515.66
01:22:55|43515.66
01:22:57|43509.74
01:22:57|43509.74
01:22:58|43509.74
01:22:59|43509.02
01:23:00|43509.02
01:23:01|43509.02
01:23:03|43509.02
01:23:04|43509.02
01:23:05|43509.02
01:23:05|43509.02
01:23:07|43509.02
01:23:07|43509.02
01:23:08|43509.02
01:23:09|43509.02
01:23:10|43509.02
01:23:11|43509.02
01:23:12|43509.02
01:23:14|43509.02
01:23:14|43511.13
01:23:16|43511.2
01:23:18|43511.2
01:23:18|43511.2
01:23:20|43511.2
01:23:22|43511.2
01:23:22|43511.2
01:23:23|43511.2
01:23:24|43511.2
01:23:25|43511.2
01:23:27|43511.2
01:23:28|43511.2
01:23:29|43511.2
01:23:30|43513.74
01:23:31|43513.74
01:23:32|43513.74
01:23:33|43513.74
01:23:34|43513.74
01:23:36|43513.74
01:23:36|43513.74
01:23:37|43513.74
01:23:39|43513.74
01:23:40|43513.74
01:23:41|43513.74
01:23:42|43513.74
01:23:42|43513.74
01:23:45|43513.74
01:23:45|43513.74
01:23:47|43523.94
01:23:48|43531.42
01:23:48|43531.42
01:23:50|43531.42
01:23:51|43531.42
01:23:52|43531.42
01:23:53|43531.42
01:23:54|43531.42
01:23:55|43531.42
01:23:56|43531.42
01:23:57|43531.42
01:23:57|43531.42
01:23:59|43531.42
01:24:00|43531.42
01:24:01|43531.42
01:24:02|43529.9
01:24:03|43529.9
01:24:04|43529.9
01:24:05|43529.9
01:24:06|43529.9
01:24:07|43529.9
01:24:08|43529.9
01:24:09|43529.9
01:24:10|43529.9
01:24:10|43529.9
01:24:12|43529.9
01:24:13|43529.9
01:24:14|43529.9
01:24:14|43531.58
01:24:16|43531.58
01:24:17|43531.58
01:24:17|43531.58
01:24:19|43531.58
01:24:19|43531.58
01:24:22|43526.83
01:24:23|43526.83
01:24:24|43526.83
01:24:25|43526.83
01:24:26|43526.83
01:24:27|43526.83
01:24:29|43526.83
01:24:30|43526.83
01:24:31|43526.83
01:24:32|43526.83
01:24:33|43526.83
01:24:34|43526.83
01:24:35|43526.83
01:24:36|43508.38
01:24:37|43508.38
01:24:38|43508.38
01:24:39|43508.38
01:24:40|43508.38
01:24:41|43508.38
01:24:42|43508.38
01:24:43|43508.38
01:24:44|43508.38
01:24:45|43508.38
01:24:46|43508.38
01:24:47|43508.38
01:24:48|43508.38
01:24:49|43508.38
01:24:50|43508.38
01:24:51|43514.47
01:24:52|43514.47
01:24:53|43514.47
01:24:54|43514.47
01:24:55|43514.47
01:24:56|43514.47
01:24:57|43514.47
01:24:58|43518.58
01:24:59|43521.17
01:25:00|43521.17
01:25:01|43521.17
01:25:02|43521.17
01:25:03|43521.17
01:25:04|43521.17
01:25:05|43521.17
01:25:06|43521.17
01:25:07|43521.17
01:25:08|43521.17
01:25:09|43521.17
01:25:10|43521.17
01:25:11|43523.19
01:25:12|43523.19
01:25:13|43523.19
01:25:14|43523.19
01:25:15|43523.19
01:25:16|43523.19
01:25:17|43523.19
01:25:18|43531.08
01:25:19|43531.08
01:25:20|43531.08
01:25:22|43531.08
01:25:24|43531.08
01:25:24|43531.08
01:25:25|43531.08
01:25:26|43531.11
01:25:27|43531.11
01:25:28|43531.11
01:25:29|43531.11
01:25:30|43531.11
01:25:32|43531.6
01:25:33|43535.1
01:25:34|43535.1
01:25:35|43535.1
01:25:36|43535.1
01:25:37|43535.1
01:25:37|43535.1
01:25:39|43535.1
01:25:40|43535.1
01:25:41|43535.1
01:25:42|43531.6
01:25:43|43531.6
01:25:44|43531.6
01:25:45|43531.6
01:25:46|43531.6
01:25:47|43531.6
01:25:48|43531.6
01:25:49|43531.6
01:25:50|43531.6
01:25:51|43531.6
01:25:52|43531.6
01:25:53|43531.6
01:25:54|43531.6
01:25:55|43531.6
01:25:56|43531.6
01:25:57|43533.4
01:25:58|43533.4
01:25:59|43533.4
01:26:00|43533.4
01:26:01|43533.4
01:26:01|43533.4
01:26:03|43533.4
01:26:04|43533.4
01:26:05|43533.4
01:26:06|43533.4
01:26:07|43533.4
01:26:08|43533.4
01:26:10|43533.4
01:26:10|43533.4
01:26:11|43533.4
01:26:12|43533.4
01:26:13|43534.06
01:26:14|43534.06
01:26:15|43534.06
01:26:16|43534.06
01:26:17|43534.06
01:26:19|43534.06
01:26:20|43534.06
01:26:21|43534.06
01:26:22|43534.06
01:26:24|43534.06
01:26:25|43534.06
01:26:27|43534.06
01:26:27|43534.06
01:26:28|43531.74
01:26:30|43531.74
01:26:31|43537.84
01:26:32|43537.84
01:26:34|43537.84
01:26:34|43533.01
01:26:35|43533.01
01:26:37|43533.01
01:26:38|43533.01
01:26:38|43533.01
01:26:39|43533.01
01:26:40|43533.01
01:26:42|43533.01
01:26:43|43533.01
01:26:44|43533.01
01:26:45|43533.01
01:26:46|43533.01
01:26:47|43533.01
01:26:48|43533.01
01:26:49|43533.01
01:26:50|43533.01
01:26:51|43533.01
01:26:52|43533.01
01:26:53|43533.01
01:26:54|43533.26
01:26:55|43533.26
01:26:56|43533.26
01:26:57|43533.26
01:26:58|43533.26
01:26:59|43533.26
01:27:00|43533.26
01:27:01|43533.26
01:27:02|43533.26
01:27:03|43533.26
01:27:04|43521.18
01:27:05|43521.18
01:27:06|43521.18
01:27:07|43527.92
01:27:08|43527.92
01:27:09|43519.62
01:27:10|43519.62
01:27:11|43519.62
01:27:12|43525.32
01:27:13|43523.86
01:27:14|43523.86
01:27:15|43523.86
01:27:16|43523.86
01:27:17|43523.86
01:27:18|43523.86
01:27:19|43522.34
01:27:20|43522.35
01:27:21|43522.35
01:27:22|43522.35
01:27:24|43522.35
01:27:26|43522.35
01:27:27|43530.02
01:27:29|43530.02
01:27:29|43530.02
01:27:30|43529.07
01:27:31|43531.94
01:27:32|43531.94
01:27:33|43531.94
01:27:34|43531.94
01:27:35|43531.94
01:27:36|43531.94
01:27:37|43531.94
01:27:38|43531.94
01:27:39|43531.94
01:27:41|43531.94
01:27:41|43531.94
01:27:42|43531.94
01:27:43|43531.94
01:27:44|43530.52
01:27:46|43530.53
01:27:46|43530.52
01:27:47|43530.52
01:27:48|43530.52
01:27:49|43529.19
01:27:51|43529.19
01:27:51|43529.19
01:27:52|43529.19
01:27:53|43529.19
01:27:54|43529.19
01:27:55|43529.19
01:27:56|43529.19
01:27:57|43529.19
01:27:58|43529.19
01:27:59|43529.19
01:28:00|43529.19
01:28:02|43529.19
01:28:02|43529.19
01:28:03|43529.19
01:28:04|43529.19
01:28:05|43529.19
01:28:06|43529.19
01:28:07|43529.19
01:28:08|43531.73
01:28:09|43531.73
01:28:10|43531.73
01:28:11|43533.05
01:28:13|43533.05
01:28:14|43533.05
01:28:15|43533.05
01:28:16|43533.26
01:28:17|43533.26
01:28:18|43533.26
01:28:19|43533.26
01:28:20|43533.26
01:28:21|43533.26
01:28:22|43533.26
01:28:24|43536.73
01:28:25|43536.73
01:28:27|43536.73
01:28:29|43536.73
01:28:29|43536.73
01:28:30|43536.73
01:28:32|43536.73
01:28:33|43536.73
01:28:34|43536.73
01:28:35|43536.73
01:28:37|43536.73
01:28:37|43536.73
01:28:38|43536.73
01:28:39|43536.73
01:28:40|43536.73
01:28:41|43536.73
01:28:42|43536.73
01:28:43|43536.73
01:28:44|43536.73
01:28:45|43534.15
01:28:46|43534.15
01:28:47|43534.15
01:28:48|43534.15
01:28:49|43534.15
01:28:50|43534.15
01:28:51|43534.15
01:28:52|43534.15
01:28:53|43534.15
01:28:54|43534.15
01:28:56|43534.15
01:28:56|43534.15
01:28:57|43534.15
01:28:58|43534.15
01:28:59|43534.15
01:29:00|43534.18
01:29:01|43534.18
01:29:02|43534.18
01:29:03|43534.18
01:29:04|43534.18
01:29:05|43534.18
01:29:06|43534.18
01:29:07|43534.18
01:29:08|43534.18
01:29:09|43534.18
01:29:10|43534.18
01:29:12|43534.18
01:29:12|43534.18
01:29:14|43534.18
01:29:15|43534.15
01:29:16|43534.15
01:29:17|43534.15
01:29:18|43534.16
01:29:19|43534.16
01:29:20|43534.16
01:29:21|43534.16
01:29:21|43534.16
01:29:23|43534.16
01:29:24|43534.16
01:29:25|43534.16
01:29:27|43534.16
01:29:28|43534.16
01:29:29|43534.16
01:29:30|43534.17
01:29:31|43534.17
01:29:33|43534.17
01:29:34|43534.17
01:29:34|43534.17
01:29:35|43534.17
01:29:36|43534.17
01:29:37|43536.63
01:29:39|43536.63
01:29:40|43536.63
01:29:41|43536.63
01:29:41|43536.63
01:29:43|43536.63
01:29:43|43536.63
01:29:44|43536.63
01:29:45|43536.63
01:29:46|43536.63
01:29:47|43536.63
01:29:48|43536.63
01:29:50|43536.63
01:29:51|43536.63
01:29:52|43536.63
01:29:53|43536.63
01:29:54|43549.87
01:29:55|43549.87
01:29:56|43549.87
01:29:57|43549.87
01:29:58|43549.87
01:29:59|43549.87
01:30:00|43549.87
01:30:01|43549.87
01:30:02|43549.87
01:30:03|43549.87
01:30:04|43556.91
01:30:05|43556.91
01:30:06|43556.91
01:30:07|43556.91
01:30:08|43554.57
01:30:09|43554.57
01:30:10|43554.57
01:30:17|43557.58
01:30:17|43562.61
01:30:18|43562.61
01:30:20|43562.61
01:30:20|43561.74
01:30:21|43561.74
01:30:22|43569.38
01:30:23|43569.38
01:30:24|43569.38
01:30:26|43569.09
01:30:27|43569.09
01:30:29|43569.09
01:30:29|43569.09
01:30:31|43569.09
01:30:33|43569.09
01:30:34|43562.96
01:30:35|43562.95
01:30:36|43562.95
01:30:37|43555.5
01:30:39|43555.5
01:30:40|43555.5
01:30:41|43543.46
01:30:42|43543.46
01:30:42|43542.27
01:30:43|43542.27
01:30:45|43542.27
01:30:45|43542.27
01:30:47|43533.18
01:30:48|43533.18
01:30:49|43533.18
01:30:50|43533.18
01:30:51|43533.18
01:30:52|43533.18
01:30:53|43533.18
01:30:54|43533.18
01:30:55|43535.52
01:30:56|43541.28
01:30:57|43541.28
01:30:58|43541.28
01:30:59|43541.28
01:31:00|43541.28
01:31:01|43541.28
01:31:02|43541.28
01:31:03|43541.28
01:31:04|43541.28
01:31:05|43541.28
01:31:06|43541.28
01:31:07|43541.28
01:31:08|43541.28
01:31:09|43541.28
01:31:10|43541.28
01:31:11|43531.18
01:31:12|43531.18
01:31:13|43530.15
01:31:14|43530.15
01:31:15|43530.15
01:31:16|43527.26
01:31:17|43529.32
01:31:18|43529.32
01:31:19|43527.61
01:31:20|43527.61
01:31:21|43527.61
01:31:22|43527.61
01:31:23|43527.61
01:31:24|43527.61
01:31:25|43527.61
01:31:26|43517.59
01:31:27|43517.59
01:31:29|43517.59
01:31:29|43517.59
01:31:31|43517.59
01:31:32|43517.59
01:31:34|43517.59
01:31:34|43517.59
01:31:35|43515.8
01:31:37|43515.8
01:31:38|43515.8
01:31:40|43515.8
01:31:41|43515.8
01:31:42|43515.8
01:31:43|43517.72
01:31:44|43517.72
01:31:45|43517.72
01:31:46|43517.72
01:31:47|43517.72
01:31:48|43517.72
01:31:49|43517.72
01:31:50|43517.72
01:31:51|43517.72
01:31:52|43517.72
01:31:53|43517.72
01:31:54|43517.72
01:31:55|43517.71
01:31:56|43517.71
01:31:57|43517.71
01:31:58|43517.71
01:31:59|43517.72
01:32:00|43517.72
01:32:01|43517.72
01:32:02|43517.72
01:32:03|43517.72
01:32:04|43517.72
01:32:05|43531.44
01:32:06|43531.44
01:32:07|43531.44
01:32:08|43531.44
01:32:09|43531.44
01:32:10|43529.89
01:32:11|43529.89
01:32:12|43529.89
01:32:13|43529.89
01:32:14|43529.89
01:32:15|43529.89
01:32:16|43529.89
01:32:17|43529.89
01:32:18|43529.89
01:32:19|43529.89
01:32:20|43523.8
01:32:21|43532.89
01:32:22|43532.89
01:32:23|43532.89
01:32:24|43532.89
01:32:25|43532.89
01:32:26|43526.04
01:32:27|43526.04
01:32:28|43526.04
01:32:30|43526.04
01:32:31|43542.74
01:32:32|43542.74
01:32:33|43542.74
01:32:34|43537.4
01:32:35|43537.4
01:32:36|43537.35
01:32:38|43537.35
01:32:40|43537.35
01:32:41|43537.35
01:32:42|43537.35
01:32:43|43537.22
01:32:44|43537.22
01:32:45|43537.22
01:32:46|43541.61
01:32:48|43541.61
01:32:49|43541.61
01:32:49|43541.61
01:32:51|43541.61
01:32:51|43541.61
01:32:53|43541.61
01:32:54|43541.61
01:32:55|43541.61
01:32:56|43541.61
01:32:56|43541.61
01:32:58|43541.61
01:32:58|43541.61
01:32:59|43541.61
01:33:00|43541.61
01:33:02|43541.61
01:33:03|43541.61
01:33:04|43541.61
01:33:06|43541.61
01:33:06|43541.61
01:33:07|43541.61
01:33:08|43541.61
01:33:09|43541.61
01:33:10|43541.61
01:33:11|43541.61
01:33:12|43541.61
01:33:13|43541.61
01:33:14|43541.61
01:33:15|43541.61
01:33:16|43541.61
01:33:17|43541.61
01:33:18|43541.61
01:33:19|43541.61
01:33:20|43541.61
01:33:21|43541.61
01:33:22|43541.62
01:33:23|43541.62
01:33:24|43565.46
01:33:25|43565.46
01:33:26|43562.59
01:33:28|43562.59
01:33:28|43562.59
01:33:30|43563.96
01:33:32|43563.96
01:33:32|43563.96
01:33:33|43563.96
01:33:34|43563.96
01:33:35|43569.35
01:33:37|43569.35
01:33:39|43569.35
01:33:39|43578.55
01:33:41|43588.69
01:33:42|43588.69
01:33:43|43588.69
01:33:44|43602.43
01:33:45|43605.78
01:33:46|43606.63
01:33:47|43606.63
01:33:48|43606.64
01:33:49|43613.37
01:33:50|43613.37
01:33:51|43613.37
01:33:52|43613.38
01:33:53|43611.44
01:33:54|43611.44
01:33:55|43611.44
01:33:56|43611.44
01:33:58|43611.44
01:33:58|43611.44
01:33:59|43611.44
01:34:00|43606.28
01:34:01|43606.28
01:34:02|43606.28
01:34:03|43606.28
01:34:04|43605.96
01:34:05|43605.96
01:34:06|43605.96
01:34:07|43605.96
01:34:08|43603.09
01:34:09|43598.58
01:34:10|43593.29
01:34:11|43593.29
01:34:12|43593.29
01:34:13|43593.29
01:34:14|43609.23
01:34:15|43612.03
01:34:16|43612.03
01:34:18|43612.03
01:34:18|43611.33
01:34:19|43611.33
01:34:20|43613.38
01:34:21|43613.38
01:34:22|43613.38
01:34:23|43613.38
01:34:24|43613.38
01:34:25|43613.38
01:34:26|43611.45
01:34:27|43606.24
01:34:28|43606.24
01:34:29|43606.24
01:34:31|43610.68
01:34:33|43610.68
01:34:34|43610.69
01:34:35|43613.68
01:34:37|43618.34
01:34:38|43618.34
01:34:40|43618.34
01:34:40|43618.34
01:34:41|43618.34
01:34:42|43604.53
01:34:44|43604.53
01:34:45|43604.53
01:34:46|43604.39
01:34:48|43606.47
01:34:48|43606.47
01:34:49|43606.47
01:34:50|43606.47
01:34:51|43606.14
01:34:53|43606.14
01:34:54|43607.35
01:34:55|43607.35
01:34:56|43607.35
01:34:57|43607.35
01:34:58|43607.35
01:34:59|43609.13
01:34:59|43609.13
01:35:01|43609.26
01:35:02|43609.26
01:35:03|43609.26
01:35:04|43609.26
01:35:05|43609.26
01:35:06|43609.26
01:35:07|43609.26
01:35:08|43609.26
01:35:09|43609.26
01:35:10|43609.26
01:35:11|43609.26
01:35:12|43609.26
01:35:13|43609.26
01:35:13|43611.87
01:35:14|43611.87
01:35:16|43612.62
01:35:17|43612.62
01:35:18|43612.62
01:35:19|43612.62
01:35:20|43612.62
01:35:21|43616.36
01:35:22|43616.36
01:35:22|43616.36
01:35:24|43616.36
01:35:25|43616.36
01:35:25|43616.36
01:35:26|43616.36
01:35:28|43616.36
01:35:28|43616.36
01:35:30|43616.36
01:35:31|43615.2
01:35:33|43615.2
01:35:33|43615.2
01:35:35|43615.2
01:35:36|43615.2
01:35:38|43625.46
01:35:40|43625.46
01:35:41|43625.46
01:35:41|43625.46
01:35:43|43625.46
01:35:43|43624.09
01:35:45|43624.09
01:35:46|43613.12
01:35:46|43613.12
01:35:48|43608.08
01:35:49|43608.08
01:35:50|43608.08
01:35:50|43608.08
01:35:51|43606.32
01:35:52|43606.32
01:35:53|43606.32
01:35:55|43606.32
01:35:55|43606.32
01:35:57|43606.32
01:35:58|43606.32
01:35:59|43606.32
01:36:00|43606.32
01:36:00|43598.72
01:36:02|43598.72
01:36:03|43598.72
01:36:04|43600.05
01:36:05|43600.05
01:36:06|43600.05
01:36:07|43600.05
01:36:08|43600.05
01:36:10|43600.05
01:36:10|43600.05
01:36:12|43600.05
01:36:13|43600.05
01:36:14|43613.79
01:36:14|43615.23
01:36:16|43607.29
01:36:17|43607.29
01:36:18|43607.29
01:36:18|43607.29
01:36:20|43607.29
01:36:21|43607.29
01:36:22|43607.29
01:36:23|43607.29
01:36:24|43607.29
01:36:25|43607.29
01:36:26|43607.29
01:36:26|43607.29
01:36:27|43617.1
01:36:29|43617.11
01:36:30|43617.11
01:36:30|43616.28
01:36:32|43614.68
01:36:34|43614.68
01:36:35|43614.68
01:36:37|43614.32
01:36:38|43614.32
01:36:39|43614.32
01:36:40|43614.32
01:36:42|43599.89
01:36:43|43599.89
01:36:43|43599.89
01:36:45|43599.89
01:36:46|43609.33
01:36:46|43609.33
01:36:48|43609.33
01:36:49|43609.33
01:36:50|43609.33
01:36:51|43609.33
01:36:52|43609.33
01:36:53|43609.33
01:36:54|43609.33
01:36:55|43609.33
01:36:56|43609.33
01:36:57|43614.18
01:36:58|43603.43
01:36:59|43601.24
01:37:00|43601.24
01:37:02|43607.51
01:37:02|43607.51
01:37:04|43607.51
01:37:05|43610.01
01:37:05|43610.01
01:37:06|43610.01
01:37:08|43610.01
01:37:09|43610.01
01:37:09|43609.56
01:37:10|43609.64
01:37:11|43609.64
01:37:13|43609.64
01:37:13|43609.64
01:37:14|43609.64
01:37:15|43609.64
01:37:17|43600.75
01:37:18|43600.75
01:37:18|43600.75
01:37:20|43600.75
01:37:21|43600.75
01:37:21|43600.75
01:37:22|43600.75
01:37:23|43600.75
01:37:24|43600.75
01:37:25|43600.75
01:37:27|43600.75
01:37:28|43600.75
01:37:29|43600.75
01:37:29|43600.75
01:37:30|43609.42
01:37:32|43608.89
01:37:32|43608.89
01:37:34|43608.89
01:37:36|43608.89
01:37:37|43608.89
01:37:38|43608.89
01:37:39|43608.89
01:37:41|43608.89
01:37:42|43608.89
01:37:43|43608.89
01:37:44|43608.89
01:37:45|43608.89
01:37:46|43611.13
01:37:47|43611.13
01:37:48|43613.59
01:37:49|43615.78
01:37:50|43615.78
01:37:51|43615.78
01:37:52|43615.78
01:37:53|43615.78
01:37:54|43615.78
01:37:55|43615.78
01:37:56|43615.78
01:37:58|43615.78
01:37:58|43615.78
01:38:00|43615.78
01:38:01|43615.78
01:38:02|43621.55
01:38:03|43621.55
01:38:04|43621.55
01:38:05|43621.55
01:38:06|43621.55
01:38:07|43621.55
01:38:08|43621.55
01:38:08|43624.06
01:38:09|43624.06
01:38:11|43624.06
01:38:12|43624.06
01:38:13|43624.06
01:38:14|43624.06
01:38:14|43624.06
01:38:16|43624.06
01:38:18|43622.13
01:38:18|43622.13
01:38:19|43622.13
01:38:20|43622.13
01:38:21|43622.13
01:38:22|43622.13
01:38:23|43622.13
01:38:24|43622.13
01:38:25|43622.13
01:38:26|43622.13
01:38:27|43622.13
01:38:28|43622.13
01:38:29|43622.13
01:38:30|43622.13
01:38:31|43621.05
01:38:32|43621.05
01:38:33|43621.05
01:38:35|43621.08
01:38:37|43621.08
01:38:37|43621.08
01:38:39|43621.08
01:38:41|43621.08
01:38:41|43621.08
01:38:42|43621.08
01:38:43|43621.08
01:38:45|43621.08
01:38:45|43621.08
01:38:46|43624.34
01:38:47|43624.34
01:38:48|43624.34
01:38:50|43624.34
01:38:50|43624.34
01:38:51|43624.34
01:38:52|43623.52
01:38:53|43623.52
01:38:54|43623.52
01:38:56|43623.52
01:38:56|43623.52
01:38:57|43623.52
01:38:59|43623.52
01:39:00|43623.52
01:39:01|43623.52
01:39:02|43623.05
01:39:03|43623.05
01:39:05|43623.05
01:39:05|43623.05
01:39:06|43623.05
01:39:08|43623.05
01:39:09|43623.05
01:39:09|43623.05
01:39:10|43623.05
01:39:11|43623.05
01:39:13|43623.05
01:39:13|43623.05
01:39:14|43623.05
01:39:16|43623.05
01:39:17|43619.63
01:39:18|43619.63
01:39:18|43619.63
01:39:19|43619.63
01:39:21|43619.63
01:39:21|43619.63
01:39:22|43619.63
01:39:23|43619.63
01:39:25|43619.63
01:39:26|43619.63
01:39:27|43619.63
01:39:27|43619.63
01:39:29|43619.63
01:39:30|43619.63
01:39:30|43619.63
01:39:31|43619.63
01:39:32|43619.94
01:39:34|43619.94
01:39:34|43619.94
01:39:36|43619.94
01:39:37|43619.94
01:39:39|43619.94
01:39:40|43619.94
01:39:41|43619.94
01:39:41|43619.94
01:39:43|43619.94
01:39:43|43621.25
01:39:45|43621.25
01:39:45|43621.25
01:39:47|43621.25
01:39:47|43620.97
01:39:49|43618.14
01:39:50|43618.14
01:39:51|43618.14
01:39:52|43618.14
01:39:53|43618.14
01:39:54|43618.14
01:39:55|43619.14
01:39:56|43619.14
01:39:57|43619.14
01:39:58|43619.14
01:39:59|43619.14
01:40:00|43619.14
01:40:02|43619.15
01:40:02|43619.15
01:40:04|43619.15
01:40:04|43619.28
01:40:06|43619.28
01:40:07|43619.28
01:40:08|43619.28
01:40:09|43612.43
01:40:10|43605.03
01:40:11|43601.84
01:40:12|43600.75
01:40:13|43600.75
01:40:14|43600.75
01:40:15|43600.75
01:40:16|43600.75
01:40:17|43576.63
01:40:18|43576.63
01:40:19|43585.13
01:40:19|43585.13
01:40:21|43585.13
01:40:22|43585.13
01:40:23|43585.13
01:40:24|43585.13
01:40:25|43585.13
01:40:26|43585.13
01:40:27|43585.13
01:40:28|43585.13
01:40:30|43585.13
01:40:30|43616.94
01:40:32|43619.21
01:40:32|43617.41
01:40:33|43617.41
01:40:34|43617.41
01:40:35|43617.41
01:40:37|43617.41
01:40:38|43617.41
01:40:39|43617.41
01:40:41|43608.98
01:40:43|43608.98
01:40:44|43608.98
01:40:45|43608.98
01:40:47|43614.23
01:40:47|43614.22
01:40:48|43614.22
01:40:50|43614.22
01:40:51|43606.16
01:40:52|43606.16
01:40:54|43609.86
01:40:54|43609.86
01:40:55|43609.86
01:40:56|43603.45
01:40:58|43603.45
01:40:59|43603.45
01:41:00|43607.43
01:41:01|43608.32
01:41:02|43608.32
01:41:03|43612.74
01:41:04|43612.74
01:41:05|43612.74
01:41:06|43612.74
01:41:07|43612.74
01:41:08|43612.74
01:41:09|43612.74
01:41:10|43612.74
01:41:11|43612.74
01:41:12|43612.74
01:41:13|43612.74
01:41:14|43612.74
01:41:15|43612.74
01:41:16|43612.74
01:41:17|43604.42
01:41:18|43604.42
01:41:19|43604.42
01:41:20|43604.42
01:41:22|43604.42
01:41:23|43604.42
01:41:23|43604.42
01:41:24|43603.66
01:41:26|43600.83
01:41:26|43596.6
01:41:27|43587.16
01:41:29|43587.
01:41:29|43588.28
01:41:31|43588.28
01:41:31|43588.28
01:41:32|43592.28
01:41:34|43592.28
01:41:35|43593.19
01:41:35|43593.19
01:41:36|43593.19
01:41:38|43593.19
01:41:40|43593.19
01:41:41|43593.19
01:41:43|43593.19
01:41:44|43593.19
01:41:45|43593.19
01:41:46|43593.19
01:41:47|43593.19
01:41:48|43608.02
01:41:49|43608.02
01:41:50|43608.02
01:41:51|43608.02
01:41:52|43608.02
01:41:54|43608.02
01:41:55|43608.02
01:41:55|43608.02
01:41:58|43608.02
01:41:58|43608.02
01:41:59|43608.02
01:42:00|43608.02
01:42:01|43608.02
01:42:02|43608.02
01:42:03|43604.13
01:42:04|43604.13
01:42:05|43604.13
01:42:06|43604.13
01:42:07|43607.41
01:42:08|43612.13
01:42:09|43613.61
01:42:10|43613.61
01:42:11|43613.61
01:42:12|43613.61
01:42:13|43613.61
01:42:14|43613.61
01:42:15|43613.61
01:42:16|43613.61
01:42:17|43613.61
01:42:18|43602.66
01:42:19|43602.66
01:42:20|43602.66
01:42:21|43602.66
01:42:22|43590.21
01:42:23|43590.21
01:42:24|43590.21
01:42:25|43590.21
01:42:26|43590.21
01:42:27|43590.21
01:42:28|43590.21
01:42:29|43590.21
01:42:30|43590.21
01:42:31|43577.85
01:42:32|43586.89
01:42:33|43585.67
01:42:34|43582.03
01:42:35|43582.03
01:42:36|43582.03
01:42:37|43582.03
01:42:39|43582.03
01:42:41|43582.03
01:42:41|43582.03
01:42:42|43582.03
01:42:43|43582.03
01:42:45|43582.03
01:42:47|43582.03
01:42:48|43586.77
01:42:50|43586.77
01:42:51|43586.77
01:42:52|43586.77
01:42:53|43586.77
01:42:54|43586.77
01:42:55|43582.84
01:42:56|43582.84
01:42:57|43580.67
01:42:58|43580.67
01:42:59|43580.67
01:43:00|43580.67
01:43:01|43580.67
01:43:02|43578.33
01:43:03|43575.27
01:43:04|43575.27
01:43:05|43575.27
01:43:06|43579.17
01:43:07|43579.17
01:43:08|43579.17
01:43:09|43579.17
01:43:10|43579.17
01:43:11|43579.17
01:43:12|43579.17
01:43:13|43579.17
01:43:14|43579.17
01:43:15|43581.34
01:43:16|43581.34
01:43:17|43581.34
01:43:18|43581.82
01:43:19|43581.82
01:43:20|43581.82
01:43:21|43581.82
01:43:22|43581.82
01:43:23|43598.96
01:43:24|43598.96
01:43:25|43598.96
01:43:26|43598.96
01:43:27|43598.96
01:43:28|43598.96
01:43:29|43598.96
01:43:30|43588.95
01:43:31|43588.95
01:43:32|43588.86
01:43:33|43588.86
01:43:34|43588.86
01:43:35|43588.86
01:43:36|43588.86
01:43:37|43588.86
01:43:38|43588.86
01:43:39|43588.86
01:43:40|43588.86
01:43:41|43588.86
01:43:42|43588.86
01:43:44|43588.86
01:43:45|43588.86
01:43:47|43588.86
01:43:47|43588.86
01:43:49|43583.95
01:43:50|43586.73
01:43:50|43586.73
01:43:51|43586.73
01:43:52|43586.73
01:43:54|43586.73
01:43:55|43579.62
01:43:55|43579.62
01:43:57|43579.62
01:43:58|43579.62
01:43:59|43579.62
01:43:59|43579.62
01:44:01|43579.62
01:44:01|43579.62
01:44:03|43579.62
01:44:04|43580.77
01:44:04|43580.77
01:44:05|43580.77
01:44:07|43580.77
01:44:07|43580.77
01:44:09|43580.77
01:44:09|43580.77
01:44:11|43580.77
01:44:12|43580.77
01:44:12|43580.77
01:44:14|43575.76
01:44:15|43575.76
01:44:16|43575.76
01:44:17|43575.76
01:44:18|43570.52
01:44:19|43568.98
01:44:21|43568.98
01:44:22|43568.98
01:44:23|43568.98
01:44:24|43568.98
01:44:24|43568.98
01:44:26|43578.98
01:44:26|43579.17
01:44:27|43579.17
01:44:29|43579.17
01:44:30|43581.94
01:44:31|43581.94
01:44:32|43581.95
01:44:33|43581.95
01:44:34|43590.43
01:44:35|43590.43
01:44:36|43590.43
01:44:37|43590.43
01:44:38|43590.43
01:44:39|43590.43
01:44:40|43590.43
01:44:42|43590.43
01:44:42|43590.43
01:44:44|43590.43
01:44:45|43590.16
01:44:46|43590.16
01:44:48|43590.16
01:44:49|43590.43
01:44:50|43590.43
01:44:52|43592.81
01:44:52|43592.81
01:44:53|43592.81
01:44:55|43592.81
01:44:57|43592.81
01:44:57|43592.81
01:44:58|43589.13
01:44:59|43587.59
01:45:00|43588.12
01:45:01|43588.13
01:45:03|43588.13
01:45:03|43587.58
01:45:04|43585.66
01:45:05|43585.66
01:45:06|43585.66
01:45:07|43585.66
01:45:08|43585.66
01:45:09|43585.66
01:45:10|43585.66
01:45:11|43571.2
01:45:12|43574.89
01:45:13|43574.89
01:45:14|43574.89
01:45:15|43574.89
01:45:16|43574.89
01:45:17|43574.89
01:45:18|43574.89
01:45:19|43574.89
01:45:20|43574.9
01:45:21|43586.14
01:45:22|43586.14
01:45:23|43582.52
01:45:24|43582.52
01:45:25|43582.52
01:45:26|43582.52
01:45:27|43582.52
01:45:28|43582.52
01:45:29|43582.52
01:45:31|43582.52
01:45:31|43582.52
01:45:32|43582.52
01:45:33|43582.52
01:45:34|43584.55
01:45:35|43584.55
01:45:42|43584.55
01:45:42|43584.55
01:45:44|43584.55
01:45:46|43584.55
01:45:47|43584.55
01:45:47|43584.55
01:45:49|43584.55
01:45:50|43575.64
01:45:50|43579.95
01:45:51|43579.95
01:45:52|43579.95
01:45:53|43579.95
01:45:54|43579.95
01:45:56|43579.95
01:45:56|43579.95
01:45:58|43580.88
01:45:59|43580.88
01:46:00|43580.88
01:46:01|43580.88
01:46:02|43580.88
01:46:03|43580.88
01:46:04|43579.96
01:46:05|43579.96
01:46:06|43579.96
01:46:07|43579.96
01:46:08|43585.26
01:46:09|43585.26
01:46:10|43585.26
01:46:11|43585.26
01:46:12|43585.26
01:46:13|43585.26
01:46:14|43585.26
01:46:15|43585.26
01:46:16|43585.26
01:46:17|43585.26
01:46:18|43585.26
01:46:19|43580.79
01:46:20|43580.79
01:46:21|43580.79
01:46:22|43580.79
01:46:23|43580.79
01:46:24|43580.79
01:46:25|43580.79
01:46:27|43580.79
01:46:27|43580.79
01:46:28|43580.79
01:46:29|43580.79
01:46:30|43580.79
01:46:31|43580.79
01:46:32|43580.79
01:46:33|43580.79
01:46:34|43582.88
01:46:35|43582.88
01:46:37|43582.88
01:46:37|43582.88
01:46:38|43582.88
01:46:39|43582.88
01:46:40|43582.88
01:46:41|43582.88
01:46:43|43582.88
01:46:45|43582.56
01:46:45|43582.56
01:46:46|43582.56
01:46:48|43582.56
01:46:49|43583.07
01:46:50|43583.07
01:46:51|43583.07
01:46:53|43583.07
01:46:54|43583.07
01:46:55|43583.07
01:46:57|43583.07
01:46:57|43583.07
01:46:58|43583.07
01:47:00|43583.07
01:47:01|43583.07
01:47:03|43583.07
01:47:03|43583.07
01:47:04|43583.07
01:47:05|43583.07
01:47:06|43583.07
01:47:07|43583.07
01:47:08|43583.07
01:47:09|43583.07
01:47:11|43590.
01:47:11|43597.31
01:47:12|43597.31
01:47:13|43597.31
01:47:15|43597.31
01:47:16|43597.31
01:47:17|43597.31
01:47:18|43597.31
01:47:19|43597.31
01:47:20|43596.78
01:47:21|43597.42
01:47:22|43597.42
01:47:23|43597.42
01:47:23|43597.42
01:47:25|43597.42
01:47:26|43625.49
01:47:27|43621.19
01:47:28|43621.19
01:47:28|43621.19
01:47:30|43621.19
01:47:31|43621.19
01:47:32|43621.19
01:47:33|43621.19
01:47:34|43621.19
01:47:35|43614.22
01:47:35|43614.22
01:47:37|43614.22
01:47:38|43614.22
01:47:39|43614.22
01:47:39|43614.22
01:47:41|43614.22
01:47:42|43614.22
01:47:43|43614.22
01:47:44|43614.22
01:47:46|43614.22
01:47:46|43614.22
01:47:47|43614.22
01:47:48|43614.22
01:47:50|43622.85
01:47:52|43622.85
01:47:52|43622.85
01:47:55|43622.85
01:47:55|43622.85
01:47:57|43622.85
01:47:57|43622.85
01:47:58|43622.85
01:48:00|43622.85
01:48:01|43622.85
01:48:02|43622.85
01:48:02|43622.85
01:48:03|43622.85
01:48:05|43624.24
01:48:06|43624.24
01:48:07|43625.39
01:48:07|43625.39
01:48:08|43625.39
01:48:10|43625.39
01:48:10|43625.39
01:48:12|43625.39
01:48:12|43625.39
01:48:13|43625.39
01:48:14|43625.39
01:48:15|43625.39
01:48:16|43625.39
01:48:17|43625.39
01:48:18|43625.39
01:48:19|43625.77
01:48:21|43625.77
01:48:21|43625.77
01:48:23|43625.77
01:48:23|43625.77
01:48:25|43625.78
01:48:26|43625.78
01:48:26|43625.78
01:48:28|43625.78
01:48:29|43628.77
01:48:31|43628.77
01:48:32|43628.77
01:48:33|43628.77
01:48:34|43628.77
01:48:35|43628.77
01:48:36|43628.77
01:48:37|43628.77
01:48:38|43628.77
01:48:39|43628.77
01:48:41|43628.77
01:48:41|43628.77
01:48:42|43628.77
01:48:43|43628.77
01:48:45|43628.77
01:48:47|43628.77
01:48:48|43628.77
01:48:49|43628.77
01:48:51|43628.76
01:48:52|43625.78
01:48:53|43613.79
01:48:54|43620.92
01:48:55|43620.92
01:48:56|43620.92
01:48:58|43620.92
01:48:59|43620.92
01:49:00|43618.49
01:49:00|43618.49
01:49:03|43618.49
01:49:03|43618.49
01:49:04|43618.49
01:49:05|43621.9
01:49:06|43622.96
01:49:08|43622.96
01:49:08|43622.96
01:49:09|43622.96
01:49:10|43622.96
01:49:11|43622.96
01:49:12|43622.96
01:49:13|43622.96
01:49:14|43626.4
01:49:15|43626.4
01:49:16|43626.4
01:49:17|43626.4
01:49:18|43626.4
01:49:19|43626.4
01:49:20|43626.4
01:49:21|43626.4
01:49:22|43626.4
01:49:24|43626.4
01:49:24|43626.4
01:49:26|43626.4
01:49:26|43626.4
01:49:27|43626.4
01:49:29|43626.4
01:49:29|43626.4
01:49:31|43626.4
01:49:31|43626.4
01:49:33|43626.4
01:49:34|43626.4
01:49:35|43626.4
01:49:35|43615.79
01:49:36|43615.79
01:49:37|43615.79
01:49:38|43615.79
01:49:39|43615.79
01:49:40|43615.79
01:49:42|43615.79
01:49:42|43615.79
01:49:44|43615.79
01:49:45|43615.79
01:49:46|43615.79
01:49:48|43614.66
01:49:48|43614.66
01:49:50|43614.66
01:49:51|43602.69
01:49:52|43606.46
01:49:53|43607.37
01:49:55|43607.37
01:49:56|43607.37
01:49:58|43607.37
01:49:59|43607.37
01:50:00|43607.37
01:50:01|43607.37
01:50:02|43607.37
01:50:03|43607.37
01:50:04|43607.37
01:50:05|43599.77
01:50:06|43599.77
01:50:07|43597.17
01:50:07|43597.17
01:50:09|43594.83
01:50:10|43586.26
01:50:11|43584.08
01:50:13|43584.08
01:50:13|43584.08
01:50:14|43584.08
01:50:15|43584.08
01:50:16|43584.08
01:50:17|43584.08
01:50:18|43584.08
01:50:19|43584.08
01:50:21|43586.38
01:50:22|43586.38
01:50:23|43586.38
01:50:24|43586.38
01:50:25|43586.38
01:50:26|43586.38
01:50:27|43586.38
01:50:28|43586.38
01:50:29|43586.38
01:50:30|43586.38
01:50:31|43586.38
01:50:32|43586.38
01:50:33|43586.38
01:50:34|43586.38
01:50:35|43586.38
01:50:36|43586.38
01:50:37|43586.38
01:50:38|43586.38
01:50:39|43586.38
01:50:40|43586.38
01:50:41|43586.38
01:50:42|43590.83
01:50:43|43590.01
01:50:44|43590.01
01:50:45|43590.01
01:50:46|43590.01
01:50:47|43590.01
01:50:48|43590.01
01:50:50|43593.84
01:50:50|43591.74
01:50:52|43591.74
01:50:53|43591.74
01:50:53|43591.74
01:50:55|43591.74
01:50:56|43594.83
01:50:57|43602.4
01:50:59|43606.3
01:50:59|43604.59
01:51:01|43604.59
01:51:02|43604.59
01:51:03|43601.6
01:51:04|43601.6
01:51:05|43601.6
01:51:06|43601.61
01:51:07|43604.75
01:51:08|43604.92
01:51:09|43604.92
01:51:10|43606.9
01:51:11|43607.1
01:51:12|43614.78
01:51:13|43617.47
01:51:14|43617.47
01:51:15|43618.03
01:51:16|43617.69
01:51:17|43617.69
01:51:18|43617.69
01:51:20|43617.69
01:51:20|43614.67
01:51:21|43614.67
01:51:23|43614.67
01:51:23|43614.67
01:51:24|43614.67
01:51:26|43614.67
01:51:26|43614.67
01:51:28|43614.67
01:51:29|43614.67
01:51:29|43614.67
01:51:31|43614.67
01:51:31|43614.67
01:51:35|43614.67
01:51:36|43614.67
01:51:37|43614.67
01:51:38|43614.67
01:51:39|43614.67
01:51:40|43601.4
01:51:41|43601.4
01:51:42|43601.4
01:51:43|43601.4
01:51:44|43601.4
01:51:45|43601.4
01:51:46|43601.4
01:51:47|43601.4
01:51:48|43605.48
01:51:50|43605.48
01:51:51|43615.52
01:51:52|43615.52
01:51:52|43615.52
01:51:54|43615.52
01:51:55|43615.52
01:51:56|43630.24
01:51:56|43630.24
01:51:58|43630.24
01:51:58|43630.24
01:52:00|43630.24
01:52:01|43630.24
01:52:02|43630.24
01:52:03|43630.24
01:52:04|43630.24
01:52:05|43630.24
01:52:06|43630.24
01:52:07|43630.24
01:52:08|43630.24
01:52:09|43630.24
01:52:10|43630.24
01:52:11|43630.24
01:52:12|43639.5
01:52:13|43645.86
01:52:14|43645.86
01:52:15|43645.86
01:52:16|43645.86
01:52:17|43646.4
01:52:18|43646.4
01:52:19|43646.4
01:52:20|43646.4
01:52:21|43646.4
01:52:22|43646.4
01:52:24|43646.4
01:52:24|43646.4
01:52:26|43647.58
01:52:26|43649.43
01:52:27|43649.43
01:52:28|43649.43
01:52:29|43649.43
01:52:31|43649.43
01:52:32|43649.43
01:52:33|43649.43
01:52:34|43648.6
01:52:34|43648.6
01:52:35|43648.6
01:52:37|43648.6
01:52:38|43648.6
01:52:38|43648.6
01:52:39|43651.12
01:52:40|43651.12
01:52:41|43647.57
01:52:42|43646.42
01:52:43|43646.42
01:52:45|43631.58
01:52:45|43629.02
01:52:46|43628.58
01:52:48|43628.58
01:52:48|43628.58
01:52:50|43628.58
01:52:52|43628.58
01:52:52|43628.58
01:52:54|43628.58
01:52:55|43628.58
01:52:56|43628.58
01:52:57|43628.58
01:52:58|43628.58
01:52:59|43628.59
01:53:00|43628.59
01:53:01|43628.59
01:53:02|43628.59
01:53:03|43628.59
01:53:04|43642.63
01:53:05|43642.63
01:53:06|43642.63
01:53:07|43642.63
01:53:08|43641.01
01:53:10|43641.01
01:53:10|43641.01
01:53:11|43641.01
01:53:12|43641.01
01:53:14|43641.01
01:53:15|43641.01
01:53:15|43641.01
01:53:17|43641.01
01:53:17|43641.01
01:53:19|43640.46
01:53:20|43640.46
01:53:20|43640.46
01:53:22|43640.46
01:53:23|43634.7
01:53:24|43625.19
01:53:25|43625.19
01:53:26|43625.19
01:53:27|43625.19
01:53:28|43625.19
01:53:29|43625.19
01:53:30|43625.19
01:53:31|43625.19
01:53:32|43625.18
01:53:33|43614.56
01:53:34|43614.56
01:53:35|43614.56
01:53:36|43614.56
01:53:37|43614.56
01:53:38|43614.56
01:53:39|43614.56
01:53:40|43614.56
01:53:41|43614.56
01:53:42|43614.56
01:53:43|43614.56
01:53:44|43613.51
01:53:45|43613.51
01:53:46|43613.51
01:53:47|43613.51
01:53:48|43613.51
01:53:49|43613.51
01:53:50|43613.51
01:53:51|43613.51
01:53:53|43613.51
01:53:53|43613.51
01:53:54|43613.51
01:53:56|43613.51
01:53:58|43613.51
01:53:58|43613.51
01:53:59|43613.51
01:54:00|43613.51
01:54:01|43613.51
01:54:03|43613.51
01:54:03|43613.51
01:54:05|43613.51
01:54:06|43613.51
01:54:07|43613.51
01:54:08|43613.51
01:54:09|43613.51
01:54:11|43613.51
01:54:12|43613.51
01:54:13|43613.51
01:54:13|43613.29
01:54:15|43611.43
01:54:15|43611.43
01:54:16|43611.43
01:54:17|43611.43
01:54:18|43610.04
01:54:19|43610.04
01:54:21|43604.52
01:54:22|43604.52
01:54:23|43604.52
01:54:23|43604.52
01:54:25|43604.52
01:54:26|43604.52
01:54:27|43604.52
01:54:28|43604.52
01:54:29|43604.52
01:54:29|43604.52
01:54:31|43604.52
01:54:32|43604.52
01:54:33|43604.52
01:54:34|43604.52
01:54:35|43604.52
01:54:36|43604.52
01:54:38|43604.52
01:54:38|43604.52
01:54:39|43604.52
01:54:40|43604.52
01:54:41|43604.52
01:54:42|43604.52
01:54:43|43604.52
01:54:44|43604.52
01:54:45|43604.52
01:54:46|43604.52
01:54:48|43604.52
01:54:48|43604.52
01:54:50|43604.52
01:54:52|43602.74
01:54:53|43602.74
01:54:54|43599.87
01:54:55|43599.87
01:54:56|43599.87
01:54:57|43599.87
01:54:59|43599.87
01:55:00|43599.87
01:55:01|43599.87
01:55:02|43599.87
01:55:03|43599.87
01:55:04|43599.87
01:55:04|43599.87
01:55:06|43599.87
01:55:07|43599.87
01:55:07|43598.64
01:55:09|43598.64
01:55:10|43598.64
01:55:11|43598.64
01:55:12|43598.64
01:55:13|43598.64
01:55:14|43598.64
01:55:15|43598.64
01:55:16|43598.64
01:55:16|43598.64
01:55:19|43598.64
01:55:19|43598.64
01:55:20|43600.34
01:55:21|43600.34
01:55:22|43600.34
01:55:23|43600.31
01:55:24|43600.31
01:55:25|43600.31
01:55:26|43600.41
01:55:27|43600.41
01:55:28|43600.41
01:55:29|43600.41
01:55:30|43600.41
01:55:31|43600.41
01:55:32|43600.41
01:55:33|43600.41
01:55:35|43600.41
01:55:36|43603.55
01:55:37|43603.55
01:55:38|43606.99
01:55:39|43606.99
01:55:40|43606.99
01:55:41|43606.99
01:55:42|43606.99
01:55:43|43604.28
01:55:44|43604.28
01:55:45|43604.28
01:55:46|43604.28
01:55:47|43604.28
01:55:48|43604.28
01:55:49|43604.28
01:55:50|43604.28
01:55:52|43604.28
01:55:52|43606.87
01:55:55|43606.87
01:55:55|43606.87
01:55:56|43606.87
01:55:57|43606.87
01:55:58|43606.87
01:55:59|43606.87
01:56:01|43606.87
01:56:02|43596.99
01:56:03|43596.99
01:56:04|43596.99
01:56:05|43596.99
01:56:06|43596.99
01:56:08|43596.99
01:56:08|43600.63
01:56:09|43600.63
01:56:10|43600.63
01:56:11|43600.63
01:56:12|43600.63
01:56:13|43600.63
01:56:14|43600.63
01:56:15|43600.63
01:56:16|43600.63
01:56:17|43600.97
01:56:19|43600.97
01:56:20|43600.97
01:56:21|43600.97
01:56:22|43600.97
01:56:23|43603.43
01:56:24|43603.43
01:56:25|43603.43
01:56:26|43603.43
01:56:26|43597.67
01:56:27|43598.18
01:56:29|43598.18
01:56:30|43598.18
01:56:31|43598.18
01:56:32|43598.18
01:56:33|43598.18
01:56:34|43598.18
01:56:35|43601.45
01:56:36|43601.45
01:56:37|43601.45
01:56:38|43601.76
01:56:38|43600.12
01:56:40|43600.12
01:56:41|43600.12
01:56:42|43600.12
01:56:42|43600.12
01:56:44|43600.12
01:56:45|43600.12
01:56:45|43600.12
01:56:47|43600.12
01:56:48|43600.12
01:56:48|43600.12
01:56:50|43600.12
01:56:50|43600.12
01:56:52|43600.12
01:56:54|43600.97
01:56:55|43600.97
01:56:55|43600.97
01:56:57|43600.97
01:56:57|43600.97
01:56:59|43600.97
01:57:00|43600.97
01:57:01|43600.97
01:57:02|43600.97
01:57:03|43600.97
01:57:04|43600.97
01:57:05|43600.97
01:57:06|43600.97
01:57:07|43600.97
01:57:07|43600.97
01:57:09|43606.3
01:57:10|43606.3
01:57:11|43606.3
01:57:12|43606.3
01:57:12|43606.3
01:57:14|43606.3
01:57:15|43606.3
01:57:16|43606.3
01:57:17|43606.3
01:57:18|43606.3
01:57:19|43606.3
01:57:19|43606.3
01:57:21|43606.3
01:57:22|43606.3
01:57:23|43606.3
01:57:23|43606.3
01:57:25|43603.13
01:57:26|43603.13
01:57:27|43603.13
01:57:27|43603.13
01:57:29|43603.13
01:57:30|43603.13
01:57:31|43603.13
01:57:32|43603.13
01:57:33|43603.13
01:57:35|43603.07
01:57:35|43603.07
01:57:36|43594.04
01:57:37|43584.71
01:57:38|43584.71
01:57:39|43584.7
01:57:40|43584.7
01:57:41|43584.7
01:57:42|43584.7
01:57:43|43584.7
01:57:44|43584.71
01:57:45|43584.71
01:57:46|43584.71
01:57:47|43584.71
01:57:49|43584.71
01:57:49|43586.51
01:57:50|43594.31
01:57:51|43594.31
01:57:52|43594.31
01:57:54|43591.46
01:57:56|43590.51
01:57:57|43590.51
01:57:57|43590.51
01:57:59|43590.51
01:58:00|43590.51
01:58:00|43590.51
01:58:02|43590.51
01:58:03|43590.51
01:58:05|43590.51
01:58:06|43590.51
01:58:07|43590.51
01:58:07|43590.51
01:58:08|43590.51
01:58:10|43590.5
01:58:11|43590.5
01:58:12|43590.5
01:58:13|43590.96
01:58:14|43590.96
01:58:14|43590.96
01:58:16|43590.96
01:58:16|43590.96
01:58:17|43596.38
01:58:19|43596.38
01:58:19|43596.49
01:58:21|43606.45
01:58:21|43606.45
01:58:23|43606.45
01:58:24|43605.45
01:58:25|43601.88
01:58:26|43601.88
01:58:27|43601.88
01:58:28|43601.88
01:58:29|43601.88
01:58:30|43601.88
01:58:30|43605.2
01:58:32|43605.2
01:58:33|43605.2
01:58:34|43605.2
01:58:35|43605.2
01:58:36|43605.2
01:58:37|43605.2
01:58:37|43605.2
01:58:39|43605.2
01:58:40|43605.13
01:58:41|43605.13
01:58:42|43605.13
01:58:43|43605.13
01:58:44|43605.13
01:58:44|43605.13
01:58:45|43609.32
01:58:47|43611.58
01:58:48|43616.2
01:58:48|43616.2
01:58:50|43616.2
01:58:51|43616.2
01:58:52|43615.91
01:58:52|43615.91
01:58:54|43615.91
01:58:54|43606.18
01:58:56|43606.18
01:58:57|43606.18
01:58:58|43606.18
01:58:59|43606.18
01:58:59|43606.18
01:59:02|43606.18
01:59:03|43606.18
01:59:03|43606.18
01:59:05|43606.18
01:59:06|43606.18
01:59:07|43606.18
01:59:07|43606.18
01:59:09|43606.18
01:59:11|43610.39
01:59:11|43610.39
01:59:12|43610.39
01:59:13|43610.39
01:59:14|43610.39
01:59:15|43610.39
01:59:16|43610.39
01:59:18|43615.92
01:59:19|43615.92
01:59:19|43615.92
01:59:20|43615.92
01:59:22|43615.92
01:59:23|43615.92
01:59:23|43615.92
01:59:25|43615.91
01:59:26|43615.91
01:59:27|43615.91
01:59:28|43615.91
01:59:29|43615.91
01:59:30|43615.91
01:59:30|43615.91
01:59:33|43615.91
01:59:34|43615.91
01:59:34|43615.91
01:59:35|43609.4
01:59:36|43609.4
01:59:37|43609.4
01:59:38|43609.4
01:59:39|43610.19
01:59:40|43610.19
01:59:41|43610.19
01:59:42|43610.19
01:59:43|43610.19
01:59:44|43610.19
01:59:45|43610.19
01:59:46|43610.19
01:59:47|43610.19
01:59:48|43610.19
01:59:49|43610.19
01:59:50|43610.19
01:59:51|43610.19
01:59:52|43610.19
01:59:53|43610.19
01:59:54|43610.19
01:59:55|43610.19
01:59:57|43610.19
01:59:58|43610.19
01:59:58|43610.19
01:59:59|43614.08
02:00:01|43614.08
02:00:01|43614.08
02:00:03|43614.08
02:00:04|43614.08
02:00:04|43614.08
02:00:07|43614.09
02:00:07|43614.09
02:00:08|43614.09
02:00:09|43615.91
02:00:10|43615.91
02:00:12|43615.91
02:00:13|43615.91
02:00:14|43615.91
02:00:15|43615.91
02:00:16|43615.91
02:00:18|43599.14
02:00:18|43599.14
02:00:20|43599.13
02:00:20|43591.9
02:00:22|43591.9
02:00:23|43591.9
02:00:23|43591.9
02:00:24|43588.74
02:00:25|43588.74
02:00:27|43588.74
02:00:28|43588.74
02:00:28|43588.74
02:00:30|43588.74
02:00:31|43588.74
02:00:31|43588.74
02:00:32|43588.74
02:00:33|43588.74
02:00:35|43588.74
02:00:36|43588.74
02:00:37|43588.74
02:00:38|43588.74
02:00:39|43588.74
02:00:40|43590.87
02:00:41|43590.87
02:00:42|43590.87
02:00:43|43590.87
02:00:44|43590.87
02:00:45|43590.87
02:00:46|43590.87
02:00:47|43590.87
02:00:48|43589.46
02:00:49|43594.79
02:00:50|43594.79
02:00:51|43594.79
02:00:52|43594.79
02:00:53|43595.08
02:00:54|43595.08
02:00:55|43596.79
02:00:56|43596.79
02:00:57|43596.79
02:00:58|43596.79
02:00:59|43596.79
02:01:01|43596.79
02:01:01|43596.79
02:01:02|43596.79
02:01:04|43599.84
02:01:04|43599.84
02:01:06|43599.84
02:01:08|43599.84
02:01:09|43599.84
02:01:10|43599.84
02:01:11|43607.34
02:01:12|43607.34
02:01:13|43606.29
02:01:15|43606.29
02:01:16|43606.29
02:01:16|43600.73
02:01:18|43596.57
02:01:18|43596.57
02:01:20|43596.57
02:01:21|43596.57
02:01:22|43596.57
02:01:23|43596.57
02:01:24|43596.57
02:01:25|43596.57
02:01:26|43603.29
02:01:27|43603.29
02:01:28|43603.29
02:01:29|43603.29
02:01:30|43603.29
02:01:32|43603.29
02:01:32|43603.29
02:01:33|43604.9
02:01:34|43604.9
02:01:35|43604.9
02:01:37|43604.9
02:01:37|43604.9
02:01:38|43604.9
02:01:39|43604.9
02:01:40|43604.9
02:01:41|43609.62
02:01:42|43609.62
02:01:43|43609.62
02:01:44|43615.09
02:01:45|43615.09
02:01:46|43615.09
02:01:47|43615.09
02:01:48|43615.09
02:01:49|43615.09
02:01:50|43615.09
02:01:51|43615.09
02:01:53|43615.09
02:01:53|43615.09
02:01:54|43615.09
02:01:55|43615.09
02:01:56|43615.09
02:01:57|43615.09
02:01:59|43615.09
02:02:00|43615.09
02:02:02|43615.09
02:02:02|43615.09
02:02:03|43615.09
02:02:04|43615.09
02:02:05|43615.09
02:02:06|43615.09
02:02:07|43615.09
02:02:08|43615.09
02:02:09|43615.09
02:02:10|43615.09
02:02:11|43613.11
02:02:12|43613.11
02:02:13|43613.11
02:02:15|43613.11
02:02:16|43613.11
02:02:17|43613.11
02:02:18|43613.11
02:02:19|43613.11
02:02:20|43613.11
02:02:21|43613.11
02:02:22|43613.11
02:02:23|43613.11
02:02:24|43613.11
02:02:25|43613.11
02:02:26|43610.52
02:02:27|43610.52
02:02:28|43610.52
02:02:29|43610.52
02:02:30|43610.52
02:02:31|43610.52
02:02:32|43610.52
02:02:33|43610.52
02:02:34|43610.52
02:02:35|43620.15
02:02:36|43620.15
02:02:37|43620.15
02:02:38|43620.15
02:02:39|43620.15
02:02:40|43620.15
02:02:41|43616.42
02:02:43|43615.9
02:02:43|43615.9
02:02:44|43615.9
02:02:45|43615.9
02:02:46|43615.9
02:02:47|43615.9
02:02:48|43615.9
02:02:49|43615.9
02:02:50|43615.9
02:02:51|43615.9
02:02:52|43615.9
02:02:53|43615.9
02:02:54|43615.9
02:02:55|43615.9
02:02:56|43615.89
02:02:58|43615.89
02:02:58|43615.89
02:03:00|43615.89
02:03:00|43615.89
02:03:03|43615.89
02:03:04|43615.89
02:03:06|43615.89
02:03:07|43615.89
02:03:07|43615.89
02:03:09|43615.89
02:03:11|43615.89
02:03:11|43615.89
02:03:12|43615.66
02:03:14|43615.66
02:03:14|43618.86
02:03:15|43618.86
02:03:16|43618.86
02:03:17|43618.86
02:03:18|43618.86
02:03:20|43618.86
02:03:20|43618.86
02:03:21|43618.86
02:03:22|43618.86
02:03:23|43618.86
02:03:24|43618.86
02:03:25|43618.86
02:03:27|43623.99
02:03:28|43623.99
02:03:29|43623.99
02:03:30|43623.99
02:03:31|43623.99
02:03:32|43623.99
02:03:33|43627.52
02:03:34|43628.26
02:03:34|43628.26
02:03:36|43628.26
02:03:37|43628.26
02:03:38|43628.26
02:03:39|43628.26
02:03:40|43628.26
02:03:41|43628.26
02:03:42|43603.89
02:03:43|43603.89
02:03:43|43603.89
02:03:44|43603.89
02:03:46|43603.89
02:03:47|43603.89
02:03:49|43603.89
02:03:49|43609.69
02:03:50|43609.69
02:03:51|43609.69
02:03:52|43609.69
02:03:53|43622.83
02:03:54|43626.43
02:03:55|43626.43
02:03:56|43626.43
02:03:57|43620.19
02:03:58|43620.19
02:04:00|43620.19
02:04:01|43620.19
02:04:03|43620.19
02:04:03|43620.19
02:04:05|43620.19
02:04:06|43620.19
02:04:07|43620.19
02:04:09|43620.19
02:04:09|43620.19
02:04:10|43620.19
02:04:11|43620.19
02:04:13|43622.2
02:04:14|43622.2
02:04:15|43622.2
02:04:15|43622.2
02:04:17|43622.2
02:04:18|43622.2
02:04:18|43622.2
02:04:20|43622.2
02:04:21|43622.2
02:04:22|43622.2
02:04:23|43622.2
02:04:24|43622.2
02:04:25|43622.2
02:04:27|43622.2
02:04:27|43622.2
02:04:28|43617.7
02:04:29|43613.72
02:04:31|43613.72
02:04:31|43613.72
02:04:33|43613.72
02:04:34|43613.72
02:04:35|43613.72
02:04:35|43613.72
02:04:37|43613.72
02:04:37|43613.72
02:04:39|43613.72
02:04:40|43612.17
02:04:41|43612.17
02:04:42|43603.25
02:04:43|43601.76
02:04:43|43601.76
02:04:45|43601.43
02:04:46|43601.43
02:04:47|43601.43
02:04:48|43601.43
02:04:49|43606.22
02:04:49|43606.22
02:04:51|43606.22
02:04:51|43606.22
02:04:52|43606.22
02:04:54|43606.22
02:04:55|43606.22
02:04:56|43616.46
02:04:56|43616.46
02:04:58|43616.46
02:04:59|43616.46
02:04:59|43616.47
02:05:00|43618.75
02:05:02|43622.59
02:05:03|43622.59
02:05:03|43622.59
02:05:06|43622.59
02:05:07|43622.05
02:05:08|43622.05
02:05:09|43622.05
02:05:10|43622.05
02:05:10|43617.02
02:05:12|43617.02
02:05:13|43617.25
02:05:14|43617.25
02:05:15|43617.25
02:05:16|43617.25
02:05:16|43617.25
02:05:18|43617.25
02:05:19|43617.25
02:05:20|43613.32
02:05:21|43613.32
02:05:22|43613.32
02:05:23|43613.32
02:05:23|43613.32
02:05:25|43613.32
02:05:25|43613.32
02:05:26|43613.32
02:05:28|43612.96
02:05:29|43612.96
02:05:30|43612.96
02:05:31|43612.96
02:05:32|43612.96
02:05:33|43612.96
02:05:35|43612.96
02:05:35|43612.96
02:05:36|43612.96
02:05:38|43612.96
02:05:38|43612.96
02:05:40|43606.31
02:05:41|43606.31
02:05:42|43606.31
02:05:42|43606.31
02:05:43|43606.31
02:05:44|43605.51
02:05:46|43605.51
02:05:46|43605.51
02:05:47|43605.51
02:05:48|43605.51
02:05:49|43605.51
02:05:51|43605.51
02:05:52|43605.51
02:05:52|43605.51
02:05:53|43605.51
02:05:54|43605.51
02:05:55|43605.51
02:05:56|43605.51
02:05:57|43605.51
02:05:58|43605.51
02:05:59|43605.51
02:06:00|43605.51
02:06:02|43605.51
02:06:03|43605.51
02:06:05|43605.51
02:06:06|43605.51
02:06:08|43605.51
02:06:09|43605.51
02:06:10|43605.51
02:06:11|43605.51
02:06:11|43605.51
02:06:13|43605.51
02:06:14|43607.7
02:06:14|43607.7
02:06:15|43607.7
02:06:17|43604.21
02:06:18|43604.21
02:06:19|43604.21
02:06:21|43604.65
02:06:21|43604.65
02:06:22|43604.65
02:06:23|43604.65
02:06:25|43604.65
02:06:26|43604.65
02:06:27|43604.65
02:06:28|43606.58
02:06:29|43606.57
02:06:30|43606.57
02:06:31|43606.57
02:06:32|43606.57
02:06:33|43606.57
02:06:34|43606.57
02:06:35|43606.57
02:06:36|43606.57
02:06:37|43606.57
02:06:38|43606.57
02:06:39|43606.57
02:06:40|43606.57
02:06:41|43606.57
02:06:42|43606.57
02:06:43|43606.57
02:06:44|43604.2
02:06:45|43604.2
02:06:46|43604.2
02:06:47|43604.2
02:06:48|43604.2
02:06:49|43604.2
02:06:50|43604.2
02:06:51|43604.21
02:06:53|43603.93
02:06:54|43603.93
02:06:55|43603.93
02:06:56|43603.93
02:06:57|43603.93
02:06:57|43603.93
02:06:58|43603.93
02:06:59|43601.46
02:07:01|43601.46
02:07:02|43601.46
02:07:03|43601.46
02:07:04|43601.46
02:07:05|43601.46
02:07:07|43601.87
02:07:08|43601.87
02:07:10|43603.36
02:07:10|43603.36
02:07:11|43607.74
02:07:12|43606.59
02:07:13|43606.59
02:07:14|43606.59
02:07:15|43606.59
02:07:16|43606.59
02:07:17|43606.6
02:07:18|43606.6
02:07:19|43606.6
02:07:20|43606.6
02:07:21|43606.6
02:07:22|43606.6
02:07:23|43609.03
02:07:24|43609.03
02:07:25|43609.03
02:07:26|43609.03
02:07:28|43609.03
02:07:29|43609.03
02:07:30|43609.03
02:07:31|43614.11
02:07:32|43614.11
02:07:33|43614.11
02:07:33|43614.11
02:07:34|43614.11
02:07:35|43614.11
02:07:36|43614.11
02:07:38|43614.11
02:07:39|43614.95
02:07:39|43614.95
02:07:41|43614.95
02:07:42|43614.95
02:07:43|43614.95
02:07:44|43614.95
02:07:45|43614.11
02:07:46|43614.11
02:07:47|43614.11
02:07:47|43614.11
02:07:49|43614.11
02:07:50|43614.11
02:07:50|43614.11
02:07:52|43614.11
02:07:53|43614.11
02:07:54|43615.21
02:07:54|43615.21
02:07:56|43615.21
02:07:56|43615.21
02:07:58|43615.21
02:07:59|43615.21
02:08:00|43622.
02:08:00|43622.
02:08:02|43622.
02:08:04|43622.
02:08:05|43622.
02:08:07|43622.
02:08:07|43622.
02:08:08|43622.
02:08:09|43622.
02:08:10|43622.
02:08:11|43622.
02:08:12|43622.
02:08:13|43622.
02:08:14|43622.
02:08:16|43617.53
02:08:16|43617.53
02:08:17|43617.53
02:08:19|43617.53
02:08:20|43617.53
02:08:21|43617.53
02:08:21|43617.53
02:08:22|43617.53
02:08:24|43617.53
02:08:24|43617.53
02:08:25|43617.53
02:08:27|43617.53
02:08:27|43617.53
02:08:29|43617.53
02:08:30|43625.08
02:08:31|43625.08
02:08:32|43625.08
02:08:33|43625.08
02:08:35|43625.08
02:08:36|43625.08
02:08:37|43625.08
02:08:37|43625.08
02:08:38|43625.08
02:08:40|43625.08
02:08:41|43625.08
02:08:41|43625.08
02:08:43|43625.08
02:08:43|43625.09
02:08:45|43625.09
02:08:45|43625.09
02:08:46|43626.44
02:08:47|43626.44
02:08:49|43626.44
02:08:49|43626.44
02:08:50|43626.44
02:08:51|43626.44
02:08:52|43626.44
02:08:54|43626.44
02:08:55|43626.44
02:08:55|43626.44
02:08:57|43626.44
02:08:57|43626.44
02:08:58|43626.44
02:09:00|43626.44
02:09:01|43626.44
02:09:01|43625.63
02:09:02|43625.27
02:09:03|43625.27
02:09:05|43625.27
02:09:07|43625.27
02:09:07|43625.27
02:09:09|43625.27
02:09:11|43625.27
02:09:11|43625.27
02:09:12|43625.27
02:09:14|43625.27
02:09:16|43625.27
02:09:16|43626.44
02:09:17|43626.42
02:09:18|43641.13
02:09:19|43641.13
02:09:20|43641.13
02:09:22|43641.13
02:09:22|43648.98
02:09:24|43651.17
02:09:25|43655.7
02:09:26|43655.7
02:09:27|43655.7
02:09:28|43660.76
02:09:29|43657.74
02:09:30|43657.74
02:09:31|43657.74
02:09:32|43658.39
02:09:33|43658.39
02:09:34|43658.39
02:09:35|43658.39
02:09:36|43658.39
02:09:37|43658.39
02:09:38|43658.39
02:09:39|43653.51
02:09:41|43653.51
02:09:41|43653.51
02:09:43|43653.5
02:09:43|43653.5
02:09:44|43653.5
02:09:45|43653.5
02:09:46|43651.34
02:09:48|43651.34
02:09:49|43651.34
02:09:50|43651.34
02:09:50|43651.34
02:09:51|43653.96
02:09:53|43653.96
02:09:53|43660.77
02:09:54|43663.45
02:09:55|43663.45
02:09:56|43668.29
02:09:58|43663.67
02:09:59|43663.43
02:10:00|43663.43
02:10:00|43663.43
02:10:01|43656.
02:10:03|43656.
02:10:04|43656.
02:10:05|43656.
02:10:06|43650.4
02:10:08|43650.4
02:10:08|43650.4
02:10:10|43650.57
02:10:11|43650.57
02:10:13|43650.57
02:10:14|43644.2
02:10:16|43644.2
02:10:16|43644.2
02:10:17|43644.2
02:10:18|43644.2
02:10:19|43644.2
02:10:20|43644.2
02:10:21|43638.8
02:10:22|43638.8
02:10:24|43638.8
02:10:24|43638.8
02:10:25|43638.8
02:10:26|43638.8
02:10:27|43638.8
02:10:28|43638.8
02:10:30|43634.13
02:10:31|43634.13
02:10:32|43634.11
02:10:33|43634.11
02:10:34|43634.11
02:10:35|43634.11
02:10:36|43634.11
02:10:37|43634.11
02:10:38|43634.11
02:10:39|43632.25
02:10:40|43632.25
02:10:41|43634.8
02:10:42|43634.8
02:10:43|43642.46
02:10:44|43642.46
02:10:45|43642.46
02:10:46|43642.46
02:10:47|43629.3
02:10:48|43629.3
02:10:49|43629.3
02:10:50|43629.3
02:10:51|43629.3
02:10:52|43629.3
02:10:53|43629.3
02:10:54|43615.68
02:10:55|43615.68
02:10:56|43615.68
02:10:57|43615.68
02:10:58|43615.68
02:10:59|43615.68
02:11:00|43615.68
02:11:01|43615.68
02:11:02|43617.51
02:11:03|43617.51
02:11:04|43617.51
02:11:05|43617.51
02:11:06|43617.51
02:11:08|43617.51
02:11:08|43617.51
02:11:10|43617.51
02:11:12|43617.51
02:11:12|43617.51
02:11:13|43617.51
02:11:15|43617.52
02:11:15|43617.52
02:11:17|43617.52
02:11:18|43630.73
02:11:20|43630.73
02:11:20|43630.73
02:11:22|43624.54
02:11:23|43624.54
02:11:23|43624.54
02:11:25|43624.54
02:11:25|43624.55
02:11:26|43616.82
02:11:27|43616.82
02:11:29|43616.82
02:11:29|43616.82
02:11:30|43616.82
02:11:32|43616.82
02:11:33|43616.81
02:11:34|43616.81
02:11:35|43616.81
02:11:36|43616.81
02:11:37|43616.81
02:11:38|43616.81
02:11:39|43616.81
02:11:40|43616.81
02:11:41|43616.81
02:11:42|43616.81
02:11:43|43616.81
02:11:44|43616.81
02:11:45|43616.81
02:11:46|43616.81
02:11:47|43616.8
02:11:48|43616.8
02:11:49|43616.8
02:11:51|43616.8
02:11:51|43616.8
02:11:53|43616.8
02:11:54|43616.8
02:11:55|43616.8
02:11:56|43616.8
02:11:56|43616.8
02:11:58|43616.8
02:11:58|43616.8
02:12:00|43616.8
02:12:01|43616.8
02:12:02|43616.8
02:12:02|43616.11
02:12:04|43616.11
02:12:05|43616.11
02:12:06|43616.12
02:12:08|43616.12
02:12:08|43616.12
02:12:10|43616.12
02:12:11|43616.12
02:12:13|43616.12
02:12:15|43616.12
02:12:15|43616.12
02:12:17|43616.12
02:12:17|43616.11
02:12:19|43616.11
02:12:20|43616.11
02:12:20|43616.11
02:12:21|43616.11
02:12:23|43616.11
02:12:24|43616.11
02:12:24|43620.35
02:12:26|43620.35
02:12:27|43620.35
02:12:28|43620.35
02:12:29|43620.35
02:12:30|43620.35
02:12:31|43620.35
02:12:32|43620.35
02:12:33|43621.44
02:12:33|43621.44
02:12:36|43621.44
02:12:36|43621.44
02:12:37|43621.44
02:12:38|43621.44
02:12:39|43621.44
02:12:40|43621.44
02:12:41|43621.44
02:12:42|43627.08
02:12:43|43627.08
02:12:44|43627.08
02:12:45|43629.39
02:12:46|43629.39
02:12:47|43629.39
02:12:48|43626.52
02:12:49|43626.52
02:12:50|43626.52
02:12:51|43629.04
02:12:52|43629.04
02:12:54|43629.04
02:12:54|43629.04
02:12:55|43629.04
02:12:56|43629.04
02:12:57|43629.04
02:12:58|43629.04
02:12:59|43629.04
02:13:00|43629.04
02:13:01|43629.04
02:13:02|43629.04
02:13:03|43626.83
02:13:04|43626.83
02:13:06|43620.22
02:13:08|43617.44
02:13:08|43617.44
02:13:10|43617.44
02:13:11|43617.44
02:13:12|43617.44
02:13:13|43617.44
02:13:15|43617.44
02:13:16|43617.44
02:13:18|43617.44
02:13:18|43621.55
02:13:19|43621.55
02:13:20|43621.55
02:13:21|43621.55
02:13:22|43621.55
02:13:23|43621.55
02:13:24|43621.55
02:13:25|43621.55
02:13:26|43621.55
02:13:27|43621.55
02:13:28|43621.55
02:13:29|43621.55
02:13:31|43621.55
02:13:31|43621.55
02:13:32|43621.55
02:13:33|43618.83
02:13:34|43618.83
02:13:36|43618.83
02:13:36|43618.83
02:13:37|43618.83
02:13:38|43618.83
02:13:39|43618.83
02:13:41|43618.83
02:13:41|43618.83
02:13:43|43618.83
02:13:44|43618.83
02:13:45|43618.83
02:13:47|43618.83
02:13:47|43618.83
02:13:48|43618.52
02:13:49|43615.51
02:13:51|43613.6
02:13:51|43613.6
02:13:53|43613.6
02:13:54|43613.6
02:13:55|43613.6
02:13:56|43613.6
02:13:57|43613.6
02:13:58|43613.6
02:13:58|43613.6
02:14:00|43613.6
02:14:01|43613.6
02:14:03|43613.6
02:14:03|43613.75
02:14:04|43613.75
02:14:06|43613.75
02:14:07|43613.75
02:14:08|43613.75
02:14:09|43613.75
02:14:11|43613.75
02:14:12|43613.75
02:14:14|43613.75
02:14:14|43613.75
02:14:15|43613.75
02:14:17|43613.75
02:14:19|43617.14
02:14:20|43617.14
02:14:20|43617.14
02:14:21|43617.14
02:14:22|43617.14
02:14:23|43617.14
02:14:25|43617.14
02:14:26|43617.14
02:14:27|43617.14
02:14:27|43617.14
02:14:29|43619.1
02:14:30|43619.1
02:14:31|43619.1
02:14:31|43619.1
02:14:32|43619.1
02:14:34|43619.1
02:14:34|43619.1
02:14:35|43619.1
02:14:37|43619.1
02:14:37|43619.1
02:14:39|43616.81
02:14:39|43616.81
02:14:41|43616.81
02:14:41|43616.81
02:14:42|43616.81
02:14:43|43604.19
02:14:45|43604.19
02:14:45|43604.19
02:14:46|43604.19
02:14:48|43604.19
02:14:49|43604.15
02:14:50|43604.15
02:14:51|43604.15
02:14:51|43604.15
02:14:52|43604.15
02:14:54|43604.15
02:14:54|43604.15
02:14:56|43604.15
02:14:57|43604.15
02:14:57|43604.15
02:14:59|43604.15
02:14:59|43604.15
02:15:00|43604.15
02:15:01|43609.83
02:15:03|43609.83
02:15:03|43607.98
02:15:04|43607.98
02:15:05|43607.98
02:15:06|43609.84
02:15:07|43609.84
02:15:08|43609.84
02:15:10|43608.5
02:15:10|43608.5
02:15:12|43608.5
02:15:14|43608.57
02:15:15|43608.57
02:15:16|43608.57
02:15:18|43608.57
02:15:18|43608.57
02:15:19|43611.33
02:15:20|43611.33
02:15:22|43611.33
02:15:22|43611.33
02:15:24|43611.33
02:15:25|43613.62
02:15:26|43613.62
02:15:27|43613.62
02:15:28|43613.62
02:15:29|43613.62
02:15:30|43613.62
02:15:31|43613.62
02:15:32|43613.63
02:15:33|43613.63
02:15:34|43619.64
02:15:35|43619.64
02:15:36|43619.64
02:15:37|43619.64
02:15:38|43619.64
02:15:39|43619.64
02:15:40|43619.64
02:15:41|43619.64
02:15:42|43619.64
02:15:43|43619.64
02:15:44|43619.64
02:15:45|43619.64
02:15:46|43619.64
02:15:47|43619.64
02:15:48|43619.64
02:15:49|43618.05
02:15:50|43618.05
02:15:51|43618.05
02:15:52|43618.05
02:15:53|43618.05
02:15:54|43618.05
02:15:55|43618.05
02:15:56|43618.05
02:15:57|43618.05
02:15:58|43618.05
02:15:59|43618.05
02:16:00|43621.69
02:16:01|43621.69
02:16:02|43621.69
02:16:03|43621.69
02:16:04|43618.05
02:16:05|43613.61
02:16:06|43611.14
02:16:07|43609.67
02:16:08|43604.23
02:16:09|43601.85
02:16:10|43601.85
02:16:11|43601.85
02:16:13|43601.85
02:16:14|43601.6
02:16:14|43601.6
02:16:15|43601.6
02:16:16|43601.6
02:16:17|43601.6
02:16:19|43600.31
02:16:20|43600.31
02:16:21|43599.38
02:16:22|43599.38
02:16:24|43599.38
02:16:25|43599.38
02:16:25|43599.38
02:16:26|43599.38
02:16:28|43603.75
02:16:28|43603.75
02:16:29|43603.75
02:16:31|43603.75
02:16:32|43603.75
02:16:33|43603.75
02:16:34|43603.75
02:16:35|43599.43
02:16:35|43599.43
02:16:36|43599.43
02:16:37|43599.43
02:16:38|43599.43
02:16:40|43599.43
02:16:41|43604.44
02:16:41|43604.7
02:16:42|43604.7
02:16:44|43604.7
02:16:44|43604.7
02:16:46|43604.7
02:16:47|43604.7
02:16:48|43604.7
02:16:49|43604.45
02:16:50|43604.45
02:16:51|43604.44
02:16:52|43604.44
02:16:53|43604.44
02:16:54|43604.44
02:16:55|43604.44
02:16:56|43604.44
02:16:57|43604.44
02:16:58|43608.61
02:16:59|43608.61
02:17:00|43608.61
02:17:02|43608.61
02:17:03|43608.61
02:17:03|43608.61
02:17:04|43602.75
02:17:06|43602.75
02:17:06|43602.75
02:17:07|43602.75
02:17:08|43602.75
02:17:09|43602.75
02:17:10|43602.75
02:17:11|43602.75
02:17:13|43602.75
02:17:14|43602.75
02:17:15|43601.37
02:17:16|43601.37
02:17:18|43601.37
02:17:18|43601.37
02:17:20|43602.71
02:17:21|43602.71
02:17:22|43602.71
02:17:23|43602.71
02:17:24|43602.71
02:17:25|43602.71
02:17:26|43602.71
02:17:27|43602.71
02:17:28|43602.71
02:17:29|43602.71
02:17:30|43602.71
02:17:31|43602.71
02:17:32|43602.71
02:17:33|43602.71
02:17:34|43602.71
02:17:35|43602.71
02:17:37|43606.96
02:17:38|43606.96
02:17:39|43606.96
02:17:40|43606.96
02:17:41|43606.96
02:17:42|43606.96
02:17:43|43606.96
02:17:44|43606.96
02:17:46|43606.96
02:17:47|43606.96
02:17:48|43606.96
02:17:48|43606.96
02:17:49|43606.96
02:17:51|43601.36
02:17:52|43601.36
02:17:53|43601.36
02:17:54|43601.36
02:17:55|43601.37
02:17:56|43601.37
02:17:57|43601.37
02:17:58|43601.37
02:17:59|43601.37
02:18:00|43601.37
02:18:02|43601.37
02:18:02|43601.37
02:18:03|43601.37
02:18:05|43601.37
02:18:05|43601.84
02:18:06|43601.84
02:18:08|43601.84
02:18:09|43599.5
02:18:10|43599.5
02:18:10|43599.5
02:18:11|43599.5
02:18:12|43599.5
02:18:14|43591.17
02:18:15|43591.17
02:18:17|43591.17
02:18:18|43591.17
02:18:18|43591.17
02:18:20|43591.17
02:18:20|43585.81
02:18:21|43585.81
02:18:23|43585.81
02:18:23|43585.81
02:18:24|43585.81
02:18:26|43585.81
02:18:26|43585.81
02:18:28|43585.81
02:18:29|43584.96
02:18:31|43581.66
02:18:32|43579.99
02:18:33|43579.99
02:18:34|43579.99
02:18:34|43578.82
02:18:36|43578.82
02:18:37|43578.82
02:18:37|43578.82
02:18:39|43578.82
02:18:39|43578.82
02:18:40|43578.82
02:18:42|43578.82
02:18:43|43578.82
02:18:43|43578.82
02:18:45|43572.
02:18:46|43572.
02:18:46|43572.
02:18:48|43572.
02:18:50|43572.
02:18:50|43569.43
02:18:51|43569.43
02:18:52|43569.43
02:18:53|43569.43
02:18:54|43569.43
02:18:55|43569.33
02:18:56|43569.33
02:18:57|43569.33
02:18:58|43569.32
02:18:59|43569.32
02:19:00|43569.32
02:19:01|43569.32
02:19:02|43569.32
02:19:03|43569.32
02:19:04|43570.35
02:19:06|43576.6
02:19:07|43574.4
02:19:08|43574.82
02:19:09|43575.88
02:19:09|43575.88
02:19:11|43575.88
02:19:11|43575.88
02:19:13|43575.88
02:19:13|43575.88
02:19:16|43588.13
02:19:16|43588.13
02:19:17|43588.13
02:19:19|43588.13
02:19:20|43588.13
02:19:21|43582.3
02:19:22|43582.3
02:19:22|43588.13
02:19:24|43588.66
02:19:25|43590.79
02:19:26|43590.79
02:19:27|43590.79
02:19:27|43590.79
02:19:28|43590.79
02:19:30|43590.79
02:19:32|43590.79
02:19:33|43590.79
02:19:34|43595.88
02:19:35|43596.45
02:19:36|43596.45
02:19:37|43596.45
02:19:38|43596.45
02:19:39|43596.45
02:19:40|43596.45
02:19:41|43596.45
02:19:42|43596.45
02:19:43|43595.89
02:19:44|43595.89
02:19:45|43595.89
02:19:46|43595.89
02:19:47|43595.89
02:19:48|43595.89
02:19:49|43595.89
02:19:50|43595.88
02:19:51|43595.88
02:19:52|43595.88
02:19:53|43595.88
02:19:54|43595.88
02:19:55|43595.88
02:19:56|43594.6
02:19:57|43594.6
02:19:58|43594.6
02:19:59|43594.6
02:20:00|43594.6
02:20:01|43594.6
02:20:03|43594.6
02:20:03|43594.6
02:20:04|43594.6
02:20:06|43593.07
02:20:07|43593.07
02:20:08|43593.07
02:20:09|43593.07
02:20:10|43593.07
02:20:11|43593.07
02:20:12|43593.07
02:20:13|43593.07
02:20:14|43593.07
02:20:15|43593.07
02:20:16|43591.28
02:20:18|43591.28
02:20:19|43591.28
02:20:21|43591.27
02:20:22|43591.27
02:20:24|43591.27
02:20:24|43591.27
02:20:26|43591.27
02:20:26|43591.27
02:20:27|43591.27
02:20:28|43591.27
02:20:29|43591.27
02:20:31|43591.27
02:20:31|43591.27
02:20:32|43591.27
02:20:34|43591.27
02:20:34|43591.27
02:20:35|43591.27
02:20:37|43591.28
02:20:37|43591.28
02:20:39|43591.28
02:20:39|43591.28
02:20:40|43591.28
02:20:42|43591.28
02:20:42|43591.28
02:20:44|43591.28
02:20:44|43591.28
02:20:45|43591.28
02:20:46|43591.28
02:20:47|43591.28
02:20:48|43591.28
02:20:49|43591.28
02:20:50|43591.28
02:20:51|43591.28
02:20:52|43591.28
02:20:53|43591.28
02:20:54|43591.28
02:20:55|43591.28
02:20:56|43591.28
02:20:57|43591.28
02:20:58|43591.28
02:20:59|43591.28
02:21:00|43591.28
02:21:02|43591.28
02:21:02|43578.7
02:21:03|43578.7
02:21:05|43578.7
02:21:05|43578.64
02:21:06|43578.64
02:21:08|43578.64
02:21:09|43578.65
02:21:09|43578.65
02:21:10|43578.65
02:21:11|43578.65
02:21:13|43578.65
02:21:13|43578.65
02:21:14|43578.65
02:21:15|43578.65
02:21:17|43578.65
02:21:19|43578.65
02:21:20|43578.65
02:21:21|43578.73
02:21:23|43578.73
02:21:24|43578.73
02:21:25|43575.56
02:21:26|43575.56
02:21:27|43575.56
02:21:28|43575.56
02:21:29|43575.56
02:21:30|43575.56
02:21:31|43575.56
02:21:32|43575.56
02:21:33|43575.56
02:21:34|43575.56
02:21:35|43577.41
02:21:36|43583.71
02:21:37|43583.71
02:21:38|43583.71
02:21:38|43583.71
02:21:40|43583.71
02:21:41|43583.71
02:21:42|43585.14
02:21:42|43585.35
02:21:45|43585.35
02:21:45|43585.35
02:21:46|43585.35
02:21:48|43583.42
02:21:48|43583.42
02:21:49|43583.42
02:21:50|43583.42
02:21:51|43579.08
02:21:52|43579.08
02:21:53|43579.32
02:21:54|43579.32
02:21:56|43579.32
02:21:57|43579.32
02:21:58|43579.32
02:21:59|43579.32
02:22:00|43579.32
02:22:01|43579.53
02:22:02|43579.53
02:22:03|43579.53
02:22:04|43579.53
02:22:05|43579.53
02:22:06|43579.52
02:22:07|43579.52
02:22:08|43579.52
02:22:09|43579.52
02:22:10|43579.52
02:22:11|43579.52
02:22:12|43579.52
02:22:13|43579.52
02:22:14|43579.52
02:22:15|43579.52
02:22:16|43579.52
02:22:17|43579.52
02:22:19|43579.52
02:22:19|43579.71
02:22:21|43579.71
02:22:21|43580.01
02:22:23|43580.01
02:22:24|43580.01
02:22:26|43580.01
02:22:27|43580.01
02:22:28|43580.01
02:22:28|43580.01
02:22:30|43580.01
02:22:31|43585.45
02:22:32|43585.45
02:22:32|43585.76
02:22:34|43585.
02:22:35|43585.
02:22:35|43585.62
02:22:36|43585.63
02:22:38|43584.39
02:22:39|43584.39
02:22:40|43584.39
02:22:41|43584.39
02:22:42|43596.83
02:22:43|43606.05
02:22:44|43596.61
02:22:45|43596.6
02:22:46|43596.41
02:22:47|43596.41
02:22:48|43596.41
02:22:50|43596.41
02:22:51|43596.41
02:22:51|43593.88
02:22:53|43593.88
02:22:54|43593.88
02:22:54|43593.88
02:22:56|43596.86
02:22:57|43596.86
02:22:58|43596.86
02:22:58|43596.86
02:22:59|43598.95
02:23:01|43598.95
02:23:02|43598.95
02:23:03|43598.95
02:23:04|43598.95
02:23:05|43598.95
02:23:06|43598.14
02:23:07|43598.14
02:23:08|43598.14
02:23:09|43598.14
02:23:09|43597.23
02:23:10|43597.23
02:23:12|43597.23
02:23:14|43599.41
02:23:14|43597.86
02:23:15|43597.86
02:23:16|43596.14
02:23:17|43596.14
02:23:19|43596.14
02:23:21|43596.14
02:23:23|43588.57
02:23:23|43588.57
02:23:25|43588.58
02:23:26|43588.58
02:23:28|43588.58
02:23:29|43588.58
02:23:29|43588.58
02:23:31|43588.58
02:23:32|43588.58
02:23:32|43588.58
02:23:34|43588.58
02:23:35|43588.58
02:23:36|43588.58
02:23:37|43595.79
02:23:38|43595.79
02:23:39|43595.79
02:23:40|43595.79
02:23:41|43595.79
02:23:42|43595.79
02:23:43|43595.79
02:23:44|43595.79
02:23:45|43595.79
02:23:46|43595.79
02:23:47|43595.79
02:23:48|43595.79
02:23:50|43595.79
02:23:50|43595.79
02:23:52|43595.12
02:23:53|43595.13
02:23:54|43599.29
02:23:55|43600.2
02:23:56|43600.2
02:23:58|43600.2
02:23:58|43600.2
02:23:59|43600.2
02:24:01|43600.2
02:24:02|43600.2
02:24:03|43600.2
02:24:04|43600.2
02:24:05|43600.2
02:24:06|43600.2
02:24:07|43595.17
02:24:08|43595.17
02:24:08|43595.17
02:24:10|43595.17
02:24:10|43595.17
02:24:12|43595.18
02:24:14|43595.17
02:24:14|43595.17
02:24:15|43595.17
02:24:17|43601.02
02:24:18|43601.02
02:24:19|43601.02
02:24:21|43603.57
02:24:23|43610.02
02:24:24|43610.02
02:24:26|43610.02
02:24:26|43610.02
02:24:28|43610.71
02:24:29|43610.04
02:24:30|43610.04
02:24:31|43610.04
02:24:32|43610.04
02:24:32|43610.04
02:24:34|43610.04
02:24:34|43610.04
02:24:36|43610.04
02:24:37|43610.04
02:24:38|43609.99
02:24:39|43609.99
02:24:40|43609.99
02:24:40|43609.99
02:24:42|43609.99
02:24:43|43609.99
02:24:43|43609.99
02:24:45|43609.99
02:24:46|43610.6
02:24:47|43611.38
02:24:48|43611.38
02:24:49|43611.38
02:24:50|43611.38
02:24:51|43611.38
02:24:52|43611.38
02:24:53|43611.55
02:24:54|43611.55
02:24:55|43611.55
02:24:56|43611.55
02:24:57|43611.55
02:24:58|43611.55
02:24:59|43611.55
02:25:00|43611.55
02:25:01|43611.55
02:25:01|43611.55
02:25:03|43611.55
02:25:04|43611.55
02:25:05|43611.55
02:25:06|43611.55
02:25:07|43611.55
02:25:08|43615.18
02:25:09|43615.18
02:25:10|43615.18
02:25:11|43615.18
02:25:13|43614.31
02:25:13|43614.31
02:25:14|43614.31
02:25:15|43615.18
02:25:16|43615.18
02:25:17|43615.18
02:25:18|43615.18
02:25:19|43615.18
02:25:20|43615.18
02:25:21|43615.18
02:25:23|43615.18
02:25:25|43615.18
02:25:25|43615.18
02:25:26|43615.18
02:25:27|43615.18
02:25:28|43615.18
02:25:29|43615.18
02:25:30|43615.18
02:25:32|43615.18
02:25:33|43615.18
02:25:34|43615.18
02:25:35|43615.18
02:25:36|43615.18
02:25:37|43618.84
02:25:38|43618.84
02:25:39|43618.84
02:25:40|43618.84
02:25:41|43618.84
02:25:42|43618.84
02:25:43|43623.98
02:25:44|43623.98
02:25:45|43619.6
02:25:46|43619.6
02:25:47|43619.6
02:25:48|43619.6
02:25:49|43619.6
02:25:50|43619.6
02:25:51|43619.6
02:25:52|43623.21
02:25:53|43623.21
02:25:54|43623.21
02:25:55|43623.21
02:25:56|43623.21
02:25:57|43623.21
02:25:58|43623.21
02:25:59|43623.21
02:26:01|43623.21
02:26:02|43623.31
02:26:03|43623.31
02:26:04|43622.82
02:26:05|43622.82
02:26:06|43622.82
02:26:07|43622.82
02:26:07|43623.4
02:26:09|43623.4
02:26:10|43623.4
02:26:11|43623.4
02:26:11|43623.4
02:26:13|43623.4
02:26:14|43623.4
02:26:16|43623.4
02:26:16|43623.4
02:26:17|43623.4
02:26:18|43623.4
02:26:19|43623.4
02:26:20|43623.4
02:26:22|43623.4
02:26:22|43627.35
02:26:25|43627.35
02:26:25|43627.35
02:26:27|43637.7
02:26:27|43630.3
02:26:29|43630.3
02:26:30|43630.3
02:26:31|43630.3
02:26:32|43630.3
02:26:34|43630.3
02:26:34|43630.3
02:26:35|43631.11
02:26:36|43631.11
02:26:37|43631.11
02:26:38|43639.47
02:26:39|43639.47
02:26:40|43639.47
02:26:41|43643.66
02:26:42|43643.66
02:26:43|43643.66
02:26:44|43643.66
02:26:45|43643.66
02:26:46|43643.66
02:26:47|43643.66
02:26:48|43643.66
02:26:49|43644.38
02:26:50|43644.38
02:26:51|43644.38
02:26:52|43644.38
02:26:53|43643.65
02:26:54|43643.65
02:26:55|43643.65
02:26:56|43643.65
02:26:57|43643.65
02:26:58|43643.65
02:27:00|43643.65
02:27:00|43643.65
02:27:01|43643.65
02:27:02|43643.65
02:27:03|43643.65
02:27:04|43652.25
02:27:05|43652.25
02:27:06|43652.25
02:27:07|43652.25
02:27:08|43653.7
02:27:09|43653.7
02:27:10|43654.55
02:27:11|43654.55
02:27:12|43654.55
02:27:13|43654.55
02:27:14|43654.55
02:27:15|43654.55
02:27:16|43654.55
02:27:17|43654.55
02:27:18|43654.55
02:27:19|43654.55
02:27:20|43654.55
02:27:21|43641.31
02:27:23|43638.35
02:27:25|43638.35
02:27:25|43638.35
02:27:27|43638.35
02:27:29|43638.36
02:27:29|43638.36
02:27:31|43638.36
02:27:31|43638.36
02:27:32|43638.36
02:27:34|43638.36
02:27:35|43638.36
02:27:36|43638.36
02:27:37|43638.36
02:27:38|43644.37
02:27:39|43644.37
02:27:40|43644.35
02:27:41|43644.35
02:27:42|43644.35
02:27:43|43644.35
02:27:44|43644.35
02:27:45|43644.35
02:27:47|43644.35
02:27:47|43644.35
02:27:48|43644.35
02:27:50|43644.35
02:27:50|43644.35
02:27:52|43644.35
02:27:52|43644.35
02:27:53|43640.79
02:27:55|43633.4
02:27:55|43633.39
02:27:56|43631.88
02:27:57|43631.88
02:27:59|43631.88
02:28:00|43625.1
02:28:01|43615.94
02:28:02|43615.94
02:28:03|43615.92
02:28:04|43611.86
02:28:05|43611.86
02:28:06|43611.86
02:28:07|43611.86
02:28:08|43613.29
02:28:09|43613.29
02:28:10|43613.29
02:28:11|43613.29
02:28:12|43613.29
02:28:13|43613.29
02:28:14|43613.29
02:28:15|43613.29
02:28:16|43613.29
02:28:17|43613.29
02:28:18|43613.29
02:28:19|43613.29
02:28:20|43613.29
02:28:21|43613.29
02:28:22|43613.29
02:28:23|43613.09
02:28:24|43613.09
02:28:26|43613.09
02:28:27|43613.09
02:28:28|43613.09
02:28:29|43613.09
02:28:30|43613.09
02:28:31|43613.09
02:28:33|43613.09
02:28:34|43613.09
02:28:35|43613.09
02:28:36|43613.09
02:28:37|43613.09
02:28:38|43613.09
02:28:39|43613.85
02:28:40|43613.85
02:28:41|43613.85
02:28:41|43613.85
02:28:43|43613.85
02:28:44|43609.08
02:28:45|43609.08
02:28:46|43609.08
02:28:47|43609.08
02:28:48|43609.08
02:28:49|43609.08
02:28:50|43609.08
02:28:51|43609.08
02:28:52|43609.08
02:28:53|43609.08
02:28:54|43604.44
02:28:55|43603.22
02:28:56|43603.22
02:28:57|43603.49
02:28:58|43603.49
02:28:59|43603.49
02:29:00|43603.49
02:29:01|43603.49
02:29:02|43603.49
02:29:03|43603.49
02:29:04|43603.49
02:29:05|43603.49
02:29:07|43603.49
02:29:07|43603.49
02:29:08|43603.48
02:29:09|43603.48
02:29:10|43603.48
02:29:11|43603.48
02:29:12|43603.48
02:29:13|43604.52
02:29:15|43604.52
02:29:15|43603.49
02:29:16|43603.49
02:29:17|43603.49
02:29:19|43595.87
02:29:19|43595.87
02:29:20|43595.87
02:29:21|43597.85
02:29:22|43597.85
02:29:23|43598.34
02:29:25|43604.44
02:29:26|43604.43
02:29:27|43605.03
02:29:29|43609.44
02:29:31|43608.86
02:29:31|43608.86
02:29:32|43608.86
02:29:33|43608.86
02:29:34|43608.86
02:29:35|43608.86
02:29:36|43608.86
02:29:37|43608.86
02:29:38|43608.21
02:29:39|43608.21
02:29:40|43608.21
02:29:41|43608.21
02:29:42|43608.21
02:29:43|43608.21
02:29:44|43608.21
02:29:45|43608.21
02:29:46|43608.21
02:29:47|43608.21
02:29:49|43608.21
02:29:50|43608.21
02:29:51|43608.21
02:29:52|43608.21
02:29:53|43608.21
02:29:54|43606.09
02:29:55|43606.09
02:29:55|43606.09
02:29:57|43606.09
02:29:58|43606.09
02:29:59|43606.09
02:30:00|43606.09
02:30:01|43606.09
02:30:01|43604.74
02:30:03|43604.75
02:30:05|43612.8
02:30:05|43608.88
02:30:06|43608.88
02:30:07|43608.88
02:30:08|43608.88
02:30:09|43614.09
02:30:10|43614.09
02:30:11|43614.09
02:30:13|43614.09
02:30:14|43614.09
02:30:15|43614.09
02:30:15|43613.43
02:30:17|43613.43
02:30:18|43613.45
02:30:19|43614.61
02:30:19|43614.61
02:30:20|43614.61
02:30:22|43614.61
02:30:23|43614.61
02:30:24|43614.28
02:30:24|43614.28
02:30:27|43614.29
02:30:27|43614.29
02:30:29|43614.29
02:30:30|43614.29
02:30:31|43614.29
02:30:32|43614.29
02:30:33|43614.29
02:30:34|43614.29
02:30:35|43609.34
02:30:36|43609.34
02:30:37|43609.34
02:30:38|43609.34
02:30:39|43610.6
02:30:40|43610.6
02:30:41|43610.6
02:30:42|43610.6
02:30:43|43610.6
02:30:44|43610.6
02:30:45|43601.71
02:30:46|43600.5
02:30:47|43600.5
02:30:48|43600.5
02:30:49|43600.5
02:30:50|43600.5
02:30:51|43600.5
02:30:52|43600.5
02:30:52|43603.54
02:30:54|43603.02
02:30:55|43601.2
02:30:57|43601.2
02:30:57|43601.2
02:30:58|43601.2
02:30:59|43601.2
02:31:00|43601.2
02:31:01|43601.2
02:31:02|43601.2
02:31:03|43601.2
02:31:04|43601.2
02:31:05|43601.2
02:31:06|43601.2
02:31:08|43601.2
02:31:08|43601.2
02:31:09|43602.01
02:31:10|43602.01
02:31:11|43602.01
02:31:12|43602.01
02:31:13|43602.01
02:31:14|43602.39
02:31:15|43600.11
02:31:16|43600.11
02:31:17|43600.11
02:31:18|43600.11
02:31:19|43600.11
02:31:20|43600.11
02:31:21|43600.11
02:31:22|43600.11
02:31:23|43599.12
02:31:25|43589.54
02:31:25|43589.54
02:31:26|43589.54
02:31:28|43589.54
02:31:29|43588.13
02:31:30|43589.5
02:31:31|43589.5
02:31:32|43589.5
02:31:32|43589.5
02:31:35|43591.2
02:31:35|43591.2
02:31:37|43591.2
02:31:38|43591.2
02:31:39|43603.96
02:31:40|43603.96
02:31:41|43603.96
02:31:42|43603.96
02:31:43|43603.96
02:31:44|43603.96
02:31:46|43603.06
02:31:47|43603.06
02:31:48|43603.06
02:31:48|43603.06
02:31:50|43603.06
02:31:50|43603.06
02:31:56|43603.06
02:31:57|43593.24
02:31:57|43593.24
02:31:59|43593.24
02:32:01|43593.24
02:32:01|43593.24
02:32:02|43595.94
02:32:03|43595.94
02:32:04|43595.94
02:32:05|43600.37
02:32:06|43600.37
02:32:08|43600.37
02:32:08|43600.37
02:32:09|43598.25
02:32:10|43598.25
02:32:11|43598.25
02:32:12|43598.25
02:32:13|43598.25
02:32:14|43598.25
02:32:15|43598.25
02:32:16|43598.25
02:32:17|43598.25
02:32:19|43598.33
02:32:19|43598.33
02:32:20|43594.61
02:32:21|43594.61
02:32:22|43594.61
02:32:23|43594.61
02:32:25|43594.63
02:32:25|43594.63
02:32:26|43594.63
02:32:28|43594.63
02:32:30|43594.63
02:32:30|43594.63
02:32:32|43594.63
02:32:33|43594.63
02:32:35|43596.95
02:32:35|43596.95
02:32:37|43594.63
02:32:38|43594.63
02:32:38|43594.63
02:32:40|43594.62
02:32:40|43594.62
02:32:42|43594.62
02:32:43|43594.62
02:32:45|43594.62
02:32:46|43594.62
02:32:47|43594.62
02:32:47|43594.62
02:32:49|43594.62
02:32:50|43594.62
02:32:51|43594.62
02:32:52|43594.62
02:32:53|43594.62
02:32:53|43594.62
02:32:55|43593.76
02:32:55|43593.76
02:32:57|43593.76
02:32:57|43593.76
02:32:59|43593.76
02:33:00|43593.76
02:33:01|43593.76
02:33:02|43593.76
02:33:03|43593.76
02:33:04|43593.76
02:33:05|43593.32
02:33:06|43593.32
02:33:07|43593.32
02:33:08|43588.45
02:33:09|43588.45
02:33:10|43588.44
02:33:11|43588.44
02:33:12|43588.44
02:33:13|43588.44
02:33:14|43586.15
02:33:15|43586.15
02:33:16|43586.15
02:33:17|43586.15
02:33:18|43586.15
02:33:19|43586.15
02:33:20|43586.15
02:33:21|43586.15
02:33:22|43586.15
02:33:23|43586.15
02:33:24|43586.15
02:33:25|43583.92
02:33:26|43587.54
02:33:27|43591.34
02:33:28|43591.34
02:33:30|43591.34
02:33:31|43585.59
02:33:33|43585.59
02:33:34|43585.59
02:33:36|43585.59
02:33:37|43585.59
02:33:38|43585.59
02:33:39|43585.59
02:33:40|43585.22
02:33:41|43583.06
02:33:42|43583.06
02:33:43|43583.06
02:33:44|43583.06
02:33:45|43583.06
02:33:46|43583.06
02:33:47|43582.04
02:33:48|43582.04
02:33:49|43582.04
02:33:50|43582.04
02:33:51|43582.04
02:33:52|43582.04
02:33:53|43582.04
02:33:54|43582.04
02:33:55|43578.33
02:33:56|43578.33
02:33:57|43578.33
02:33:58|43578.33
02:33:59|43578.34
02:34:00|43578.34
02:34:01|43578.34
02:34:02|43578.34
02:34:03|43575.39
02:34:04|43575.39
02:34:05|43575.39
02:34:06|43575.39
02:34:07|43575.39
02:34:08|43574.92
02:34:09|43578.46
02:34:10|43582.02
02:34:12|43582.71
02:34:12|43582.71
02:34:13|43584.27
02:34:14|43584.27
02:34:15|43584.27
02:34:16|43586.91
02:34:17|43586.91
02:34:18|43586.91
02:34:19|43586.91
02:34:20|43586.91
02:34:21|43585.72
02:34:22|43585.72
02:34:23|43585.72
02:34:24|43585.72
02:34:25|43585.73
02:34:26|43585.73
02:34:27|43591.63
02:34:28|43591.63
02:34:30|43591.63
02:34:32|43591.63
02:34:33|43591.63
02:34:35|43591.63
02:34:36|43591.63
02:34:38|43591.63
02:34:39|43601.59
02:34:40|43596.17
02:34:41|43596.17
02:34:42|43596.17
02:34:43|43596.17
02:34:44|43596.17
02:34:45|43596.17
02:34:46|43587.6
02:34:47|43587.6
02:34:48|43587.6
02:34:49|43587.6
02:34:50|43587.6
02:34:51|43587.6
02:34:52|43586.77
02:34:53|43586.77
02:34:54|43586.77
02:34:55|43586.77
02:34:56|43591.47
02:34:57|43601.6
02:34:58|43601.6
02:35:00|43601.6
02:35:01|43601.6
02:35:01|43601.6
02:35:03|43601.6
02:35:04|43601.6
02:35:05|43601.6
02:35:05|43601.6
02:35:07|43601.6
02:35:08|43601.6
02:35:08|43601.6
02:35:09|43601.6
02:35:10|43595.16
02:35:12|43595.16
02:35:12|43597.05
02:35:13|43597.05
02:35:14|43597.05
02:35:15|43597.05
02:35:16|43597.05
02:35:17|43597.05
02:35:19|43597.05
02:35:19|43597.05
02:35:20|43597.05
02:35:21|43597.05
02:35:23|43597.05
02:35:23|43597.05
02:35:25|43597.05
02:35:25|43597.04
02:35:27|43597.04
02:35:28|43597.04
02:35:28|43597.04
02:35:30|43597.04
02:35:31|43597.04
02:35:32|43597.04
02:35:34|43597.04
02:35:35|43597.04
02:35:36|43597.04
02:35:37|43589.
02:35:38|43589.
02:35:39|43589.
02:35:39|43589.
02:35:41|43595.15
02:35:42|43595.15
02:35:44|43595.15
02:35:44|43595.15
02:35:45|43595.15
02:35:46|43595.15
02:35:47|43595.15
02:35:48|43595.15
02:35:49|43595.15
02:35:50|43595.15
02:35:51|43595.15
02:35:52|43595.16
02:35:53|43595.16
02:35:54|43595.16
02:35:55|43603.22
02:35:56|43603.22
02:35:57|43603.22
02:35:58|43603.22
02:35:59|43603.22
02:36:01|43603.76
02:36:01|43610.98
02:36:03|43610.97
02:36:04|43610.97
02:36:05|43610.97
02:36:06|43610.97
02:36:07|43610.97
02:36:07|43610.97
02:36:09|43610.97
02:36:10|43613.17
02:36:11|43617.93
02:36:12|43617.8
02:36:13|43617.8
02:36:14|43617.8
02:36:15|43617.8
02:36:16|43617.8
02:36:17|43617.8
02:36:18|43617.8
02:36:18|43617.8
02:36:19|43617.8
02:36:21|43617.8
02:36:22|43617.8
02:36:23|43617.8
02:36:24|43617.8
02:36:25|43617.8
02:36:26|43622.66
02:36:26|43622.66
02:36:28|43622.66
02:36:28|43622.66
02:36:30|43622.66
02:36:31|43622.66
02:36:32|43622.66
02:36:32|43632.98
02:36:35|43632.98
02:36:35|43632.98
02:36:37|43632.98
02:36:38|43632.98
02:36:39|43632.98
02:36:40|43632.98
02:36:42|43635.74
02:36:42|43635.74
02:36:44|43635.74
02:36:45|43635.74
02:36:46|43647.8
02:36:47|43647.8
02:36:48|43647.8
02:36:49|43647.8
02:36:50|43647.8
02:36:51|43647.8
02:36:52|43647.8
02:36:53|43647.8
02:36:54|43647.8
02:36:55|43647.8
02:36:56|43647.89
02:36:57|43647.89
02:36:58|43647.89
02:36:59|43647.89
02:37:00|43647.89
02:37:01|43647.89
02:37:02|43647.89
02:37:03|43647.81
02:37:04|43647.81
02:37:05|43647.81
02:37:06|43647.81
02:37:07|43647.81
02:37:08|43647.81
02:37:09|43643.49
02:37:10|43641.64
02:37:11|43632.99
02:37:12|43632.99
02:37:13|43632.99
02:37:14|43632.99
02:37:15|43637.81
02:37:16|43637.81
02:37:17|43637.81
02:37:18|43637.81
02:37:19|43639.58
02:37:20|43641.32
02:37:21|43642.87
02:37:22|43645.1
02:37:24|43642.45
02:37:25|43642.45
02:37:25|43642.45
02:37:26|43642.44
02:37:28|43642.44
02:37:28|43642.44
02:37:29|43642.44
02:37:30|43645.19
02:37:31|43645.19
02:37:33|43645.19
02:37:35|43645.19
02:37:36|43645.19
02:37:38|43645.19
02:37:39|43645.19
02:37:41|43645.19
02:37:41|43645.18
02:37:42|43645.18
02:37:43|43644.35
02:37:44|43644.35
02:37:45|43644.35
02:37:46|43644.35
02:37:47|43644.35
02:37:48|43644.35
02:37:49|43644.35
02:37:50|43642.45
02:37:51|43642.45
02:37:52|43642.45
02:37:53|43642.45
02:37:54|43642.45
02:37:55|43642.45
02:37:56|43642.22
02:37:57|43642.22
02:37:58|43642.22
02:38:00|43642.22
02:38:00|43642.22
02:38:01|43642.22
02:38:02|43632.97
02:38:03|43630.44
02:38:04|43619.84
02:38:05|43619.84
02:38:06|43619.84
02:38:07|43619.84
02:38:08|43619.84
02:38:10|43622.34
02:38:10|43622.34
02:38:11|43619.61
02:38:12|43619.61
02:38:13|43619.61
02:38:15|43619.61
02:38:15|43619.61
02:38:17|43619.61
02:38:18|43619.61
02:38:18|43619.61
02:38:20|43619.61
02:38:20|43619.61
02:38:22|43619.61
02:38:22|43619.61
02:38:23|43619.61
02:38:25|43619.61
02:38:26|43619.61
02:38:27|43624.67
02:38:28|43624.67
02:38:29|43624.67
02:38:30|43624.6
02:38:31|43624.6
02:38:32|43624.6
02:38:33|43624.6
02:38:35|43633.79
02:38:36|43633.79
02:38:37|43633.79
02:38:38|43633.79
02:38:39|43633.79
02:38:40|43633.79
02:38:41|43633.79
02:38:43|43632.74
02:38:43|43632.74
02:38:45|43632.74
02:38:46|43632.74
02:38:47|43632.74
02:38:48|43632.74
02:38:49|43633.45
02:38:51|43633.45
02:38:51|43633.45
02:38:53|43633.45
02:38:53|43633.45
02:38:55|43633.45
02:38:55|43633.45
02:38:57|43630.78
02:38:58|43630.78
02:38:59|43630.78
02:39:00|43630.78
02:39:01|43630.78
02:39:02|43630.78
02:39:03|43630.78
02:39:03|43630.78
02:39:05|43628.8
02:39:05|43628.8
02:39:06|43628.8
02:39:07|43628.8
02:39:09|43628.8
02:39:10|43628.8
02:39:11|43628.8
02:39:11|43630.42
02:39:13|43630.43
02:39:13|43630.43
02:39:15|43630.43
02:39:15|43630.43
02:39:17|43630.43
02:39:18|43630.43
02:39:19|43630.43
02:39:20|43630.43
02:39:21|43630.43
02:39:22|43630.43
02:39:23|43630.43
02:39:23|43630.43
02:39:26|43630.43
02:39:26|43630.43
02:39:27|43631.89
02:39:28|43631.89
02:39:29|43631.89
02:39:30|43631.89
02:39:31|43631.89
02:39:32|43631.89
02:39:33|43631.89
02:39:35|43631.89
02:39:36|43631.89
02:39:37|43631.89
02:39:38|43631.89
02:39:39|43631.89
02:39:40|43631.89
02:39:41|43634.92
02:39:42|43643.52
02:39:43|43643.52
02:39:44|43643.52
02:39:45|43643.52
02:39:46|43643.52
02:39:47|43643.52
02:39:48|43643.52
02:39:49|43643.52
02:39:50|43643.52
02:39:51|43643.52
02:39:52|43643.52
02:39:53|43643.52
02:39:54|43643.52
02:39:55|43643.52
02:39:57|43642.95
02:39:57|43642.95
02:39:58|43643.97
02:40:00|43643.97
02:40:01|43643.97
02:40:02|43643.97
02:40:03|43643.97
02:40:04|43643.97
02:40:05|43640.82
02:40:06|43640.82
02:40:07|43640.82
02:40:08|43640.82
02:40:09|43640.82
02:40:10|43640.82
02:40:11|43640.82
02:40:12|43624.58
02:40:13|43624.58
02:40:14|43624.58
02:40:15|43624.58
02:40:16|43624.58
02:40:17|43624.58
02:40:18|43624.58
02:40:19|43624.58
02:40:20|43624.58
02:40:21|43624.58
02:40:22|43624.58
02:40:23|43624.58
02:40:24|43624.58
02:40:25|43624.58
02:40:26|43624.58
02:40:27|43624.58
02:40:28|43624.58
02:40:29|43624.58
02:40:30|43624.58
02:40:31|43624.58
02:40:32|43624.58
02:40:33|43624.58
02:40:34|43624.58
02:40:35|43620.62
02:40:37|43620.62
02:40:37|43620.9
02:40:39|43620.9
02:40:41|43620.9
02:40:41|43620.9
02:40:42|43623.47
02:40:43|43623.47
02:40:44|43623.47
02:40:45|43623.47
02:40:46|43624.77
02:40:48|43624.91
02:40:49|43624.91
02:40:50|43624.91
02:40:52|43624.91
02:40:52|43624.91
02:40:54|43633.68
02:40:54|43633.68
02:40:55|43633.94
02:40:56|43633.94
02:40:58|43637.25
02:40:59|43637.48
02:41:00|43637.48
02:41:01|43637.48
02:41:02|43637.48
02:41:02|43637.48
02:41:04|43637.48
02:41:05|43637.48
02:41:06|43637.48
02:41:07|43643.54
02:41:08|43657.13
02:41:09|43670.2
02:41:09|43670.2
02:41:11|43666.99
02:41:12|43670.52
02:41:13|43670.52
02:41:13|43672.71
02:41:15|43678.3
02:41:16|43678.3
02:41:17|43678.3
02:41:18|43678.3
02:41:19|43678.3
02:41:20|43671.64
02:41:21|43671.64
02:41:22|43671.64
02:41:23|43671.64
02:41:23|43671.64
02:41:25|43671.64
02:41:26|43671.64
02:41:27|43664.72
02:41:28|43647.8
02:41:29|43647.8
02:41:30|43647.8
02:41:31|43649.83
02:41:32|43647.66
02:41:33|43649.93
02:41:34|43658.71
02:41:35|43658.71
02:41:36|43658.71
02:41:38|43658.71
02:41:39|43658.71
02:41:41|43680.3
02:41:41|43679.44
02:41:42|43674.24
02:41:43|43674.24
02:41:44|43674.24
02:41:45|43674.24
02:41:46|43674.24
02:41:48|43665.17
02:41:49|43665.17
02:41:50|43665.17
02:41:52|43665.17
02:41:52|43665.17
02:41:54|43665.17
02:41:55|43665.17
02:41:56|43665.17
02:41:57|43665.17
02:41:58|43650.3
02:41:59|43650.3
02:42:00|43652.57
02:42:02|43652.57
02:42:02|43652.57
02:42:03|43652.57
02:42:04|43652.57
02:42:05|43652.57
02:42:06|43652.57
02:42:07|43652.57
02:42:08|43652.57
02:42:10|43652.57
02:42:10|43652.57
02:42:11|43652.57
02:42:12|43660.31
02:42:13|43661.63
02:42:14|43673.93
02:42:15|43673.93
02:42:16|43673.93
02:42:17|43668.85
02:42:18|43668.85
02:42:19|43663.52
02:42:20|43663.52
02:42:21|43663.52
02:42:22|43663.52
02:42:23|43663.52
02:42:24|43663.52
02:42:25|43664.19
02:42:26|43664.19
02:42:27|43660.51
02:42:28|43660.99
02:42:29|43660.99
02:42:30|43660.99
02:42:31|43660.99
02:42:32|43660.99
02:42:33|43660.99
02:42:34|43660.99
02:42:35|43660.99
02:42:36|43661.36
02:42:37|43661.36
02:42:38|43661.36
02:42:40|43661.36
02:42:42|43661.36
02:42:43|43661.36
02:42:43|43648.51
02:42:44|43648.51
02:42:45|43648.51
02:42:46|43648.51
02:42:47|43648.51
02:42:48|43648.51
02:42:49|43648.51
02:42:50|43650.92
02:42:51|43650.92
02:42:52|43650.92
02:42:53|43650.92
02:42:54|43650.92
02:42:55|43650.92
02:42:56|43650.92
02:42:58|43644.39
02:42:58|43644.39
02:43:00|43644.39
02:43:00|43644.39
02:43:01|43644.39
02:43:03|43644.39
02:43:03|43644.39
02:43:05|43644.39
02:43:06|43653.53
02:43:07|43653.53
02:43:11|43653.53
02:43:11|43653.53
02:43:12|43653.53
02:43:13|43661.49
02:43:15|43661.49
02:43:15|43661.49
02:43:16|43661.49
02:43:17|43661.49
02:43:19|43661.49
02:43:19|43661.49
02:43:20|43655.67
02:43:21|43655.67
02:43:22|43655.67
02:43:23|43655.67
02:43:24|43655.67
02:43:25|43655.67
02:43:26|43653.65
02:43:28|43653.65
02:43:29|43653.65
02:43:30|43653.65
02:43:31|43658.58
02:43:32|43658.58
02:43:33|43658.58
02:43:34|43658.58
02:43:35|43658.58
02:43:36|43658.58
02:43:37|43658.58
02:43:38|43658.58
02:43:40|43663.09
02:43:41|43663.09
02:43:42|43663.09
02:43:44|43661.11
02:43:45|43661.11
02:43:45|43657.41
02:43:47|43657.41
02:43:48|43649.48
02:43:49|43649.48
02:43:50|43649.48
02:43:51|43649.48
02:43:53|43650.53
02:43:54|43650.53
02:43:54|43650.53
02:43:57|43650.53
02:43:57|43650.53
02:43:58|43665.24
02:43:59|43665.24
02:44:00|43665.24
02:44:01|43670.73
02:44:02|43670.73
02:44:04|43670.73
02:44:05|43670.73
02:44:06|43670.73
02:44:07|43670.73
02:44:08|43670.73
02:44:09|43670.73
02:44:10|43670.73
02:44:11|43656.44
02:44:12|43656.44
02:44:13|43660.18
02:44:14|43660.18
02:44:15|43660.18
02:44:16|43660.18
02:44:18|43660.18
02:44:18|43660.18
02:44:19|43660.18
02:44:20|43660.18
02:44:22|43663.06
02:44:22|43663.06
02:44:23|43663.06
02:44:25|43663.06
02:44:25|43663.06
02:44:26|43663.06
02:44:28|43663.06
02:44:28|43656.61
02:44:30|43656.61
02:44:31|43656.61
02:44:32|43656.61
02:44:32|43656.61
02:44:33|43658.46
02:44:34|43658.46
02:44:36|43658.46
02:44:36|43658.46
02:44:37|43658.46
02:44:38|43658.46
02:44:40|43658.46
02:44:41|43658.46
02:44:43|43658.46
02:44:44|43658.45
02:44:45|43658.45
02:44:47|43658.45
02:44:47|43658.45
02:44:49|43658.45
02:44:49|43658.46
02:44:51|43666.23
02:44:52|43666.23
02:44:54|43666.23
02:44:54|43666.23
02:44:55|43666.23
02:44:56|43666.23
02:44:58|43666.23
02:44:58|43659.43
02:44:59|43659.43
02:45:01|43659.43
02:45:02|43659.43
02:45:02|43659.44
02:45:04|43659.44
02:45:04|43659.44
02:45:06|43659.44
02:45:07|43659.44
02:45:08|43659.44
02:45:09|43655.23
02:45:10|43655.23
02:45:11|43655.23
02:45:11|43655.23
02:45:12|43655.23
02:45:14|43650.64
02:45:15|43654.61
02:45:16|43654.05
02:45:16|43654.34
02:45:18|43654.34
02:45:18|43654.34
02:45:19|43654.34
02:45:21|43654.34
02:45:21|43654.34
02:45:23|43654.34
02:45:24|43654.34
02:45:25|43654.34
02:45:26|43654.34
02:45:27|43654.34
02:45:28|43654.34
02:45:29|43664.06
02:45:29|43664.06
02:45:31|43664.06
02:45:31|43664.06
02:45:33|43664.06
02:45:34|43664.06
02:45:35|43664.06
02:45:36|43664.06
02:45:37|43664.06
02:45:37|43664.06
02:45:39|43664.06
02:45:40|43670.62
02:45:42|43670.62
02:45:42|43669.93
02:45:43|43670.78
02:45:44|43670.78
02:45:46|43670.98
02:45:47|43672.12
02:45:48|43672.12
02:45:49|43672.12
02:45:50|43677.2
02:45:52|43677.2
02:45:52|43677.2
02:45:54|43677.2
02:45:55|43672.51
02:45:56|43672.51
02:45:57|43672.51
02:45:58|43672.51
02:45:58|43668.07
02:45:59|43668.07
02:46:01|43668.07
02:46:01|43668.07
02:46:03|43669.7
02:46:04|43674.13
02:46:04|43674.13
02:46:06|43674.13
02:46:07|43674.13
02:46:08|43674.13
02:46:09|43674.08
02:46:09|43674.08
02:46:10|43682.86
02:46:11|43680.1
02:46:12|43680.1
02:46:14|43680.65
02:46:14|43680.65
02:46:16|43680.65
02:46:16|43680.65
02:46:17|43680.65
02:46:19|43682.86
02:46:20|43682.86
02:46:21|43687.29
02:46:21|43687.29
02:46:22|43692.33
02:46:24|43692.33
02:46:25|43684.18
02:46:25|43684.18
02:46:27|43685.72
02:46:28|43679.56
02:46:28|43673.1
02:46:30|43673.1
02:46:30|43673.1
02:46:31|43673.1
02:46:32|43673.1
02:46:34|43663.28
02:46:34|43663.28
02:46:35|43663.28
02:46:36|43668.15
02:46:38|43668.15
02:46:38|43668.15
02:46:39|43668.15
02:46:41|43668.15
02:46:42|43668.15
02:46:44|43672.66
02:46:45|43672.67
02:46:46|43672.67
02:46:47|43672.67
02:46:48|43672.67
02:46:49|43672.67
02:46:51|43672.67
02:46:52|43672.67
02:46:53|43672.67
02:46:54|43672.67
02:46:55|43672.67
02:46:56|43672.67
02:46:57|43674.31
02:46:58|43674.31
02:46:59|43667.14
02:47:00|43667.14
02:47:01|43667.14
02:47:02|43667.14
02:47:03|43667.14
02:47:04|43667.14
02:47:05|43667.14
02:47:06|43667.14
02:47:08|43667.14
02:47:09|43667.14
02:47:10|43667.14
02:47:11|43667.14
02:47:12|43667.14
02:47:13|43667.14
02:47:14|43665.8
02:47:15|43665.8
02:47:16|43665.8
02:47:16|43670.08
02:47:18|43670.08
02:47:19|43670.08
02:47:20|43670.08
02:47:21|43670.08
02:47:22|43670.08
02:47:22|43670.08
02:47:23|43670.08
02:47:25|43670.08
02:47:26|43670.08
02:47:27|43670.08
02:47:28|43670.08
02:47:28|43670.08
02:47:30|43675.
02:47:31|43675.
02:47:32|43675.
02:47:32|43675.
02:47:34|43675.
02:47:35|43679.64
02:47:36|43679.64
02:47:37|43679.64
02:47:37|43679.64
02:47:38|43679.64
02:47:40|43679.64
02:47:41|43679.64
02:47:42|43679.64
02:47:43|43679.64
02:47:45|43680.17
02:47:46|43685.88
02:47:48|43685.88
02:47:49|43685.88
02:47:50|43685.88
02:47:51|43685.88
02:47:52|43685.88
02:47:54|43685.88
02:47:56|43685.88
02:47:56|43685.88
02:47:57|43685.88
02:47:58|43685.88
02:47:59|43681.51
02:48:00|43681.51
02:48:01|43681.51
02:48:03|43681.51
02:48:04|43681.51
02:48:05|43681.51
02:48:06|43681.51
02:48:06|43681.51
02:48:08|43681.51
02:48:09|43681.51
02:48:10|43681.51
02:48:11|43681.51
02:48:11|43681.51
02:48:13|43681.51
02:48:14|43681.51
02:48:15|43679.47
02:48:15|43679.47
02:48:17|43679.05
02:48:18|43674.98
02:48:19|43664.56
02:48:20|43663.3
02:48:21|43663.3
02:48:23|43663.3
02:48:24|43663.3
02:48:25|43663.3
02:48:26|43663.3
02:48:27|43663.3
02:48:27|43680.28
02:48:28|43680.28
02:48:29|43680.38
02:48:30|43680.38
02:48:32|43680.48
02:48:32|43680.48
02:48:33|43680.48
02:48:35|43680.48
02:48:35|43680.48
02:48:37|43680.48
02:48:37|43680.48
02:48:38|43680.48
02:48:40|43680.48
02:48:40|43680.48
02:48:41|43683.64
02:48:42|43683.64
02:48:44|43683.63
02:48:46|43683.63
02:48:47|43683.63
02:48:48|43683.63
02:48:49|43683.63
02:48:50|43683.63
02:48:50|43683.63
02:48:52|43683.63
02:48:53|43683.63
02:48:55|43683.64
02:48:55|43686.35
02:48:56|43686.35
02:48:57|43686.35
02:48:58|43686.35
02:48:59|43683.94
02:49:00|43683.94
02:49:01|43683.94
02:49:02|43683.94
02:49:03|43683.94
02:49:04|43682.43
02:49:05|43682.43
02:49:06|43680.09
02:49:07|43674.5
02:49:08|43674.5
02:49:09|43674.5
02:49:10|43674.5
02:49:11|43674.88
02:49:12|43674.88
02:49:13|43663.74
02:49:14|43659.95
02:49:15|43659.96
02:49:16|43659.96
02:49:18|43647.65
02:49:18|43661.33
02:49:19|43661.33
02:49:20|43661.33
02:49:21|43661.33
02:49:22|43661.33
02:49:24|43651.11
02:49:25|43651.11
02:49:26|43648.48
02:49:27|43650.57
02:49:28|43650.57
02:49:28|43650.57
02:49:29|43639.65
02:49:31|43639.65
02:49:32|43643.26
02:49:33|43643.26
02:49:35|43643.26
02:49:36|43643.26
02:49:36|43643.26
02:49:38|43643.26
02:49:39|43643.26
02:49:40|43643.26
02:49:40|43643.26
02:49:42|43643.26
02:49:42|43643.26
02:49:44|43643.27
02:49:46|43651.83
02:49:47|43651.83
02:49:48|43651.83
02:49:48|43651.83
02:49:50|43651.83
02:49:50|43651.83
02:49:52|43651.83
02:49:53|43651.83
02:49:54|43658.39
02:49:55|43658.39
02:49:56|43658.39
02:49:58|43658.39
02:49:58|43658.39
02:50:00|43659.14
02:50:01|43659.14
02:50:03|43659.14
02:50:04|43659.14
02:50:06|43659.82
02:50:06|43659.82
02:50:07|43659.82
02:50:08|43680.67
02:50:09|43680.67
02:50:10|43685.97
02:50:12|43683.32
02:50:13|43683.32
02:50:14|43683.55
02:50:15|43692.
02:50:16|43692.
02:50:17|43692.
02:50:18|43693.03
02:50:19|43693.03
02:50:20|43693.03
02:50:22|43693.03
02:50:22|43693.03
02:50:24|43693.03
02:50:25|43693.03
02:50:26|43693.03
02:50:27|43693.03
02:50:28|43693.03
02:50:29|43695.22
02:50:30|43689.52
02:50:32|43689.52
02:50:32|43689.52
02:50:34|43689.52
02:50:34|43689.52
02:50:35|43689.52
02:50:36|43689.52
02:50:37|43689.52
02:50:38|43689.5
02:50:39|43689.5
02:50:40|43690.66
02:50:41|43690.66
02:50:42|43690.66
02:50:44|43690.66
02:50:44|43690.66
02:50:46|43684.74
02:50:47|43684.74
02:50:48|43684.74
02:50:50|43684.74
02:50:51|43684.74
02:50:52|43684.74
02:50:53|43684.74
02:50:54|43679.05
02:50:55|43679.05
02:50:56|43679.05
02:50:57|43679.05
02:50:59|43679.05
02:51:00|43679.05
02:51:01|43673.97
02:51:01|43673.97
02:51:02|43673.97
02:51:04|43679.68
02:51:05|43679.68
02:51:05|43679.68
02:51:06|43679.68
02:51:08|43679.68
02:51:09|43679.68
02:51:10|43667.55
02:51:10|43667.55
02:51:12|43667.55
02:51:13|43667.55
02:51:14|43667.55
02:51:15|43667.55
02:51:16|43669.66
02:51:17|43669.66
02:51:18|43669.66
02:51:19|43669.66
02:51:20|43669.66
02:51:21|43669.66
02:51:22|43669.66
02:51:23|43674.14
02:51:24|43674.14
02:51:25|43674.14
02:51:26|43674.14
02:51:27|43674.14
02:51:28|43670.89
02:51:29|43670.89
02:51:30|43671.78
02:51:31|43671.78
02:51:32|43669.6
02:51:33|43662.84
02:51:34|43662.84
02:51:35|43662.84
02:51:36|43662.84
02:51:37|43662.84
02:51:38|43662.84
02:51:39|43662.84
02:51:40|43662.84
02:51:41|43662.84
02:51:42|43657.24
02:51:43|43657.24
02:51:44|43657.24
02:51:45|43657.24
02:51:46|43660.61
02:51:48|43659.72
02:51:49|43649.31
02:51:50|43648.41
02:51:51|43648.41
02:51:53|43648.41
02:51:55|43648.41
02:51:56|43661.68
02:51:56|43661.68
02:51:58|43661.68
02:51:58|43660.52
02:52:00|43660.52
02:52:01|43672.42
02:52:01|43665.32
02:52:03|43665.32
02:52:03|43665.32
02:52:05|43665.32
02:52:06|43665.32
02:52:07|43665.32
02:52:08|43665.32
02:52:09|43665.32
02:52:10|43665.32
02:52:11|43665.32
02:52:12|43665.32
02:52:13|43665.32
02:52:14|43652.45
02:52:15|43653.38
02:52:16|43659.08
02:52:16|43659.08
02:52:18|43659.08
02:52:19|43659.08
02:52:20|43659.08
02:52:21|43659.08
02:52:22|43659.08
02:52:23|43659.08
02:52:24|43659.08
02:52:25|43659.08
02:52:26|43659.08
02:52:27|43659.08
02:52:28|43659.08
02:52:28|43659.08
02:52:30|43659.08
02:52:32|43660.58
02:52:32|43660.58
02:52:33|43660.58
02:52:34|43660.58
02:52:36|43660.58
02:52:36|43660.58
02:52:38|43660.58
02:52:39|43660.58
02:52:39|43660.58
02:52:41|43660.58
02:52:42|43660.58
02:52:43|43656.63
02:52:43|43656.63
02:52:45|43656.63
02:52:45|43652.84
02:52:46|43652.84
02:52:49|43652.84
02:52:50|43655.11
02:52:52|43655.11
02:52:52|43655.11
02:52:53|43655.11
02:52:54|43655.11
02:52:55|43655.11
02:52:56|43655.11
02:52:58|43657.15
02:52:58|43657.15
02:53:00|43660.03
02:53:00|43652.5
02:53:02|43652.5
02:53:03|43655.76
02:53:05|43648.68
02:53:06|43649.1
02:53:07|43649.1
02:53:09|43649.1
02:53:09|43649.1
02:53:11|43649.1
02:53:12|43649.1
02:53:13|43649.1
02:53:14|43649.1
02:53:15|43649.1
02:53:16|43647.28
02:53:17|43648.32
02:53:18|43646.29
02:53:19|43644.24
02:53:20|43644.24
02:53:21|43644.24
02:53:22|43644.24
02:53:23|43644.24
02:53:24|43644.24
02:53:25|43644.24
02:53:26|43644.24
02:53:27|43644.24
02:53:28|43644.24
02:53:29|43644.24
02:53:30|43644.24
02:53:31|43649.35
02:53:32|43649.35
02:53:33|43649.35
02:53:35|43655.76
02:53:35|43655.76
02:53:37|43655.76
02:53:38|43655.76
02:53:38|43655.76
02:53:39|43655.76
02:53:40|43655.77
02:53:41|43655.77
02:53:42|43651.41
02:53:43|43651.41
02:53:45|43651.41
02:53:45|43649.38
02:53:47|43651.63
02:53:47|43655.29
02:53:49|43655.29
02:53:50|43653.56
02:53:52|43653.56
02:53:54|43649.37
02:53:55|43649.37
02:53:55|43649.37
02:53:57|43654.9
02:53:59|43654.9
02:54:00|43654.9
02:54:01|43654.9
02:54:02|43654.89
02:54:02|43654.89
02:54:03|43654.89
02:54:05|43654.89
02:54:06|43654.89
02:54:07|43654.89
02:54:08|43654.89
02:54:09|43654.89
02:54:10|43654.89
02:54:10|43652.81
02:54:12|43652.81
02:54:13|43652.81
02:54:14|43652.81
02:54:16|43652.81
02:54:17|43649.39
02:54:18|43649.39
02:54:19|43649.39
02:54:20|43649.39
02:54:20|43649.39
02:54:21|43649.39
02:54:22|43649.39
02:54:23|43649.39
02:54:24|43649.39
02:54:25|43649.39
02:54:26|43649.39
02:54:28|43649.39
02:54:28|43648.67
02:54:29|43648.67
02:54:31|43648.67
02:54:32|43640.66
02:54:32|43640.66
02:54:33|43640.66
02:54:35|43640.66
02:54:35|43640.66
02:54:36|43645.17
02:54:38|43645.17
02:54:38|43645.17
02:54:40|43646.5
02:54:41|43646.49
02:54:42|43646.49
02:54:43|43646.49
02:54:44|43646.49
02:54:45|43645.49
02:54:46|43645.49
02:54:47|43645.49
02:54:48|43645.49
02:54:49|43645.49
02:54:51|43645.49
02:54:52|43645.49
02:54:54|43645.49
02:54:55|43645.49
02:54:56|43645.49
02:54:57|43645.49
02:54:58|43645.49
02:54:59|43645.49
02:55:00|43645.49
02:55:01|43645.49
02:55:02|43643.75
02:55:03|43643.75
02:55:04|43640.45
02:55:05|43634.57
02:55:06|43634.57
02:55:07|43634.57
02:55:08|43634.57
02:55:09|43634.57
02:55:10|43634.57
02:55:11|43634.57
02:55:12|43634.57
02:55:13|43634.57
02:55:14|43634.57
02:55:16|43629.63
02:55:17|43629.62
02:55:18|43629.62
02:55:19|43626.94
02:55:20|43626.94
02:55:21|43627.9
02:55:23|43627.9
02:55:23|43626.65
02:55:24|43626.63
02:55:25|43626.63
02:55:26|43628.04
02:55:27|43623.62
02:55:28|43623.62
02:55:29|43623.62
02:55:30|43623.62
02:55:32|43631.23
02:55:32|43631.23
02:55:33|43631.23
02:55:34|43631.23
02:55:35|43631.23
02:55:37|43631.23
02:55:37|43631.23
02:55:38|43629.27
02:55:39|43629.27
02:55:40|43629.91
02:55:41|43629.91
02:55:42|43629.91
02:55:43|43630.92
02:55:44|43630.92
02:55:45|43630.92
02:55:46|43630.92
02:55:48|43624.29
02:55:48|43624.29
02:55:49|43624.29
02:55:51|43624.29
02:55:52|43624.29
02:55:54|43624.29
02:55:55|43624.29
02:55:56|43624.29
02:55:58|43624.29
02:55:58|43624.29
02:56:00|43624.29
02:56:00|43624.29
02:56:01|43624.29
02:56:03|43631.77
02:56:04|43631.77
02:56:05|43631.77
02:56:06|43631.77
02:56:07|43631.77
02:56:09|43631.77
02:56:09|43631.77
02:56:10|43631.77
02:56:12|43631.77
02:56:13|43631.77
02:56:14|43631.77
02:56:15|43631.77
02:56:16|43631.77
02:56:17|43626.94
02:56:18|43626.94
02:56:19|43626.94
02:56:20|43626.94
02:56:21|43626.94
02:56:22|43626.94
02:56:23|43626.94
02:56:24|43626.94
02:56:25|43626.94
02:56:26|43626.94
02:56:27|43626.94
02:56:27|43626.94
02:56:30|43626.94
02:56:31|43617.45
02:56:32|43617.45
02:56:32|43623.87
02:56:34|43623.87
02:56:34|43623.87
02:56:36|43623.87
02:56:37|43620.99
02:56:37|43620.99
02:56:38|43620.99
02:56:40|43620.99
02:56:40|43620.99
02:56:41|43620.99
02:56:43|43620.99
02:56:44|43620.99
02:56:44|43620.99
02:56:45|43620.99
02:56:46|43624.97
02:56:47|43624.96
02:56:49|43624.96
02:56:50|43624.96
02:56:50|43624.96
02:56:52|43624.96
02:56:54|43624.96
02:56:56|43624.96
02:56:56|43624.96
02:56:57|43624.96
02:56:58|43624.96
02:57:00|43624.96
02:57:01|43631.46
02:57:02|43631.46
02:57:03|43631.46
02:57:04|43631.46
02:57:05|43631.46
02:57:06|43631.46
02:57:07|43631.46
02:57:08|43629.68
02:57:09|43623.68
02:57:10|43613.23
02:57:12|43612.01
02:57:13|43612.01
02:57:14|43612.01
02:57:15|43612.01
02:57:16|43612.01
02:57:17|43614.21
02:57:18|43614.21
02:57:19|43614.22
02:57:20|43614.22
02:57:21|43614.22
02:57:22|43614.22
02:57:22|43614.22
02:57:24|43614.22
02:57:25|43614.22
02:57:26|43614.22
02:57:27|43614.22
02:57:28|43614.22
02:57:29|43614.22
02:57:30|43614.22
02:57:31|43616.17
02:57:32|43610.01
02:57:33|43610.01
02:57:34|43610.01
02:57:35|43610.01
02:57:36|43610.01
02:57:37|43610.01
02:57:38|43610.01
02:57:39|43610.01
02:57:40|43610.01
02:57:41|43610.01
02:57:42|43610.01
02:57:43|43610.01
02:57:44|43610.01
02:57:45|43610.01
02:57:46|43610.01
02:57:47|43613.25
02:57:48|43613.25
02:57:49|43613.25
02:57:50|43613.25
02:57:51|43613.25
02:57:52|43613.25
02:57:54|43613.25
02:57:55|43609.49
02:57:57|43607.49
02:57:58|43607.49
02:58:00|43608.64
02:58:01|43608.64
02:58:01|43609.67
02:58:03|43609.55
02:58:04|43609.55
02:58:05|43606.88
02:58:05|43606.88
02:58:06|43606.88
02:58:08|43606.88
02:58:09|43606.88
02:58:09|43606.88
02:58:11|43606.88
02:58:12|43606.88
02:58:12|43606.88
02:58:14|43606.88
02:58:15|43606.88
02:58:16|43606.88
02:58:17|43607.04
02:58:18|43607.04
02:58:19|43607.04
02:58:20|43607.04
02:58:21|43607.05
02:58:22|43607.05
02:58:23|43607.05
02:58:24|43607.05
02:58:25|43607.87
02:58:26|43607.87
02:58:27|43607.87
02:58:29|43607.87
02:58:29|43607.87
02:58:30|43607.87
02:58:31|43607.87
02:58:32|43607.87
02:58:34|43612.13
02:58:35|43609.52
02:58:36|43607.64
02:58:37|43607.64
02:58:38|43607.64
02:58:39|43607.64
02:58:40|43607.64
02:58:41|43607.92
02:58:42|43607.92
02:58:43|43607.92
02:58:44|43607.92
02:58:45|43611.2
02:58:46|43611.2
02:58:46|43611.2
02:58:48|43611.2
02:58:49|43611.2
02:58:51|43611.2
02:58:51|43611.2
02:58:52|43611.2
02:58:54|43611.2
02:58:55|43611.2
02:58:57|43611.2
02:58:59|43611.2
02:59:00|43611.2
02:59:01|43611.2
02:59:03|43607.92
02:59:04|43607.92
02:59:04|43607.92
02:59:05|43607.92
02:59:06|43607.92
02:59:07|43606.67
02:59:08|43606.67
02:59:10|43600.55
02:59:11|43600.55
02:59:12|43600.55
02:59:13|43600.55
02:59:15|43595.42
02:59:15|43595.42
02:59:16|43595.42
02:59:17|43599.64
02:59:19|43599.64
02:59:19|43599.64
02:59:21|43599.64
02:59:21|43599.64
02:59:22|43599.64
02:59:23|43599.64
02:59:24|43599.64
02:59:26|43599.64
02:59:26|43599.64
02:59:27|43599.64
02:59:28|43599.64
02:59:29|43599.64
02:59:30|43597.13
02:59:31|43597.13
02:59:32|43600.08
02:59:34|43600.08
02:59:35|43600.08
02:59:35|43600.08
02:59:37|43600.08
02:59:37|43600.08
02:59:38|43600.08
02:59:40|43600.08
02:59:41|43600.08
02:59:42|43600.08
02:59:43|43609.53
02:59:44|43609.53
02:59:44|43609.53
02:59:46|43609.53
02:59:46|43609.53
02:59:47|43609.53
02:59:48|43613.43
02:59:49|43613.43
02:59:50|43613.43
02:59:52|43613.43
02:59:52|43613.43
02:59:53|43613.44
02:59:55|43616.64
02:59:57|43616.64
02:59:58|43616.64
02:59:59|43616.64
03:00:00|43616.64
03:00:01|43616.64
03:00:02|43616.64
03:00:03|43618.83
03:00:04|43618.83
03:00:05|43618.83
03:00:06|43618.84
03:00:07|43618.84
03:00:08|43618.84
03:00:09|43618.84
03:00:10|43618.84
03:00:11|43618.84
03:00:12|43608.94
03:00:13|43608.94
03:00:14|43608.94
03:00:15|43608.94
03:00:16|43608.94
03:00:17|43608.94
03:00:18|43604.83
03:00:19|43604.83
03:00:20|43604.83
03:00:21|43604.83
03:00:22|43604.83
03:00:23|43604.83
03:00:24|43604.83
03:00:25|43604.83
03:00:26|43604.83
03:00:27|43604.03
03:00:28|43604.03
03:00:29|43612.89
03:00:31|43612.89
03:00:31|43612.89
03:00:32|43612.89
03:00:33|43611.62
03:00:34|43611.62
03:00:36|43611.62
03:00:37|43615.51
03:00:38|43615.51
03:00:38|43615.51
03:00:39|43615.51
03:00:41|43615.51
03:00:41|43615.51
03:00:42|43615.51
03:00:43|43619.91
03:00:44|43619.91
03:00:46|43619.9
03:00:47|43620.33
03:00:47|43618.44
03:00:49|43619.8
03:00:50|43619.8
03:00:51|43619.8
03:00:52|43619.8
03:00:53|43619.8
03:00:54|43619.8
03:00:55|43619.8
03:00:56|43619.8
03:00:58|43619.8
03:00:59|43619.8
03:01:01|43619.8
03:01:02|43619.8
03:01:03|43619.8
03:01:05|43613.9
03:01:05|43613.9
03:01:06|43613.9
03:01:07|43613.9
03:01:08|43613.9
03:01:09|43613.9
03:01:10|43613.9
03:01:11|43613.9
03:01:12|43613.9
03:01:14|43613.9
03:01:15|43613.9
03:01:16|43613.9
03:01:17|43613.9
03:01:18|43613.9
03:01:19|43612.95
03:01:20|43612.95
03:01:21|43612.95
03:01:22|43612.95
03:01:23|43612.95
03:01:24|43612.95
03:01:25|43612.95
03:01:26|43612.95
03:01:27|43612.95
03:01:28|43612.95
03:01:29|43612.95
03:01:30|43612.95
03:01:31|43612.95
03:01:32|43612.95
03:01:33|43612.95
03:01:34|43612.23
03:01:35|43612.71
03:01:36|43612.71
03:01:37|43612.71
03:01:38|43612.71
03:01:39|43612.71
03:01:40|43612.71
03:01:41|43612.71
03:01:42|43612.71
03:01:43|43612.71
03:01:44|43614.67
03:01:45|43615.66
03:01:46|43615.66
03:01:47|43615.66
03:01:48|43624.45
03:01:49|43624.45
03:01:50|43624.45
03:01:51|43624.45
03:01:52|43624.45
03:01:53|43624.45
03:01:54|43624.45
03:01:55|43624.45
03:01:56|43624.45
03:01:58|43624.45
03:01:59|43624.45
03:02:01|43624.45
03:02:01|43624.45
03:02:03|43624.45
03:02:05|43624.86
03:02:06|43624.86
03:02:07|43624.86
03:02:07|43624.86
03:02:08|43624.86
03:02:10|43624.86
03:02:10|43624.86
03:02:12|43624.86
03:02:12|43624.86
03:02:14|43624.86
03:02:14|43624.86
03:02:15|43623.97
03:02:17|43613.28
03:02:18|43613.28
03:02:19|43608.99
03:02:20|43608.99
03:02:21|43608.99
03:02:21|43608.99
03:02:23|43608.99
03:02:24|43608.99
03:02:25|43608.99
03:02:25|43608.99
03:02:26|43608.99
03:02:28|43608.99
03:02:29|43608.99
03:02:30|43613.57
03:02:31|43613.57
03:02:31|43613.84
03:02:33|43613.84
03:02:34|43618.11
03:02:35|43618.11
03:02:36|43618.11
03:02:37|43618.11
03:02:38|43618.11
03:02:39|43618.11
03:02:40|43621.39
03:02:41|43616.42
03:02:41|43616.42
03:02:43|43616.42
03:02:43|43616.42
03:02:45|43616.42
03:02:45|43616.42
03:02:47|43616.42
03:02:48|43616.42
03:02:49|43613.9
03:02:50|43613.9
03:02:50|43613.9
03:02:52|43613.9
03:02:53|43613.9
03:02:54|43613.9
03:02:55|43613.9
03:02:56|43613.9
03:02:57|43613.9
03:02:59|43613.9
03:03:00|43614.92
03:03:01|43614.92
03:03:03|43621.3
03:03:05|43621.32
03:03:06|43621.32
03:03:07|43621.32
03:03:08|43621.32
03:03:09|43621.32
03:03:10|43621.32
03:03:11|43621.32
03:03:12|43621.32
03:03:13|43621.32
03:03:14|43621.32
03:03:15|43631.69
03:03:16|43631.69
03:03:17|43631.69
03:03:19|43622.88
03:03:20|43623.6
03:03:21|43623.6
03:03:22|43623.6
03:03:22|43623.6
03:03:24|43623.6
03:03:25|43623.6
03:03:26|43623.6
03:03:27|43623.6
03:03:28|43623.6
03:03:29|43623.6
03:03:30|43623.6
03:03:31|43623.6
03:03:31|43632.
03:03:33|43632.
03:03:34|43632.
03:03:35|43631.99
03:03:36|43632.
03:03:37|43632.
03:03:38|43632.
03:03:39|43632.
03:03:40|43632.
03:03:41|43632.
03:03:42|43632.
03:03:43|43632.
03:03:44|43632.
03:03:45|43632.
03:03:46|43635.85
03:03:47|43635.85
03:03:48|43635.85
03:03:49|43639.27
03:03:50|43639.28
03:03:51|43641.13
03:03:52|43641.13
03:03:53|43641.13
03:03:54|43641.14
03:03:55|43641.14
03:03:56|43641.14
03:03:57|43646.72
03:03:58|43646.72
03:04:00|43646.72
03:04:00|43646.72
03:04:01|43646.72
03:04:03|43646.72
03:04:04|43649.09
03:04:05|43649.09
03:04:06|43649.09
03:04:07|43649.09
03:04:08|43649.09
03:04:09|43649.09
03:04:10|43649.09
03:04:11|43649.09
03:04:12|43649.09
03:04:13|43649.09
03:04:14|43649.09
03:04:16|43649.09
03:04:16|43649.09
03:04:18|43649.09
03:04:19|43649.09
03:04:20|43653.78
03:04:21|43653.78
03:04:21|43653.78
03:04:23|43653.78
03:04:24|43653.78
03:04:25|43653.78
03:04:26|43653.78
03:04:28|43653.78
03:04:28|43653.78
03:04:29|43653.78
03:04:30|43653.78
03:04:31|43653.78
03:04:32|43653.78
03:04:33|43653.78
03:04:34|43655.7
03:04:35|43655.7
03:04:36|43655.7
03:04:37|43653.49
03:04:38|43653.49
03:04:39|43653.49
03:04:40|43653.49
03:04:41|43653.49
03:04:42|43653.49
03:04:43|43653.49
03:04:44|43653.49
03:04:45|43653.49
03:04:46|43655.75
03:04:47|43655.75
03:04:48|43655.75
03:04:49|43649.36
03:04:50|43649.36
03:04:51|43649.36
03:04:52|43649.36
03:04:53|43649.36
03:04:54|43654.54
03:04:55|43650.17
03:04:56|43650.17
03:04:57|43650.17
03:04:58|43650.17
03:05:00|43650.17
03:05:02|43650.17
03:05:03|43644.99
03:05:04|43644.99
03:05:05|43643.75
03:05:06|43643.75
03:05:08|43643.75
03:05:09|43643.75
03:05:11|43643.75
03:05:12|43645.22
03:05:12|43645.22
03:05:14|43645.22
03:05:15|43644.74
03:05:16|43644.74
03:05:17|43644.74
03:05:18|43644.74
03:05:19|43644.74
03:05:20|43644.94
03:05:21|43644.94
03:05:22|43644.94
03:05:23|43644.94
03:05:24|43644.94
03:05:25|43644.94
03:05:26|43644.94
03:05:27|43643.14
03:05:28|43643.14
03:05:29|43645.48
03:05:30|43645.48
03:05:31|43645.48
03:05:32|43645.48
03:05:33|43645.48
03:05:35|43642.63
03:05:35|43644.71
03:05:36|43644.71
03:05:37|43644.71
03:05:38|43646.36
03:05:39|43646.36
03:05:40|43644.93
03:05:42|43644.93
03:05:42|43644.93
03:05:43|43644.93
03:05:44|43644.93
03:05:46|43644.93
03:05:46|43644.93
03:05:47|43644.93
03:05:48|43644.93
03:05:49|43641.05
03:05:51|43641.05
03:05:51|43643.37
03:05:52|43643.37
03:05:53|43643.37
03:05:54|43643.37
03:05:56|43643.37
03:05:56|43643.37
03:05:57|43643.37
03:05:59|43643.37
03:05:59|43643.37
03:06:01|43645.88
03:06:02|43645.88
03:06:04|43645.88
03:06:06|43644.47
03:06:06|43644.47
03:06:08|43644.47
03:06:08|43644.47
03:06:09|43644.47
03:06:10|43644.47
03:06:11|43648.14
03:06:12|43648.14
03:06:13|43648.14
03:06:14|43648.14
03:06:15|43648.14
03:06:16|43648.14
03:06:17|43655.49
03:06:18|43655.49
03:06:19|43655.49
03:06:20|43655.48
03:06:22|43655.48
03:06:22|43655.48
03:06:23|43655.48
03:06:25|43657.07
03:06:25|43657.07
03:06:26|43657.07
03:06:28|43657.07
03:06:28|43657.07
03:06:30|43657.07
03:06:30|43657.07
03:06:32|43657.07
03:06:33|43657.07
03:06:33|43657.07
03:06:34|43657.07
03:06:36|43656.28
03:06:36|43656.28
03:06:37|43656.28
03:06:38|43656.28
03:06:39|43656.28
03:06:41|43656.28
03:06:42|43656.28
03:06:42|43656.28
03:06:43|43656.28
03:06:44|43655.43
03:06:45|43655.43
03:06:47|43655.43
03:06:48|43655.43
03:06:49|43655.43
03:06:50|43654.89
03:06:51|43654.89
03:06:52|43656.57
03:06:53|43656.57
03:06:54|43656.57
03:06:55|43656.57
03:06:56|43656.57
03:06:57|43656.57
03:06:58|43656.57
03:06:59|43654.69
03:07:00|43654.69
03:07:01|43654.69
03:07:03|43654.69
03:07:05|43654.69
03:07:06|43647.99
03:07:06|43647.99
03:07:08|43647.99
03:07:09|43647.99
03:07:10|43647.99
03:07:11|43647.99
03:07:12|43647.99
03:07:13|43647.99
03:07:15|43649.82
03:07:15|43649.82
03:07:16|43649.82
03:07:17|43649.82
03:07:18|43649.82
03:07:19|43649.82
03:07:20|43649.82
03:07:21|43649.82
03:07:22|43649.82
03:07:23|43649.82
03:07:24|43663.39
03:07:25|43663.39
03:07:26|43663.39
03:07:27|43663.39
03:07:28|43663.39
03:07:29|43663.39
03:07:30|43652.81
03:07:31|43652.81
03:07:32|43652.81
03:07:33|43652.81
03:07:34|43652.81
03:07:35|43655.95
03:07:36|43655.95
03:07:37|43655.95
03:07:38|43655.95
03:07:39|43655.95
03:07:40|43655.95
03:07:41|43655.95
03:07:42|43655.95
03:07:43|43655.95
03:07:44|43655.95
03:07:45|43655.95
03:07:46|43655.95
03:07:48|43655.95
03:07:49|43655.95
03:07:49|43655.95
03:07:50|43655.95
03:07:51|43655.95
03:07:53|43655.95
03:07:54|43655.95
03:07:54|43655.95
03:07:55|43655.95
03:07:57|43655.95
03:07:57|43655.95
03:07:58|43655.95
03:08:00|43655.95
03:08:00|43655.95
03:08:01|43655.95
03:08:03|43655.95
03:08:04|43655.95
03:08:06|43655.95
03:08:08|43655.95
03:08:09|43655.95
03:08:09|43655.95
03:08:11|43655.95
03:08:12|43655.95
03:08:13|43655.95
03:08:14|43655.95
03:08:15|43655.96
03:08:16|43655.96
03:08:17|43655.96
03:08:18|43655.96
03:08:19|43655.96
03:08:20|43655.96
03:08:21|43656.47
03:08:22|43656.47
03:08:23|43656.47
03:08:24|43656.47
03:08:25|43656.47
03:08:26|43656.47
03:08:27|43656.47
03:08:28|43656.47
03:08:29|43656.47
03:08:30|43656.47
03:08:31|43656.47
03:08:32|43656.47
03:08:33|43656.47
03:08:34|43656.48
03:08:35|43660.52
03:08:36|43668.78
03:08:37|43668.78
03:08:38|43668.78
03:08:39|43668.78
03:08:40|43668.78
03:08:41|43668.78
03:08:42|43668.78
03:08:43|43668.78
03:08:44|43668.78
03:08:45|43668.78
03:08:46|43668.78
03:08:47|43668.78
03:08:48|43668.78
03:08:49|43668.78
03:08:50|43668.78
03:08:51|43670.44
03:08:52|43670.44
03:08:53|43670.44
03:08:54|43672.72
03:08:55|43682.79
03:08:56|43682.79
03:08:57|43682.79
03:08:58|43682.79
03:08:59|43682.79
03:09:00|43682.79
03:09:01|43676.52
03:09:02|43676.52
03:09:03|43676.52
03:09:04|43676.52
03:09:05|43676.52
03:09:06|43671.65
03:09:07|43671.65
03:09:09|43671.66
03:09:09|43672.21
03:09:10|43672.21
03:09:11|43672.21
03:09:13|43672.21
03:09:14|43670.02
03:09:15|43670.02
03:09:15|43670.02
03:09:17|43670.02
03:09:18|43670.02
03:09:19|43670.02
03:09:20|43670.02
03:09:21|43669.9
03:09:22|43669.9
03:09:23|43672.83
03:09:24|43672.83
03:09:25|43672.83
03:09:26|43670.37
03:09:27|43670.37
03:09:28|43670.37
03:09:29|43670.37
03:09:29|43670.37
03:09:31|43670.37
03:09:31|43670.37
03:09:33|43672.12
03:09:34|43672.12
03:09:35|43672.12
03:09:36|43667.87
03:09:37|43667.87
03:09:38|43667.87
03:09:39|43667.87
03:09:40|43667.87
03:09:41|43667.87
03:09:42|43667.87
03:09:43|43667.87
03:09:44|43667.87
03:09:45|43667.87
03:09:46|43667.87
03:09:47|43667.87
03:09:48|43667.87
03:09:49|43667.87
03:09:50|43667.87
03:09:51|43669.86
03:09:52|43669.86
03:09:53|43669.86
03:09:54|43669.86
03:09:55|43669.86
03:09:56|43672.12
03:09:57|43672.12
03:09:58|43672.12
03:09:59|43672.12
03:10:00|43672.12
03:10:01|43672.12
03:10:02|43672.12
03:10:03|43672.12
03:10:04|43672.12
03:10:06|43672.84
03:10:07|43672.84
03:10:09|43669.86
03:10:10|43669.86
03:10:11|43669.86
03:10:12|43669.86
03:10:13|43669.86
03:10:14|43669.86
03:10:15|43669.86
03:10:16|43669.86
03:10:17|43669.86
03:10:18|43669.86
03:10:19|43662.55
03:10:21|43662.55
03:10:21|43663.83
03:10:22|43663.83
03:10:23|43663.83
03:10:25|43663.83
03:10:27|43663.83
03:10:28|43662.69
03:10:29|43662.69
03:10:29|43662.69
03:10:31|43662.69
03:10:32|43662.69
03:10:32|43662.69
03:10:33|43662.69
03:10:35|43662.69
03:10:35|43662.69
03:10:36|43662.68
03:10:38|43662.68
03:10:39|43662.68
03:10:40|43662.68
03:10:40|43662.68
03:10:41|43662.68
03:10:42|43662.68
03:10:43|43662.68
03:10:44|43662.69
03:10:45|43662.69
03:10:46|43662.69
03:10:47|43662.69
03:10:49|43662.69
03:10:49|43662.69
03:10:50|43662.69
03:10:51|43671.91
03:10:53|43671.91
03:10:54|43671.91
03:10:54|43671.91
03:10:56|43671.91
03:10:57|43671.91
03:10:57|43671.91
03:10:59|43671.91
03:10:59|43671.91
03:11:01|43671.91
03:11:01|43671.91
03:11:03|43671.91
03:11:03|43671.91
03:11:05|43671.91
03:11:07|43671.91
03:11:08|43676.56
03:11:09|43676.56
03:11:10|43676.56
03:11:12|43676.57
03:11:12|43676.57
03:11:13|43676.57
03:11:14|43676.57
03:11:15|43676.57
03:11:17|43676.57
03:11:19|43676.57
03:11:19|43676.57
03:11:21|43676.57
03:11:21|43676.57
03:11:23|43685.67
03:11:23|43685.67
03:11:24|43685.67
03:11:26|43685.67
03:11:27|43685.67
03:11:28|43685.67
03:11:29|43685.67
03:11:30|43685.67
03:11:32|43685.67
03:11:32|43685.67
03:11:33|43685.67
03:11:34|43685.67
03:11:35|43685.67
03:11:36|43685.67
03:11:37|43685.67
03:11:38|43685.67
03:11:39|43685.67
03:11:40|43685.67
03:11:41|43685.67
03:11:43|43685.68
03:11:43|43685.68
03:11:44|43685.68
03:11:45|43685.68
03:11:46|43685.68
03:11:48|43685.68
03:11:48|43685.68
03:11:49|43685.68
03:11:50|43685.68
03:11:52|43685.68
03:11:52|43685.68
03:11:54|43690.17
03:11:54|43690.17
03:11:56|43690.17
03:11:56|43689.3
03:11:58|43689.3
03:11:58|43689.3
03:12:00|43688.32
03:12:01|43688.32
03:12:02|43688.32
03:12:03|43686.62
03:12:04|43686.62
03:12:05|43686.62
03:12:06|43686.62
03:12:08|43686.62
03:12:08|43686.62
03:12:11|43686.6
03:12:11|43677.99
03:12:13|43677.99
03:12:15|43677.99
03:12:16|43677.99
03:12:16|43677.99
03:12:17|43677.99
03:12:19|43677.99
03:12:19|43677.99
03:12:21|43677.99
03:12:21|43677.99
03:12:23|43677.99
03:12:24|43677.99
03:12:24|43682.02
03:12:26|43682.02
03:12:26|43682.02
03:12:27|43682.02
03:12:28|43682.02
03:12:30|43682.02
03:12:31|43682.02
03:12:31|43682.02
03:12:33|43682.02
03:12:33|43682.02
03:12:35|43682.02
03:12:36|43682.02
03:12:37|43682.02
03:12:38|43682.02
03:12:39|43682.02
03:12:40|43682.02
03:12:41|43682.02
03:12:42|43682.02
03:12:43|43682.02
03:12:44|43682.02
03:12:45|43682.02
03:12:46|43682.02
03:12:47|43682.02
03:12:48|43682.02
03:12:50|43690.17
03:12:50|43692.92
03:12:51|43692.92
03:12:52|43692.92
03:12:53|43692.92
03:12:54|43692.37
03:12:55|43692.37
03:12:56|43692.37
03:12:58|43692.37
03:12:59|43692.37
03:13:00|43692.37
03:13:01|43692.37
03:13:02|43692.37
03:13:03|43692.37
03:13:04|43692.37
03:13:05|43692.37
03:13:06|43692.37
03:13:07|43684.66
03:13:09|43684.66
03:13:11|43684.66
03:13:11|43689.99
03:13:12|43689.99
03:13:14|43689.99
03:13:15|43679.46
03:13:17|43679.46
03:13:17|43679.46
03:13:18|43679.46
03:13:19|43679.46
03:13:20|43679.46
03:13:22|43679.46
03:13:23|43679.46
03:13:24|43679.46
03:13:25|43679.46
03:13:26|43681.53
03:13:27|43681.53
03:13:29|43681.53
03:13:29|43681.53
03:13:30|43681.53
03:13:31|43681.53
03:13:32|43681.53
03:13:33|43681.53
03:13:34|43681.53
03:13:35|43681.53
03:13:36|43681.53
03:13:37|43681.53
03:13:38|43681.53
03:13:39|43681.53
03:13:40|43681.53
03:13:41|43681.38
03:13:42|43679.19
03:13:43|43679.19
03:13:45|43679.19
03:13:45|43679.19
03:13:46|43679.19
03:13:47|43679.19
03:13:49|43674.55
03:13:50|43674.55
03:13:50|43674.55
03:13:51|43674.55
03:13:53|43674.55
03:13:54|43674.54
03:13:55|43674.54
03:13:56|43674.54
03:13:57|43678.62
03:13:58|43681.51
03:13:59|43681.51
03:13:59|43681.51
03:14:01|43681.51
03:14:01|43681.51
03:14:03|43681.51
03:14:04|43681.51
03:14:05|43682.66
03:14:06|43682.66
03:14:07|43682.66
03:14:08|43682.66
03:14:10|43682.66
03:14:11|43682.66
03:14:13|43672.45
03:14:14|43672.15
03:14:15|43665.24
03:14:16|43665.24
03:14:18|43665.24
03:14:18|43665.24
03:14:19|43664.67
03:14:20|43664.67
03:14:21|43664.67
03:14:22|43664.67
03:14:24|43664.67
03:14:25|43664.67
03:14:26|43664.67
03:14:27|43664.67
03:14:28|43664.3
03:14:29|43664.3
03:14:31|43664.3
03:14:32|43664.3
03:14:32|43664.3
03:14:33|43664.3
03:14:34|43664.3
03:14:36|43664.3
03:14:37|43664.3
03:14:37|43664.3
03:14:39|43664.3
03:14:40|43664.3
03:14:41|43664.3
03:14:41|43664.3
03:14:42|43664.3
03:14:44|43661.07
03:14:45|43661.07
03:14:46|43661.07
03:14:46|43661.07
03:14:48|43661.07
03:14:49|43661.07
03:14:50|43661.07
03:14:50|43661.07
03:14:52|43661.07
03:14:53|43661.07
03:14:54|43661.07
03:14:55|43661.07
03:14:56|43661.07
03:14:57|43661.07
03:14:58|43661.07
03:14:58|43660.87
03:15:00|43660.87
03:15:01|43660.87
03:15:02|43660.87
03:15:03|43660.87
03:15:04|43660.87
03:15:05|43660.87
03:15:06|43660.87
03:15:07|43660.87
03:15:08|43660.87
03:15:09|43660.87
03:15:11|43660.87
03:15:11|43660.87
03:15:13|43660.87
03:15:13|43660.87
03:15:15|43659.43
03:15:16|43659.43
03:15:17|43659.43
03:15:19|43659.43
03:15:20|43659.43
03:15:21|43659.43
03:15:22|43659.43
03:15:23|43659.43
03:15:24|43659.43
03:15:25|43659.43
03:15:26|43659.43
03:15:27|43659.43
03:15:28|43659.43
03:15:29|43654.57
03:15:30|43654.57
03:15:31|43650.12
03:15:32|43650.12
03:15:34|43650.12
03:15:34|43650.12
03:15:35|43650.12
03:15:36|43650.12
03:15:37|43650.12
03:15:38|43650.12
03:15:39|43650.12
03:15:41|43650.01
03:15:41|43650.01
03:15:43|43650.01
03:15:43|43650.01
03:15:45|43655.78
03:15:46|43655.78
03:15:47|43655.78
03:15:48|43655.78
03:15:49|43655.78
03:15:50|43655.78
03:15:51|43655.78
03:15:52|43655.78
03:15:53|43655.78
03:15:54|43655.78
03:15:55|43666.12
03:15:55|43666.12
03:15:56|43674.39
03:15:58|43674.39
03:15:59|43674.39
03:15:59|43672.21
03:16:01|43672.21
03:16:02|43672.21
03:16:03|43672.21
03:16:04|43672.21
03:16:04|43672.21
03:16:06|43672.21
03:16:07|43672.21
03:16:08|43672.21
03:16:09|43672.21
03:16:10|43672.21
03:16:12|43672.21
03:16:13|43672.21
03:16:14|43672.21
03:16:16|43661.98
03:16:17|43661.98
03:16:17|43661.98
03:16:18|43661.98
03:16:19|43661.98
03:16:21|43661.98
03:16:21|43661.98
03:16:23|43661.98
03:16:24|43661.98
03:16:25|43661.98
03:16:26|43661.98
03:16:27|43661.98
03:16:28|43661.98
03:16:29|43661.98
03:16:30|43661.98
03:16:31|43661.98
03:16:32|43660.4
03:16:33|43660.4
03:16:34|43660.4
03:16:36|43660.4
03:16:36|43660.4
03:16:38|43660.4
03:16:39|43660.4
03:16:40|43660.4
03:16:41|43660.4
03:16:41|43660.4
03:16:43|43660.4
03:16:44|43660.4
03:16:46|43660.4
03:16:47|43652.41
03:16:48|43652.41
03:16:48|43652.41
03:16:49|43652.41
03:16:50|43652.41
03:16:52|43652.41
03:16:53|43652.41
03:16:54|43652.41
03:16:55|43645.37
03:16:56|43645.38
03:16:57|43645.38
03:16:58|43645.38
03:16:59|43645.38
03:17:00|43645.38
03:17:01|43645.38
03:17:02|43652.14
03:17:03|43652.14
03:17:04|43652.14
03:17:05|43652.14
03:17:06|43649.27
03:17:07|43648.95
03:17:08|43648.95
03:17:09|43648.95
03:17:10|43648.95
03:17:11|43648.95
03:17:13|43648.95
03:17:14|43648.95
03:17:15|43648.95
03:17:16|43648.95
03:17:18|43648.16
03:17:18|43648.16
03:17:20|43648.16
03:17:21|43648.16
03:17:22|43648.16
03:17:23|43648.16
03:17:24|43648.17
03:17:25|43648.17
03:17:26|43648.17
03:17:27|43648.17
03:17:28|43648.17
03:17:29|43648.17
03:17:30|43648.17
03:17:31|43648.17
03:17:32|43648.33
03:17:33|43648.33
03:17:34|43648.33
03:17:36|43648.33
03:17:36|43654.39
03:17:38|43654.39
03:17:39|43654.39
03:17:40|43654.39
03:17:41|43654.39
03:17:41|43654.39
03:17:43|43654.39
03:17:44|43654.39
03:17:45|43654.39
03:17:46|43654.39
03:17:47|43654.78
03:17:48|43655.3
03:17:49|43655.3
03:17:50|43655.3
03:17:51|43655.3
03:17:52|43655.3
03:17:53|43655.3
03:17:54|43663.58
03:17:55|43664.17
03:17:56|43664.17
03:17:57|43664.17
03:17:58|43664.17
03:17:59|43664.17
03:18:00|43664.17
03:18:00|43664.17
03:18:02|43664.17
03:18:03|43664.18
03:18:03|43664.18
03:18:05|43664.18
03:18:05|43664.18
03:18:06|43664.18
03:18:08|43664.18
03:18:08|43664.18
03:18:10|43664.18
03:18:11|43664.18
03:18:11|43664.18
03:18:13|43664.18
03:18:14|43664.18
03:18:15|43664.18
03:18:17|43661.39
03:18:17|43660.32
03:18:18|43660.32
03:18:19|43660.32
03:18:20|43660.32
03:18:22|43660.32
03:18:23|43660.32
03:18:24|43660.32
03:18:25|43660.32
03:18:26|43660.32
03:18:27|43660.32
03:18:28|43660.32
03:18:30|43660.32
03:18:30|43660.32
03:18:31|43660.32
03:18:32|43660.32
03:18:33|43660.32
03:18:34|43660.32
03:18:36|43660.32
03:18:36|43660.32
03:18:37|43660.32
03:18:38|43660.32
03:18:39|43660.32
03:18:40|43660.32
03:18:41|43660.32
03:18:42|43660.32
03:18:43|43660.32
03:18:45|43660.32
03:18:45|43660.32
03:18:46|43660.32
03:18:47|43660.41
03:18:48|43660.41
03:18:49|43660.41
03:18:50|43660.42
03:18:51|43660.42
03:18:52|43660.42
03:18:53|43660.42
03:18:55|43660.42
03:18:55|43660.42
03:18:56|43661.23
03:18:57|43661.23
03:18:59|43661.23
03:18:59|43661.23
03:19:00|43661.23
03:19:01|43661.23
03:19:02|43661.23
03:19:04|43660.94
03:19:04|43660.94
03:19:05|43660.94
03:19:06|43660.94
03:19:07|43660.94
03:19:08|43660.94
03:19:09|43660.94
03:19:10|43660.94
03:19:12|43660.94
03:19:13|43660.94
03:19:14|43659.75
03:19:16|43659.75
03:19:17|43659.75
03:19:18|43641.2
03:19:19|43641.2
03:19:21|43641.2
03:19:21|43641.2
03:19:22|43641.2
03:19:24|43641.2
03:19:25|43641.2
03:19:26|43641.2
03:19:27|43641.2
03:19:28|43637.54
03:19:29|43637.54
03:19:30|43637.54
03:19:31|43637.54
03:19:32|43637.54
03:19:33|43636.54
03:19:34|43636.54
03:19:35|43636.54
03:19:36|43636.54
03:19:37|43636.54
03:19:38|43636.54
03:19:39|43636.54
03:19:40|43636.54
03:19:41|43636.54
03:19:43|43636.54
03:19:43|43638.16
03:19:44|43638.16
03:19:45|43638.16
03:19:46|43638.16
03:19:48|43638.16
03:19:48|43637.65
03:19:49|43637.65
03:19:50|43636.1
03:19:51|43636.1
03:19:53|43636.1
03:19:53|43636.1
03:19:54|43636.1
03:19:55|43636.1
03:19:56|43636.1
03:19:58|43636.1
03:19:58|43636.1
03:19:59|43630.24
03:20:00|43630.24
03:20:01|43630.24
03:20:02|43630.24
03:20:03|43626.77
03:20:04|43626.77
03:20:05|43626.77
03:20:06|43626.77
03:20:07|43626.77
03:20:09|43626.79
03:20:10|43626.79
03:20:11|43626.79
03:20:12|43626.79
03:20:13|43626.79
03:20:14|43626.79
03:20:16|43626.79
03:20:17|43626.79
03:20:19|43626.77
03:20:19|43626.77
03:20:21|43626.77
03:20:22|43626.77
03:20:22|43626.77
03:20:24|43626.77
03:20:25|43626.77
03:20:27|43630.71
03:20:27|43630.71
03:20:28|43628.52
03:20:29|43628.52
03:20:30|43628.52
03:20:32|43617.7
03:20:32|43617.7
03:20:33|43613.54
03:20:34|43613.54
03:20:36|43613.54
03:20:37|43613.54
03:20:38|43613.54
03:20:38|43613.54
03:20:40|43613.54
03:20:41|43613.54
03:20:42|43613.54
03:20:43|43613.54
03:20:44|43613.54
03:20:46|43613.54
03:20:46|43613.54
03:20:47|43615.33
03:20:48|43614.64
03:20:49|43614.64
03:20:50|43614.64
03:20:51|43617.81
03:20:53|43616.2
03:20:53|43616.2
03:20:54|43616.2
03:20:55|43616.2
03:20:57|43620.92
03:20:57|43620.92
03:20:58|43620.32
03:20:59|43620.32
03:21:01|43620.92
03:21:01|43620.92
03:21:03|43620.92
03:21:04|43616.53
03:21:05|43616.53
03:21:06|43616.53
03:21:06|43616.53
03:21:07|43616.53
03:21:09|43616.53
03:21:09|43616.53
03:21:10|43616.53
03:21:11|43616.53
03:21:12|43616.53
03:21:14|43616.53
03:21:14|43616.53
03:21:16|43616.53
03:21:17|43616.53
03:21:19|43617.95
03:21:20|43617.95
03:21:21|43620.13
03:21:23|43620.13
03:21:24|43620.13
03:21:25|43620.13
03:21:25|43620.13
03:21:27|43620.13
03:21:28|43620.13
03:21:28|43620.13
03:21:30|43620.13
03:21:31|43620.13
03:21:32|43618.92
03:21:33|43618.92
03:21:34|43620.86
03:21:35|43620.87
03:21:35|43620.87
03:21:37|43620.87
03:21:38|43620.87
03:21:39|43620.87
03:21:40|43620.87
03:21:41|43620.88
03:21:42|43620.88
03:21:43|43620.88
03:21:44|43620.88
03:21:45|43620.88
03:21:46|43620.88
03:21:47|43632.56
03:21:48|43632.56
03:21:48|43626.88
03:21:50|43626.88
03:21:50|43626.88
03:21:52|43626.88
03:21:53|43626.88
03:21:54|43626.88
03:21:55|43626.88
03:21:55|43626.88
03:21:57|43626.88
03:21:57|43626.88
03:21:59|43626.88
03:22:00|43626.88
03:22:01|43626.88
03:22:02|43626.88
03:22:03|43626.88
03:22:04|43626.04
03:22:05|43626.04
03:22:06|43626.04
03:22:07|43626.04
03:22:08|43626.04
03:22:09|43626.04
03:22:11|43626.04
03:22:11|43626.04
03:22:12|43626.04
03:22:13|43626.04
03:22:14|43626.04
03:22:15|43626.04
03:22:16|43626.04
03:22:18|43626.04
03:22:19|43631.35
03:22:20|43631.35
03:22:22|43631.35
03:22:23|43631.35
03:22:24|43631.35
03:22:25|43631.35
03:22:26|43631.35
03:22:27|43631.35
03:22:28|43631.35
03:22:29|43631.35
03:22:30|43631.35
03:22:31|43631.35
03:22:32|43631.35
03:22:33|43631.35
03:22:34|43629.02
03:22:35|43629.02
03:22:36|43629.02
03:22:37|43629.03
03:22:38|43629.03
03:22:39|43629.03
03:22:40|43629.03
03:22:42|43628.33
03:22:42|43624.09
03:22:43|43624.09
03:22:44|43624.09
03:22:45|43624.09
03:22:46|43624.09
03:22:48|43633.36
03:22:48|43633.36
03:22:49|43631.18
03:22:50|43631.18
03:22:51|43631.18
03:22:52|43631.18
03:22:53|43631.18
03:22:54|43631.18
03:22:55|43631.18
03:22:56|43631.18
03:22:57|43631.18
03:22:58|43631.18
03:22:59|43631.18
03:23:00|43631.18
03:23:01|43631.18
03:23:02|43631.19
03:23:04|43631.19
03:23:05|43631.18
03:23:06|43631.18
03:23:07|43631.18
03:23:08|43631.18
03:23:09|43631.18
03:23:10|43631.18
03:23:11|43631.18
03:23:12|43631.18
03:23:13|43631.18
03:23:14|43633.12
03:23:15|43633.12
03:23:16|43633.12
03:23:17|43633.12
03:23:19|43634.42
03:23:20|43650.44
03:23:22|43650.85
03:23:22|43650.85
03:23:24|43650.85
03:23:25|43650.85
03:23:26|43650.85
03:23:27|43650.85
03:23:28|43650.85
03:23:30|43650.85
03:23:31|43650.85
03:23:32|43650.85
03:23:33|43650.85
03:23:33|43650.85
03:23:34|43648.65
03:23:35|43648.65
03:23:36|43648.65
03:23:37|43648.65
03:23:38|43648.65
03:23:39|43648.65
03:23:41|43648.65
03:23:41|43648.65
03:23:43|43648.65
03:23:43|43648.65
03:23:44|43648.44
03:23:46|43648.44
03:23:46|43648.44
03:23:48|43651.12
03:23:49|43651.12
03:23:49|43648.44
03:23:51|43648.44
03:23:52|43648.44
03:23:52|43648.44
03:23:54|43648.44
03:23:54|43648.44
03:23:56|43648.44
03:23:56|43648.44
03:23:58|43643.32
03:23:59|43643.32
03:24:00|43643.32
03:24:00|43643.31
03:24:02|43643.31
03:24:03|43643.31
03:24:04|43643.31
03:24:05|43642.28
03:24:06|43642.28
03:24:07|43639.66
03:24:08|43639.66
03:24:09|43631.24
03:24:10|43631.24
03:24:11|43631.24
03:24:12|43631.24
03:24:13|43631.24
03:24:14|43631.24
03:24:15|43631.24
03:24:16|43631.24
03:24:17|43631.24
03:24:18|43631.24
03:24:20|43639.06
03:24:21|43639.06
03:24:22|43639.06
03:24:23|43639.06
03:24:24|43639.06
03:24:25|43639.06
03:24:26|43639.06
03:24:27|43639.06
03:24:28|43639.06
03:24:29|43639.06
03:24:30|43639.06
03:24:31|43641.84
03:24:33|43641.84
03:24:33|43641.84
03:24:34|43653.48
03:24:35|43652.38
03:24:37|43652.38
03:24:37|43652.38
03:24:38|43649.74
03:24:40|43649.74
03:24:41|43649.74
03:24:42|43649.74
03:24:43|43656.93
03:24:44|43656.93
03:24:45|43654.29
03:24:46|43654.29
03:24:47|43654.29
03:24:48|43654.29
03:24:49|43654.29
03:24:50|43650.77
03:24:51|43650.77
03:24:52|43650.77
03:24:53|43650.77
03:24:54|43650.77
03:24:55|43650.77
03:24:56|43650.77
03:24:57|43650.77
03:24:58|43650.77
03:24:59|43650.77
03:25:00|43650.77
03:25:01|43650.77
03:25:02|43650.77
03:25:03|43650.77
03:25:04|43650.77
03:25:05|43650.77
03:25:06|43651.28
03:25:07|43651.28
03:25:08|43649.74
03:25:09|43649.74
03:25:10|43649.74
03:25:11|43649.74
03:25:12|43649.74
03:25:13|43649.74
03:25:14|43649.74
03:25:16|43649.74
03:25:16|43649.74
03:25:17|43649.74
03:25:19|43649.74
03:25:20|43646.04
03:25:22|43655.95
03:25:22|43655.95
03:25:24|43655.95
03:25:24|43655.95
03:25:25|43655.95
03:25:26|43655.95
03:25:27|43655.95
03:25:28|43655.95
03:25:30|43661.18
03:25:31|43661.18
03:25:32|43661.18
03:25:33|43663.76
03:25:34|43663.76
03:25:35|43663.76
03:25:36|43668.44
03:25:37|43668.44
03:25:38|43668.44
03:25:39|43668.44
03:25:40|43668.44
03:25:41|43668.44
03:25:42|43668.44
03:25:43|43668.44
03:25:44|43668.44
03:25:45|43668.44
03:25:46|43668.44
03:25:47|43668.44
03:25:48|43668.44
03:25:49|43668.44
03:25:50|43668.44
03:25:51|43673.83
03:25:53|43673.83
03:25:53|43673.83
03:25:55|43673.83
03:25:56|43673.83
03:25:57|43673.07
03:25:58|43673.07
03:25:59|43674.18
03:26:00|43674.18
03:26:01|43674.18
03:26:02|43674.18
03:26:03|43673.06
03:26:04|43673.06
03:26:05|43666.47
03:26:06|43663.47
03:26:07|43663.47
03:26:08|43663.47
03:26:09|43663.47
03:26:10|43663.47
03:26:11|43662.45
03:26:12|43662.45
03:26:13|43662.45
03:26:14|43663.25
03:26:15|43663.25
03:26:16|43663.25
03:26:17|43663.25
03:26:18|43663.25
03:26:19|43663.25
03:26:21|43665.33
03:26:23|43665.33
03:26:23|43665.33
03:26:25|43665.33
03:26:27|43665.33
03:26:27|43665.33
03:26:28|43665.33
03:26:29|43671.09
03:26:30|43671.09
03:26:32|43671.09
03:26:33|43671.09
03:26:34|43671.09
03:26:35|43672.81
03:26:36|43672.8
03:26:37|43672.8
03:26:38|43672.8
03:26:38|43672.8
03:26:40|43672.8
03:26:41|43672.8
03:26:42|43672.8
03:26:43|43672.8
03:26:44|43672.8
03:26:45|43674.78
03:26:46|43674.78
03:26:47|43674.78
03:26:48|43674.78
03:26:49|43674.78
03:26:50|43674.78
03:26:51|43674.78
03:26:52|43674.78
03:26:53|43674.78
03:26:54|43674.78
03:26:55|43674.78
03:26:56|43674.78
03:26:57|43674.78
03:26:58|43674.78
03:26:59|43674.78
03:27:00|43674.78
03:27:01|43674.78
03:27:02|43674.78
03:27:03|43674.78
03:27:04|43674.78
03:27:05|43674.78
03:27:06|43672.71
03:27:07|43672.71
03:27:08|43672.71
03:27:09|43672.71
03:27:10|43672.71
03:27:11|43672.71
03:27:13|43672.71
03:27:13|43672.71
03:27:14|43672.71
03:27:15|43672.71
03:27:16|43672.71
03:27:17|43672.71
03:27:18|43672.71
03:27:19|43672.71
03:27:20|43672.71
03:27:22|43672.71
03:27:23|43672.71
03:27:24|43672.71
03:27:25|43672.71
03:27:26|43672.71
03:27:27|43672.71
03:27:28|43672.71
03:27:29|43672.71
03:27:29|43672.71
03:27:31|43672.71
03:27:32|43672.71
03:27:33|43672.71
03:27:34|43672.71
03:27:35|43672.71
03:27:36|43672.71
03:27:37|43672.21
03:27:38|43672.21
03:27:40|43672.21
03:27:40|43672.21
03:27:41|43672.21
03:27:42|43672.21
03:27:43|43672.22
03:27:44|43672.22
03:27:45|43672.22
03:27:46|43672.22
03:27:47|43672.22
03:27:49|43672.22
03:27:50|43672.22
03:27:51|43672.22
03:27:52|43672.21
03:27:53|43672.21
03:27:54|43672.21
03:27:55|43672.21
03:27:56|43672.21
03:27:57|43672.21
03:27:58|43672.21
03:27:59|43672.21
03:28:00|43672.21
03:28:02|43672.21
03:28:02|43672.21
03:28:03|43672.2
03:28:05|43672.2
03:28:05|43672.2
03:28:07|43672.2
03:28:08|43672.2
03:28:09|43672.2
03:28:09|43672.12
03:28:10|43672.12
03:28:12|43672.12
03:28:12|43672.12
03:28:13|43672.12
03:28:15|43672.12
03:28:15|43672.12
03:28:16|43672.12
03:28:17|43672.12
03:28:19|43672.12
03:28:20|43672.12
03:28:21|43672.12
03:28:21|43672.12
03:28:23|43669.39
03:28:25|43669.39
03:28:26|43669.4
03:28:27|43669.4
03:28:29|43671.83
03:28:31|43671.83
03:28:31|43671.83
03:28:33|43671.83
03:28:34|43671.83
03:28:35|43671.83
03:28:36|43671.91
03:28:37|43671.91
03:28:38|43672.63
03:28:39|43672.63
03:28:39|43672.63
03:28:41|43672.63
03:28:42|43672.63
03:28:43|43672.63
03:28:44|43672.63
03:28:45|43672.63
03:28:46|43672.63
03:28:47|43672.63
03:28:48|43672.63
03:28:49|43672.63
03:28:50|43672.63
03:28:51|43672.63
03:28:52|43672.63
03:28:53|43672.63
03:28:54|43672.63
03:28:54|43672.63
03:28:56|43672.63
03:28:57|43672.63
03:28:58|43672.63
03:28:59|43672.63
03:29:00|43672.63
03:29:01|43672.63
03:29:02|43672.63
03:29:03|43672.2
03:29:04|43672.2
03:29:05|43672.2
03:29:06|43672.2
03:29:07|43672.2
03:29:08|43672.2
03:29:10|43672.2
03:29:11|43672.2
03:29:12|43672.2
03:29:13|43672.2
03:29:14|43672.2
03:29:15|43672.2
03:29:16|43672.2
03:29:17|43672.2
03:29:18|43672.2
03:29:19|43672.2
03:29:20|43672.2
03:29:21|43672.2
03:29:22|43672.2
03:29:23|43672.2
03:29:25|43672.21
03:29:26|43672.21
03:29:27|43672.21
03:29:27|43672.21
03:29:29|43672.21
03:29:29|43672.21
03:29:30|43672.21
03:29:32|43670.23
03:29:34|43664.52
03:29:34|43664.52
03:29:35|43664.52
03:29:36|43664.52
03:29:37|43664.52
03:29:39|43661.47
03:29:39|43661.47
03:29:40|43661.47
03:29:41|43661.47
03:29:42|43661.47
03:29:44|43661.47
03:29:44|43661.47
03:29:45|43661.47
03:29:46|43661.47
03:29:47|43661.47
03:29:49|43661.47
03:29:49|43661.47
03:29:50|43661.47
03:29:51|43661.47
03:29:52|43661.47
03:29:54|43661.47
03:29:54|43661.47
03:29:55|43648.35
03:29:56|43648.35
03:29:57|43648.35
03:29:58|43648.35
03:29:59|43648.35
03:30:00|43648.35
03:30:01|43648.35
03:30:02|43648.35
03:30:03|43648.35
03:30:04|43648.35
03:30:05|43648.35
03:30:06|43648.35
03:30:07|43648.35
03:30:08|43648.35
03:30:10|43648.35
03:30:10|43649.39
03:30:12|43649.39
03:30:12|43649.39
03:30:13|43649.39
03:30:14|43649.39
03:30:15|43649.39
03:30:17|43649.39
03:30:17|43649.39
03:30:18|43649.39
03:30:19|43649.39
03:30:20|43649.39
03:30:22|43645.07
03:30:22|43645.07
03:30:23|43646.04
03:30:25|43638.8
03:30:26|43638.8
03:30:28|43638.8
03:30:29|43638.8
03:30:30|43638.8
03:30:31|43638.8
03:30:32|43633.01
03:30:33|43633.01
03:30:34|43633.01
03:30:35|43633.
03:30:36|43621.38
03:30:37|43621.38
03:30:38|43614.64
03:30:39|43614.64
03:30:40|43610.06
03:30:41|43613.7
03:30:43|43611.75
03:30:44|43611.75
03:30:45|43611.75
03:30:46|43612.79
03:30:47|43612.79
03:30:47|43612.4
03:30:48|43612.4
03:30:49|43609.83
03:30:51|43606.64
03:30:52|43606.64
03:30:52|43606.64
03:30:53|43606.64
03:30:54|43606.64
03:30:56|43605.84
03:30:57|43605.84
03:30:58|43605.84
03:30:59|43605.84
03:30:59|43605.84
03:31:00|43605.84
03:31:02|43605.84
03:31:03|43605.84
03:31:04|43605.84
03:31:05|43605.84
03:31:07|43605.84
03:31:08|43605.84
03:31:09|43605.84
03:31:10|43605.84
03:31:11|43605.84
03:31:11|43605.84
03:31:13|43605.84
03:31:13|43605.84
03:31:15|43605.63
03:31:16|43605.63
03:31:16|43605.63
03:31:18|43606.49
03:31:19|43606.49
03:31:19|43606.49
03:31:21|43606.49
03:31:22|43606.49
03:31:22|43607.92
03:31:23|43607.92
03:31:25|43611.32
03:31:27|43611.32
03:31:28|43611.32
03:31:30|43611.32
03:31:30|43611.32
03:31:32|43608.78
03:31:33|43608.78
03:31:34|43608.78
03:31:35|43608.78
03:31:36|43608.78
03:31:37|43608.78
03:31:38|43608.78
03:31:38|43608.79
03:31:40|43608.79
03:31:41|43608.79
03:31:42|43608.79
03:31:43|43608.79
03:31:44|43608.79
03:31:45|43608.79
03:31:46|43608.79
03:31:47|43608.79
03:31:48|43607.11
03:31:49|43607.11
03:31:50|43607.11
03:31:51|43607.11
03:31:52|43607.11
03:31:53|43607.11
03:31:54|43607.11
03:31:55|43607.11
03:31:56|43607.11
03:31:57|43607.11
03:31:58|43605.04
03:31:59|43605.04
03:32:00|43605.65
03:32:02|43607.
03:32:02|43610.21
03:32:03|43610.21
03:32:04|43610.21
03:32:05|43610.21
03:32:07|43610.21
03:32:07|43610.21
03:32:08|43610.21
03:32:09|43610.21
03:32:10|43610.21
03:32:11|43610.21
03:32:12|43610.21
03:32:13|43610.21
03:32:14|43610.84
03:32:15|43610.84
03:32:16|43610.84
03:32:17|43610.84
03:32:18|43610.95
03:32:19|43610.95
03:32:20|43610.95
03:32:21|43610.95
03:32:23|43610.95
03:32:23|43610.95
03:32:24|43610.95
03:32:25|43610.95
03:32:27|43610.11
03:32:29|43610.1
03:32:29|43610.1
03:32:31|43610.1
03:32:32|43610.1
03:32:34|43610.1
03:32:35|43610.1
03:32:36|43610.1
03:32:37|43610.1
03:32:38|43610.1
03:32:40|43610.1
03:32:40|43610.1
03:32:41|43610.1
03:32:42|43613.55
03:32:43|43613.55
03:32:45|43613.55
03:32:45|43613.55
03:32:46|43613.55
03:32:47|43613.55
03:32:48|43617.77
03:32:50|43627.84
03:32:50|43627.84
03:32:51|43627.84
03:32:52|43627.84
03:32:53|43627.84
03:32:55|43627.84
03:32:55|43627.84
03:32:56|43627.84
03:32:57|43627.84
03:32:59|43627.84
03:32:59|43627.84
03:33:01|43627.84
03:33:02|43627.84
03:33:02|43627.84
03:33:04|43621.92
03:33:04|43621.92
03:33:06|43621.92
03:33:06|43621.92
03:33:08|43621.92
03:33:08|43621.92
03:33:09|43621.92
03:33:10|43621.92
03:33:11|43621.92
03:33:12|43621.92
03:33:14|43621.92
03:33:14|43624.07
03:33:15|43628.39
03:33:17|43628.31
03:33:17|43626.59
03:33:19|43626.55
03:33:19|43626.55
03:33:20|43626.55
03:33:21|43626.55
03:33:22|43626.55
03:33:24|43626.55
03:33:25|43631.23
03:33:26|43631.23
03:33:27|43631.23
03:33:27|43631.23
03:33:29|43623.74
03:33:30|43623.74
03:33:31|43623.74
03:33:32|43623.74
03:33:33|43623.74
03:33:34|43625.24
03:33:35|43625.24
03:33:36|43625.24
03:33:37|43625.24
03:33:38|43625.24
03:33:39|43625.24
03:33:40|43625.24
03:33:41|43625.24
03:33:43|43625.24
03:33:44|43625.24
03:33:45|43625.24
03:33:46|43625.24
03:33:47|43625.24
03:33:49|43625.24
03:33:49|43625.24
03:33:50|43625.24
03:33:52|43625.24
03:33:52|43625.24
03:33:53|43617.4
03:33:55|43617.4
03:33:55|43617.4
03:33:56|43617.4
03:33:57|43608.85
03:33:59|43613.24
03:33:59|43613.24
03:34:01|43613.24
03:34:02|43613.24
03:34:03|43613.24
03:34:04|43613.24
03:34:04|43613.24
03:34:06|43613.24
03:34:07|43613.24
03:34:08|43613.24
03:34:09|43612.17
03:34:09|43612.17
03:34:10|43612.17
03:34:12|43612.17
03:34:13|43612.17
03:34:13|43612.09
03:34:15|43612.09
03:34:15|43612.09
03:34:16|43612.09
03:34:18|43612.09
03:34:18|43612.09
03:34:19|43612.09
03:34:21|43612.09
03:34:21|43612.09
03:34:23|43612.09
03:34:23|43612.09
03:34:24|43612.09
03:34:25|43612.09
03:34:26|43614.38
03:34:28|43614.38
03:34:30|43614.38
03:34:31|43614.38
03:34:33|43614.38
03:34:34|43614.38
03:34:36|43614.39
03:34:36|43614.39
03:34:38|43614.39
03:34:40|43614.39
03:34:40|43603.62
03:34:42|43606.54
03:34:43|43606.54
03:34:44|43606.54
03:34:45|43606.54
03:34:45|43606.54
03:34:47|43606.54
03:34:49|43606.54
03:34:49|43606.54
03:34:50|43600.03
03:34:51|43600.03
03:34:52|43600.03
03:34:53|43600.03
03:34:54|43600.03
03:34:55|43601.56
03:34:57|43601.56
03:34:58|43601.56
03:34:59|43601.56
03:35:00|43601.56
03:35:01|43601.56
03:35:02|43606.37
03:35:04|43606.37
03:35:04|43606.37
03:35:05|43606.37
03:35:06|43606.37
03:35:08|43606.37
03:35:08|43612.
03:35:09|43612.
03:35:10|43612.
03:35:12|43612.
03:35:12|43612.
03:35:13|43612.
03:35:14|43612.
03:35:16|43608.42
03:35:17|43608.42
03:35:18|43608.42
03:35:18|43608.42
03:35:20|43608.42
03:35:20|43608.42
03:35:21|43608.42
03:35:22|43608.42
03:35:24|43607.8
03:35:25|43607.8
03:35:26|43607.8
03:35:27|43607.78
03:35:28|43607.78
03:35:30|43607.78
03:35:31|43607.78
03:35:32|43607.78
03:35:33|43607.78
03:35:34|43607.78
03:35:35|43608.98
03:35:37|43608.98
03:35:37|43608.98
03:35:38|43605.55
03:35:39|43605.55
03:35:41|43605.55
03:35:41|43605.55
03:35:43|43605.55
03:35:44|43605.55
03:35:44|43605.55
03:35:45|43605.55
03:35:47|43605.55
03:35:47|43605.55
03:35:49|43605.55
03:35:50|43605.55
03:35:51|43605.55
03:35:51|43605.55
03:35:53|43605.55
03:35:54|43603.99
03:35:54|43603.99
03:35:57|43603.98
03:35:57|43603.04
03:35:58|43603.04
03:35:59|43603.04
03:36:00|43603.04
03:36:01|43603.04
03:36:02|43603.04
03:36:03|43603.04
03:36:04|43603.04
03:36:05|43612.62
03:36:07|43612.62
03:36:08|43612.62
03:36:08|43607.8
03:36:10|43607.8
03:36:11|43607.8
03:36:12|43607.8
03:36:13|43607.8
03:36:14|43607.8
03:36:14|43607.8
03:36:15|43607.8
03:36:17|43607.8
03:36:18|43607.8
03:36:19|43607.8
03:36:20|43606.68
03:36:21|43606.68
03:36:22|43606.68
03:36:22|43606.68
03:36:25|43603.9
03:36:25|43603.9
03:36:26|43603.9
03:36:27|43603.9
03:36:29|43603.9
03:36:29|43603.9
03:36:31|43603.9
03:36:33|43603.9
03:36:34|43603.9
03:36:35|43603.9
03:36:36|43603.9
03:36:37|43603.9
03:36:38|43603.9
03:36:39|43603.9
03:36:40|43604.36
03:36:41|43604.36
03:36:42|43604.36
03:36:43|43604.36
03:36:44|43604.36
03:36:45|43604.36
03:36:46|43604.36
03:36:47|43607.64
03:36:48|43607.64
03:36:49|43607.64
03:36:51|43607.64
03:36:51|43607.64
03:36:52|43607.64
03:36:53|43607.64
03:36:54|43607.64
03:36:56|43607.64
03:36:57|43603.45
03:36:58|43605.71
03:36:59|43605.71
03:37:00|43605.71
03:37:01|43605.71
03:37:02|43605.71
03:37:03|43605.71
03:37:04|43605.71
03:37:05|43605.71
03:37:06|43605.71
03:37:07|43605.71
03:37:08|43605.71
03:37:09|43603.58
03:37:09|43603.58
03:37:11|43603.58
03:37:12|43603.58
03:37:13|43603.58
03:37:14|43603.58
03:37:15|43603.31
03:37:15|43603.31
03:37:17|43603.31
03:37:18|43603.31
03:37:19|43603.31
03:37:20|43603.31
03:37:21|43603.31
03:37:22|43603.31
03:37:23|43603.31
03:37:24|43603.31
03:37:25|43607.63
03:37:26|43607.63
03:37:27|43604.87
03:37:28|43604.87
03:37:29|43604.87
03:37:30|43610.27
03:37:32|43608.03
03:37:33|43606.26
03:37:33|43606.26
03:37:35|43608.67
03:37:37|43608.67
03:37:37|43608.67
03:37:38|43608.67
03:37:40|43608.67
03:37:41|43608.67
03:37:42|43608.67
03:37:44|43608.67
03:37:44|43608.67
03:37:46|43608.67
03:37:47|43608.67
03:37:48|43608.67
03:37:49|43608.67
03:37:50|43608.67
03:37:51|43608.67
03:37:52|43608.67
03:37:53|43608.67
03:37:55|43608.67
03:37:56|43608.67
03:37:57|43608.67
03:37:58|43604.17
03:37:59|43604.17
03:38:00|43604.17
03:38:01|43604.18
03:38:03|43604.18
03:38:04|43604.18
03:38:04|43603.08
03:38:05|43603.08
03:38:07|43603.08
03:38:08|43603.08
03:38:08|43603.08
03:38:10|43603.08
03:38:10|43603.08
03:38:11|43603.08
03:38:13|43603.08
03:38:14|43603.08
03:38:15|43603.08
03:38:16|43603.08
03:38:17|43603.67
03:38:17|43603.67
03:38:19|43603.67
03:38:20|43603.67
03:38:21|43603.67
03:38:21|43603.67
03:38:22|43603.67
03:38:24|43603.67
03:38:25|43603.67
03:38:26|43603.67
03:38:27|43603.67
03:38:28|43601.27
03:38:29|43601.27
03:38:30|43598.33
03:38:31|43598.19
03:38:32|43598.19
03:38:34|43598.19
03:38:35|43598.19
03:38:36|43598.19
03:38:37|43598.19
03:38:39|43598.19
03:38:40|43598.19
03:38:40|43598.06
03:38:41|43598.06
03:38:42|43598.06
03:38:43|43598.06
03:38:44|43598.06
03:38:45|43598.06
03:38:46|43598.06
03:38:47|43598.06
03:38:48|43598.06
03:38:49|43598.06
03:38:50|43598.84
03:38:52|43598.84
03:38:53|43598.84
03:38:53|43598.84
03:38:55|43598.84
03:38:55|43598.84
03:38:56|43598.84
03:38:58|43598.84
03:38:58|43598.82
03:38:59|43598.82
03:39:00|43598.82
03:39:01|43598.82
03:39:03|43598.82
03:39:04|43598.82
03:39:05|43598.82
03:39:06|43596.03
03:39:07|43597.23
03:39:08|43598.18
03:39:09|43598.18
03:39:10|43598.18
03:39:11|43598.18
03:39:12|43598.18
03:39:13|43598.18
03:39:14|43598.18
03:39:15|43598.18
03:39:16|43598.18
03:39:17|43598.18
03:39:18|43598.18
03:39:19|43598.18
03:39:20|43598.18
03:39:21|43598.18
03:39:22|43598.18
03:39:23|43598.18
03:39:24|43598.18
03:39:25|43598.18
03:39:26|43598.18
03:39:27|43598.18
03:39:28|43602.58
03:39:29|43602.58
03:39:30|43602.58
03:39:31|43602.58
03:39:32|43602.58
03:39:33|43602.58
03:39:35|43602.58
03:39:37|43602.58
03:39:37|43602.58
03:39:39|43602.58
03:39:40|43602.58
03:39:40|43602.58
03:39:43|43602.58
03:39:43|43602.58
03:39:44|43602.58
03:39:45|43602.58
03:39:46|43602.58
03:39:47|43602.58
03:39:48|43602.58
03:39:49|43602.58
03:39:50|43602.58
03:39:51|43602.58
03:39:52|43602.58
03:39:54|43602.58
03:39:54|43602.58
03:39:55|43602.58
03:39:56|43602.58
03:39:57|43599.51
03:39:58|43599.51
03:39:59|43599.51
03:40:00|43599.51
03:40:01|43599.51
03:40:02|43599.51
03:40:03|43599.51
03:40:04|43599.51
03:40:05|43599.51
03:40:06|43599.51
03:40:07|43599.51
03:40:08|43599.51
03:40:10|43599.51
03:40:10|43599.51
03:40:11|43599.51
03:40:12|43599.51
03:40:13|43599.51
03:40:14|43599.51
03:40:15|43599.51
03:40:16|43597.7
03:40:17|43597.7
03:40:18|43597.7
03:40:19|43588.7
03:40:21|43588.7
03:40:21|43588.7
03:40:22|43585.8
03:40:23|43585.8
03:40:24|43586.6
03:40:26|43586.6
03:40:26|43586.6
03:40:27|43586.6
03:40:28|43586.6
03:40:29|43586.6
03:40:30|43584.92
03:40:31|43584.92
03:40:32|43584.92
03:40:33|43584.92
03:40:35|43584.92
03:40:37|43584.92
03:40:38|43584.92
03:40:39|43584.92
03:40:40|43584.92
03:40:41|43583.6
03:40:42|43583.6
03:40:43|43583.6
03:40:44|43583.6
03:40:45|43583.55
03:40:46|43583.55
03:40:47|43583.55
03:40:48|43583.55
03:40:49|43583.55
03:40:51|43584.63
03:40:52|43584.63
03:40:53|43584.63
03:40:54|43586.44
03:40:55|43586.44
03:40:56|43584.25
03:40:57|43584.25
03:40:58|43584.25
03:40:59|43584.25
03:41:00|43584.25
03:41:01|43584.25
03:41:02|43584.25
03:41:03|43584.25
03:41:04|43584.25
03:41:05|43584.25
03:41:07|43584.25
03:41:08|43584.25
03:41:09|43584.25
03:41:10|43584.25
03:41:11|43577.98
03:41:11|43579.24
03:41:13|43579.24
03:41:13|43579.24
03:41:15|43579.24
03:41:15|43579.24
03:41:17|43579.24
03:41:18|43579.24
03:41:19|43579.24
03:41:20|43577.92
03:41:21|43577.92
03:41:21|43577.92
03:41:22|43577.92
03:41:23|43577.92
03:41:25|43578.49
03:41:26|43579.04
03:41:26|43579.05
03:41:28|43579.05
03:41:29|43579.05
03:41:29|43579.05
03:41:30|43579.05
03:41:32|43579.05
03:41:33|43579.05
03:41:33|43579.05
03:41:35|43579.05
03:41:36|43579.05
03:41:38|43581.22
03:41:39|43581.22
03:41:40|43581.22
03:41:41|43581.22
03:41:42|43581.22
03:41:43|43581.22
03:41:45|43581.22
03:41:45|43581.22
03:41:47|43581.22
03:41:47|43581.22
03:41:48|43581.22
03:41:49|43581.22
03:41:50|43581.22
03:41:51|43581.22
03:41:52|43581.22
03:41:53|43581.22
03:41:54|43581.22
03:41:55|43581.22
03:41:56|43581.22
03:41:57|43581.22
03:41:59|43581.22
03:42:00|43581.22
03:42:02|43581.22
03:42:02|43581.22
03:42:03|43581.22
03:42:05|43581.23
03:42:06|43586.08
03:42:07|43586.08
03:42:08|43586.08
03:42:10|43584.22
03:42:10|43584.3
03:42:12|43584.3
03:42:13|43584.3
03:42:14|43584.3
03:42:15|43584.3
03:42:16|43584.32
03:42:17|43584.32
03:42:18|43584.32
03:42:19|43584.32
03:42:20|43584.32
03:42:21|43584.32
03:42:23|43589.67
03:42:23|43589.67
03:42:25|43589.67
03:42:25|43589.67
03:42:26|43588.03
03:42:27|43588.03
03:42:28|43588.03
03:42:29|43588.03
03:42:31|43588.03
03:42:31|43588.03
03:42:33|43588.03
03:42:33|43588.03
03:42:34|43588.03
03:42:35|43588.03
03:42:37|43588.03
03:42:38|43588.03
03:42:40|43588.03
03:42:41|43588.03
03:42:42|43577.85
03:42:43|43577.85
03:42:45|43577.85
03:42:46|43577.85
03:42:47|43577.85
03:42:48|43577.85
03:42:49|43577.85
03:42:50|43577.85
03:42:51|43578.39
03:42:52|43578.39
03:42:53|43578.39
03:42:54|43578.39
03:42:55|43578.39
03:42:56|43577.54
03:42:57|43577.54
03:42:58|43577.54
03:42:59|43577.54
03:43:00|43577.54
03:43:01|43577.54
03:43:02|43577.54
03:43:03|43577.54
03:43:04|43577.54
03:43:05|43577.54
03:43:05|43577.54
03:43:07|43577.54
03:43:08|43577.54
03:43:09|43577.54
03:43:10|43577.54
03:43:11|43577.54
03:43:12|43577.54
03:43:13|43577.54
03:43:14|43577.54
03:43:15|43577.54
03:43:16|43577.54
03:43:18|43577.54
03:43:18|43577.54
03:43:19|43577.54
03:43:21|43577.54
03:43:22|43577.54
03:43:23|43577.54
03:43:24|43577.54
03:43:25|43577.54
03:43:26|43572.59
03:43:27|43570.4
03:43:28|43570.4
03:43:29|43570.8
03:43:30|43570.8
03:43:31|43570.8
03:43:32|43570.8
03:43:33|43570.8
03:43:34|43570.8
03:43:35|43570.8
03:43:36|43570.8
03:43:37|43570.8
03:43:39|43570.8
03:43:41|43570.8
03:43:41|43570.8
03:43:43|43571.84
03:43:44|43571.84
03:43:46|43580.37
03:43:46|43580.37
03:43:48|43578.92
03:43:49|43578.92
03:43:50|43578.92
03:43:52|43578.92
03:43:53|43578.92
03:43:54|43578.92
03:43:56|43579.47
03:43:57|43579.47
03:43:58|43579.47
03:43:59|43579.47
03:44:00|43579.47
03:44:01|43579.47
03:44:02|43579.47
03:44:03|43579.47
03:44:04|43579.47
03:44:05|43579.47
03:44:06|43579.47
03:44:07|43579.47
03:44:08|43579.47
03:44:09|43579.47
03:44:10|43578.14
03:44:11|43578.14
03:44:13|43578.14
03:44:14|43578.14
03:44:15|43578.14
03:44:16|43578.14
03:44:17|43578.14
03:44:17|43578.14
03:44:19|43578.14
03:44:20|43578.14
03:44:20|43578.14
03:44:22|43578.14
03:44:22|43578.14
03:44:23|43578.14
03:44:25|43578.14
03:44:25|43578.14
03:44:26|43578.14
03:44:27|43576.85
03:44:29|43576.85
03:44:29|43576.85
03:44:31|43576.85
03:44:32|43576.85
03:44:32|43576.85
03:44:33|43579.48
03:44:34|43579.48
03:44:35|43579.47
03:44:37|43578.8
03:44:37|43578.8
03:44:39|43578.8
03:44:41|43578.8
03:44:42|43578.8
03:44:43|43578.8
03:44:45|43578.8
03:44:46|43581.7
03:44:48|43581.7
03:44:48|43581.7
03:44:50|43581.7
03:44:51|43581.7
03:44:52|43581.7
03:44:53|43581.7
03:44:54|43581.7
03:44:55|43581.7
03:44:56|43581.7
03:44:57|43581.7
03:44:58|43581.7
03:44:59|43581.7
03:45:00|43581.7
03:45:01|43577.05
03:45:02|43577.05
03:45:03|43577.05
03:45:04|43577.05
03:45:05|43577.05
03:45:06|43572.54
03:45:07|43572.54
03:45:08|43572.54
03:45:09|43572.54
03:45:10|43572.54
03:45:11|43572.54
03:45:12|43572.54
03:45:13|43572.54
03:45:14|43572.54
03:45:15|43571.8
03:45:16|43570.5
03:45:17|43570.5
03:45:18|43571.42
03:45:19|43571.42
03:45:20|43571.42
03:45:21|43571.42
03:45:22|43571.42
03:45:23|43571.42
03:45:24|43571.63
03:45:25|43571.63
03:45:26|43571.63
03:45:27|43571.63
03:45:28|43571.63
03:45:29|43571.63
03:45:30|43571.63
03:45:31|43570.92
03:45:32|43570.03
03:45:33|43570.03
03:45:34|43570.03
03:45:35|43570.03
03:45:36|43570.03
03:45:37|43570.03
03:45:38|43570.03
03:45:39|43572.59
03:45:41|43572.59
03:45:42|43572.59
03:45:44|43572.59
03:45:44|43572.59
03:45:45|43570.11
03:45:47|43570.11
03:45:48|43568.69
03:45:50|43568.69
03:45:51|43565.53
03:45:52|43565.52
03:45:53|43565.52
03:45:55|43565.52
03:45:55|43565.52
03:45:56|43565.52
03:45:58|43565.52
03:45:58|43565.52
03:45:59|43565.52
03:46:00|43565.52
03:46:02|43565.52
03:46:02|43565.52
03:46:04|43565.13
03:46:04|43565.13
03:46:06|43565.13
03:46:06|43565.13
03:46:08|43565.13
03:46:09|43570.21
03:46:09|43570.22
03:46:11|43570.22
03:46:12|43570.22
03:46:13|43570.22
03:46:14|43570.22
03:46:15|43570.22
03:46:15|43570.22
03:46:17|43570.22
03:46:18|43570.22
03:46:19|43570.22
03:46:20|43570.22
03:46:21|43570.22
03:46:23|43570.22
03:46:23|43571.65
03:46:25|43571.65
03:46:25|43571.65
03:46:26|43571.65
03:46:27|43571.65
03:46:28|43571.65
03:46:29|43571.65
03:46:30|43571.65
03:46:31|43571.65
03:46:32|43571.65
03:46:33|43571.65
03:46:35|43571.65
03:46:35|43571.65
03:46:37|43571.65
03:46:37|43571.65
03:46:38|43571.65
03:46:39|43570.64
03:46:41|43570.64
03:46:42|43570.64
03:46:43|43570.64
03:46:44|43570.65
03:46:45|43570.65
03:46:47|43570.65
03:46:48|43570.65
03:46:49|43570.65
03:46:50|43570.65
03:46:51|43570.65
03:46:52|43570.65
03:46:53|43570.65
03:46:54|43570.65
03:46:55|43570.65
03:46:56|43570.65
03:46:57|43570.65
03:46:58|43570.65
03:46:59|43570.65
03:47:00|43570.65
03:47:01|43570.65
03:47:03|43570.65
03:47:04|43584.68
03:47:05|43584.68
03:47:06|43584.68
03:47:07|43584.68
03:47:08|43584.68
03:47:08|43571.91
03:47:10|43571.9
03:47:11|43571.9
03:47:11|43571.9
03:47:13|43564.55
03:47:14|43556.31
03:47:15|43556.26
03:47:16|43558.68
03:47:17|43558.68
03:47:18|43567.56
03:47:19|43567.56
03:47:20|43567.56
03:47:21|43567.56
03:47:22|43567.56
03:47:23|43567.56
03:47:24|43565.7
03:47:25|43565.7
03:47:26|43565.18
03:47:28|43565.18
03:47:28|43565.18
03:47:29|43564.84
03:47:30|43564.84
03:47:32|43564.84
03:47:33|43564.84
03:47:33|43564.84
03:47:35|43552.46
03:47:36|43552.46
03:47:36|43552.46
03:47:38|43548.91
03:47:38|43548.91
03:47:39|43548.91
03:47:41|43548.91
03:47:41|43548.91
03:47:43|43548.91
03:47:44|43548.91
03:47:45|43548.91
03:47:46|43548.91
03:47:47|43559.24
03:47:48|43556.65
03:47:49|43556.65
03:47:50|43556.65
03:47:52|43556.71
03:47:53|43556.71
03:47:54|43568.6
03:47:55|43568.6
03:47:55|43579.1
03:47:57|43579.1
03:47:58|43579.1
03:47:59|43579.1
03:47:59|43577.76
03:48:01|43577.76
03:48:02|43576.54
03:48:03|43576.54
03:48:03|43576.54
03:48:04|43576.54
03:48:05|43576.54
03:48:06|43576.54
03:48:07|43576.54
03:48:08|43576.54
03:48:09|43576.54
03:48:10|43576.54
03:48:11|43576.54
03:48:12|43576.54
03:48:14|43576.54
03:48:14|43576.54
03:48:16|43576.54
03:48:16|43576.54
03:48:18|43576.54
03:48:19|43576.54
03:48:20|43576.54
03:48:20|43566.99
03:48:22|43566.99
03:48:23|43566.99
03:48:23|43566.99
03:48:25|43566.99
03:48:26|43566.99
03:48:27|43566.99
03:48:28|43566.99
03:48:29|43574.55
03:48:30|43574.55
03:48:30|43574.55
03:48:32|43574.55
03:48:33|43574.55
03:48:34|43573.57
03:48:35|43573.57
03:48:36|43573.57
03:48:36|43573.57
03:48:38|43570.14
03:48:39|43570.14
03:48:40|43570.14
03:48:41|43570.14
03:48:42|43570.14
03:48:44|43570.14
03:48:45|43570.16
03:48:46|43570.16
03:48:47|43570.16
03:48:48|43570.16
03:48:49|43570.16
03:48:51|43569.32
03:48:51|43569.32
03:48:52|43568.71
03:48:53|43568.71
03:48:55|43568.71
03:48:56|43568.71
03:48:57|43568.71
03:48:58|43568.71
03:48:59|43568.71
03:49:00|43568.71
03:49:01|43568.71
03:49:02|43568.71
03:49:03|43570.76
03:49:04|43570.76
03:49:05|43571.26
03:49:06|43571.26
03:49:07|43571.26
03:49:08|43571.26
03:49:09|43571.26
03:49:10|43571.26
03:49:11|43571.26
03:49:13|43571.26
03:49:13|43571.26
03:49:14|43571.26
03:49:15|43571.26
03:49:16|43571.26
03:49:17|43571.26
03:49:19|43571.26
03:49:19|43571.26
03:49:20|43567.86
03:49:21|43567.86
03:49:22|43567.86
03:49:24|43567.86
03:49:24|43567.86
03:49:25|43567.86
03:49:27|43567.86
03:49:28|43567.86
03:49:29|43567.86
03:49:30|43567.86
03:49:31|43567.85
03:49:32|43567.85
03:49:33|43567.85
03:49:34|43567.85
03:49:35|43567.85
03:49:36|43567.85
03:49:37|43567.86
03:49:38|43567.86
03:49:39|43567.86
03:49:40|43567.86
03:49:41|43567.86
03:49:42|43567.86
03:49:43|43567.86
03:49:45|43568.95
03:49:46|43568.95
03:49:47|43568.95
03:49:49|43568.95
03:49:49|43568.95
03:49:51|43569.18
03:49:52|43569.18
03:49:53|43569.18
03:49:54|43569.18
03:49:55|43569.18
03:49:56|43569.18
03:49:57|43569.18
03:49:58|43569.18
03:49:59|43569.18
03:50:00|43569.18
03:50:01|43569.18
03:50:02|43569.18
03:50:03|43569.18
03:50:04|43569.18
03:50:05|43569.18
03:50:06|43569.18
03:50:07|43569.18
03:50:08|43569.18
03:50:09|43569.18
03:50:10|43569.18
03:50:12|43569.18
03:50:12|43569.19
03:50:13|43569.19
03:50:14|43569.19
03:50:15|43569.19
03:50:16|43569.19
03:50:18|43569.19
03:50:19|43569.19
03:50:20|43569.18
03:50:21|43569.18
03:50:22|43569.18
03:50:23|43569.18
03:50:24|43569.18
03:50:25|43569.18
03:50:26|43569.18
03:50:27|43569.18
03:50:28|43569.18
03:50:29|43569.18
03:50:30|43569.18
03:50:31|43569.18
03:50:32|43569.18
03:50:33|43569.18
03:50:34|43569.18
03:50:35|43569.18
03:50:36|43569.19
03:50:37|43569.19
03:50:38|43571.26
03:50:39|43571.26
03:50:40|43571.26
03:50:41|43571.26
03:50:42|43571.26
03:50:43|43571.26
03:50:44|43571.26
03:50:46|43571.26
03:50:47|43571.26
03:50:49|43571.26
03:50:50|43571.26
03:50:51|43571.26
03:50:52|43571.26
03:50:53|43569.42
03:50:54|43569.42
03:50:55|43569.42
03:50:57|43569.42
03:50:58|43569.42
03:50:58|43569.42
03:50:59|43569.42
03:51:00|43569.42
03:51:02|43569.42
03:51:02|43569.42
03:51:04|43569.42
03:51:04|43569.42
03:51:05|43569.42
03:51:06|43569.42
03:51:08|43569.42
03:51:08|43569.42
03:51:10|43569.42
03:51:11|43569.42
03:51:12|43569.42
03:51:13|43569.42
03:51:15|43569.42
03:51:15|43569.42
03:51:17|43569.42
03:51:18|43569.42
03:51:18|43569.42
03:51:20|43569.42
03:51:20|43569.42
03:51:21|43569.42
03:51:23|43569.42
03:51:23|43569.42
03:51:25|43569.42
03:51:26|43569.42
03:51:27|43569.42
03:51:27|43569.42
03:51:29|43569.42
03:51:30|43569.42
03:51:31|43569.42
03:51:32|43569.42
03:51:33|43569.42
03:51:34|43569.42
03:51:35|43569.42
03:51:36|43569.42
03:51:37|43569.42
03:51:38|43569.42
03:51:39|43569.42
03:51:40|43569.42
03:51:41|43569.42
03:51:42|43569.42
03:51:43|43571.26
03:51:44|43571.26
03:51:45|43571.26
03:51:46|43571.26
03:51:48|43571.26
03:51:49|43571.26
03:51:50|43571.26
03:51:52|43571.26
03:51:52|43571.26
03:51:53|43571.26
03:51:54|43571.26
03:51:55|43571.26
03:51:56|43571.26
03:51:57|43571.26
03:51:58|43571.26
03:51:59|43571.26
03:52:00|43571.26
03:52:01|43571.25
03:52:02|43571.25
03:52:03|43571.25
03:52:05|43571.25
03:52:06|43571.25
03:52:06|43571.25
03:52:08|43571.27
03:52:09|43571.27
03:52:10|43571.27
03:52:12|43571.27
03:52:12|43575.49
03:52:13|43573.46
03:52:14|43573.45
03:52:15|43573.45
03:52:16|43573.45
03:52:17|43573.45
03:52:18|43573.45
03:52:19|43573.45
03:52:20|43573.45
03:52:21|43573.45
03:52:23|43573.45
03:52:24|43573.45
03:52:25|43573.45
03:52:26|43573.45
03:52:27|43573.45
03:52:28|43573.45
03:52:29|43573.45
03:52:30|43573.45
03:52:31|43573.44
03:52:32|43574.33
03:52:33|43574.33
03:52:34|43574.33
03:52:35|43574.33
03:52:36|43574.33
03:52:37|43574.33
03:52:38|43568.27
03:52:39|43571.56
03:52:40|43572.62
03:52:41|43572.62
03:52:42|43572.62
03:52:43|43572.62
03:52:44|43572.62
03:52:45|43573.2
03:52:46|43573.2
03:52:47|43573.2
03:52:48|43573.2
03:52:49|43573.2
03:52:50|43573.2
03:52:51|43573.2
03:52:52|43573.2
03:52:54|43573.2
03:52:55|43573.2
03:52:56|43573.2
03:52:57|43573.2
03:52:58|43573.2
03:52:58|43573.2
03:53:00|43576.77
03:53:01|43576.77
03:53:02|43576.77
03:53:03|43576.77
03:53:04|43576.77
03:53:05|43575.41
03:53:06|43575.41
03:53:07|43575.41
03:53:08|43575.41
03:53:09|43575.41
03:53:09|43575.41
03:53:11|43575.41
03:53:12|43575.41
03:53:13|43573.23
03:53:15|43573.15
03:53:15|43572.48
03:53:16|43573.15
03:53:17|43573.15
03:53:18|43573.15
03:53:19|43573.15
03:53:20|43573.15
03:53:21|43573.15
03:53:22|43573.15
03:53:23|43573.15
03:53:24|43573.15
03:53:25|43573.15
03:53:26|43573.15
03:53:28|43573.15
03:53:28|43573.15
03:53:29|43573.15
03:53:30|43573.15
03:53:31|43572.65
03:53:33|43572.66
03:53:33|43572.66
03:53:34|43573.15
03:53:35|43573.15
03:53:36|43573.15
03:53:37|43573.15
03:53:38|43573.15
03:53:39|43573.15
03:53:40|43573.15
03:53:41|43573.15
03:53:42|43573.15
03:53:43|43573.15
03:53:44|43573.15
03:53:45|43572.15
03:53:46|43572.15
03:53:48|43572.15
03:53:49|43572.15
03:53:50|43572.15
03:53:51|43572.15
03:53:52|43572.15
03:53:53|43572.15
03:53:54|43572.15
03:53:55|43572.15
03:53:56|43572.15
03:53:57|43572.15
03:53:58|43572.15
03:53:59|43572.15
03:54:01|43572.14
03:54:01|43572.14
03:54:02|43572.14
03:54:04|43572.14
03:54:05|43572.14
03:54:06|43572.14
03:54:07|43572.14
03:54:08|43572.14
03:54:09|43572.14
03:54:10|43572.14
03:54:11|43572.14
03:54:13|43572.14
03:54:13|43572.14
03:54:14|43572.14
03:54:16|43572.14
03:54:16|43572.14
03:54:18|43572.14
03:54:18|43572.14
03:54:20|43572.14
03:54:20|43572.14
03:54:22|43572.14
03:54:22|43572.14
03:54:23|43572.14
03:54:25|43572.14
03:54:26|43572.14
03:54:26|43572.14
03:54:27|43572.14
03:54:29|43572.14
03:54:30|43572.14
03:54:31|43572.14
03:54:32|43572.14
03:54:33|43572.14
03:54:34|43572.14
03:54:35|43572.14
03:54:36|43572.14
03:54:37|43572.14
03:54:38|43572.14
03:54:40|43572.14
03:54:40|43572.14
03:54:41|43572.14
03:54:42|43572.14
03:54:43|43572.14
03:54:44|43572.14
03:54:45|43572.14
03:54:46|43572.14
03:54:47|43566.15
03:54:49|43552.01
03:54:51|43552.01
03:54:52|43552.01
03:54:53|43552.01
03:54:55|43552.01
03:54:56|43552.01
03:54:58|43552.01
03:54:58|43552.01
03:54:59|43567.55
03:55:01|43571.57
03:55:01|43571.57
03:55:02|43571.57
03:55:03|43576.63
03:55:04|43576.63
03:55:05|43576.63
03:55:06|43576.64
03:55:07|43576.64
03:55:09|43576.64
03:55:09|43576.64
03:55:11|43573.66
03:55:12|43573.66
03:55:13|43573.66
03:55:14|43577.08
03:55:15|43577.08
03:55:16|43577.08
03:55:17|43577.08
03:55:19|43577.08
03:55:19|43577.08
03:55:20|43577.64
03:55:21|43577.64
03:55:22|43577.64
03:55:23|43577.64
03:55:24|43577.64
03:55:25|43577.64
03:55:26|43577.64
03:55:27|43577.64
03:55:28|43577.64
03:55:29|43577.64
03:55:30|43577.64
03:55:32|43577.64
03:55:32|43577.64
03:55:34|43577.64
03:55:34|43577.64
03:55:35|43576.35
03:55:36|43576.35
03:55:37|43576.35
03:55:38|43576.35
03:55:40|43576.35
03:55:40|43576.35
03:55:42|43576.35
03:55:43|43576.35
03:55:44|43576.35
03:55:45|43578.47
03:55:46|43578.47
03:55:47|43578.47
03:55:48|43578.47
03:55:49|43578.47
03:55:51|43578.47
03:55:52|43578.47
03:55:52|43578.48
03:55:54|43578.48
03:55:55|43578.48
03:55:57|43578.48
03:55:57|43578.48
03:55:58|43578.48
03:55:59|43578.48
03:56:00|43578.48
03:56:02|43585.69
03:56:03|43585.69
03:56:04|43585.69
03:56:05|43585.69
03:56:06|43585.69
03:56:07|43585.69
03:56:08|43585.69
03:56:09|43585.69
03:56:10|43585.69
03:56:11|43585.69
03:56:12|43585.69
03:56:13|43585.69
03:56:14|43585.69
03:56:15|43586.9
03:56:16|43586.91
03:56:17|43586.91
03:56:18|43586.91
03:56:19|43586.93
03:56:20|43586.93
03:56:21|43586.93
03:56:22|43586.93
03:56:23|43586.93
03:56:24|43586.93
03:56:25|43586.93
03:56:26|43586.93
03:56:27|43586.93
03:56:28|43586.93
03:56:29|43586.93
03:56:30|43586.93
03:56:31|43593.77
03:56:32|43595.93
03:56:33|43599.71
03:56:34|43599.71
03:56:35|43599.71
03:56:36|43599.71
03:56:37|43599.71
03:56:38|43599.71
03:56:39|43599.71
03:56:40|43599.71
03:56:41|43599.71
03:56:42|43595.61
03:56:43|43595.61
03:56:44|43595.61
03:56:45|43595.61
03:56:46|43595.61
03:56:47|43595.61
03:56:48|43595.61
03:56:49|43596.13
03:56:50|43596.13
03:56:51|43596.13
03:56:53|43596.13
03:56:55|43596.13
03:56:55|43596.13
03:56:56|43596.13
03:56:57|43596.13
03:56:58|43596.13
03:56:59|43596.13
03:57:01|43596.13
03:57:01|43604.85
03:57:03|43604.85
03:57:04|43609.48
03:57:05|43609.48
03:57:06|43609.48
03:57:07|43609.48
03:57:08|43609.48
03:57:09|43609.48
03:57:10|43609.48
03:57:11|43609.48
03:57:12|43609.48
03:57:13|43609.48
03:57:15|43609.48
03:57:15|43609.48
03:57:17|43609.48
03:57:18|43609.48
03:57:19|43631.78
03:57:20|43631.78
03:57:21|43631.78
03:57:22|43631.78
03:57:25|43634.01
03:57:25|43634.01
03:57:26|43634.01
03:57:27|43634.01
03:57:28|43634.01
03:57:29|43634.01
03:57:30|43640.07
03:57:31|43638.4
03:57:32|43638.4
03:57:33|43636.38
03:57:35|43636.38
03:57:35|43636.38
03:57:36|43636.38
03:57:37|43609.71
03:57:38|43609.71
03:57:39|43625.16
03:57:40|43625.16
03:57:41|43625.16
03:57:42|43625.16
03:57:44|43625.16
03:57:45|43625.16
03:57:45|43625.16
03:57:47|43625.16
03:57:47|43625.16
03:57:48|43625.16
03:57:49|43624.99
03:57:50|43624.99
03:57:51|43624.99
03:57:53|43624.99
03:57:54|43624.99
03:57:55|43624.99
03:57:56|43624.99
03:57:57|43624.99
03:57:58|43624.99
03:57:59|43624.99
03:58:00|43624.99
03:58:02|43625.66
03:58:02|43625.66
03:58:04|43625.66
03:58:05|43624.8
03:58:06|43624.8
03:58:08|43624.8
03:58:08|43624.8
03:58:09|43624.8
03:58:10|43624.79
03:58:12|43624.79
03:58:13|43624.79
03:58:14|43624.79
03:58:15|43624.79
03:58:16|43624.79
03:58:16|43624.79
03:58:17|43624.79
03:58:18|43624.79
03:58:20|43624.79
03:58:20|43624.79
03:58:21|43624.79
03:58:22|43624.79
03:58:24|43624.79
03:58:24|43624.79
03:58:26|43624.79
03:58:27|43624.79
03:58:28|43624.79
03:58:28|43624.08
03:58:30|43624.08
03:58:31|43624.08
03:58:31|43624.08
03:58:33|43624.08
03:58:34|43624.08
03:58:34|43624.08
03:58:35|43624.08
03:58:36|43624.08
03:58:37|43624.08
03:58:38|43624.08
03:58:39|43624.08
03:58:40|43624.08
03:58:42|43624.08
03:58:43|43624.08
03:58:43|43624.08
03:58:44|43624.08
03:58:45|43624.08
03:58:46|43624.08
03:58:47|43624.08
03:58:48|43624.08
03:58:50|43624.99
03:58:51|43624.98
03:58:51|43624.98
03:58:53|43624.98
03:58:55|43624.98
03:58:56|43624.98
03:58:57|43624.98
03:58:57|43624.98
03:58:59|43624.98
03:59:00|43624.98
03:59:01|43624.98
03:59:02|43624.98
03:59:03|43624.98
03:59:04|43624.98
03:59:05|43624.98
03:59:06|43624.98
03:59:07|43624.98
03:59:08|43624.98
03:59:09|43624.98
03:59:10|43624.98
03:59:11|43618.59
03:59:12|43610.
03:59:13|43610.
03:59:14|43610.
03:59:15|43610.
03:59:16|43610.
03:59:18|43610.
03:59:18|43610.
03:59:19|43610.
03:59:20|43610.
03:59:21|43610.
03:59:22|43610.
03:59:23|43610.
03:59:24|43612.57
03:59:25|43611.74
03:59:26|43611.74
03:59:27|43611.74
03:59:28|43611.74
03:59:29|43611.74
03:59:30|43611.74
03:59:31|43611.74
03:59:32|43611.74
03:59:34|43611.74
03:59:34|43611.74
03:59:35|43611.74
03:59:36|43611.74
03:59:37|43607.13
03:59:38|43607.13
03:59:39|43607.13
03:59:40|43607.13
03:59:41|43607.13
03:59:42|43607.13
03:59:43|43607.13
03:59:44|43607.13
03:59:45|43607.13
03:59:46|43607.13
03:59:47|43607.13
03:59:48|43607.13
03:59:50|43607.13
03:59:50|43607.13
03:59:51|43607.13
03:59:52|43607.13
03:59:54|43607.13
03:59:56|43607.13
03:59:57|43607.13
03:59:58|43607.13
03:59:59|43607.13
04:00:00|43607.13
04:00:01|43607.13
04:00:02|43607.13
04:00:03|43607.13
04:00:04|43607.13
04:00:05|43611.93
04:00:06|43611.93
04:00:07|43612.89
04:00:08|43612.89
04:00:09|43612.89
04:00:10|43613.31
04:00:11|43612.59
04:00:12|43612.59
04:00:13|43612.59
04:00:14|43612.59
04:00:15|43612.59
04:00:16|43612.59
04:00:17|43612.59
04:00:18|43612.59
04:00:19|43612.59
04:00:20|43605.03
04:00:21|43605.03
04:00:22|43605.03
04:00:23|43605.03
04:00:24|43587.46
04:00:25|43587.46
04:00:26|43595.51
04:00:27|43595.51
04:00:28|43595.51
04:00:29|43595.51
04:00:30|43595.51
04:00:31|43595.51
04:00:32|43595.51
04:00:33|43576.01
04:00:34|43576.01
04:00:35|43576.01
04:00:36|43576.01
04:00:37|43576.01
04:00:39|43576.01
04:00:39|43576.01
04:00:41|43576.01
04:00:41|43576.01
04:00:42|43576.01
04:00:44|43576.01
04:00:45|43576.01
04:00:45|43580.04
04:00:46|43580.04
04:00:48|43580.04
04:00:48|43580.04
04:00:50|43580.04
04:00:50|43580.04
04:00:52|43580.04
04:00:52|43580.04
04:00:53|43580.04
04:00:55|43580.04
04:00:55|43580.04
04:00:56|43580.04
04:00:58|43580.04
04:00:59|43580.04
04:01:00|43580.04
04:01:01|43579.6
04:01:03|43579.6
04:01:04|43579.6
04:01:05|43579.6
04:01:06|43579.6
04:01:07|43579.6
04:01:08|43579.6
04:01:10|43579.6
04:01:11|43579.6
04:01:12|43594.52
04:01:12|43595.96
04:01:14|43595.96
04:01:14|43600.25
04:01:15|43600.25
04:01:16|43600.25
04:01:17|43606.41
04:01:18|43606.41
04:01:19|43606.41
04:01:21|43606.41
04:01:22|43606.41
04:01:23|43606.41
04:01:23|43611.79
04:01:25|43611.79
04:01:26|43611.79
04:01:26|43611.79
04:01:28|43611.79
04:01:28|43611.79
04:01:29|43611.79
04:01:30|43611.79
04:01:32|43611.79
04:01:32|43611.79
04:01:33|43611.79
04:01:35|43611.79
04:01:35|43611.79
04:01:36|43611.79
04:01:37|43611.79
04:01:38|43610.69
04:01:40|43610.69
04:01:40|43610.69
04:01:42|43610.69
04:01:42|43610.69
04:01:43|43610.69
04:01:45|43610.69
04:01:45|43610.69
04:01:46|43610.69
04:01:47|43610.69
04:01:48|43610.69
04:01:50|43609.63
04:01:50|43609.63
04:01:51|43611.33
04:01:52|43611.33
04:01:53|43611.33
04:01:55|43613.76
04:01:56|43613.76
04:01:57|43613.76
04:01:58|43613.76
04:01:59|43613.76
04:02:00|43613.6
04:02:01|43613.6
04:02:02|43613.6
04:02:04|43617.15
04:02:05|43617.15
04:02:06|43617.15
04:02:07|43617.15
04:02:08|43617.15
04:02:09|43617.14
04:02:10|43617.14
04:02:11|43617.14
04:02:12|43617.14
04:02:13|43617.14
04:02:14|43617.14
04:02:15|43617.14
04:02:16|43617.14
04:02:17|43617.14
04:02:18|43617.14
04:02:19|43617.14
04:02:20|43617.14
04:02:21|43617.14
04:02:22|43617.14
04:02:23|43617.14
04:02:24|43617.14
04:02:26|43617.14
04:02:26|43617.14
04:02:27|43617.14
04:02:28|43617.14
04:02:29|43617.14
04:02:30|43617.14
04:02:31|43617.14
04:02:32|43617.14
04:02:33|43617.14
04:02:34|43617.14
04:02:35|43617.14
04:02:36|43617.14
04:02:37|43617.14
04:02:38|43617.14
04:02:39|43623.58
04:02:40|43623.58
04:02:41|43623.58
04:02:42|43623.58
04:02:43|43623.58
04:02:44|43623.58
04:02:45|43623.58
04:02:46|43623.58
04:02:48|43623.58
04:02:48|43623.58
04:02:49|43623.58
04:02:50|43623.58
04:02:51|43623.58
04:02:52|43623.58
04:02:53|43623.15
04:02:54|43620.72
04:02:55|43620.72
04:02:57|43622.01
04:02:59|43622.01
04:02:59|43622.01
04:03:01|43622.01
04:03:02|43622.01
04:03:03|43627.73
04:03:04|43627.73
04:03:06|43627.73
04:03:06|43627.73
04:03:07|43627.73
04:03:08|43627.73
04:03:09|43628.67
04:03:11|43628.67
04:03:12|43628.67
04:03:12|43628.67
04:03:14|43628.67
04:03:15|43628.67
04:03:17|43628.67
04:03:18|43628.67
04:03:18|43628.67
04:03:20|43628.67
04:03:20|43628.43
04:03:21|43628.43
04:03:22|43628.43
04:03:25|43625.23
04:03:25|43625.23
04:03:26|43625.23
04:03:27|43625.23
04:03:28|43625.23
04:03:29|43625.23
04:03:30|43625.23
04:03:31|43627.95
04:03:32|43627.95
04:03:33|43627.95
04:03:34|43627.95
04:03:35|43627.95
04:03:36|43627.95
04:03:37|43627.95
04:03:38|43627.95
04:03:39|43627.95
04:03:40|43627.95
04:03:42|43627.95
04:03:42|43628.88
04:03:44|43630.11
04:03:45|43629.92
04:03:46|43626.12
04:03:47|43626.12
04:03:48|43640.43
04:03:49|43640.45
04:03:50|43638.26
04:03:51|43637.61
04:03:52|43639.4
04:03:53|43639.4
04:03:54|43639.39
04:03:55|43639.52
04:03:56|43639.52
04:03:57|43642.64
04:03:59|43641.66
04:04:00|43643.63
04:04:01|43643.63
04:04:02|43643.63
04:04:04|43643.63
04:04:04|43643.63
04:04:06|43643.63
04:04:06|43643.63
04:04:08|43647.56
04:04:08|43647.56
04:04:10|43647.56
04:04:10|43647.56
04:04:11|43647.56
04:04:12|43647.56
04:04:13|43647.56
04:04:14|43647.56
04:04:15|43645.19
04:04:16|43645.19
04:04:18|43645.19
04:04:19|43645.19
04:04:20|43643.26
04:04:21|43643.26
04:04:22|43643.26
04:04:23|43643.26
04:04:24|43643.26
04:04:25|43643.26
04:04:26|43643.26
04:04:27|43647.44
04:04:28|43647.44
04:04:29|43647.44
04:04:30|43647.44
04:04:31|43648.51
04:04:33|43648.51
04:04:34|43648.51
04:04:35|43648.51
04:04:36|43648.51
04:04:36|43648.51
04:04:37|43648.51
04:04:39|43650.56
04:04:39|43650.34
04:04:40|43650.34
04:04:41|43649.59
04:04:43|43649.59
04:04:43|43649.59
04:04:44|43649.59
04:04:45|43652.39
04:04:47|43652.39
04:04:47|43652.39
04:04:48|43652.39
04:04:49|43652.39
04:04:50|43652.39
04:04:52|43652.39
04:04:53|43652.39
04:04:54|43652.39
04:04:54|43652.39
04:04:56|43652.39
04:04:56|43652.39
04:04:57|43652.39
04:04:59|43652.39
04:05:00|43652.39
04:05:02|43652.39
04:05:03|43652.39
04:05:04|43652.39
04:05:04|43652.39
04:05:05|43652.39
04:05:07|43652.39
04:05:08|43652.39
04:05:09|43652.4
04:05:10|43652.4
04:05:11|43652.4
04:05:12|43652.4
04:05:13|43652.4
04:05:14|43652.4
04:05:15|43652.4
04:05:16|43652.4
04:05:17|43652.4
04:05:18|43652.4
04:05:19|43652.4
04:05:20|43652.4
04:05:21|43652.4
04:05:23|43652.4
04:05:23|43652.4
04:05:24|43653.49
04:05:25|43653.49
04:05:26|43657.86
04:05:27|43657.86
04:05:28|43657.86
04:05:29|43657.86
04:05:30|43657.86
04:05:32|43657.86
04:05:32|43657.86
04:05:34|43658.73
04:05:35|43658.73
04:05:36|43658.73
04:05:36|43658.73
04:05:38|43658.73
04:05:39|43658.73
04:05:40|43658.73
04:05:41|43658.72
04:05:42|43658.72
04:05:43|43658.72
04:05:44|43658.72
04:05:45|43658.72
04:05:46|43658.72
04:05:47|43658.72
04:05:47|43658.72
04:05:48|43658.72
04:05:50|43658.72
04:05:51|43639.36
04:05:52|43650.03
04:05:53|43650.03
04:05:54|43650.03
04:05:55|43650.03
04:05:56|43650.03
04:05:58|43654.23
04:05:58|43654.23
04:06:00|43654.23
04:06:02|43648.18
04:06:02|43648.18
04:06:03|43649.27
04:06:04|43649.27
04:06:06|43649.27
04:06:07|43649.27
04:06:08|43649.27
04:06:09|43649.27
04:06:10|43649.27
04:06:11|43644.47
04:06:12|43644.46
04:06:13|43644.46
04:06:14|43644.46
04:06:16|43644.46
04:06:16|43644.46
04:06:17|43644.46
04:06:19|43644.46
04:06:20|43644.46
04:06:21|43644.46
04:06:22|43647.79
04:06:23|43647.79
04:06:24|43648.72
04:06:25|43648.72
04:06:25|43648.72
04:06:26|43648.72
04:06:28|43648.72
04:06:29|43648.72
04:06:30|43648.72
04:06:31|43648.72
04:06:32|43643.99
04:06:33|43643.99
04:06:33|43643.99
04:06:35|43643.99
04:06:36|43643.99
04:06:37|43643.99
04:06:38|43643.99
04:06:39|43643.99
04:06:40|43648.81
04:06:41|43648.81
04:06:42|43648.81
04:06:44|43648.81
04:06:44|43648.81
04:06:45|43648.81
04:06:46|43648.81
04:06:47|43645.92
04:06:48|43645.92
04:06:49|43645.92
04:06:50|43645.92
04:06:51|43656.24
04:06:52|43659.58
04:06:53|43659.58
04:06:54|43662.79
04:06:55|43662.79
04:06:57|43662.79
04:06:57|43662.79
04:06:58|43659.59
04:06:59|43659.59
04:07:01|43659.59
04:07:02|43656.27
04:07:04|43656.27
04:07:05|43656.27
04:07:06|43656.27
04:07:08|43656.27
04:07:09|43656.27
04:07:10|43656.27
04:07:11|43656.27
04:07:12|43656.27
04:07:13|43656.27
04:07:13|43656.27
04:07:15|43656.27
04:07:15|43656.27
04:07:17|43656.27
04:07:18|43651.68
04:07:18|43651.68
04:07:19|43645.39
04:07:21|43645.39
04:07:21|43645.39
04:07:22|43647.22
04:07:24|43647.22
04:07:25|43647.22
04:07:25|43647.22
04:07:26|43647.22
04:07:27|43647.22
04:07:29|43647.22
04:07:30|43647.22
04:07:31|43647.22
04:07:32|43647.72
04:07:33|43647.72
04:07:34|43647.72
04:07:35|43647.72
04:07:36|43647.72
04:07:37|43647.72
04:07:38|43647.72
04:07:39|43647.72
04:07:41|43647.72
04:07:42|43647.72
04:07:43|43647.72
04:07:44|43647.72
04:07:45|43647.72
04:07:46|43647.72
04:07:47|43647.72
04:07:48|43647.72
04:07:49|43647.72
04:07:50|43647.72
04:07:51|43645.26
04:07:52|43645.26
04:07:53|43645.26
04:07:54|43645.26
04:07:55|43645.26
04:07:55|43643.6
04:07:57|43643.6
04:07:57|43643.6
04:07:59|43643.6
04:08:00|43643.6
04:08:01|43643.6
04:08:03|43643.6
04:08:03|43643.6
04:08:05|43643.6
04:08:07|43635.29
04:08:07|43635.29
04:08:08|43635.29
04:08:09|43635.29
04:08:10|43635.29
04:08:11|43635.29
04:08:12|43635.29
04:08:13|43635.29
04:08:14|43635.29
04:08:15|43638.36
04:08:16|43638.36
04:08:17|43638.36
04:08:18|43638.36
04:08:19|43638.36
04:08:21|43638.36
04:08:21|43638.26
04:08:23|43638.26
04:08:24|43638.26
04:08:25|43638.26
04:08:26|43638.26
04:08:26|43638.26
04:08:28|43638.27
04:08:29|43638.27
04:08:30|43638.27
04:08:31|43638.27
04:08:32|43638.27
04:08:33|43638.27
04:08:34|43638.27
04:08:35|43638.27
04:08:36|43644.34
04:08:37|43644.34
04:08:38|43644.34
04:08:39|43644.34
04:08:40|43644.34
04:08:41|43644.34
04:08:42|43644.34
04:08:43|43644.34
04:08:44|43644.34
04:08:45|43644.34
04:08:46|43644.34
04:08:48|43644.34
04:08:48|43644.34
04:08:49|43644.34
04:08:50|43644.34
04:08:51|43642.96
04:08:53|43642.96
04:08:53|43642.96
04:08:54|43642.96
04:08:56|43642.96
04:08:56|43642.96
04:08:57|43642.96
04:08:59|43642.96
04:08:59|43642.96
04:09:00|43642.96
04:09:01|43642.96
04:09:03|43642.96
04:09:04|43642.96
04:09:06|43642.96
04:09:07|43642.96
04:09:07|43642.96
04:09:10|43642.14
04:09:10|43642.14
04:09:11|43642.14
04:09:12|43642.14
04:09:13|43642.14
04:09:14|43642.14
04:09:15|43642.14
04:09:16|43642.14
04:09:17|43642.14
04:09:19|43642.14
04:09:21|43642.14
04:09:22|43642.14
04:09:23|43642.96
04:09:24|43646.87
04:09:25|43652.32
04:09:26|43652.32
04:09:28|43652.32
04:09:28|43652.32
04:09:30|43652.32
04:09:30|43652.32
04:09:32|43652.32
04:09:33|43652.32
04:09:34|43652.32
04:09:35|43652.32
04:09:36|43652.32
04:09:37|43652.32
04:09:38|43652.32
04:09:39|43652.32
04:09:40|43649.37
04:09:41|43649.37
04:09:42|43649.37
04:09:43|43649.37
04:09:44|43648.74
04:09:45|43648.57
04:09:46|43647.11
04:09:47|43647.11
04:09:48|43644.92
04:09:49|43644.92
04:09:50|43644.92
04:09:52|43644.92
04:09:52|43644.92
04:09:53|43644.92
04:09:54|43644.92
04:09:55|43642.95
04:09:56|43642.95
04:09:57|43642.95
04:09:59|43642.95
04:10:00|43642.95
04:10:01|43642.95
04:10:02|43642.95
04:10:02|43642.95
04:10:04|43642.95
04:10:05|43642.95
04:10:07|43642.95
04:10:08|43642.95
04:10:09|43642.95
04:10:10|43643.3
04:10:11|43645.73
04:10:12|43645.27
04:10:14|43645.27
04:10:14|43645.27
04:10:15|43645.27
04:10:16|43645.27
04:10:17|43645.27
04:10:18|43633.46
04:10:19|43636.92
04:10:20|43633.46
04:10:21|43633.46
04:10:22|43633.46
04:10:24|43633.46
04:10:25|43633.46
04:10:25|43633.46
04:10:27|43632.03
04:10:28|43632.03
04:10:29|43632.03
04:10:30|43632.03
04:10:30|43632.03
04:10:31|43632.03
04:10:33|43632.03
04:10:34|43632.03
04:10:35|43632.03
04:10:36|43632.03
04:10:37|43632.03
04:10:38|43632.03
04:10:39|43632.03
04:10:39|43632.03
04:10:41|43632.03
04:10:41|43633.4
04:10:42|43633.4
04:10:44|43633.4
04:10:45|43633.4
04:10:46|43633.4
04:10:47|43633.4
04:10:48|43633.41
04:10:49|43639.08
04:10:50|43639.08
04:10:51|43639.08
04:10:52|43639.08
04:10:53|43639.08
04:10:55|43639.08
04:10:55|43639.08
04:10:56|43640.8
04:10:57|43640.8
04:10:58|43640.8
04:10:59|43640.8
04:11:00|43640.8
04:11:01|43640.8
04:11:02|43640.8
04:11:03|43640.8
04:11:05|43640.8
04:11:06|43640.8
04:11:08|43640.8
04:11:09|43640.8
04:11:11|43640.8
04:11:11|43644.89
04:11:13|43644.89
04:11:15|43644.89
04:11:15|43644.89
04:11:16|43644.89
04:11:17|43644.9
04:11:19|43644.9
04:11:19|43644.9
04:11:20|43644.9
04:11:21|43644.9
04:11:22|43639.98
04:11:24|43639.98
04:11:25|43639.98
04:11:26|43639.98
04:11:28|43642.55
04:11:28|43642.55
04:11:29|43642.55
04:11:30|43642.55
04:11:32|43640.77
04:11:33|43640.77
04:11:33|43640.77
04:11:34|43640.77
04:11:35|43640.77
04:11:36|43640.77
04:11:38|43640.77
04:11:38|43640.77
04:11:39|43640.77
04:11:40|43640.77
04:11:41|43641.04
04:11:42|43641.04
04:11:43|43641.04
04:11:44|43639.94
04:11:46|43639.94
04:11:47|43639.94
04:11:48|43639.94
04:11:49|43639.94
04:11:50|43639.94
04:11:52|43639.94
04:11:53|43639.94
04:11:54|43639.94
04:11:55|43639.94
04:11:56|43639.94
04:11:56|43639.94
04:11:58|43637.74
04:11:58|43636.08
04:11:59|43636.08
04:12:00|43636.08
04:12:01|43636.08
04:12:03|43636.08
04:12:03|43636.08
04:12:04|43636.08
04:12:06|43636.08
04:12:08|43636.08
04:12:09|43636.08
04:12:10|43636.08
04:12:11|43636.08
04:12:12|43636.08
04:12:12|43636.67
04:12:13|43636.67
04:12:14|43636.67
04:12:16|43636.67
04:12:16|43636.67
04:12:18|43636.67
04:12:19|43636.67
04:12:20|43636.67
04:12:21|43636.67
04:12:22|43636.67
04:12:23|43636.67
04:12:25|43636.67
04:12:25|43636.67
04:12:26|43636.67
04:12:27|43636.73
04:12:28|43636.73
04:12:30|43636.73
04:12:30|43636.73
04:12:31|43636.74
04:12:32|43636.74
04:12:33|43636.74
04:12:35|43636.74
04:12:35|43636.74
04:12:36|43636.74
04:12:37|43636.74
04:12:38|43636.74
04:12:39|43636.74
04:12:40|43636.74
04:12:41|43636.74
04:12:42|43636.67
04:12:43|43636.67
04:12:44|43636.67
04:12:45|43636.67
04:12:46|43636.67
04:12:47|43636.67
04:12:48|43636.67
04:12:49|43636.67
04:12:50|43636.67
04:12:51|43636.67
04:12:52|43636.67
04:12:53|43636.67
04:12:54|43636.67
04:12:55|43636.67
04:12:56|43636.67
04:12:57|43641.09
04:12:58|43641.09
04:12:59|43641.09
04:13:01|43641.09
04:13:01|43641.09
04:13:02|43641.09
04:13:03|43641.09
04:13:04|43639.36
04:13:05|43639.36
04:13:07|43639.36
04:13:07|43639.36
04:13:10|43639.36
04:13:11|43639.36
04:13:13|43627.71
04:13:13|43627.71
04:13:14|43627.71
04:13:16|43627.71
04:13:17|43627.71
04:13:18|43627.71
04:13:19|43627.71
04:13:21|43627.71
04:13:22|43627.71
04:13:22|43627.71
04:13:24|43627.71
04:13:25|43627.71
04:13:26|43627.71
04:13:27|43627.71
04:13:28|43627.71
04:13:29|43627.71
04:13:30|43627.71
04:13:31|43627.71
04:13:32|43627.71
04:13:33|43627.71
04:13:34|43627.71
04:13:35|43627.71
04:13:36|43627.71
04:13:37|43627.71
04:13:38|43627.71
04:13:39|43627.71
04:13:40|43627.71
04:13:41|43627.71
04:13:42|43627.71
04:13:43|43633.06
04:13:44|43633.06
04:13:45|43633.06
04:13:46|43633.06
04:13:47|43634.38
04:13:48|43638.69
04:13:49|43638.69
04:13:50|43638.69
04:13:51|43638.69
04:13:52|43638.69
04:13:53|43638.69
04:13:54|43638.69
04:13:55|43638.69
04:13:56|43638.69
04:13:57|43638.69
04:13:58|43638.69
04:13:59|43638.69
04:14:00|43638.69
04:14:01|43638.69
04:14:02|43638.69
04:14:03|43638.69
04:14:04|43638.69
04:14:05|43641.19
04:14:06|43641.19
04:14:08|43641.19
04:14:09|43641.19
04:14:11|43641.19
04:14:12|43641.19
04:14:13|43640.38
04:14:15|43637.74
04:14:16|43637.74
04:14:17|43637.74
04:14:19|43637.74
04:14:20|43637.74
04:14:21|43637.74
04:14:22|43637.74
04:14:23|43637.74
04:14:24|43637.74
04:14:25|43637.74
04:14:26|43637.74
04:14:27|43637.74
04:14:27|43637.74
04:14:29|43638.99
04:14:30|43637.73
04:14:31|43637.73
04:14:31|43637.73
04:14:33|43637.73
04:14:34|43637.73
04:14:35|43637.73
04:14:36|43637.73
04:14:37|43637.73
04:14:38|43637.73
04:14:39|43637.73
04:14:40|43637.73
04:14:41|43637.73
04:14:42|43637.73
04:14:43|43637.73
04:14:44|43637.73
04:14:45|43629.7
04:14:46|43629.7
04:14:47|43629.7
04:14:47|43629.71
04:14:49|43629.71
04:14:50|43629.71
04:14:51|43629.71
04:14:52|43629.71
04:14:53|43629.71
04:14:54|43629.71
04:14:55|43629.71
04:14:56|43629.71
04:14:56|43640.11
04:14:58|43640.11
04:14:59|43640.3
04:15:00|43640.3
04:15:00|43640.3
04:15:02|43640.3
04:15:03|43640.3
04:15:04|43640.3
04:15:04|43640.3
04:15:06|43640.3
04:15:08|43640.21
04:15:09|43640.21
04:15:11|43640.21
04:15:12|43640.21
04:15:14|43628.94
04:15:14|43628.94
04:15:15|43628.94
04:15:16|43628.94
04:15:18|43634.47
04:15:18|43634.47
04:15:20|43634.47
04:15:21|43634.47
04:15:22|43634.47
04:15:23|43634.47
04:15:24|43634.47
04:15:24|43634.47
04:15:26|43634.47
04:15:27|43634.47
04:15:28|43634.29
04:15:29|43634.29
04:15:30|43634.29
04:15:31|43634.29
04:15:32|43634.29
04:15:32|43634.29
04:15:33|43634.29
04:15:35|43634.29
04:15:35|43634.29
04:15:37|43634.29
04:15:38|43634.29
04:15:38|43632.11
04:15:40|43632.08
04:15:41|43632.08
04:15:41|43632.08
04:15:43|43632.08
04:15:44|43632.08
04:15:45|43632.08
04:15:46|43632.08
04:15:47|43632.08
04:15:48|43632.08
04:15:48|43632.08
04:15:50|43632.08
04:15:51|43632.08
04:15:51|43632.08
04:15:53|43632.08
04:15:54|43632.08
04:15:55|43632.08
04:15:55|43632.08
04:15:57|43626.7
04:15:58|43626.7
04:15:59|43626.7
04:16:00|43626.7
04:16:01|43626.7
04:16:02|43626.7
04:16:03|43627.93
04:16:03|43627.93
04:16:05|43627.93
04:16:06|43626.62
04:16:07|43626.62
04:16:08|43626.62
04:16:09|43626.62
04:16:11|43626.62
04:16:12|43626.62
04:16:14|43626.62
04:16:15|43626.62
04:16:17|43626.62
04:16:18|43626.62
04:16:20|43626.62
04:16:20|43626.62
04:16:21|43622.96
04:16:22|43615.49
04:16:23|43615.49
04:16:24|43615.49
04:16:25|43615.49
04:16:26|43615.49
04:16:27|43615.49
04:16:28|43615.46
04:16:29|43615.46
04:16:30|43615.46
04:16:31|43615.46
04:16:32|43615.46
04:16:33|43615.46
04:16:34|43615.46
04:16:36|43615.46
04:16:36|43615.46
04:16:37|43615.46
04:16:38|43615.46
04:16:39|43615.46
04:16:40|43615.46
04:16:41|43615.46
04:16:42|43620.95
04:16:43|43620.95
04:16:44|43620.95
04:16:45|43620.95
04:16:47|43620.95
04:16:48|43620.95
04:16:48|43620.95
04:16:50|43620.95
04:16:51|43620.95
04:16:52|43620.95
04:16:53|43620.95
04:16:54|43620.95
04:16:55|43620.95
04:16:56|43620.95
04:16:57|43630.56
04:16:58|43634.24
04:16:59|43634.24
04:17:00|43634.24
04:17:01|43634.24
04:17:02|43634.24
04:17:03|43630.58
04:17:04|43630.58
04:17:05|43630.58
04:17:06|43630.58
04:17:07|43630.58
04:17:08|43630.58
04:17:09|43630.58
04:17:10|43630.58
04:17:11|43630.58
04:17:13|43630.58
04:17:15|43630.83
04:17:15|43630.83
04:17:16|43630.83
04:17:17|43630.83
04:17:18|43630.83
04:17:20|43633.67
04:17:21|43633.67
04:17:22|43633.67
04:17:22|43631.6
04:17:23|43631.6
04:17:25|43631.6
04:17:26|43631.6
04:17:27|43631.6
04:17:29|43630.35
04:17:29|43630.35
04:17:30|43630.35
04:17:31|43630.35
04:17:32|43630.35
04:17:33|43630.35
04:17:34|43630.36
04:17:35|43630.36
04:17:36|43630.36
04:17:37|43630.36
04:17:38|43630.36
04:17:39|43630.36
04:17:40|43630.36
04:17:41|43630.36
04:17:42|43630.36
04:17:43|43630.36
04:17:44|43630.36
04:17:45|43633.8
04:17:46|43633.8
04:17:47|43633.8
04:17:48|43629.83
04:17:49|43629.83
04:17:51|43629.83
04:17:52|43629.83
04:17:53|43629.82
04:17:53|43629.82
04:17:55|43629.82
04:17:56|43629.82
04:17:57|43629.82
04:17:58|43629.82
04:17:59|43629.82
04:18:00|43629.82
04:18:01|43629.82
04:18:02|43629.82
04:18:03|43624.44
04:18:04|43624.44
04:18:04|43624.44
04:18:06|43624.43
04:18:06|43624.43
04:18:07|43624.43
04:18:09|43624.43
04:18:10|43624.43
04:18:10|43624.43
04:18:13|43624.43
04:18:14|43624.43
04:18:15|43624.43
04:18:16|43624.43
04:18:18|43624.43
04:18:19|43624.43
04:18:20|43624.43
04:18:21|43624.43
04:18:22|43624.43
04:18:23|43624.43
04:18:24|43624.43
04:18:25|43624.43
04:18:26|43624.21
04:18:27|43624.21
04:18:27|43624.21
04:18:30|43624.21
04:18:30|43624.21
04:18:31|43624.21
04:18:32|43622.8
04:18:34|43622.8
04:18:34|43622.8
04:18:35|43622.8
04:18:36|43622.8
04:18:37|43622.8
04:18:39|43622.8
04:18:39|43615.36
04:18:40|43615.36
04:18:41|43615.36
04:18:43|43613.56
04:18:44|43613.56
04:18:45|43613.56
04:18:46|43613.56
04:18:47|43613.56
04:18:48|43613.56
04:18:49|43613.01
04:18:50|43613.01
04:18:51|43613.01
04:18:52|43613.01
04:18:53|43613.01
04:18:54|43613.01
04:18:55|43613.01
04:18:56|43613.01
04:18:57|43613.01
04:18:57|43613.01
04:18:58|43613.01
04:19:00|43613.01
04:19:01|43613.01
04:19:01|43613.01
04:19:03|43613.01
04:19:03|43613.01
04:19:05|43613.01
04:19:07|43613.01
04:19:07|43613.01
04:19:08|43613.01
04:19:09|43613.01
04:19:10|43613.01
04:19:11|43613.01
04:19:13|43613.01
04:19:14|43613.01
04:19:16|43613.01
04:19:17|43613.01
04:19:18|43613.01
04:19:20|43613.01
04:19:21|43613.01
04:19:22|43613.01
04:19:23|43613.01
04:19:25|43608.51
04:19:26|43608.51
04:19:26|43608.51
04:19:28|43608.51
04:19:28|43607.05
04:19:30|43607.05
04:19:30|43607.05
04:19:31|43607.05
04:19:33|43604.87
04:19:33|43604.87
04:19:34|43604.87
04:19:36|43603.63
04:19:37|43603.63
04:19:37|43603.63
04:19:39|43603.63
04:19:40|43603.63
04:19:41|43603.63
04:19:42|43603.99
04:19:43|43603.99
04:19:44|43603.99
04:19:45|43603.99
04:19:46|43603.99
04:19:47|43603.99
04:19:48|43604.41
04:19:49|43604.41
04:19:49|43598.82
04:19:51|43598.82
04:19:52|43600.91
04:19:53|43602.53
04:19:54|43600.27
04:19:55|43601.85
04:19:56|43601.57
04:19:57|43602.16
04:19:58|43602.57
04:19:59|43602.57
04:20:00|43602.57
04:20:01|43603.68
04:20:03|43598.18
04:20:03|43598.18
04:20:04|43598.18
04:20:05|43598.18
04:20:06|43598.18
04:20:07|43598.18
04:20:08|43598.18
04:20:09|43598.18
04:20:10|43598.18
04:20:11|43582.98
04:20:12|43582.98
04:20:14|43582.98
04:20:16|43582.98
04:20:17|43582.98
04:20:18|43582.98
04:20:19|43582.98
04:20:20|43582.98
04:20:21|43582.98
04:20:22|43582.98
04:20:23|43582.98
04:20:24|43582.98
04:20:25|43582.98
04:20:26|43582.98
04:20:27|43582.98
04:20:28|43580.02
04:20:28|43580.02
04:20:30|43581.5
04:20:31|43581.5
04:20:32|43581.13
04:20:33|43581.13
04:20:34|43581.13
04:20:35|43581.13
04:20:36|43581.13
04:20:37|43581.13
04:20:38|43581.13
04:20:39|43582.57
04:20:40|43582.57
04:20:41|43582.57
04:20:42|43582.57
04:20:44|43582.57
04:20:44|43582.57
04:20:45|43582.57
04:20:46|43582.57
04:20:47|43582.57
04:20:48|43582.57
04:20:49|43582.57
04:20:50|43582.57
04:20:51|43582.57
04:20:52|43582.57
04:20:53|43581.15
04:20:55|43581.15
04:20:56|43581.15
04:20:57|43581.15
04:20:57|43581.15
04:20:58|43581.15
04:20:59|43581.15
04:21:01|43581.15
04:21:01|43581.15
04:21:02|43581.15
04:21:03|43581.15
04:21:05|43581.15
04:21:05|43581.15
04:21:06|43581.15
04:21:08|43580.47
04:21:09|43580.47
04:21:10|43580.47
04:21:11|43580.47
04:21:12|43580.47
04:21:13|43580.47
04:21:14|43580.47
04:21:16|43580.47
04:21:17|43580.47
04:21:18|43583.48
04:21:20|43583.48
04:21:21|43583.48
04:21:22|43583.48
04:21:23|43583.48
04:21:25|43583.48
04:21:26|43583.48
04:21:27|43583.48
04:21:28|43583.48
04:21:29|43583.48
04:21:30|43583.48
04:21:30|43583.48
04:21:33|43583.48
04:21:33|43583.48
04:21:34|43583.48
04:21:35|43583.48
04:21:36|43583.48
04:21:38|43583.48
04:21:39|43583.48
04:21:40|43583.48
04:21:41|43583.48
04:21:42|43583.48
04:21:43|43586.58
04:21:44|43586.58
04:21:45|43586.58
04:21:46|43586.58
04:21:47|43586.58
04:21:48|43586.58
04:21:49|43588.05
04:21:50|43586.07
04:21:51|43586.07
04:21:52|43586.07
04:21:53|43586.07
04:21:54|43586.07
04:21:55|43586.07
04:21:56|43586.07
04:21:57|43586.07
04:21:58|43586.07
04:21:59|43586.07
04:22:00|43586.07
04:22:01|43586.07
04:22:02|43586.07
04:22:03|43586.07
04:22:04|43586.07
04:22:06|43586.07
04:22:06|43586.07
04:22:07|43586.07
04:22:08|43586.07
04:22:09|43586.07
04:22:10|43586.07
04:22:12|43586.07
04:22:12|43586.07
04:22:13|43587.88
04:22:15|43587.88
04:22:17|43587.88
04:22:18|43587.88
04:22:20|43587.83
04:22:21|43587.83
04:22:22|43587.83
04:22:23|43587.83
04:22:23|43587.83
04:22:25|43587.83
04:22:26|43587.83
04:22:27|43589.05
04:22:28|43589.05
04:22:29|43588.37
04:22:30|43588.37
04:22:31|43588.37
04:22:32|43587.06
04:22:33|43587.06
04:22:33|43587.06
04:22:35|43587.06
04:22:36|43587.06
04:22:37|43587.06
04:22:38|43587.06
04:22:39|43587.06
04:22:40|43587.06
04:22:41|43587.06
04:22:42|43587.06
04:22:43|43587.06
04:22:44|43584.5
04:22:45|43584.5
04:22:46|43584.5
04:22:47|43584.5
04:22:48|43584.5
04:22:49|43584.5
04:22:50|43584.5
04:22:51|43584.5
04:22:53|43584.5
04:22:54|43584.5
04:22:54|43584.5
04:22:56|43584.5
04:22:57|43584.5
04:22:57|43584.5
04:22:58|43584.5
04:23:00|43584.5
04:23:01|43584.5
04:23:01|43582.79
04:23:03|43584.86
04:23:04|43584.86
04:23:04|43584.86
04:23:05|43584.86
04:23:06|43584.86
04:23:07|43584.86
04:23:08|43584.86
04:23:09|43584.86
04:23:11|43584.87
04:23:11|43584.87
04:23:12|43584.87
04:23:13|43584.87
04:23:15|43584.87
04:23:15|43584.87
04:23:17|43584.87
04:23:19|43584.87
04:23:20|43584.87
04:23:21|43584.87
04:23:22|43584.87
04:23:23|43584.87
04:23:25|43587.53
04:23:26|43587.53
04:23:28|43587.53
04:23:28|43587.53
04:23:29|43585.08
04:23:30|43585.09
04:23:31|43585.09
04:23:32|43585.09
04:23:33|43585.09
04:23:34|43585.08
04:23:35|43585.08
04:23:36|43585.08
04:23:37|43585.08
04:23:39|43585.08
04:23:40|43585.08
04:23:41|43582.43
04:23:42|43582.43
04:23:43|43582.43
04:23:44|43582.43
04:23:45|43582.43
04:23:46|43582.43
04:23:48|43582.43
04:23:48|43582.43
04:23:50|43582.43
04:23:51|43582.43
04:23:52|43582.43
04:23:52|43582.43
04:23:54|43582.43
04:23:55|43582.43
04:23:56|43582.43
04:23:57|43582.02
04:23:58|43582.02
04:23:59|43582.02
04:24:00|43582.02
04:24:01|43582.02
04:24:02|43582.02
04:24:03|43582.02
04:24:04|43582.02
04:24:05|43579.99
04:24:06|43574.81
04:24:07|43574.81
04:24:08|43574.81
04:24:09|43574.81
04:24:10|43574.81
04:24:12|43574.81
04:24:12|43574.47
04:24:13|43574.47
04:24:14|43574.47
04:24:15|43574.47
04:24:17|43574.47
04:24:18|43574.47
04:24:19|43574.47
04:24:20|43573.75
04:24:21|43573.75
04:24:22|43573.75
04:24:23|43573.75
04:24:25|43573.75
04:24:25|43573.75
04:24:26|43573.75
04:24:28|43573.75
04:24:29|43573.75
04:24:30|43571.26
04:24:31|43571.26
04:24:32|43571.26
04:24:33|43571.26
04:24:34|43571.26
04:24:35|43573.24
04:24:36|43573.24
04:24:37|43573.24
04:24:38|43573.24
04:24:39|43573.24
04:24:40|43573.24
04:24:41|43573.24
04:24:42|43573.24
04:24:44|43573.24
04:24:44|43573.24
04:24:45|43575.68
04:24:46|43576.87
04:24:47|43575.02
04:24:49|43575.02
04:24:49|43575.02
04:24:50|43575.02
04:24:51|43575.02
04:24:52|43570.37
04:24:53|43570.37
04:24:54|43570.37
04:24:55|43570.37
04:24:56|43570.37
04:24:57|43570.37
04:24:58|43570.37
04:24:59|43570.37
04:25:00|43570.37
04:25:01|43570.37
04:25:03|43570.37
04:25:04|43570.37
04:25:05|43570.37
04:25:06|43570.37
04:25:07|43570.37
04:25:09|43570.37
04:25:09|43570.37
04:25:10|43570.37
04:25:11|43578.03
04:25:12|43578.03
04:25:13|43577.07
04:25:14|43578.29
04:25:15|43578.29
04:25:16|43578.29
04:25:17|43578.29
04:25:19|43590.65
04:25:21|43590.65
04:25:22|43590.65
04:25:23|43590.65
04:25:24|43590.65
04:25:26|43590.65
04:25:27|43590.65
04:25:28|43590.65
04:25:29|43590.34
04:25:30|43590.34
04:25:31|43590.34
04:25:32|43590.34
04:25:33|43592.23
04:25:34|43592.23
04:25:35|43588.44
04:25:36|43588.44
04:25:37|43588.44
04:25:38|43588.44
04:25:39|43588.44
04:25:40|43588.44
04:25:41|43589.6
04:25:42|43589.6
04:25:43|43589.6
04:25:44|43588.24
04:25:45|43588.24
04:25:46|43588.24
04:25:47|43588.24
04:25:48|43588.24
04:25:50|43591.56
04:25:50|43591.56
04:25:52|43591.56
04:25:53|43591.56
04:25:54|43589.11
04:25:55|43589.11
04:25:56|43589.11
04:25:56|43589.11
04:25:58|43589.11
04:25:58|43589.11
04:25:59|43589.11
04:26:00|43589.11
04:26:02|43589.11
04:26:03|43589.11
04:26:04|43589.11
04:26:05|43589.11
04:26:06|43589.11
04:26:07|43587.75
04:26:08|43587.75
04:26:09|43587.75
04:26:10|43587.75
04:26:11|43587.75
04:26:12|43587.75
04:26:13|43587.75
04:26:15|43587.75
04:26:15|43587.75
04:26:16|43587.75
04:26:17|43587.75
04:26:18|43587.75
04:26:20|43587.75
04:26:22|43587.75
04:26:23|43587.75
04:26:24|43587.75
04:26:26|43587.75
04:26:27|43587.75
04:26:29|43590.72
04:26:29|43590.72
04:26:31|43590.72
04:26:32|43590.72
04:26:33|43590.72
04:26:34|43590.72
04:26:35|43590.72
04:26:36|43590.72
04:26:37|43590.72
04:26:38|43590.72
04:26:39|43590.72
04:26:40|43590.37
04:26:42|43590.37
04:26:43|43590.37
04:26:43|43590.37
04:26:46|43576.1
04:26:46|43576.1
04:26:47|43574.91
04:26:48|43574.91
04:26:49|43574.91
04:26:50|43573.05
04:26:51|43573.05
04:26:52|43573.05
04:26:53|43573.05
04:26:54|43573.05
04:26:55|43573.05
04:26:56|43573.05
04:26:57|43573.05
04:26:58|43573.05
04:26:59|43573.05
04:27:00|43573.05
04:27:01|43577.54
04:27:02|43577.54
04:27:03|43575.93
04:27:04|43575.93
04:27:05|43575.93
04:27:06|43575.93
04:27:07|43575.93
04:27:08|43575.93
04:27:09|43575.93
04:27:10|43575.93
04:27:11|43575.93
04:27:12|43575.93
04:27:13|43575.93
04:27:14|43575.93
04:27:15|43575.93
04:27:16|43575.93
04:27:17|43575.93
04:27:18|43575.93
04:27:19|43575.93
04:27:21|43575.93
04:27:23|43575.93
04:27:23|43575.93
04:27:25|43575.93
04:27:26|43575.93
04:27:28|43575.93
04:27:28|43575.93
04:27:30|43575.93
04:27:31|43575.93
04:27:32|43575.93
04:27:33|43575.93
04:27:34|43575.93
04:27:35|43575.93
04:27:36|43575.93
04:27:37|43587.82
04:27:37|43587.82
04:27:39|43587.82
04:27:40|43590.73
04:27:41|43590.73
04:27:42|43590.73
04:27:42|43595.11
04:27:44|43595.15
04:27:44|43602.33
04:27:46|43604.84
04:27:47|43608.66
04:27:48|43612.47
04:27:50|43620.62
04:27:50|43617.9
04:27:51|43617.9
04:27:52|43616.74
04:27:53|43615.65
04:27:54|43615.05
04:27:55|43615.91
04:27:56|43615.91
04:27:57|43615.91
04:27:58|43597.75
04:27:59|43597.75
04:28:00|43614.9
04:28:01|43614.9
04:28:02|43614.9
04:28:03|43601.32
04:28:04|43601.32
04:28:05|43601.32
04:28:06|43601.32
04:28:08|43598.44
04:28:09|43598.44
04:28:09|43598.44
04:28:10|43598.44
04:28:11|43598.44
04:28:12|43598.44
04:28:13|43598.44
04:28:14|43580.59
04:28:16|43580.59
04:28:17|43584.57
04:28:17|43584.57
04:28:18|43584.57
04:28:20|43584.57
04:28:20|43584.57
04:28:22|43584.7
04:28:24|43584.7
04:28:25|43584.7
04:28:27|43584.7
04:28:28|43584.7
04:28:30|43584.7
04:28:31|43584.7
04:28:32|43586.97
04:28:33|43586.97
04:28:34|43586.97
04:28:35|43586.97
04:28:36|43586.97
04:28:37|43586.97
04:28:38|43586.97
04:28:39|43586.97
04:28:40|43586.97
04:28:42|43586.97
04:28:42|43586.97
04:28:43|43586.97
04:28:44|43586.97
04:28:45|43586.97
04:28:46|43586.97
04:28:47|43586.97
04:28:48|43588.3
04:28:49|43588.3
04:28:50|43588.3
04:28:51|43588.74
04:28:53|43588.74
04:28:53|43588.74
04:28:55|43588.74
04:28:56|43588.74
04:28:57|43588.74
04:28:58|43588.74
04:28:59|43588.74
04:29:00|43588.74
04:29:01|43588.74
04:29:02|43588.74
04:29:03|43588.74
04:29:04|43588.74
04:29:05|43588.74
04:29:06|43588.74
04:29:07|43588.74
04:29:08|43588.74
04:29:09|43588.74
04:29:10|43588.74
04:29:11|43592.18
04:29:12|43592.18
04:29:13|43592.18
04:29:14|43592.18
04:29:15|43592.18
04:29:16|43592.18
04:29:16|43592.18
04:29:18|43592.18
04:29:19|43592.18
04:29:20|43592.18
04:29:21|43592.18
04:29:22|43592.18
04:29:24|43592.18
04:29:25|43592.18
04:29:27|43592.18
04:29:27|43592.18
04:29:29|43592.18
04:29:30|43592.18
04:29:32|43592.18
04:29:33|43592.18
04:29:33|43592.18
04:29:35|43593.38
04:29:35|43593.38
04:29:36|43593.38
04:29:38|43593.37
04:29:39|43593.37
04:29:40|43593.37
04:29:42|43590.06
04:29:43|43590.06
04:29:44|43590.06
04:29:44|43590.06
04:29:46|43590.06
04:29:48|43590.06
04:29:49|43590.06
04:29:50|43590.06
04:29:51|43590.06
04:29:52|43590.06
04:29:53|43592.67
04:29:54|43592.67
04:29:55|43592.44
04:29:56|43592.44
04:29:57|43592.44
04:29:57|43592.44
04:29:59|43592.44
04:30:00|43592.44
04:30:00|43592.44
04:30:02|43592.44
04:30:02|43592.44
04:30:03|43593.4
04:30:05|43593.4
04:30:06|43593.4
04:30:07|43593.4
04:30:08|43593.4
04:30:09|43593.39
04:30:10|43592.67
04:30:11|43592.67
04:30:12|43592.67
04:30:13|43592.67
04:30:13|43592.67
04:30:15|43592.67
04:30:16|43592.67
04:30:17|43592.67
04:30:17|43592.67
04:30:18|43592.67
04:30:20|43592.67
04:30:21|43592.67
04:30:22|43592.67
04:30:23|43592.67
04:30:25|43589.78
04:30:26|43589.78
04:30:27|43589.78
04:30:29|43589.78
04:30:30|43589.78
04:30:31|43589.78
04:30:32|43588.32
04:30:32|43588.32
04:30:34|43588.32
04:30:34|43588.32
04:30:36|43588.32
04:30:37|43588.32
04:30:38|43588.32
04:30:39|43588.32
04:30:40|43591.95
04:30:41|43590.22
04:30:42|43591.14
04:30:43|43591.14
04:30:44|43591.14
04:30:45|43589.82
04:30:46|43589.82
04:30:47|43589.82
04:30:48|43589.82
04:30:49|43589.82
04:30:50|43589.82
04:30:51|43589.82
04:30:52|43589.82
04:30:53|43589.82
04:30:54|43589.82
04:30:55|43588.37
04:30:56|43588.86
04:30:57|43588.86
04:30:58|43588.86
04:30:59|43588.86
04:31:00|43588.86
04:31:01|43588.86
04:31:02|43588.86
04:31:03|43588.86
04:31:05|43588.86
04:31:05|43588.86
04:31:06|43588.86
04:31:07|43588.86
04:31:08|43588.86
04:31:09|43588.86
04:31:10|43591.12
04:31:11|43591.12
04:31:12|43591.12
04:31:13|43591.12
04:31:14|43591.12
04:31:16|43591.12
04:31:16|43591.12
04:31:17|43591.12
04:31:18|43591.12
04:31:19|43591.12
04:31:20|43591.12
04:31:21|43591.12
04:31:22|43591.12
04:31:23|43591.12
04:31:25|43591.12
04:31:27|43591.12
04:31:28|43589.54
04:31:29|43589.54
04:31:31|43589.54
04:31:31|43589.54
04:31:33|43589.54
04:31:33|43589.54
04:31:35|43589.54
04:31:36|43589.54
04:31:37|43589.54
04:31:38|43589.54
04:31:40|43589.54
04:31:40|43589.54
04:31:41|43589.05
04:31:42|43588.85
04:31:43|43588.85
04:31:44|43588.85
04:31:45|43588.85
04:31:46|43588.85
04:31:47|43588.85
04:31:48|43588.85
04:31:49|43588.85
04:31:50|43588.85
04:31:51|43588.85
04:31:52|43588.85
04:31:53|43588.85
04:31:54|43588.85
04:31:55|43588.85
04:31:56|43588.85
04:31:57|43588.85
04:31:58|43589.33
04:31:59|43589.33
04:32:01|43589.33
04:32:01|43589.33
04:32:02|43589.33
04:32:03|43589.33
04:32:04|43589.33
04:32:05|43589.33
04:32:06|43589.33
04:32:07|43589.33
04:32:09|43589.33
04:32:10|43589.33
04:32:11|43589.55
04:32:12|43594.51
04:32:13|43594.53
04:32:15|43594.54
04:32:15|43594.54
04:32:17|43594.54
04:32:18|43594.54
04:32:19|43599.35
04:32:20|43599.35
04:32:20|43599.35
04:32:21|43599.35
04:32:22|43599.35
04:32:24|43599.35
04:32:25|43599.35
04:32:26|43599.35
04:32:27|43599.35
04:32:28|43598.34
04:32:30|43598.34
04:32:31|43598.34
04:32:32|43598.34
04:32:33|43598.34
04:32:34|43598.34
04:32:35|43598.34
04:32:35|43598.34
04:32:37|43598.34
04:32:38|43598.34
04:32:38|43608.41
04:32:40|43608.41
04:32:41|43604.49
04:32:42|43604.49
04:32:43|43604.48
04:32:44|43604.48
04:32:45|43604.48
04:32:46|43604.48
04:32:47|43604.48
04:32:48|43604.48
04:32:49|43604.48
04:32:50|43604.48
04:32:51|43606.65
04:32:52|43606.65
04:32:53|43606.65
04:32:54|43606.65
04:32:55|43606.65
04:32:56|43606.65
04:32:58|43606.94
04:32:58|43606.94
04:32:59|43606.94
04:33:01|43606.94
04:33:01|43606.94
04:33:04|43606.94
04:33:05|43606.94
04:33:05|43606.94
04:33:06|43606.94
04:33:07|43605.63
04:33:09|43605.63
04:33:10|43605.63
04:33:10|43605.63
04:33:12|43605.63
04:33:12|43606.49
04:33:14|43606.48
04:33:14|43606.48
04:33:15|43606.48
04:33:16|43606.48
04:33:17|43606.48
04:33:19|43606.48
04:33:19|43606.48
04:33:20|43606.48
04:33:22|43606.48
04:33:23|43606.48
04:33:23|43606.48
04:33:24|43606.48
04:33:25|43606.48
04:33:27|43606.48
04:33:29|43609.43
04:33:30|43609.43
04:33:32|43609.43
04:33:33|43609.43
04:33:34|43609.43
04:33:36|43609.43
04:33:36|43609.43
04:33:38|43615.83
04:33:39|43615.83
04:33:40|43615.83
04:33:41|43615.83
04:33:42|43615.83
04:33:43|43616.85
04:33:45|43616.85
04:33:45|43619.05
04:33:46|43619.05
04:33:47|43621.86
04:33:48|43620.22
04:33:49|43620.22
04:33:50|43620.22
04:33:51|43620.22
04:33:53|43620.22
04:33:53|43620.22
04:33:55|43620.22
04:33:56|43620.22
04:33:57|43620.22
04:33:58|43615.67
04:33:59|43615.67
04:34:00|43615.67
04:34:02|43615.67
04:34:02|43615.67
04:34:03|43613.42
04:34:04|43613.42
04:34:05|43613.42
04:34:06|43613.42
04:34:07|43613.42
04:34:08|43613.42
04:34:09|43613.42
04:34:10|43613.42
04:34:11|43613.42
04:34:12|43609.7
04:34:13|43609.7
04:34:14|43601.37
04:34:15|43591.4
04:34:16|43591.4
04:34:17|43593.71
04:34:18|43593.71
04:34:19|43593.71
04:34:20|43593.71
04:34:21|43593.71
04:34:22|43592.31
04:34:23|43598.35
04:34:25|43598.35
04:34:26|43598.35
04:34:27|43598.35
04:34:29|43597.18
04:34:29|43597.18
04:34:31|43597.18
04:34:31|43597.18
04:34:32|43597.18
04:34:33|43597.18
04:34:35|43597.18
04:34:37|43601.16
04:34:38|43601.16
04:34:39|43601.16
04:34:40|43601.16
04:34:40|43601.16
04:34:41|43601.16
04:34:42|43601.16
04:34:44|43601.16
04:34:44|43601.16
04:34:46|43601.16
04:34:47|43601.16
04:34:48|43601.16
04:34:49|43601.16
04:34:50|43599.32
04:34:51|43599.32
04:34:52|43599.32
04:34:54|43599.32
04:34:54|43599.32
04:34:55|43599.32
04:34:56|43599.32
04:34:57|43599.32
04:34:58|43597.09
04:34:59|43597.09
04:35:01|43597.09
04:35:02|43597.09
04:35:03|43597.09
04:35:05|43597.09
04:35:05|43597.09
04:35:06|43597.09
04:35:07|43597.09
04:35:09|43594.87
04:35:09|43594.87
04:35:10|43594.87
04:35:11|43594.87
04:35:12|43596.48
04:35:13|43596.47
04:35:14|43596.47
04:35:15|43596.47
04:35:16|43596.47
04:35:17|43596.47
04:35:19|43596.47
04:35:20|43596.47
04:35:20|43596.47
04:35:21|43596.47
04:35:22|43596.47
04:35:23|43596.47
04:35:24|43596.47
04:35:25|43596.47
04:35:26|43596.47
04:35:27|43599.86
04:35:28|43599.85
04:35:30|43599.85
04:35:31|43599.85
04:35:32|43599.85
04:35:33|43599.85
04:35:34|43599.85
04:35:36|43599.85
04:35:36|43599.85
04:35:38|43599.85
04:35:38|43599.85
04:35:39|43599.85
04:35:41|43599.85
04:35:41|43599.85
04:35:42|43599.85
04:35:43|43599.87
04:35:44|43599.87
04:35:45|43599.87
04:35:47|43599.87
04:35:47|43599.88
04:35:49|43599.88
04:35:49|43602.71
04:35:51|43602.71
04:35:51|43602.71
04:35:53|43602.71
04:35:54|43602.71
04:35:55|43602.71
04:35:56|43602.71
04:35:57|43602.71
04:35:58|43602.71
04:35:59|43602.43
04:36:00|43602.43
04:36:01|43602.43
04:36:02|43602.43
04:36:03|43602.43
04:36:05|43602.43
04:36:05|43602.43
04:36:06|43602.43
04:36:07|43602.43
04:36:08|43602.43
04:36:09|43602.43
04:36:10|43602.43
04:36:11|43602.43
04:36:12|43602.43
04:36:13|43602.43
04:36:14|43604.61
04:36:16|43604.61
04:36:16|43604.61
04:36:17|43604.61
04:36:18|43604.61
04:36:20|43604.61
04:36:21|43604.61
04:36:22|43604.61
04:36:23|43604.61
04:36:24|43604.61
04:36:24|43604.61
04:36:26|43605.01
04:36:28|43605.01
04:36:28|43605.01
04:36:30|43603.65
04:36:32|43603.65
04:36:32|43603.65
04:36:33|43603.65
04:36:34|43605.65
04:36:35|43605.65
04:36:36|43605.49
04:36:37|43605.49
04:36:38|43605.49
04:36:39|43605.49
04:36:40|43605.49
04:36:42|43605.49
04:36:43|43605.49
04:36:44|43603.33
04:36:45|43603.33
04:36:46|43603.33
04:36:48|43603.33
04:36:49|43603.33
04:36:49|43603.33
04:36:51|43603.33
04:36:51|43603.33
04:36:53|43603.33
04:36:53|43603.33
04:36:54|43606.38
04:36:56|43606.38
04:36:57|43606.38
04:36:57|43606.38
04:36:58|43606.38
04:37:00|43608.82
04:37:01|43608.82
04:37:01|43608.82
04:37:02|43608.82
04:37:04|43603.68
04:37:05|43603.68
04:37:06|43603.68
04:37:07|43603.68
04:37:08|43603.68
04:37:11|43603.68
04:37:11|43604.63
04:37:12|43604.63
04:37:13|43604.63
04:37:14|43604.21
04:37:15|43604.21
04:37:16|43604.21
04:37:17|43604.21
04:37:18|43604.21
04:37:19|43604.21
04:37:20|43604.21
04:37:21|43604.21
04:37:22|43604.21
04:37:23|43600.24
04:37:24|43600.24
04:37:26|43583.79
04:37:26|43592.87
04:37:27|43594.14
04:37:28|43589.25
04:37:29|43584.93
04:37:31|43584.93
04:37:33|43584.93
04:37:34|43584.93
04:37:35|43584.93
04:37:36|43584.93
04:37:38|43584.93
04:37:39|43584.93
04:37:40|43584.93
04:37:42|43584.93
04:37:43|43584.93
04:37:43|43591.
04:37:46|43591.
04:37:46|43591.
04:37:48|43591.
04:37:49|43591.
04:37:50|43591.
04:37:51|43591.
04:37:51|43591.
04:37:52|43591.
04:37:54|43591.
04:37:55|43591.01
04:37:56|43591.01
04:37:56|43591.4
04:37:58|43591.4
04:37:59|43591.4
04:38:00|43591.41
04:38:01|43591.41
04:38:02|43591.41
04:38:03|43593.64
04:38:04|43592.17
04:38:05|43592.17
04:38:06|43592.17
04:38:08|43592.17
04:38:08|43592.17
04:38:10|43592.17
04:38:10|43592.17
04:38:11|43592.17
04:38:12|43592.17
04:38:13|43580.66
04:38:14|43583.51
04:38:15|43583.51
04:38:16|43583.51
04:38:17|43583.51
04:38:18|43580.96
04:38:20|43580.96
04:38:21|43571.4
04:38:21|43570.17
04:38:22|43570.17
04:38:23|43570.17
04:38:25|43570.17
04:38:26|43570.17
04:38:27|43570.17
04:38:28|43570.17
04:38:29|43570.17
04:38:30|43570.17
04:38:31|43570.17
04:38:33|43567.68
04:38:34|43572.2
04:38:36|43572.2
04:38:36|43567.14
04:38:37|43568.58
04:38:38|43568.58
04:38:39|43565.94
04:38:41|43565.87
04:38:42|43565.87
04:38:43|43562.69
04:38:44|43562.69
04:38:45|43562.69
04:38:46|43562.69
04:38:47|43562.69
04:38:49|43562.69
04:38:49|43562.69
04:38:50|43562.69
04:38:51|43562.69
04:38:52|43562.69
04:38:53|43562.69
04:38:54|43562.69
04:38:55|43562.69
04:38:56|43565.47
04:38:57|43565.47
04:38:58|43565.47
04:38:59|43565.47
04:39:00|43565.47
04:39:01|43565.47
04:39:03|43565.47
04:39:04|43565.47
04:39:05|43565.47
04:39:06|43565.47
04:39:07|43565.47
04:39:08|43564.4
04:39:09|43564.4
04:39:10|43564.4
04:39:11|43564.4
04:39:12|43564.4
04:39:13|43564.4
04:39:14|43559.04
04:39:15|43559.04
04:39:16|43559.04
04:39:17|43559.04
04:39:18|43559.04
04:39:19|43559.04
04:39:20|43559.04
04:39:21|43559.04
04:39:22|43559.04
04:39:23|43559.04
04:39:24|43559.04
04:39:25|43559.04
04:39:26|43559.04
04:39:27|43559.04
04:39:28|43550.64
04:39:29|43550.64
04:39:30|43550.64
04:39:31|43550.64
04:39:32|43550.64
04:39:34|43550.64
04:39:35|43550.64
04:39:36|43550.63
04:39:37|43550.63
04:39:38|43550.63
04:39:39|43550.63
04:39:40|43550.63
04:39:41|43550.63
04:39:42|43550.63
04:39:44|43550.63
04:39:45|43550.63
04:39:46|43550.63
04:39:47|43550.63
04:39:48|43550.63
04:39:49|43550.63
04:39:49|43550.63
04:39:50|43550.63
04:39:51|43549.73
04:39:53|43549.73
04:39:54|43549.73
04:39:55|43549.73
04:39:56|43549.73
04:39:57|43549.73
04:39:58|43549.73
04:39:59|43549.73
04:40:00|43549.73
04:40:01|43549.73
04:40:02|43549.73
04:40:03|43549.73
04:40:04|43550.82
04:40:05|43545.72
04:40:07|43545.72
04:40:07|43545.72
04:40:08|43545.72
04:40:09|43545.72
04:40:10|43547.89
04:40:12|43526.73
04:40:13|43526.73
04:40:13|43526.73
04:40:15|43526.73
04:40:16|43526.73
04:40:17|43526.73
04:40:19|43526.73
04:40:19|43526.73
04:40:20|43526.73
04:40:21|43526.73
04:40:22|43543.37
04:40:23|43543.37
04:40:24|43543.37
04:40:25|43543.
04:40:26|43543.
04:40:27|43543.
04:40:28|43543.
04:40:29|43543.
04:40:30|43543.
04:40:31|43543.
04:40:32|43543.
04:40:34|43543.
04:40:36|43543.
04:40:36|43543.
04:40:38|43543.
04:40:39|43543.
04:40:40|43541.36
04:40:41|43541.36
04:40:43|43541.36
04:40:43|43541.36
04:40:44|43541.36
04:40:45|43541.36
04:40:46|43541.36
04:40:48|43541.36
04:40:49|43541.37
04:40:50|43541.37
04:40:51|43541.37
04:40:52|43541.37
04:40:53|43541.37
04:40:54|43541.37
04:40:55|43543.36
04:40:56|43543.36
04:40:57|43543.36
04:40:58|43543.36
04:40:59|43543.36
04:41:01|43543.36
04:41:02|43543.36
04:41:03|43543.36
04:41:04|43543.36
04:41:05|43543.36
04:41:06|43543.36
04:41:07|43543.36
04:41:08|43543.36
04:41:09|43543.36
04:41:10|43542.9
04:41:12|43542.9
04:41:12|43542.9
04:41:13|43542.9
04:41:14|43542.91
04:41:15|43550.
04:41:16|43550.
04:41:17|43550.
04:41:18|43548.84
04:41:19|43548.84
04:41:20|43548.84
04:41:21|43548.84
04:41:23|43550.57
04:41:23|43550.57
04:41:24|43550.57
04:41:25|43520.46
04:41:26|43520.46
04:41:28|43536.28
04:41:28|43536.28
04:41:29|43536.28
04:41:30|43536.28
04:41:32|43536.28
04:41:33|43536.26
04:41:34|43536.26
04:41:36|43536.26
04:41:36|43536.26
04:41:38|43536.26
04:41:39|43536.26
04:41:40|43536.26
04:41:41|43536.26
04:41:42|43536.26
04:41:43|43536.26
04:41:44|43536.26
04:41:45|43536.26
04:41:46|43536.26
04:41:47|43536.26
04:41:48|43536.26
04:41:50|43536.26
04:41:51|43537.36
04:41:51|43537.36
04:41:53|43537.36
04:41:54|43537.36
04:41:54|43537.36
04:41:55|43537.36
04:41:56|43537.36
04:41:58|43537.36
04:41:59|43537.36
04:42:00|43537.36
04:42:00|43537.36
04:42:02|43537.36
04:42:03|43537.36
04:42:04|43537.36
04:42:05|43537.36
04:42:07|43548.35
04:42:08|43548.35
04:42:08|43548.35
04:42:10|43548.35
04:42:11|43548.35
04:42:11|43548.35
04:42:12|43548.35
04:42:13|43548.35
04:42:14|43548.35
04:42:15|43548.35
04:42:16|43548.35
04:42:18|43548.35
04:42:19|43548.35
04:42:19|43548.35
04:42:20|43548.35
04:42:21|43548.19
04:42:22|43548.19
04:42:24|43548.19
04:42:24|43548.19
04:42:26|43548.19
04:42:26|43548.19
04:42:27|43548.19
04:42:29|43548.19
04:42:30|43548.19
04:42:31|43548.19
04:42:31|43547.33
04:42:32|43547.33
04:42:34|43547.33
04:42:35|43547.33
04:42:37|43547.33
04:42:37|43547.33
04:42:39|43547.33
04:42:39|43547.33
04:42:41|43547.33
04:42:42|43547.33
04:42:43|43547.33
04:42:44|43546.47
04:42:45|43546.47
04:42:46|43549.85
04:42:47|43549.85
04:42:48|43548.36
04:42:50|43548.36
04:42:51|43548.36
04:42:52|43548.36
04:42:53|43548.36
04:42:54|43548.36
04:42:55|43548.36
04:42:57|43548.36
04:42:57|43548.36
04:42:58|43548.36
04:42:59|43548.36
04:43:00|43548.36
04:43:01|43546.74
04:43:02|43546.74
04:43:03|43546.74
04:43:04|43542.5
04:43:05|43542.5
04:43:06|43542.5
04:43:07|43542.94
04:43:09|43542.94
04:43:09|43542.94
04:43:10|43542.94
04:43:11|43542.94
04:43:13|43542.94
04:43:14|43542.94
04:43:15|43542.94
04:43:16|43542.94
04:43:17|43542.94
04:43:18|43542.94
04:43:19|43542.94
04:43:20|43542.94
04:43:21|43542.94
04:43:21|43542.94
04:43:23|43542.94
04:43:24|43542.94
04:43:25|43542.94
04:43:25|43542.94
04:43:27|43542.94
04:43:27|43542.94
04:43:30|43542.94
04:43:30|43542.94
04:43:31|43542.94
04:43:32|43542.94
04:43:33|43542.94
04:43:34|43545.61
04:43:35|43545.61
04:43:37|43545.61
04:43:39|43536.82
04:43:40|43537.59
04:43:41|43537.59
04:43:42|43537.59
04:43:43|43537.59
04:43:44|43537.59
04:43:45|43528.73
04:43:46|43528.73
04:43:47|43528.73
04:43:48|43528.73
04:43:49|43528.73
04:43:50|43528.7
04:43:51|43528.7
04:43:52|43528.7
04:43:53|43528.7
04:43:54|43528.7
04:43:55|43528.7
04:43:56|43528.7
04:43:57|43528.7
04:43:58|43528.7
04:43:59|43528.7
04:44:00|43528.7
04:44:01|43528.7
04:44:02|43528.7
04:44:03|43528.7
04:44:04|43528.7
04:44:05|43528.7
04:44:06|43528.7
04:44:07|43528.7
04:44:08|43528.7
04:44:10|43528.7
04:44:11|43524.82
04:44:11|43524.81
04:44:12|43524.81
04:44:14|43524.81
04:44:15|43524.39
04:44:16|43524.39
04:44:17|43522.76
04:44:17|43506.91
04:44:18|43513.66
04:44:19|43514.84
04:44:20|43514.84
04:44:21|43514.84
04:44:23|43514.84
04:44:23|43514.84
04:44:25|43521.95
04:44:25|43521.95
04:44:26|43521.95
04:44:27|43521.95
04:44:28|43521.95
04:44:30|43521.95
04:44:31|43521.95
04:44:32|43521.95
04:44:32|43520.16
04:44:34|43520.16
04:44:35|43520.16
04:44:36|43520.16
04:44:37|43520.16
04:44:38|43520.16
04:44:39|43520.16
04:44:41|43520.16
04:44:41|43520.16
04:44:42|43520.16
04:44:44|43520.16
04:44:45|43520.16
04:44:46|43520.16
04:44:47|43520.16
04:44:47|43520.16
04:44:49|43520.16
04:44:50|43519.31
04:44:51|43519.31
04:44:52|43519.31
04:44:53|43519.31
04:44:54|43519.31
04:44:55|43519.31
04:44:56|43519.31
04:44:58|43519.31
04:44:58|43519.31
04:44:59|43519.31
04:45:01|43519.31
04:45:02|43519.31
04:45:02|43519.31
04:45:03|43519.31
04:45:05|43519.31
04:45:06|43519.31
04:45:07|43513.71
04:45:07|43500.
04:45:09|43500.
04:45:09|43500.
04:45:10|43500.
04:45:11|43503.86
04:45:13|43503.86
04:45:14|43503.86
04:45:15|43503.86
04:45:16|43503.86
04:45:17|43514.92
04:45:18|43514.92
04:45:19|43514.92
04:45:20|43514.92
04:45:21|43514.92
04:45:22|43520.48
04:45:23|43520.48
04:45:24|43521.25
04:45:25|43532.86
04:45:26|43532.86
04:45:27|43532.86
04:45:28|43532.86
04:45:29|43532.86
04:45:30|43512.91
04:45:31|43512.91
04:45:32|43512.91
04:45:33|43512.91
04:45:34|43512.91
04:45:35|43512.91
04:45:36|43512.91
04:45:37|43517.27
04:45:39|43517.28
04:45:40|43517.28
04:45:42|43517.28
04:45:43|43517.28
04:45:44|43517.28
04:45:45|43517.28
04:45:46|43517.28
04:45:48|43517.28
04:45:49|43520.45
04:45:50|43520.45
04:45:51|43520.45
04:45:51|43520.45
04:45:52|43518.27
04:45:53|43518.27
04:45:54|43518.27
04:45:55|43518.27
04:45:57|43518.27
04:45:58|43518.27
04:45:59|43518.27
04:46:00|43518.27
04:46:01|43518.27
04:46:02|43518.27
04:46:03|43518.92
04:46:04|43518.92
04:46:05|43518.92
04:46:06|43518.92
04:46:07|43518.92
04:46:08|43518.92
04:46:09|43512.48
04:46:10|43505.99
04:46:11|43505.99
04:46:12|43505.99
04:46:13|43505.99
04:46:14|43505.99
04:46:15|43510.87
04:46:16|43511.61
04:46:17|43511.61
04:46:18|43511.61
04:46:19|43511.61
04:46:20|43502.29
04:46:21|43502.29
04:46:22|43502.29
04:46:23|43500.2
04:46:24|43486.86
04:46:25|43496.87
04:46:26|43496.87
04:46:27|43495.68
04:46:28|43495.69
04:46:29|43495.69
04:46:30|43495.69
04:46:31|43499.39
04:46:32|43499.39
04:46:33|43499.38
04:46:34|43499.38
04:46:35|43499.41
04:46:36|43499.41
04:46:37|43499.41
04:46:38|43499.41
04:46:39|43507.56
04:46:41|43507.56
04:46:41|43507.56
04:46:43|43507.56
04:46:44|43507.56
04:46:46|43516.29
04:46:47|43516.29
04:46:48|43516.29
04:46:49|43516.29
04:46:49|43516.29
04:46:50|43516.29
04:46:51|43516.29
04:46:52|43516.29
04:46:54|43516.29
04:46:55|43515.62
04:46:56|43515.62
04:46:57|43515.62
04:46:58|43515.62
04:46:58|43515.62
04:46:59|43515.62
04:47:00|43521.04
04:47:02|43524.09
04:47:03|43524.09
04:47:03|43524.09
04:47:05|43524.09
04:47:05|43528.15
04:47:07|43528.15
04:47:07|43528.15
04:47:08|43531.54
04:47:10|43531.54
04:47:11|43531.54
04:47:11|43531.54
04:47:13|43531.54
04:47:14|43531.54
04:47:14|43531.54
04:47:15|43531.54
04:47:16|43531.55
04:47:17|43534.86
04:47:19|43534.86
04:47:20|43534.86
04:47:21|43534.82
04:47:22|43534.82
04:47:23|43534.82
04:47:23|43534.82
04:47:24|43534.82
04:47:25|43533.96
04:47:27|43533.96
04:47:28|43533.96
04:47:29|43533.96
04:47:30|43533.96
04:47:31|43533.96
04:47:32|43533.96
04:47:33|43531.56
04:47:34|43531.56
04:47:35|43531.56
04:47:37|43531.56
04:47:37|43531.56
04:47:38|43531.56
04:47:40|43531.56
04:47:42|43531.56
04:47:42|43531.56
04:47:43|43531.56
04:47:45|43531.56
04:47:46|43531.56
04:47:47|43531.56
04:47:49|43527.65
04:47:49|43527.65
04:47:51|43527.65
04:47:53|43527.65
04:47:53|43527.65
04:47:54|43527.65
04:47:55|43527.65
04:47:57|43527.65
04:47:58|43527.65
04:47:59|43527.65
04:48:00|43527.65
04:48:01|43530.89
04:48:02|43530.89
04:48:03|43530.89
04:48:04|43530.89
04:48:05|43530.89
04:48:06|43530.89
04:48:07|43530.89
04:48:08|43530.89
04:48:09|43530.89
04:48:10|43530.89
04:48:11|43530.89
04:48:12|43530.89
04:48:13|43530.89
04:48:14|43530.89
04:48:15|43532.13
04:48:16|43532.13
04:48:16|43532.13
04:48:18|43532.13
04:48:19|43529.6
04:48:20|43529.6
04:48:21|43529.6
04:48:22|43529.6
04:48:23|43529.6
04:48:24|43529.6
04:48:25|43529.6
04:48:26|43529.6
04:48:27|43529.6
04:48:28|43529.6
04:48:29|43529.6
04:48:30|43529.6
04:48:31|43529.6
04:48:31|43529.6
04:48:33|43529.6
04:48:34|43529.6
04:48:35|43527.42
04:48:36|43527.42
04:48:37|43527.42
04:48:37|43527.42
04:48:38|43527.42
04:48:40|43527.42
04:48:41|43527.42
04:48:43|43527.42
04:48:43|43527.42
04:48:45|43527.42
04:48:46|43529.09
04:48:48|43529.09
04:48:49|43529.09
04:48:51|43529.09
04:48:52|43529.09
04:48:53|43529.09
04:48:54|43529.09
04:48:56|43530.51
04:48:57|43530.51
04:48:58|43530.51
04:48:59|43530.51
04:49:00|43530.51
04:49:01|43530.51
04:49:02|43530.51
04:49:03|43530.51
04:49:04|43530.51
04:49:06|43530.51
04:49:07|43530.51
04:49:07|43530.51
04:49:09|43530.51
04:49:09|43530.51
04:49:11|43530.51
04:49:11|43530.51
04:49:12|43530.51
04:49:13|43530.51
04:49:14|43530.51
04:49:16|43530.51
04:49:17|43530.51
04:49:17|43530.51
04:49:18|43530.66
04:49:20|43530.66
04:49:20|43530.66
04:49:21|43530.66
04:49:23|43530.66
04:49:24|43530.66
04:49:25|43530.66
04:49:25|43530.66
04:49:26|43530.66
04:49:28|43530.66
04:49:28|43527.84
04:49:30|43527.84
04:49:30|43527.84
04:49:31|43527.84
04:49:32|43527.84
04:49:33|43527.84
04:49:34|43527.84
04:49:36|43527.84
04:49:36|43527.84
04:49:37|43525.63
04:49:38|43525.63
04:49:39|43525.63
04:49:40|43525.63
04:49:42|43525.63
04:49:43|43525.63
04:49:44|43525.63
04:49:45|43525.63
04:49:46|43525.63
04:49:48|43529.8
04:49:48|43529.8
04:49:50|43529.8
04:49:50|43529.8
04:49:52|43531.97
04:49:52|43531.97
04:49:54|43529.76
04:49:54|43529.76
04:49:56|43529.76
04:49:57|43534.87
04:49:58|43534.87
04:49:59|43534.87
04:49:59|43534.87
04:50:01|43534.87
04:50:02|43536.37
04:50:04|43536.37
04:50:05|43536.37
04:50:06|43536.37
04:50:07|43536.37
04:50:08|43537.23
04:50:09|43537.23
04:50:10|43537.23
04:50:11|43537.23
04:50:12|43537.23
04:50:13|43537.23
04:50:14|43537.23
04:50:15|43537.23
04:50:15|43537.23
04:50:17|43537.23
04:50:18|43537.23
04:50:18|43537.23
04:50:20|43537.23
04:50:21|43537.23
04:50:22|43537.23
04:50:22|43537.23
04:50:24|43537.23
04:50:25|43537.23
04:50:26|43537.23
04:50:27|43537.23
04:50:27|43537.23
04:50:29|43537.23
04:50:30|43537.23
04:50:31|43537.23
04:50:32|43537.23
04:50:32|43537.23
04:50:34|43537.23
04:50:35|43537.23
04:50:36|43537.23
04:50:37|43537.23
04:50:38|43537.23
04:50:39|43537.23
04:50:40|43537.23
04:50:41|43537.23
04:50:42|43537.23
04:50:43|43537.23
04:50:44|43537.23
04:50:44|43537.23
04:50:47|43537.23
04:50:48|43537.23
04:50:48|43537.23
04:50:50|43537.23
04:50:52|43535.43
04:50:52|43529.81
04:50:53|43529.81
04:50:54|43529.81
04:50:55|43529.81
04:50:58|43529.81
04:50:58|43514.42
04:50:59|43516.59
04:51:00|43516.59
04:51:01|43516.59
04:51:02|43516.59
04:51:03|43516.59
04:51:04|43516.59
04:51:05|43516.59
04:51:06|43516.59
04:51:07|43516.59
04:51:09|43517.58
04:51:10|43517.58
04:51:11|43517.58
04:51:12|43517.58
04:51:13|43517.58
04:51:14|43517.58
04:51:15|43517.58
04:51:16|43517.58
04:51:17|43517.58
04:51:18|43518.27
04:51:19|43518.27
04:51:19|43518.27
04:51:21|43518.27
04:51:22|43518.27
04:51:23|43518.27
04:51:23|43518.27
04:51:24|43518.27
04:51:26|43518.27
04:51:27|43518.27
04:51:28|43518.27
04:51:29|43518.27
04:51:30|43518.27
04:51:31|43518.27
04:51:32|43518.27
04:51:33|43518.27
04:51:34|43518.27
04:51:35|43518.27
04:51:36|43518.27
04:51:37|43524.97
04:51:38|43524.97
04:51:39|43524.97
04:51:40|43524.97
04:51:41|43528.68
04:51:42|43528.68
04:51:43|43528.68
04:51:44|43528.68
04:51:46|43528.68
04:51:47|43528.68
04:51:49|43528.68
04:51:50|43528.68
04:51:51|43528.68
04:51:52|43528.68
04:51:53|43528.68
04:51:54|43528.68
04:51:55|43528.68
04:51:56|43528.68
04:51:57|43527.22
04:51:58|43527.22
04:52:00|43527.22
04:52:01|43527.22
04:52:02|43527.22
04:52:02|43527.22
04:52:04|43527.22
04:52:05|43522.96
04:52:05|43522.96
04:52:07|43522.96
04:52:08|43522.96
04:52:09|43522.96
04:52:10|43522.96
04:52:11|43522.96
04:52:12|43522.96
04:52:13|43526.58
04:52:14|43526.58
04:52:15|43526.58
04:52:16|43526.58
04:52:17|43526.58
04:52:18|43526.58
04:52:19|43526.58
04:52:20|43526.58
04:52:21|43526.58
04:52:22|43526.58
04:52:22|43526.58
04:52:23|43526.58
04:52:24|43526.58
04:52:26|43526.58
04:52:27|43526.58
04:52:28|43526.58
04:52:29|43526.58
04:52:29|43526.58
04:52:31|43526.58
04:52:32|43526.58
04:52:33|43526.58
04:52:34|43526.58
04:52:34|43526.58
04:52:36|43526.58
04:52:37|43526.58
04:52:38|43526.58
04:52:39|43526.58
04:52:40|43526.58
04:52:41|43526.58
04:52:42|43526.58
04:52:43|43528.68
04:52:44|43528.68
04:52:45|43528.68
04:52:47|43528.68
04:52:48|43528.68
04:52:50|43528.68
04:52:51|43528.68
04:52:52|43528.68
04:52:53|43526.05
04:52:54|43528.68
04:52:55|43528.68
04:52:56|43526.54
04:52:57|43526.54
04:52:58|43526.54
04:52:59|43526.54
04:53:00|43526.54
04:53:01|43526.54
04:53:02|43527.29
04:53:03|43527.29
04:53:04|43527.29
04:53:05|43526.96
04:53:06|43526.96
04:53:07|43526.96
04:53:08|43526.96
04:53:09|43526.96
04:53:10|43526.96
04:53:11|43526.96
04:53:12|43526.96
04:53:14|43526.96
04:53:15|43526.96
04:53:16|43526.96
04:53:16|43526.96
04:53:18|43526.96
04:53:19|43526.96
04:53:19|43526.96
04:53:20|43526.96
04:53:22|43526.96
04:53:22|43526.96
04:53:23|43526.96
04:53:25|43528.8
04:53:26|43528.8
04:53:26|43526.61
04:53:27|43526.33
04:53:29|43525.39
04:53:30|43524.17
04:53:31|43524.17
04:53:32|43527.79
04:53:32|43527.79
04:53:34|43527.79
04:53:35|43527.79
04:53:36|43527.79
04:53:36|43527.79
04:53:38|43527.79
04:53:39|43527.79
04:53:39|43527.79
04:53:41|43528.81
04:53:42|43528.81
04:53:43|43528.81
04:53:43|43531.38
04:53:45|43531.38
04:53:45|43531.38
04:53:46|43531.38
04:53:48|43531.38
04:53:49|43531.38
04:53:51|43531.38
04:53:53|43531.38
04:53:53|43531.38
04:53:54|43531.38
04:53:55|43531.38
04:53:56|43531.38
04:53:58|43533.81
04:53:59|43533.81
04:54:00|43533.81
04:54:01|43533.81
04:54:02|43530.74
04:54:03|43530.74
04:54:04|43530.74
04:54:05|43530.74
04:54:06|43532.83
04:54:07|43532.83
04:54:08|43532.83
04:54:09|43532.83
04:54:10|43532.83
04:54:11|43532.83
04:54:12|43532.83
04:54:13|43532.83
04:54:14|43532.83
04:54:15|43532.83
04:54:17|43531.14
04:54:18|43531.14
04:54:19|43531.14
04:54:20|43531.14
04:54:21|43531.14
04:54:21|43531.14
04:54:23|43531.14
04:54:24|43531.14
04:54:25|43531.14
04:54:26|43531.14
04:54:27|43531.14
04:54:28|43524.87
04:54:30|43524.87
04:54:30|43524.87
04:54:31|43524.87
04:54:32|43524.87
04:54:33|43525.31
04:54:34|43525.31
04:54:35|43525.31
04:54:36|43525.31
04:54:37|43525.31
04:54:38|43525.31
04:54:39|43525.31
04:54:41|43525.31
04:54:41|43525.31
04:54:42|43525.31
04:54:43|43525.31
04:54:44|43525.31
04:54:46|43525.31
04:54:46|43525.31
04:54:48|43525.31
04:54:50|43525.31
04:54:50|43525.31
04:54:52|43525.31
04:54:53|43526.22
04:54:54|43526.22
04:54:55|43526.22
04:54:56|43526.22
04:54:57|43526.22
04:54:58|43526.22
04:54:59|43526.22
04:55:00|43526.22
04:55:02|43526.22
04:55:02|43530.54
04:55:03|43538.35
04:55:04|43538.35
04:55:06|43538.56
04:55:07|43542.05
04:55:08|43542.05
04:55:09|43542.05
04:55:09|43542.05
04:55:11|43542.05
04:55:11|43542.05
04:55:13|43542.05
04:55:14|43542.05
04:55:15|43542.05
04:55:15|43542.05
04:55:17|43542.05
04:55:18|43542.05
04:55:19|43542.05
04:55:20|43542.05
04:55:22|43542.05
04:55:22|43542.05
04:55:23|43542.05
04:55:24|43542.05
04:55:25|43542.05
04:55:26|43542.05
04:55:27|43542.05
04:55:28|43542.05
04:55:30|43542.05
04:55:31|43542.05
04:55:32|43542.05
04:55:33|43542.05
04:55:33|43542.05
04:55:35|43542.05
04:55:36|43542.05
04:55:37|43542.05
04:55:38|43542.05
04:55:39|43542.05
04:55:40|43542.05
04:55:41|43542.05
04:55:42|43542.05
04:55:43|43542.05
04:55:44|43542.05
04:55:45|43542.05
04:55:47|43542.05
04:55:48|43542.05
04:55:48|43542.05
04:55:50|43542.05
04:55:51|43544.46
04:55:52|43544.46
04:55:53|43544.46
04:55:54|43548.12
04:55:56|43548.12
04:55:57|43548.12
04:55:58|43548.12
04:55:59|43548.12
04:56:00|43548.12
04:56:01|43548.12
04:56:02|43548.12
04:56:04|43548.12
04:56:04|43548.12
04:56:05|43548.12
04:56:06|43548.12
04:56:08|43548.12
04:56:08|43548.12
04:56:09|43548.12
04:56:10|43548.12
04:56:11|43548.12
04:56:12|43548.12
04:56:13|43548.12
04:56:14|43548.12
04:56:15|43548.12
04:56:16|43548.12
04:56:17|43548.12
04:56:18|43551.22
04:56:19|43551.22
04:56:20|43551.22
04:56:21|43546.
04:56:23|43546.
04:56:23|43546.
04:56:24|43546.
04:56:25|43535.21
04:56:26|43535.21
04:56:27|43535.22
04:56:28|43535.22
04:56:29|43535.22
04:56:30|43535.22
04:56:31|43539.19
04:56:32|43540.19
04:56:33|43540.19
04:56:34|43540.19
04:56:35|43540.19
04:56:36|43540.19
04:56:37|43540.19
04:56:38|43540.19
04:56:40|43540.19
04:56:40|43540.19
04:56:41|43540.19
04:56:42|43540.19
04:56:43|43540.19
04:56:44|43540.19
04:56:45|43540.19
04:56:46|43540.19
04:56:47|43540.19
04:56:48|43540.19
04:56:50|43540.19
04:56:52|43540.19
04:56:53|43540.19
04:56:54|43540.19
04:56:56|43538.2
04:56:56|43538.2
04:56:58|43538.2
04:56:59|43538.2
04:57:01|43538.2
04:57:02|43538.2
04:57:03|43538.2
04:57:04|43538.2
04:57:05|43538.2
04:57:06|43541.15
04:57:07|43541.15
04:57:08|43541.15
04:57:09|43541.15
04:57:10|43541.15
04:57:12|43541.15
04:57:13|43541.15
04:57:14|43541.15
04:57:15|43541.15
04:57:17|43541.15
04:57:17|43541.15
04:57:19|43541.15
04:57:20|43541.15
04:57:20|43541.15
04:57:21|43541.15
04:57:23|43541.15
04:57:24|43541.15
04:57:25|43541.15
04:57:25|43541.15
04:57:26|43541.15
04:57:27|43541.15
04:57:29|43541.15
04:57:29|43541.15
04:57:31|43541.15
04:57:32|43541.15
04:57:32|43541.15
04:57:34|43543.12
04:57:34|43543.12
04:57:35|43543.12
04:57:37|43543.12
04:57:37|43543.12
04:57:38|43543.12
04:57:39|43543.12
04:57:40|43543.12
04:57:42|43543.12
04:57:42|43543.12
04:57:43|43543.12
04:57:44|43543.12
04:57:45|43543.12
04:57:46|43542.41
04:57:48|43529.76
04:57:48|43529.76
04:57:49|43529.76
04:57:51|43529.76
04:57:52|43529.76
04:57:53|43529.76
04:57:54|43529.76
04:57:56|43529.76
04:57:57|43529.76
04:57:59|43529.76
04:57:59|43529.76
04:58:01|43529.76
04:58:03|43529.76
04:58:04|43529.76
04:58:05|43536.03
04:58:06|43536.03
04:58:07|43536.03
04:58:08|43536.03
04:58:09|43536.03
04:58:10|43536.03
04:58:11|43536.03
04:58:12|43536.03
04:58:13|43536.03
04:58:14|43536.03
04:58:15|43536.02
04:58:16|43536.02
04:58:17|43536.02
04:58:18|43536.02
04:58:19|43536.02
04:58:20|43536.02
04:58:21|43536.02
04:58:22|43536.02
04:58:23|43536.02
04:58:24|43536.02
04:58:25|43536.02
04:58:26|43536.02
04:58:27|43536.02
04:58:28|43536.02
04:58:29|43536.02
04:58:30|43535.93
04:58:31|43535.93
04:58:33|43535.93
04:58:33|43535.93
04:58:34|43535.93
04:58:35|43535.93
04:58:36|43535.93
04:58:38|43535.93
04:58:38|43532.73
04:58:39|43532.73
04:58:40|43532.73
04:58:41|43532.73
04:58:42|43532.73
04:58:43|43532.73
04:58:44|43532.73
04:58:45|43532.73
04:58:46|43532.73
04:58:47|43535.93
04:58:48|43535.93
04:58:49|43535.93
04:58:50|43535.93
04:58:52|43535.93
04:58:54|43535.93
04:58:55|43535.96
04:58:56|43535.96
04:58:58|43535.96
04:58:58|43535.96
04:58:59|43535.47
04:59:00|43535.47
04:59:02|43532.43
04:59:03|43532.43
04:59:04|43532.43
04:59:06|43532.43
04:59:06|43535.98
04:59:07|43535.98
04:59:09|43535.98
04:59:10|43535.98
04:59:11|43535.98
04:59:11|43535.98
04:59:12|43535.98
04:59:13|43535.98
04:59:14|43535.98
04:59:15|43535.94
04:59:17|43535.94
04:59:18|43535.94
04:59:18|43535.94
04:59:20|43535.94
04:59:20|43535.94
04:59:21|43535.94
04:59:23|43537.38
04:59:24|43537.38
04:59:25|43537.38
04:59:26|43537.38
04:59:27|43540.25
04:59:28|43540.25
04:59:29|43540.25
04:59:30|43540.25
04:59:31|43540.25
04:59:32|43540.25
04:59:33|43540.25
04:59:34|43540.25
04:59:35|43540.25
04:59:36|43540.25
04:59:37|43540.25
04:59:38|43540.25
04:59:39|43543.95
04:59:40|43543.95
04:59:41|43543.95
04:59:42|43543.95
04:59:43|43543.95
04:59:44|43543.95
04:59:45|43543.95
04:59:46|43543.95
04:59:47|43543.95
04:59:48|43543.95
04:59:49|43543.95
04:59:50|43543.95
04:59:51|43543.95
04:59:53|43543.95
04:59:54|43543.95
04:59:55|43543.95
04:59:56|43543.95
04:59:57|43543.95
04:59:58|43543.95
05:00:00|43543.96
05:00:01|43543.96
05:00:02|43543.96
05:00:03|43543.96
05:00:04|43543.96
05:00:05|43543.96
05:00:06|43543.96
05:00:07|43543.96
05:00:08|43543.96
05:00:09|43543.96
05:00:09|43543.96
05:00:12|43543.95
05:00:12|43543.95
05:00:13|43543.95
05:00:14|43543.95
05:00:15|43543.95
05:00:16|43543.95
05:00:17|43543.95
05:00:18|43543.94
05:00:19|43543.94
05:00:20|43543.94
05:00:21|43543.94
05:00:23|43543.94
05:00:24|43543.94
05:00:25|43543.94
05:00:26|43541.13
05:00:27|43541.13
05:00:28|43541.13
05:00:29|43541.13
05:00:30|43541.13
05:00:30|43541.13
05:00:32|43541.13
05:00:33|43541.13
05:00:34|43541.13
05:00:35|43541.13
05:00:36|43541.13
05:00:37|43541.13
05:00:38|43541.13
05:00:39|43541.13
05:00:40|43541.13
05:00:40|43542.8
05:00:42|43542.8
05:00:43|43542.8
05:00:44|43542.8
05:00:45|43542.8
05:00:46|43542.8
05:00:47|43542.8
05:00:48|43542.8
05:00:49|43542.8
05:00:50|43542.8
05:00:51|43542.8
05:00:52|43542.8
05:00:53|43542.8
05:00:55|43542.8
05:00:55|43542.8
05:00:57|43542.8
05:00:59|43542.8
05:01:00|43542.8
05:01:01|43542.8
05:01:03|43542.8
05:01:04|43542.8
05:01:05|43542.8
05:01:07|43542.27
05:01:08|43542.27
05:01:09|43542.27
05:01:10|43536.06
05:01:11|43536.06
05:01:11|43536.06
05:01:13|43527.82
05:01:14|43527.82
05:01:15|43524.31
05:01:16|43524.31
05:01:17|43510.3
05:01:18|43510.3
05:01:19|43510.3
05:01:20|43503.01
05:01:21|43503.01
05:01:22|43503.01
05:01:23|43503.91
05:01:24|43501.64
05:01:25|43501.64
05:01:25|43501.64
05:01:26|43503.92
05:01:28|43503.92
05:01:29|43503.92
05:01:29|43503.92
05:01:30|43511.61
05:01:32|43511.61
05:01:33|43511.61
05:01:33|43508.31
05:01:34|43508.31
05:01:36|43508.3
05:01:37|43508.3
05:01:38|43508.3
05:01:39|43508.3
05:01:40|43508.3
05:01:41|43500.95
05:01:42|43500.95
05:01:43|43505.74
05:01:44|43505.74
05:01:45|43505.74
05:01:46|43505.74
05:01:47|43505.74
05:01:48|43505.74
05:01:49|43505.74
05:01:50|43505.74
05:01:51|43504.86
05:01:52|43504.86
05:01:53|43504.03
05:01:54|43504.03
05:01:56|43504.03
05:01:57|43504.03
05:01:58|43504.03
05:01:59|43504.03
05:02:00|43504.03
05:02:01|43504.03
05:02:02|43504.03
05:02:03|43504.03
05:02:05|43504.03
05:02:06|43504.03
05:02:07|43504.03
05:02:08|43504.03
05:02:09|43504.03
05:02:10|43504.03
05:02:11|43504.03
05:02:12|43504.03
05:02:13|43504.03
05:02:14|43503.86
05:02:15|43503.86
05:02:16|43503.86
05:02:17|43503.86
05:02:19|43503.86
05:02:19|43503.86
05:02:20|43503.86
05:02:21|43503.86
05:02:22|43503.86
05:02:23|43503.85
05:02:24|43503.85
05:02:25|43503.85
05:02:26|43503.85
05:02:27|43503.85
05:02:28|43503.85
05:02:29|43503.85
05:02:30|43503.85
05:02:32|43503.85
05:02:33|43503.85
05:02:35|43503.85
05:02:35|43503.85
05:02:36|43503.85
05:02:37|43503.85
05:02:38|43503.85
05:02:39|43503.85
05:02:40|43503.85
05:02:41|43503.85
05:02:42|43503.85
05:02:43|43503.85
05:02:44|43503.62
05:02:46|43503.62
05:02:46|43503.62
05:02:47|43503.62
05:02:48|43496.5
05:02:49|43496.5
05:02:50|43496.5
05:02:51|43496.5
05:02:52|43496.5
05:02:53|43496.5
05:02:54|43496.5
05:02:56|43496.5
05:02:58|43496.5
05:02:59|43496.5
05:03:00|43496.5
05:03:01|43496.5
05:03:03|43496.5
05:03:04|43496.5
05:03:05|43496.5
05:03:06|43496.5
05:03:07|43496.5
05:03:08|43496.5
05:03:09|43496.5
05:03:10|43496.5
05:03:11|43496.5
05:03:12|43496.5
05:03:13|43499.01
05:03:14|43499.01
05:03:15|43497.12
05:03:16|43483.83
05:03:18|43481.2
05:03:19|43481.15
05:03:20|43481.15
05:03:21|43480.72
05:03:22|43481.15
05:03:23|43481.15
05:03:24|43481.15
05:03:25|43481.15
05:03:26|43481.15
05:03:26|43481.15
05:03:28|43481.15
05:03:29|43482.73
05:03:29|43484.25
05:03:30|43484.25
05:03:32|43484.25
05:03:33|43484.25
05:03:34|43490.01
05:03:35|43490.01
05:03:36|43487.16
05:03:36|43487.16
05:03:38|43487.16
05:03:39|43487.16
05:03:40|43487.16
05:03:41|43487.16
05:03:42|43487.16
05:03:43|43487.16
05:03:44|43487.16
05:03:45|43488.62
05:03:46|43487.62
05:03:47|43487.62
05:03:48|43495.62
05:03:49|43496.5
05:03:49|43498.52
05:03:51|43498.52
05:03:51|43498.52
05:03:53|43498.52
05:03:53|43498.52
05:03:54|43498.52
05:03:55|43498.52
05:03:56|43498.52
05:03:57|43498.52
05:04:00|43495.63
05:04:00|43495.63
05:04:02|43495.63
05:04:03|43495.63
05:04:04|43492.48
05:04:05|43492.48
05:04:05|43491.66
05:04:07|43491.66
05:04:08|43489.24
05:04:09|43489.24
05:04:10|43489.24
05:04:12|43489.24
05:04:13|43489.24
05:04:13|43489.24
05:04:15|43489.24
05:04:16|43489.24
05:04:18|43490.82
05:04:18|43496.45
05:04:19|43496.45
05:04:20|43496.45
05:04:21|43496.45
05:04:22|43496.45
05:04:23|43496.45
05:04:24|43496.45
05:04:25|43496.45
05:04:26|43496.45
05:04:27|43496.45
05:04:28|43496.45
05:04:29|43496.45
05:04:30|43496.45
05:04:31|43496.45
05:04:32|43496.24
05:04:33|43496.24
05:04:34|43496.24
05:04:35|43496.24
05:04:36|43496.24
05:04:37|43496.24
05:04:38|43496.24
05:04:39|43496.24
05:04:40|43496.24
05:04:42|43496.24
05:04:43|43498.37
05:04:45|43507.08
05:04:45|43507.08
05:04:46|43507.08
05:04:47|43507.08
05:04:48|43508.
05:04:49|43508.
05:04:51|43508.
05:04:51|43508.
05:04:52|43508.
05:04:53|43508.
05:04:55|43508.
05:04:56|43508.
05:04:57|43510.58
05:04:59|43510.58
05:05:01|43510.58
05:05:02|43510.58
05:05:03|43510.58
05:05:04|43510.56
05:05:05|43510.56
05:05:06|43510.56
05:05:07|43510.56
05:05:08|43510.56
05:05:09|43510.56
05:05:10|43510.56
05:05:11|43515.33
05:05:12|43515.33
05:05:13|43515.33
05:05:14|43515.33
05:05:15|43515.33
05:05:16|43515.33
05:05:17|43509.54
05:05:18|43509.54
05:05:19|43509.54
05:05:20|43509.54
05:05:22|43509.54
05:05:22|43509.54
05:05:23|43509.54
05:05:24|43509.54
05:05:25|43509.54
05:05:27|43508.94
05:05:27|43508.94
05:05:28|43508.94
05:05:29|43508.94
05:05:30|43508.94
05:05:31|43508.94
05:05:32|43508.94
05:05:33|43508.94
05:05:34|43508.94
05:05:35|43508.94
05:05:36|43508.93
05:05:37|43508.93
05:05:38|43508.93
05:05:39|43508.93
05:05:40|43508.93
05:05:41|43508.93
05:05:42|43508.93
05:05:43|43508.93
05:05:44|43508.93
05:05:45|43508.93
05:05:46|43508.93
05:05:48|43509.5
05:05:49|43509.5
05:05:50|43509.5
05:05:51|43509.5
05:05:51|43509.5
05:05:53|43509.54
05:05:54|43509.54
05:05:55|43509.54
05:05:56|43509.54
05:05:57|43509.54
05:05:58|43509.54
05:05:58|43509.54
05:06:01|43509.54
05:06:02|43509.54
05:06:04|43509.54
05:06:04|43509.54
05:06:05|43509.54
05:06:06|43509.54
05:06:07|43509.54
05:06:08|43509.54
05:06:09|43509.54
05:06:10|43509.54
05:06:11|43509.7
05:06:12|43511.19
05:06:13|43511.19
05:06:14|43511.19
05:06:15|43511.19
05:06:16|43511.19
05:06:17|43511.19
05:06:18|43512.85
05:06:19|43512.85
05:06:21|43512.85
05:06:22|43512.85
05:06:23|43512.85
05:06:23|43512.85
05:06:25|43512.85
05:06:25|43512.85
05:06:27|43512.85
05:06:27|43512.85
05:06:29|43511.94
05:06:30|43511.94
05:06:31|43511.94
05:06:33|43511.94
05:06:33|43511.94
05:06:34|43511.94
05:06:35|43511.94
05:06:36|43511.94
05:06:37|43511.94
05:06:38|43511.94
05:06:39|43511.94
05:06:40|43511.94
05:06:41|43511.94
05:06:42|43511.94
05:06:44|43511.94
05:06:44|43511.94
05:06:45|43511.94
05:06:46|43503.54
05:06:48|43503.54
05:06:49|43503.54
05:06:49|43503.54
05:06:51|43503.54
05:06:51|43503.54
05:06:52|43503.54
05:06:54|43503.54
05:06:54|43503.54
05:06:56|43503.54
05:06:57|43503.54
05:06:57|43503.54
05:06:58|43501.61
05:07:00|43501.61
05:07:01|43501.61
05:07:03|43501.61
05:07:05|43501.61
05:07:05|43501.61
05:07:06|43501.61
05:07:07|43501.61
05:07:08|43501.61
05:07:09|43501.61
05:07:10|43501.61
05:07:11|43501.61
05:07:12|43501.61
05:07:13|43501.61
05:07:15|43501.61
05:07:16|43501.61
05:07:16|43501.61
05:07:18|43501.61
05:07:19|43501.61
05:07:20|43501.61
05:07:21|43501.61
05:07:22|43501.61
05:07:23|43501.61
05:07:24|43501.61
05:07:25|43501.61
05:07:26|43501.61
05:07:27|43501.61
05:07:28|43501.61
05:07:29|43501.61
05:07:30|43501.61
05:07:31|43501.61
05:07:32|43501.61
05:07:33|43501.61
05:07:34|43501.61
05:07:35|43501.61
05:07:36|43501.61
05:07:37|43501.61
05:07:39|43501.61
05:07:39|43501.61
05:07:41|43503.9
05:07:42|43503.9
05:07:43|43503.9
05:07:44|43503.9
05:07:45|43503.9
05:07:46|43503.9
05:07:47|43503.9
05:07:48|43503.9
05:07:49|43503.9
05:07:50|43503.9
05:07:51|43503.9
05:07:52|43503.9
05:07:53|43503.9
05:07:54|43503.9
05:07:55|43503.9
05:07:56|43503.9
05:07:57|43503.9
05:07:58|43503.9
05:07:59|43503.9
05:08:00|43503.9
05:08:02|43503.9
05:08:03|43503.9
05:08:04|43503.9
05:08:05|43503.9
05:08:07|43505.46
05:08:08|43505.46
05:08:09|43505.3
05:08:10|43505.3
05:08:12|43505.3
05:08:13|43505.3
05:08:14|43505.3
05:08:15|43505.3
05:08:15|43505.3
05:08:17|43505.3
05:08:18|43506.31
05:08:19|43506.31
05:08:20|43515.28
05:08:21|43515.28
05:08:21|43515.28
05:08:23|43515.28
05:08:24|43515.28
05:08:25|43515.28
05:08:26|43515.28
05:08:27|43515.28
05:08:28|43515.28
05:08:29|43515.27
05:08:30|43515.27
05:08:30|43515.27
05:08:32|43515.27
05:08:34|43515.27
05:08:34|43515.27
05:08:35|43515.27
05:08:36|43515.27
05:08:38|43515.27
05:08:39|43515.27
05:08:39|43515.27
05:08:40|43515.27
05:08:42|43515.27
05:08:43|43515.27
05:08:43|43515.27
05:08:45|43515.27
05:08:46|43515.27
05:08:47|43515.27
05:08:48|43515.27
05:08:49|43515.27
05:08:49|43515.27
05:08:51|43515.27
05:08:52|43515.27
05:08:52|43515.27
05:08:54|43515.27
05:08:55|43515.27
05:08:55|43515.27
05:08:57|43515.27
05:08:57|43515.27
05:08:59|43515.27
05:09:00|43515.27
05:09:01|43515.27
05:09:03|43515.27
05:09:03|43515.27
05:09:05|43515.27
05:09:06|43515.27
05:09:08|43515.27
05:09:08|43515.27
05:09:09|43515.27
05:09:10|43515.27
05:09:11|43515.27
05:09:13|43515.27
05:09:14|43515.27
05:09:16|43515.27
05:09:16|43515.27
05:09:18|43515.27
05:09:19|43515.27
05:09:20|43515.27
05:09:22|43515.27
05:09:23|43515.27
05:09:24|43515.27
05:09:25|43515.27
05:09:26|43515.27
05:09:27|43515.27
05:09:28|43515.27
05:09:29|43515.27
05:09:30|43515.27
05:09:31|43515.27
05:09:32|43516.3
05:09:33|43516.3
05:09:34|43516.3
05:09:35|43516.3
05:09:36|43516.3
05:09:38|43516.3
05:09:39|43516.3
05:09:39|43516.3
05:09:41|43516.31
05:09:42|43516.31
05:09:43|43516.31
05:09:43|43516.31
05:09:45|43516.31
05:09:46|43516.31
05:09:47|43516.31
05:09:47|43516.31
05:09:49|43516.31
05:09:50|43516.31
05:09:50|43516.31
05:09:52|43516.31
05:09:53|43516.31
05:09:54|43516.31
05:09:55|43516.31
05:09:56|43516.31
05:09:57|43516.31
05:09:58|43516.31
05:09:58|43516.31
05:10:00|43516.31
05:10:00|43516.31
05:10:01|43516.31
05:10:04|43509.68
05:10:05|43510.07
05:10:06|43510.07
05:10:08|43510.07
05:10:09|43510.07
05:10:10|43494.53
05:10:12|43494.53
05:10:13|43494.53
05:10:14|43494.53
05:10:15|43494.53
05:10:16|43494.53
05:10:17|43494.53
05:10:18|43494.53
05:10:19|43494.53
05:10:20|43494.53
05:10:21|43494.53
05:10:22|43494.53
05:10:23|43494.53
05:10:24|43494.53
05:10:25|43494.53
05:10:26|43494.53
05:10:27|43494.53
05:10:28|43494.53
05:10:29|43494.53
05:10:30|43494.53
05:10:31|43494.53
05:10:32|43494.53
05:10:33|43494.53
05:10:34|43494.53
05:10:35|43494.53
05:10:36|43494.53
05:10:37|43494.53
05:10:38|43494.53
05:10:40|43494.53
05:10:40|43494.53
05:10:42|43494.53
05:10:42|43494.53
05:10:43|43516.31
05:10:45|43516.31
05:10:45|43516.31
05:10:47|43516.31
05:10:48|43516.31
05:10:49|43516.31
05:10:50|43516.31
05:10:50|43516.31
05:10:51|43516.31
05:10:53|43516.31
05:10:54|43516.31
05:10:55|43516.31
05:10:55|43516.31
05:10:57|43516.31
05:10:57|43516.31
05:10:59|43516.31
05:10:59|43516.31
05:11:01|43516.31
05:11:01|43516.31
05:11:02|43516.31
05:11:04|43516.31
05:11:05|43516.31
05:11:06|43516.31
05:11:08|43516.31
05:11:09|43516.31
05:11:10|43516.31
05:11:11|43516.31
05:11:12|43516.31
05:11:13|43516.31
05:11:14|43516.31
05:11:16|43516.31
05:11:17|43516.31
05:11:18|43516.31
05:11:19|43516.31
05:11:20|43516.31
05:11:20|43516.31
05:11:23|43516.31
05:11:23|43516.31
05:11:24|43516.31
05:11:25|43516.31
05:11:27|43520.76
05:11:28|43520.76
05:11:29|43533.99
05:11:30|43533.99
05:11:31|43533.99
05:11:32|43536.95
05:11:33|43536.95
05:11:34|43536.95
05:11:36|43536.95
05:11:36|43536.95
05:11:37|43535.31
05:11:39|43533.1
05:11:39|43533.1
05:11:41|43533.1
05:11:41|43533.1
05:11:42|43533.1
05:11:43|43533.1
05:11:44|43533.1
05:11:45|43533.1
05:11:47|43533.1
05:11:48|43533.1
05:11:49|43533.1
05:11:50|43533.1
05:11:51|43533.1
05:11:52|43533.1
05:11:53|43533.1
05:11:54|43533.1
05:11:55|43533.1
05:11:56|43533.1
05:11:57|43533.1
05:11:58|43533.1
05:11:59|43535.
05:12:00|43535.
05:12:01|43535.
05:12:02|43535.
05:12:03|43535.
05:12:04|43535.
05:12:06|43535.31
05:12:06|43535.31
05:12:08|43535.31
05:12:09|43535.31
05:12:10|43535.31
05:12:11|43535.31
05:12:12|43535.31
05:12:13|43535.31
05:12:14|43535.31
05:12:15|43535.31
05:12:16|43535.31
05:12:18|43535.31
05:12:18|43539.28
05:12:19|43539.28
05:12:21|43541.95
05:12:22|43541.95
05:12:23|43541.95
05:12:24|43541.95
05:12:25|43541.95
05:12:26|43541.95
05:12:27|43541.95
05:12:28|43541.95
05:12:29|43541.95
05:12:30|43541.95
05:12:31|43541.95
05:12:32|43541.95
05:12:33|43541.95
05:12:34|43541.95
05:12:35|43541.95
05:12:36|43541.95
05:12:37|43541.95
05:12:38|43541.95
05:12:39|43541.95
05:12:40|43541.95
05:12:41|43541.95
05:12:42|43541.95
05:12:43|43541.95
05:12:44|43541.95
05:12:45|43541.95
05:12:46|43541.95
05:12:47|43544.19
05:12:48|43544.19
05:12:49|43544.19
05:12:50|43544.19
05:12:51|43544.19
05:12:52|43544.19
05:12:53|43544.19
05:12:54|43544.19
05:12:55|43544.19
05:12:56|43544.19
05:12:57|43544.19
05:12:58|43544.19
05:12:59|43544.19
05:13:00|43549.73
05:13:01|43549.73
05:13:02|43557.47
05:13:03|43556.44
05:13:04|43556.44
05:13:05|43556.44
05:13:06|43556.44
05:13:08|43556.44
05:13:09|43555.67
05:13:11|43555.67
05:13:12|43555.67
05:13:12|43555.67
05:13:15|43557.45
05:13:15|43557.45
05:13:17|43557.45
05:13:18|43557.45
05:13:19|43557.45
05:13:20|43557.45
05:13:21|43557.45
05:13:22|43557.45
05:13:23|43557.45
05:13:23|43557.45
05:13:25|43557.45
05:13:26|43557.45
05:13:26|43557.45
05:13:28|43557.45
05:13:29|43557.45
05:13:30|43557.45
05:13:31|43557.45
05:13:32|43557.45
05:13:33|43557.45
05:13:34|43558.29
05:13:35|43558.29
05:13:37|43558.29
05:13:37|43558.29
05:13:38|43568.42
05:13:39|43568.42
05:13:40|43568.42
05:13:41|43568.42
05:13:42|43576.31
05:13:43|43576.31
05:13:44|43576.31
05:13:45|43576.31
05:13:46|43576.31
05:13:47|43576.31
05:13:48|43576.31
05:13:49|43576.31
05:13:50|43576.31
05:13:51|43576.31
05:13:52|43576.31
05:13:53|43578.32
05:13:54|43578.32
05:13:55|43579.47
05:13:56|43579.47
05:13:57|43580.79
05:13:58|43580.79
05:14:00|43569.04
05:14:01|43566.1
05:14:02|43566.1
05:14:03|43566.1
05:14:04|43566.1
05:14:05|43565.12
05:14:05|43565.12
05:14:08|43565.12
05:14:09|43565.12
05:14:11|43565.12
05:14:12|43565.12
05:14:12|43565.12
05:14:14|43565.12
05:14:15|43565.12
05:14:16|43568.04
05:14:17|43568.04
05:14:18|43568.04
05:14:20|43568.04
05:14:20|43568.04
05:14:22|43568.04
05:14:23|43568.04
05:14:24|43568.04
05:14:24|43568.04
05:14:25|43568.04
05:14:26|43577.64
05:14:27|43577.64
05:14:28|43577.64
05:14:30|43577.64
05:14:30|43577.64
05:14:31|43575.68
05:14:32|43575.68
05:14:33|43575.68
05:14:35|43575.68
05:14:35|43575.68
05:14:36|43575.68
05:14:38|43575.68
05:14:39|43575.68
05:14:40|43575.68
05:14:41|43575.68
05:14:42|43575.68
05:14:43|43575.68
05:14:44|43575.68
05:14:45|43575.68
05:14:46|43575.68
05:14:47|43575.68
05:14:48|43575.68
05:14:49|43575.68
05:14:50|43575.68
05:14:51|43575.68
05:14:52|43575.68
05:14:53|43575.68
05:14:54|43575.68
05:14:55|43575.68
05:14:56|43580.34
05:14:57|43580.34
05:14:58|43580.34
05:14:59|43580.34
05:15:00|43580.34
05:15:02|43580.34
05:15:02|43580.34
05:15:03|43580.34
05:15:05|43576.84
05:15:06|43576.84
05:15:07|43576.84
05:15:09|43575.48
05:15:11|43569.26
05:15:11|43569.26
05:15:12|43569.26
05:15:14|43569.26
05:15:15|43567.5
05:15:15|43567.5
05:15:17|43566.23
05:15:18|43566.23
05:15:19|43566.23
05:15:20|43566.23
05:15:20|43566.23
05:15:22|43566.23
05:15:22|43566.23
05:15:24|43566.23
05:15:25|43566.23
05:15:26|43566.23
05:15:27|43566.23
05:15:28|43568.81
05:15:29|43568.81
05:15:30|43568.81
05:15:31|43577.96
05:15:32|43576.67
05:15:33|43574.62
05:15:34|43574.62
05:15:35|43574.62
05:15:35|43574.62
05:15:37|43580.83
05:15:38|43581.14
05:15:39|43581.14
05:15:40|43581.18
05:15:41|43581.18
05:15:42|43581.18
05:15:43|43580.94
05:15:44|43580.94
05:15:44|43580.94
05:15:46|43580.94
05:15:47|43580.94
05:15:48|43580.94
05:15:50|43580.94
05:15:50|43580.94
05:15:51|43580.94
05:15:52|43580.94
05:15:53|43580.94
05:15:54|43580.94
05:15:55|43580.94
05:15:56|43580.94
05:15:57|43580.94
05:15:58|43580.94
05:15:59|43580.94
05:16:00|43580.94
05:16:01|43581.78
05:16:02|43581.79
05:16:03|43579.38
05:16:04|43577.02
05:16:05|43577.02
05:16:06|43577.02
05:16:07|43577.02
05:16:09|43577.02
05:16:10|43577.02
05:16:12|43577.02
05:16:13|43577.02
05:16:14|43579.54
05:16:16|43579.54
05:16:16|43579.54
05:16:17|43579.54
05:16:18|43579.54
05:16:19|43579.54
05:16:21|43579.54
05:16:21|43579.79
05:16:22|43579.79
05:16:25|43579.79
05:16:25|43579.79
05:16:26|43579.79
05:16:27|43579.79
05:16:28|43579.79
05:16:30|43579.79
05:16:31|43579.79
05:16:32|43579.79
05:16:32|43579.79
05:16:33|43579.79
05:16:35|43579.79
05:16:36|43579.79
05:16:36|43584.14
05:16:37|43584.14
05:16:39|43584.14
05:16:39|43584.14
05:16:40|43584.15
05:16:42|43584.15
05:16:42|43584.15
05:16:43|43584.15
05:16:44|43584.15
05:16:46|43584.15
05:16:47|43584.15
05:16:48|43584.15
05:16:49|43588.71
05:16:50|43595.72
05:16:51|43595.72
05:16:52|43595.72
05:16:53|43595.72
05:16:54|43595.72
05:16:55|43593.83
05:16:56|43593.83
05:16:57|43593.83
05:16:58|43593.83
05:16:59|43593.83
05:17:00|43593.83
05:17:01|43593.83
05:17:02|43593.83
05:17:03|43593.83
05:17:04|43593.83
05:17:05|43593.83
05:17:06|43593.83
05:17:07|43593.83
05:17:08|43593.83
05:17:09|43593.83
05:17:11|43587.65
05:17:12|43587.65
05:17:13|43587.65
05:17:15|43587.65
05:17:15|43587.65
05:17:17|43587.65
05:17:17|43587.65
05:17:18|43587.65
05:17:20|43587.65
05:17:20|43587.65
05:17:22|43587.65
05:17:24|43587.65
05:17:24|43587.65
05:17:25|43587.65
05:17:27|43587.65
05:17:27|43587.65
05:17:29|43586.44
05:17:29|43586.44
05:17:31|43586.44
05:17:31|43586.44
05:17:32|43586.44
05:17:33|43586.44
05:17:35|43586.44
05:17:36|43586.44
05:17:37|43586.44
05:17:38|43586.44
05:17:39|43586.44
05:17:39|43586.44
05:17:41|43586.44
05:17:42|43586.44
05:17:43|43590.82
05:17:44|43590.82
05:17:45|43585.63
05:17:47|43585.63
05:17:48|43585.63
05:17:48|43585.63
05:17:50|43585.63
05:17:50|43585.63
05:17:52|43585.63
05:17:53|43585.63
05:17:54|43585.63
05:17:55|43585.63
05:17:55|43585.63
05:17:56|43585.63
05:17:58|43585.63
05:17:58|43585.63
05:17:59|43585.63
05:18:01|43585.63
05:18:02|43585.63
05:18:03|43585.63
05:18:04|43585.63
05:18:04|43585.63
05:18:05|43590.79
05:18:07|43590.79
05:18:08|43590.79
05:18:08|43590.79
05:18:09|43590.79
05:18:11|43590.79
05:18:12|43590.79
05:18:13|43590.79
05:18:14|43590.79
05:18:15|43590.79
05:18:16|43590.79
05:18:17|43590.79
05:18:19|43590.79
05:18:20|43590.79
05:18:21|43583.68
05:18:22|43583.68
05:18:23|43583.68
05:18:24|43583.68
05:18:24|43587.16
05:18:26|43587.16
05:18:26|43587.16
05:18:28|43587.16
05:18:29|43587.16
05:18:30|43587.16
05:18:31|43587.16
05:18:32|43587.16
05:18:33|43587.16
05:18:33|43587.16
05:18:35|43587.16
05:18:37|43587.17
05:18:37|43587.17
05:18:38|43587.17
05:18:39|43587.17
05:18:40|43587.16
05:18:41|43587.16
05:18:42|43587.16
05:18:43|43587.16
05:18:44|43587.16
05:18:45|43587.16
05:18:46|43587.16
05:18:47|43587.16
05:18:48|43587.16
05:18:49|43587.16
05:18:50|43587.16
05:18:51|43587.16
05:18:52|43587.17
05:18:53|43587.17
05:18:54|43590.75
05:18:55|43590.75
05:18:56|43586.75
05:18:57|43586.75
05:18:59|43586.75
05:19:00|43586.75
05:19:01|43586.75
05:19:02|43586.75
05:19:03|43586.75
05:19:04|43586.75
05:19:05|43586.75
05:19:06|43586.75
05:19:07|43586.75
05:19:08|43586.75
05:19:09|43586.75
05:19:09|43586.75
05:19:11|43586.75
05:19:13|43586.75
05:19:13|43586.75
05:19:15|43586.75
05:19:17|43586.75
05:19:18|43586.75
05:19:19|43586.75
05:19:20|43586.75
05:19:21|43589.39
05:19:22|43589.39
05:19:23|43589.39
05:19:25|43589.39
05:19:25|43589.39
05:19:26|43589.39
05:19:27|43589.39
05:19:28|43589.39
05:19:29|43589.39
05:19:30|43589.39
05:19:31|43589.39
05:19:32|43589.39
05:19:33|43589.39
05:19:34|43589.39
05:19:35|43589.39
05:19:36|43589.39
05:19:37|43589.39
05:19:38|43589.39
05:19:39|43589.39
05:19:41|43589.39
05:19:42|43589.39
05:19:43|43589.39
05:19:44|43589.39
05:19:45|43589.39
05:19:46|43589.39
05:19:47|43589.39
05:19:48|43589.39
05:19:49|43589.39
05:19:50|43589.39
05:19:51|43589.39
05:19:52|43589.39
05:19:53|43589.39
05:19:54|43589.39
05:19:55|43589.39
05:19:56|43589.18
05:19:57|43589.18
05:19:57|43589.18
05:19:59|43589.18
05:20:00|43599.03
05:20:01|43599.03
05:20:02|43599.03
05:20:02|43599.03
05:20:04|43599.03
05:20:05|43599.03
05:20:06|43599.03
05:20:07|43599.03
05:20:07|43599.03
05:20:09|43599.03
05:20:10|43599.03
05:20:11|43599.03
05:20:12|43599.03
05:20:14|43599.03
05:20:15|43599.03
05:20:17|43599.03
05:20:17|43599.03
05:20:18|43599.03
05:20:19|43599.03
05:20:21|43599.03
05:20:23|43599.03
05:20:23|43599.03
05:20:24|43599.03
05:20:25|43599.03
05:20:27|43599.03
05:20:28|43599.03
05:20:29|43592.84
05:20:30|43592.84
05:20:31|43592.84
05:20:32|43592.84
05:20:33|43592.84
05:20:34|43592.84
05:20:35|43592.84
05:20:36|43592.84
05:20:37|43592.84
05:20:38|43592.84
05:20:39|43592.84
05:20:40|43592.84
05:20:41|43592.84
05:20:42|43592.84
05:20:43|43592.84
05:20:44|43594.67
05:20:45|43594.67
05:20:46|43594.67
05:20:47|43594.67
05:20:48|43594.67
05:20:49|43596.56
05:20:50|43597.05
05:20:51|43597.05
05:20:52|43597.05
05:20:53|43597.05
05:20:54|43597.05
05:20:55|43597.05
05:20:56|43597.05
05:20:57|43593.48
05:20:58|43593.48
05:20:59|43593.48
05:21:00|43593.48
05:21:01|43593.48
05:21:02|43593.48
05:21:03|43595.86
05:21:04|43595.86
05:21:05|43595.86
05:21:06|43595.86
05:21:07|43595.86
05:21:08|43595.86
05:21:09|43595.86
05:21:10|43595.86
05:21:11|43595.86
05:21:12|43595.86
05:21:13|43595.86
05:21:15|43595.86
05:21:15|43595.86
05:21:17|43595.86
05:21:18|43595.86
05:21:20|43595.86
05:21:21|43595.86
05:21:22|43595.86
05:21:22|43595.86
05:21:23|43595.55
05:21:25|43595.55
05:21:26|43595.55
05:21:27|43595.55
05:21:28|43595.55
05:21:29|43595.55
05:21:30|43597.06
05:21:31|43597.06
05:21:32|43597.06
05:21:33|43597.06
05:21:34|43597.06
05:21:35|43590.38
05:21:36|43590.38
05:21:37|43590.38
05:21:38|43590.38
05:21:39|43590.06
05:21:40|43590.06
05:21:41|43590.06
05:21:42|43590.06
05:21:43|43590.06
05:21:44|43590.06
05:21:45|43588.78
05:21:46|43588.78
05:21:48|43588.78
05:21:49|43584.51
05:21:50|43584.5
05:21:51|43584.5
05:21:52|43584.5
05:21:53|43584.5
05:21:54|43584.5
05:21:55|43584.5
05:21:56|43576.58
05:21:57|43576.58
05:21:58|43579.86
05:21:59|43584.52
05:22:00|43584.52
05:22:01|43584.52
05:22:02|43584.52
05:22:03|43589.12
05:22:04|43589.12
05:22:06|43589.12
05:22:06|43589.12
05:22:08|43589.12
05:22:08|43589.12
05:22:09|43587.93
05:22:10|43587.93
05:22:11|43587.93
05:22:13|43587.93
05:22:13|43589.78
05:22:15|43589.78
05:22:17|43589.78
05:22:18|43589.78
05:22:19|43589.78
05:22:19|43589.78
05:22:21|43590.6
05:22:22|43590.6
05:22:24|43590.6
05:22:24|43590.6
05:22:26|43590.6
05:22:26|43590.6
05:22:28|43590.6
05:22:29|43584.05
05:22:30|43584.05
05:22:31|43584.05
05:22:32|43584.05
05:22:33|43584.05
05:22:34|43584.05
05:22:35|43584.39
05:22:36|43584.39
05:22:36|43584.39
05:22:37|43584.39
05:22:39|43584.39
05:22:40|43584.39
05:22:41|43584.39
05:22:41|43584.39
05:22:43|43584.39
05:22:44|43586.6
05:22:45|43586.6
05:22:46|43586.6
05:22:47|43586.6
05:22:48|43586.6
05:22:49|43586.6
05:22:50|43586.6
05:22:51|43588.34
05:22:52|43588.34
05:22:53|43588.34
05:22:53|43588.34
05:22:55|43588.34
05:22:56|43588.34
05:22:57|43584.5
05:22:59|43584.5
05:23:00|43584.5
05:23:01|43584.38
05:23:01|43586.24
05:23:04|43586.24
05:23:04|43586.24
05:23:05|43586.24
05:23:06|43588.33
05:23:07|43588.33
05:23:08|43588.33
05:23:09|43588.33
05:23:10|43586.49
05:23:11|43586.49
05:23:12|43586.49
05:23:13|43586.49
05:23:14|43586.49
05:23:16|43587.26
05:23:18|43587.26
05:23:19|43587.26
05:23:21|43584.58
05:23:21|43584.58
05:23:22|43584.58
05:23:23|43584.58
05:23:25|43585.38
05:23:27|43585.38
05:23:28|43585.38
05:23:29|43585.38
05:23:30|43585.38
05:23:31|43585.38
05:23:31|43585.38
05:23:33|43585.6
05:23:34|43585.61
05:23:35|43585.61
05:23:36|43585.61
05:23:37|43585.61
05:23:38|43585.61
05:23:39|43585.61
05:23:40|43585.61
05:23:41|43585.61
05:23:42|43585.61
05:23:43|43585.61
05:23:44|43585.61
05:23:45|43585.61
05:23:46|43585.61
05:23:47|43585.61
05:23:48|43585.61
05:23:49|43585.61
05:23:50|43585.61
05:23:51|43585.61
05:23:52|43585.61
05:23:53|43586.33
05:23:54|43586.33
05:23:55|43586.33
05:23:56|43586.33
05:23:57|43586.33
05:23:58|43586.33
05:23:59|43586.33
05:24:00|43586.33
05:24:01|43586.33
05:24:02|43586.33
05:24:03|43586.33
05:24:04|43586.33
05:24:05|43586.33
05:24:06|43586.33
05:24:07|43586.33
05:24:08|43586.33
05:24:09|43586.33
05:24:10|43586.33
05:24:11|43586.33
05:24:12|43586.33
05:24:13|43586.33
05:24:14|43586.33
05:24:15|43586.33
05:24:16|43586.33
05:24:17|43586.33
05:24:18|43586.33
05:24:19|43586.33
05:24:21|43586.33
05:24:22|43586.33
05:24:23|43586.33
05:24:25|43586.33
05:24:26|43590.12
05:24:27|43590.12
05:24:27|43590.91
05:24:29|43590.91
05:24:30|43590.91
05:24:31|43590.91
05:24:32|43590.91
05:24:33|43590.91
05:24:34|43589.19
05:24:35|43589.19
05:24:36|43589.19
05:24:37|43589.19
05:24:38|43589.19
05:24:39|43589.19
05:24:40|43592.
05:24:41|43592.
05:24:42|43592.
05:24:43|43592.
05:24:44|43592.
05:24:45|43592.
05:24:46|43591.1
05:24:47|43591.1
05:24:48|43594.12
05:24:49|43594.12
05:24:50|43594.12
05:24:51|43594.12
05:24:52|43594.12
05:24:53|43594.12
05:24:54|43594.12
05:24:55|43594.12
05:24:56|43594.12
05:24:57|43594.12
05:24:58|43594.12
05:24:59|43594.12
05:25:00|43594.12
05:25:01|43594.12
05:25:02|43594.12
05:25:03|43594.12
05:25:04|43594.12
05:25:05|43592.88
05:25:06|43592.88
05:25:07|43592.88
05:25:08|43592.88
05:25:09|43592.88
05:25:10|43592.88
05:25:11|43592.88
05:25:12|43592.88
05:25:13|43592.88
05:25:14|43592.88
05:25:16|43592.88
05:25:16|43592.88
05:25:18|43592.88
05:25:19|43592.88
05:25:21|43594.13
05:25:22|43594.13
05:25:23|43594.13
05:25:24|43594.13
05:25:26|43594.13
05:25:27|43594.13
05:25:28|43594.13
05:25:29|43594.13
05:25:30|43594.13
05:25:31|43594.13
05:25:32|43594.13
05:25:33|43594.13
05:25:34|43594.13
05:25:35|43594.13
05:25:36|43594.13
05:25:37|43594.13
05:25:38|43594.13
05:25:39|43594.13
05:25:40|43594.13
05:25:41|43594.13
05:25:42|43594.13
05:25:43|43594.13
05:25:44|43594.13
05:25:45|43594.12
05:25:46|43594.12
05:25:47|43586.79
05:25:48|43579.78
05:25:49|43579.78
05:25:50|43579.78
05:25:51|43579.78
05:25:52|43579.77
05:25:53|43579.77
05:25:54|43583.58
05:25:55|43583.58
05:25:56|43583.59
05:25:58|43583.59
05:25:58|43583.59
05:26:00|43583.59
05:26:00|43583.59
05:26:02|43583.59
05:26:02|43583.59
05:26:03|43583.59
05:26:05|43583.59
05:26:05|43583.59
05:26:07|43583.59
05:26:08|43583.59
05:26:09|43586.74
05:26:10|43586.74
05:26:11|43586.74
05:26:11|43586.74
05:26:12|43586.74
05:26:13|43586.74
05:26:14|43592.73
05:26:15|43592.73
05:26:16|43592.73
05:26:17|43592.73
05:26:19|43592.73
05:26:20|43586.43
05:26:22|43586.43
05:26:23|43586.43
05:26:24|43586.43
05:26:25|43586.43
05:26:26|43594.02
05:26:28|43594.02
05:26:28|43594.02
05:26:30|43594.02
05:26:31|43594.02
05:26:32|43594.02
05:26:34|43589.66
05:26:34|43589.66
05:26:35|43589.66
05:26:36|43589.66
05:26:37|43589.66
05:26:38|43589.66
05:26:39|43589.66
05:26:41|43589.66
05:26:41|43589.66
05:26:43|43589.66
05:26:44|43589.66
05:26:45|43589.66
05:26:46|43589.66
05:26:46|43589.66
05:26:49|43589.66
05:26:49|43589.66
05:26:50|43589.66
05:26:51|43589.66
05:26:52|43589.66
05:26:54|43589.66
05:26:55|43589.66
05:26:56|43594.3
05:26:57|43594.3
05:26:58|43594.3
05:26:59|43592.26
05:27:00|43592.26
05:27:00|43592.26
05:27:02|43592.26
05:27:03|43592.26
05:27:04|43592.26
05:27:04|43592.26
05:27:06|43592.26
05:27:06|43592.26
05:27:08|43592.26
05:27:09|43592.27
05:27:10|43592.27
05:27:11|43592.27
05:27:12|43592.27
05:27:13|43592.27
05:27:14|43592.27
05:27:14|43592.27
05:27:16|43592.27
05:27:16|43592.27
05:27:18|43592.27
05:27:19|43592.27
05:27:21|43592.27
05:27:22|43588.39
05:27:24|43588.4
05:27:24|43590.2
05:27:26|43592.28
05:27:28|43592.28
05:27:29|43592.28
05:27:30|43592.28
05:27:31|43592.28
05:27:31|43592.28
05:27:32|43592.28
05:27:33|43592.28
05:27:35|43592.28
05:27:36|43592.28
05:27:36|43592.28
05:27:37|43592.28
05:27:39|43592.28
05:27:39|43592.28
05:27:41|43592.87
05:27:42|43592.87
05:27:43|43592.87
05:27:44|43592.87
05:27:45|43592.87
05:27:46|43592.87
05:27:47|43592.87
05:27:48|43591.68
05:27:48|43591.68
05:27:49|43591.68
05:27:50|43591.68
05:27:51|43591.68
05:27:53|43591.68
05:27:53|43591.68
05:27:54|43591.68
05:27:56|43591.68
05:27:56|43591.68
05:27:57|43591.68
05:27:58|43591.68
05:27:59|43590.42
05:28:01|43590.42
05:28:01|43590.42
05:28:03|43590.42
05:28:04|43590.42
05:28:05|43590.42
05:28:06|43590.42
05:28:07|43590.42
05:28:08|43590.42
05:28:09|43590.42
05:28:10|43590.42
05:28:11|43590.42
05:28:12|43590.42
05:28:13|43590.42
05:28:14|43590.42
05:28:15|43590.42
05:28:17|43591.31
05:28:17|43591.31
05:28:18|43591.32
05:28:19|43591.32
05:28:21|43591.32
05:28:23|43591.32
05:28:24|43591.52
05:28:25|43591.52
05:28:26|43591.52
05:28:27|43591.52
05:28:28|43591.52
05:28:29|43591.52
05:28:30|43591.52
05:28:31|43591.52
05:28:32|43591.52
05:28:34|43591.52
05:28:35|43591.52
05:28:36|43591.52
05:28:37|43591.52
05:28:38|43591.52
05:28:39|43591.51
05:28:40|43591.51
05:28:41|43591.51
05:28:42|43591.51
05:28:43|43591.51
05:28:44|43591.51
05:28:45|43591.51
05:28:46|43591.51
05:28:47|43591.51
05:28:48|43591.51
05:28:49|43591.51
05:28:50|43591.51
05:28:51|43591.51
05:28:52|43591.51
05:28:53|43591.49
05:28:54|43591.49
05:28:55|43591.49
05:28:56|43591.49
05:28:57|43591.49
05:28:58|43592.85
05:28:59|43592.86
05:29:00|43592.86
05:29:01|43592.86
05:29:02|43592.86
05:29:03|43592.86
05:29:04|43592.86
05:29:05|43592.86
05:29:06|43592.86
05:29:07|43592.86
05:29:08|43592.86
05:29:09|43592.86
05:29:10|43592.86
05:29:11|43592.86
05:29:12|43592.86
05:29:13|43592.86
05:29:15|43592.86
05:29:17|43592.88
05:29:17|43592.88
05:29:18|43592.88
05:29:19|43592.88
05:29:20|43592.88
05:29:21|43592.88
05:29:23|43592.88
05:29:24|43592.88
05:29:26|43592.88
05:29:27|43592.88
05:29:28|43592.88
05:29:29|43592.88
05:29:30|43597.04
05:29:31|43597.04
05:29:33|43593.69
05:29:33|43593.69
05:29:34|43593.69
05:29:35|43593.69
05:29:36|43593.69
05:29:38|43593.69
05:29:39|43593.69
05:29:39|43591.3
05:29:41|43591.3
05:29:42|43591.3
05:29:43|43590.72
05:29:44|43590.72
05:29:45|43590.72
05:29:46|43590.72
05:29:47|43590.72
05:29:48|43590.72
05:29:49|43590.72
05:29:50|43590.72
05:29:51|43590.72
05:29:51|43599.54
05:29:53|43599.54
05:29:54|43599.54
05:29:55|43599.54
05:29:56|43599.54
05:29:57|43599.54
05:29:58|43599.54
05:29:59|43599.54
05:30:00|43599.52
05:30:01|43599.52
05:30:02|43599.52
05:30:03|43599.52
05:30:04|43599.52
05:30:05|43599.52
05:30:06|43599.52
05:30:07|43599.52
05:30:08|43599.52
05:30:09|43599.52
05:30:10|43599.52
05:30:11|43599.52
05:30:12|43599.52
05:30:13|43599.52
05:30:13|43599.52
05:30:15|43599.52
05:30:15|43599.52
05:30:16|43599.52
05:30:18|43598.67
05:30:19|43598.67
05:30:20|43598.67
05:30:20|43598.67
05:30:22|43598.67
05:30:24|43598.67
05:30:24|43598.67
05:30:26|43596.52
05:30:28|43596.52
05:30:28|43596.52
05:30:29|43596.52
05:30:30|43596.52
05:30:31|43596.52
05:30:32|43596.52
05:30:33|43596.52
05:30:34|43596.52
05:30:35|43596.52
05:30:36|43596.52
05:30:37|43596.52
05:30:38|43596.52
05:30:39|43596.52
05:30:40|43596.52
05:30:41|43596.52
05:30:42|43596.52
05:30:44|43596.52
05:30:44|43596.52
05:30:45|43596.52
05:30:46|43596.52
05:30:47|43596.52
05:30:48|43596.52
05:30:49|43596.52
05:30:50|43596.25
05:30:51|43596.25
05:30:52|43596.25
05:30:53|43596.25
05:30:54|43596.25
05:30:55|43596.25
05:30:56|43593.43
05:30:57|43582.3
05:30:58|43582.3
05:30:59|43582.3
05:31:00|43568.86
05:31:02|43567.85
05:31:04|43567.85
05:31:04|43567.85
05:31:06|43567.85
05:31:06|43584.05
05:31:07|43583.65
05:31:08|43583.65
05:31:09|43583.65
05:31:11|43583.65
05:31:11|43583.65
05:31:12|43583.65
05:31:13|43583.65
05:31:14|43583.65
05:31:15|43583.65
05:31:16|43583.65
05:31:17|43583.65
05:31:18|43581.08
05:31:19|43581.08
05:31:20|43581.08
05:31:22|43581.08
05:31:22|43581.08
05:31:24|43581.08
05:31:26|43581.08
05:31:27|43581.08
05:31:28|43581.08
05:31:30|43581.08
05:31:30|43581.08
05:31:32|43588.96
05:31:33|43590.1
05:31:35|43590.1
05:31:35|43590.1
05:31:37|43590.1
05:31:38|43586.63
05:31:39|43586.63
05:31:40|43586.63
05:31:41|43586.63
05:31:42|43586.63
05:31:43|43586.63
05:31:44|43586.63
05:31:45|43586.63
05:31:46|43586.63
05:31:47|43586.63
05:31:48|43586.63
05:31:49|43586.63
05:31:50|43586.63
05:31:51|43586.63
05:31:52|43586.63
05:31:53|43593.43
05:31:54|43593.44
05:31:55|43593.44
05:31:56|43593.44
05:31:58|43593.44
05:31:58|43593.44
05:31:59|43593.44
05:32:00|43593.44
05:32:01|43594.49
05:32:03|43594.49
05:32:03|43594.49
05:32:05|43595.65
05:32:06|43594.25
05:32:07|43594.25
05:32:07|43592.52
05:32:09|43594.24
05:32:10|43594.24
05:32:11|43594.24
05:32:12|43594.24
05:32:13|43594.71
05:32:14|43594.71
05:32:15|43595.19
05:32:16|43595.19
05:32:17|43595.19
05:32:18|43595.19
05:32:19|43595.19
05:32:20|43595.19
05:32:21|43595.19
05:32:22|43595.19
05:32:23|43597.37
05:32:24|43597.37
05:32:26|43597.37
05:32:26|43597.37
05:32:28|43597.37
05:32:29|43597.37
05:32:30|43597.37
05:32:32|43597.37
05:32:33|43597.37
05:32:34|43594.17
05:32:35|43594.17
05:32:36|43594.17
05:32:37|43594.17
05:32:38|43594.17
05:32:40|43592.9
05:32:40|43592.9
05:32:41|43592.9
05:32:42|43592.9
05:32:43|43592.9
05:32:44|43603.07
05:32:45|43599.82
05:32:46|43599.82
05:32:47|43599.82
05:32:48|43599.82
05:32:49|43599.82
05:32:50|43599.82
05:32:51|43599.82
05:32:52|43599.82
05:32:53|43600.89
05:32:54|43600.89
05:32:56|43600.89
05:32:57|43600.89
05:32:58|43600.89
05:32:59|43600.89
05:33:00|43600.89
05:33:01|43600.89
05:33:02|43600.89
05:33:03|43600.89
05:33:04|43600.89
05:33:05|43600.89
05:33:06|43600.89
05:33:07|43600.89
05:33:08|43600.89
05:33:09|43598.82
05:33:10|43598.07
05:33:11|43598.07
05:33:12|43598.07
05:33:13|43599.15
05:33:14|43599.15
05:33:14|43599.15
05:33:16|43599.15
05:33:17|43599.15
05:33:18|43599.15
05:33:18|43599.15
05:33:20|43600.31
05:33:21|43600.31
05:33:21|43600.68
05:33:23|43600.68
05:33:24|43600.32
05:33:25|43600.32
05:33:27|43600.32
05:33:28|43600.32
05:33:29|43600.32
05:33:30|43600.32
05:33:31|43600.32
05:33:31|43600.32
05:33:34|43600.32
05:33:34|43600.32
05:33:35|43600.32
05:33:36|43600.32
05:33:37|43600.32
05:33:38|43602.66
05:33:39|43602.66
05:33:40|43602.66
05:33:41|43602.66
05:33:42|43602.66
05:33:43|43602.66
05:33:44|43602.66
05:33:45|43602.66
05:33:46|43602.66
05:33:47|43602.66
05:33:48|43602.66
05:33:49|43602.66
05:33:50|43602.66
05:33:51|43602.66
05:33:52|43602.66
05:33:53|43598.85
05:33:54|43598.85
05:33:55|43603.7
05:33:56|43603.7
05:33:58|43603.7
05:33:59|43603.7
05:34:00|43603.7
05:34:01|43603.7
05:34:02|43603.7
05:34:03|43603.7
05:34:04|43603.7
05:34:05|43603.7
05:34:06|43603.7
05:34:07|43603.7
05:34:08|43608.24
05:34:09|43607.72
05:34:10|43605.93
05:34:11|43601.13
05:34:12|43601.13
05:34:13|43601.13
05:34:14|43601.13
05:34:15|43601.13
05:34:16|43601.13
05:34:17|43601.13
05:34:18|43601.13
05:34:19|43601.13
05:34:20|43601.13
05:34:21|43601.13
05:34:22|43601.13
05:34:23|43601.13
05:34:24|43600.14
05:34:25|43600.14
05:34:26|43600.14
05:34:28|43600.14
05:34:29|43600.14
05:34:31|43600.14
05:34:32|43600.14
05:34:33|43600.14
05:34:35|43604.11
05:34:36|43604.11
05:34:37|43604.11
05:34:37|43604.11
05:34:39|43602.35
05:34:39|43602.35
05:34:40|43602.35
05:34:42|43602.35
05:34:43|43602.35
05:34:44|43602.35
05:34:45|43602.35
05:34:46|43602.35
05:34:47|43602.35
05:34:48|43602.35
05:34:49|43602.35
05:34:50|43602.35
05:34:51|43602.35
05:34:52|43606.06
05:34:53|43606.06
05:34:54|43607.54
05:34:55|43607.54
05:34:57|43607.54
05:34:58|43607.54
05:34:59|43607.54
05:35:00|43607.54
05:35:01|43607.54
05:35:01|43607.54
05:35:02|43607.54
05:35:04|43607.54
05:35:04|43607.54
05:35:05|43607.54
05:35:06|43607.54
05:35:07|43607.54
05:35:09|43607.54
05:35:10|43603.96
05:35:11|43603.96
05:35:11|43606.39
05:35:12|43606.39
05:35:13|43606.39
05:35:15|43606.39
05:35:15|43607.6
05:35:16|43607.6
05:35:18|43607.6
05:35:19|43607.6
05:35:19|43607.6
05:35:20|43607.6
05:35:21|43607.6
05:35:22|43607.6
05:35:24|43607.6
05:35:24|43608.59
05:35:26|43608.59
05:35:26|43608.59
05:35:28|43608.59
05:35:29|43608.59
05:35:30|43608.59
05:35:32|43608.6
05:35:33|43608.6
05:35:34|43608.6
05:35:34|43608.6
05:35:36|43608.6
05:35:37|43608.6
05:35:38|43608.6
05:35:39|43604.09
05:35:40|43604.09
05:35:41|43604.09
05:35:42|43606.51
05:35:43|43608.58
05:35:44|43608.58
05:35:45|43604.34
05:35:46|43604.34
05:35:47|43604.34
05:35:48|43604.34
05:35:49|43604.34
05:35:50|43611.19
05:35:51|43611.19
05:35:52|43611.19
05:35:53|43611.19
05:35:54|43613.38
05:35:55|43613.38
05:35:56|43613.38
05:35:57|43613.38
05:35:58|43613.38
05:35:59|43613.38
05:36:00|43613.38
05:36:01|43613.38
05:36:02|43613.38
05:36:03|43613.38
05:36:04|43613.38
05:36:05|43613.38
05:36:06|43612.43
05:36:07|43612.41
05:36:08|43611.44
05:36:09|43608.31
05:36:10|43609.06
05:36:11|43609.06
05:36:12|43609.06
05:36:13|43609.06
05:36:14|43609.06
05:36:15|43609.06
05:36:16|43609.06
05:36:17|43609.06
05:36:18|43609.06
05:36:19|43609.06
05:36:20|43609.06
05:36:21|43609.06
05:36:22|43609.06
05:36:23|43609.06
05:36:24|43610.72
05:36:25|43610.72
05:36:26|43609.9
05:36:27|43610.72
05:36:28|43610.72
05:36:30|43610.72
05:36:30|43609.9
05:36:32|43609.9
05:36:34|43609.9
05:36:35|43609.9
05:36:35|43609.9
05:36:37|43609.9
05:36:37|43611.44
05:36:39|43612.42
05:36:40|43611.43
05:36:41|43611.43
05:36:43|43611.43
05:36:43|43611.43
05:36:46|43611.43
05:36:46|43611.43
05:36:47|43611.43
05:36:48|43611.43
05:36:49|43611.43
05:36:50|43611.43
05:36:51|43611.43
05:36:52|43611.43
05:36:53|43611.43
05:36:54|43612.41
05:36:55|43612.41
05:36:56|43612.41
05:36:57|43616.31
05:36:58|43615.95
05:36:59|43615.95
05:37:00|43615.95
05:37:01|43615.95
05:37:02|43615.95
05:37:03|43615.95
05:37:04|43615.95
05:37:05|43615.95
05:37:06|43615.95
05:37:07|43615.95
05:37:08|43615.95
05:37:09|43614.89
05:37:10|43614.89
05:37:11|43614.89
05:37:12|43614.89
05:37:13|43614.89
05:37:14|43614.89
05:37:15|43614.89
05:37:16|43614.89
05:37:18|43614.89
05:37:19|43614.89
05:37:20|43614.89
05:37:21|43614.89
05:37:22|43612.71
05:37:23|43612.71
05:37:24|43612.71
05:37:25|43616.78
05:37:26|43616.78
05:37:27|43616.78
05:37:28|43616.78
05:37:29|43616.78
05:37:31|43617.39
05:37:31|43617.39
05:37:33|43617.39
05:37:34|43617.39
05:37:35|43617.39
05:37:37|43617.4
05:37:37|43617.4
05:37:38|43617.4
05:37:39|43617.4
05:37:40|43617.36
05:37:41|43617.36
05:37:42|43617.36
05:37:43|43617.36
05:37:44|43617.36
05:37:45|43617.36
05:37:46|43617.36
05:37:47|43617.36
05:37:48|43617.36
05:37:49|43617.36
05:37:51|43617.36
05:37:52|43617.36
05:37:53|43617.36
05:37:54|43617.36
05:37:55|43618.39
05:37:56|43618.39
05:37:57|43618.39
05:37:58|43618.39
05:37:59|43618.39
05:38:00|43618.39
05:38:01|43618.39
05:38:02|43618.39
05:38:03|43618.39
05:38:04|43618.39
05:38:05|43617.76
05:38:06|43617.76
05:38:07|43617.76
05:38:08|43617.76
05:38:09|43617.76
05:38:10|43617.75
05:38:11|43617.75
05:38:11|43617.75
05:38:13|43617.75
05:38:13|43617.75
05:38:15|43617.75
05:38:15|43617.75
05:38:17|43612.01
05:38:18|43612.01
05:38:18|43612.01
05:38:20|43612.01
05:38:21|43612.01
05:38:22|43612.01
05:38:23|43612.01
05:38:24|43612.01
05:38:25|43612.
05:38:26|43612.
05:38:26|43612.
05:38:28|43614.21
05:38:29|43614.21
05:38:29|43614.21
05:38:31|43614.51
05:38:33|43615.29
05:38:34|43615.29
05:38:35|43615.28
05:38:36|43615.28
05:38:37|43615.28
05:38:38|43615.28
05:38:39|43612.73
05:38:40|43612.84
05:38:41|43612.84
05:38:42|43611.43
05:38:43|43611.43
05:38:44|43611.43
05:38:45|43611.43
05:38:46|43611.43
05:38:47|43611.43
05:38:48|43611.43
05:38:49|43611.43
05:38:50|43611.43
05:38:51|43611.43
05:38:52|43611.43
05:38:53|43611.43
05:38:54|43611.43
05:38:55|43609.85
05:38:56|43609.85
05:38:57|43609.85
05:38:59|43609.85
05:38:59|43611.95
05:39:00|43611.95
05:39:01|43611.95
05:39:02|43611.95
05:39:03|43611.95
05:39:05|43611.95
05:39:06|43611.95
05:39:06|43611.95
05:39:07|43611.95
05:39:09|43611.96
05:39:09|43611.96
05:39:11|43617.76
05:39:11|43617.76
05:39:12|43617.76
05:39:13|43617.76
05:39:15|43617.76
05:39:15|43617.75
05:39:16|43617.75
05:39:17|43617.75
05:39:18|43617.75
05:39:19|43617.75
05:39:21|43617.75
05:39:21|43617.75
05:39:23|43617.75
05:39:23|43617.75
05:39:24|43617.75
05:39:26|43617.75
05:39:26|43617.75
05:39:28|43617.75
05:39:29|43617.75
05:39:29|43617.75
05:39:30|43624.15
05:39:32|43624.15
05:39:33|43624.15
05:39:34|43620.09
05:39:35|43620.09
05:39:36|43620.09
05:39:37|43620.09
05:39:38|43627.08
05:39:39|43627.06
05:39:41|43627.06
05:39:42|43627.06
05:39:44|43627.06
05:39:45|43627.85
05:39:46|43627.85
05:39:48|43627.85
05:39:48|43627.85
05:39:50|43627.85
05:39:51|43627.85
05:39:51|43627.85
05:39:52|43627.85
05:39:54|43627.85
05:39:54|43627.85
05:39:56|43627.85
05:39:56|43627.85
05:39:58|43628.57
05:39:58|43628.57
05:39:59|43628.57
05:40:00|43627.79
05:40:01|43627.79
05:40:02|43627.79
05:40:03|43627.79
05:40:04|43627.79
05:40:05|43627.79
05:40:07|43627.79
05:40:07|43627.79
05:40:08|43631.85
05:40:09|43631.86
05:40:10|43631.86
05:40:11|43632.2
05:40:12|43632.2
05:40:13|43633.32
05:40:14|43633.32
05:40:15|43633.32
05:40:16|43633.32
05:40:17|43633.32
05:40:19|43633.32
05:40:20|43633.32
05:40:20|43633.32
05:40:21|43633.32
05:40:22|43633.05
05:40:23|43633.05
05:40:24|43633.05
05:40:25|43633.05
05:40:27|43633.33
05:40:27|43633.33
05:40:28|43642.38
05:40:29|43642.38
05:40:30|43647.57
05:40:32|43647.57
05:40:33|43647.58
05:40:34|43647.58
05:40:36|43647.58
05:40:37|43647.58
05:40:38|43647.58
05:40:39|43647.58
05:40:40|43647.58
05:40:41|43647.58
05:40:42|43647.58
05:40:44|43647.58
05:40:44|43647.58
05:40:46|43647.58
05:40:46|43647.58
05:40:48|43653.49
05:40:50|43652.74
05:40:51|43652.38
05:40:52|43652.73
05:40:53|43652.77
05:40:54|43652.77
05:40:55|43652.77
05:40:55|43652.77
05:40:57|43652.77
05:40:58|43652.77
05:41:00|43652.77
05:41:00|43652.77
05:41:01|43652.77
05:41:02|43652.77
05:41:03|43652.77
05:41:04|43652.77
05:41:05|43652.77
05:41:06|43652.44
05:41:07|43652.44
05:41:08|43652.44
05:41:09|43652.44
05:41:10|43652.44
05:41:12|43652.44
05:41:13|43652.44
05:41:14|43652.14
05:41:14|43652.14
05:41:16|43652.14
05:41:17|43652.14
05:41:18|43652.14
05:41:18|43650.61
05:41:20|43652.13
05:41:21|43652.13
05:41:22|43652.13
05:41:23|43653.1
05:41:24|43652.38
05:41:25|43652.38
05:41:26|43652.38
05:41:27|43652.38
05:41:28|43650.
05:41:28|43650.
05:41:31|43650.
05:41:31|43650.
05:41:32|43650.
05:41:33|43643.73
05:41:34|43643.73
05:41:36|43643.73
05:41:37|43644.01
05:41:39|43644.46
05:41:39|43644.46
05:41:40|43644.46
05:41:42|43641.18
05:41:44|43640.92
05:41:44|43640.92
05:41:45|43643.11
05:41:46|43643.77
05:41:47|43643.77
05:41:48|43643.77
05:41:50|43643.77
05:41:51|43643.77
05:41:52|43643.77
05:41:53|43643.77
05:41:54|43643.77
05:41:56|43643.77
05:41:56|43643.77
05:41:57|43643.77
05:41:58|43643.59
05:41:59|43643.59
05:42:00|43643.2
05:42:01|43643.2
05:42:02|43643.2
05:42:04|43643.2
05:42:04|43643.2
05:42:05|43642.41
05:42:06|43642.41
05:42:07|43642.41
05:42:08|43642.41
05:42:09|43642.41
05:42:10|43642.41
05:42:11|43642.41
05:42:12|43642.41
05:42:13|43642.41
05:42:14|43643.59
05:42:15|43643.59
05:42:16|43643.59
05:42:17|43643.59
05:42:18|43643.59
05:42:19|43643.59
05:42:20|43643.59
05:42:21|43643.59
05:42:22|43643.59
05:42:23|43643.59
05:42:25|43643.59
05:42:25|43643.59
05:42:26|43643.59
05:42:27|43643.59
05:42:28|43643.59
05:42:30|43643.59
05:42:30|43643.59
05:42:31|43643.59
05:42:32|43643.59
05:42:33|43643.59
05:42:35|43643.59
05:42:37|43643.59
05:42:38|43643.59
05:42:39|43653.66
05:42:41|43653.66
05:42:42|43653.66
05:42:43|43653.66
05:42:44|43653.66
05:42:46|43653.66
05:42:47|43653.66
05:42:47|43653.66
05:42:48|43653.66
05:42:50|43653.66
05:42:50|43653.66
05:42:52|43653.66
05:42:53|43653.66
05:42:54|43653.66
05:42:55|43653.66
05:42:56|43653.66
05:42:57|43653.66
05:42:58|43653.66
05:42:59|43653.66
05:43:00|43653.66
05:43:01|43653.66
05:43:02|43653.66
05:43:03|43653.66
05:43:04|43649.81
05:43:05|43649.81
05:43:06|43649.81
05:43:07|43649.81
05:43:08|43649.81
05:43:09|43649.81
05:43:10|43649.81
05:43:11|43653.63
05:43:12|43653.63
05:43:13|43653.63
05:43:14|43653.63
05:43:15|43653.63
05:43:16|43653.63
05:43:17|43653.63
05:43:18|43653.63
05:43:19|43653.63
05:43:20|43653.63
05:43:21|43653.63
05:43:22|43655.13
05:43:23|43655.13
05:43:24|43655.13
05:43:25|43655.13
05:43:26|43656.65
05:43:27|43655.86
05:43:28|43655.86
05:43:29|43652.48
05:43:30|43652.48
05:43:31|43652.48
05:43:33|43652.48
05:43:33|43652.48
05:43:35|43652.48
05:43:36|43652.48
05:43:37|43652.48
05:43:38|43652.48
05:43:40|43652.48
05:43:41|43652.48
05:43:42|43652.44
05:43:43|43652.44
05:43:44|43652.44
05:43:44|43652.44
05:43:46|43652.44
05:43:47|43652.44
05:43:48|43652.44
05:43:49|43652.44
05:43:50|43652.44
05:43:51|43652.44
05:43:52|43652.44
05:43:53|43652.44
05:43:54|43652.44
05:43:55|43652.44
05:43:56|43652.44
05:43:57|43652.44
05:43:58|43654.64
05:43:59|43654.64
05:44:00|43654.64
05:44:01|43654.64
05:44:02|43654.64
05:44:03|43654.64
05:44:04|43654.64
05:44:05|43654.64
05:44:06|43654.64
05:44:07|43654.64
05:44:08|43654.64
05:44:09|43654.64
05:44:11|43654.64
05:44:11|43654.64
05:44:12|43653.55
05:44:13|43653.55
05:44:14|43653.55
05:44:15|43653.55
05:44:16|43653.55
05:44:17|43653.55
05:44:19|43653.55
05:44:20|43653.55
05:44:21|43653.55
05:44:22|43653.55
05:44:22|43660.27
05:44:24|43660.27
05:44:24|43660.27
05:44:25|43660.27
05:44:27|43660.27
05:44:27|43660.27
05:44:29|43660.27
05:44:30|43660.16
05:44:31|43660.16
05:44:32|43660.16
05:44:33|43660.16
05:44:34|43660.16
05:44:35|43660.16
05:44:37|43659.02
05:44:39|43660.63
05:44:40|43660.63
05:44:41|43660.63
05:44:42|43660.63
05:44:43|43660.63
05:44:43|43660.63
05:44:45|43660.63
05:44:45|43655.49
05:44:47|43655.49
05:44:48|43650.75
05:44:50|43649.49
05:44:50|43654.35
05:44:51|43654.35
05:44:52|43650.59
05:44:53|43650.68
05:44:54|43650.68
05:44:55|43650.68
05:44:56|43650.68
05:44:57|43650.68
05:44:59|43650.68
05:45:00|43650.68
05:45:01|43650.68
05:45:02|43650.68
05:45:03|43650.68
05:45:04|43650.68
05:45:05|43650.68
05:45:06|43650.68
05:45:07|43650.68
05:45:08|43652.51
05:45:09|43652.43
05:45:11|43652.43
05:45:12|43652.43
05:45:12|43652.43
05:45:13|43652.43
05:45:15|43652.43
05:45:15|43652.43
05:45:16|43652.43
05:45:17|43652.43
05:45:18|43652.43
05:45:20|43652.43
05:45:20|43652.43
05:45:21|43652.43
05:45:23|43652.42
05:45:24|43652.42
05:45:25|43652.43
05:45:26|43652.43
05:45:27|43652.43
05:45:28|43652.43
05:45:29|43652.43
05:45:30|43652.43
05:45:31|43654.74
05:45:32|43656.08
05:45:33|43656.08
05:45:34|43654.78
05:45:35|43654.78
05:45:36|43654.78
05:45:38|43654.78
05:45:39|43655.09
05:45:40|43657.45
05:45:42|43656.23
05:45:43|43657.19
05:45:45|43657.19
05:45:45|43657.19
05:45:47|43654.15
05:45:48|43654.15
05:45:49|43654.15
05:45:50|43654.15
05:45:51|43654.15
05:45:52|43654.15
05:45:53|43654.15
05:45:54|43654.63
05:45:55|43654.57
05:45:56|43654.57
05:45:57|43654.57
05:45:58|43655.36
05:45:59|43655.36
05:46:00|43655.36
05:46:01|43655.36
05:46:02|43655.36
05:46:03|43655.36
05:46:04|43655.36
05:46:05|43655.36
05:46:06|43655.36
05:46:07|43655.36
05:46:08|43655.36
05:46:09|43657.27
05:46:10|43656.16
05:46:11|43656.16
05:46:12|43656.16
05:46:13|43656.16
05:46:14|43656.16
05:46:15|43656.16
05:46:16|43656.16
05:46:17|43656.16
05:46:19|43656.16
05:46:19|43656.16
05:46:21|43656.16
05:46:21|43656.16
05:46:23|43656.16
05:46:23|43656.16
05:46:25|43656.16
05:46:25|43656.69
05:46:27|43656.69
05:46:28|43652.76
05:46:28|43652.56
05:46:30|43654.1
05:46:30|43652.51
05:46:31|43653.67
05:46:32|43653.67
05:46:33|43653.67
05:46:34|43653.67
05:46:35|43653.67
05:46:36|43653.67
05:46:38|43653.67
05:46:39|43653.67
05:46:40|43645.49
05:46:41|43645.49
05:46:42|43645.49
05:46:43|43645.49
05:46:44|43645.49
05:46:46|43645.49
05:46:47|43645.49
05:46:48|43645.49
05:46:49|43647.31
05:46:50|43646.78
05:46:51|43646.78
05:46:52|43646.78
05:46:53|43646.78
05:46:54|43646.78
05:46:55|43646.78
05:46:57|43646.25
05:46:57|43646.25
05:46:58|43646.25
05:46:59|43646.25
05:47:00|43646.25
05:47:02|43646.25
05:47:03|43646.25
05:47:04|43646.25
05:47:06|43646.25
05:47:06|43646.25
05:47:07|43647.31
05:47:08|43647.31
05:47:09|43647.31
05:47:10|43647.
05:47:11|43647.
05:47:12|43647.
05:47:13|43647.
05:47:14|43647.
05:47:15|43647.
05:47:16|43647.
05:47:17|43647.
05:47:18|43647.
05:47:19|43647.
05:47:20|43647.
05:47:21|43647.
05:47:22|43647.
05:47:23|43647.
05:47:24|43647.
05:47:25|43647.3
05:47:26|43647.3
05:47:27|43647.3
05:47:28|43647.3
05:47:29|43647.3
05:47:30|43647.3
05:47:31|43647.3
05:47:32|43647.3
05:47:33|43647.3
05:47:34|43647.3
05:47:35|43647.3
05:47:36|43647.3
05:47:37|43647.3
05:47:38|43647.3
05:47:40|43647.3
05:47:42|43647.3
05:47:43|43647.31
05:47:43|43655.03
05:47:45|43656.4
05:47:46|43656.4
05:47:47|43656.4
05:47:48|43656.4
05:47:49|43658.81
05:47:50|43658.81
05:47:51|43658.81
05:47:53|43658.81
05:47:53|43658.81
05:47:54|43660.83
05:47:55|43660.83
05:47:56|43660.83
05:47:57|43663.5
05:47:58|43663.48
05:47:59|43664.07
05:48:00|43664.07
05:48:01|43664.07
05:48:02|43664.07
05:48:03|43661.19
05:48:04|43661.19
05:48:05|43661.19
05:48:07|43661.19
05:48:07|43661.19
05:48:08|43661.19
05:48:09|43661.19
05:48:10|43661.19
05:48:11|43661.19
05:48:12|43661.22
05:48:13|43661.21
05:48:14|43661.22
05:48:15|43661.22
05:48:16|43661.22
05:48:18|43661.22
05:48:18|43661.22
05:48:19|43661.22
05:48:20|43661.22
05:48:21|43661.22
05:48:22|43661.22
05:48:23|43661.22
05:48:24|43661.22
05:48:25|43661.22
05:48:26|43661.22
05:48:28|43661.22
05:48:28|43661.2
05:48:29|43661.2
05:48:30|43658.04
05:48:31|43658.04
05:48:32|43658.04
05:48:33|43658.04
05:48:35|43658.04
05:48:35|43658.04
05:48:36|43658.04
05:48:37|43658.04
05:48:38|43658.04
05:48:39|43658.04
05:48:41|43658.04
05:48:43|43651.11
05:48:44|43651.1
05:48:46|43651.1
05:48:47|43651.1
05:48:47|43651.1
05:48:49|43651.1
05:48:50|43651.1
05:48:51|43651.1
05:48:52|43651.1
05:48:53|43651.1
05:48:54|43651.1
05:48:55|43651.1
05:48:57|43651.1
05:48:57|43651.1
05:48:58|43651.1
05:48:59|43651.1
05:49:01|43651.1
05:49:01|43651.1
05:49:03|43651.11
05:49:03|43651.11
05:49:04|43651.11
05:49:05|43660.39
05:49:06|43659.74
05:49:07|43658.97
05:49:09|43658.98
05:49:10|43658.97
05:49:11|43658.92
05:49:12|43658.92
05:49:12|43658.42
05:49:14|43658.42
05:49:15|43658.42
05:49:16|43658.42
05:49:17|43658.42
05:49:18|43658.42
05:49:18|43662.53
05:49:20|43662.53
05:49:21|43662.53
05:49:22|43662.53
05:49:23|43658.43
05:49:24|43658.43
05:49:25|43658.43
05:49:26|43658.43
05:49:26|43658.43
05:49:28|43658.43
05:49:29|43658.7
05:49:30|43658.7
05:49:31|43658.7
05:49:31|43658.7
05:49:33|43658.7
05:49:34|43658.7
05:49:35|43660.28
05:49:36|43660.28
05:49:37|43661.39
05:49:38|43659.37
05:49:39|43659.37
05:49:40|43659.37
05:49:41|43659.37
05:49:43|43659.37
05:49:43|43659.37
05:49:44|43659.37
05:49:45|43659.37
05:49:47|43659.37
05:49:49|43659.37
05:49:49|43659.37
05:49:51|43659.37
05:49:52|43659.37
05:49:53|43662.65
05:49:54|43662.65
05:49:55|43662.65
05:49:56|43662.65
05:49:57|43661.09
05:49:58|43654.75
05:49:58|43655.08
05:50:00|43655.08
05:50:01|43655.08
05:50:02|43655.08
05:50:04|43654.53
05:50:04|43655.11
05:50:05|43655.11
05:50:06|43655.11
05:50:07|43655.11
05:50:09|43654.64
05:50:10|43654.64
05:50:11|43654.64
05:50:11|43654.64
05:50:12|43654.64
05:50:14|43654.64
05:50:15|43655.48
05:50:16|43655.48
05:50:17|43655.48
05:50:17|43655.48
05:50:19|43655.48
05:50:20|43655.48
05:50:21|43655.48
05:50:22|43653.31
05:50:22|43654.55
05:50:23|43655.16
05:50:24|43654.09
05:50:26|43654.09
05:50:27|43654.09
05:50:27|43654.09
05:50:29|43654.09
05:50:30|43652.77
05:50:32|43652.77
05:50:32|43652.77
05:50:33|43654.5
05:50:34|43654.5
05:50:35|43651.93
05:50:36|43643.7
05:50:37|43643.99
05:50:38|43643.99
05:50:39|43643.99
05:50:40|43643.99
05:50:41|43643.99
05:50:43|43649.56
05:50:45|43650.23
05:50:46|43650.23
05:50:47|43650.24
05:50:48|43654.65
05:50:49|43654.65
05:50:50|43651.94
05:50:51|43651.94
05:50:53|43651.94
05:50:54|43651.94
05:50:54|43651.94
05:50:56|43652.64
05:50:57|43652.64
05:50:57|43652.29
05:50:59|43652.29
05:50:59|43652.29
05:51:00|43652.29
05:51:01|43652.29
05:51:03|43650.23
05:51:04|43650.23
05:51:05|43650.23
05:51:06|43650.23
05:51:07|43650.23
05:51:07|43650.23
05:51:09|43650.23
05:51:10|43650.23
05:51:10|43650.23
05:51:11|43650.23
05:51:12|43650.23
05:51:14|43650.23
05:51:14|43650.23
05:51:16|43650.65
05:51:16|43650.65
05:51:17|43650.65
05:51:18|43650.65
05:51:19|43650.65
05:51:21|43650.65
05:51:21|43650.65
05:51:23|43650.65
05:51:23|43650.65
05:51:24|43650.65
05:51:25|43650.65
05:51:27|43650.65
05:51:28|43650.65
05:51:28|43650.65
05:51:29|43650.65
05:51:30|43656.18
05:51:31|43656.18
05:51:32|43650.47
05:51:33|43650.47
05:51:34|43650.47
05:51:35|43650.47
05:51:36|43650.47
05:51:37|43650.47
05:51:39|43650.47
05:51:39|43650.47
05:51:41|43650.47
05:51:41|43650.47
05:51:42|43650.47
05:51:44|43650.47
05:51:46|43652.76
05:51:47|43652.76
05:51:48|43652.76
05:51:49|43652.76
05:51:50|43652.77
05:51:51|43652.77
05:51:52|43652.77
05:51:53|43652.77
05:51:54|43652.77
05:51:55|43652.77
05:51:56|43652.77
05:51:57|43652.77
05:51:58|43652.77
05:51:59|43652.77
05:52:00|43652.77
05:52:01|43652.77
05:52:02|43652.77
05:52:03|43652.76
05:52:04|43652.76
05:52:05|43652.76
05:52:06|43652.76
05:52:07|43652.76
05:52:08|43652.76
05:52:09|43652.76
05:52:10|43652.76
05:52:11|43652.76
05:52:12|43652.76
05:52:13|43652.76
05:52:14|43652.76
05:52:15|43652.76
05:52:16|43652.76
05:52:17|43656.28
05:52:18|43656.27
05:52:19|43656.28
05:52:20|43656.28
05:52:21|43656.28
05:52:22|43656.28
05:52:23|43656.28
05:52:24|43656.28
05:52:25|43656.28
05:52:26|43656.28
05:52:27|43656.28
05:52:28|43656.28
05:52:29|43656.28
05:52:30|43656.28
05:52:31|43656.28
05:52:32|43656.29
05:52:33|43651.54
05:52:35|43651.54
05:52:35|43651.54
05:52:36|43651.54
05:52:37|43651.54
05:52:39|43651.54
05:52:39|43651.55
05:52:41|43651.55
05:52:41|43651.55
05:52:42|43651.55
05:52:43|43651.55
05:52:46|43651.55
05:52:47|43651.55
05:52:48|43651.55
05:52:50|43655.65
05:52:50|43655.65
05:52:51|43655.65
05:52:52|43655.65
05:52:54|43655.65
05:52:55|43655.65
05:52:56|43655.65
05:52:57|43655.65
05:52:58|43655.65
05:52:59|43655.65
05:53:00|43655.65
05:53:01|43655.65
05:53:02|43655.65
05:53:03|43655.65
05:53:04|43652.49
05:53:05|43649.97
05:53:06|43649.97
05:53:07|43649.97
05:53:08|43649.97
05:53:09|43650.89
05:53:10|43650.89
05:53:10|43650.89
05:53:12|43650.89
05:53:13|43650.89
05:53:14|43650.89
05:53:15|43650.89
05:53:16|43650.89
05:53:18|43650.89
05:53:18|43650.89
05:53:19|43650.89
05:53:20|43650.89
05:53:21|43649.01
05:53:22|43649.01
05:53:23|43649.01
05:53:24|43649.01
05:53:25|43649.01
05:53:27|43649.01
05:53:27|43649.01
05:53:28|43649.01
05:53:30|43649.01
05:53:31|43650.01
05:53:31|43650.01
05:53:33|43650.01
05:53:34|43650.01
05:53:35|43650.01
05:53:36|43650.01
05:53:37|43650.01
05:53:38|43659.43
05:53:39|43659.43
05:53:39|43659.43
05:53:40|43659.43
05:53:41|43659.43
05:53:42|43659.43
05:53:44|43659.43
05:53:44|43659.43
05:53:47|43659.43
05:53:47|43659.43
05:53:48|43659.43
05:53:49|43659.43
05:53:50|43659.43
05:53:51|43659.43
05:53:52|43659.43
05:53:53|43659.43
05:53:55|43659.43
05:53:55|43659.43
05:53:56|43659.7
05:53:57|43661.29
05:53:58|43661.29
05:53:59|43664.78
05:54:00|43664.08
05:54:02|43664.08
05:54:02|43664.08
05:54:04|43664.08
05:54:04|43664.08
05:54:06|43664.08
05:54:07|43661.93
05:54:08|43661.93
05:54:09|43663.77
05:54:10|43663.77
05:54:11|43663.77
05:54:12|43661.45
05:54:13|43664.4
05:54:13|43664.4
05:54:15|43663.38
05:54:16|43663.38
05:54:17|43663.38
05:54:18|43663.38
05:54:18|43663.38
05:54:20|43663.38
05:54:22|43663.38
05:54:22|43663.38
05:54:23|43663.38
05:54:24|43663.38
05:54:25|43663.38
05:54:26|43663.38
05:54:27|43663.38
05:54:28|43663.38
05:54:29|43663.38
05:54:30|43663.38
05:54:31|43663.38
05:54:32|43663.38
05:54:34|43663.38
05:54:34|43663.38
05:54:35|43663.38
05:54:36|43656.8
05:54:37|43656.99
05:54:39|43656.99
05:54:39|43656.99
05:54:41|43656.99
05:54:41|43656.99
05:54:42|43658.71
05:54:43|43658.71
05:54:44|43658.71
05:54:45|43658.71
05:54:47|43658.71
05:54:48|43658.71
05:54:49|43658.7
05:54:50|43658.7
05:54:52|43649.25
05:54:52|43650.26
05:54:54|43650.26
05:54:55|43650.26
05:54:56|43646.9
05:54:58|43646.9
05:54:59|43646.9
05:55:00|43646.9
05:55:00|43646.9
05:55:02|43639.61
05:55:02|43637.21
05:55:04|43644.25
05:55:04|43655.88
05:55:05|43655.88
05:55:06|43655.88
05:55:08|43655.88
05:55:08|43655.88
05:55:09|43655.88
05:55:11|43655.88
05:55:12|43655.88
05:55:12|43655.88
05:55:14|43655.88
05:55:14|43655.88
05:55:15|43655.89
05:55:16|43655.89
05:55:18|43655.89
05:55:18|43655.89
05:55:19|43656.09
05:55:21|43665.98
05:55:21|43670.37
05:55:22|43670.37
05:55:24|43670.37
05:55:25|43670.37
05:55:26|43670.37
05:55:27|43670.37
05:55:28|43670.37
05:55:29|43670.33
05:55:30|43670.33
05:55:31|43670.33
05:55:32|43670.33
05:55:33|43670.33
05:55:35|43670.33
05:55:35|43670.33
05:55:36|43670.33
05:55:37|43670.33
05:55:38|43670.33
05:55:39|43668.4
05:55:40|43668.4
05:55:41|43668.4
05:55:42|43668.4
05:55:43|43668.4
05:55:44|43668.4
05:55:45|43668.4
05:55:47|43668.4
05:55:48|43668.4
05:55:50|43668.4
05:55:51|43659.58
05:55:53|43659.58
05:55:53|43659.58
05:55:55|43659.58
05:55:55|43659.58
05:55:56|43659.58
05:55:57|43659.58
05:55:58|43664.77
05:56:00|43664.77
05:56:00|43664.77
05:56:02|43664.77
05:56:03|43664.77
05:56:04|43664.77
05:56:05|43664.77
05:56:06|43664.77
05:56:06|43664.77
05:56:07|43664.77
05:56:09|43665.82
05:56:10|43665.82
05:56:11|43665.82
05:56:12|43665.52
05:56:13|43665.52
05:56:13|43665.52
05:56:15|43665.52
05:56:15|43665.52
05:56:17|43665.52
05:56:18|43665.52
05:56:19|43665.52
05:56:20|43665.52
05:56:21|43665.52
05:56:22|43665.52
05:56:23|43665.52
05:56:24|43664.04
05:56:25|43664.04
05:56:26|43664.04
05:56:27|43664.04
05:56:28|43664.04
05:56:29|43664.04
05:56:30|43664.04
05:56:31|43664.04
05:56:32|43664.05
05:56:33|43672.82
05:56:34|43672.82
05:56:35|43672.82
05:56:36|43672.82
05:56:37|43676.1
05:56:38|43676.1
05:56:39|43680.52
05:56:40|43680.52
05:56:41|43680.52
05:56:42|43680.52
05:56:43|43680.52
05:56:44|43680.52
05:56:45|43673.29
05:56:46|43673.29
05:56:47|43673.29
05:56:48|43673.29
05:56:50|43673.29
05:56:51|43673.29
05:56:53|43673.29
05:56:54|43673.29
05:56:56|43678.06
05:56:56|43678.06
05:56:57|43678.06
05:56:58|43678.06
05:57:01|43678.06
05:57:01|43678.06
05:57:03|43678.06
05:57:04|43678.06
05:57:04|43678.06
05:57:06|43678.06
05:57:07|43678.06
05:57:07|43678.06
05:57:08|43678.06
05:57:10|43677.42
05:57:11|43677.42
05:57:12|43677.42
05:57:13|43677.42
05:57:14|43677.42
05:57:15|43677.42
05:57:16|43677.42
05:57:17|43677.42
05:57:18|43677.42
05:57:19|43677.42
05:57:20|43680.47
05:57:21|43680.47
05:57:22|43681.85
05:57:23|43681.85
05:57:24|43681.85
05:57:25|43679.67
05:57:26|43679.67
05:57:27|43679.67
05:57:28|43679.17
05:57:29|43679.17
05:57:30|43675.16
05:57:31|43674.52
05:57:33|43675.15
05:57:33|43675.15
05:57:34|43675.15
05:57:36|43675.15
05:57:36|43675.15
05:57:38|43675.15
05:57:38|43675.15
05:57:40|43674.56
05:57:41|43674.55
05:57:41|43674.55
05:57:43|43662.47
05:57:44|43663.53
05:57:44|43652.37
05:57:45|43652.37
05:57:46|43652.37
05:57:47|43652.37
05:57:48|43652.37
05:57:50|43652.37
05:57:50|43652.37
05:57:52|43652.37
05:57:53|43652.37
05:57:54|43652.37
05:57:55|43651.84
05:57:56|43651.84
05:57:57|43660.92
05:57:58|43660.92
05:57:59|43664.08
05:58:00|43663.19
05:58:01|43663.19
05:58:02|43663.19
05:58:03|43663.19
05:58:04|43651.71
05:58:05|43651.71
05:58:06|43651.71
05:58:07|43651.71
05:58:08|43651.71
05:58:09|43651.71
05:58:10|43650.26
05:58:11|43650.26
05:58:12|43650.26
05:58:13|43650.26
05:58:14|43650.26
05:58:15|43650.26
05:58:16|43650.26
05:58:17|43654.8
05:58:18|43654.8
05:58:19|43654.8
05:58:20|43654.8
05:58:22|43654.8
05:58:23|43654.8
05:58:24|43654.8
05:58:24|43651.42
05:58:25|43653.36
05:58:27|43649.24
05:58:27|43649.24
05:58:28|43649.24
05:58:30|43647.32
05:58:30|43647.32
05:58:32|43647.32
05:58:33|43647.32
05:58:34|43647.32
05:58:35|43647.32
05:58:36|43647.32
05:58:37|43647.32
05:58:38|43647.32
05:58:39|43647.32
05:58:40|43654.62
05:58:41|43654.62
05:58:42|43654.62
05:58:43|43654.62
05:58:44|43654.62
05:58:45|43654.62
05:58:46|43654.62
05:58:47|43654.62
05:58:48|43654.62
05:58:49|43654.62
05:58:50|43654.62
05:58:52|43654.62
05:58:54|43654.62
05:58:55|43655.43
05:58:56|43655.43
05:58:57|43655.43
05:58:58|43656.95
05:58:59|43656.95
05:58:59|43656.95
05:59:01|43656.95
05:59:02|43656.95
05:59:03|43656.95
05:59:04|43656.95
05:59:04|43661.51
05:59:06|43661.51
05:59:07|43661.51
05:59:08|43661.51
05:59:09|43661.51
05:59:10|43661.51
05:59:11|43661.51
05:59:11|43661.51
05:59:13|43661.51
05:59:14|43661.51
05:59:15|43661.51
05:59:15|43661.51
05:59:16|43661.51
05:59:17|43661.51
05:59:19|43661.51
05:59:19|43661.51
05:59:21|43661.51
05:59:21|43661.51
05:59:23|43661.51
05:59:24|43661.51
05:59:25|43661.51
05:59:26|43661.51
05:59:27|43661.51
05:59:27|43661.51
05:59:29|43661.51
05:59:30|43661.51
05:59:31|43665.69
05:59:31|43665.69
05:59:33|43659.4
05:59:34|43661.3
05:59:34|43661.3
05:59:37|43661.3
05:59:37|43661.3
05:59:38|43661.3
05:59:39|43663.49
05:59:40|43663.52
05:59:41|43663.51
05:59:42|43663.51
05:59:43|43663.51
05:59:44|43663.51
05:59:45|43663.51
05:59:46|43663.55
05:59:47|43663.55
05:59:48|43658.56
05:59:49|43658.56
05:59:50|43658.56
05:59:51|43658.56
05:59:53|43658.56
05:59:54|43658.56
05:59:55|43658.56
05:59:57|43658.56
05:59:58|43658.56
06:00:00|43658.56
06:00:01|43658.57
06:00:02|43664.78
06:00:03|43664.78
06:00:04|43658.59
06:00:05|43658.59
06:00:06|43664.45
06:00:08|43662.83
06:00:09|43662.84
06:00:10|43662.84
06:00:11|43662.84
06:00:12|43662.84
06:00:13|43662.84
06:00:14|43667.05
06:00:15|43671.6
06:00:16|43674.46
06:00:17|43645.03
06:00:18|43643.82
06:00:20|43636.11
06:00:20|43636.11
06:00:21|43636.11
06:00:22|43636.11
06:00:24|43636.11
06:00:24|43636.11
06:00:25|43636.11
06:00:26|43637.09
06:00:27|43637.09
06:00:29|43637.09
06:00:30|43637.09
06:00:31|43637.09
06:00:31|43637.09
06:00:32|43637.09
06:00:33|43640.47
06:00:34|43637.08
06:00:35|43637.08
06:00:36|43637.08
06:00:37|43637.08
06:00:39|43637.08
06:00:40|43637.08
06:00:40|43637.08
06:00:41|43637.08
06:00:43|43637.08
06:00:43|43637.08
06:00:44|43637.08
06:00:46|43637.08
06:00:46|43637.07
06:00:47|43637.07
06:00:48|43626.04
06:00:49|43623.56
06:00:50|43623.56
06:00:51|43623.56
06:00:53|43623.56
06:00:55|43623.56
06:00:55|43623.56
06:00:57|43623.56
06:00:58|43623.56
06:00:59|43623.56
06:01:00|43623.56
06:01:01|43623.56
06:01:02|43623.56
06:01:03|43623.56
06:01:04|43632.83
06:01:05|43632.83
06:01:06|43632.83
06:01:07|43633.25
06:01:08|43630.71
06:01:09|43630.71
06:01:10|43630.71
06:01:11|43630.71
06:01:12|43630.71
06:01:13|43630.71
06:01:14|43630.71
06:01:15|43633.05
06:01:16|43620.62
06:01:17|43620.62
06:01:18|43620.62
06:01:20|43620.62
06:01:20|43620.62
06:01:21|43629.54
06:01:23|43629.97
06:01:24|43629.95
06:01:24|43630.36
06:01:25|43643.78
06:01:27|43644.4
06:01:27|43644.41
06:01:28|43645.18
06:01:30|43644.41
06:01:31|43649.69
06:01:31|43647.71
06:01:32|43647.71
06:01:34|43647.71
06:01:34|43647.71
06:01:35|43647.71
06:01:36|43647.71
06:01:37|43647.71
06:01:38|43647.71
06:01:40|43647.71
06:01:41|43647.71
06:01:42|43647.71
06:01:43|43647.71
06:01:44|43647.71
06:01:45|43647.71
06:01:46|43642.59
06:01:47|43642.59
06:01:48|43642.82
06:01:49|43643.74
06:01:50|43643.74
06:01:51|43643.74
06:01:52|43643.74
06:01:53|43643.74
06:01:55|43643.74
06:01:56|43643.74
06:01:57|43643.74
06:01:57|43643.74
06:01:58|43643.74
06:01:59|43643.74
06:02:00|43642.47
06:02:01|43642.47
06:02:03|43642.47
06:02:03|43642.47
06:02:05|43642.47
06:02:05|43642.47
06:02:07|43642.48
06:02:08|43642.48
06:02:09|43642.48
06:02:10|43642.48
06:02:10|43642.48
06:02:12|43642.48
06:02:12|43642.48
06:02:14|43642.48
06:02:15|43642.48
06:02:15|43639.07
06:02:17|43639.08
06:02:18|43639.08
06:02:18|43639.08
06:02:20|43639.08
06:02:21|43639.08
06:02:22|43639.99
06:02:23|43639.99
06:02:23|43639.99
06:02:24|43639.99
06:02:26|43639.99
06:02:26|43639.99
06:02:27|43639.99
06:02:29|43639.99
06:02:30|43639.99
06:02:30|43636.28
06:02:32|43639.06
06:02:32|43639.06
06:02:33|43639.06
06:02:34|43639.06
06:02:35|43639.06
06:02:36|43639.06
06:02:38|43640.93
06:02:39|43640.93
06:02:39|43638.73
06:02:40|43638.73
06:02:41|43638.74
06:02:43|43638.74
06:02:43|43638.74
06:02:44|43638.74
06:02:45|43641.18
06:02:46|43641.18
06:02:48|43643.98
06:02:49|43643.98
06:02:49|43643.98
06:02:50|43643.98
06:02:51|43643.98
06:02:52|43643.98
06:02:54|43643.98
06:02:54|43643.98
06:02:56|43643.98
06:02:58|43643.98
06:02:59|43643.98
06:02:59|43643.98
06:03:01|43641.7
06:03:02|43641.7
06:03:04|43641.7
06:03:06|43641.7
06:03:06|43641.7
06:03:07|43641.7
06:03:08|43641.7
06:03:09|43641.7
06:03:10|43641.7
06:03:11|43641.7
06:03:12|43641.7
06:03:13|43641.7
06:03:14|43641.7
06:03:15|43641.7
06:03:16|43643.46
06:03:17|43643.46
06:03:18|43647.22
06:03:19|43649.09
06:03:20|43649.09
06:03:21|43649.09
06:03:22|43649.09
06:03:23|43649.09
06:03:24|43649.09
06:03:25|43656.05
06:03:26|43656.05
06:03:27|43656.05
06:03:28|43656.05
06:03:29|43656.05
06:03:30|43656.05
06:03:31|43650.31
06:03:32|43650.31
06:03:33|43650.9
06:03:34|43665.9
06:03:35|43665.9
06:03:36|43665.9
06:03:37|43665.9
06:03:38|43665.9
06:03:39|43665.9
06:03:40|43665.9
06:03:41|43665.9
06:03:42|43665.9
06:03:43|43665.9
06:03:44|43665.9
06:03:45|43665.9
06:03:46|43651.05
06:03:47|43651.05
06:03:48|43651.05
06:03:49|43651.05
06:03:50|43651.05
06:03:51|43651.05
06:03:52|43644.4
06:03:53|43644.4
06:03:54|43644.4
06:03:56|43640.31
06:03:57|43640.31
06:03:59|43640.31
06:04:00|43640.31
06:04:02|43640.31
06:04:02|43640.31
06:04:03|43640.31
06:04:04|43640.31
06:04:05|43640.31
06:04:06|43640.31
06:04:07|43640.31
06:04:08|43640.31
06:04:10|43640.31
06:04:10|43631.31
06:04:11|43631.31
06:04:12|43631.31
06:04:13|43631.31
06:04:14|43631.31
06:04:15|43632.33
06:04:16|43635.52
06:04:17|43635.52
06:04:19|43635.52
06:04:20|43635.52
06:04:21|43635.31
06:04:22|43635.31
06:04:23|43635.31
06:04:24|43635.31
06:04:25|43635.32
06:04:26|43635.32
06:04:28|43635.32
06:04:28|43635.32
06:04:30|43635.32
06:04:31|43635.32
06:04:32|43635.19
06:04:33|43635.19
06:04:34|43635.19
06:04:35|43635.19
06:04:36|43635.19
06:04:37|43635.19
06:04:38|43635.19
06:04:39|43635.19
06:04:40|43633.87
06:04:41|43633.87
06:04:42|43633.87
06:04:43|43634.2
06:04:44|43634.2
06:04:45|43634.2
06:04:46|43634.2
06:04:47|43632.02
06:04:48|43632.02
06:04:49|43632.02
06:04:50|43632.02
06:04:51|43632.02
06:04:52|43632.02
06:04:53|43632.02
06:04:54|43634.2
06:04:55|43633.11
06:04:56|43633.11
06:04:58|43633.11
06:04:59|43633.11
06:05:00|43633.11
06:05:01|43631.65
06:05:03|43631.65
06:05:03|43634.2
06:05:04|43634.2
06:05:05|43634.2
06:05:07|43634.2
06:05:08|43634.2
06:05:09|43634.2
06:05:11|43634.2
06:05:12|43634.2
06:05:14|43634.2
06:05:15|43634.2
06:05:15|43634.2
06:05:16|43634.2
06:05:17|43634.2
06:05:18|43634.2
06:05:19|43634.2
06:05:20|43634.2
06:05:21|43634.2
06:05:22|43634.2
06:05:23|43634.2
06:05:24|43634.2
06:05:25|43634.2
06:05:27|43634.2
06:05:27|43634.2
06:05:29|43634.2
06:05:29|43634.2
06:05:31|43634.2
06:05:31|43634.2
06:05:33|43634.2
06:05:33|43634.2
06:05:35|43634.2
06:05:35|43634.2
06:05:37|43634.2
06:05:38|43634.2
06:05:39|43634.2
06:05:40|43634.2
06:05:41|43634.2
06:05:41|43634.2
06:05:42|43634.2
06:05:43|43634.2
06:05:44|43634.2
06:05:45|43634.2
06:05:46|43634.2
06:05:47|43634.2
06:05:48|43634.2
06:05:49|43634.2
06:05:50|43634.2
06:05:51|43634.2
06:05:52|43634.2
06:05:54|43634.2
06:05:55|43634.2
06:05:56|43634.2
06:05:56|43634.2
06:05:57|43634.2
06:06:00|43634.2
06:06:01|43634.2
06:06:03|43634.2
06:06:03|43634.2
06:06:04|43634.2
06:06:05|43634.2
06:06:06|43634.2
06:06:07|43634.2
06:06:08|43634.2
06:06:09|43634.2
06:06:11|43634.2
06:06:11|43634.2
06:06:13|43634.2
06:06:13|43634.2
06:06:15|43634.2
06:06:16|43634.2
06:06:17|43634.2
06:06:18|43634.2
06:06:19|43634.2
06:06:20|43634.2
06:06:21|43634.2
06:06:22|43634.2
06:06:23|43634.2
06:06:24|43634.2
06:06:25|43634.2
06:06:27|43634.2
06:06:27|43634.2
06:06:28|43634.2
06:06:29|43634.2
06:06:30|43634.2
06:06:31|43634.2
06:06:32|43634.2
06:06:33|43634.2
06:06:34|43634.2
06:06:35|43634.2
06:06:36|43634.2
06:06:37|43634.2
06:06:38|43634.2
06:06:40|43634.2
06:06:41|43634.2
06:06:42|43634.2
06:06:42|43634.2
06:06:44|43634.2
06:06:45|43634.2
06:06:46|43634.2
06:06:47|43634.2
06:06:48|43632.12
06:06:49|43632.12
06:06:50|43632.12
06:06:50|43632.12
06:06:51|43632.12
06:06:53|43632.12
06:06:54|43632.12
06:06:54|43637.2
06:06:57|43637.2
06:06:57|43637.2
06:06:59|43637.2
06:07:01|43631.78
06:07:01|43631.78
06:07:03|43629.62
06:07:05|43629.62
06:07:05|43629.62
06:07:07|43629.62
06:07:08|43629.62
06:07:10|43627.62
06:07:10|43627.62
06:07:11|43627.62
06:07:12|43627.62
06:07:14|43627.62
06:07:14|43627.63
06:07:16|43627.63
06:07:16|43629.63
06:07:17|43640.18
06:07:18|43640.18
06:07:19|43640.18
06:07:20|43640.18
06:07:21|43640.18
06:07:22|43640.18
06:07:23|43640.18
06:07:25|43640.18
06:07:25|43640.18
06:07:26|43640.18
06:07:27|43640.18
06:07:29|43640.18
06:07:29|43640.18
06:07:31|43640.18
06:07:31|43637.02
06:07:32|43635.95
06:07:33|43635.95
06:07:34|43635.95
06:07:35|43635.95
06:07:37|43635.95
06:07:38|43635.95
06:07:38|43635.95
06:07:40|43635.95
06:07:40|43635.95
06:07:41|43635.95
06:07:42|43635.95
06:07:44|43635.95
06:07:44|43635.95
06:07:45|43635.95
06:07:46|43640.
06:07:47|43641.79
06:07:48|43641.79
06:07:49|43641.79
06:07:51|43641.79
06:07:51|43641.79
06:07:52|43634.45
06:07:53|43634.45
06:07:54|43634.45
06:07:56|43634.45
06:07:56|43634.45
06:07:57|43634.45
06:07:58|43634.45
06:08:00|43634.45
06:08:02|43634.45
06:08:03|43638.83
06:08:05|43638.83
06:08:06|43638.83
06:08:07|43638.83
06:08:08|43638.83
06:08:09|43638.83
06:08:10|43639.66
06:08:11|43639.66
06:08:12|43639.66
06:08:13|43639.67
06:08:14|43639.67
06:08:15|43639.67
06:08:16|43639.67
06:08:17|43639.67
06:08:18|43648.27
06:08:19|43648.27
06:08:20|43648.27
06:08:21|43648.27
06:08:22|43648.27
06:08:24|43648.27
06:08:25|43648.27
06:08:26|43648.27
06:08:27|43648.27
06:08:28|43648.27
06:08:28|43648.27
06:08:30|43648.27
06:08:31|43650.5
06:08:32|43650.5
06:08:33|43650.5
06:08:33|43650.49
06:08:35|43650.49
06:08:35|43650.49
06:08:37|43650.49
06:08:38|43650.49
06:08:39|43650.49
06:08:40|43650.49
06:08:41|43650.49
06:08:42|43650.49
06:08:43|43649.32
06:08:44|43649.32
06:08:45|43649.32
06:08:46|43649.32
06:08:47|43649.32
06:08:48|43648.22
06:08:49|43648.62
06:08:50|43648.62
06:08:51|43648.61
06:08:52|43648.61
06:08:53|43648.61
06:08:54|43648.61
06:08:55|43648.61
06:08:56|43648.84
06:08:57|43648.84
06:08:58|43648.84
06:08:59|43648.84
06:09:01|43648.84
06:09:01|43648.84
06:09:04|43649.59
06:09:04|43649.59
06:09:06|43651.5
06:09:08|43651.5
06:09:08|43651.5
06:09:09|43651.5
06:09:10|43651.5
06:09:11|43651.5
06:09:12|43651.5
06:09:13|43651.51
06:09:15|43651.51
06:09:16|43651.51
06:09:18|43651.51
06:09:18|43651.51
06:09:20|43651.51
06:09:20|43649.66
06:09:22|43649.66
06:09:23|43649.66
06:09:23|43649.66
06:09:25|43649.66
06:09:26|43649.66
06:09:26|43649.66
06:09:27|43655.86
06:09:28|43654.19
06:09:29|43658.04
06:09:31|43629.54
06:09:32|43624.35
06:09:33|43624.35
06:09:34|43624.35
06:09:35|43613.37
06:09:36|43600.91
06:09:37|43612.08
06:09:38|43611.88
06:09:39|43611.88
06:09:40|43611.88
06:09:41|43611.88
06:09:42|43611.88
06:09:43|43611.88
06:09:44|43608.61
06:09:45|43608.61
06:09:46|43608.61
06:09:47|43608.61
06:09:48|43608.61
06:09:49|43614.7
06:09:50|43614.7
06:09:51|43614.7
06:09:52|43629.1
06:09:53|43632.45
06:09:54|43635.94
06:09:55|43636.91
06:09:56|43636.91
06:09:57|43636.91
06:09:58|43636.91
06:09:59|43636.91
06:10:00|43636.91
06:10:01|43636.91
06:10:03|43636.91
06:10:04|43636.69
06:10:05|43636.91
06:10:06|43636.91
06:10:07|43636.91
06:10:09|43636.91
06:10:10|43636.91
06:10:11|43636.91
06:10:12|43634.66
06:10:13|43634.66
06:10:14|43634.66
06:10:15|43634.66
06:10:16|43634.66
06:10:17|43634.66
06:10:18|43634.66
06:10:19|43622.69
06:10:20|43622.69
06:10:21|43623.83
06:10:22|43622.67
06:10:23|43622.67
06:10:24|43622.66
06:10:26|43623.83
06:10:27|43623.83
06:10:27|43628.02
06:10:29|43628.02
06:10:30|43627.26
06:10:30|43627.25
06:10:32|43627.25
06:10:33|43632.87
06:10:34|43632.87
06:10:35|43632.87
06:10:35|43632.87
06:10:37|43632.87
06:10:38|43637.28
06:10:39|43637.28
06:10:40|43638.93
06:10:40|43638.93
06:10:42|43641.94
06:10:44|43653.31
06:10:44|43653.31
06:10:45|43653.31
06:10:46|43653.31
06:10:47|43653.31
06:10:48|43653.31
06:10:49|43652.02
06:10:50|43652.02
06:10:51|43652.02
06:10:52|43649.47
06:10:53|43652.01
06:10:54|43654.57
06:10:55|43654.57
06:10:56|43654.57
06:10:57|43654.22
06:10:58|43636.72
06:10:59|43636.72
06:11:00|43654.54
06:11:01|43654.54
06:11:03|43645.78
06:11:05|43645.78
06:11:06|43645.78
06:11:07|43645.78
06:11:09|43645.33
06:11:09|43641.98
06:11:10|43641.98
06:11:11|43641.98
06:11:12|43641.98
06:11:13|43646.68
06:11:15|43646.68
06:11:16|43646.68
06:11:17|43646.68
06:11:18|43646.68
06:11:19|43646.68
06:11:20|43646.68
06:11:22|43646.68
06:11:22|43638.02
06:11:23|43638.02
06:11:24|43638.02
06:11:25|43638.02
06:11:26|43638.02
06:11:27|43642.03
06:11:28|43642.03
06:11:29|43642.03
06:11:30|43642.03
06:11:31|43642.03
06:11:32|43642.03
06:11:33|43643.81
06:11:35|43641.05
06:11:35|43641.05
06:11:37|43641.05
06:11:37|43641.05
06:11:39|43641.05
06:11:39|43641.05
06:11:40|43641.05
06:11:41|43641.05
06:11:42|43641.05
06:11:43|43641.05
06:11:44|43641.05
06:11:45|43641.05
06:11:46|43641.05
06:11:48|43641.05
06:11:49|43646.58
06:11:50|43649.18
06:11:51|43649.18
06:11:52|43649.18
06:11:53|43648.6
06:11:54|43648.6
06:11:55|43648.6
06:11:56|43648.6
06:11:57|43648.6
06:11:58|43648.61
06:11:59|43648.61
06:12:00|43649.19
06:12:01|43649.19
06:12:02|43649.19
06:12:03|43649.19
06:12:04|43649.19
06:12:05|43647.73
06:12:07|43649.18
06:12:08|43649.18
06:12:08|43649.18
06:12:09|43649.18
06:12:11|43647.75
06:12:12|43647.75
06:12:13|43647.75
06:12:14|43647.75
06:12:16|43647.75
06:12:17|43647.75
06:12:18|43647.75
06:12:19|43644.86
06:12:20|43644.86
06:12:21|43644.86
06:12:22|43644.86
06:12:23|43644.86
06:12:24|43644.86
06:12:25|43644.86
06:12:26|43644.86
06:12:27|43644.86
06:12:28|43644.86
06:12:29|43644.86
06:12:30|43644.86
06:12:31|43644.86
06:12:32|43644.86
06:12:33|43644.86
06:12:34|43644.86
06:12:35|43641.89
06:12:36|43641.89
06:12:37|43641.89
06:12:38|43641.89
06:12:39|43641.89
06:12:40|43641.89
06:12:41|43641.89
06:12:42|43641.89
06:12:43|43641.89
06:12:44|43641.89
06:12:45|43641.16
06:12:46|43641.16
06:12:47|43639.52
06:12:48|43639.52
06:12:49|43639.52
06:12:50|43640.65
06:12:51|43640.65
06:12:52|43641.86
06:12:53|43641.86
06:12:54|43641.86
06:12:55|43641.86
06:12:56|43641.86
06:12:57|43641.86
06:12:58|43641.86
06:12:59|43641.86
06:13:00|43630.79
06:13:01|43626.78
06:13:03|43628.96
06:13:03|43628.96
06:13:05|43626.79
06:13:07|43626.79
06:13:08|43626.79
06:13:09|43626.79
06:13:11|43626.79
06:13:12|43626.79
06:13:12|43626.79
06:13:14|43626.79
06:13:15|43626.79
06:13:16|43626.79
06:13:17|43626.79
06:13:18|43626.79
06:13:19|43626.79
06:13:20|43626.79
06:13:21|43627.18
06:13:22|43627.18
06:13:23|43627.18
06:13:23|43627.18
06:13:25|43627.18
06:13:26|43627.18
06:13:27|43627.18
06:13:28|43631.31
06:13:29|43631.31
06:13:30|43631.31
06:13:31|43631.31
06:13:32|43631.31
06:13:33|43631.31
06:13:34|43631.31
06:13:34|43627.
06:13:36|43626.78
06:13:37|43626.78
06:13:38|43626.78
06:13:39|43626.78
06:13:40|43626.78
06:13:41|43626.78
06:13:42|43626.78
06:13:43|43626.78
06:13:44|43626.78
06:13:45|43626.78
06:13:46|43626.78
06:13:46|43626.77
06:13:48|43626.77
06:13:49|43626.77
06:13:50|43626.77
06:13:51|43623.41
06:13:52|43623.41
06:13:53|43623.41
06:13:54|43623.41
06:13:55|43623.41
06:13:56|43623.41
06:13:57|43623.41
06:13:58|43623.41
06:13:59|43623.41
06:14:00|43623.41
06:14:00|43623.41
06:14:02|43623.41
06:14:03|43623.41
06:14:04|43623.41
06:14:04|43623.41
06:14:06|43625.93
06:14:08|43625.93
06:14:08|43625.93
06:14:10|43625.93
06:14:11|43625.93
06:14:13|43625.93
06:14:13|43625.93
06:14:14|43625.93
06:14:16|43625.93
06:14:17|43625.93
06:14:18|43625.93
06:14:19|43625.93
06:14:20|43625.93
06:14:21|43629.6
06:14:22|43629.6
06:14:23|43629.6
06:14:24|43625.48
06:14:25|43625.48
06:14:26|43620.98
06:14:27|43620.98
06:14:27|43620.98
06:14:29|43620.98
06:14:30|43620.98
06:14:30|43620.98
06:14:31|43620.11
06:14:32|43620.11
06:14:33|43620.11
06:14:35|43620.11
06:14:36|43620.11
06:14:37|43619.99
06:14:38|43619.99
06:14:38|43619.99
06:14:40|43619.99
06:14:41|43619.99
06:14:42|43619.99
06:14:43|43619.99
06:14:44|43619.99
06:14:44|43619.99
06:14:45|43619.99
06:14:47|43619.99
06:14:47|43619.99
06:14:49|43619.99
06:14:50|43619.99
06:14:50|43619.99
06:14:51|43619.96
06:14:53|43619.96
06:14:54|43619.96
06:14:55|43619.96
06:14:56|43619.96
06:14:57|43619.96
06:14:58|43619.96
06:14:59|43619.96
06:14:59|43619.96
06:15:00|43619.96
06:15:01|43619.96
06:15:02|43619.96
06:15:04|43619.96
06:15:04|43619.96
06:15:06|43619.96
06:15:07|43622.23
06:15:09|43622.23
06:15:09|43622.23
06:15:10|43622.23
06:15:12|43622.23
06:15:13|43619.96
06:15:15|43619.96
06:15:15|43619.96
06:15:16|43619.96
06:15:18|43619.96
06:15:18|43619.96
06:15:19|43619.96
06:15:20|43619.96
06:15:21|43621.73
06:15:23|43621.73
06:15:23|43619.22
06:15:24|43619.22
06:15:26|43621.51
06:15:26|43621.51
06:15:28|43621.51
06:15:29|43621.51
06:15:30|43621.51
06:15:31|43621.51
06:15:32|43621.51
06:15:33|43621.51
06:15:34|43621.51
06:15:35|43621.51
06:15:36|43621.51
06:15:38|43621.45
06:15:38|43621.45
06:15:40|43621.45
06:15:41|43620.49
06:15:42|43620.49
06:15:43|43620.49
06:15:44|43620.49
06:15:45|43620.49
06:15:46|43620.49
06:15:47|43620.49
06:15:48|43620.49
06:15:49|43620.49
06:15:50|43620.49
06:15:51|43620.49
06:15:52|43620.67
06:15:53|43620.67
06:15:54|43620.67
06:15:55|43620.67
06:15:56|43620.67
06:15:57|43620.67
06:15:58|43620.67
06:15:59|43620.67
06:16:00|43620.67
06:16:01|43620.67
06:16:02|43620.67
06:16:03|43620.67
06:16:04|43620.67
06:16:05|43620.67
06:16:07|43618.08
06:16:07|43618.08
06:16:09|43616.66
06:16:11|43616.66
06:16:12|43616.66
06:16:13|43616.66
06:16:14|43616.66
06:16:15|43616.66
06:16:16|43616.66
06:16:17|43616.66
06:16:18|43616.66
06:16:19|43616.66
06:16:20|43616.66
06:16:21|43616.66
06:16:22|43620.15
06:16:23|43626.12
06:16:24|43626.12
06:16:25|43626.12
06:16:26|43626.12
06:16:28|43624.61
06:16:28|43624.59
06:16:30|43624.59
06:16:31|43624.59
06:16:31|43624.59
06:16:34|43624.59
06:16:35|43624.59
06:16:36|43624.59
06:16:37|43624.58
06:16:38|43624.58
06:16:39|43624.58
06:16:39|43624.58
06:16:41|43624.58
06:16:41|43624.58
06:16:43|43624.58
06:16:44|43624.58
06:16:45|43624.58
06:16:46|43624.58
06:16:47|43624.58
06:16:48|43624.58
06:16:49|43624.58
06:16:49|43624.58
06:16:51|43624.58
06:16:52|43624.45
06:16:52|43624.45
06:16:54|43624.45
06:16:55|43624.45
06:16:56|43624.45
06:16:57|43624.45
06:16:58|43624.45
06:16:58|43624.45
06:17:00|43624.45
06:17:01|43624.45
06:17:02|43624.45
06:17:02|43624.45
06:17:03|43624.45
06:17:05|43624.45
06:17:05|43624.45
06:17:07|43624.43
06:17:08|43624.43
06:17:08|43624.43
06:17:11|43624.43
06:17:11|43624.43
06:17:12|43624.43
06:17:13|43624.43
06:17:14|43624.43
06:17:15|43624.43
06:17:16|43624.43
06:17:17|43624.43
06:17:18|43624.43
06:17:19|43624.43
06:17:20|43624.43
06:17:21|43624.43
06:17:23|43635.11
06:17:25|43635.21
06:17:25|43635.21
06:17:26|43635.21
06:17:27|43635.21
06:17:28|43635.21
06:17:29|43635.21
06:17:30|43646.11
06:17:31|43646.11
06:17:32|43646.11
06:17:33|43646.11
06:17:34|43646.11
06:17:35|43646.11
06:17:36|43646.11
06:17:37|43645.19
06:17:39|43645.19
06:17:40|43645.19
06:17:41|43645.19
06:17:42|43645.19
06:17:43|43645.19
06:17:43|43645.19
06:17:45|43645.19
06:17:45|43645.19
06:17:46|43645.19
06:17:48|43645.19
06:17:49|43645.19
06:17:50|43645.19
06:17:51|43645.19
06:17:52|43645.16
06:17:53|43645.16
06:17:54|43645.16
06:17:55|43645.16
06:17:56|43645.16
06:17:57|43646.39
06:17:57|43646.39
06:17:59|43646.39
06:17:59|43646.39
06:18:01|43646.39
06:18:02|43646.39
06:18:02|43646.39
06:18:04|43646.39
06:18:06|43646.39
06:18:06|43646.39
06:18:07|43646.63
06:18:08|43646.63
06:18:10|43646.63
06:18:11|43646.63
06:18:13|43646.63
06:18:13|43646.63
06:18:15|43646.63
06:18:16|43646.63
06:18:17|43646.63
06:18:18|43649.43
06:18:19|43649.43
06:18:20|43649.43
06:18:21|43654.51
06:18:22|43651.98
06:18:24|43651.98
06:18:25|43651.98
06:18:25|43651.98
06:18:27|43651.98
06:18:27|43651.98
06:18:28|43651.98
06:18:30|43651.98
06:18:31|43651.98
06:18:32|43651.98
06:18:33|43651.98
06:18:33|43654.89
06:18:34|43654.89
06:18:36|43654.89
06:18:36|43654.89
06:18:37|43654.9
06:18:39|43654.9
06:18:39|43654.9
06:18:41|43654.9
06:18:41|43654.9
06:18:43|43654.9
06:18:44|43654.9
06:18:44|43654.9
06:18:45|43654.9
06:18:47|43654.9
06:18:47|43654.9
06:18:48|43654.9
06:18:49|43654.9
06:18:50|43654.9
06:18:52|43654.9
06:18:52|43654.51
06:18:53|43654.51
06:18:55|43654.51
06:18:55|43654.51
06:18:57|43654.51
06:18:57|43654.51
06:18:58|43654.51
06:19:00|43654.51
06:19:00|43654.51
06:19:01|43654.51
06:19:02|43654.51
06:19:03|43654.51
06:19:05|43654.51
06:19:06|43654.51
06:19:07|43654.51
06:19:08|43652.5
06:19:09|43652.5
06:19:10|43652.5
06:19:12|43637.68
06:19:13|43630.11
06:19:14|43630.39
06:19:16|43629.83
06:19:17|43629.83
06:19:18|43629.83
06:19:19|43629.83
06:19:20|43629.83
06:19:21|43629.83
06:19:22|43629.83
06:19:23|43636.11
06:19:24|43636.11
06:19:25|43636.11
06:19:26|43636.11
06:19:27|43630.15
06:19:28|43630.15
06:19:29|43630.15
06:19:30|43630.15
06:19:31|43627.88
06:19:32|43628.87
06:19:33|43628.87
06:19:34|43628.87
06:19:35|43628.87
06:19:36|43628.87
06:19:37|43628.87
06:19:38|43628.87
06:19:39|43628.87
06:19:40|43628.87
06:19:41|43628.87
06:19:42|43628.87
06:19:43|43628.87
06:19:44|43627.95
06:19:45|43627.95
06:19:46|43627.95
06:19:47|43627.95
06:19:48|43627.95
06:19:49|43627.95
06:19:50|43627.95
06:19:51|43627.95
06:19:52|43627.95
06:19:53|43627.95
06:19:54|43627.95
06:19:55|43627.95
06:19:56|43627.95
06:19:57|43627.95
06:19:58|43627.95
06:19:59|43627.83
06:20:00|43627.83
06:20:01|43627.83
06:20:02|43627.83
06:20:03|43627.83
06:20:04|43627.83
06:20:05|43625.02
06:20:06|43625.02
06:20:07|43625.02
06:20:08|43625.02
06:20:09|43625.02
06:20:10|43628.81
06:20:11|43628.81
06:20:13|43628.81
06:20:15|43618.52
06:20:15|43618.52
06:20:16|43618.52
06:20:18|43616.31
06:20:19|43616.31
06:20:21|43616.42
06:20:21|43616.42
06:20:23|43616.42
06:20:24|43616.42
06:20:25|43616.42
06:20:26|43616.42
06:20:28|43616.42
06:20:28|43616.42
06:20:30|43627.5
06:20:31|43628.82
06:20:32|43628.82
06:20:33|43628.82
06:20:34|43628.82
06:20:35|43628.82
06:20:36|43628.82
06:20:37|43628.82
06:20:38|43628.82
06:20:39|43628.82
06:20:40|43628.82
06:20:41|43628.82
06:20:42|43631.63
06:20:43|43625.35
06:20:44|43616.
06:20:45|43616.
06:20:46|43616.
06:20:47|43616.
06:20:48|43616.
06:20:49|43616.
06:20:50|43616.
06:20:51|43616.
06:20:52|43616.
06:20:53|43616.
06:20:54|43616.
06:20:55|43616.
06:20:56|43616.
06:20:57|43616.
06:20:58|43616.
06:20:59|43613.84
06:21:00|43613.84
06:21:01|43613.84
06:21:02|43613.84
06:21:03|43613.84
06:21:04|43613.84
06:21:05|43613.34
06:21:06|43613.34
06:21:07|43613.34
06:21:09|43613.34
06:21:09|43613.34
06:21:10|43613.34
06:21:11|43613.34
06:21:13|43613.34
06:21:14|43608.92
06:21:15|43608.92
06:21:16|43608.92
06:21:17|43608.92
06:21:18|43608.92
06:21:19|43608.92
06:21:20|43608.92
06:21:22|43608.92
06:21:22|43608.92
06:21:23|43608.92
06:21:26|43608.92
06:21:26|43608.92
06:21:27|43608.92
06:21:28|43608.92
06:21:29|43604.84
06:21:30|43604.84
06:21:31|43604.84
06:21:32|43604.44
06:21:33|43604.44
06:21:35|43604.44
06:21:36|43604.44
06:21:37|43603.2
06:21:37|43604.71
06:21:39|43604.71
06:21:40|43604.71
06:21:41|43604.71
06:21:42|43604.71
06:21:43|43604.71
06:21:44|43604.71
06:21:45|43601.94
06:21:45|43601.94
06:21:47|43601.94
06:21:48|43601.94
06:21:50|43601.94
06:21:50|43601.94
06:21:51|43601.94
06:21:52|43601.94
06:21:53|43601.94
06:21:54|43601.94
06:21:55|43601.94
06:21:56|43605.07
06:21:57|43605.07
06:21:58|43591.28
06:21:59|43591.28
06:22:00|43591.28
06:22:01|43591.28
06:22:02|43591.28
06:22:03|43591.28
06:22:04|43591.28
06:22:05|43591.28
06:22:06|43591.28
06:22:08|43590.09
06:22:09|43590.09
06:22:10|43590.09
06:22:11|43590.09
06:22:12|43590.09
06:22:13|43590.09
06:22:14|43590.09
06:22:15|43593.37
06:22:17|43593.37
06:22:18|43593.37
06:22:19|43593.37
06:22:21|43589.72
06:22:21|43589.72
06:22:22|43589.72
06:22:23|43579.99
06:22:24|43586.72
06:22:26|43586.72
06:22:28|43586.72
06:22:28|43586.72
06:22:30|43586.72
06:22:31|43586.72
06:22:31|43581.65
06:22:33|43581.65
06:22:34|43581.65
06:22:35|43582.54
06:22:36|43582.54
06:22:37|43582.54
06:22:38|43582.54
06:22:39|43582.54
06:22:40|43582.54
06:22:41|43582.54
06:22:42|43582.54
06:22:43|43582.54
06:22:44|43582.54
06:22:45|43582.54
06:22:46|43593.31
06:22:47|43593.31
06:22:48|43593.31
06:22:49|43593.31
06:22:50|43593.31
06:22:51|43593.31
06:22:52|43593.31
06:22:53|43593.31
06:22:54|43593.31
06:22:55|43593.31
06:22:56|43593.31
06:22:57|43593.31
06:22:58|43593.31
06:22:59|43593.31
06:23:00|43593.31
06:23:01|43591.12
06:23:02|43591.12
06:23:03|43592.
06:23:04|43592.
06:23:05|43592.
06:23:06|43592.
06:23:07|43592.
06:23:08|43592.
06:23:09|43592.
06:23:10|43592.
06:23:11|43592.
06:23:12|43586.04
06:23:13|43586.04
06:23:14|43586.04
06:23:16|43586.04
06:23:17|43584.72
06:23:19|43584.72
06:23:19|43584.72
06:23:20|43584.72
06:23:21|43584.72
06:23:22|43584.72
06:23:24|43584.72
06:23:24|43584.72
06:23:26|43584.72
06:23:26|43584.72
06:23:28|43584.72
06:23:29|43584.72
06:23:30|43584.72
06:23:30|43584.72
06:23:32|43589.62
06:23:32|43589.62
06:23:34|43589.62
06:23:35|43589.62
06:23:36|43589.62
06:23:37|43589.62
06:23:37|43589.62
06:23:39|43589.62
06:23:40|43589.62
06:23:41|43589.62
06:23:41|43589.62
06:23:43|43589.62
06:23:44|43589.62
06:23:44|43589.62
06:23:46|43589.62
06:23:47|43599.8
06:23:48|43599.8
06:23:49|43599.8
06:23:50|43599.8
06:23:51|43606.76
06:23:52|43606.75
06:23:53|43606.75
06:23:54|43608.61
06:23:55|43608.61
06:23:56|43608.61
06:23:56|43608.61
06:23:58|43608.61
06:23:59|43608.61
06:24:00|43608.61
06:24:00|43608.61
06:24:02|43609.15
06:24:03|43609.15
06:24:04|43609.15
06:24:04|43609.15
06:24:05|43609.15
06:24:07|43609.15
06:24:08|43609.15
06:24:09|43609.15
06:24:10|43609.15
06:24:11|43609.15
06:24:12|43609.15
06:24:14|43609.15
06:24:14|43609.15
06:24:16|43609.15
06:24:17|43614.85
06:24:18|43614.85
06:24:19|43614.85
06:24:19|43614.85
06:24:20|43614.85
06:24:22|43614.85
06:24:22|43614.85
06:24:24|43614.85
06:24:24|43614.85
06:24:25|43614.85
06:24:27|43614.85
06:24:29|43614.85
06:24:29|43614.85
06:24:30|43614.85
06:24:31|43594.58
06:24:32|43594.58
06:24:33|43594.57
06:24:34|43594.57
06:24:36|43594.57
06:24:36|43594.57
06:24:38|43594.57
06:24:38|43594.57
06:24:40|43594.57
06:24:41|43594.57
06:24:41|43594.57
06:24:43|43590.99
06:24:43|43590.99
06:24:45|43593.16
06:24:46|43593.16
06:24:47|43595.48
06:24:48|43595.48
06:24:48|43595.48
06:24:49|43595.48
06:24:51|43595.48
06:24:51|43595.48
06:24:53|43595.48
06:24:54|43595.48
06:24:55|43595.48
06:24:55|43595.48
06:24:57|43595.48
06:24:58|43595.48
06:24:59|43595.48
06:25:00|43595.48
06:25:01|43595.48
06:25:02|43595.28
06:25:03|43595.28
06:25:04|43595.28
06:25:05|43595.28
06:25:05|43595.28
06:25:07|43595.29
06:25:08|43595.29
06:25:08|43595.29
06:25:10|43595.29
06:25:11|43595.29
06:25:12|43595.29
06:25:13|43595.29
06:25:14|43595.29
06:25:15|43595.29
06:25:16|43595.29
06:25:18|43595.25
06:25:18|43595.25
06:25:19|43595.25
06:25:20|43595.25
06:25:21|43595.25
06:25:22|43595.25
06:25:23|43595.25
06:25:24|43595.25
06:25:26|43594.35
06:25:27|43581.65
06:25:28|43581.65
06:25:29|43581.65
06:25:30|43582.65
06:25:30|43581.65
06:25:32|43581.65
06:25:33|43574.49
06:25:34|43574.49
06:25:35|43574.49
06:25:36|43574.49
06:25:36|43574.5
06:25:38|43574.5
06:25:38|43574.5
06:25:40|43574.5
06:25:41|43574.5
06:25:42|43574.5
06:25:42|43574.5
06:25:43|43574.5
06:25:44|43574.5
06:25:45|43574.5
06:25:46|43574.5
06:25:48|43573.34
06:25:49|43573.34
06:25:50|43573.34
06:25:51|43573.34
06:25:52|43572.8
06:25:53|43572.8
06:25:54|43572.8
06:25:56|43571.15
06:25:57|43571.15
06:25:58|43571.15
06:25:59|43564.55
06:26:00|43553.39
06:26:01|43553.39
06:26:02|43553.39
06:26:03|43555.34
06:26:04|43555.34
06:26:06|43559.47
06:26:06|43559.47
06:26:07|43559.47
06:26:09|43559.47
06:26:10|43559.47
06:26:10|43557.1
06:26:11|43557.1
06:26:12|43557.1
06:26:13|43557.1
06:26:14|43572.07
06:26:15|43572.07
06:26:17|43572.83
06:26:18|43572.85
06:26:19|43572.85
06:26:20|43572.85
06:26:22|43572.85
06:26:23|43572.85
06:26:23|43571.3
06:26:25|43571.3
06:26:25|43571.29
06:26:26|43571.29
06:26:27|43565.13
06:26:29|43565.13
06:26:29|43565.13
06:26:30|43565.13
06:26:31|43565.13
06:26:33|43567.28
06:26:34|43568.37
06:26:35|43568.37
06:26:36|43568.37
06:26:37|43568.37
06:26:38|43568.37
06:26:39|43568.37
06:26:40|43568.37
06:26:41|43568.37
06:26:42|43568.37
06:26:43|43568.37
06:26:44|43568.37
06:26:46|43568.37
06:26:46|43568.37
06:26:47|43563.52
06:26:48|43563.52
06:26:50|43563.52
06:26:50|43563.52
06:26:52|43563.52
06:26:53|43563.52
06:26:53|43563.52
06:26:55|43563.52
06:26:55|43563.52
06:26:56|43563.52
06:26:57|43563.52
06:26:58|43563.52
06:26:59|43563.52
06:27:01|43563.52
06:27:01|43563.52
06:27:02|43565.79
06:27:03|43565.79
06:27:04|43565.79
06:27:06|43558.92
06:27:06|43558.92
06:27:08|43558.92
06:27:08|43558.92
06:27:10|43550.21
06:27:11|43550.21
06:27:12|43550.21
06:27:13|43550.21
06:27:14|43550.73
06:27:15|43550.87
06:27:16|43550.87
06:27:17|43550.87
06:27:18|43538.35
06:27:20|43538.35
06:27:20|43538.35
06:27:21|43538.35
06:27:22|43538.35
06:27:23|43547.27
06:27:25|43547.27
06:27:26|43551.82
06:27:27|43551.82
06:27:29|43551.82
06:27:30|43551.82
06:27:30|43551.82
06:27:32|43547.84
06:27:33|43539.44
06:27:34|43539.44
06:27:35|43539.44
06:27:36|43539.44
06:27:37|43539.44
06:27:38|43539.44
06:27:39|43539.44
06:27:40|43539.44
06:27:41|43539.44
06:27:42|43539.44
06:27:43|43539.44
06:27:44|43539.44
06:27:46|43539.44
06:27:47|43539.44
06:27:47|43548.49
06:27:48|43548.49
06:27:49|43548.49
06:27:50|43548.49
06:27:51|43548.49
06:27:53|43548.49
06:27:53|43548.49
06:27:54|43548.49
06:27:56|43548.49
06:27:56|43548.49
06:27:58|43548.49
06:27:58|43548.49
06:27:59|43548.49
06:28:01|43548.49
06:28:01|43548.49
06:28:02|43543.78
06:28:03|43543.78
06:28:04|43543.78
06:28:05|43549.52
06:28:06|43549.52
06:28:07|43555.93
06:28:08|43555.93
06:28:09|43555.93
06:28:10|43555.93
06:28:12|43563.08
06:28:12|43563.08
06:28:13|43562.2
06:28:15|43562.2
06:28:15|43562.2
06:28:16|43562.2
06:28:18|43558.24
06:28:18|43558.24
06:28:19|43558.24
06:28:21|43558.24
06:28:22|43558.24
06:28:23|43558.24
06:28:24|43558.24
06:28:25|43558.24
06:28:26|43556.2
06:28:27|43556.2
06:28:28|43555.58
06:28:29|43556.98
06:28:30|43556.98
06:28:31|43561.75
06:28:32|43561.75
06:28:33|43562.24
06:28:34|43562.24
06:28:35|43562.24
06:28:36|43562.24
06:28:37|43562.24
06:28:38|43562.24
06:28:39|43562.24
06:28:40|43562.24
06:28:41|43562.24
06:28:42|43562.24
06:28:43|43566.66
06:28:44|43566.66
06:28:45|43566.65
06:28:46|43566.65
06:28:47|43566.65
06:28:48|43562.66
06:28:49|43562.66
06:28:50|43562.66
06:28:51|43562.66
06:28:52|43562.66
06:28:53|43562.66
06:28:54|43556.01
06:28:55|43557.53
06:28:56|43556.49
06:28:57|43556.49
06:28:58|43556.49
06:28:59|43556.49
06:29:00|43553.77
06:29:01|43553.77
06:29:02|43553.77
06:29:04|43562.02
06:29:05|43562.02
06:29:06|43562.02
06:29:06|43562.02
06:29:08|43562.02
06:29:09|43562.02
06:29:10|43562.02
06:29:11|43562.02
06:29:11|43562.02
06:29:13|43562.02
06:29:14|43562.02
06:29:15|43563.02
06:29:16|43563.02
06:29:17|43563.02
06:29:18|43563.02
06:29:19|43563.02
06:29:20|43563.02
06:29:20|43563.02
06:29:22|43563.02
06:29:23|43563.02
06:29:23|43563.02
06:29:24|43563.02
06:29:26|43563.02
06:29:28|43563.02
06:29:28|43563.02
06:29:30|43563.02
06:29:30|43563.02
06:29:31|43563.02
06:29:32|43563.02
06:29:33|43566.65
06:29:34|43566.65
06:29:35|43566.65
06:29:37|43566.65
06:29:39|43566.65
06:29:39|43566.65
06:29:40|43566.65
06:29:41|43566.65
06:29:42|43556.43
06:29:43|43557.56
06:29:44|43557.56
06:29:45|43557.56
06:29:46|43557.56
06:29:47|43558.18
06:29:48|43555.82
06:29:49|43555.82
06:29:50|43555.82
06:29:51|43555.82
06:29:52|43557.31
06:29:53|43557.31
06:29:54|43557.31
06:29:55|43557.31
06:29:56|43557.31
06:29:57|43557.31
06:29:58|43557.31
06:29:59|43557.3
06:30:00|43557.3
06:30:01|43557.3
06:30:02|43557.3
06:30:03|43559.31
06:30:04|43559.31
06:30:05|43559.31
06:30:06|43559.31
06:30:07|43559.31
06:30:08|43559.31
06:30:09|43559.31
06:30:10|43559.31
06:30:11|43559.31
06:30:12|43559.31
06:30:13|43559.31
06:30:14|43559.31
06:30:15|43559.31
06:30:16|43559.31
06:30:17|43559.31
06:30:18|43555.32
06:30:19|43555.32
06:30:20|43555.32
06:30:22|43555.32
06:30:23|43555.32
06:30:25|43555.32
06:30:26|43555.32
06:30:27|43555.32
06:30:28|43555.32
06:30:29|43555.32
06:30:30|43555.32
06:30:30|43555.32
06:30:31|43555.32
06:30:34|43556.9
06:30:34|43556.9
06:30:36|43556.9
06:30:36|43556.9
06:30:37|43556.9
06:30:39|43556.9
06:30:40|43556.9
06:30:41|43556.9
06:30:42|43556.9
06:30:43|43556.9
06:30:44|43556.9
06:30:45|43556.9
06:30:46|43556.9
06:30:47|43556.9
06:30:48|43556.9
06:30:49|43557.81
06:30:50|43557.81
06:30:51|43557.81
06:30:52|43557.81
06:30:53|43557.81
06:30:54|43557.81
06:30:55|43557.81
06:30:56|43557.81
06:30:57|43557.81
06:30:58|43560.57
06:30:59|43562.07
06:31:00|43562.07
06:31:01|43562.07
06:31:02|43562.07
06:31:03|43562.07
06:31:04|43560.97
06:31:05|43560.97
06:31:06|43560.97
06:31:07|43560.97
06:31:08|43560.97
06:31:10|43560.97
06:31:11|43560.97
06:31:12|43560.97
06:31:13|43560.97
06:31:14|43560.97
06:31:15|43560.97
06:31:16|43560.97
06:31:17|43563.38
06:31:18|43565.73
06:31:19|43565.56
06:31:20|43565.56
06:31:21|43565.56
06:31:22|43565.56
06:31:24|43565.56
06:31:25|43565.56
06:31:27|43565.56
06:31:28|43565.56
06:31:30|43565.56
06:31:31|43565.56
06:31:32|43565.56
06:31:32|43565.56
06:31:34|43566.5
06:31:35|43566.5
06:31:36|43566.5
06:31:37|43566.5
06:31:38|43566.5
06:31:39|43566.5
06:31:40|43566.5
06:31:42|43566.5
06:31:42|43569.97
06:31:43|43569.97
06:31:44|43569.97
06:31:46|43569.97
06:31:46|43569.97
06:31:47|43565.65
06:31:48|43565.41
06:31:50|43565.67
06:31:51|43565.67
06:31:51|43565.67
06:31:53|43565.67
06:31:54|43565.67
06:31:54|43567.7
06:31:55|43567.7
06:31:56|43567.7
06:31:57|43567.7
06:31:58|43567.7
06:31:59|43567.7
06:32:01|43573.09
06:32:01|43573.09
06:32:02|43573.09
06:32:03|43573.09
06:32:04|43561.16
06:32:06|43561.16
06:32:06|43561.16
06:32:07|43561.16
06:32:08|43561.16
06:32:10|43561.16
06:32:10|43561.16
06:32:11|43561.16
06:32:12|43561.16
06:32:13|43561.16
06:32:14|43561.16
06:32:15|43558.07
06:32:17|43559.23
06:32:18|43559.23
06:32:18|43559.23
06:32:19|43561.41
06:32:20|43561.41
06:32:22|43561.41
06:32:22|43561.41
06:32:24|43561.41
06:32:25|43561.41
06:32:26|43561.41
06:32:27|43561.41
06:32:29|43561.41
06:32:31|43561.41
06:32:32|43561.41
06:32:32|43561.41
06:32:34|43561.41
06:32:36|43561.57
06:32:36|43561.57
06:32:37|43561.57
06:32:38|43561.57
06:32:39|43561.57
06:32:40|43561.57
06:32:41|43561.57
06:32:42|43561.57
06:32:43|43561.57
06:32:44|43561.57
06:32:45|43561.57
06:32:46|43561.57
06:32:47|43561.57
06:32:48|43561.57
06:32:49|43560.81
06:32:50|43560.81
06:32:51|43560.81
06:32:52|43560.81
06:32:53|43560.81
06:32:54|43560.81
06:32:56|43560.81
06:32:56|43550.1
06:32:58|43549.02
06:32:59|43549.02
06:33:00|43549.02
06:33:01|43549.02
06:33:03|43548.9
06:33:03|43548.9
06:33:05|43539.74
06:33:07|43539.74
06:33:07|43539.74
06:33:08|43539.74
06:33:09|43539.74
06:33:10|43539.74
06:33:11|43539.74
06:33:12|43539.74
06:33:13|43538.43
06:33:14|43538.43
06:33:15|43538.43
06:33:17|43538.43
06:33:17|43538.43
06:33:18|43538.43
06:33:20|43538.43
06:33:20|43538.43
06:33:21|43538.43
06:33:22|43538.43
06:33:23|43538.43
06:33:25|43538.43
06:33:27|43538.43
06:33:27|43538.43
06:33:29|43538.43
06:33:30|43538.43
06:33:31|43538.43
06:33:32|43538.43
06:33:33|43538.43
06:33:34|43538.43
06:33:35|43538.43
06:33:36|43536.22
06:33:37|43536.22
06:33:38|43536.22
06:33:39|43536.22
06:33:40|43536.22
06:33:41|43536.22
06:33:42|43536.22
06:33:43|43536.22
06:33:44|43536.22
06:33:45|43536.22
06:33:46|43536.22
06:33:47|43536.22
06:33:48|43536.22
06:33:49|43536.87
06:33:50|43536.87
06:33:51|43536.87
06:33:52|43536.87
06:33:53|43536.87
06:33:54|43536.87
06:33:55|43536.88
06:33:56|43536.88
06:33:57|43536.88
06:33:58|43536.88
06:33:59|43536.88
06:34:00|43536.88
06:34:01|43536.88
06:34:03|43536.88
06:34:03|43536.88
06:34:05|43536.88
06:34:06|43536.88
06:34:07|43536.88
06:34:08|43536.88
06:34:09|43536.88
06:34:10|43536.88
06:34:11|43536.88
06:34:12|43536.88
06:34:13|43536.88
06:34:14|43536.88
06:34:15|43536.88
06:34:16|43536.88
06:34:17|43536.88
06:34:18|43536.88
06:34:19|43538.75
06:34:20|43538.75
06:34:21|43538.75
06:34:22|43538.75
06:34:24|43538.75
06:34:24|43538.75
06:34:25|43538.75
06:34:26|43538.75
06:34:28|43538.75
06:34:29|43538.75
06:34:31|43538.75
06:34:32|43538.75
06:34:32|43538.75
06:34:34|43538.75
06:34:34|43538.75
06:34:35|43538.75
06:34:36|43538.75
06:34:37|43538.75
06:34:38|43538.75
06:34:40|43538.75
06:34:41|43538.75
06:34:42|43538.75
06:34:43|43538.75
06:34:44|43538.75
06:34:45|43538.75
06:34:46|43538.75
06:34:47|43538.75
06:34:48|43538.75
06:34:49|43540.38
06:34:50|43540.38
06:34:51|43540.38
06:34:52|43540.38
06:34:53|43540.38
06:34:54|43540.38
06:34:55|43536.76
06:34:56|43536.76
06:34:57|43536.76
06:34:58|43536.76
06:34:59|43536.76
06:35:00|43539.55
06:35:01|43539.55
06:35:02|43539.55
06:35:03|43536.77
06:35:04|43536.77
06:35:05|43536.77
06:35:06|43536.77
06:35:07|43536.77
06:35:08|43536.77
06:35:09|43536.77
06:35:10|43536.77
06:35:11|43525.13
06:35:12|43525.13
06:35:13|43525.13
06:35:14|43525.13
06:35:15|43525.13
06:35:16|43525.13
06:35:17|43525.13
06:35:18|43525.13
06:35:19|43524.42
06:35:20|43524.43
06:35:21|43527.14
06:35:22|43527.14
06:35:23|43527.14
06:35:24|43527.14
06:35:25|43527.14
06:35:26|43527.14
06:35:27|43527.14
06:35:29|43529.34
06:35:29|43531.11
06:35:31|43531.11
06:35:32|43531.11
06:35:33|43531.11
06:35:34|43531.11
06:35:35|43531.11
06:35:37|43531.11
06:35:37|43531.11
06:35:38|43531.11
06:35:39|43531.11
06:35:41|43531.11
06:35:42|43531.11
06:35:42|43534.82
06:35:44|43534.82
06:35:45|43534.82
06:35:45|43534.82
06:35:47|43534.82
06:35:48|43534.82
06:35:48|43534.82
06:35:49|43531.55
06:35:50|43531.55
06:35:52|43531.55
06:35:52|43531.55
06:35:54|43533.15
06:35:54|43533.67
06:35:56|43533.67
06:35:57|43531.12
06:35:57|43531.12
06:35:58|43531.12
06:35:59|43531.12
06:36:01|43531.12
06:36:02|43531.12
06:36:02|43531.12
06:36:03|43531.12
06:36:04|43531.12
06:36:05|43531.12
06:36:07|43531.12
06:36:08|43531.12
06:36:08|43531.12
06:36:09|43531.12
06:36:11|43531.12
06:36:11|43531.12
06:36:12|43531.12
06:36:13|43531.12
06:36:14|43531.12
06:36:15|43531.12
06:36:16|43531.12
06:36:17|43531.12
06:36:18|43531.12
06:36:19|43531.12
06:36:21|43531.12
06:36:22|43536.36
06:36:22|43536.36
06:36:23|43536.36
06:36:24|43536.36
06:36:25|43536.36
06:36:27|43536.36
06:36:29|43536.36
06:36:30|43536.36
06:36:31|43536.36
06:36:32|43536.36
06:36:33|43536.36
06:36:34|43536.36
06:36:35|43536.36
06:36:36|43536.36
06:36:37|43536.36
06:36:38|43536.36
06:36:39|43540.1
06:36:40|43540.1
06:36:41|43540.1
06:36:42|43540.1
06:36:44|43540.1
06:36:45|43538.55
06:36:47|43538.55
06:36:48|43538.55
06:36:50|43538.55
06:36:50|43538.55
06:36:51|43538.55
06:36:52|43538.55
06:36:53|43538.55
06:36:54|43538.55
06:36:55|43538.55
06:36:56|43538.55
06:36:57|43538.55
06:36:58|43538.55
06:36:59|43538.55
06:37:00|43538.55
06:37:01|43538.55
06:37:02|43538.55
06:37:03|43538.55
06:37:04|43538.55
06:37:05|43538.55
06:37:06|43538.55
06:37:07|43538.55
06:37:08|43538.55
06:37:09|43538.55
06:37:10|43538.55
06:37:11|43538.55
06:37:12|43542.
06:37:13|43542.
06:37:14|43542.
06:37:15|43542.
06:37:16|43542.
06:37:17|43554.26
06:37:18|43554.26
06:37:19|43554.26
06:37:20|43554.26
06:37:21|43554.26
06:37:22|43554.26
06:37:23|43554.26
06:37:24|43554.26
06:37:25|43554.26
06:37:26|43554.26
06:37:27|43554.26
06:37:29|43554.26
06:37:30|43554.26
06:37:30|43554.26
06:37:33|43554.26
06:37:33|43554.26
06:37:34|43554.26
06:37:36|43554.26
06:37:38|43554.26
06:37:38|43554.26
06:37:39|43554.26
06:37:41|43554.26
06:37:42|43542.36
06:37:43|43542.36
06:37:44|43542.36
06:37:45|43542.36
06:37:46|43542.36
06:37:47|43542.36
06:37:47|43542.36
06:37:49|43542.36
06:37:50|43542.36
06:37:50|43542.36
06:37:51|43542.36
06:37:52|43542.36
06:37:54|43542.36
06:37:55|43542.36
06:37:56|43542.36
06:37:57|43538.7
06:37:57|43538.7
06:37:59|43538.7
06:38:00|43538.7
06:38:01|43538.7
06:38:01|43538.7
06:38:03|43535.58
06:38:04|43535.58
06:38:06|43535.58
06:38:06|43535.58
06:38:07|43535.58
06:38:08|43535.58
06:38:09|43540.39
06:38:10|43546.64
06:38:11|43546.64
06:38:12|43546.64
06:38:13|43546.64
06:38:14|43546.64
06:38:15|43547.84
06:38:16|43547.84
06:38:17|43547.84
06:38:18|43547.84
06:38:19|43547.84
06:38:20|43547.84
06:38:21|43547.84
06:38:22|43547.84
06:38:23|43547.84
06:38:24|43547.84
06:38:26|43547.84
06:38:27|43547.84
06:38:29|43547.84
06:38:29|43547.84
06:38:31|43547.84
06:38:32|43547.84
06:38:33|43547.84
06:38:35|43547.84
06:38:36|43542.77
06:38:38|43542.77
06:38:39|43540.49
06:38:40|43540.49
06:38:40|43540.49
06:38:42|43540.49
06:38:43|43540.49
06:38:44|43540.49
06:38:45|43540.49
06:38:46|43540.49
06:38:47|43533.92
06:38:48|43533.92
06:38:49|43533.92
06:38:50|43533.92
06:38:51|43533.92
06:38:52|43533.92
06:38:53|43530.86
06:38:54|43530.86
06:38:55|43527.92
06:38:56|43527.92
06:38:57|43527.92
06:38:58|43527.92
06:38:59|43523.55
06:39:00|43523.54
06:39:01|43521.74
06:39:02|43530.55
06:39:03|43527.92
06:39:04|43527.92
06:39:05|43527.92
06:39:06|43527.92
06:39:07|43527.92
06:39:08|43525.74
06:39:09|43527.93
06:39:10|43527.93
06:39:11|43530.8
06:39:12|43530.8
06:39:13|43530.8
06:39:14|43526.94
06:39:15|43528.66
06:39:16|43528.66
06:39:17|43528.66
06:39:18|43528.66
06:39:19|43528.66
06:39:20|43528.66
06:39:21|43528.66
06:39:22|43530.86
06:39:23|43530.86
06:39:24|43530.86
06:39:25|43530.86
06:39:26|43530.86
06:39:27|43529.62
06:39:28|43529.62
06:39:29|43529.62
06:39:31|43529.62
06:39:32|43529.62
06:39:32|43529.62
06:39:34|43528.62
06:39:34|43528.62
06:39:35|43528.62
06:39:37|43528.62
06:39:39|43528.62
06:39:39|43528.62
06:39:40|43521.94
06:39:41|43521.94
06:39:42|43521.94
06:39:44|43521.94
06:39:45|43521.94
06:39:46|43520.18
06:39:47|43520.18
06:39:48|43520.18
06:39:49|43520.18
06:39:50|43520.18
06:39:51|43520.18
06:39:52|43520.18
06:39:53|43524.43
06:39:54|43524.43
06:39:55|43524.43
06:39:55|43524.43
06:39:57|43524.42
06:39:58|43524.42
06:39:59|43524.42
06:40:00|43524.42
06:40:01|43521.37
06:40:01|43521.37
06:40:02|43521.37
06:40:04|43521.37
06:40:06|43521.37
06:40:06|43521.37
06:40:07|43521.37
06:40:08|43516.68
06:40:09|43516.7
06:40:10|43516.7
06:40:11|43516.7
06:40:12|43507.27
06:40:13|43507.27
06:40:14|43507.27
06:40:15|43507.27
06:40:16|43507.27
06:40:17|43515.34
06:40:18|43515.34
06:40:19|43515.34
06:40:21|43511.46
06:40:22|43511.46
06:40:22|43509.92
06:40:23|43509.92
06:40:25|43501.3
06:40:26|43499.22
06:40:27|43499.22
06:40:27|43499.22
06:40:29|43499.22
06:40:30|43511.74
06:40:30|43511.74
06:40:32|43511.74
06:40:34|43511.74
06:40:35|43511.74
06:40:36|43511.74
06:40:38|43511.74
06:40:39|43511.74
06:40:40|43511.74
06:40:41|43511.74
06:40:41|43511.74
06:40:43|43511.74
06:40:44|43511.74
06:40:45|43511.74
06:40:45|43511.74
06:40:47|43511.74
06:40:48|43511.74
06:40:49|43511.74
06:40:50|43511.74
06:40:51|43511.74
06:40:52|43511.74
06:40:52|43511.74
06:40:55|43511.74
06:40:55|43511.74
06:40:56|43511.74
06:40:57|43511.74
06:40:58|43511.74
06:40:59|43511.74
06:41:00|43511.74
06:41:01|43511.74
06:41:02|43501.38
06:41:03|43501.38
06:41:04|43501.38
06:41:05|43501.38
06:41:06|43501.38
06:41:07|43501.38
06:41:08|43500.53
06:41:09|43500.53
06:41:11|43500.53
06:41:12|43500.53
06:41:13|43503.75
06:41:14|43503.75
06:41:15|43503.75
06:41:16|43503.75
06:41:17|43503.75
06:41:19|43503.75
06:41:20|43503.75
06:41:20|43503.75
06:41:21|43503.75
06:41:23|43503.75
06:41:24|43503.75
06:41:25|43503.75
06:41:25|43498.91
06:41:26|43498.91
06:41:27|43498.91
06:41:28|43496.23
06:41:30|43496.23
06:41:30|43496.23
06:41:31|43491.44
06:41:32|43491.43
06:41:34|43491.44
06:41:36|43491.44
06:41:37|43491.44
06:41:38|43493.03
06:41:39|43493.03
06:41:40|43493.03
06:41:41|43493.03
06:41:42|43501.19
06:41:43|43501.19
06:41:44|43501.19
06:41:45|43501.19
06:41:46|43501.19
06:41:47|43502.89
06:41:48|43497.31
06:41:49|43497.31
06:41:50|43497.31
06:41:51|43497.31
06:41:52|43497.31
06:41:53|43497.31
06:41:54|43493.56
06:41:55|43493.56
06:41:56|43493.56
06:41:57|43493.56
06:41:58|43491.38
06:41:59|43491.38
06:42:00|43491.38
06:42:01|43491.38
06:42:02|43496.46
06:42:03|43496.46
06:42:04|43496.46
06:42:05|43496.46
06:42:06|43496.46
06:42:07|43496.46
06:42:08|43493.
06:42:09|43496.44
06:42:10|43500.1
06:42:11|43500.1
06:42:12|43500.1
06:42:13|43500.1
06:42:14|43501.14
06:42:15|43503.64
06:42:16|43508.56
06:42:18|43508.56
06:42:18|43508.56
06:42:19|43505.84
06:42:20|43505.84
06:42:22|43505.84
06:42:23|43505.84
06:42:23|43505.84
06:42:25|43505.84
06:42:26|43505.84
06:42:26|43505.84
06:42:28|43502.28
06:42:29|43502.28
06:42:30|43502.28
06:42:30|43502.28
06:42:31|43502.28
06:42:32|43502.28
06:42:33|43502.28
06:42:34|43502.29
06:42:36|43506.13
06:42:37|43506.13
06:42:38|43506.13
06:42:39|43506.13
06:42:41|43506.13
06:42:41|43509.01
06:42:42|43507.98
06:42:44|43507.98
06:42:45|43507.98
06:42:46|43506.25
06:42:46|43506.25
06:42:47|43506.25
06:42:49|43506.25
06:42:49|43505.14
06:42:50|43505.14
06:42:52|43505.14
06:42:52|43505.14
06:42:54|43505.14
06:42:54|43505.14
06:42:55|43505.14
06:42:56|43505.14
06:42:58|43505.14
06:42:58|43505.14
06:43:00|43505.14
06:43:00|43505.14
06:43:02|43505.14
06:43:03|43505.14
06:43:03|43505.14
06:43:05|43501.37
06:43:06|43500.59
06:43:07|43500.59
06:43:08|43500.59
06:43:09|43500.59
06:43:10|43500.59
06:43:11|43500.59
06:43:12|43501.32
06:43:13|43501.32
06:43:15|43501.32
06:43:15|43501.32
06:43:16|43501.32
06:43:17|43501.32
06:43:18|43501.32
06:43:19|43501.32
06:43:20|43502.36
06:43:21|43502.36
06:43:23|43502.36
06:43:24|43503.15
06:43:25|43503.15
06:43:25|43503.15
06:43:27|43503.15
06:43:27|43503.15
06:43:28|43503.15
06:43:29|43503.15
06:43:30|43503.15
06:43:31|43503.15
06:43:33|43503.15
06:43:34|43503.15
06:43:35|43503.15
06:43:37|43503.15
06:43:37|43503.15
06:43:39|43503.15
06:43:39|43503.15
06:43:40|43504.77
06:43:41|43504.77
06:43:42|43504.77
06:43:43|43504.77
06:43:45|43504.77
06:43:46|43504.77
06:43:47|43504.77
06:43:48|43504.77
06:43:49|43504.77
06:43:50|43499.7
06:43:51|43499.7
06:43:52|43499.7
06:43:53|43499.7
06:43:54|43499.7
06:43:55|43499.7
06:43:56|43502.81
06:43:57|43502.81
06:43:58|43502.81
06:43:59|43502.81
06:44:00|43502.81
06:44:01|43502.81
06:44:02|43502.81
06:44:03|43502.81
06:44:04|43502.81
06:44:05|43502.81
06:44:06|43502.81
06:44:07|43502.81
06:44:08|43504.4
06:44:09|43504.4
06:44:10|43504.4
06:44:11|43504.4
06:44:12|43502.73
06:44:13|43502.73
06:44:14|43502.73
06:44:15|43502.73
06:44:16|43502.73
06:44:17|43502.73
06:44:18|43502.73
06:44:19|43502.73
06:44:20|43502.73
06:44:21|43499.24
06:44:22|43499.24
06:44:23|43499.24
06:44:24|43499.24
06:44:25|43499.24
06:44:26|43499.24
06:44:27|43499.24
06:44:28|43499.24
06:44:29|43499.24
06:44:30|43499.24
06:44:31|43499.24
06:44:32|43499.24
06:44:33|43499.24
06:44:34|43499.24
06:44:36|43499.23
06:44:38|43499.23
06:44:38|43499.23
06:44:39|43499.23
06:44:40|43499.23
06:44:41|43499.23
06:44:42|43499.23
06:44:44|43499.23
06:44:45|43499.24
06:44:45|43499.24
06:44:47|43499.24
06:44:48|43499.24
06:44:49|43499.24
06:44:50|43499.24
06:44:51|43499.24
06:44:52|43499.24
06:44:53|43504.77
06:44:53|43504.77
06:44:55|43504.77
06:44:56|43504.77
06:44:57|43504.77
06:44:57|43504.77
06:44:59|43504.77
06:45:00|43504.77
06:45:01|43504.77
06:45:01|43504.77
06:45:03|43504.77
06:45:04|43504.77
06:45:05|43504.77
06:45:06|43504.77
06:45:06|43504.77
06:45:08|43504.77
06:45:09|43504.77
06:45:10|43504.21
06:45:10|43500.55
06:45:12|43500.55
06:45:13|43500.55
06:45:14|43500.55
06:45:15|43500.55
06:45:16|43500.55
06:45:17|43500.55
06:45:18|43499.08
06:45:19|43499.08
06:45:20|43499.08
06:45:21|43499.08
06:45:22|43499.08
06:45:23|43499.08
06:45:24|43499.08
06:45:25|43499.08
06:45:27|43497.88
06:45:27|43497.88
06:45:28|43497.88
06:45:29|43497.88
06:45:30|43497.88
06:45:31|43497.88
06:45:32|43497.88
06:45:33|43497.88
06:45:34|43497.88
06:45:35|43497.88
06:45:37|43497.88
06:45:37|43497.88
06:45:39|43497.88
06:45:41|43498.77
06:45:42|43498.77
06:45:43|43498.77
06:45:44|43498.45
06:45:45|43498.45
06:45:46|43498.45
06:45:47|43498.45
06:45:48|43498.45
06:45:49|43498.45
06:45:50|43498.45
06:45:50|43498.45
06:45:52|43498.45
06:45:53|43498.45
06:45:54|43498.45
06:45:55|43498.45
06:45:56|43498.45
06:45:57|43498.45
06:45:57|43498.45
06:45:58|43498.45
06:45:59|43498.45
06:46:01|43498.45
06:46:01|43504.21
06:46:03|43504.21
06:46:04|43504.21
06:46:04|43504.21
06:46:06|43504.21
06:46:07|43504.21
06:46:07|43504.21
06:46:09|43504.21
06:46:10|43504.21
06:46:11|43504.21
06:46:12|43504.21
06:46:12|43504.21
06:46:13|43504.21
06:46:15|43504.21
06:46:16|43504.21
06:46:17|43504.21
06:46:18|43504.21
06:46:19|43504.21
06:46:20|43504.21
06:46:20|43504.21
06:46:22|43504.21
06:46:23|43504.21
06:46:23|43504.21
06:46:25|43504.21
06:46:26|43504.21
06:46:26|43504.21
06:46:28|43506.71
06:46:29|43506.71
06:46:30|43506.71
06:46:31|43506.71
06:46:32|43506.71
06:46:33|43506.71
06:46:34|43506.71
06:46:35|43506.71
06:46:36|43506.71
06:46:36|43506.71
06:46:38|43506.71
06:46:38|43506.71
06:46:40|43506.71
06:46:40|43506.71
06:46:42|43506.71
06:46:43|43506.71
06:46:43|43506.71
06:46:44|43506.71
06:46:46|43506.71
06:46:47|43506.71
06:46:48|43511.49
06:46:49|43525.08
06:46:50|43527.24
06:46:52|43518.41
06:46:52|43518.41
06:46:53|43518.41
06:46:55|43508.18
06:46:55|43508.18
06:46:56|43508.18
06:46:58|43508.18
06:46:59|43508.18
06:47:00|43508.18
06:47:01|43508.18
06:47:02|43508.18
06:47:03|43508.18
06:47:04|43508.18
06:47:04|43504.01
06:47:06|43504.02
06:47:07|43504.02
06:47:08|43504.02
06:47:09|43504.02
06:47:10|43523.63
06:47:11|43528.5
06:47:12|43528.5
06:47:13|43528.5
06:47:14|43528.5
06:47:15|43528.5
06:47:16|43528.5
06:47:18|43528.5
06:47:19|43528.5
06:47:19|43528.5
06:47:20|43528.42
06:47:21|43528.42
06:47:23|43536.77
06:47:23|43536.77
06:47:24|43536.77
06:47:25|43536.77
06:47:26|43536.77
06:47:27|43536.77
06:47:28|43536.77
06:47:29|43536.77
06:47:30|43536.77
06:47:31|43543.53
06:47:32|43543.53
06:47:33|43543.53
06:47:34|43543.53
06:47:35|43544.39
06:47:36|43548.76
06:47:37|43548.76
06:47:39|43547.65
06:47:40|43547.65
06:47:41|43547.65
06:47:43|43547.65
06:47:43|43546.8
06:47:45|43546.8
06:47:46|43546.8
06:47:47|43546.8
06:47:48|43550.86
06:47:49|43550.86
06:47:50|43550.86
06:47:51|43548.01
06:47:53|43548.
06:47:53|43548.
06:47:54|43548.
06:47:55|43548.
06:47:56|43548.
06:47:58|43548.
06:47:59|43548.
06:48:00|43548.
06:48:00|43548.
06:48:02|43548.
06:48:03|43548.
06:48:03|43548.
06:48:05|43548.
06:48:05|43548.
06:48:08|43539.45
06:48:08|43539.45
06:48:10|43539.45
06:48:12|43539.45
06:48:12|43539.45
06:48:13|43539.45
06:48:14|43539.45
06:48:15|43539.45
06:48:16|43539.45
06:48:17|43539.45
06:48:18|43539.45
06:48:19|43539.46
06:48:20|43544.82
06:48:21|43544.82
06:48:22|43552.36
06:48:23|43552.36
06:48:24|43552.36
06:48:25|43552.36
06:48:26|43552.36
06:48:27|43552.36
06:48:28|43552.36
06:48:29|43552.36
06:48:30|43552.36
06:48:31|43552.36
06:48:32|43552.37
06:48:33|43552.37
06:48:34|43552.37
06:48:35|43552.37
06:48:36|43559.91
06:48:37|43560.29
06:48:38|43560.29
06:48:40|43568.42
06:48:42|43568.42
06:48:43|43568.42
06:48:44|43568.42
06:48:45|43568.42
06:48:46|43568.42
06:48:47|43568.42
06:48:48|43568.42
06:48:49|43568.42
06:48:50|43568.42
06:48:51|43568.42
06:48:52|43568.42
06:48:53|43558.82
06:48:54|43558.82
06:48:55|43558.82
06:48:56|43558.82
06:48:57|43558.82
06:48:58|43558.82
06:48:59|43560.89
06:49:00|43576.43
06:49:01|43564.96
06:49:02|43564.64
06:49:03|43564.88
06:49:04|43564.88
06:49:05|43564.88
06:49:06|43559.09
06:49:07|43559.09
06:49:08|43552.93
06:49:09|43554.07
06:49:10|43554.07
06:49:11|43554.07
06:49:12|43554.07
06:49:13|43554.07
06:49:14|43554.07
06:49:15|43554.07
06:49:16|43554.07
06:49:17|43554.07
06:49:18|43554.07
06:49:19|43554.86
06:49:20|43554.86
06:49:21|43554.86
06:49:22|43554.86
06:49:23|43557.38
06:49:24|43556.45
06:49:25|43556.45
06:49:26|43556.45
06:49:27|43556.45
06:49:28|43556.45
06:49:29|43557.52
06:49:30|43553.36
06:49:31|43553.36
06:49:32|43553.36
06:49:33|43554.16
06:49:34|43554.16
06:49:35|43554.16
06:49:36|43554.16
06:49:37|43545.06
06:49:38|43544.91
06:49:39|43544.91
06:49:40|43544.91
06:49:42|43544.91
06:49:42|43544.91
06:49:44|43544.91
06:49:46|43544.91
06:49:47|43548.68
06:49:48|43545.87
06:49:50|43545.87
06:49:51|43545.72
06:49:52|43540.74
06:49:52|43540.74
06:49:54|43536.05
06:49:55|43536.05
06:49:56|43536.05
06:49:57|43536.05
06:49:57|43536.05
06:49:58|43536.05
06:50:00|43536.05
06:50:01|43536.05
06:50:02|43536.05
06:50:03|43536.05
06:50:04|43536.05
06:50:05|43536.05
06:50:06|43536.05
06:50:07|43536.05
06:50:08|43536.87
06:50:10|43536.87
06:50:10|43536.87
06:50:11|43536.87
06:50:13|43541.32
06:50:13|43541.32
06:50:14|43541.32
06:50:15|43541.32
06:50:17|43541.32
06:50:18|43541.32
06:50:18|43541.32
06:50:19|43541.32
06:50:20|43541.32
06:50:21|43541.32
06:50:22|43541.32
06:50:23|43542.35
06:50:25|43542.35
06:50:25|43542.35
06:50:27|43542.35
06:50:28|43545.36
06:50:29|43545.36
06:50:30|43545.36
06:50:31|43545.36
06:50:32|43545.36
06:50:33|43545.36
06:50:34|43545.37
06:50:35|43545.37
06:50:36|43545.37
06:50:37|43545.37
06:50:38|43544.28
06:50:39|43544.28
06:50:40|43544.29
06:50:41|43553.91
06:50:42|43553.91
06:50:44|43557.56
06:50:45|43557.56
06:50:46|43557.56
06:50:47|43557.56
06:50:48|43558.07
06:50:49|43556.72
06:50:50|43559.68
06:50:51|43559.68
06:50:52|43559.68
06:50:53|43555.18
06:50:54|43555.18
06:50:55|43555.18
06:50:57|43555.18
06:50:57|43555.18
06:50:59|43555.18
06:51:00|43555.18
06:51:01|43555.18
06:51:03|43555.18
06:51:03|43555.18
06:51:04|43558.13
06:51:05|43558.13
06:51:06|43557.01
06:51:07|43557.01
06:51:08|43556.01
06:51:09|43557.26
06:51:10|43556.82
06:51:11|43556.82
06:51:12|43556.82
06:51:13|43556.82
06:51:14|43556.82
06:51:15|43555.98
06:51:16|43555.98
06:51:17|43555.98
06:51:18|43555.98
06:51:19|43555.98
06:51:20|43555.98
06:51:21|43555.98
06:51:22|43555.98
06:51:23|43551.75
06:51:24|43551.75
06:51:25|43551.75
06:51:26|43551.75
06:51:27|43551.75
06:51:28|43551.75
06:51:29|43551.75
06:51:30|43551.75
06:51:31|43551.75
06:51:32|43551.75
06:51:33|43551.75
06:51:34|43551.75
06:51:35|43551.75
06:51:36|43551.75
06:51:37|43551.75
06:51:38|43551.75
06:51:39|43550.81
06:51:40|43550.81
06:51:41|43550.81
06:51:43|43550.81
06:51:44|43550.81
06:51:46|43550.81
06:51:46|43550.81
06:51:47|43556.43
06:51:48|43556.43
06:51:49|43556.43
06:51:50|43556.43
06:51:51|43556.43
06:51:52|43556.43
06:51:53|43556.43
06:51:54|43554.42
06:51:55|43554.42
06:51:56|43554.42
06:51:57|43554.42
06:51:58|43554.42
06:51:59|43554.42
06:52:01|43554.42
06:52:02|43554.42
06:52:03|43554.42
06:52:04|43554.42
06:52:05|43554.42
06:52:06|43554.42
06:52:07|43554.42
06:52:07|43554.42
06:52:09|43542.92
06:52:10|43542.92
06:52:10|43542.92
06:52:11|43542.92
06:52:13|43542.92
06:52:14|43542.92
06:52:14|43542.92
06:52:17|43542.92
06:52:17|43542.92
06:52:18|43542.92
06:52:19|43542.92
06:52:20|43542.92
06:52:21|43542.92
06:52:22|43545.25
06:52:23|43550.66
06:52:24|43557.31
06:52:25|43557.31
06:52:26|43566.47
06:52:27|43566.46
06:52:28|43566.46
06:52:29|43561.05
06:52:30|43561.05
06:52:31|43561.05
06:52:32|43561.05
06:52:33|43561.05
06:52:34|43561.05
06:52:35|43561.05
06:52:36|43561.05
06:52:37|43561.05
06:52:38|43574.67
06:52:39|43579.53
06:52:40|43579.53
06:52:41|43579.53
06:52:42|43579.53
06:52:43|43579.53
06:52:44|43579.53
06:52:46|43579.53
06:52:48|43579.53
06:52:49|43579.53
06:52:50|43579.34
06:52:51|43579.34
06:52:52|43579.34
06:52:53|43579.34
06:52:54|43574.54
06:52:56|43575.45
06:52:57|43575.45
06:52:58|43575.45
06:52:59|43575.45
06:53:01|43575.45
06:53:02|43575.45
06:53:02|43575.45
06:53:04|43575.45
06:53:04|43577.44
06:53:06|43584.7
06:53:06|43582.54
06:53:07|43581.6
06:53:08|43580.9
06:53:09|43580.9
06:53:11|43580.36
06:53:12|43580.36
06:53:13|43580.36
06:53:13|43580.36
06:53:14|43581.46
06:53:16|43581.46
06:53:16|43581.46
06:53:18|43581.46
06:53:19|43581.46
06:53:19|43581.46
06:53:21|43578.24
06:53:21|43579.54
06:53:22|43579.54
06:53:24|43579.54
06:53:25|43588.7
06:53:25|43588.7
06:53:26|43588.7
06:53:27|43588.7
06:53:29|43588.7
06:53:31|43588.7
06:53:32|43588.7
06:53:33|43588.7
06:53:34|43588.7
06:53:35|43588.7
06:53:36|43588.7
06:53:37|43588.7
06:53:38|43588.7
06:53:39|43587.95
06:53:40|43587.95
06:53:41|43587.95
06:53:42|43587.95
06:53:43|43587.95
06:53:44|43587.95
06:53:45|43587.95
06:53:47|43587.95
06:53:49|43587.95
06:53:49|43587.95
06:53:51|43587.95
06:53:51|43587.95
06:53:53|43587.95
06:53:53|43587.95
06:53:55|43588.69
06:53:56|43588.69
06:53:57|43588.69
06:53:57|43588.69
06:53:59|43588.69
06:54:00|43588.69
06:54:01|43584.15
06:54:02|43584.15
06:54:03|43584.15
06:54:04|43584.15
06:54:05|43584.15
06:54:06|43584.15
06:54:07|43584.15
06:54:08|43584.15
06:54:08|43584.15
06:54:10|43582.15
06:54:11|43582.15
06:54:12|43582.15
06:54:13|43582.15
06:54:14|43582.15
06:54:15|43582.15
06:54:16|43582.15
06:54:17|43582.15
06:54:18|43582.15
06:54:19|43582.15
06:54:20|43582.15
06:54:21|43582.15
06:54:22|43582.15
06:54:23|43582.15
06:54:25|43583.62
06:54:25|43583.62
06:54:26|43583.62
06:54:27|43583.62
06:54:28|43583.62
06:54:29|43583.62
06:54:30|43583.62
06:54:31|43583.62
06:54:32|43583.62
06:54:33|43583.62
06:54:34|43583.62
06:54:35|43583.62
06:54:36|43583.62
06:54:38|43583.62
06:54:38|43583.62
06:54:39|43579.87
06:54:40|43581.75
06:54:41|43581.75
06:54:42|43581.75
06:54:43|43581.75
06:54:44|43581.56
06:54:46|43581.56
06:54:47|43581.56
06:54:48|43581.56
06:54:48|43581.56
06:54:50|43581.56
06:54:51|43581.56
06:54:52|43581.56
06:54:52|43581.56
06:54:53|43581.56
06:54:55|43588.7
06:54:56|43588.7
06:54:57|43598.07
06:54:59|43598.07
06:54:59|43598.07
06:55:00|43598.07
06:55:01|43598.07
06:55:02|43598.07
06:55:03|43598.07
06:55:04|43598.07
06:55:05|43598.07
06:55:06|43598.07
06:55:07|43598.07
06:55:09|43599.21
06:55:10|43607.06
06:55:11|43607.06
06:55:11|43607.06
06:55:13|43607.06
06:55:14|43607.06
06:55:15|43607.06
06:55:16|43607.06
06:55:17|43604.87
06:55:18|43604.87
06:55:19|43604.87
06:55:20|43604.87
06:55:20|43604.87
06:55:22|43610.28
06:55:23|43610.28
06:55:24|43610.28
06:55:24|43615.07
06:55:26|43615.07
06:55:27|43615.07
06:55:27|43615.07
06:55:29|43615.07
06:55:30|43615.07
06:55:31|43615.07
06:55:31|43605.06
06:55:33|43607.41
06:55:34|43607.41
06:55:35|43609.32
06:55:36|43609.32
06:55:37|43609.32
06:55:38|43609.32
06:55:39|43609.32
06:55:39|43615.19
06:55:41|43615.19
06:55:41|43615.19
06:55:42|43615.19
06:55:44|43615.19
06:55:44|43615.19
06:55:46|43614.27
06:55:48|43614.27
06:55:48|43614.27
06:55:50|43614.27
06:55:51|43614.27
06:55:52|43614.27
06:55:53|43614.27
06:55:54|43614.27
06:55:56|43607.74
06:55:56|43607.43
06:55:57|43607.43
06:55:58|43607.43
06:56:00|43607.43
06:56:00|43607.43
06:56:01|43607.43
06:56:03|43607.43
06:56:04|43607.43
06:56:05|43607.43
06:56:07|43607.43
06:56:08|43591.83
06:56:09|43591.83
06:56:10|43589.06
06:56:11|43589.06
06:56:12|43589.06
06:56:13|43589.06
06:56:14|43589.06
06:56:15|43589.06
06:56:16|43589.06
06:56:17|43589.06
06:56:19|43589.06
06:56:19|43589.06
06:56:20|43589.08
06:56:21|43587.58
06:56:22|43587.58
06:56:24|43583.72
06:56:24|43583.72
06:56:25|43574.93
06:56:27|43574.93
06:56:27|43574.93
06:56:28|43574.93
06:56:29|43574.93
06:56:30|43574.93
06:56:31|43574.93
06:56:32|43574.93
06:56:33|43574.93
06:56:34|43574.93
06:56:36|43574.93
06:56:36|43574.93
06:56:37|43574.93
06:56:38|43574.93
06:56:39|43574.93
06:56:41|43578.95
06:56:41|43578.95
06:56:43|43578.95
06:56:44|43578.95
06:56:45|43578.95
06:56:46|43578.95
06:56:47|43578.95
06:56:48|43582.13
06:56:49|43582.13
06:56:50|43582.13
06:56:51|43582.13
06:56:52|43582.13
06:56:53|43582.13
06:56:54|43582.13
06:56:55|43590.9
06:56:57|43590.9
06:56:58|43590.9
06:56:59|43590.9
06:57:00|43590.9
06:57:01|43590.9
06:57:01|43590.9
06:57:03|43586.23
06:57:04|43586.23
06:57:05|43577.42
06:57:05|43577.01
06:57:07|43577.01
06:57:08|43573.97
06:57:09|43573.97
06:57:10|43573.97
06:57:10|43573.98
06:57:11|43573.98
06:57:13|43573.98
06:57:14|43573.98
06:57:15|43573.98
06:57:15|43573.98
06:57:17|43573.98
06:57:17|43573.98
06:57:19|43573.98
06:57:19|43573.98
06:57:21|43573.98
06:57:22|43576.17
06:57:23|43583.05
06:57:24|43583.05
06:57:25|43583.05
06:57:26|43575.76
06:57:27|43575.76
06:57:28|43575.76
06:57:29|43575.76
06:57:30|43575.76
06:57:31|43575.76
06:57:32|43575.76
06:57:32|43575.76
06:57:33|43575.76
06:57:35|43575.76
06:57:36|43579.02
06:57:37|43579.02
06:57:37|43579.02
06:57:39|43579.02
06:57:40|43579.02
06:57:41|43581.21
06:57:42|43581.21
06:57:42|43581.21
06:57:44|43584.49
06:57:45|43584.49
06:57:46|43584.49
06:57:46|43584.49
06:57:48|43584.49
06:57:48|43584.49
06:57:51|43578.57
06:57:52|43578.57
06:57:53|43578.57
06:57:55|43578.57
06:57:55|43581.22
06:57:57|43581.22
06:57:58|43581.22
06:57:58|43581.22
06:58:00|43577.86
06:58:01|43577.86
06:58:02|43583.09
06:58:03|43583.09
06:58:03|43583.09
06:58:05|43583.09
06:58:07|43578.2
06:58:07|43578.2
06:58:08|43578.2
06:58:09|43578.2
06:58:10|43576.91
06:58:11|43576.91
06:58:12|43576.91
06:58:13|43576.91
06:58:14|43576.91
06:58:15|43576.91
06:58:16|43576.91
06:58:17|43576.91
06:58:18|43576.91
06:58:19|43576.91
06:58:20|43576.91
06:58:21|43573.11
06:58:22|43573.11
06:58:23|43573.11
06:58:24|43573.11
06:58:25|43573.11
06:58:26|43580.5
06:58:27|43580.5
06:58:28|43580.5
06:58:29|43580.5
06:58:30|43580.58
06:58:31|43580.58
06:58:32|43580.58
06:58:33|43580.58
06:58:34|43580.58
06:58:35|43580.58
06:58:36|43580.58
06:58:37|43580.58
06:58:38|43580.58
06:58:39|43580.58
06:58:40|43580.58
06:58:41|43576.26
06:58:42|43576.26
06:58:43|43576.26
06:58:44|43576.26
06:58:45|43576.26
06:58:46|43576.26
06:58:47|43576.26
06:58:48|43576.26
06:58:50|43576.26
06:58:52|43576.26
06:58:52|43576.26
06:58:54|43580.13
06:58:55|43578.45
06:58:57|43575.21
06:58:57|43575.21
06:58:58|43575.21
06:59:00|43575.21
06:59:01|43575.21
06:59:02|43575.21
06:59:03|43575.21
06:59:04|43575.21
06:59:05|43575.21
06:59:06|43579.69
06:59:07|43579.69
06:59:08|43579.69
06:59:09|43579.69
06:59:10|43579.69
06:59:12|43578.04
06:59:12|43578.04
06:59:14|43578.04
06:59:14|43578.04
06:59:15|43578.04
06:59:16|43578.04
06:59:17|43578.04
06:59:19|43578.04
06:59:20|43578.04
06:59:20|43578.04
06:59:21|43578.04
06:59:23|43578.04
06:59:23|43578.04
06:59:24|43578.04
06:59:26|43578.55
06:59:27|43574.06
06:59:27|43574.06
06:59:28|43574.06
06:59:29|43574.06
06:59:31|43574.06
06:59:32|43574.06
06:59:33|43574.06
06:59:34|43574.06
06:59:35|43574.06
06:59:36|43574.06
06:59:37|43574.06
06:59:38|43574.06
06:59:39|43574.06
06:59:40|43574.06
06:59:41|43576.16
06:59:42|43576.16
06:59:43|43576.16
06:59:44|43576.16
06:59:45|43576.16
06:59:46|43576.16
06:59:47|43576.16
06:59:48|43576.16
06:59:49|43576.16
06:59:50|43576.16
06:59:51|43576.16
06:59:52|43576.16
06:59:53|43576.16
06:59:55|43578.56
06:59:55|43578.56
06:59:57|43582.08
06:59:58|43582.08
06:59:59|43580.76
07:00:00|43580.76
07:00:01|43582.08
07:00:02|43586.95
07:00:03|43581.33
07:00:04|43581.33
07:00:05|43578.13
07:00:06|43578.13
07:00:07|43578.13
07:00:08|43578.13
07:00:09|43578.13
07:00:10|43578.13
07:00:11|43553.47
07:00:12|43553.47
07:00:13|43553.47
07:00:14|43553.47
07:00:15|43553.47
07:00:16|43553.47
07:00:17|43553.47
07:00:18|43553.47
07:00:19|43553.47
07:00:20|43553.47
07:00:21|43553.47
07:00:22|43553.47
07:00:23|43564.82
07:00:24|43564.82
07:00:25|43564.82
07:00:26|43559.13
07:00:27|43559.13
07:00:28|43559.13
07:00:29|43559.13
07:00:30|43559.13
07:00:31|43559.13
07:00:32|43559.13
07:00:33|43559.13
07:00:34|43559.13
07:00:35|43559.13
07:00:36|43559.13
07:00:37|43559.13
07:00:38|43559.13
07:00:39|43559.13
07:00:40|43559.13
07:00:41|43558.33
07:00:42|43558.33
07:00:43|43558.33
07:00:44|43558.33
07:00:45|43558.33
07:00:46|43558.33
07:00:48|43558.33
07:00:48|43558.33
07:00:49|43558.33
07:00:50|43558.33
07:00:51|43558.33
07:00:52|43555.76
07:00:54|43555.76
07:00:55|43555.76
07:00:56|43555.76
07:00:57|43560.86
07:00:59|43560.86
07:01:00|43560.87
07:01:01|43560.87
07:01:02|43560.87
07:01:03|43560.87
07:01:04|43560.87
07:01:05|43560.87
07:01:06|43560.87
07:01:07|43560.87
07:01:08|43560.87
07:01:09|43560.87
07:01:10|43560.87
07:01:12|43567.57
07:01:13|43567.57
07:01:14|43567.57
07:01:15|43567.57
07:01:16|43567.57
07:01:16|43567.57
07:01:18|43567.57
07:01:19|43567.57
07:01:19|43567.57
07:01:21|43567.57
07:01:22|43567.57
07:01:23|43567.57
07:01:24|43574.51
07:01:25|43580.22
07:01:25|43580.22
07:01:26|43572.84
07:01:28|43572.84
07:01:28|43572.84
07:01:30|43573.41
07:01:31|43573.41
07:01:32|43573.41
07:01:33|43573.41
07:01:35|43573.41
07:01:35|43573.41
07:01:36|43573.41
07:01:37|43573.41
07:01:38|43573.41
07:01:39|43573.41
07:01:40|43573.41
07:01:41|43573.41
07:01:42|43574.91
07:01:43|43574.31
07:01:44|43574.31
07:01:45|43574.31
07:01:46|43574.31
07:01:48|43574.31
07:01:49|43574.31
07:01:50|43574.31
07:01:51|43574.31
07:01:52|43574.31
07:01:53|43574.31
07:01:53|43574.31
07:01:56|43574.31
07:01:56|43577.82
07:01:57|43577.68
07:01:58|43577.68
07:02:00|43577.83
07:02:01|43582.39
07:02:03|43583.98
07:02:03|43583.98
07:02:04|43583.98
07:02:05|43583.49
07:02:06|43583.49
07:02:07|43583.49
07:02:08|43583.49
07:02:09|43583.49
07:02:10|43583.49
07:02:11|43583.49
07:02:12|43585.57
07:02:13|43585.57
07:02:14|43594.81
07:02:15|43601.34
07:02:16|43599.94
07:02:17|43599.94
07:02:18|43599.94
07:02:19|43599.94
07:02:20|43599.94
07:02:21|43599.94
07:02:22|43599.94
07:02:23|43599.94
07:02:24|43599.94
07:02:25|43599.94
07:02:26|43599.94
07:02:27|43602.64
07:02:28|43602.64
07:02:29|43602.64
07:02:30|43602.64
07:02:31|43602.64
07:02:32|43600.91
07:02:33|43600.91
07:02:34|43600.91
07:02:35|43603.7
07:02:36|43607.2
07:02:37|43607.2
07:02:38|43607.2
07:02:39|43610.64
07:02:40|43610.64
07:02:41|43610.64
07:02:42|43609.42
07:02:43|43609.42
07:02:44|43609.42
07:02:45|43609.42
07:02:46|43609.42
07:02:47|43609.42
07:02:48|43609.42
07:02:49|43609.42
07:02:50|43609.42
07:02:51|43609.42
07:02:52|43609.42
07:02:54|43609.42
07:02:56|43609.42
07:02:57|43609.42
07:02:59|43609.42
07:03:00|43609.42
07:03:01|43609.42
07:03:02|43609.42
07:03:03|43609.42
07:03:03|43609.42
07:03:05|43609.42
07:03:06|43609.42
07:03:07|43609.43
07:03:08|43609.43
07:03:09|43609.43
07:03:10|43609.43
07:03:11|43609.43
07:03:13|43609.43
07:03:13|43609.43
07:03:14|43610.63
07:03:15|43610.63
07:03:16|43610.63
07:03:17|43610.63
07:03:19|43607.64
07:03:19|43602.2
07:03:20|43602.2
07:03:21|43602.2
07:03:22|43602.2
07:03:23|43602.2
07:03:24|43602.2
07:03:25|43602.2
07:03:26|43602.2
07:03:27|43603.27
07:03:28|43603.27
07:03:29|43603.27
07:03:30|43603.27
07:03:31|43603.27
07:03:32|43603.27
07:03:33|43603.27
07:03:34|43603.27
07:03:36|43603.27
07:03:36|43603.27
07:03:37|43603.27
07:03:39|43603.27
07:03:40|43603.27
07:03:41|43603.27
07:03:42|43603.27
07:03:43|43607.15
07:03:44|43607.15
07:03:45|43607.15
07:03:46|43607.15
07:03:47|43607.15
07:03:48|43607.15
07:03:49|43607.15
07:03:50|43607.15
07:03:51|43607.15
07:03:52|43607.15
07:03:53|43607.16
07:03:54|43607.16
07:03:56|43607.16
07:03:57|43613.82
07:03:59|43613.53
07:03:59|43613.53
07:04:00|43613.53
07:04:02|43613.53
07:04:02|43613.53
07:04:04|43613.53
07:04:05|43613.53
07:04:06|43613.53
07:04:07|43613.53
07:04:08|43613.53
07:04:09|43613.53
07:04:10|43611.83
07:04:11|43602.26
07:04:12|43602.26
07:04:13|43595.69
07:04:14|43595.69
07:04:15|43595.69
07:04:16|43595.69
07:04:17|43595.69
07:04:18|43595.69
07:04:19|43595.69
07:04:20|43610.9
07:04:21|43610.9
07:04:22|43610.9
07:04:23|43610.9
07:04:24|43610.9
07:04:25|43610.9
07:04:26|43610.9
07:04:27|43610.9
07:04:28|43607.18
07:04:29|43607.18
07:04:30|43607.18
07:04:31|43607.18
07:04:32|43607.04
07:04:33|43607.04
07:04:34|43607.04
07:04:35|43607.04
07:04:36|43607.04
07:04:37|43607.04
07:04:38|43607.04
07:04:39|43607.04
07:04:40|43607.04
07:04:41|43605.06
07:04:42|43605.06
07:04:43|43603.65
07:04:44|43606.68
07:04:45|43606.68
07:04:46|43606.68
07:04:47|43606.68
07:04:48|43606.68
07:04:49|43606.68
07:04:50|43606.68
07:04:51|43606.68
07:04:52|43606.68
07:04:53|43606.68
07:04:54|43606.68
07:04:55|43606.68
07:04:57|43606.68
07:04:58|43604.38
07:04:59|43604.38
07:05:01|43604.38
07:05:02|43604.38
07:05:02|43604.38
07:05:03|43604.38
07:05:05|43604.38
07:05:06|43604.38
07:05:07|43604.38
07:05:08|43604.38
07:05:09|43604.38
07:05:10|43604.38
07:05:11|43612.02
07:05:12|43612.02
07:05:14|43611.21
07:05:15|43611.21
07:05:15|43611.21
07:05:16|43611.21
07:05:17|43611.21
07:05:18|43604.56
07:05:19|43602.38
07:05:20|43602.38
07:05:22|43602.38
07:05:22|43599.39
07:05:24|43599.39
07:05:24|43599.39
07:05:25|43599.39
07:05:26|43599.39
07:05:27|43593.88
07:05:28|43593.88
07:05:29|43593.88
07:05:30|43593.88
07:05:31|43593.88
07:05:33|43593.88
07:05:33|43593.88
07:05:35|43593.88
07:05:36|43593.88
07:05:37|43593.88
07:05:38|43593.88
07:05:39|43593.88
07:05:40|43593.88
07:05:41|43593.88
07:05:42|43593.88
07:05:43|43596.68
07:05:44|43596.68
07:05:45|43596.68
07:05:46|43596.68
07:05:47|43596.68
07:05:48|43596.68
07:05:49|43596.68
07:05:50|43596.68
07:05:51|43596.68
07:05:52|43596.68
07:05:53|43596.68
07:05:54|43596.68
07:05:55|43596.68
07:05:56|43604.73
07:05:57|43604.73
07:05:59|43604.74
07:05:59|43604.74
07:06:01|43604.74
07:06:03|43604.74
07:06:03|43604.74
07:06:04|43604.75
07:06:05|43604.75
07:06:06|43604.75
07:06:07|43604.75
07:06:08|43604.75
07:06:09|43604.75
07:06:10|43604.75
07:06:12|43604.96
07:06:13|43598.28
07:06:14|43600.14
07:06:14|43598.08
07:06:16|43598.08
07:06:18|43598.08
07:06:18|43598.08
07:06:19|43598.08
07:06:20|43598.08
07:06:21|43597.55
07:06:22|43597.55
07:06:23|43597.55
07:06:24|43597.55
07:06:25|43597.55
07:06:26|43597.55
07:06:27|43601.03
07:06:29|43598.85
07:06:30|43598.85
07:06:31|43598.85
07:06:32|43598.9
07:06:33|43598.9
07:06:34|43598.9
07:06:35|43598.9
07:06:35|43604.68
07:06:37|43604.68
07:06:38|43604.68
07:06:39|43604.68
07:06:40|43604.68
07:06:40|43604.68
07:06:42|43604.68
07:06:42|43604.68
07:06:43|43603.32
07:06:45|43603.32
07:06:46|43603.32
07:06:47|43601.14
07:06:48|43601.11
07:06:49|43601.11
07:06:50|43601.11
07:06:51|43602.08
07:06:51|43603.99
07:06:53|43603.99
07:06:54|43603.99
07:06:55|43603.99
07:06:56|43603.99
07:06:57|43603.99
07:06:59|43602.35
07:06:59|43602.35
07:07:01|43602.35
07:07:02|43602.35
07:07:02|43602.35
07:07:04|43602.35
07:07:05|43602.35
07:07:06|43602.35
07:07:07|43602.35
07:07:09|43602.35
07:07:09|43602.35
07:07:10|43602.35
07:07:11|43602.35
07:07:12|43609.27
07:07:13|43609.27
07:07:14|43614.95
07:07:15|43614.95
07:07:16|43614.95
07:07:17|43614.95
07:07:19|43614.95
07:07:20|43614.95
07:07:20|43614.95
07:07:21|43614.95
07:07:23|43615.27
07:07:24|43615.27
07:07:25|43603.66
07:07:26|43601.32
07:07:27|43601.32
07:07:27|43601.32
07:07:28|43598.69
07:07:30|43598.69
07:07:31|43599.13
07:07:32|43599.13
07:07:33|43599.13
07:07:33|43599.13
07:07:35|43599.13
07:07:36|43599.13
07:07:37|43599.13
07:07:38|43599.13
07:07:38|43599.13
07:07:39|43599.13
07:07:41|43599.13
07:07:42|43601.31
07:07:43|43601.3
07:07:44|43595.64
07:07:45|43595.64
07:07:46|43595.64
07:07:47|43595.64
07:07:48|43595.64
07:07:49|43595.64
07:07:49|43595.64
07:07:51|43595.64
07:07:52|43595.64
07:07:53|43595.64
07:07:54|43595.64
07:07:55|43595.64
07:07:55|43598.67
07:07:56|43598.67
07:07:57|43598.67
07:07:58|43598.69
07:08:01|43602.71
07:08:02|43602.19
07:08:04|43602.19
07:08:05|43602.19
07:08:06|43602.19
07:08:07|43602.19
07:08:08|43601.92
07:08:09|43601.92
07:08:09|43599.48
07:08:11|43599.48
07:08:11|43599.48
07:08:12|43598.18
07:08:14|43603.08
07:08:15|43603.08
07:08:16|43603.08
07:08:17|43603.08
07:08:18|43603.08
07:08:19|43603.08
07:08:20|43603.08
07:08:21|43603.08
07:08:22|43603.08
07:08:23|43602.71
07:08:24|43602.71
07:08:25|43602.71
07:08:26|43602.71
07:08:27|43602.71
07:08:28|43602.71
07:08:29|43597.97
07:08:30|43597.97
07:08:31|43597.97
07:08:32|43597.97
07:08:34|43597.97
07:08:35|43607.27
07:08:36|43607.27
07:08:37|43607.27
07:08:38|43607.27
07:08:39|43607.27
07:08:40|43607.27
07:08:41|43607.27
07:08:42|43605.09
07:08:43|43605.09
07:08:44|43602.57
07:08:45|43602.57
07:08:46|43602.57
07:08:47|43602.57
07:08:48|43602.57
07:08:49|43602.57
07:08:50|43602.57
07:08:51|43602.57
07:08:52|43602.57
07:08:53|43602.57
07:08:54|43600.38
07:08:55|43600.38
07:08:56|43600.38
07:08:57|43600.38
07:08:58|43600.38
07:09:00|43600.33
07:09:01|43600.33
07:09:03|43600.33
07:09:04|43600.42
07:09:05|43600.42
07:09:06|43600.41
07:09:07|43600.41
07:09:08|43600.55
07:09:09|43600.68
07:09:11|43600.68
07:09:12|43600.68
07:09:13|43600.68
07:09:14|43600.27
07:09:15|43600.27
07:09:16|43602.03
07:09:17|43602.03
07:09:18|43602.03
07:09:19|43602.66
07:09:20|43602.66
07:09:22|43602.66
07:09:22|43602.66
07:09:24|43602.66
07:09:25|43603.38
07:09:26|43603.38
07:09:27|43603.38
07:09:28|43603.38
07:09:29|43603.38
07:09:30|43600.37
07:09:30|43600.37
07:09:31|43600.37
07:09:32|43600.37
07:09:33|43600.37
07:09:35|43600.37
07:09:36|43600.37
07:09:37|43600.37
07:09:38|43600.37
07:09:40|43600.37
07:09:40|43600.37
07:09:41|43600.37
07:09:42|43600.27
07:09:43|43600.27
07:09:44|43600.01
07:09:45|43600.01
07:09:46|43600.01
07:09:47|43600.01
07:09:48|43600.01
07:09:49|43600.01
07:09:50|43600.01
07:09:51|43600.01
07:09:52|43600.01
07:09:53|43600.01
07:09:54|43600.01
07:09:55|43600.01
07:09:56|43600.01
07:09:57|43600.01
07:09:58|43600.01
07:09:59|43600.53
07:10:01|43600.53
07:10:03|43600.53
07:10:04|43600.53
07:10:04|43600.53
07:10:06|43600.53
07:10:07|43600.53
07:10:08|43600.53
07:10:09|43600.53
07:10:10|43600.53
07:10:11|43600.19
07:10:11|43600.52
07:10:13|43600.52
07:10:13|43600.52
07:10:14|43600.67
07:10:16|43600.67
07:10:17|43600.67
07:10:17|43600.67
07:10:19|43600.67
07:10:20|43604.53
07:10:20|43609.45
07:10:21|43609.45
07:10:23|43609.45
07:10:24|43609.45
07:10:25|43609.45
07:10:26|43610.94
07:10:27|43610.94
07:10:28|43610.94
07:10:28|43620.98
07:10:29|43623.27
07:10:30|43625.46
07:10:32|43625.46
07:10:33|43625.46
07:10:34|43625.46
07:10:34|43625.46
07:10:36|43626.35
07:10:36|43626.35
07:10:38|43630.76
07:10:39|43630.77
07:10:40|43630.77
07:10:41|43637.81
07:10:42|43637.81
07:10:43|43637.81
07:10:43|43637.81
07:10:44|43627.91
07:10:46|43627.92
07:10:47|43627.92
07:10:48|43627.92
07:10:49|43627.92
07:10:50|43627.92
07:10:51|43628.3
07:10:51|43628.3
07:10:52|43628.3
07:10:54|43628.3
07:10:55|43628.3
07:10:55|43628.3
07:10:57|43628.3
07:10:58|43626.88
07:10:59|43626.89
07:11:00|43627.23
07:11:00|43627.23
07:11:02|43627.53
07:11:02|43627.53
07:11:03|43627.53
07:11:06|43627.53
07:11:07|43627.53
07:11:08|43627.53
07:11:09|43627.53
07:11:11|43627.53
07:11:11|43627.53
07:11:12|43627.53
07:11:14|43627.53
07:11:15|43627.54
07:11:15|43627.54
07:11:17|43628.51
07:11:19|43628.51
07:11:19|43624.7
07:11:20|43624.7
07:11:21|43624.7
07:11:22|43624.68
07:11:23|43624.69
07:11:25|43624.68
07:11:26|43624.68
07:11:26|43627.1
07:11:27|43627.1
07:11:29|43627.1
07:11:30|43616.07
07:11:31|43619.39
07:11:32|43619.39
07:11:32|43622.52
07:11:34|43622.52
07:11:35|43622.52
07:11:36|43622.52
07:11:37|43621.9
07:11:38|43621.9
07:11:39|43621.9
07:11:40|43621.9
07:11:41|43621.9
07:11:42|43621.9
07:11:43|43621.9
07:11:44|43621.9
07:11:45|43624.4
07:11:46|43624.4
07:11:47|43624.4
07:11:48|43624.4
07:11:49|43624.4
07:11:50|43624.4
07:11:51|43624.4
07:11:52|43624.4
07:11:53|43624.4
07:11:54|43624.4
07:11:55|43626.62
07:11:56|43626.62
07:11:57|43626.62
07:11:58|43625.27
07:11:59|43625.27
07:12:00|43624.23
07:12:01|43624.23
07:12:02|43624.23
07:12:04|43624.23
07:12:05|43624.23
07:12:05|43624.23
07:12:06|43624.23
07:12:07|43624.23
07:12:08|43624.23
07:12:09|43624.23
07:12:11|43624.23
07:12:12|43624.23
07:12:13|43624.23
07:12:14|43624.23
07:12:15|43628.25
07:12:16|43628.25
07:12:17|43628.25
07:12:18|43626.02
07:12:19|43626.02
07:12:20|43626.02
07:12:21|43626.02
07:12:22|43626.02
07:12:23|43628.79
07:12:24|43628.79
07:12:25|43628.79
07:12:26|43628.79
07:12:27|43628.79
07:12:28|43628.79
07:12:29|43628.79
07:12:30|43625.11
07:12:31|43625.11
07:12:32|43625.11
07:12:33|43625.11
07:12:34|43625.11
07:12:35|43625.11
07:12:36|43625.11
07:12:37|43625.11
07:12:38|43625.11
07:12:39|43625.11
07:12:40|43625.11
07:12:41|43625.11
07:12:42|43625.11
07:12:43|43625.11
07:12:44|43625.11
07:12:45|43628.87
07:12:46|43628.87
07:12:47|43628.87
07:12:49|43628.87
07:12:50|43628.87
07:12:50|43628.87
07:12:51|43628.87
07:12:52|43628.87
07:12:54|43628.87
07:12:54|43628.87
07:12:56|43628.87
07:12:56|43628.87
07:12:57|43628.87
07:12:59|43628.87
07:12:59|43628.87
07:13:00|43629.95
07:13:01|43629.95
07:13:03|43629.95
07:13:04|43629.95
07:13:06|43629.95
07:13:06|43623.19
07:13:07|43629.95
07:13:09|43629.95
07:13:10|43629.95
07:13:10|43629.95
07:13:12|43629.95
07:13:13|43629.95
07:13:15|43629.95
07:13:15|43629.95
07:13:18|43629.96
07:13:18|43629.96
07:13:19|43629.96
07:13:20|43631.57
07:13:21|43631.57
07:13:22|43631.57
07:13:23|43633.14
07:13:25|43633.14
07:13:26|43633.14
07:13:27|43633.14
07:13:27|43633.14
07:13:29|43628.64
07:13:30|43628.64
07:13:31|43632.26
07:13:32|43632.26
07:13:34|43632.26
07:13:34|43632.26
07:13:35|43632.26
07:13:36|43632.26
07:13:37|43632.26
07:13:38|43632.26
07:13:39|43632.26
07:13:40|43632.26
07:13:41|43632.26
07:13:42|43632.26
07:13:43|43632.26
07:13:44|43632.26
07:13:45|43632.26
07:13:46|43632.26
07:13:47|43632.26
07:13:48|43632.26
07:13:49|43632.26
07:13:50|43632.26
07:13:51|43632.26
07:13:52|43632.27
07:13:53|43632.27
07:13:54|43632.27
07:13:55|43632.27
07:13:56|43632.27
07:13:57|43632.27
07:13:58|43632.27
07:13:59|43632.27
07:14:00|43630.63
07:14:01|43630.63
07:14:03|43631.69
07:14:04|43631.69
07:14:06|43631.7
07:14:06|43631.7
07:14:07|43633.11
07:14:09|43633.11
07:14:10|43633.11
07:14:10|43633.11
07:14:13|43633.11
07:14:14|43620.56
07:14:15|43620.56
07:14:16|43620.97
07:14:18|43620.97
07:14:19|43620.97
07:14:20|43620.97
07:14:21|43620.97
07:14:22|43620.97
07:14:23|43620.97
07:14:24|43620.97
07:14:25|43620.97
07:14:26|43620.97
07:14:27|43620.97
07:14:28|43620.97
07:14:29|43625.78
07:14:30|43628.02
07:14:31|43628.02
07:14:32|43628.02
07:14:34|43628.02
07:14:34|43628.02
07:14:35|43628.02
07:14:37|43628.02
07:14:37|43628.02
07:14:38|43628.02
07:14:40|43628.02
07:14:40|43632.5
07:14:42|43632.5
07:14:43|43632.5
07:14:44|43632.5
07:14:45|43632.5
07:14:46|43629.68
07:14:47|43630.32
07:14:48|43630.32
07:14:49|43630.32
07:14:50|43630.32
07:14:51|43630.32
07:14:52|43629.5
07:14:53|43629.5
07:14:54|43629.5
07:14:55|43629.5
07:14:56|43629.5
07:14:57|43632.1
07:14:58|43632.1
07:15:00|43632.1
07:15:00|43632.08
07:15:01|43632.08
07:15:03|43632.08
07:15:03|43632.08
07:15:04|43632.08
07:15:05|43630.67
07:15:07|43630.67
07:15:08|43630.67
07:15:09|43630.67
07:15:10|43630.67
07:15:11|43630.67
07:15:13|43630.67
07:15:13|43630.67
07:15:15|43629.95
07:15:15|43629.95
07:15:17|43625.42
07:15:17|43625.42
07:15:18|43618.12
07:15:20|43610.37
07:15:20|43610.39
07:15:21|43610.39
07:15:23|43610.39
07:15:23|43610.39
07:15:25|43610.39
07:15:26|43610.39
07:15:27|43610.4
07:15:27|43610.4
07:15:28|43610.4
07:15:30|43609.83
07:15:30|43609.83
07:15:32|43609.82
07:15:32|43609.82
07:15:34|43609.82
07:15:35|43609.82
07:15:35|43609.82
07:15:36|43609.82
07:15:38|43609.82
07:15:38|43609.82
07:15:39|43609.82
07:15:40|43609.82
07:15:41|43609.82
07:15:43|43609.82
07:15:44|43609.82
07:15:45|43609.82
07:15:46|43609.82
07:15:46|43611.73
07:15:47|43611.73
07:15:48|43611.73
07:15:50|43611.73
07:15:50|43611.73
07:15:51|43611.73
07:15:52|43611.73
07:15:53|43620.93
07:15:55|43621.
07:15:56|43621.
07:15:57|43621.
07:15:58|43621.
07:15:59|43621.
07:16:00|43620.6
07:16:01|43623.52
07:16:02|43624.06
07:16:03|43624.06
07:16:04|43624.06
07:16:05|43624.06
07:16:06|43624.06
07:16:08|43624.06
07:16:09|43617.75
07:16:10|43617.75
07:16:11|43617.74
07:16:12|43610.6
07:16:13|43610.61
07:16:14|43610.61
07:16:16|43609.99
07:16:18|43609.99
07:16:18|43609.99
07:16:19|43609.99
07:16:20|43609.99
07:16:21|43609.99
07:16:22|43609.99
07:16:23|43609.99
07:16:24|43609.99
07:16:25|43620.15
07:16:26|43620.15
07:16:27|43620.15
07:16:28|43620.15
07:16:29|43620.15
07:16:30|43620.15
07:16:31|43619.35
07:16:32|43619.35
07:16:33|43619.35
07:16:34|43619.35
07:16:35|43619.35
07:16:37|43619.35
07:16:38|43619.35
07:16:39|43619.35
07:16:40|43617.02
07:16:41|43610.4
07:16:42|43610.4
07:16:42|43610.4
07:16:44|43610.4
07:16:45|43610.4
07:16:45|43610.4
07:16:47|43609.88
07:16:48|43609.88
07:16:48|43609.88
07:16:50|43609.88
07:16:51|43609.88
07:16:51|43614.17
07:16:53|43614.17
07:16:53|43614.17
07:16:55|43614.17
07:16:56|43614.17
07:16:57|43614.17
07:16:58|43614.17
07:16:59|43614.17
07:16:59|43614.17
07:17:01|43614.17
07:17:02|43610.26
07:17:03|43610.26
07:17:03|43610.26
07:17:05|43610.26
07:17:05|43610.26
07:17:06|43618.68
07:17:09|43618.68
07:17:10|43618.68
07:17:11|43625.52
07:17:13|43625.52
07:17:13|43625.52
07:17:14|43625.52
07:17:15|43625.52
07:17:16|43617.61
07:17:18|43617.61
07:17:19|43617.61
07:17:20|43617.61
07:17:21|43617.61
07:17:22|43617.61
07:17:23|43617.61
07:17:24|43617.61
07:17:25|43617.61
07:17:26|43617.61
07:17:27|43617.61
07:17:28|43617.61
07:17:28|43617.61
07:17:29|43617.61
07:17:31|43617.61
07:17:32|43617.61
07:17:33|43617.61
07:17:34|43617.61
07:17:35|43614.92
07:17:36|43614.92
07:17:37|43614.92
07:17:38|43614.92
07:17:39|43614.92
07:17:40|43616.95
07:17:41|43616.95
07:17:42|43616.95
07:17:43|43616.95
07:17:44|43612.55
07:17:44|43612.55
07:17:45|43612.55
07:17:47|43617.61
07:17:48|43617.62
07:17:49|43617.62
07:17:51|43617.62
07:17:51|43617.62
07:17:52|43617.62
07:17:53|43622.59
07:17:54|43622.27
07:17:55|43622.27
07:17:56|43622.27
07:17:57|43622.27
07:17:58|43622.27
07:17:59|43622.27
07:18:00|43622.27
07:18:02|43622.27
07:18:02|43618.06
07:18:04|43618.06
07:18:05|43618.06
07:18:06|43618.06
07:18:07|43618.06
07:18:08|43618.06
07:18:10|43618.06
07:18:10|43622.26
07:18:11|43622.26
07:18:13|43622.26
07:18:15|43622.26
07:18:16|43622.26
07:18:17|43622.27
07:18:18|43622.27
07:18:19|43622.65
07:18:20|43622.65
07:18:21|43622.65
07:18:22|43622.65
07:18:23|43622.65
07:18:24|43622.65
07:18:25|43622.65
07:18:26|43622.65
07:18:27|43622.65
07:18:28|43622.65
07:18:29|43622.65
07:18:30|43622.65
07:18:31|43622.65
07:18:32|43622.64
07:18:33|43622.64
07:18:34|43622.64
07:18:35|43622.64
07:18:36|43622.64
07:18:37|43622.64
07:18:38|43622.64
07:18:40|43622.64
07:18:41|43622.64
07:18:42|43622.64
07:18:42|43622.64
07:18:43|43622.64
07:18:44|43622.64
07:18:46|43622.64
07:18:46|43622.64
07:18:48|43622.63
07:18:48|43622.63
07:18:49|43622.63
07:18:50|43622.63
07:18:51|43626.08
07:18:52|43626.08
07:18:53|43626.08
07:18:55|43631.22
07:18:55|43631.22
07:18:56|43631.22
07:18:58|43631.22
07:18:59|43631.22
07:19:00|43631.22
07:19:00|43631.22
07:19:01|43631.22
07:19:03|43626.19
07:19:04|43626.19
07:19:05|43626.19
07:19:06|43626.19
07:19:07|43626.19
07:19:08|43626.19
07:19:09|43626.19
07:19:10|43626.19
07:19:12|43626.19
07:19:13|43626.19
07:19:14|43626.19
07:19:15|43626.19
07:19:17|43623.45
07:19:17|43623.45
07:19:19|43623.45
07:19:20|43623.45
07:19:20|43623.45
07:19:21|43624.63
07:19:22|43624.63
07:19:23|43624.63
07:19:25|43624.63
07:19:25|43624.63
07:19:26|43624.63
07:19:28|43627.95
07:19:29|43627.95
07:19:30|43627.95
07:19:31|43627.95
07:19:32|43623.41
07:19:33|43623.39
07:19:34|43623.39
07:19:35|43623.39
07:19:36|43623.39
07:19:37|43623.39
07:19:38|43623.39
07:19:38|43623.39
07:19:39|43623.39
07:19:41|43623.39
07:19:42|43623.39
07:19:42|43623.39
07:19:43|43623.39
07:19:44|43623.39
07:19:45|43623.39
07:19:46|43623.39
07:19:47|43623.39
07:19:48|43623.39
07:19:49|43623.39
07:19:50|43623.39
07:19:52|43623.39
07:19:53|43623.39
07:19:54|43623.39
07:19:55|43623.39
07:19:56|43623.39
07:19:57|43623.39
07:19:58|43623.39
07:19:59|43623.39
07:20:00|43623.39
07:20:01|43623.39
07:20:02|43623.39
07:20:03|43623.39
07:20:04|43623.39
07:20:05|43623.39
07:20:06|43623.39
07:20:07|43623.39
07:20:08|43623.39
07:20:09|43623.39
07:20:10|43616.26
07:20:12|43616.26
07:20:13|43616.26
07:20:14|43616.26
07:20:16|43616.26
07:20:16|43616.26
07:20:18|43613.8
07:20:19|43613.8
07:20:20|43613.8
07:20:21|43613.8
07:20:21|43613.8
07:20:24|43613.8
07:20:24|43613.8
07:20:25|43613.9
07:20:26|43613.9
07:20:27|43613.9
07:20:28|43613.9
07:20:29|43617.72
07:20:30|43617.72
07:20:31|43617.72
07:20:32|43617.72
07:20:33|43620.66
07:20:34|43620.56
07:20:35|43620.56
07:20:36|43620.56
07:20:37|43620.56
07:20:38|43620.56
07:20:39|43620.56
07:20:40|43614.35
07:20:41|43614.35
07:20:42|43614.35
07:20:43|43614.35
07:20:44|43614.35
07:20:45|43614.35
07:20:47|43614.35
07:20:48|43613.97
07:20:49|43613.97
07:20:49|43613.97
07:20:51|43613.97
07:20:52|43613.97
07:20:52|43613.97
07:20:54|43613.97
07:20:55|43613.97
07:20:56|43613.97
07:20:57|43613.97
07:20:57|43613.97
07:20:59|43613.97
07:21:00|43613.97
07:21:00|43613.97
07:21:02|43613.97
07:21:02|43615.34
07:21:03|43616.37
07:21:04|43616.37
07:21:05|43616.37
07:21:06|43616.37
07:21:08|43616.37
07:21:09|43617.52
07:21:10|43617.52
07:21:10|43617.52
07:21:13|43617.52
07:21:14|43617.52
07:21:15|43617.52
07:21:15|43617.52
07:21:16|43617.52
07:21:19|43616.4
07:21:19|43616.4
07:21:21|43616.4
07:21:22|43620.14
07:21:23|43620.14
07:21:24|43620.14
07:21:26|43620.14
07:21:27|43620.15
07:21:28|43620.14
07:21:29|43620.14
07:21:30|43620.81
07:21:31|43620.14
07:21:33|43616.79
07:21:33|43616.79
07:21:34|43616.79
07:21:35|43616.79
07:21:36|43616.79
07:21:37|43616.79
07:21:38|43616.79
07:21:39|43616.79
07:21:40|43616.79
07:21:41|43616.79
07:21:42|43616.79
07:21:43|43616.79
07:21:44|43616.79
07:21:45|43616.79
07:21:46|43616.79
07:21:47|43616.79
07:21:48|43618.43
07:21:49|43618.43
07:21:50|43618.43
07:21:51|43618.43
07:21:52|43618.43
07:21:53|43622.08
07:21:54|43623.69
07:21:55|43623.69
07:21:56|43623.69
07:21:57|43623.98
07:21:58|43627.26
07:21:59|43627.26
07:22:00|43627.26
07:22:01|43628.36
07:22:03|43628.36
07:22:03|43629.32
07:22:04|43629.33
07:22:05|43629.33
07:22:06|43629.33
07:22:07|43629.33
07:22:08|43628.02
07:22:09|43628.02
07:22:10|43628.02
07:22:11|43628.02
07:22:13|43628.35
07:22:14|43628.35
07:22:16|43623.26
07:22:17|43623.26
07:22:18|43616.39
07:22:20|43617.97
07:22:21|43616.4
07:22:21|43616.4
07:22:23|43616.4
07:22:24|43616.4
07:22:25|43616.4
07:22:27|43616.4
07:22:27|43619.5
07:22:29|43619.5
07:22:29|43619.5
07:22:30|43619.5
07:22:32|43619.5
07:22:33|43619.5
07:22:34|43619.23
07:22:35|43619.23
07:22:36|43619.23
07:22:37|43619.23
07:22:38|43619.23
07:22:39|43619.23
07:22:40|43619.23
07:22:41|43619.23
07:22:42|43619.23
07:22:43|43619.23
07:22:44|43619.23
07:22:45|43619.23
07:22:46|43619.23
07:22:47|43619.23
07:22:48|43617.05
07:22:49|43617.05
07:22:50|43617.05
07:22:51|43617.05
07:22:52|43617.05
07:22:53|43617.05
07:22:54|43617.05
07:22:55|43617.05
07:22:56|43617.05
07:22:57|43616.38
07:22:58|43616.38
07:22:59|43616.38
07:23:00|43616.38
07:23:01|43616.38
07:23:02|43616.38
07:23:04|43616.37
07:23:04|43615.02
07:23:05|43615.02
07:23:06|43615.02
07:23:07|43615.02
07:23:08|43615.02
07:23:09|43615.02
07:23:10|43615.02
07:23:11|43615.02
07:23:12|43615.02
07:23:14|43614.94
07:23:15|43614.94
07:23:16|43614.94
07:23:17|43614.94
07:23:19|43612.38
07:23:20|43612.38
07:23:20|43612.38
07:23:22|43612.38
07:23:23|43612.38
07:23:24|43612.38
07:23:25|43612.38
07:23:26|43612.38
07:23:26|43612.38
07:23:27|43612.38
07:23:29|43612.38
07:23:29|43612.38
07:23:30|43612.38
07:23:31|43612.38
07:23:33|43612.38
07:23:34|43612.38
07:23:35|43612.38
07:23:36|43630.22
07:23:37|43634.92
07:23:38|43632.88
07:23:39|43632.88
07:23:40|43633.04
07:23:41|43633.04
07:23:42|43633.04
07:23:43|43633.28
07:23:45|43633.28
07:23:46|43633.28
07:23:47|43633.28
07:23:47|43633.28
07:23:49|43637.08
07:23:49|43637.09
07:23:51|43637.09
07:23:51|43637.09
07:23:53|43639.41
07:23:53|43626.41
07:23:54|43626.41
07:23:55|43621.98
07:23:56|43612.38
07:23:58|43612.38
07:23:59|43608.1
07:23:59|43608.1
07:24:00|43599.54
07:24:02|43599.54
07:24:03|43588.17
07:24:03|43585.99
07:24:04|43586.68
07:24:05|43586.68
07:24:06|43589.94
07:24:07|43591.64
07:24:09|43588.28
07:24:10|43587.01
07:24:11|43574.43
07:24:11|43576.74
07:24:13|43576.74
07:24:13|43566.22
07:24:16|43566.22
07:24:16|43566.22
07:24:18|43559.66
07:24:18|43550.17
07:24:19|43545.79
07:24:22|43543.63
07:24:22|43543.63
07:24:24|43547.97
07:24:25|43547.97
07:24:26|43547.97
07:24:27|43547.97
07:24:28|43547.97
07:24:29|43547.97
07:24:30|43547.97
07:24:31|43547.97
07:24:32|43547.97
07:24:33|43544.78
07:24:33|43544.78
07:24:35|43544.78
07:24:36|43545.31
07:24:37|43554.71
07:24:38|43554.71
07:24:39|43554.71
07:24:40|43554.71
07:24:41|43571.63
07:24:42|43573.7
07:24:43|43573.7
07:24:44|43573.7
07:24:45|43573.7
07:24:46|43573.7
07:24:47|43573.7
07:24:47|43573.7
07:24:49|43573.7
07:24:50|43573.7
07:24:51|43560.7
07:24:52|43560.7
07:24:53|43560.7
07:24:53|43560.7
07:24:55|43560.7
07:24:56|43560.7
07:24:57|43565.61
07:24:58|43565.71
07:24:59|43556.52
07:25:00|43556.52
07:25:01|43556.52
07:25:01|43556.52
07:25:03|43556.52
07:25:04|43556.52
07:25:05|43556.52
07:25:05|43562.58
07:25:07|43562.58
07:25:08|43562.58
07:25:09|43562.58
07:25:10|43562.58
07:25:11|43562.58
07:25:12|43562.58
07:25:12|43562.58
07:25:14|43560.22
07:25:15|43560.22
07:25:15|43560.22
07:25:16|43560.22
07:25:18|43560.22
07:25:20|43560.22
07:25:20|43560.22
07:25:22|43545.84
07:25:23|43548.27
07:25:24|43548.28
07:25:24|43548.28
07:25:26|43548.28
07:25:27|43548.28
07:25:28|43548.89
07:25:29|43548.89
07:25:29|43548.89
07:25:31|43538.15
07:25:32|43538.15
07:25:32|43538.15
07:25:34|43538.15
07:25:35|43547.51
07:25:36|43547.42
07:25:38|43547.43
07:25:38|43547.43
07:25:39|43546.9
07:25:40|43546.9
07:25:42|43546.9
07:25:43|43546.9
07:25:43|43543.08
07:25:44|43543.08
07:25:46|43543.08
07:25:47|43541.02
07:25:48|43538.65
07:25:48|43543.2
07:25:50|43543.2
07:25:50|43538.65
07:25:51|43534.78
07:25:52|43534.39
07:25:54|43533.64
07:25:54|43533.64
07:25:56|43533.64
07:25:57|43532.38
07:25:58|43532.29
07:26:00|43532.36
07:26:00|43532.36
07:26:01|43532.36
07:26:02|43532.36
07:26:03|43532.36
07:26:04|43532.24
07:26:05|43530.47
07:26:07|43526.67
07:26:08|43526.67
07:26:09|43526.67
07:26:10|43526.67
07:26:11|43511.13
07:26:12|43511.13
07:26:13|43511.34
07:26:13|43511.34
07:26:15|43511.34
07:26:16|43511.34
07:26:17|43513.65
07:26:18|43514.5
07:26:19|43516.67
07:26:21|43513.46
07:26:21|43512.7
07:26:22|43512.7
07:26:23|43514.92
07:26:24|43514.92
07:26:25|43514.92
07:26:26|43514.92
07:26:27|43514.92
07:26:29|43514.92
07:26:29|43514.92
07:26:30|43514.92
07:26:31|43514.92
07:26:32|43514.92
07:26:34|43514.92
07:26:34|43514.92
07:26:35|43514.92
07:26:36|43513.74
07:26:37|43513.74
07:26:38|43518.85
07:26:39|43518.86
07:26:40|43518.86
07:26:41|43518.86
07:26:42|43518.86
07:26:43|43522.56
07:26:45|43522.56
07:26:45|43522.56
07:26:46|43522.56
07:26:47|43522.56
07:26:48|43523.2
07:26:49|43521.64
07:26:50|43521.64
07:26:51|43520.16
07:26:52|43520.16
07:26:53|43520.16
07:26:54|43520.16
07:26:55|43520.16
07:26:56|43520.16
07:26:57|43520.16
07:26:58|43520.16
07:26:59|43518.86
07:27:00|43518.01
07:27:01|43518.01
07:27:02|43518.01
07:27:03|43518.01
07:27:04|43518.01
07:27:06|43518.01
07:27:06|43519.58
07:27:07|43519.58
07:27:08|43518.4
07:27:09|43518.4
07:27:11|43518.4
07:27:12|43518.4
07:27:13|43518.4
07:27:14|43518.4
07:27:15|43518.4
07:27:17|43521.23
07:27:18|43520.57
07:27:20|43521.47
07:27:20|43521.47
07:27:21|43513.99
07:27:23|43513.99
07:27:24|43519.22
07:27:25|43519.22
07:27:26|43519.22
07:27:27|43519.22
07:27:28|43519.22
07:27:29|43519.22
07:27:30|43519.22
07:27:31|43519.22
07:27:33|43519.22
07:27:33|43519.22
07:27:34|43519.22
07:27:35|43519.22
07:27:36|43514.18
07:27:37|43514.18
07:27:39|43514.18
07:27:40|43514.18
07:27:40|43514.18
07:27:42|43514.18
07:27:42|43514.18
07:27:43|43514.18
07:27:45|43514.18
07:27:46|43514.18
07:27:47|43514.18
07:27:48|43514.18
07:27:49|43515.61
07:27:50|43510.59
07:27:51|43510.59
07:27:53|43507.15
07:27:53|43507.15
07:27:54|43508.51
07:27:55|43508.51
07:27:56|43508.51
07:27:58|43508.51
07:27:58|43508.51
07:27:59|43508.51
07:28:00|43508.51
07:28:01|43517.16
07:28:03|43517.16
07:28:03|43518.21
07:28:05|43518.21
07:28:05|43514.99
07:28:06|43509.46
07:28:07|43509.46
07:28:08|43509.46
07:28:09|43509.46
07:28:10|43509.46
07:28:12|43509.46
07:28:12|43509.46
07:28:14|43509.47
07:28:15|43509.47
07:28:15|43509.47
07:28:17|43514.61
07:28:17|43514.64
07:28:19|43514.64
07:28:21|43514.64
07:28:21|43512.56
07:28:23|43512.56
07:28:24|43512.56
07:28:25|43512.56
07:28:26|43512.56
07:28:27|43512.56
07:28:28|43512.56
07:28:29|43512.56
07:28:30|43512.56
07:28:32|43512.56
07:28:32|43509.2
07:28:33|43507.2
07:28:35|43507.2
07:28:35|43507.2
07:28:36|43508.66
07:28:37|43508.66
07:28:38|43508.66
07:28:40|43508.66
07:28:41|43508.66
07:28:42|43508.66
07:28:43|43508.66
07:28:43|43508.66
07:28:45|43508.66
07:28:45|43508.66
07:28:47|43508.66
07:28:47|43510.43
07:28:48|43510.43
07:28:49|43510.43
07:28:51|43510.43
07:28:52|43510.43
07:28:53|43506.72
07:28:54|43506.72
07:28:54|43506.72
07:28:55|43506.72
07:28:56|43512.55
07:28:57|43512.55
07:28:58|43512.55
07:29:00|43505.76
07:29:01|43505.76
07:29:02|43505.76
07:29:02|43505.76
07:29:03|43505.76
07:29:05|43506.71
07:29:05|43506.71
07:29:06|43506.71
07:29:08|43507.31
07:29:09|43507.31
07:29:09|43507.31
07:29:10|43507.31
07:29:11|43507.31
07:29:13|43507.31
07:29:14|43507.31
07:29:14|43507.31
07:29:15|43507.03
07:29:16|43507.03
07:29:17|43507.03
07:29:19|43507.03
07:29:20|43507.03
07:29:22|43488.88
07:29:23|43486.77
07:29:24|43489.34
07:29:25|43489.34
07:29:26|43489.35
07:29:27|43489.35
07:29:27|43489.35
07:29:29|43489.35
07:29:30|43489.35
07:29:31|43489.35
07:29:32|43489.35
07:29:33|43489.35
07:29:34|43489.35
07:29:35|43489.35
07:29:35|43489.35
07:29:36|43489.35
07:29:38|43489.87
07:29:38|43489.88
07:29:40|43489.88
07:29:41|43489.88
07:29:41|43481.23
07:29:43|43481.23
07:29:43|43481.22
07:29:44|43454.36
07:29:46|43452.42
07:29:47|43455.03
07:29:48|43455.03
07:29:49|43450.74
07:29:50|43450.74
07:29:52|43455.18
07:29:52|43450.78
07:29:53|43450.78
07:29:54|43450.78
07:29:55|43450.78
07:29:56|43450.78
07:29:57|43445.27
07:29:58|43443.46
07:29:59|43437.87
07:30:00|43437.87
07:30:01|43439.15
07:30:02|43438.32
07:30:03|43442.08
07:30:04|43438.31
07:30:06|43437.5
07:30:07|43437.5
07:30:08|43437.5
07:30:08|43440.79
07:30:10|43442.32
07:30:11|43451.86
07:30:11|43451.86
07:30:12|43451.86
07:30:15|43465.25
07:30:15|43465.25
07:30:16|43467.5
07:30:18|43467.5
07:30:18|43467.5
07:30:20|43467.5
07:30:22|43467.5
07:30:22|43467.5
07:30:24|43472.68
07:30:25|43472.68
07:30:26|43472.68
07:30:27|43472.68
07:30:29|43459.13
07:30:30|43461.19
07:30:31|43449.75
07:30:32|43449.75
07:30:33|43449.75
07:30:33|43449.75
07:30:34|43457.8
07:30:36|43457.8
07:30:37|43463.07
07:30:37|43463.07
07:30:39|43463.07
07:30:40|43463.07
07:30:40|43463.07
07:30:42|43463.07
07:30:43|43475.99
07:30:43|43475.99
07:30:45|43480.43
07:30:46|43475.85
07:30:47|43475.85
07:30:49|43476.74
07:30:49|43476.74
07:30:50|43476.74
07:30:52|43475.51
07:30:53|43475.51
07:30:55|43474.44
07:30:56|43482.51
07:30:57|43482.51
07:30:58|43482.51
07:30:58|43482.51
07:30:59|43482.51
07:31:00|43500.31
07:31:02|43500.31
07:31:02|43500.31
07:31:03|43500.31
07:31:05|43500.31
07:31:05|43500.31
07:31:07|43500.31
07:31:07|43495.94
07:31:09|43495.94
07:31:10|43495.96
07:31:10|43495.96
07:31:11|43495.96
07:31:12|43495.96
07:31:13|43495.96
07:31:14|43495.02
07:31:16|43485.69
07:31:16|43485.69
07:31:17|43485.69
07:31:18|43489.41
07:31:20|43493.79
07:31:20|43495.4
07:31:21|43495.4
07:31:23|43495.4
07:31:24|43484.27
07:31:25|43484.27
07:31:27|43484.27
07:31:27|43490.53
07:31:29|43490.53
07:31:29|43490.53
07:31:30|43479.2
07:31:32|43468.34
07:31:33|43468.34
07:31:34|43459.77
07:31:35|43459.77
07:31:35|43459.47
07:31:36|43459.47
07:31:38|43459.47
07:31:39|43459.47
07:31:40|43459.47
07:31:41|43459.47
07:31:42|43459.47
07:31:43|43474.96
07:31:44|43474.96
07:31:45|43474.96
07:31:46|43474.96
07:31:47|43474.78
07:31:48|43478.74
07:31:49|43481.09
07:31:51|43479.42
07:31:51|43479.42
07:31:52|43479.42
07:31:54|43479.42
07:31:55|43479.42
07:31:56|43479.42
07:31:56|43477.77
07:31:57|43482.64
07:31:59|43491.67
07:31:59|43491.67
07:32:00|43491.67
07:32:01|43491.67
07:32:02|43491.67
07:32:04|43491.67
07:32:04|43491.67
07:32:05|43477.8
07:32:07|43474.96
07:32:07|43475.19
07:32:09|43476.62
07:32:10|43483.8
07:32:10|43483.8
07:32:11|43483.8
07:32:12|43483.8
07:32:13|43484.86
07:32:15|43484.86
07:32:16|43484.86
07:32:17|43484.86
07:32:18|43484.86
07:32:19|43484.86
07:32:20|43484.86
07:32:21|43483.57
07:32:22|43483.57
07:32:24|43481.12
07:32:24|43481.12
07:32:25|43481.12
07:32:26|43481.12
07:32:27|43481.12
07:32:29|43481.12
07:32:29|43478.98
07:32:30|43476.06
07:32:32|43476.06
07:32:32|43476.99
07:32:34|43476.05
07:32:35|43476.05
07:32:36|43476.05
07:32:37|43476.04
07:32:38|43476.04
07:32:39|43476.04
07:32:40|43476.04
07:32:42|43476.04
07:32:43|43476.04
07:32:44|43471.28
07:32:45|43471.58
07:32:46|43471.58
07:32:47|43471.58
07:32:48|43471.58
07:32:48|43475.59
07:32:49|43475.59
07:32:50|43475.59
07:32:52|43478.16
07:32:53|43478.16
07:32:54|43473.12
07:32:54|43473.12
07:32:56|43458.89
07:32:57|43458.89
07:32:58|43458.89
07:32:59|43461.41
07:33:00|43461.41
07:33:01|43461.41
07:33:02|43461.41
07:33:03|43461.41
07:33:04|43461.41
07:33:05|43461.41
07:33:06|43446.05
07:33:07|43446.04
07:33:08|43446.04
07:33:09|43446.04
07:33:10|43443.05
07:33:11|43443.05
07:33:12|43443.05
07:33:13|43443.05
07:33:14|43447.19
07:33:15|43447.19
07:33:16|43447.19
07:33:17|43456.94
07:33:18|43457.98
07:33:19|43457.98
07:33:20|43457.98
07:33:21|43457.98
07:33:22|43457.01
07:33:24|43457.66
07:33:25|43457.66
07:33:25|43445.6
07:33:27|43444.68
07:33:29|43444.68
07:33:29|43455.7
07:33:30|43455.7
07:33:32|43455.7
07:33:33|43455.7
07:33:34|43454.37
07:33:34|43454.37
07:33:36|43454.37
07:33:37|43454.37
07:33:38|43454.37
07:33:40|43451.76
07:33:40|43451.76
07:33:41|43451.76
07:33:43|43451.76
07:33:43|43451.76
07:33:45|43449.34
07:33:46|43450.71
07:33:47|43450.71
07:33:47|43450.71
07:33:49|43450.71
07:33:50|43450.71
07:33:51|43450.71
07:33:52|43450.71
07:33:53|43452.91
07:33:54|43452.91
07:33:54|43452.91
07:33:56|43452.91
07:33:57|43452.91
07:33:57|43452.91
07:33:59|43452.91
07:33:59|43452.91
07:34:01|43454.89
07:34:02|43454.89
07:34:03|43454.89
07:34:04|43454.89
07:34:05|43456.81
07:34:06|43455.94
07:34:07|43455.94
07:34:08|43455.94
07:34:09|43455.94
07:34:09|43455.94
07:34:11|43455.94
07:34:12|43455.94
07:34:12|43455.94
07:34:15|43455.94
07:34:15|43459.21
07:34:16|43459.21
07:34:17|43459.9
07:34:18|43459.9
07:34:19|43462.76
07:34:20|43462.76
07:34:22|43462.76
07:34:23|43462.76
07:34:24|43462.76
07:34:26|43462.76
07:34:27|43462.76
07:34:28|43462.76
07:34:29|43462.76
07:34:30|43462.76
07:34:30|43461.81
07:34:31|43461.81
07:34:32|43461.81
07:34:34|43461.81
07:34:35|43461.81
07:34:36|43458.3
07:34:36|43452.92
07:34:37|43454.54
07:34:39|43454.54
07:34:40|43454.54
07:34:41|43453.51
07:34:42|43453.51
07:34:43|43453.51
07:34:44|43453.51
07:34:45|43453.51
07:34:46|43458.08
07:34:48|43458.08
07:34:49|43458.08
07:34:49|43458.08
07:34:51|43458.08
07:34:52|43458.08
07:34:53|43458.08
07:34:53|43458.08
07:34:54|43462.46
07:34:56|43462.46
07:34:57|43462.46
07:34:58|43462.46
07:34:59|43462.46
07:35:00|43458.18
07:35:01|43458.01
07:35:01|43458.01
07:35:02|43455.45
07:35:04|43455.45
07:35:05|43455.45
07:35:06|43455.45
07:35:07|43455.45
07:35:08|43455.45
07:35:08|43455.45
07:35:10|43455.45
07:35:11|43455.45
07:35:12|43455.27
07:35:13|43455.27
07:35:13|43455.27
07:35:15|43455.27
07:35:16|43455.27
07:35:17|43455.27
07:35:18|43455.27
07:35:19|43455.27
07:35:20|43455.27
07:35:21|43455.27
07:35:21|43455.27
07:35:23|43447.91
07:35:24|43447.91
07:35:25|43447.91
07:35:26|43447.91
07:35:27|43450.19
07:35:28|43452.4
07:35:29|43453.21
07:35:30|43440.9
07:35:31|43439.98
07:35:33|43439.98
07:35:34|43439.98
07:35:35|43439.98
07:35:35|43439.98
07:35:37|43439.98
07:35:38|43439.98
07:35:39|43449.34
07:35:40|43449.34
07:35:41|43449.34
07:35:42|43449.34
07:35:43|43449.43
07:35:44|43449.43
07:35:44|43449.43
07:35:46|43445.05
07:35:47|43445.05
07:35:47|43445.05
07:35:49|43445.05
07:35:50|43445.05
07:35:51|43445.05
07:35:52|43445.05
07:35:53|43445.05
07:35:54|43445.05
07:35:55|43445.05
07:35:57|43445.05
07:35:57|43442.15
07:35:58|43442.15
07:35:59|43442.15
07:36:00|43442.15
07:36:01|43445.74
07:36:02|43445.74
07:36:03|43445.74
07:36:04|43445.74
07:36:05|43445.74
07:36:06|43445.74
07:36:07|43430.95
07:36:08|43429.18
07:36:09|43429.18
07:36:10|43429.18
07:36:11|43427.41
07:36:12|43427.41
07:36:13|43426.85
07:36:14|43426.85
07:36:15|43426.85
07:36:16|43426.64
07:36:17|43426.64
07:36:18|43426.64
07:36:19|43426.64
07:36:20|43426.64
07:36:21|43426.64
07:36:22|43433.91
07:36:23|43435.55
07:36:24|43443.36
07:36:25|43444.86
07:36:26|43444.86
07:36:27|43444.86
07:36:28|43451.94
07:36:29|43451.94
07:36:31|43454.36
07:36:33|43454.36
07:36:33|43454.36
07:36:34|43454.36
07:36:35|43454.36
07:36:36|43454.36
07:36:37|43454.36
07:36:38|43455.58
07:36:39|43455.58
07:36:40|43455.58
07:36:41|43455.58
07:36:42|43455.58
07:36:43|43455.58
07:36:44|43455.58
07:36:45|43451.1
07:36:46|43451.11
07:36:47|43451.11
07:36:48|43451.11
07:36:49|43451.11
07:36:51|43451.11
07:36:52|43451.11
07:36:52|43451.11
07:36:53|43451.11
07:36:55|43451.11
07:36:56|43451.11
07:36:57|43451.11
07:36:58|43451.11
07:36:59|43451.11
07:37:00|43451.88
07:37:01|43451.88
07:37:01|43453.28
07:37:02|43453.28
07:37:04|43453.28
07:37:05|43453.28
07:37:06|43453.28
07:37:08|43453.28
07:37:08|43454.94
07:37:09|43451.1
07:37:10|43451.1
07:37:11|43437.88
07:37:13|43437.88
07:37:14|43437.88
07:37:14|43437.88
07:37:15|43437.88
07:37:17|43437.88
07:37:17|43437.42
07:37:18|43437.42
07:37:20|43437.42
07:37:21|43437.42
07:37:22|43436.65
07:37:23|43436.65
07:37:23|43436.63
07:37:24|43436.63
07:37:26|43436.63
07:37:27|43430.5
07:37:28|43430.5
07:37:30|43421.96
07:37:31|43432.26
07:37:31|43432.26
07:37:34|43425.39
07:37:34|43425.39
07:37:35|43425.39
07:37:37|43425.39
07:37:38|43425.39
07:37:39|43425.39
07:37:40|43425.39
07:37:41|43425.39
07:37:42|43425.39
07:37:44|43425.39
07:37:45|43427.74
07:37:46|43427.74
07:37:46|43427.74
07:37:48|43427.74
07:37:48|43428.62
07:37:50|43428.62
07:37:51|43428.63
07:37:52|43428.63
07:37:53|43428.63
07:37:54|43433.08
07:37:55|43446.1
07:37:56|43446.1
07:37:57|43446.1
07:37:58|43446.09
07:37:59|43446.09
07:38:00|43440.22
07:38:01|43440.22
07:38:02|43440.22
07:38:03|43440.22
07:38:04|43440.22
07:38:05|43440.22
07:38:06|43440.22
07:38:07|43448.25
07:38:08|43453.12
07:38:09|43451.71
07:38:10|43451.71
07:38:11|43451.71
07:38:12|43451.71
07:38:13|43451.71
07:38:14|43451.71
07:38:15|43451.71
07:38:16|43451.72
07:38:17|43457.84
07:38:18|43457.84
07:38:19|43460.39
07:38:20|43457.97
07:38:21|43457.97
07:38:22|43457.97
07:38:23|43457.97
07:38:24|43459.47
07:38:25|43459.47
07:38:26|43459.47
07:38:27|43459.47
07:38:28|43459.47
07:38:30|43459.47
07:38:31|43462.83
07:38:32|43462.83
07:38:34|43458.91
07:38:35|43458.91
07:38:36|43458.91
07:38:38|43458.91
07:38:39|43458.91
07:38:39|43462.24
07:38:40|43462.24
07:38:42|43462.24
07:38:43|43460.07
07:38:43|43460.07
07:38:45|43460.07
07:38:46|43467.94
07:38:46|43467.94
07:38:48|43467.94
07:38:48|43471.26
07:38:50|43464.84
07:38:51|43464.84
07:38:51|43465.79
07:38:53|43465.79
07:38:53|43460.26
07:38:54|43465.76
07:38:55|43465.76
07:38:57|43463.85
07:38:58|43463.85
07:38:59|43463.85
07:39:00|43465.05
07:39:01|43472.36
07:39:02|43472.36
07:39:03|43472.36
07:39:04|43472.36
07:39:05|43472.36
07:39:06|43472.36
07:39:07|43472.36
07:39:08|43472.36
07:39:10|43470.8
07:39:11|43473.77
07:39:12|43473.77
07:39:13|43474.23
07:39:15|43474.23
07:39:15|43474.23
07:39:16|43474.23
07:39:17|43474.23
07:39:19|43474.23
07:39:19|43474.23
07:39:20|43474.23
07:39:21|43474.23
07:39:23|43474.22
07:39:24|43472.9
07:39:24|43474.21
07:39:25|43475.88
07:39:26|43475.88
07:39:27|43475.88
07:39:28|43475.76
07:39:30|43475.76
07:39:32|43475.76
07:39:33|43475.76
07:39:35|43475.76
07:39:35|43475.76
07:39:38|43475.76
07:39:38|43475.76
07:39:40|43476.04
07:39:40|43476.04
07:39:42|43476.04
07:39:44|43476.04
07:39:44|43476.04
07:39:45|43476.04
07:39:46|43477.8
07:39:47|43477.8
07:39:48|43477.8
07:39:49|43477.8
07:39:50|43479.49
07:39:51|43479.49
07:39:52|43481.07
07:39:53|43481.07
07:39:54|43481.07
07:39:55|43486.43
07:39:56|43486.43
07:39:57|43486.43
07:39:58|43486.43
07:39:59|43486.43
07:40:00|43487.56
07:40:01|43487.56
07:40:02|43487.56
07:40:03|43487.56
07:40:04|43487.56
07:40:05|43487.56
07:40:06|43492.51
07:40:08|43492.51
07:40:08|43492.51
07:40:09|43490.85
07:40:11|43490.85
07:40:11|43490.85
07:40:12|43490.85
07:40:14|43490.85
07:40:15|43490.85
07:40:17|43480.98
07:40:17|43480.98
07:40:18|43480.98
07:40:19|43480.98
07:40:20|43480.98
07:40:21|43480.98
07:40:22|43480.98
07:40:23|43480.98
07:40:24|43480.98
07:40:25|43471.8
07:40:26|43471.8
07:40:27|43483.56
07:40:28|43483.56
07:40:29|43483.56
07:40:31|43481.76
07:40:33|43481.76
07:40:33|43481.76
07:40:34|43481.76
07:40:35|43479.1
07:40:36|43479.1
07:40:37|43479.1
07:40:38|43476.94
07:40:40|43476.94
07:40:40|43475.8
07:40:41|43475.8
07:40:42|43475.8
07:40:43|43475.8
07:40:45|43479.33
07:40:46|43479.33
07:40:47|43479.33
07:40:48|43479.33
07:40:49|43479.33
07:40:50|43487.6
07:40:51|43486.17
07:40:53|43486.17
07:40:54|43481.77
07:40:55|43481.76
07:40:56|43481.76
07:40:57|43481.76
07:40:58|43481.76
07:40:59|43481.76
07:41:00|43481.76
07:41:01|43481.76
07:41:02|43481.76
07:41:03|43481.76
07:41:04|43481.76
07:41:05|43487.15
07:41:06|43487.15
07:41:07|43487.15
07:41:08|43487.15
07:41:09|43487.15
07:41:10|43486.66
07:41:11|43486.66
07:41:12|43486.66
07:41:13|43486.66
07:41:14|43486.66
07:41:15|43486.66
07:41:16|43486.66
07:41:17|43486.66
07:41:18|43486.66
07:41:19|43486.66
07:41:20|43486.66
07:41:21|43485.4
07:41:22|43485.4
07:41:23|43485.4
07:41:24|43485.4
07:41:25|43485.39
07:41:26|43485.39
07:41:27|43485.39
07:41:28|43485.39
07:41:29|43485.39
07:41:30|43485.4
07:41:32|43485.4
07:41:33|43485.4
07:41:35|43485.4
07:41:36|43485.4
07:41:37|43485.4
07:41:38|43485.4
07:41:39|43485.4
07:41:41|43485.39
07:41:41|43485.39
07:41:42|43485.39
07:41:43|43485.39
07:41:44|43485.39
07:41:45|43485.39
07:41:46|43485.39
07:41:47|43485.39
07:41:48|43485.39
07:41:50|43485.39
07:41:51|43485.39
07:41:52|43485.39
07:41:52|43485.39
07:41:53|43485.39
07:41:55|43485.39
07:41:56|43487.59
07:41:57|43487.59
07:41:58|43487.6
07:41:59|43498.65
07:42:00|43499.29
07:42:01|43499.29
07:42:03|43489.06
07:42:03|43489.06
07:42:04|43480.66
07:42:05|43480.66
07:42:06|43480.66
07:42:07|43480.66
07:42:08|43480.66
07:42:09|43480.66
07:42:10|43480.66
07:42:11|43480.66
07:42:12|43480.66
07:42:13|43480.66
07:42:14|43478.29
07:42:15|43478.29
07:42:16|43478.29
07:42:17|43478.29
07:42:18|43478.29
07:42:19|43478.29
07:42:20|43478.29
07:42:21|43478.29
07:42:22|43478.29
07:42:23|43478.29
07:42:24|43478.29
07:42:25|43478.29
07:42:26|43478.29
07:42:27|43478.29
07:42:28|43478.29
07:42:29|43478.76
07:42:30|43477.32
07:42:31|43468.33
07:42:32|43468.33
07:42:34|43468.33
07:42:35|43466.13
07:42:36|43466.13
07:42:37|43466.13
07:42:39|43466.13
07:42:39|43466.13
07:42:41|43460.96
07:42:41|43460.96
07:42:43|43460.96
07:42:43|43460.96
07:42:44|43460.73
07:42:46|43451.36
07:42:47|43451.36
07:42:48|43451.36
07:42:50|43451.36
07:42:51|43451.36
07:42:52|43451.36
07:42:53|43451.36
07:42:53|43451.36
07:42:54|43451.36
07:42:56|43451.36
07:42:56|43451.36
07:42:57|43451.36
07:42:58|43451.36
07:43:00|43458.83
07:43:01|43458.82
07:43:01|43458.12
07:43:03|43458.12
07:43:03|43458.12
07:43:05|43458.12
07:43:06|43458.12
07:43:06|43456.28
07:43:08|43456.28
07:43:08|43456.28
07:43:10|43456.28
07:43:10|43456.28
07:43:11|43454.64
07:43:12|43454.64
07:43:14|43454.64
07:43:14|43454.64
07:43:15|43454.64
07:43:16|43454.64
07:43:17|43454.41
07:43:18|43454.41
07:43:20|43454.41
07:43:20|43454.41
07:43:21|43454.41
07:43:23|43454.41
07:43:23|43457.36
07:43:24|43457.36
07:43:26|43457.36
07:43:27|43457.36
07:43:28|43457.36
07:43:29|43457.36
07:43:30|43457.36
07:43:31|43457.36
07:43:32|43467.39
07:43:33|43467.39
07:43:35|43467.39
07:43:35|43467.39
07:43:37|43467.39
07:43:38|43467.39
07:43:39|43467.39
07:43:40|43467.39
07:43:41|43467.39
07:43:42|43467.39
07:43:43|43467.39
07:43:45|43467.39
07:43:46|43467.39
07:43:46|43466.
07:43:47|43474.51
07:43:48|43474.51
07:43:50|43476.49
07:43:51|43476.49
07:43:52|43481.75
07:43:53|43481.75
07:43:54|43477.44
07:43:55|43477.44
07:43:56|43477.44
07:43:57|43477.44
07:43:58|43477.44
07:43:59|43477.44
07:44:00|43477.44
07:44:01|43477.44
07:44:02|43477.44
07:44:03|43477.44
07:44:04|43477.44
07:44:05|43477.44
07:44:06|43477.44
07:44:07|43477.44
07:44:08|43479.37
07:44:09|43479.37
07:44:10|43479.37
07:44:11|43479.37
07:44:12|43479.37
07:44:13|43479.37
07:44:14|43479.37
07:44:15|43479.37
07:44:16|43479.37
07:44:17|43479.37
07:44:18|43478.27
07:44:19|43478.27
07:44:20|43465.97
07:44:21|43465.97
07:44:22|43465.97
07:44:23|43467.18
07:44:24|43467.18
07:44:25|43467.18
07:44:26|43466.2
07:44:27|43466.2
07:44:28|43466.2
07:44:29|43466.2
07:44:30|43466.2
07:44:31|43466.2
07:44:32|43464.6
07:44:33|43464.6
07:44:34|43464.6
07:44:36|43464.6
07:44:37|43464.6
07:44:38|43464.6
07:44:40|43464.6
07:44:40|43464.6
07:44:42|43466.49
07:44:44|43466.49
07:44:44|43466.49
07:44:45|43466.49
07:44:46|43466.49
07:44:47|43466.49
07:44:48|43470.65
07:44:49|43470.65
07:44:50|43470.64
07:44:51|43470.64
07:44:52|43470.64
07:44:53|43470.64
07:44:54|43470.64
07:44:55|43470.64
07:44:56|43470.64
07:44:57|43470.64
07:44:58|43469.47
07:44:59|43469.47
07:45:00|43469.47
07:45:01|43469.47
07:45:02|43469.47
07:45:03|43465.37
07:45:04|43465.37
07:45:05|43465.37
07:45:06|43465.37
07:45:07|43465.37
07:45:08|43465.37
07:45:09|43465.37
07:45:10|43465.37
07:45:11|43465.37
07:45:12|43465.37
07:45:13|43465.37
07:45:15|43451.04
07:45:15|43451.04
07:45:17|43451.04
07:45:18|43453.31
07:45:19|43453.31
07:45:20|43453.31
07:45:21|43453.31
07:45:21|43453.31
07:45:23|43453.31
07:45:24|43453.31
07:45:24|43460.65
07:45:27|43462.49
07:45:27|43462.49
07:45:28|43462.49
07:45:29|43462.49
07:45:30|43462.49
07:45:31|43462.49
07:45:32|43482.18
07:45:33|43482.18
07:45:34|43473.73
07:45:35|43473.73
07:45:37|43473.91
07:45:38|43473.91
07:45:40|43476.08
07:45:40|43476.08
07:45:42|43476.11
07:45:42|43476.11
07:45:44|43476.11
07:45:45|43476.11
07:45:46|43476.11
07:45:47|43475.21
07:45:48|43474.85
07:45:49|43474.85
07:45:50|43474.87
07:45:51|43474.87
07:45:52|43478.28
07:45:53|43478.28
07:45:54|43478.28
07:45:55|43478.28
07:45:56|43478.28
07:45:57|43478.28
07:45:58|43478.28
07:45:59|43478.28
07:46:00|43478.28
07:46:01|43479.01
07:46:02|43479.01
07:46:03|43482.05
07:46:04|43482.05
07:46:05|43482.05
07:46:06|43482.05
07:46:07|43480.83
07:46:09|43480.83
07:46:10|43480.83
07:46:11|43480.83
07:46:12|43471.91
07:46:13|43471.
07:46:14|43468.17
07:46:16|43468.17
07:46:16|43468.17
07:46:17|43468.17
07:46:18|43468.17
07:46:19|43468.17
07:46:21|43468.17
07:46:21|43468.17
07:46:22|43468.17
07:46:23|43468.49
07:46:24|43468.49
07:46:25|43462.59
07:46:27|43462.59
07:46:27|43462.59
07:46:28|43462.59
07:46:29|43462.59
07:46:31|43462.3
07:46:31|43462.3
07:46:33|43462.3
07:46:34|43466.47
07:46:34|43453.87
07:46:36|43453.87
07:46:37|43453.89
07:46:38|43453.89
07:46:40|43453.89
07:46:40|43453.89
07:46:41|43453.89
07:46:43|43453.89
07:46:43|43453.89
07:46:45|43453.89
07:46:46|43453.89
07:46:47|43453.89
07:46:48|43453.89
07:46:49|43453.89
07:46:50|43453.89
07:46:51|43453.89
07:46:52|43453.89
07:46:54|43453.89
07:46:55|43453.89
07:46:55|43453.89
07:46:57|43461.69
07:46:57|43461.69
07:46:58|43461.69
07:46:59|43461.69
07:47:00|43461.69
07:47:01|43461.11
07:47:03|43461.11
07:47:04|43461.11
07:47:04|43461.11
07:47:06|43461.11
07:47:06|43461.11
07:47:07|43461.11
07:47:09|43461.11
07:47:10|43461.11
07:47:10|43461.11
07:47:12|43464.15
07:47:13|43464.15
07:47:13|43464.15
07:47:15|43464.15
07:47:15|43464.15
07:47:16|43464.15
07:47:17|43464.15
07:47:18|43464.15
07:47:19|43464.15
07:47:21|43464.15
07:47:21|43464.15
07:47:22|43464.15
07:47:24|43464.15
07:47:24|43464.15
07:47:26|43464.15
07:47:27|43464.15
07:47:28|43464.15
07:47:29|43464.15
07:47:30|43462.38
07:47:31|43462.38
07:47:32|43462.38
07:47:33|43462.38
07:47:34|43462.38
07:47:35|43462.38
07:47:36|43462.38
07:47:37|43461.53
07:47:39|43461.53
07:47:41|43453.24
07:47:42|43453.24
07:47:43|43453.24
07:47:45|43447.07
07:47:45|43447.07
07:47:46|43447.07
07:47:47|43448.01
07:47:48|43448.01
07:47:49|43448.
07:47:50|43448.
07:47:51|43448.
07:47:52|43460.07
07:47:53|43460.07
07:47:54|43460.29
07:47:55|43460.29
07:47:56|43460.29
07:47:57|43462.39
07:47:58|43462.39
07:47:59|43462.39
07:48:00|43462.39
07:48:02|43462.39
07:48:03|43462.39
07:48:04|43467.05
07:48:04|43467.05
07:48:06|43467.05
07:48:07|43467.05
07:48:08|43467.05
07:48:08|43467.05
07:48:10|43467.05
07:48:11|43467.05
07:48:11|43467.05
07:48:13|43467.05
07:48:14|43467.05
07:48:14|43467.05
07:48:15|43467.05
07:48:16|43464.38
07:48:18|43464.38
07:48:19|43464.38
07:48:19|43463.64
07:48:21|43463.64
07:48:21|43463.64
07:48:23|43463.64
07:48:24|43463.64
07:48:24|43463.64
07:48:26|43463.64
07:48:27|43463.64
07:48:28|43463.64
07:48:29|43463.64
07:48:29|43463.64
07:48:31|43463.64
07:48:31|43463.64
07:48:33|43463.64
07:48:34|43463.64
07:48:35|43466.12
07:48:35|43466.12
07:48:37|43466.12
07:48:38|43466.12
07:48:40|43466.12
07:48:40|43466.12
07:48:41|43467.39
07:48:43|43467.39
07:48:43|43467.39
07:48:45|43467.39
07:48:47|43467.39
07:48:48|43467.39
07:48:48|43467.39
07:48:50|43464.4
07:48:51|43464.4
07:48:52|43464.4
07:48:53|43466.58
07:48:54|43466.58
07:48:55|43466.58
07:48:56|43466.58
07:48:56|43466.58
07:48:57|43466.58
07:48:59|43466.58
07:49:00|43466.58
07:49:00|43466.58
07:49:02|43468.48
07:49:03|43468.48
07:49:04|43468.48
07:49:05|43468.91
07:49:06|43468.91
07:49:06|43468.91
07:49:08|43468.91
07:49:09|43468.91
07:49:10|43468.91
07:49:11|43468.91
07:49:12|43468.91
07:49:13|43468.91
07:49:14|43468.91
07:49:15|43468.91
07:49:15|43468.91
07:49:17|43468.91
07:49:18|43468.91
07:49:19|43468.91
07:49:20|43468.91
07:49:20|43468.91
07:49:21|43468.91
07:49:23|43468.91
07:49:24|43468.91
07:49:25|43468.91
07:49:25|43468.91
07:49:27|43468.91
07:49:28|43469.9
07:49:29|43469.9
07:49:30|43469.19
07:49:31|43469.19
07:49:32|43469.19
07:49:32|43469.19
07:49:34|43469.19
07:49:35|43469.19
07:49:35|43469.19
07:49:37|43469.19
07:49:38|43469.19
07:49:39|43469.19
07:49:39|43469.19
07:49:41|43469.19
07:49:41|43469.97
07:49:43|43469.97
07:49:44|43469.97
07:49:45|43469.23
07:49:46|43469.23
07:49:47|43469.23
07:49:48|43469.23
07:49:48|43469.23
07:49:50|43469.23
07:49:51|43469.23
07:49:52|43469.23
07:49:52|43469.23
07:49:54|43469.23
07:49:55|43469.23
07:49:56|43470.
07:49:57|43470.
07:49:58|43470.
07:49:58|43470.
07:50:01|43470.
07:50:01|43470.
07:50:02|43470.
07:50:04|43470.
07:50:05|43470.
07:50:06|43470.
07:50:07|43469.99
07:50:08|43469.99
07:50:09|43469.99
07:50:10|43473.72
07:50:11|43473.72
07:50:12|43473.74
07:50:13|43473.74
07:50:14|43473.74
07:50:15|43473.74
07:50:16|43473.74
07:50:18|43481.5
07:50:19|43481.5
07:50:20|43481.5
07:50:21|43481.5
07:50:22|43481.5
07:50:23|43481.5
07:50:24|43481.5
07:50:25|43481.5
07:50:26|43481.5
07:50:27|43481.5
07:50:28|43481.5
07:50:29|43481.5
07:50:30|43481.5
07:50:31|43481.5
07:50:32|43481.5
07:50:33|43481.5
07:50:34|43475.76
07:50:35|43475.76
07:50:36|43475.76
07:50:37|43475.76
07:50:38|43475.76
07:50:39|43480.03
07:50:40|43480.03
07:50:42|43480.03
07:50:42|43478.39
07:50:43|43478.39
07:50:44|43478.02
07:50:46|43478.02
07:50:47|43478.02
07:50:48|43480.02
07:50:49|43480.02
07:50:50|43480.02
07:50:51|43480.02
07:50:52|43481.45
07:50:53|43481.45
07:50:54|43481.45
07:50:55|43481.52
07:50:56|43488.2
07:50:57|43488.3
07:50:58|43488.88
07:50:59|43488.88
07:51:00|43488.88
07:51:01|43488.88
07:51:02|43488.88
07:51:03|43488.88
07:51:04|43488.88
07:51:05|43488.88
07:51:06|43490.09
07:51:07|43490.22
07:51:08|43490.22
07:51:09|43490.22
07:51:10|43490.22
07:51:11|43490.22
07:51:12|43490.22
07:51:13|43490.22
07:51:14|43490.22
07:51:15|43502.36
07:51:16|43505.61
07:51:17|43508.22
07:51:18|43515.37
07:51:20|43515.37
07:51:20|43514.68
07:51:21|43514.68
07:51:23|43513.25
07:51:24|43513.25
07:51:25|43513.25
07:51:26|43513.25
07:51:27|43513.99
07:51:28|43513.99
07:51:29|43513.99
07:51:30|43508.07
07:51:31|43508.07
07:51:32|43508.07
07:51:33|43508.07
07:51:34|43508.07
07:51:35|43509.93
07:51:36|43509.93
07:51:37|43512.33
07:51:38|43513.47
07:51:39|43520.29
07:51:40|43520.29
07:51:42|43523.45
07:51:43|43523.45
07:51:44|43523.45
07:51:46|43520.89
07:51:47|43520.89
07:51:47|43506.45
07:51:49|43506.45
07:51:50|43506.45
07:51:51|43513.64
07:51:52|43513.64
07:51:53|43513.64
07:51:54|43519.2
07:51:55|43519.2
07:51:56|43519.2
07:51:57|43523.62
07:51:59|43523.62
07:51:59|43523.62
07:52:01|43523.62
07:52:01|43523.62
07:52:03|43523.62
07:52:04|43523.62
07:52:04|43523.62
07:52:06|43523.62
07:52:07|43523.62
07:52:08|43523.62
07:52:09|43526.1
07:52:10|43535.68
07:52:12|43541.93
07:52:12|43541.93
07:52:13|43575.51
07:52:14|43564.17
07:52:15|43564.17
07:52:16|43564.17
07:52:17|43567.03
07:52:18|43571.6
07:52:19|43564.26
07:52:20|43564.26
07:52:21|43564.26
07:52:23|43561.68
07:52:23|43566.02
07:52:25|43568.35
07:52:26|43568.35
07:52:27|43572.75
07:52:28|43572.75
07:52:29|43580.46
07:52:29|43575.15
07:52:31|43575.17
07:52:32|43575.17
07:52:34|43575.17
07:52:34|43581.33
07:52:35|43581.33
07:52:36|43562.46
07:52:37|43562.46
07:52:38|43562.23
07:52:39|43559.71
07:52:40|43559.71
07:52:41|43559.71
07:52:43|43559.71
07:52:43|43559.71
07:52:45|43559.71
07:52:45|43559.71
07:52:47|43559.71
07:52:48|43559.71
07:52:50|43559.71
07:52:51|43559.71
07:52:52|43559.71
07:52:53|43559.71
07:52:55|43555.51
07:52:55|43552.87
07:52:56|43556.73
07:52:57|43552.95
07:52:58|43554.64
07:52:59|43560.05
07:53:00|43560.06
07:53:01|43560.06
07:53:02|43560.06
07:53:03|43577.74
07:53:04|43577.74
07:53:05|43593.43
07:53:07|43590.24
07:53:08|43590.49
07:53:09|43590.49
07:53:10|43585.82
07:53:11|43585.82
07:53:13|43586.59
07:53:13|43586.59
07:53:14|43586.59
07:53:15|43586.59
07:53:16|43586.59
07:53:17|43586.59
07:53:18|43586.59
07:53:19|43580.13
07:53:20|43580.13
07:53:21|43580.13
07:53:22|43580.13
07:53:23|43580.13
07:53:25|43585.17
07:53:26|43585.17
07:53:27|43585.17
07:53:28|43585.17
07:53:29|43585.17
07:53:30|43585.17
07:53:32|43585.17
07:53:33|43585.17
07:53:33|43585.17
07:53:35|43585.17
07:53:36|43588.32
07:53:37|43583.11
07:53:38|43583.11
07:53:39|43583.11
07:53:39|43586.34
07:53:41|43590.17
07:53:41|43590.17
07:53:43|43590.17
07:53:45|43590.17
07:53:46|43590.17
07:53:47|43590.17
07:53:48|43597.33
07:53:49|43597.33
07:53:51|43597.33
07:53:51|43597.33
07:53:53|43597.33
07:53:54|43597.32
07:53:55|43590.
07:53:55|43592.04
07:53:57|43592.04
07:53:59|43592.04
07:54:00|43592.04
07:54:00|43590.
07:54:02|43590.
07:54:03|43590.
07:54:04|43589.32
07:54:05|43588.57
07:54:06|43588.57
07:54:06|43588.57
07:54:08|43588.57
07:54:09|43588.57
07:54:09|43584.89
07:54:10|43584.89
07:54:11|43584.89
07:54:12|43584.89
07:54:13|43584.89
07:54:15|43584.89
07:54:16|43584.89
07:54:17|43584.89
07:54:18|43584.89
07:54:19|43584.89
07:54:20|43584.89
07:54:21|43584.89
07:54:22|43584.89
07:54:23|43584.89
07:54:24|43584.89
07:54:24|43583.46
07:54:26|43583.46
07:54:27|43583.46
07:54:28|43583.46
07:54:29|43583.46
07:54:31|43583.46
07:54:31|43583.46
07:54:32|43583.46
07:54:33|43583.47
07:54:34|43583.47
07:54:35|43583.47
07:54:36|43583.47
07:54:37|43583.47
07:54:38|43583.47
07:54:39|43583.47
07:54:40|43583.26
07:54:41|43583.26
07:54:42|43583.26
07:54:43|43583.26
07:54:44|43583.26
07:54:46|43583.26
07:54:48|43583.26
07:54:49|43583.26
07:54:51|43583.26
07:54:51|43583.26
07:54:52|43583.26
07:54:54|43583.26
07:54:54|43583.26
07:54:56|43583.26
07:54:56|43583.26
07:54:58|43583.26
07:54:59|43583.26
07:55:00|43583.26
07:55:02|43583.26
07:55:03|43583.26
07:55:04|43583.27
07:55:05|43583.27
07:55:06|43583.26
07:55:07|43567.03
07:55:08|43567.03
07:55:09|43572.62
07:55:10|43572.62
07:55:11|43572.62
07:55:12|43572.62
07:55:13|43572.63
07:55:14|43572.63
07:55:15|43572.63
07:55:16|43572.63
07:55:17|43572.63
07:55:18|43577.56
07:55:19|43583.46
07:55:20|43583.46
07:55:21|43583.46
07:55:22|43583.46
07:55:23|43582.37
07:55:24|43582.37
07:55:25|43582.37
07:55:26|43582.37
07:55:27|43582.37
07:55:28|43582.37
07:55:29|43582.37
07:55:30|43582.37
07:55:31|43582.37
07:55:32|43582.37
07:55:33|43582.37
07:55:34|43582.37
07:55:35|43582.37
07:55:36|43582.37
07:55:37|43582.37
07:55:38|43582.37
07:55:39|43582.37
07:55:40|43582.37
07:55:41|43578.66
07:55:42|43578.66
07:55:43|43578.66
07:55:44|43578.66
07:55:45|43578.66
07:55:47|43586.27
07:55:48|43586.27
07:55:49|43586.27
07:55:50|43586.27
07:55:51|43586.26
07:55:52|43586.26
07:55:53|43586.26
07:55:54|43586.26
07:55:55|43586.26
07:55:56|43591.
07:55:57|43591.02
07:55:58|43591.02
07:55:59|43591.02
07:56:00|43591.02
07:56:01|43591.02
07:56:02|43591.02
07:56:03|43591.02
07:56:04|43591.02
07:56:05|43591.02
07:56:07|43598.94
07:56:07|43598.94
07:56:08|43599.04
07:56:09|43599.04
07:56:10|43599.04
07:56:11|43599.04
07:56:13|43607.98
07:56:14|43613.67
07:56:14|43613.67
07:56:15|43613.67
07:56:17|43613.67
07:56:18|43637.98
07:56:18|43637.3
07:56:20|43638.36
07:56:20|43638.74
07:56:21|43633.28
07:56:23|43627.17
07:56:23|43624.6
07:56:24|43624.6
07:56:26|43621.44
07:56:27|43622.99
07:56:27|43622.99
07:56:28|43622.99
07:56:30|43635.51
07:56:30|43635.51
07:56:31|43635.51
07:56:32|43642.19
07:56:34|43646.02
07:56:34|43646.02
07:56:35|43646.02
07:56:36|43646.02
07:56:37|43646.02
07:56:38|43643.25
07:56:40|43640.45
07:56:40|43638.84
07:56:41|43640.
07:56:42|43640.
07:56:44|43639.44
07:56:44|43639.44
07:56:45|43639.44
07:56:46|43639.44
07:56:49|43639.45
07:56:49|43643.55
07:56:51|43642.88
07:56:52|43642.88
07:56:53|43642.88
07:56:54|43650.5
07:56:55|43650.5
07:56:56|43647.67
07:56:57|43650.83
07:56:58|43649.11
07:56:59|43649.11
07:57:00|43649.11
07:57:01|43649.11
07:57:02|43649.11
07:57:03|43649.11
07:57:04|43649.11
07:57:05|43649.11
07:57:06|43649.11
07:57:07|43641.93
07:57:08|43645.08
07:57:09|43645.08
07:57:10|43645.08
07:57:11|43645.08
07:57:12|43653.41
07:57:13|43653.41
07:57:14|43660.76
07:57:15|43667.36
07:57:17|43665.77
07:57:18|43672.71
07:57:19|43674.36
07:57:20|43695.67
07:57:22|43713.85
07:57:22|43713.85
07:57:24|43716.13
07:57:24|43738.55
07:57:25|43763.16
07:57:27|43768.91
07:57:27|43763.91
07:57:28|43759.27
07:57:29|43765.18
07:57:31|43769.02
07:57:31|43760.17
07:57:33|43760.17
07:57:33|43751.86
07:57:35|43751.86
07:57:36|43740.53
07:57:37|43739.09
07:57:37|43739.39
07:57:38|43739.39
07:57:39|43731.15
07:57:41|43728.02
07:57:41|43728.02
07:57:43|43721.28
07:57:43|43721.28
07:57:44|43717.98
07:57:45|43710.52
07:57:46|43710.52
07:57:48|43716.86
07:57:49|43717.86
07:57:50|43714.79
07:57:51|43714.79
07:57:52|43714.79
07:57:53|43714.79
07:57:55|43730.07
07:57:55|43730.07
07:57:56|43737.11
07:57:57|43736.69
07:57:58|43739.15
07:57:59|43747.05
07:58:01|43747.05
07:58:01|43749.75
07:58:03|43749.75
07:58:04|43749.75
07:58:05|43749.75
07:58:06|43758.71
07:58:07|43758.71
07:58:08|43771.08
07:58:09|43772.1
07:58:10|43772.1
07:58:11|43772.42
07:58:12|43770.85
07:58:13|43770.85
07:58:14|43773.06
07:58:15|43773.06
07:58:16|43773.06
07:58:17|43775.78
07:58:18|43771.71
07:58:19|43773.68
07:58:20|43773.68
07:58:21|43767.32
07:58:22|43767.32
07:58:23|43767.32
07:58:24|43767.32
07:58:25|43764.22
07:58:26|43754.96
07:58:27|43748.55
07:58:28|43748.55
07:58:29|43736.9
07:58:30|43736.9
07:58:31|43736.9
07:58:32|43736.9
07:58:33|43735.33
07:58:34|43735.33
07:58:35|43735.33
07:58:36|43735.33
07:58:37|43735.33
07:58:38|43735.33
07:58:39|43735.33
07:58:40|43735.33
07:58:41|43717.75
07:58:42|43717.75
07:58:43|43715.3
07:58:44|43715.3
07:58:45|43715.3
07:58:46|43715.3
07:58:47|43715.3
07:58:48|43715.3
07:58:50|43715.3
07:58:50|43715.3
07:58:51|43715.3
07:58:52|43717.25
07:58:53|43717.25
07:58:55|43714.28
07:58:56|43714.44
07:58:57|43714.44
07:58:58|43709.15
07:58:59|43716.74
07:59:00|43716.74
07:59:01|43716.74
07:59:02|43716.74
07:59:03|43740.48
07:59:04|43740.48
07:59:05|43742.98
07:59:06|43744.03
07:59:07|43744.03
07:59:08|43744.03
07:59:09|43744.03
07:59:10|43744.03
07:59:11|43744.03
07:59:12|43744.03
07:59:13|43749.44
07:59:15|43751.2
07:59:16|43751.2
07:59:17|43762.04
07:59:17|43759.27
07:59:19|43757.18
07:59:20|43757.18
07:59:21|43757.18
07:59:22|43757.18
07:59:23|43757.18
07:59:24|43757.18
07:59:25|43757.18
07:59:26|43757.18
07:59:27|43757.18
07:59:27|43733.04
07:59:29|43735.23
07:59:30|43735.23
07:59:31|43735.23
07:59:32|43735.23
07:59:33|43735.23
07:59:34|43739.42
07:59:35|43750.44
07:59:36|43750.44
07:59:37|43760.91
07:59:39|43765.82
07:59:39|43765.82
07:59:40|43765.39
07:59:41|43765.39
07:59:42|43765.39
07:59:43|43759.66
07:59:44|43759.66
07:59:45|43759.66
07:59:46|43764.12
07:59:47|43764.12
07:59:48|43761.74
07:59:50|43761.74
07:59:52|43761.74
07:59:53|43761.74
07:59:54|43769.34
07:59:54|43771.6
07:59:56|43771.6
07:59:57|43765.3
07:59:57|43772.25
07:59:59|43772.25
08:00:00|43772.25
08:00:00|43772.25
08:00:03|43772.25
08:00:03|43773.08
08:00:04|43773.08
08:00:05|43764.17
08:00:07|43764.17
08:00:08|43764.17
08:00:09|43767.74
08:00:10|43767.74
08:00:10|43767.74
08:00:12|43767.74
08:00:13|43761.42
08:00:13|43761.42
08:00:15|43761.42
08:00:17|43785.69
08:00:17|43774.38
08:00:18|43772.03
08:00:19|43772.03
08:00:20|43772.03
08:00:21|43772.03
08:00:22|43760.02
08:00:23|43767.76
08:00:24|43772.73
08:00:25|43772.73
08:00:27|43772.73
08:00:28|43787.01
08:00:29|43790.93
08:00:30|43790.93
08:00:31|43790.93
08:00:31|43793.96
08:00:33|43796.28
08:00:33|43795.14
08:00:35|43795.14
08:00:35|43795.14
08:00:37|43795.14
08:00:37|43765.72
08:00:39|43765.72
08:00:40|43765.72
08:00:40|43769.57
08:00:42|43769.57
08:00:43|43763.29
08:00:44|43763.29
08:00:44|43763.29
08:00:46|43763.29
08:00:47|43769.33
08:00:47|43769.33
08:00:48|43765.01
08:00:50|43765.01
08:00:52|43765.01
08:00:53|43747.36
08:00:55|43736.2
08:00:56|43732.47
08:00:57|43732.47
08:00:58|43700.96
08:00:59|43716.56
08:01:00|43720.49
08:01:01|43711.42
08:01:03|43710.12
08:01:04|43710.12
08:01:05|43710.12
08:01:06|43710.12
08:01:07|43710.12
08:01:08|43710.12
08:01:09|43710.12
08:01:10|43701.26
08:01:11|43701.26
08:01:12|43715.6
08:01:13|43717.31
08:01:14|43717.31
08:01:15|43717.31
08:01:16|43717.31
08:01:17|43717.31
08:01:18|43717.31
08:01:19|43717.31
08:01:20|43717.31
08:01:22|43717.31
08:01:22|43717.31
08:01:23|43717.31
08:01:25|43746.69
08:01:26|43746.69
08:01:27|43742.22
08:01:28|43728.95
08:01:29|43734.35
08:01:30|43734.35
08:01:31|43734.35
08:01:32|43734.35
08:01:33|43734.35
08:01:34|43734.35
08:01:35|43720.45
08:01:36|43713.71
08:01:37|43713.71
08:01:39|43713.71
08:01:39|43713.71
08:01:40|43713.71
08:01:41|43713.71
08:01:43|43713.71
08:01:43|43715.81
08:01:44|43715.81
08:01:45|43715.81
08:01:47|43715.81
08:01:47|43715.81
08:01:48|43732.94
08:01:49|43732.94
08:01:50|43732.94
08:01:52|43732.94
08:01:54|43732.94
08:01:55|43732.94
08:01:56|43732.94
08:01:56|43732.94
08:01:58|43732.94
08:01:58|43741.05
08:01:59|43737.87
08:02:00|43737.87
08:02:01|43737.87
08:02:02|43742.38
08:02:03|43742.38
08:02:05|43742.52
08:02:06|43742.52
08:02:07|43742.52
08:02:08|43740.
08:02:09|43740.
08:02:10|43740.
08:02:11|43751.88
08:02:12|43767.75
08:02:13|43765.3
08:02:14|43767.75
08:02:15|43767.75
08:02:17|43793.74
08:02:18|43793.74
08:02:18|43793.74
08:02:20|43793.74
08:02:21|43809.2
08:02:22|43813.07
08:02:24|43812.66
08:02:24|43820.7
08:02:26|43832.
08:02:27|43845.57
08:02:28|43845.57
08:02:29|43816.42
08:02:30|43816.42
08:02:31|43823.33
08:02:32|43823.33
08:02:32|43843.64
08:02:34|43840.62
08:02:35|43840.62
08:02:36|43839.54
08:02:37|43839.55
08:02:38|43839.55
08:02:39|43828.58
08:02:39|43827.92
08:02:40|43827.92
08:02:42|43822.91
08:02:43|43822.91
08:02:44|43828.02
08:02:45|43828.02
08:02:46|43828.02
08:02:47|43828.02
08:02:48|43828.02
08:02:49|43814.37
08:02:49|43804.27
08:02:51|43804.27
08:02:52|43811.33
08:02:54|43811.33
08:02:54|43811.33
08:02:55|43806.03
08:02:57|43841.51
08:02:58|43835.13
08:02:59|43827.28
08:03:00|43827.28
08:03:01|43827.28
08:03:02|43827.28
08:03:02|43827.28
08:03:05|43827.28
08:03:05|43836.33
08:03:06|43836.33
08:03:07|43836.33
08:03:08|43836.33
08:03:09|43827.
08:03:11|43827.
08:03:12|43800.25
08:03:13|43800.25
08:03:14|43797.32
08:03:16|43785.83
08:03:17|43767.32
08:03:17|43774.91
08:03:18|43774.91
08:03:19|43782.43
08:03:20|43782.43
08:03:21|43782.43
08:03:23|43782.43
08:03:24|43782.43
08:03:25|43782.43
08:03:26|43782.43
08:03:26|43822.25
08:03:28|43822.25
08:03:28|43828.37
08:03:30|43828.37
08:03:31|43828.37
08:03:32|43829.08
08:03:33|43829.08
08:03:34|43829.08
08:03:34|43829.08
08:03:36|43812.59
08:03:37|43812.59
08:03:38|43812.59
08:03:39|43812.59
08:03:40|43812.59
08:03:41|43812.59
08:03:42|43812.59
08:03:43|43812.59
08:03:44|43819.6
08:03:45|43819.6
08:03:46|43819.6
08:03:46|43819.6
08:03:48|43819.6
08:03:48|43819.6
08:03:50|43819.6
08:03:51|43819.6
08:03:51|43819.6
08:03:52|43798.53
08:03:55|43797.88
08:03:56|43797.88
08:03:58|43792.33
08:03:58|43796.47
08:04:00|43796.46
08:04:01|43801.57
08:04:01|43801.57
08:04:02|43799.72
08:04:03|43797.81
08:04:04|43802.23
08:04:06|43802.23
08:04:07|43802.23
08:04:08|43802.23
08:04:09|43798.61
08:04:10|43798.61
08:04:11|43798.61
08:04:12|43815.85
08:04:13|43815.85
08:04:14|43822.24
08:04:15|43822.24
08:04:16|43822.24
08:04:17|43822.24
08:04:18|43822.24
08:04:19|43822.24
08:04:20|43822.24
08:04:21|43822.24
08:04:22|43822.24
08:04:23|43822.24
08:04:24|43822.24
08:04:25|43822.24
08:04:26|43822.24
08:04:27|43822.24
08:04:28|43822.24
08:04:29|43817.14
08:04:30|43817.14
08:04:31|43817.14
08:04:32|43817.14
08:04:33|43817.14
08:04:34|43817.14
08:04:35|43817.14
08:04:36|43817.14
08:04:37|43817.14
08:04:38|43817.14
08:04:39|43817.14
08:04:40|43817.14
08:04:41|43817.14
08:04:42|43817.14
08:04:43|43817.14
08:04:45|43819.38
08:04:45|43819.38
08:04:46|43812.76
08:04:48|43812.76
08:04:49|43812.76
08:04:50|43812.76
08:04:50|43812.76
08:04:51|43812.76
08:04:52|43812.76
08:04:53|43812.76
08:04:54|43817.87
08:04:56|43817.87
08:04:57|43817.87
08:04:58|43817.87
08:04:59|43810.55
08:05:00|43810.55
08:05:01|43810.55
08:05:02|43810.55
08:05:04|43810.55
08:05:04|43810.55
08:05:05|43810.55
08:05:06|43810.55
08:05:08|43810.55
08:05:08|43810.55
08:05:10|43810.55
08:05:10|43804.67
08:05:11|43804.67
08:05:12|43804.67
08:05:13|43804.67
08:05:14|43797.55
08:05:15|43797.55
08:05:16|43797.55
08:05:19|43804.05
08:05:19|43804.05
08:05:20|43805.67
08:05:21|43805.67
08:05:22|43805.67
08:05:23|43819.24
08:05:25|43822.25
08:05:25|43830.32
08:05:26|43830.32
08:05:27|43830.32
08:05:28|43830.32
08:05:29|43829.18
08:05:30|43829.18
08:05:31|43829.18
08:05:32|43829.18
08:05:33|43839.27
08:05:34|43837.68
08:05:35|43837.68
08:05:36|43837.68
08:05:37|43837.68
08:05:38|43837.68
08:05:39|43817.47
08:05:40|43817.47
08:05:41|43817.47
08:05:42|43804.39
08:05:43|43804.39
08:05:44|43806.29
08:05:45|43811.81
08:05:46|43822.74
08:05:47|43819.3
08:05:48|43819.29
08:05:49|43819.29
08:05:50|43822.5
08:05:51|43822.5
08:05:52|43820.82
08:05:53|43820.82
08:05:54|43820.82
08:05:56|43820.82
08:05:58|43830.
08:05:59|43830.
08:06:00|43828.62
08:06:01|43828.62
08:06:02|43828.62
08:06:03|43828.62
08:06:04|43828.62
08:06:05|43828.62
08:06:06|43828.62
08:06:07|43828.62
08:06:07|43828.62
08:06:09|43828.62
08:06:10|43827.65
08:06:11|43827.65
08:06:12|43825.6
08:06:13|43825.6
08:06:14|43821.1
08:06:15|43807.82
08:06:16|43807.82
08:06:17|43807.82
08:06:18|43807.82
08:06:19|43807.82
08:06:20|43809.67
08:06:21|43809.67
08:06:21|43809.67
08:06:23|43809.69
08:06:24|43809.69
08:06:26|43815.41
08:06:26|43814.86
08:06:27|43815.42
08:06:28|43815.52
08:06:29|43807.65
08:06:30|43810.48
08:06:31|43810.48
08:06:32|43808.24
08:06:33|43805.74
08:06:34|43805.74
08:06:35|43805.74
08:06:37|43794.84
08:06:38|43794.84
08:06:38|43794.84
08:06:40|43794.84
08:06:41|43794.84
08:06:41|43794.84
08:06:42|43794.84
08:06:44|43794.84
08:06:45|43783.72
08:06:46|43783.72
08:06:46|43783.72
08:06:48|43783.72
08:06:49|43783.72
08:06:50|43783.72
08:06:50|43783.72
08:06:52|43783.72
08:06:52|43783.72
08:06:54|43783.72
08:06:55|43783.72
08:06:56|43783.72
08:06:58|43794.87
08:06:58|43798.43
08:07:00|43810.6
08:07:01|43810.6
08:07:03|43810.6
08:07:03|43820.34
08:07:04|43820.34
08:07:06|43820.34
08:07:06|43820.34
08:07:07|43820.34
08:07:09|43820.34
08:07:10|43820.34
08:07:11|43820.34
08:07:12|43820.34
08:07:13|43820.34
08:07:15|43811.16
08:07:15|43813.24
08:07:16|43813.24
08:07:17|43813.24
08:07:18|43813.24
08:07:19|43813.24
08:07:21|43813.25
08:07:21|43813.25
08:07:23|43813.25
08:07:24|43813.25
08:07:24|43813.25
08:07:26|43813.25
08:07:26|43813.25
08:07:27|43813.25
08:07:28|43813.25
08:07:30|43813.25
08:07:31|43791.
08:07:32|43790.53
08:07:33|43791.73
08:07:34|43791.73
08:07:35|43791.73
08:07:36|43791.73
08:07:37|43791.73
08:07:38|43791.95
08:07:39|43791.95
08:07:40|43791.95
08:07:41|43791.95
08:07:42|43791.95
08:07:43|43791.95
08:07:44|43791.95
08:07:45|43779.17
08:07:46|43779.17
08:07:47|43779.17
08:07:48|43779.17
08:07:49|43779.17
08:07:50|43779.17
08:07:51|43779.17
08:07:52|43779.17
08:07:53|43779.17
08:07:54|43778.71
08:07:55|43778.71
08:07:56|43778.71
08:07:57|43778.71
08:07:59|43779.51
08:08:00|43779.51
08:08:00|43775.6
08:08:02|43775.6
08:08:03|43775.6
08:08:04|43777.9
08:08:05|43834.3
08:08:06|43811.72
08:08:08|43811.72
08:08:08|43811.72
08:08:09|43811.72
08:08:11|43811.72
08:08:11|43811.72
08:08:12|43811.72
08:08:13|43827.14
08:08:14|43827.14
08:08:15|43839.09
08:08:16|43839.09
08:08:18|43839.09
08:08:19|43839.09
08:08:20|43839.09
08:08:21|43839.09
08:08:23|43839.09
08:08:23|43839.09
08:08:24|43847.85
08:08:25|43847.85
08:08:26|43847.85
08:08:27|43828.9
08:08:28|43820.46
08:08:30|43820.46
08:08:30|43811.82
08:08:31|43810.5
08:08:32|43810.5
08:08:33|43810.5
08:08:35|43810.5
08:08:35|43810.5
08:08:36|43810.5
08:08:37|43810.5
08:08:38|43810.5
08:08:40|43799.92
08:08:40|43799.92
08:08:42|43800.8
08:08:43|43800.8
08:08:43|43802.59
08:08:44|43804.78
08:08:46|43819.64
08:08:46|43819.64
08:08:47|43819.64
08:08:49|43819.64
08:08:49|43836.62
08:08:51|43836.62
08:08:51|43842.85
08:08:53|43842.85
08:08:53|43842.85
08:08:54|43842.85
08:08:55|43842.85
08:08:56|43832.92
08:08:57|43832.92
08:09:00|43832.92
08:09:00|43832.15
08:09:01|43832.15
08:09:03|43831.62
08:09:04|43838.87
08:09:05|43838.87
08:09:06|43838.87
08:09:07|43838.87
08:09:09|43845.35
08:09:09|43845.35
08:09:10|43845.35
08:09:11|43845.35
08:09:12|43845.35
08:09:13|43845.35
08:09:14|43838.09
08:09:15|43834.31
08:09:17|43834.31
08:09:18|43834.31
08:09:19|43834.33
08:09:20|43827.54
08:09:21|43841.39
08:09:22|43841.39
08:09:23|43841.39
08:09:23|43841.39
08:09:25|43841.39
08:09:26|43821.21
08:09:26|43818.69
08:09:28|43818.69
08:09:30|43824.82
08:09:30|43821.73
08:09:31|43822.12
08:09:32|43821.76
08:09:33|43821.76
08:09:34|43808.97
08:09:35|43808.97
08:09:36|43804.34
08:09:37|43804.34
08:09:38|43804.34
08:09:39|43804.34
08:09:40|43804.34
08:09:41|43802.64
08:09:42|43802.64
08:09:43|43802.64
08:09:44|43802.64
08:09:45|43798.7
08:09:46|43798.7
08:09:47|43798.7
08:09:48|43798.7
08:09:49|43798.7
08:09:51|43798.7
08:09:52|43798.7
08:09:52|43798.7
08:09:53|43798.7
08:09:55|43798.7
08:09:56|43798.7
08:09:57|43798.7
08:09:58|43798.7
08:09:58|43804.62
08:10:01|43803.03
08:10:01|43803.03
08:10:02|43803.03
08:10:03|43803.03
08:10:04|43803.03
08:10:05|43803.03
08:10:07|43803.03
08:10:08|43803.03
08:10:08|43801.49
08:10:10|43801.68
08:10:11|43800.37
08:10:11|43800.37
08:10:13|43800.37
08:10:13|43800.37
08:10:14|43800.37
08:10:16|43790.02
08:10:17|43790.02
08:10:18|43790.02
08:10:19|43790.02
08:10:20|43790.02
08:10:20|43790.02
08:10:21|43789.46
08:10:22|43789.46
08:10:24|43789.46
08:10:25|43785.09
08:10:26|43785.09
08:10:26|43785.09
08:10:27|43785.09
08:10:29|43785.09
08:10:31|43789.97
08:10:31|43789.97
08:10:32|43789.97
08:10:33|43789.97
08:10:34|43789.97
08:10:35|43789.97
08:10:37|43794.94
08:10:39|43798.05
08:10:39|43798.05
08:10:40|43798.05
08:10:41|43798.05
08:10:43|43798.05
08:10:43|43804.52
08:10:45|43804.52
08:10:45|43801.23
08:10:46|43801.23
08:10:48|43801.23
08:10:49|43801.23
08:10:50|43801.23
08:10:50|43801.23
08:10:52|43801.23
08:10:53|43801.23
08:10:54|43801.23
08:10:55|43801.23
08:10:56|43801.23
08:10:57|43812.28
08:10:58|43817.99
08:10:59|43817.99
08:11:00|43824.56
08:11:02|43820.98
08:11:03|43820.98
08:11:05|43820.98
08:11:06|43820.98
08:11:08|43823.69
08:11:08|43823.69
08:11:10|43823.69
08:11:10|43823.69
08:11:11|43823.69
08:11:12|43823.69
08:11:13|43823.27
08:11:15|43823.27
08:11:16|43811.75
08:11:18|43811.75
08:11:19|43811.75
08:11:20|43811.75
08:11:21|43811.75
08:11:22|43811.75
08:11:23|43811.75
08:11:24|43811.75
08:11:24|43811.75
08:11:25|43811.75
08:11:27|43811.75
08:11:27|43811.75
08:11:29|43811.75
08:11:30|43811.75
08:11:30|43811.75
08:11:32|43809.64
08:11:32|43809.64
08:11:34|43809.64
08:11:34|43809.64
08:11:35|43809.64
08:11:36|43809.64
08:11:37|43809.64
08:11:39|43809.64
08:11:40|43802.63
08:11:40|43802.63
08:11:41|43802.63
08:11:42|43802.63
08:11:43|43802.63
08:11:45|43802.63
08:11:45|43802.63
08:11:47|43799.43
08:11:47|43799.43
08:11:48|43799.43
08:11:49|43799.43
08:11:51|43799.43
08:11:51|43799.44
08:11:52|43799.44
08:11:53|43803.71
08:11:55|43805.83
08:11:55|43805.83
08:11:56|43805.83
08:11:58|43805.83
08:11:58|43805.83
08:12:00|43805.83
08:12:01|43805.83
08:12:02|43819.01
08:12:03|43819.01
08:12:04|43819.01
08:12:05|43819.01
08:12:06|43829.43
08:12:07|43829.43
08:12:08|43829.43
08:12:09|43829.43
08:12:10|43829.43
08:12:11|43829.43
08:12:12|43829.43
08:12:13|43829.43
08:12:14|43829.43
08:12:15|43829.43
08:12:16|43829.46
08:12:17|43829.46
08:12:18|43829.46
08:12:19|43838.53
08:12:20|43842.72
08:12:21|43842.72
08:12:22|43842.72
08:12:24|43842.72
08:12:25|43842.72
08:12:26|43842.72
08:12:28|43842.72
08:12:29|43842.72
08:12:30|43842.72
08:12:30|43842.72
08:12:32|43847.75
08:12:32|43847.75
08:12:33|43847.75
08:12:34|43847.75
08:12:36|43847.75
08:12:36|43847.75
08:12:37|43846.07
08:12:38|43847.88
08:12:40|43847.88
08:12:41|43846.06
08:12:42|43846.06
08:12:43|43847.54
08:12:44|43847.54
08:12:45|43847.54
08:12:46|43847.2
08:12:48|43847.2
08:12:48|43846.05
08:12:49|43846.05
08:12:50|43846.05
08:12:51|43846.05
08:12:53|43846.05
08:12:53|43846.05
08:12:54|43846.56
08:12:55|43846.56
08:12:56|43846.56
08:12:57|43846.56
08:12:59|43847.83
08:13:00|43847.83
08:13:00|43860.03
08:13:02|43860.17
08:13:03|43860.61
08:13:05|43860.02
08:13:07|43860.02
08:13:08|43860.02
08:13:08|43860.02
08:13:09|43850.39
08:13:11|43849.59
08:13:12|43847.98
08:13:13|43845.39
08:13:14|43845.39
08:13:15|43845.39
08:13:16|43845.39
08:13:17|43845.39
08:13:18|43845.39
08:13:19|43845.39
08:13:20|43853.94
08:13:20|43853.94
08:13:21|43853.94
08:13:23|43853.94
08:13:23|43853.94
08:13:25|43853.94
08:13:26|43853.94
08:13:26|43853.94
08:13:29|43853.94
08:13:29|43853.94
08:13:30|43853.94
08:13:31|43855.6
08:13:32|43855.6
08:13:33|43855.6
08:13:34|43843.25
08:13:35|43843.25
08:13:36|43843.25
08:13:37|43843.25
08:13:38|43843.25
08:13:39|43836.35
08:13:40|43824.86
08:13:41|43817.9
08:13:42|43817.9
08:13:43|43817.9
08:13:44|43815.6
08:13:45|43815.6
08:13:46|43815.6
08:13:47|43818.98
08:13:48|43818.98
08:13:49|43818.98
08:13:50|43818.98
08:13:51|43818.98
08:13:52|43818.99
08:13:53|43818.99
08:13:54|43818.99
08:13:55|43818.99
08:13:56|43818.99
08:13:57|43818.99
08:13:58|43818.99
08:13:59|43818.99
08:14:00|43818.99
08:14:01|43818.99
08:14:02|43826.62
08:14:03|43826.7
08:14:05|43826.7
08:14:06|43826.7
08:14:08|43826.7
08:14:08|43826.7
08:14:09|43826.7
08:14:10|43826.7
08:14:12|43826.7
08:14:12|43826.7
08:14:14|43826.7
08:14:16|43826.7
08:14:16|43833.94
08:14:18|43833.94
08:14:18|43833.94
08:14:20|43833.94
08:14:21|43833.94
08:14:21|43833.94
08:14:23|43833.94
08:14:24|43833.94
08:14:25|43833.94
08:14:25|43833.94
08:14:27|43833.94
08:14:27|43833.94
08:14:28|43833.94
08:14:30|43833.94
08:14:31|43833.94
08:14:32|43837.54
08:14:33|43837.54
08:14:34|43837.54
08:14:35|43837.54
08:14:36|43837.54
08:14:37|43837.54
08:14:38|43838.42
08:14:39|43838.42
08:14:40|43838.42
08:14:41|43838.42
08:14:42|43838.42
08:14:43|43838.42
08:14:44|43838.42
08:14:45|43838.42
08:14:46|43838.42
08:14:47|43840.24
08:14:48|43840.24
08:14:49|43840.24
08:14:50|43845.03
08:14:51|43845.03
08:14:52|43845.03
08:14:53|43845.03
08:14:54|43845.03
08:14:55|43845.03
08:14:56|43845.03
08:14:57|43846.11
08:14:58|43846.11
08:14:59|43846.11
08:15:00|43846.11
08:15:01|43846.11
08:15:02|43845.55
08:15:03|43845.55
08:15:04|43845.55
08:15:06|43845.55
08:15:06|43845.55
08:15:08|43845.55
08:15:09|43845.55
08:15:10|43845.55
08:15:11|43845.55
08:15:12|43845.55
08:15:13|43845.55
08:15:14|43845.55
08:15:15|43845.55
08:15:16|43845.55
08:15:17|43845.95
08:15:18|43845.95
08:15:20|43845.95
08:15:22|43845.95
08:15:22|43845.95
08:15:23|43845.95
08:15:24|43845.95
08:15:25|43834.77
08:15:26|43825.23
08:15:27|43825.23
08:15:28|43829.79
08:15:30|43835.35
08:15:31|43835.35
08:15:32|43835.35
08:15:33|43840.11
08:15:33|43842.86
08:15:35|43847.37
08:15:36|43847.37
08:15:37|43847.37
08:15:37|43847.37
08:15:39|43847.37
08:15:40|43847.37
08:15:41|43847.37
08:15:42|43858.39
08:15:43|43858.39
08:15:44|43858.39
08:15:45|43858.39
08:15:45|43858.39
08:15:47|43858.39
08:15:48|43859.78
08:15:50|43866.38
08:15:50|43868.53
08:15:51|43868.52
08:15:52|43868.52
08:15:53|43868.52
08:15:54|43865.54
08:15:55|43871.67
08:15:56|43874.99
08:15:57|43874.99
08:15:58|43874.99
08:15:59|43878.67
08:16:00|43878.67
08:16:01|43878.44
08:16:02|43875.34
08:16:03|43875.34
08:16:04|43875.34
08:16:05|43875.34
08:16:07|43875.34
08:16:08|43874.1
08:16:09|43867.11
08:16:11|43867.11
08:16:11|43867.11
08:16:12|43867.11
08:16:13|43867.11
08:16:15|43867.11
08:16:16|43867.11
08:16:17|43867.11
08:16:19|43861.92
08:16:20|43861.92
08:16:22|43861.92
08:16:22|43861.92
08:16:23|43861.92
08:16:24|43862.35
08:16:25|43862.35
08:16:26|43862.35
08:16:27|43862.35
08:16:28|43862.35
08:16:30|43862.35
08:16:32|43862.35
08:16:32|43862.4
08:16:33|43862.4
08:16:34|43862.4
08:16:36|43862.4
08:16:37|43862.4
08:16:38|43862.4
08:16:40|43862.4
08:16:40|43862.4
08:16:42|43864.33
08:16:43|43857.38
08:16:44|43857.63
08:16:45|43857.63
08:16:46|43859.71
08:16:47|43859.71
08:16:48|43859.71
08:16:49|43859.71
08:16:50|43859.71
08:16:51|43859.71
08:16:52|43859.71
08:16:53|43854.
08:16:54|43854.
08:16:55|43854.
08:16:56|43854.
08:16:57|43854.
08:16:58|43854.
08:16:59|43854.
08:17:00|43854.
08:17:01|43848.04
08:17:02|43848.04
08:17:03|43848.04
08:17:04|43851.45
08:17:05|43850.4
08:17:06|43850.4
08:17:08|43850.4
08:17:09|43850.4
08:17:09|43848.54
08:17:11|43848.54
08:17:12|43848.54
08:17:14|43848.54
08:17:14|43853.58
08:17:15|43853.58
08:17:16|43852.5
08:17:17|43852.5
08:17:18|43852.51
08:17:19|43852.51
08:17:20|43852.51
08:17:21|43852.51
08:17:23|43852.51
08:17:24|43852.51
08:17:25|43861.33
08:17:26|43861.33
08:17:26|43873.15
08:17:27|43873.15
08:17:29|43873.15
08:17:30|43873.15
08:17:31|43871.16
08:17:32|43871.16
08:17:33|43875.24
08:17:34|43875.24
08:17:35|43875.24
08:17:37|43875.24
08:17:37|43875.24
08:17:39|43875.24
08:17:40|43875.24
08:17:41|43875.24
08:17:41|43875.24
08:17:42|43875.24
08:17:43|43875.24
08:17:45|43875.24
08:17:45|43880.89
08:17:46|43882.88
08:17:47|43882.76
08:17:49|43882.76
08:17:50|43885.26
08:17:51|43885.26
08:17:51|43885.26
08:17:52|43885.26
08:17:54|43885.26
08:17:54|43885.26
08:17:56|43885.26
08:17:57|43885.26
08:17:57|43881.18
08:17:59|43875.93
08:17:59|43869.93
08:18:00|43869.93
08:18:01|43869.93
08:18:03|43869.64
08:18:04|43868.23
08:18:05|43864.23
08:18:05|43864.23
08:18:06|43864.23
08:18:08|43864.23
08:18:09|43864.23
08:18:11|43864.23
08:18:12|43864.23
08:18:13|43866.28
08:18:14|43873.75
08:18:15|43873.75
08:18:16|43873.62
08:18:17|43873.62
08:18:19|43873.62
08:18:19|43873.62
08:18:21|43873.62
08:18:22|43873.73
08:18:23|43873.76
08:18:23|43874.74
08:18:25|43874.74
08:18:26|43876.92
08:18:27|43876.92
08:18:28|43875.44
08:18:29|43875.44
08:18:30|43875.44
08:18:31|43875.44
08:18:32|43875.44
08:18:33|43875.44
08:18:34|43875.44
08:18:35|43879.76
08:18:36|43879.76
08:18:37|43877.66
08:18:39|43877.66
08:18:40|43877.66
08:18:40|43877.66
08:18:42|43877.66
08:18:43|43877.66
08:18:44|43877.66
08:18:45|43877.66
08:18:46|43877.66
08:18:47|43879.05
08:18:48|43879.05
08:18:49|43879.05
08:18:50|43875.56
08:18:51|43875.56
08:18:52|43873.12
08:18:53|43873.12
08:18:54|43869.04
08:18:55|43869.04
08:18:56|43869.04
08:18:57|43875.92
08:18:58|43875.92
08:18:59|43875.92
08:19:00|43875.89
08:19:01|43875.89
08:19:02|43875.89
08:19:03|43875.89
08:19:04|43875.89
08:19:05|43875.89
08:19:06|43875.89
08:19:07|43875.89
08:19:08|43875.89
08:19:10|43875.89
08:19:10|43875.89
08:19:11|43875.89
08:19:12|43875.89
08:19:15|43875.89
08:19:16|43875.88
08:19:18|43869.81
08:19:18|43869.81
08:19:19|43869.81
08:19:20|43859.46
08:19:21|43859.46
08:19:22|43859.46
08:19:23|43859.46
08:19:24|43859.46
08:19:25|43856.56
08:19:26|43857.76
08:19:27|43864.98
08:19:28|43864.98
08:19:29|43864.98
08:19:30|43864.98
08:19:31|43864.98
08:19:32|43864.98
08:19:33|43858.25
08:19:34|43858.25
08:19:35|43868.7
08:19:36|43868.7
08:19:38|43868.7
08:19:39|43868.7
08:19:40|43868.7
08:19:41|43868.7
08:19:42|43868.7
08:19:43|43868.7
08:19:44|43868.7
08:19:45|43868.7
08:19:46|43852.03
08:19:47|43852.03
08:19:47|43852.03
08:19:49|43876.19
08:19:50|43876.19
08:19:50|43876.19
08:19:52|43876.19
08:19:53|43876.19
08:19:54|43876.19
08:19:54|43876.19
08:19:55|43858.03
08:19:57|43858.03
08:19:58|43858.03
08:19:59|43857.08
08:19:59|43857.08
08:20:00|43857.08
08:20:01|43857.08
08:20:03|43857.08
08:20:04|43857.08
08:20:04|43857.08
08:20:06|43857.08
08:20:07|43857.08
08:20:08|43857.14
08:20:08|43857.14
08:20:10|43857.14
08:20:12|43857.14
08:20:12|43857.14
08:20:14|43862.84
08:20:16|43862.9
08:20:16|43862.87
08:20:17|43863.04
08:20:18|43863.05
08:20:19|43863.05
08:20:20|43863.05
08:20:21|43863.05
08:20:22|43863.05
08:20:23|43863.05
08:20:24|43863.05
08:20:25|43863.05
08:20:26|43863.05
08:20:28|43880.16
08:20:28|43880.16
08:20:29|43880.15
08:20:30|43880.15
08:20:31|43880.15
08:20:32|43880.15
08:20:33|43880.15
08:20:34|43880.15
08:20:35|43880.15
08:20:36|43880.15
08:20:37|43880.15
08:20:39|43880.15
08:20:40|43880.15
08:20:41|43880.15
08:20:41|43877.88
08:20:42|43877.88
08:20:44|43877.88
08:20:45|43877.88
08:20:46|43877.88
08:20:47|43877.88
08:20:47|43877.88
08:20:49|43877.88
08:20:50|43877.88
08:20:51|43877.88
08:20:52|43877.88
08:20:53|43880.14
08:20:54|43880.14
08:20:55|43880.14
08:20:56|43877.47
08:20:57|43877.47
08:20:58|43877.47
08:20:58|43877.47
08:20:59|43877.47
08:21:01|43877.47
08:21:03|43877.47
08:21:03|43877.47
08:21:04|43877.47
08:21:05|43877.47
08:21:06|43877.47
08:21:07|43877.47
08:21:08|43877.47
08:21:09|43877.47
08:21:10|43880.15
08:21:12|43887.35
08:21:13|43887.36
08:21:15|43887.5
08:21:15|43887.5
08:21:17|43887.5
08:21:18|43887.5
08:21:18|43887.5
08:21:19|43887.5
08:21:20|43887.5
08:21:21|43887.5
08:21:22|43887.5
08:21:24|43887.5
08:21:24|43887.5
08:21:25|43887.5
08:21:26|43887.5
08:21:27|43887.5
08:21:29|43887.5
08:21:30|43887.5
08:21:32|43887.5
08:21:32|43887.5
08:21:33|43887.5
08:21:34|43887.5
08:21:36|43887.5
08:21:36|43887.5
08:21:37|43887.5
08:21:39|43887.5
08:21:40|43887.5
08:21:40|43887.5
08:21:42|43884.71
08:21:42|43884.71
08:21:43|43884.71
08:21:44|43884.71
08:21:46|43884.71
08:21:46|43881.94
08:21:48|43878.97
08:21:49|43883.18
08:21:50|43883.18
08:21:51|43894.51
08:21:52|43899.99
08:21:53|43899.99
08:21:54|43892.01
08:21:55|43892.01
08:21:56|43887.33
08:21:57|43875.73
08:21:57|43875.73
08:21:59|43875.73
08:21:59|43870.01
08:22:00|43870.01
08:22:01|43868.48
08:22:03|43868.48
08:22:03|43868.48
08:22:05|43868.48
08:22:05|43869.3
08:22:06|43869.3
08:22:07|43869.3
08:22:08|43869.3
08:22:09|43869.3
08:22:11|43869.3
08:22:12|43871.3
08:22:13|43892.57
08:22:14|43891.5
08:22:15|43891.5
08:22:17|43891.5
08:22:17|43891.5
08:22:19|43891.5
08:22:19|43891.5
08:22:20|43876.27
08:22:21|43876.27
08:22:23|43876.27
08:22:24|43876.27
08:22:25|43868.29
08:22:25|43868.29
08:22:26|43868.29
08:22:27|43868.29
08:22:29|43868.29
08:22:29|43868.29
08:22:31|43868.29
08:22:31|43868.29
08:22:32|43875.77
08:22:34|43875.77
08:22:35|43875.77
08:22:36|43875.77
08:22:37|43875.77
08:22:38|43875.46
08:22:39|43875.46
08:22:41|43875.46
08:22:41|43875.46
08:22:42|43875.46
08:22:43|43875.46
08:22:45|43875.46
08:22:45|43875.22
08:22:47|43875.22
08:22:48|43875.22
08:22:48|43875.22
08:22:49|43875.22
08:22:50|43875.22
08:22:51|43875.22
08:22:53|43875.22
08:22:54|43875.22
08:22:55|43875.22
08:22:56|43875.22
08:22:57|43875.22
08:22:59|43875.22
08:22:59|43875.22
08:23:01|43875.22
08:23:02|43875.22
08:23:02|43875.22
08:23:03|43875.22
08:23:05|43875.22
08:23:07|43875.22
08:23:07|43875.22
08:23:08|43875.22
08:23:09|43875.22
08:23:10|43875.22
08:23:11|43875.22
08:23:13|43875.23
08:23:14|43875.23
08:23:15|43875.23
08:23:17|43875.23
08:23:17|43875.23
08:23:19|43880.22
08:23:21|43880.22
08:23:22|43880.22
08:23:23|43880.22
08:23:25|43880.22
08:23:26|43880.22
08:23:26|43880.22
08:23:28|43880.22
08:23:28|43880.22
08:23:30|43875.22
08:23:30|43875.22
08:23:31|43875.22
08:23:32|43875.22
08:23:33|43875.22
08:23:34|43875.22
08:23:36|43875.22
08:23:36|43875.22
08:23:37|43875.22
08:23:39|43875.22
08:23:40|43875.22
08:23:41|43875.22
08:23:42|43875.22
08:23:43|43875.22
08:23:44|43875.22
08:23:45|43875.22
08:23:46|43875.22
08:23:47|43875.22
08:23:48|43875.22
08:23:49|43875.23
08:23:50|43875.23
08:23:51|43875.23
08:23:52|43875.23
08:23:53|43875.23
08:23:54|43875.23
08:23:55|43875.23
08:23:56|43875.23
08:23:57|43875.23
08:23:58|43875.23
08:23:59|43875.23
08:24:00|43875.23
08:24:01|43875.23
08:24:02|43875.23
08:24:03|43875.23
08:24:04|43875.23
08:24:05|43875.23
08:24:06|43875.23
08:24:07|43859.94
08:24:08|43859.94
08:24:09|43859.94
08:24:10|43859.94
08:24:11|43859.94
08:24:12|43859.94
08:24:13|43859.94
08:24:15|43859.94
08:24:15|43867.81
08:24:16|43867.81
08:24:18|43867.81
08:24:19|43867.81
08:24:20|43867.81
08:24:22|43867.81
08:24:23|43867.81
08:24:24|43867.81
08:24:24|43863.45
08:24:26|43868.14
08:24:27|43868.14
08:24:28|43868.14
08:24:29|43867.55
08:24:29|43867.55
08:24:30|43867.55
08:24:32|43867.55
08:24:32|43852.59
08:24:33|43852.59
08:24:35|43869.08
08:24:36|43869.08
08:24:37|43869.08
08:24:38|43869.08
08:24:39|43870.02
08:24:41|43867.83
08:24:42|43867.83
08:24:42|43867.83
08:24:43|43867.83
08:24:44|43867.83
08:24:45|43867.83
08:24:47|43867.83
08:24:47|43867.83
08:24:49|43867.83
08:24:49|43860.18
08:24:50|43862.89
08:24:52|43862.89
08:24:52|43862.89
08:24:53|43862.89
08:24:54|43862.89
08:24:55|43862.89
08:24:57|43862.89
08:24:58|43862.89
08:24:59|43867.89
08:25:00|43867.89
08:25:00|43867.89
08:25:01|43867.89
08:25:02|43867.89
08:25:04|43867.89
08:25:04|43873.39
08:25:06|43873.39
08:25:07|43873.39
08:25:08|43873.39
08:25:09|43873.39
08:25:10|43873.39
08:25:11|43873.39
08:25:12|43878.11
08:25:13|43876.09
08:25:14|43873.96
08:25:15|43878.11
08:25:17|43878.11
08:25:18|43878.11
08:25:18|43878.11
08:25:19|43878.11
08:25:21|43878.11
08:25:22|43878.11
08:25:24|43878.11
08:25:24|43878.11
08:25:26|43878.11
08:25:27|43878.11
08:25:28|43878.11
08:25:30|43878.11
08:25:30|43878.11
08:25:32|43878.11
08:25:34|43878.11
08:25:35|43873.96
08:25:36|43873.96
08:25:37|43873.96
08:25:37|43863.22
08:25:39|43863.22
08:25:39|43861.26
08:25:40|43865.18
08:25:42|43865.18
08:25:43|43864.62
08:25:44|43863.96
08:25:45|43863.96
08:25:46|43865.95
08:25:47|43865.88
08:25:48|43863.73
08:25:49|43863.73
08:25:49|43863.68
08:25:51|43863.66
08:25:52|43863.66
08:25:53|43863.66
08:25:55|43863.66
08:25:55|43864.12
08:25:56|43864.11
08:25:57|43867.36
08:25:58|43867.36
08:25:59|43869.98
08:26:00|43869.98
08:26:01|43869.98
08:26:02|43869.98
08:26:03|43869.98
08:26:04|43869.98
08:26:05|43869.98
08:26:06|43869.98
08:26:07|43869.98
08:26:08|43869.98
08:26:09|43867.02
08:26:10|43867.02
08:26:11|43867.02
08:26:12|43867.03
08:26:13|43867.03
08:26:14|43867.03
08:26:15|43867.03
08:26:17|43867.03
08:26:19|43867.03
08:26:19|43867.03
08:26:21|43867.03
08:26:22|43867.03
08:26:23|43867.03
08:26:25|43867.03
08:26:25|43867.03
08:26:27|43867.03
08:26:28|43867.03
08:26:29|43877.03
08:26:30|43863.15
08:26:32|43863.15
08:26:33|43863.15
08:26:34|43863.15
08:26:34|43863.15
08:26:36|43863.15
08:26:36|43863.15
08:26:37|43863.15
08:26:38|43863.15
08:26:39|43863.15
08:26:41|43863.15
08:26:41|43863.15
08:26:42|43863.15
08:26:43|43863.15
08:26:44|43871.21
08:26:45|43871.21
08:26:46|43871.21
08:26:48|43871.21
08:26:49|43871.21
08:26:49|43871.21
08:26:50|43871.25
08:26:52|43871.25
08:26:52|43871.25
08:26:53|43871.25
08:26:54|43871.25
08:26:55|43871.25
08:26:56|43871.25
08:26:57|43871.25
08:26:58|43871.25
08:27:00|43871.25
08:27:00|43871.33
08:27:02|43871.33
08:27:03|43871.33
08:27:03|43871.33
08:27:04|43871.33
08:27:05|43871.33
08:27:06|43871.33
08:27:08|43871.33
08:27:08|43871.33
08:27:09|43871.33
08:27:10|43871.33
08:27:12|43871.18
08:27:13|43871.18
08:27:14|43871.33
08:27:15|43871.33
08:27:16|43871.33
08:27:18|43871.33
08:27:19|43871.33
08:27:20|43871.33
08:27:21|43871.33
08:27:22|43871.33
08:27:23|43871.33
08:27:24|43871.33
08:27:25|43871.31
08:27:26|43871.31
08:27:28|43871.31
08:27:28|43871.31
08:27:29|43871.31
08:27:30|43871.31
08:27:31|43871.31
08:27:32|43871.31
08:27:33|43871.31
08:27:35|43869.01
08:27:36|43869.01
08:27:36|43854.76
08:27:38|43854.59
08:27:38|43854.59
08:27:39|43854.59
08:27:41|43854.59
08:27:41|43854.59
08:27:42|43854.59
08:27:44|43854.59
08:27:45|43854.59
08:27:45|43854.59
08:27:46|43848.86
08:27:48|43848.86
08:27:48|43848.85
08:27:50|43848.85
08:27:50|43848.85
08:27:51|43848.85
08:27:53|43848.85
08:27:53|43848.85
08:27:54|43848.85
08:27:55|43848.85
08:27:56|43840.16
08:27:57|43835.43
08:27:58|43835.43
08:28:00|43835.43
08:28:01|43828.5
08:28:02|43828.5
08:28:02|43828.5
08:28:04|43828.5
08:28:05|43828.5
08:28:06|43828.5
08:28:06|43828.5
08:28:08|43828.5
08:28:08|43828.5
08:28:10|43828.5
08:28:11|43828.5
08:28:11|43828.5
08:28:12|43828.5
08:28:13|43828.5
08:28:14|43822.09
08:28:15|43822.09
08:28:17|43822.09
08:28:18|43819.24
08:28:19|43819.24
08:28:20|43819.24
08:28:22|43819.24
08:28:22|43819.24
08:28:24|43819.24
08:28:25|43819.24
08:28:26|43819.24
08:28:27|43819.24
08:28:28|43819.24
08:28:29|43819.24
08:28:30|43819.24
08:28:31|43819.24
08:28:32|43819.24
08:28:33|43819.24
08:28:34|43819.24
08:28:35|43819.24
08:28:36|43819.24
08:28:37|43819.24
08:28:39|43816.17
08:28:40|43816.17
08:28:41|43816.17
08:28:41|43816.17
08:28:43|43816.17
08:28:44|43814.06
08:28:45|43814.06
08:28:46|43814.06
08:28:46|43814.06
08:28:48|43814.06
08:28:48|43814.06
08:28:50|43814.06
08:28:51|43814.06
08:28:52|43814.06
08:28:53|43814.06
08:28:54|43814.06
08:28:55|43802.39
08:28:55|43814.98
08:28:57|43803.66
08:28:58|43807.4
08:28:59|43807.4
08:29:00|43807.4
08:29:01|43807.4
08:29:02|43807.4
08:29:02|43807.4
08:29:04|43807.4
08:29:06|43807.4
08:29:07|43821.31
08:29:08|43821.31
08:29:09|43821.31
08:29:10|43810.32
08:29:10|43810.12
08:29:13|43810.12
08:29:13|43810.12
08:29:14|43811.15
08:29:15|43813.27
08:29:16|43819.48
08:29:17|43819.48
08:29:19|43824.71
08:29:20|43832.
08:29:22|43832.
08:29:23|43840.45
08:29:24|43840.45
08:29:25|43840.45
08:29:25|43840.45
08:29:26|43840.45
08:29:27|43846.48
08:29:29|43848.71
08:29:29|43848.72
08:29:31|43846.5
08:29:32|43841.56
08:29:32|43840.92
08:29:34|43840.92
08:29:35|43838.1
08:29:36|43838.1
08:29:37|43838.1
08:29:38|43838.1
08:29:39|43837.77
08:29:40|43832.22
08:29:41|43823.92
08:29:41|43826.11
08:29:43|43825.11
08:29:44|43825.12
08:29:45|43819.44
08:29:45|43821.02
08:29:47|43818.12
08:29:49|43818.02
08:29:49|43818.02
08:29:50|43817.98
08:29:51|43814.41
08:29:52|43812.13
08:29:53|43814.69
08:29:54|43812.5
08:29:55|43811.09
08:29:56|43813.96
08:29:57|43813.97
08:29:58|43811.85
08:29:59|43812.87
08:30:01|43811.03
08:30:01|43804.7
08:30:03|43820.35
08:30:04|43808.96
08:30:05|43809.36
08:30:06|43809.9
08:30:06|43809.9
08:30:08|43809.9
08:30:09|43809.9
08:30:10|43809.9
08:30:11|43809.9
08:30:12|43809.9
08:30:13|43808.28
08:30:13|43808.28
08:30:14|43808.11
08:30:16|43808.11
08:30:17|43808.11
08:30:18|43808.11
08:30:19|43808.11
08:30:21|43808.12
08:30:22|43808.12
08:30:22|43808.12
08:30:23|43808.12
08:30:24|43808.12
08:30:25|43808.12
08:30:26|43808.12
08:30:27|43808.12
08:30:28|43808.12
08:30:29|43803.68
08:30:30|43800.26
08:30:31|43790.1
08:30:33|43790.1
08:30:33|43788.19
08:30:34|43788.19
08:30:35|43781.6
08:30:36|43774.6
08:30:38|43774.61
08:30:38|43774.61
08:30:39|43774.3
08:30:40|43774.3
08:30:41|43774.3
08:30:42|43771.05
08:30:43|43771.05
08:30:44|43771.05
08:30:46|43771.05
08:30:47|43771.05
08:30:48|43771.05
08:30:49|43771.05
08:30:50|43768.4
08:30:51|43783.38
08:30:52|43783.38
08:30:54|43783.38
08:30:55|43783.38
08:30:55|43783.38
08:30:57|43783.38
08:30:57|43783.38
08:30:58|43783.38
08:30:59|43783.38
08:31:00|43778.08
08:31:02|43771.42
08:31:03|43771.42
08:31:04|43771.42
08:31:05|43765.84
08:31:06|43765.84
08:31:07|43765.84
08:31:08|43765.84
08:31:09|43765.84
08:31:10|43765.7
08:31:11|43757.37
08:31:12|43754.39
08:31:13|43764.45
08:31:14|43764.45
08:31:15|43764.45
08:31:16|43764.45
08:31:17|43764.17
08:31:18|43764.16
08:31:19|43764.16
08:31:20|43764.16
08:31:22|43759.81
08:31:23|43759.81
08:31:23|43759.81
08:31:24|43759.81
08:31:25|43759.81
08:31:27|43759.81
08:31:28|43759.81
08:31:29|43751.98
08:31:30|43750.69
08:31:31|43748.2
08:31:32|43748.2
08:31:34|43732.23
08:31:34|43732.23
08:31:36|43734.61
08:31:36|43742.29
08:31:37|43742.29
08:31:39|43733.32
08:31:40|43733.32
08:31:41|43733.33
08:31:42|43731.1
08:31:43|43729.99
08:31:44|43729.99
08:31:45|43730.43
08:31:46|43730.43
08:31:47|43730.43
08:31:48|43727.16
08:31:49|43722.64
08:31:50|43723.93
08:31:51|43723.93
08:31:52|43723.93
08:31:53|43723.93
08:31:54|43723.93
08:31:55|43723.93
08:31:56|43723.93
08:31:57|43723.93
08:31:58|43723.93
08:31:59|43723.93
08:32:00|43732.76
08:32:01|43732.76
08:32:02|43743.77
08:32:03|43743.77
08:32:04|43743.77
08:32:05|43743.77
08:32:06|43743.77
08:32:07|43743.77
08:32:08|43743.77
08:32:09|43743.77
08:32:10|43743.77
08:32:11|43743.77
08:32:12|43743.77
08:32:13|43748.14
08:32:14|43748.14
08:32:15|43748.14
08:32:16|43748.14
08:32:17|43748.14
08:32:18|43748.14
08:32:19|43748.14
08:32:20|43748.14
08:32:21|43748.14
08:32:23|43748.14
08:32:24|43748.14
08:32:25|43748.42
08:32:26|43740.3
08:32:27|43740.3
08:32:28|43740.3
08:32:29|43740.3
08:32:30|43740.3
08:32:31|43740.3
08:32:32|43740.3
08:32:33|43740.3
08:32:34|43740.3
08:32:35|43740.3
08:32:36|43740.3
08:32:37|43740.3
08:32:38|43740.3
08:32:39|43740.3
08:32:41|43740.3
08:32:41|43740.3
08:32:43|43740.3
08:32:43|43740.3
08:32:46|43740.3
08:32:46|43735.8
08:32:47|43734.39
08:32:48|43734.39
08:32:49|43734.39
08:32:50|43734.39
08:32:51|43734.39
08:32:52|43734.39
08:32:53|43734.39
08:32:54|43734.39
08:32:55|43734.39
08:32:56|43734.39
08:32:57|43734.39
08:32:58|43734.39
08:32:59|43733.47
08:33:00|43733.47
08:33:01|43735.66
08:33:02|43735.65
08:33:03|43735.65
08:33:04|43735.65
08:33:05|43735.65
08:33:06|43735.65
08:33:08|43735.65
08:33:09|43735.65
08:33:10|43735.65
08:33:10|43735.65
08:33:12|43735.65
08:33:12|43735.65
08:33:13|43735.65
08:33:16|43728.84
08:33:16|43728.84
08:33:17|43728.84
08:33:19|43728.84
08:33:19|43728.84
08:33:20|43728.84
08:33:22|43728.84
08:33:24|43728.84
08:33:25|43728.84
08:33:26|43728.84
08:33:28|43728.84
08:33:29|43728.84
08:33:30|43728.84
08:33:30|43728.84
08:33:32|43728.84
08:33:33|43728.84
08:33:34|43728.84
08:33:34|43728.84
08:33:36|43728.84
08:33:37|43728.84
08:33:38|43728.84
08:33:39|43728.84
08:33:40|43726.55
08:33:40|43726.55
08:33:41|43726.55
08:33:42|43726.55
08:33:44|43726.05
08:33:45|43726.05
08:33:46|43726.05
08:33:47|43726.05
08:33:48|43726.05
08:33:49|43726.05
08:33:50|43729.61
08:33:51|43731.84
08:33:51|43731.49
08:33:52|43731.49
08:33:54|43731.49
08:33:55|43730.63
08:33:55|43730.63
08:33:57|43730.63
08:33:58|43730.63
08:33:58|43730.63
08:34:00|43732.57
08:34:01|43732.57
08:34:02|43732.57
08:34:03|43732.57
08:34:03|43732.57
08:34:05|43732.57
08:34:06|43732.57
08:34:07|43732.57
08:34:08|43732.57
08:34:09|43732.57
08:34:10|43732.57
08:34:11|43756.58
08:34:12|43756.96
08:34:13|43756.96
08:34:14|43759.34
08:34:15|43759.34
08:34:16|43759.34
08:34:17|43759.34
08:34:18|43759.34
08:34:19|43759.34
08:34:20|43759.34
08:34:21|43759.34
08:34:21|43759.34
08:34:23|43759.34
08:34:25|43757.68
08:34:25|43757.68
08:34:26|43757.68
08:34:27|43757.68
08:34:28|43757.68
08:34:29|43757.68
08:34:30|43757.68
08:34:31|43757.68
08:34:32|43764.03
08:34:33|43764.03
08:34:34|43764.03
08:34:35|43764.03
08:34:36|43764.03
08:34:38|43764.03
08:34:38|43764.03
08:34:39|43757.85
08:34:40|43744.19
08:34:41|43744.19
08:34:42|43744.19
08:34:43|43740.5
08:34:44|43740.5
08:34:45|43740.5
08:34:46|43740.5
08:34:47|43740.5
08:34:48|43740.5
08:34:50|43740.5
08:34:50|43740.5
08:34:52|43740.5
08:34:52|43740.5
08:34:54|43740.5
08:34:54|43722.78
08:34:56|43722.77
08:34:57|43722.77
08:34:58|43722.77
08:35:00|43719.54
08:35:00|43720.43
08:35:01|43720.43
08:35:02|43720.43
08:35:04|43724.81
08:35:05|43730.83
08:35:06|43739.
08:35:08|43745.12
08:35:08|43743.93
08:35:09|43745.54
08:35:10|43746.72
08:35:11|43743.93
08:35:12|43743.93
08:35:13|43743.93
08:35:14|43743.93
08:35:15|43743.93
08:35:16|43743.93
08:35:17|43743.93
08:35:18|43743.93
08:35:19|43745.8
08:35:20|43745.8
08:35:21|43745.8
08:35:22|43745.8
08:35:23|43745.8
08:35:24|43745.8
08:35:26|43740.94
08:35:27|43740.94
08:35:28|43740.94
08:35:29|43727.79
08:35:30|43727.79
08:35:31|43737.46
08:35:32|43737.46
08:35:34|43737.46
08:35:35|43737.46
08:35:35|43737.46
08:35:37|43737.46
08:35:37|43737.46
08:35:39|43737.46
08:35:39|43737.46
08:35:41|43737.46
08:35:42|43737.46
08:35:42|43732.76
08:35:43|43732.76
08:35:45|43732.76
08:35:46|43732.76
08:35:47|43730.51
08:35:48|43730.51
08:35:49|43730.51
08:35:51|43730.51
08:35:51|43730.51
08:35:52|43728.88
08:35:53|43728.88
08:35:55|43729.62
08:35:55|43729.62
08:35:57|43729.62
08:35:58|43729.62
08:35:59|43729.62
08:36:00|43734.52
08:36:02|43728.12
08:36:02|43728.12
08:36:03|43728.12
08:36:04|43728.5
08:36:05|43728.43
08:36:06|43728.43
08:36:07|43728.06
08:36:09|43728.06
08:36:09|43728.06
08:36:11|43728.06
08:36:12|43728.06
08:36:12|43728.13
08:36:14|43728.13
08:36:15|43728.13
08:36:16|43728.13
08:36:17|43727.99
08:36:18|43727.99
08:36:19|43727.99
08:36:20|43727.99
08:36:21|43728.91
08:36:22|43728.91
08:36:23|43728.91
08:36:24|43728.94
08:36:25|43728.94
08:36:27|43728.94
08:36:28|43728.94
08:36:29|43728.94
08:36:30|43728.94
08:36:31|43732.53
08:36:32|43733.34
08:36:34|43729.01
08:36:35|43729.01
08:36:36|43731.39
08:36:37|43731.39
08:36:38|43731.39
08:36:39|43731.39
08:36:40|43727.98
08:36:41|43708.15
08:36:42|43708.15
08:36:43|43708.15
08:36:45|43708.1
08:36:45|43700.
08:36:46|43700.
08:36:47|43700.
08:36:48|43700.
08:36:49|43700.
08:36:50|43700.
08:36:51|43700.
08:36:52|43700.
08:36:53|43700.
08:36:54|43700.
08:36:55|43697.4
08:36:56|43697.4
08:36:57|43697.4
08:36:58|43690.38
08:36:59|43690.38
08:37:00|43687.15
08:37:01|43689.8
08:37:02|43689.8
08:37:03|43689.8
08:37:04|43689.8
08:37:05|43689.8
08:37:06|43689.8
08:37:07|43672.8
08:37:08|43672.8
08:37:09|43672.8
08:37:10|43674.29
08:37:11|43665.51
08:37:12|43684.34
08:37:13|43678.
08:37:14|43678.
08:37:15|43678.
08:37:16|43659.8
08:37:17|43686.33
08:37:18|43686.33
08:37:19|43694.24
08:37:20|43694.24
08:37:21|43694.24
08:37:22|43694.24
08:37:23|43694.24
08:37:24|43694.24
08:37:25|43694.24
08:37:27|43694.24
08:37:27|43694.24
08:37:30|43694.24
08:37:31|43694.24
08:37:32|43694.24
08:37:33|43694.24
08:37:34|43675.52
08:37:35|43669.87
08:37:36|43669.35
08:37:37|43673.1
08:37:38|43673.1
08:37:38|43673.1
08:37:40|43673.1
08:37:40|43673.1
08:37:42|43673.1
08:37:43|43673.1
08:37:43|43673.1
08:37:45|43673.1
08:37:46|43673.1
08:37:47|43673.1
08:37:47|43671.45
08:37:49|43679.54
08:37:50|43683.98
08:37:51|43689.76
08:37:52|43689.76
08:37:53|43689.76
08:37:54|43689.76
08:37:54|43697.33
08:37:56|43697.33
08:37:57|43687.49
08:37:58|43687.49
08:37:59|43687.49
08:38:00|43695.71
08:38:02|43695.71
08:38:02|43691.5
08:38:03|43695.78
08:38:04|43695.78
08:38:05|43695.78
08:38:07|43702.8
08:38:08|43699.5
08:38:08|43699.5
08:38:09|43699.5
08:38:10|43699.5
08:38:11|43699.5
08:38:12|43699.5
08:38:13|43699.5
08:38:14|43699.5
08:38:15|43699.5
08:38:16|43707.58
08:38:17|43707.58
08:38:18|43707.58
08:38:19|43707.58
08:38:20|43721.42
08:38:21|43721.14
08:38:22|43721.14
08:38:23|43721.14
08:38:24|43721.14
08:38:25|43714.45
08:38:26|43714.45
08:38:28|43714.45
08:38:29|43717.92
08:38:30|43717.92
08:38:32|43717.92
08:38:33|43717.92
08:38:34|43717.92
08:38:35|43717.92
08:38:36|43717.92
08:38:37|43717.92
08:38:38|43727.61
08:38:39|43732.
08:38:40|43732.
08:38:41|43732.
08:38:42|43732.
08:38:43|43740.42
08:38:44|43740.42
08:38:45|43740.41
08:38:46|43740.41
08:38:48|43740.41
08:38:48|43740.41
08:38:49|43740.41
08:38:50|43740.41
08:38:52|43740.41
08:38:53|43740.41
08:38:54|43740.41
08:38:55|43740.41
08:38:56|43740.41
08:38:57|43740.41
08:38:58|43740.41
08:38:59|43740.41
08:39:00|43740.41
08:39:01|43740.41
08:39:02|43740.41
08:39:03|43740.41
08:39:04|43740.41
08:39:06|43740.41
08:39:06|43740.41
08:39:07|43740.41
08:39:08|43740.41
08:39:09|43740.41
08:39:10|43740.41
08:39:12|43740.41
08:39:13|43736.51
08:39:14|43736.51
08:39:15|43736.51
08:39:16|43736.51
08:39:17|43729.77
08:39:18|43729.5
08:39:19|43729.5
08:39:20|43717.76
08:39:21|43713.38
08:39:22|43713.38
08:39:23|43713.38
08:39:24|43712.11
08:39:25|43712.11
08:39:26|43712.11
08:39:27|43706.
08:39:28|43707.64
08:39:30|43712.47
08:39:31|43714.67
08:39:32|43714.67
08:39:33|43714.67
08:39:34|43714.67
08:39:36|43714.67
08:39:36|43714.67
08:39:39|43714.67
08:39:39|43714.67
08:39:40|43706.01
08:39:41|43706.
08:39:42|43706.
08:39:43|43706.
08:39:45|43706.
08:39:46|43706.
08:39:47|43706.93
08:39:48|43705.66
08:39:49|43705.67
08:39:51|43705.63
08:39:52|43703.66
08:39:54|43703.66
08:39:55|43712.43
08:39:55|43712.43
08:39:57|43725.06
08:39:58|43725.06
08:39:59|43725.06
08:40:00|43725.06
08:40:01|43725.06
08:40:02|43715.86
08:40:03|43715.86
08:40:04|43715.86
08:40:05|43715.86
08:40:06|43715.86
08:40:07|43715.86
08:40:08|43715.86
08:40:09|43715.86
08:40:10|43706.8
08:40:11|43704.19
08:40:12|43704.19
08:40:13|43709.85
08:40:14|43709.85
08:40:15|43709.85
08:40:16|43709.85
08:40:17|43709.85
08:40:18|43711.74
08:40:19|43711.74
08:40:20|43711.74
08:40:21|43711.74
08:40:22|43711.74
08:40:23|43711.74
08:40:24|43711.74
08:40:25|43711.74
08:40:26|43711.74
08:40:27|43711.74
08:40:28|43711.74
08:40:29|43711.74
08:40:31|43711.74
08:40:32|43711.74
08:40:33|43711.74
08:40:35|43711.74
08:40:37|43720.18
08:40:37|43720.19
08:40:38|43720.19
08:40:39|43722.49
08:40:40|43724.73
08:40:41|43724.73
08:40:43|43724.73
08:40:44|43734.11
08:40:46|43734.11
08:40:46|43737.89
08:40:47|43737.88
08:40:48|43737.88
08:40:49|43737.88
08:40:50|43737.88
08:40:51|43732.92
08:40:52|43733.73
08:40:53|43733.73
08:40:54|43733.73
08:40:55|43733.73
08:40:56|43733.73
08:40:57|43733.73
08:40:58|43733.73
08:40:59|43729.48
08:41:00|43731.08
08:41:01|43731.08
08:41:02|43731.08
08:41:03|43734.82
08:41:04|43722.73
08:41:05|43722.95
08:41:06|43722.72
08:41:07|43722.72
08:41:08|43722.73
08:41:09|43722.96
08:41:10|43722.96
08:41:11|43722.72
08:41:12|43722.72
08:41:13|43722.72
08:41:14|43722.72
08:41:15|43722.72
08:41:16|43722.72
08:41:17|43722.72
08:41:18|43714.83
08:41:20|43714.83
08:41:21|43714.83
08:41:22|43714.83
08:41:23|43714.83
08:41:24|43714.83
08:41:25|43714.83
08:41:26|43714.83
08:41:26|43714.83
08:41:28|43714.83
08:41:28|43714.83
08:41:30|43714.83
08:41:32|43714.83
08:41:33|43714.83
08:41:34|43714.83
08:41:36|43714.83
08:41:37|43714.83
08:41:38|43714.83
08:41:39|43714.83
08:41:40|43714.83
08:41:41|43714.83
08:41:42|43714.83
08:41:43|43714.83
08:41:44|43714.83
08:41:46|43714.83
08:41:46|43714.83
08:41:47|43714.83
08:41:49|43720.32
08:41:49|43720.32
08:41:51|43720.32
08:41:52|43720.32
08:41:53|43720.32
08:41:54|43726.44
08:41:55|43726.44
08:41:56|43726.44
08:41:57|43726.44
08:41:58|43730.83
08:41:59|43730.83
08:42:00|43730.83
08:42:01|43730.83
08:42:02|43736.32
08:42:03|43736.33
08:42:04|43736.33
08:42:05|43736.33
08:42:06|43751.31
08:42:07|43751.31
08:42:08|43756.19
08:42:09|43756.19
08:42:10|43764.83
08:42:11|43764.83
08:42:12|43764.83
08:42:13|43764.83
08:42:14|43761.59
08:42:15|43761.59
08:42:16|43761.59
08:42:18|43761.59
08:42:19|43761.59
08:42:19|43761.59
08:42:20|43766.21
08:42:21|43766.21
08:42:22|43766.21
08:42:23|43766.21
08:42:24|43766.21
08:42:25|43766.21
08:42:26|43764.81
08:42:27|43764.81
08:42:29|43764.81
08:42:30|43764.81
08:42:31|43764.81
08:42:33|43764.81
08:42:33|43764.81
08:42:34|43764.81
08:42:36|43764.81
08:42:37|43764.81
08:42:38|43764.81
08:42:39|43764.81
08:42:40|43764.81
08:42:41|43764.81
08:42:42|43764.81
08:42:43|43764.81
08:42:44|43764.81
08:42:45|43764.81
08:42:47|43764.81
08:42:48|43764.81
08:42:49|43764.81
08:42:50|43764.81
08:42:51|43764.81
08:42:52|43764.81
08:42:53|43764.81
08:42:54|43764.81
08:42:55|43764.81
08:42:56|43764.81
08:42:57|43764.81
08:42:58|43764.81
08:42:59|43764.81
08:43:00|43764.81
08:43:01|43764.81
08:43:03|43764.81
08:43:04|43766.34
08:43:05|43773.22
08:43:06|43784.95
08:43:07|43784.95
08:43:07|43784.95
08:43:09|43784.95
08:43:10|43784.95
08:43:10|43784.95
08:43:12|43784.95
08:43:12|43788.71
08:43:13|43788.71
08:43:14|43788.71
08:43:15|43788.71
08:43:17|43788.71
08:43:18|43788.71
08:43:18|43788.71
08:43:20|43788.71
08:43:22|43788.71
08:43:22|43788.71
08:43:23|43788.71
08:43:24|43788.71
08:43:25|43788.71
08:43:26|43788.71
08:43:27|43788.71
08:43:28|43788.71
08:43:29|43788.71
08:43:30|43779.26
08:43:31|43779.26
08:43:32|43779.26
08:43:34|43779.26
08:43:35|43779.26
08:43:36|43779.26
08:43:37|43779.26
08:43:38|43779.26
08:43:39|43779.26
08:43:40|43779.26
08:43:41|43779.26
08:43:42|43779.26
08:43:42|43779.26
08:43:45|43779.26
08:43:45|43779.26
08:43:46|43779.26
08:43:47|43779.26
08:43:48|43781.49
08:43:49|43781.49
08:43:50|43781.49
08:43:51|43781.49
08:43:52|43781.49
08:43:54|43781.49
08:43:55|43781.49
08:43:55|43781.49
08:43:57|43781.49
08:43:58|43781.49
08:43:59|43781.49
08:44:00|43781.49
08:44:01|43781.49
08:44:02|43781.49
08:44:03|43781.49
08:44:04|43788.26
08:44:04|43788.26
08:44:06|43788.26
08:44:07|43788.26
08:44:08|43788.26
08:44:09|43788.26
08:44:10|43788.26
08:44:10|43788.26
08:44:11|43788.26
08:44:12|43790.75
08:44:14|43795.14
08:44:14|43795.14
08:44:16|43795.14
08:44:17|43795.14
08:44:18|43793.1
08:44:19|43790.56
08:44:19|43790.56
08:44:21|43790.56
08:44:22|43790.56
08:44:23|43790.56
08:44:24|43790.56
08:44:25|43790.56
08:44:27|43790.56
08:44:27|43790.56
08:44:28|43790.56
08:44:29|43790.56
08:44:30|43790.56
08:44:31|43790.56
08:44:32|43790.56
08:44:34|43787.19
08:44:34|43785.4
08:44:35|43785.4
08:44:36|43785.4
08:44:38|43779.4
08:44:38|43779.4
08:44:40|43778.4
08:44:41|43781.77
08:44:41|43781.77
08:44:42|43781.77
08:44:44|43781.77
08:44:45|43781.77
08:44:46|43781.77
08:44:47|43781.77
08:44:48|43781.77
08:44:50|43785.86
08:44:50|43787.75
08:44:51|43787.75
08:44:52|43787.75
08:44:54|43787.75
08:44:55|43787.75
08:44:56|43787.75
08:44:57|43787.75
08:44:58|43787.75
08:44:59|43787.75
08:45:00|43787.75
08:45:01|43787.75
08:45:02|43787.75
08:45:03|43787.75
08:45:04|43787.75
08:45:05|43787.75
08:45:06|43787.75
08:45:07|43787.75
08:45:08|43789.96
08:45:09|43789.96
08:45:10|43780.65
08:45:12|43780.65
08:45:13|43778.39
08:45:14|43778.39
08:45:15|43771.32
08:45:16|43773.21
08:45:17|43773.21
08:45:18|43773.21
08:45:19|43773.21
08:45:20|43773.21
08:45:21|43773.21
08:45:22|43773.21
08:45:23|43773.21
08:45:25|43773.21
08:45:25|43773.21
08:45:26|43773.21
08:45:27|43773.21
08:45:28|43773.21
08:45:29|43773.21
08:45:30|43773.21
08:45:31|43773.21
08:45:32|43773.21
08:45:33|43773.21
08:45:35|43773.21
08:45:36|43773.21
08:45:37|43773.21
08:45:38|43773.21
08:45:40|43773.21
08:45:41|43786.52
08:45:42|43786.52
08:45:44|43785.07
08:45:44|43785.07
08:45:46|43785.07
08:45:46|43785.07
08:45:48|43785.07
08:45:48|43785.07
08:45:50|43785.07
08:45:51|43785.07
08:45:52|43785.07
08:45:53|43785.07
08:45:54|43785.07
08:45:55|43785.07
08:45:56|43785.07
08:45:57|43772.57
08:45:58|43780.74
08:45:59|43780.74
08:46:00|43780.74
08:46:01|43780.74
08:46:02|43780.74
08:46:03|43780.74
08:46:04|43780.74
08:46:05|43780.74
08:46:06|43780.74
08:46:07|43780.74
08:46:08|43780.74
08:46:09|43780.74
08:46:10|43780.74
08:46:11|43780.74
08:46:12|43780.74
08:46:13|43780.74
08:46:14|43780.74
08:46:16|43780.74
08:46:17|43780.74
08:46:17|43780.74
08:46:18|43780.74
08:46:19|43780.74
08:46:20|43780.74
08:46:21|43780.74
08:46:22|43780.74
08:46:23|43780.74
08:46:24|43780.74
08:46:26|43780.74
08:46:26|43780.74
08:46:27|43780.74
08:46:28|43780.74
08:46:29|43780.74
08:46:30|43780.74
08:46:32|43780.74
08:46:32|43780.74
08:46:33|43780.74
08:46:34|43780.74
08:46:36|43780.74
08:46:37|43780.74
08:46:38|43780.74
08:46:39|43780.74
08:46:40|43780.74
08:46:41|43780.74
08:46:42|43780.74
08:46:43|43780.74
08:46:44|43780.74
08:46:45|43780.74
08:46:46|43780.74
08:46:48|43780.74
08:46:48|43780.74
08:46:49|43787.28
08:46:50|43787.28
08:46:51|43787.28
08:46:52|43787.28
08:46:53|43787.28
08:46:55|43787.28
08:46:56|43787.28
08:46:57|43787.28
08:46:59|43787.28
08:47:00|43787.29
08:47:01|43787.29
08:47:02|43787.29
08:47:03|43787.29
08:47:05|43787.29
08:47:05|43787.29
08:47:06|43787.29
08:47:07|43787.29
08:47:08|43787.28
08:47:09|43787.28
08:47:10|43795.15
08:47:11|43795.15
08:47:12|43795.15
08:47:13|43800.92
08:47:14|43800.89
08:47:16|43800.89
08:47:16|43814.97
08:47:18|43814.97
08:47:19|43817.2
08:47:20|43819.91
08:47:21|43819.91
08:47:22|43819.91
08:47:23|43819.91
08:47:24|43819.91
08:47:25|43819.91
08:47:26|43819.91
08:47:27|43812.32
08:47:28|43812.32
08:47:29|43817.85
08:47:30|43817.85
08:47:31|43821.98
08:47:32|43821.98
08:47:33|43829.66
08:47:34|43831.5
08:47:35|43831.5
08:47:36|43831.5
08:47:38|43836.33
08:47:38|43844.5
08:47:39|43841.75
08:47:41|43841.74
08:47:42|43841.74
08:47:43|43845.09
08:47:44|43863.27
08:47:45|43873.73
08:47:46|43873.73
08:47:47|43864.05
08:47:48|43864.05
08:47:49|43864.05
08:47:50|43864.05
08:47:52|43864.05
08:47:52|43864.05
08:47:53|43860.01
08:47:54|43860.01
08:47:56|43860.01
08:47:56|43860.01
08:47:57|43854.49
08:47:58|43854.49
08:47:59|43858.78
08:48:01|43862.37
08:48:01|43862.37
08:48:03|43862.37
08:48:04|43862.37
08:48:05|43876.11
08:48:05|43876.11
08:48:07|43865.01
08:48:08|43852.03
08:48:09|43853.17
08:48:10|43853.17
08:48:10|43853.17
08:48:12|43853.17
08:48:13|43852.14
08:48:14|43853.9
08:48:15|43853.9
08:48:16|43853.9
08:48:17|43854.61
08:48:18|43854.61
08:48:19|43859.95
08:48:20|43859.95
08:48:21|43859.95
08:48:22|43859.95
08:48:24|43860.97
08:48:24|43875.66
08:48:25|43875.67
08:48:26|43875.67
08:48:27|43882.86
08:48:29|43882.86
08:48:30|43882.86
08:48:31|43882.86
08:48:32|43882.86
08:48:33|43882.86
08:48:34|43882.86
08:48:35|43882.86
08:48:36|43874.4
08:48:37|43874.4
08:48:39|43874.4
08:48:40|43874.4
08:48:41|43874.4
08:48:42|43874.4
08:48:43|43874.4
08:48:44|43874.4
08:48:45|43874.4
08:48:46|43882.88
08:48:48|43882.88
08:48:48|43882.88
08:48:50|43886.89
08:48:50|43887.36
08:48:51|43894.51
08:48:53|43929.08
08:48:54|43957.14
08:48:55|43944.17
08:48:56|43949.12
08:48:57|43950.36
08:48:58|43965.16
08:48:59|43943.17
08:49:00|43943.17
08:49:01|43960.84
08:49:02|43960.83
08:49:04|43960.83
08:49:04|43960.83
08:49:05|43960.83
08:49:07|43960.83
08:49:07|43960.83
08:49:09|43960.83
08:49:09|43960.83
08:49:11|43922.92
08:49:12|43922.92
08:49:13|43932.67
08:49:14|43932.67
08:49:14|43932.67
08:49:16|43946.07
08:49:16|43963.47
08:49:18|43971.64
08:49:18|43974.45
08:49:20|43974.45
08:49:21|43978.38
08:49:21|43978.56
08:49:22|43966.75
08:49:24|43966.75
08:49:24|43959.28
08:49:26|43959.28
08:49:27|43920.05
08:49:28|43931.81
08:49:29|43931.81
08:49:30|43931.81
08:49:31|43936.45
08:49:32|43938.02
08:49:33|43965.73
08:49:34|43984.72
08:49:34|43975.38
08:49:35|43975.38
08:49:37|43975.38
08:49:38|43975.38
08:49:39|43975.38
08:49:41|43975.38
08:49:43|43975.38
08:49:43|43940.45
08:49:45|43928.89
08:49:46|43934.66
08:49:47|43938.73
08:49:48|43933.02
08:49:48|43933.02
08:49:50|43933.02
08:49:51|43933.02
08:49:51|43916.11
08:49:54|43920.06
08:49:54|43936.69
08:49:55|43936.69
08:49:56|43936.69
08:49:57|43937.47
08:49:58|43937.47
08:49:59|43913.89
08:50:00|43913.89
08:50:01|43924.44
08:50:02|43942.43
08:50:03|43942.43
08:50:04|43936.2
08:50:05|43932.14
08:50:06|43919.46
08:50:07|43919.46
08:50:08|43919.46
08:50:09|43919.46
08:50:10|43919.46
08:50:11|43919.46
08:50:12|43919.46
08:50:13|43919.46
08:50:14|43919.46
08:50:15|43928.7
08:50:16|43928.7
08:50:17|43924.7
08:50:18|43924.7
08:50:19|43919.46
08:50:20|43911.93
08:50:21|43911.93
08:50:22|43911.9
08:50:23|43901.74
08:50:24|43901.75
08:50:25|43901.76
08:50:26|43893.11
08:50:27|43890.61
08:50:28|43888.46
08:50:29|43881.24
08:50:30|43883.71
08:50:31|43889.28
08:50:32|43889.28
08:50:33|43889.28
08:50:34|43889.28
08:50:35|43889.28
08:50:36|43889.28
08:50:37|43891.28
08:50:38|43891.28
08:50:40|43891.28
08:50:42|43891.28
08:50:42|43891.28
08:50:44|43882.97
08:50:45|43882.8
08:50:46|43882.8
08:50:47|43886.73
08:50:48|43899.26
08:50:49|43899.26
08:50:50|43899.21
08:50:51|43910.12
08:50:52|43910.12
08:50:53|43907.72
08:50:53|43912.22
08:50:55|43912.24
08:50:56|43910.02
08:50:57|43910.02
08:50:58|43910.02
08:50:59|43910.02
08:51:00|43900.17
08:51:01|43900.17
08:51:02|43903.37
08:51:02|43903.37
08:51:04|43903.69
08:51:04|43903.69
08:51:06|43903.69
08:51:07|43903.69
08:51:08|43903.69
08:51:09|43896.
08:51:10|43896.
08:51:10|43885.84
08:51:12|43881.73
08:51:14|43881.73
08:51:14|43881.73
08:51:15|43881.73
08:51:16|43881.73
08:51:17|43881.73
08:51:18|43881.74
08:51:19|43881.74
08:51:20|43881.74
08:51:21|43881.74
08:51:23|43881.74
08:51:24|43881.74
08:51:25|43886.82
08:51:26|43882.8
08:51:27|43882.8
08:51:28|43882.8
08:51:29|43882.8
08:51:30|43875.25
08:51:31|43875.25
08:51:32|43875.25
08:51:33|43875.25
08:51:34|43871.06
08:51:35|43871.06
08:51:36|43871.06
08:51:37|43871.06
08:51:38|43871.06
08:51:39|43871.06
08:51:40|43871.06
08:51:41|43871.06
08:51:43|43871.06
08:51:43|43871.06
08:51:45|43871.06
08:51:46|43871.06
08:51:48|43871.06
08:51:48|43871.06
08:51:50|43871.06
08:51:51|43871.06
08:51:52|43871.06
08:51:53|43870.67
08:51:54|43870.67
08:51:55|43870.67
08:51:56|43870.67
08:51:57|43870.67
08:51:58|43870.67
08:51:59|43870.67
08:52:00|43870.67
08:52:02|43870.67
08:52:04|43874.94
08:52:04|43874.94
08:52:05|43874.94
08:52:06|43874.94
08:52:07|43874.94
08:52:08|43874.94
08:52:09|43874.94
08:52:10|43874.94
08:52:11|43874.94
08:52:12|43862.45
08:52:13|43862.45
08:52:14|43862.45
08:52:15|43862.45
08:52:16|43862.45
08:52:17|43862.45
08:52:18|43862.85
08:52:19|43866.58
08:52:20|43866.58
08:52:21|43866.58
08:52:22|43866.58
08:52:23|43866.58
08:52:24|43866.58
08:52:25|43866.58
08:52:26|43866.58
08:52:27|43866.58
08:52:28|43866.58
08:52:29|43868.29
08:52:30|43868.29
08:52:31|43874.5
08:52:32|43874.5
08:52:33|43874.5
08:52:34|43874.5
08:52:35|43878.53
08:52:36|43876.85
08:52:37|43876.85
08:52:38|43876.85
08:52:39|43876.85
08:52:40|43876.85
08:52:42|43876.85
08:52:44|43876.85
08:52:45|43876.85
08:52:47|43876.85
08:52:47|43876.85
08:52:48|43876.85
08:52:49|43876.85
08:52:50|43876.85
08:52:52|43876.85
08:52:53|43876.85
08:52:54|43860.2
08:52:56|43860.2
08:52:57|43860.2
08:52:57|43860.2
08:52:59|43860.2
08:52:59|43860.2
08:53:01|43860.2
08:53:01|43860.2
08:53:03|43860.2
08:53:04|43860.2
08:53:05|43860.2
08:53:06|43860.2
08:53:07|43860.2
08:53:08|43859.17
08:53:09|43859.17
08:53:11|43859.17
08:53:12|43859.17
08:53:12|43859.89
08:53:14|43859.89
08:53:14|43864.5
08:53:15|43864.5
08:53:16|43864.5
08:53:17|43864.5
08:53:18|43864.5
08:53:19|43864.5
08:53:20|43864.5
08:53:22|43873.58
08:53:23|43873.58
08:53:23|43873.58
08:53:24|43873.58
08:53:25|43873.58
08:53:26|43873.58
08:53:27|43873.58
08:53:29|43873.58
08:53:30|43868.23
08:53:30|43861.77
08:53:31|43861.77
08:53:32|43861.77
08:53:33|43861.77
08:53:34|43861.77
08:53:35|43861.77
08:53:37|43861.77
08:53:38|43869.37
08:53:38|43869.37
08:53:39|43869.37
08:53:40|43869.37
08:53:41|43869.37
08:53:42|43869.37
08:53:44|43869.37
08:53:46|43869.37
08:53:46|43869.37
08:53:47|43869.37
08:53:49|43869.37
08:53:50|43869.37
08:53:50|43869.37
08:53:52|43869.37
08:53:52|43869.37
08:53:53|43869.37
08:53:55|43869.37
08:53:56|43869.37
08:53:57|43869.37
08:53:58|43869.37
08:53:59|43852.94
08:54:00|43852.94
08:54:02|43852.94
08:54:03|43852.94
08:54:03|43852.94
08:54:04|43852.94
08:54:06|43852.94
08:54:07|43852.94
08:54:08|43852.94
08:54:09|43852.94
08:54:10|43852.94
08:54:11|43844.9
08:54:12|43844.9
08:54:13|43844.9
08:54:14|43844.9
08:54:15|43844.9
08:54:16|43844.9
08:54:17|43844.9
08:54:18|43844.9
08:54:19|43844.9
08:54:20|43844.9
08:54:21|43843.26
08:54:22|43841.8
08:54:23|43841.8
08:54:24|43841.8
08:54:25|43841.8
08:54:26|43841.8
08:54:27|43841.8
08:54:28|43832.66
08:54:29|43832.66
08:54:30|43832.66
08:54:31|43832.66
08:54:32|43832.34
08:54:33|43832.34
08:54:34|43832.34
08:54:35|43832.01
08:54:36|43832.01
08:54:37|43832.01
08:54:38|43827.94
08:54:39|43827.94
08:54:40|43832.66
08:54:41|43836.63
08:54:42|43836.63
08:54:43|43836.63
08:54:44|43836.63
08:54:46|43836.63
08:54:47|43833.92
08:54:48|43833.92
08:54:49|43833.92
08:54:50|43833.92
08:54:52|43823.83
08:54:52|43823.83
08:54:53|43823.83
08:54:55|43823.83
08:54:55|43825.66
08:54:57|43820.97
08:54:57|43824.88
08:54:58|43824.88
08:55:00|43823.33
08:55:00|43819.73
08:55:02|43818.38
08:55:02|43801.87
08:55:03|43801.87
08:55:04|43797.19
08:55:06|43798.59
08:55:06|43797.11
08:55:07|43795.74
08:55:08|43795.74
08:55:09|43795.74
08:55:10|43795.74
08:55:11|43795.74
08:55:12|43795.74
08:55:13|43795.74
08:55:14|43795.74
08:55:15|43795.74
08:55:16|43795.74
08:55:17|43795.74
08:55:18|43795.74
08:55:19|43788.78
08:55:21|43788.78
08:55:22|43788.78
08:55:23|43788.78
08:55:24|43788.78
08:55:25|43788.78
08:55:26|43788.78
08:55:27|43788.78
08:55:28|43780.21
08:55:29|43780.19
08:55:30|43777.63
08:55:31|43777.63
08:55:32|43777.63
08:55:33|43777.63
08:55:34|43777.63
08:55:35|43777.63
08:55:37|43777.63
08:55:37|43777.63
08:55:39|43777.63
08:55:40|43777.63
08:55:40|43769.87
08:55:42|43769.87
08:55:42|43768.7
08:55:43|43765.7
08:55:45|43764.47
08:55:46|43764.47
08:55:47|43777.8
08:55:49|43777.8
08:55:50|43777.8
08:55:51|43777.8
08:55:52|43777.8
08:55:52|43777.8
08:55:54|43777.8
08:55:55|43777.8
08:55:56|43777.8
08:55:57|43777.8
08:55:58|43777.8
08:56:00|43777.8
08:56:01|43780.65
08:56:01|43780.65
08:56:02|43780.65
08:56:03|43780.65
08:56:05|43780.65
08:56:05|43780.65
08:56:06|43780.65
08:56:08|43780.65
08:56:09|43780.65
08:56:10|43780.65
08:56:10|43780.65
08:56:11|43780.65
08:56:12|43780.65
08:56:13|43774.98
08:56:15|43774.98
08:56:16|43774.98
08:56:17|43774.98
08:56:18|43774.98
08:56:19|43774.98
08:56:20|43774.97
08:56:21|43774.97
08:56:22|43774.97
08:56:23|43764.46
08:56:25|43763.73
08:56:25|43763.73
08:56:26|43765.64
08:56:28|43765.64
08:56:28|43765.64
08:56:30|43765.64
08:56:30|43765.64
08:56:32|43765.64
08:56:32|43765.64
08:56:33|43771.91
08:56:34|43771.91
08:56:35|43771.91
08:56:36|43771.91
08:56:37|43771.91
08:56:39|43771.91
08:56:40|43771.91
08:56:41|43771.91
08:56:41|43771.91
08:56:42|43771.91
08:56:43|43771.91
08:56:44|43771.91
08:56:46|43765.3
08:56:48|43765.3
08:56:48|43765.3
08:56:50|43765.3
08:56:52|43765.3
08:56:52|43765.3
08:56:54|43765.3
08:56:55|43765.3
08:56:56|43765.3
08:56:57|43765.3
08:56:59|43761.91
08:57:00|43761.91
08:57:01|43761.91
08:57:02|43761.91
08:57:03|43761.91
08:57:04|43756.16
08:57:05|43756.16
08:57:06|43756.49
08:57:07|43751.02
08:57:09|43749.28
08:57:10|43749.28
08:57:10|43749.28
08:57:11|43749.28
08:57:12|43749.29
08:57:13|43749.28
08:57:14|43749.28
08:57:15|43749.28
08:57:16|43749.28
08:57:17|43749.29
08:57:18|43749.29
08:57:19|43749.29
08:57:20|43749.29
08:57:21|43749.29
08:57:22|43749.29
08:57:23|43749.28
08:57:24|43749.28
08:57:25|43749.28
08:57:26|43744.41
08:57:27|43744.41
08:57:28|43741.31
08:57:29|43739.48
08:57:30|43739.48
08:57:31|43739.48
08:57:32|43739.48
08:57:33|43739.48
08:57:34|43739.48
08:57:35|43739.48
08:57:36|43739.48
08:57:37|43739.48
08:57:38|43739.48
08:57:39|43739.48
08:57:40|43739.48
08:57:41|43739.48
08:57:42|43739.34
08:57:43|43739.34
08:57:44|43739.34
08:57:45|43739.34
08:57:47|43739.34
08:57:47|43739.34
08:57:49|43739.34
08:57:49|43739.34
08:57:52|43739.34
08:57:52|43739.34
08:57:53|43739.34
08:57:55|43739.34
08:57:56|43739.34
08:57:58|43739.34
08:57:58|43739.34
08:58:00|43739.34
08:58:01|43739.34
08:58:02|43739.34
08:58:03|43739.34
08:58:04|43739.34
08:58:05|43739.34
08:58:06|43739.34
08:58:07|43739.34
08:58:08|43739.33
08:58:09|43731.66
08:58:09|43731.66
08:58:11|43731.66
08:58:12|43731.66
08:58:13|43731.66
08:58:14|43731.66
08:58:15|43731.66
08:58:16|43731.66
08:58:17|43731.66
08:58:18|43731.66
08:58:19|43731.66
08:58:20|43731.66
08:58:21|43731.66
08:58:22|43731.66
08:58:23|43729.98
08:58:24|43729.98
08:58:24|43729.98
08:58:26|43729.98
08:58:27|43729.98
08:58:28|43729.98
08:58:29|43729.98
08:58:29|43729.98
08:58:31|43729.98
08:58:31|43729.98
08:58:32|43721.44
08:58:34|43721.44
08:58:35|43721.44
08:58:36|43721.44
08:58:37|43721.44
08:58:38|43732.16
08:58:39|43732.16
08:58:40|43732.16
08:58:41|43737.62
08:58:42|43737.62
08:58:43|43737.62
08:58:44|43737.62
08:58:45|43737.62
08:58:46|43732.54
08:58:47|43732.54
08:58:49|43729.59
08:58:49|43729.59
08:58:51|43729.59
08:58:52|43729.59
08:58:54|43729.59
08:58:55|43729.59
08:58:55|43729.59
08:58:57|43729.59
08:58:58|43729.59
08:58:59|43729.59
08:59:00|43729.59
08:59:01|43731.17
08:59:02|43731.17
08:59:03|43727.09
08:59:04|43725.96
08:59:05|43725.96
08:59:06|43725.96
08:59:07|43725.96
08:59:08|43725.96
08:59:09|43725.96
08:59:11|43725.96
08:59:11|43718.32
08:59:12|43718.32
08:59:14|43718.32
08:59:14|43718.32
08:59:17|43718.32
08:59:17|43718.32
08:59:18|43718.32
08:59:19|43718.32
08:59:20|43718.32
08:59:21|43718.32
08:59:22|43715.94
08:59:23|43715.94
08:59:24|43713.88
08:59:26|43713.88
08:59:26|43713.88
08:59:27|43713.88
08:59:28|43713.88
08:59:29|43713.88
08:59:30|43713.88
08:59:31|43713.88
08:59:32|43713.88
08:59:33|43713.88
08:59:34|43713.88
08:59:35|43713.88
08:59:36|43713.88
08:59:37|43713.88
08:59:38|43713.88
08:59:39|43713.88
08:59:40|43713.88
08:59:41|43713.88
08:59:42|43716.04
08:59:43|43716.04
08:59:44|43716.04
08:59:45|43716.04
08:59:46|43716.04
08:59:47|43716.04
08:59:48|43716.04
08:59:50|43716.04
08:59:51|43716.04
08:59:52|43716.04
08:59:53|43716.52
08:59:54|43713.17
08:59:55|43713.17
08:59:56|43709.52
08:59:58|43709.52
08:59:58|43709.52
08:59:59|43709.52
09:00:01|43709.52
09:00:03|43707.89
09:00:03|43704.39
09:00:04|43701.55
09:00:05|43701.55
09:00:06|43701.55
09:00:07|43701.55
09:00:09|43698.6
09:00:10|43698.6
09:00:11|43699.74
09:00:12|43705.89
09:00:13|43705.89
09:00:14|43725.52
09:00:15|43725.52
09:00:16|43725.59
09:00:17|43726.87
09:00:18|43726.87
09:00:20|43728.32
09:00:20|43739.33
09:00:21|43739.33
09:00:23|43739.33
09:00:23|43739.33
09:00:24|43727.37
09:00:26|43727.37
09:00:27|43727.37
09:00:28|43727.37
09:00:29|43727.37
09:00:30|43727.37
09:00:31|43727.37
09:00:32|43727.37
09:00:33|43701.5
09:00:34|43701.5
09:00:35|43701.49
09:00:36|43703.75
09:00:37|43703.75
09:00:39|43703.75
09:00:39|43703.75
09:00:40|43703.75
09:00:41|43697.52
09:00:42|43697.52
09:00:43|43697.52
09:00:44|43697.52
09:00:45|43697.52
09:00:46|43697.52
09:00:47|43697.52
09:00:48|43697.52
09:00:49|43697.52
09:00:51|43697.41
09:00:52|43697.41
09:00:54|43697.41
09:00:55|43697.41
09:00:56|43697.41
09:00:57|43697.41
09:00:59|43697.41
09:01:00|43697.41
09:01:01|43697.41
09:01:02|43697.41
09:01:03|43697.41
09:01:04|43697.41
09:01:06|43697.41
09:01:07|43697.41
09:01:08|43697.41
09:01:09|43697.41
09:01:11|43697.41
09:01:11|43697.41
09:01:12|43697.41
09:01:13|43695.76
09:01:14|43695.76
09:01:15|43695.76
09:01:16|43695.76
09:01:17|43695.76
09:01:19|43695.76
09:01:20|43701.
09:01:21|43701.
09:01:21|43701.
09:01:23|43701.
09:01:24|43701.
09:01:24|43701.
09:01:25|43701.
09:01:27|43701.
09:01:28|43701.
09:01:29|43701.
09:01:30|43701.
09:01:31|43701.
09:01:32|43701.
09:01:33|43701.
09:01:33|43704.1
09:01:34|43697.79
09:01:36|43697.79
09:01:38|43697.79
09:01:38|43697.79
09:01:39|43696.69
09:01:40|43687.93
09:01:41|43684.43
09:01:42|43684.43
09:01:43|43684.43
09:01:44|43684.43
09:01:45|43690.16
09:01:46|43690.16
09:01:47|43691.32
09:01:48|43691.32
09:01:49|43716.54
09:01:51|43716.54
09:01:53|43718.21
09:01:54|43718.21
09:01:55|43718.21
09:01:56|43718.21
09:01:57|43718.21
09:01:58|43718.21
09:01:59|43718.21
09:02:00|43718.21
09:02:01|43718.21
09:02:02|43718.21
09:02:03|43718.21
09:02:04|43718.21
09:02:06|43718.21
09:02:06|43718.21
09:02:07|43718.21
09:02:08|43718.21
09:02:09|43718.21
09:02:10|43718.21
09:02:11|43718.21
09:02:12|43718.21
09:02:13|43722.85
09:02:15|43722.85
09:02:16|43722.85
09:02:17|43722.85
09:02:18|43722.85
09:02:18|43728.85
09:02:20|43728.85
09:02:20|43728.85
09:02:22|43728.85
09:02:22|43744.06
09:02:24|43739.36
09:02:25|43739.36
09:02:26|43739.36
09:02:27|43739.36
09:02:27|43739.36
09:02:29|43744.07
09:02:29|43747.62
09:02:30|43747.62
09:02:32|43747.62
09:02:33|43747.62
09:02:33|43747.62
09:02:35|43747.62
09:02:36|43747.62
09:02:37|43747.62
09:02:38|43755.09
09:02:39|43755.09
09:02:40|43755.09
09:02:41|43744.64
09:02:42|43745.32
09:02:43|43745.32
09:02:44|43735.49
09:02:45|43735.49
09:02:46|43735.49
09:02:47|43735.49
09:02:47|43731.45
09:02:49|43731.45
09:02:51|43731.45
09:02:52|43731.45
09:02:54|43731.45
09:02:55|43731.45
09:02:56|43732.75
09:02:57|43732.75
09:02:58|43732.75
09:02:59|43732.75
09:03:00|43732.75
09:03:01|43732.75
09:03:02|43732.75
09:03:03|43732.75
09:03:04|43732.75
09:03:05|43732.75
09:03:06|43732.75
09:03:07|43732.75
09:03:08|43732.75
09:03:09|43732.75
09:03:10|43732.75
09:03:11|43732.75
09:03:12|43732.75
09:03:13|43732.75
09:03:14|43732.75
09:03:15|43732.75
09:03:16|43738.17
09:03:17|43738.17
09:03:18|43726.72
09:03:19|43726.72
09:03:20|43726.72
09:03:21|43726.72
09:03:22|43726.72
09:03:23|43726.72
09:03:24|43726.72
09:03:25|43726.72
09:03:26|43726.72
09:03:27|43726.72
09:03:28|43726.72
09:03:29|43726.72
09:03:30|43726.72
09:03:31|43726.72
09:03:32|43726.72
09:03:33|43726.72
09:03:34|43726.72
09:03:35|43726.72
09:03:37|43726.72
09:03:37|43726.72
09:03:38|43726.72
09:03:39|43726.72
09:03:40|43726.72
09:03:42|43727.21
09:03:42|43727.21
09:03:44|43722.87
09:03:44|43722.87
09:03:45|43722.87
09:03:47|43722.87
09:03:48|43722.87
09:03:49|43722.87
09:03:50|43722.87
09:03:51|43722.87
09:03:52|43722.87
09:03:54|43722.87
09:03:55|43722.87
09:03:56|43722.87
09:03:58|43713.37
09:03:59|43713.37
09:04:00|43713.37
09:04:01|43713.37
09:04:02|43713.37
09:04:03|43713.37
09:04:04|43713.37
09:04:05|43713.37
09:04:06|43713.37
09:04:07|43708.01
09:04:09|43705.62
09:04:09|43705.62
09:04:11|43705.62
09:04:11|43705.62
09:04:13|43705.62
09:04:14|43705.62
09:04:15|43703.91
09:04:15|43702.
09:04:17|43702.
09:04:18|43702.
09:04:18|43702.
09:04:19|43688.97
09:04:20|43694.91
09:04:22|43694.91
09:04:22|43694.91
09:04:24|43694.91
09:04:25|43701.3
09:04:25|43701.3
09:04:27|43701.3
09:04:27|43707.07
09:04:29|43707.07
09:04:30|43707.07
09:04:31|43707.07
09:04:32|43707.07
09:04:33|43707.07
09:04:34|43707.07
09:04:35|43707.07
09:04:36|43706.28
09:04:37|43706.28
09:04:38|43706.25
09:04:39|43704.07
09:04:40|43704.07
09:04:41|43704.07
09:04:42|43704.07
09:04:43|43704.07
09:04:44|43701.08
09:04:45|43708.29
09:04:46|43708.29
09:04:47|43706.35
09:04:48|43706.35
09:04:49|43706.52
09:04:50|43706.52
09:04:51|43706.52
09:04:52|43706.52
09:04:53|43706.52
09:04:54|43706.52
09:04:56|43706.52
09:04:58|43708.3
09:04:58|43712.37
09:04:59|43712.37
09:05:00|43712.37
09:05:01|43719.87
09:05:02|43719.87
09:05:04|43719.87
09:05:05|43719.87
09:05:06|43719.87
09:05:07|43719.87
09:05:08|43719.87
09:05:09|43719.87
09:05:09|43713.76
09:05:11|43713.76
09:05:12|43713.76
09:05:13|43713.76
09:05:14|43713.76
09:05:15|43713.76
09:05:16|43713.76
09:05:17|43725.24
09:05:18|43725.24
09:05:19|43725.24
09:05:20|43725.24
09:05:21|43725.46
09:05:22|43725.46
09:05:23|43725.46
09:05:24|43725.46
09:05:25|43725.46
09:05:26|43725.46
09:05:27|43725.46
09:05:28|43725.46
09:05:29|43725.46
09:05:30|43725.46
09:05:31|43725.46
09:05:32|43725.46
09:05:33|43725.25
09:05:33|43725.25
09:05:35|43725.25
09:05:35|43725.25
09:05:37|43725.25
09:05:38|43725.25
09:05:39|43725.25
09:05:40|43725.25
09:05:41|43725.25
09:05:42|43725.25
09:05:43|43725.25
09:05:44|43725.25
09:05:45|43725.25
09:05:46|43724.77
09:05:47|43725.4
09:05:48|43725.4
09:05:49|43725.4
09:05:50|43725.4
09:05:51|43718.84
09:05:52|43718.1
09:05:53|43718.1
09:05:53|43718.1
09:05:56|43716.55
09:05:56|43716.55
09:05:58|43716.55
09:05:59|43716.55
09:06:01|43716.55
09:06:02|43716.55
09:06:03|43716.55
09:06:04|43716.55
09:06:05|43716.55
09:06:06|43716.55
09:06:07|43716.55
09:06:08|43716.55
09:06:09|43716.55
09:06:10|43716.55
09:06:12|43716.55
09:06:13|43712.17
09:06:14|43702.41
09:06:14|43702.41
09:06:15|43702.41
09:06:16|43702.41
09:06:17|43702.41
09:06:19|43702.41
09:06:19|43702.41
09:06:20|43702.41
09:06:21|43702.41
09:06:23|43702.41
09:06:24|43702.41
09:06:24|43702.41
09:06:25|43702.41
09:06:26|43702.41
09:06:28|43702.41
09:06:28|43702.41
09:06:30|43702.41
09:06:31|43702.41
09:06:32|43702.41
09:06:33|43703.75
09:06:34|43703.75
09:06:35|43703.75
09:06:36|43703.75
09:06:37|43703.75
09:06:38|43698.32
09:06:39|43691.96
09:06:40|43685.25
09:06:41|43687.58
09:06:42|43687.58
09:06:43|43687.58
09:06:44|43687.58
09:06:45|43687.58
09:06:46|43687.58
09:06:47|43687.58
09:06:48|43684.39
09:06:49|43684.39
09:06:50|43684.39
09:06:51|43684.39
09:06:52|43684.39
09:06:53|43684.39
09:06:54|43684.39
09:06:55|43684.39
09:06:57|43684.39
09:06:58|43684.39
09:07:00|43684.39
09:07:01|43684.39
09:07:02|43684.39
09:07:04|43692.06
09:07:04|43692.06
09:07:05|43692.06
09:07:06|43706.93
09:07:07|43706.93
09:07:08|43711.18
09:07:09|43711.18
09:07:10|43711.18
09:07:11|43711.18
09:07:12|43711.18
09:07:13|43707.44
09:07:14|43707.44
09:07:15|43707.44
09:07:16|43707.44
09:07:17|43707.44
09:07:18|43707.44
09:07:19|43720.21
09:07:21|43720.21
09:07:23|43722.4
09:07:23|43735.21
09:07:24|43731.81
09:07:26|43731.81
09:07:26|43731.81
09:07:27|43733.25
09:07:28|43733.25
09:07:29|43739.81
09:07:30|43739.8
09:07:31|43734.81
09:07:32|43734.81
09:07:33|43734.81
09:07:34|43734.86
09:07:35|43734.86
09:07:36|43737.11
09:07:37|43737.11
09:07:38|43735.03
09:07:39|43729.09
09:07:40|43729.09
09:07:41|43729.09
09:07:42|43729.09
09:07:43|43735.38
09:07:44|43735.38
09:07:45|43735.38
09:07:46|43724.03
09:07:47|43724.03
09:07:48|43724.03
09:07:49|43724.03
09:07:50|43724.03
09:07:51|43724.03
09:07:52|43724.03
09:07:53|43724.86
09:07:54|43719.3
09:07:55|43719.3
09:07:56|43706.21
09:07:58|43701.59
09:08:00|43697.38
09:08:01|43696.81
09:08:02|43696.81
09:08:03|43696.81
09:08:04|43696.81
09:08:05|43696.81
09:08:06|43696.81
09:08:07|43696.81
09:08:08|43696.81
09:08:09|43696.81
09:08:10|43696.81
09:08:11|43696.81
09:08:12|43696.81
09:08:13|43696.81
09:08:14|43701.6
09:08:15|43701.6
09:08:16|43701.6
09:08:17|43701.6
09:08:18|43702.18
09:08:19|43702.18
09:08:20|43702.36
09:08:21|43702.36
09:08:22|43702.36
09:08:23|43704.37
09:08:24|43704.37
09:08:25|43704.37
09:08:26|43704.37
09:08:27|43704.37
09:08:28|43704.37
09:08:29|43704.37
09:08:30|43704.37
09:08:31|43704.37
09:08:32|43704.37
09:08:33|43704.37
09:08:34|43704.37
09:08:35|43704.37
09:08:36|43704.37
09:08:37|43704.37
09:08:38|43704.37
09:08:39|43704.37
09:08:40|43704.37
09:08:41|43704.37
09:08:42|43704.37
09:08:43|43704.37
09:08:44|43704.37
09:08:45|43704.37
09:08:46|43704.37
09:08:47|43704.37
09:08:48|43704.37
09:08:49|43704.37
09:08:50|43704.37
09:08:51|43704.37
09:08:52|43704.37
09:08:53|43704.37
09:08:54|43704.37
09:08:55|43704.37
09:08:56|43704.37
09:08:57|43704.37
09:08:58|43704.37
09:08:59|43704.37
09:09:01|43704.37
09:09:01|43704.37
09:09:02|43704.37
09:09:03|43704.37
09:09:04|43704.37
09:09:06|43704.37
09:09:07|43704.37
09:09:08|43704.37
09:09:09|43704.37
09:09:10|43704.37
09:09:11|43704.37
09:09:13|43714.99
09:09:14|43714.99
09:09:14|43714.99
09:09:15|43714.99
09:09:16|43721.51
09:09:18|43721.51
09:09:18|43721.51
09:09:19|43721.51
09:09:21|43721.51
09:09:21|43721.51
09:09:22|43721.5
09:09:24|43707.02
09:09:24|43702.81
09:09:25|43702.81
09:09:27|43702.81
09:09:27|43702.81
09:09:29|43702.81
09:09:29|43702.81
09:09:30|43702.81
09:09:32|43706.96
09:09:33|43706.96
09:09:34|43706.96
09:09:35|43706.96
09:09:36|43712.51
09:09:36|43712.51
09:09:37|43712.51
09:09:38|43713.07
09:09:39|43713.07
09:09:41|43713.07
09:09:41|43713.07
09:09:42|43713.07
09:09:43|43713.07
09:09:45|43713.07
09:09:46|43713.07
09:09:47|43706.32
09:09:47|43706.32
09:09:49|43706.32
09:09:50|43706.32
09:09:51|43706.32
09:09:51|43706.32
09:09:53|43706.32
09:09:53|43706.32
09:09:54|43706.32
09:09:56|43706.32
09:09:56|43706.32
09:09:57|43706.32
09:09:59|43696.23
09:10:01|43696.23
09:10:02|43696.23
09:10:02|43696.23
09:10:04|43696.23
09:10:06|43696.23
09:10:06|43696.23
09:10:07|43696.23
09:10:09|43707.16
09:10:11|43707.16
09:10:11|43707.16
09:10:12|43707.16
09:10:13|43707.16
09:10:14|43707.16
09:10:15|43713.54
09:10:16|43713.54
09:10:17|43713.54
09:10:18|43713.54
09:10:19|43713.54
09:10:20|43713.54
09:10:21|43713.54
09:10:22|43713.54
09:10:23|43713.54
09:10:24|43713.54
09:10:25|43713.54
09:10:27|43713.54
09:10:27|43713.54
09:10:29|43713.54
09:10:30|43713.55
09:10:31|43713.55
09:10:32|43717.04
09:10:33|43717.06
09:10:34|43717.06
09:10:34|43717.06
09:10:36|43717.06
09:10:37|43717.06
09:10:37|43717.06
09:10:39|43717.06
09:10:39|43717.06
09:10:41|43717.06
09:10:43|43718.67
09:10:43|43718.67
09:10:44|43718.67
09:10:45|43718.67
09:10:46|43718.67
09:10:47|43718.67
09:10:49|43718.67
09:10:49|43718.67
09:10:50|43718.67
09:10:51|43718.67
09:10:53|43718.67
09:10:53|43718.67
09:10:54|43724.02
09:10:56|43707.24
09:10:56|43707.24
09:10:57|43707.24
09:10:59|43707.24
09:11:00|43707.24
09:11:02|43707.24
09:11:03|43707.24
09:11:05|43707.24
09:11:06|43707.24
09:11:07|43707.24
09:11:08|43707.24
09:11:09|43707.24
09:11:10|43705.33
09:11:12|43705.33
09:11:12|43705.33
09:11:14|43705.33
09:11:15|43705.33
09:11:15|43705.33
09:11:17|43705.33
09:11:17|43705.33
09:11:19|43705.33
09:11:20|43705.33
09:11:20|43705.33
09:11:22|43705.33
09:11:23|43705.33
09:11:23|43705.33
09:11:24|43705.33
09:11:26|43713.24
09:11:26|43713.24
09:11:27|43713.24
09:11:29|43713.24
09:11:29|43713.24
09:11:30|43716.09
09:11:31|43716.09
09:11:32|43716.09
09:11:33|43716.09
09:11:35|43716.09
09:11:36|43716.09
09:11:37|43716.09
09:11:38|43716.09
09:11:39|43714.32
09:11:40|43714.32
09:11:41|43714.33
09:11:42|43714.33
09:11:43|43714.33
09:11:44|43714.33
09:11:45|43714.33
09:11:46|43714.33
09:11:47|43714.33
09:11:48|43714.33
09:11:49|43714.33
09:11:50|43714.33
09:11:51|43714.33
09:11:52|43714.33
09:11:53|43714.33
09:11:54|43714.33
09:11:55|43714.33
09:11:56|43714.33
09:11:57|43714.33
09:11:58|43714.33
09:11:59|43714.33
09:12:00|43714.33
09:12:02|43714.33
09:12:03|43714.33
09:12:03|43714.33
09:12:05|43714.33
09:12:07|43714.33
09:12:07|43714.33
09:12:09|43714.33
09:12:10|43714.33
09:12:11|43714.33
09:12:12|43714.33
09:12:13|43722.
09:12:14|43724.03
09:12:15|43724.03
09:12:17|43734.38
09:12:17|43734.38
09:12:18|43734.38
09:12:20|43734.38
09:12:21|43734.38
09:12:22|43734.38
09:12:22|43734.38
09:12:24|43734.38
09:12:25|43733.5
09:12:26|43733.5
09:12:28|43733.5
09:12:28|43733.5
09:12:29|43733.5
09:12:30|43733.5
09:12:31|43733.5
09:12:32|43733.5
09:12:33|43732.32
09:12:34|43732.32
09:12:35|43732.32
09:12:36|43732.32
09:12:37|43732.32
09:12:38|43732.32
09:12:39|43728.2
09:12:40|43728.2
09:12:41|43728.2
09:12:42|43728.2
09:12:43|43731.29
09:12:44|43731.29
09:12:45|43731.29
09:12:46|43731.29
09:12:47|43731.29
09:12:48|43731.29
09:12:49|43731.29
09:12:50|43731.29
09:12:51|43731.29
09:12:52|43731.29
09:12:53|43731.29
09:12:54|43731.29
09:12:55|43731.29
09:12:56|43731.29
09:12:57|43731.29
09:12:58|43731.29
09:12:59|43731.29
09:13:00|43732.68
09:13:02|43732.68
09:13:03|43732.68
09:13:05|43732.68
09:13:05|43732.68
09:13:06|43732.68
09:13:07|43732.68
09:13:08|43732.68
09:13:09|43732.68
09:13:11|43732.51
09:13:12|43732.64
09:13:13|43732.64
09:13:14|43732.64
09:13:15|43732.64
09:13:16|43732.64
09:13:17|43732.64
09:13:18|43732.64
09:13:19|43732.64
09:13:19|43732.64
09:13:21|43732.64
09:13:22|43732.64
09:13:23|43732.64
09:13:23|43732.64
09:13:24|43732.64
09:13:27|43732.64
09:13:28|43732.64
09:13:28|43732.64
09:13:29|43732.64
09:13:31|43732.64
09:13:31|43732.64
09:13:33|43732.64
09:13:33|43732.64
09:13:34|43732.64
09:13:35|43732.64
09:13:36|43732.64
09:13:38|43732.64
09:13:39|43735.63
09:13:40|43740.75
09:13:41|43740.21
09:13:41|43740.21
09:13:43|43740.21
09:13:43|43740.21
09:13:44|43739.79
09:13:46|43739.79
09:13:47|43739.79
09:13:48|43739.79
09:13:49|43739.79
09:13:49|43739.79
09:13:51|43739.79
09:13:52|43739.79
09:13:54|43739.79
09:13:54|43739.79
09:13:55|43739.79
09:13:56|43739.79
09:13:57|43739.79
09:13:58|43739.79
09:13:59|43739.79
09:14:00|43739.79
09:14:01|43739.79
09:14:02|43739.79
09:14:04|43737.11
09:14:06|43727.84
09:14:07|43727.84
09:14:09|43727.84
09:14:09|43727.84
09:14:10|43727.84
09:14:11|43727.84
09:14:12|43727.84
09:14:13|43727.84
09:14:14|43727.84
09:14:15|43727.84
09:14:16|43727.84
09:14:17|43727.84
09:14:18|43727.84
09:14:19|43727.84
09:14:20|43727.84
09:14:22|43727.84
09:14:22|43727.84
09:14:23|43727.84
09:14:24|43727.84
09:14:25|43727.84
09:14:26|43727.84
09:14:27|43727.84
09:14:28|43727.84
09:14:29|43727.84
09:14:31|43727.84
09:14:32|43727.84
09:14:33|43727.84
09:14:34|43727.84
09:14:35|43727.84
09:14:36|43727.84
09:14:37|43727.84
09:14:38|43731.86
09:14:38|43731.86
09:14:40|43731.86
09:14:41|43731.86
09:14:42|43731.86
09:14:43|43731.86
09:14:44|43731.86
09:14:45|43731.86
09:14:46|43731.86
09:14:47|43731.86
09:14:48|43731.86
09:14:49|43731.86
09:14:50|43731.86
09:14:51|43731.86
09:14:51|43731.86
09:14:52|43731.86
09:14:53|43731.86
09:14:54|43731.86
09:14:56|43731.86
09:14:57|43731.86
09:14:57|43731.86
09:14:59|43731.86
09:14:59|43731.86
09:15:01|43731.86
09:15:02|43731.86
09:15:02|43731.86
09:15:04|43731.86
09:15:06|43731.86
09:15:07|43731.86
09:15:08|43731.86
09:15:10|43731.86
09:15:11|43731.86
09:15:12|43731.86
09:15:13|43732.17
09:15:14|43732.17
09:15:15|43732.17
09:15:16|43732.16
09:15:17|43732.16
09:15:18|43732.16
09:15:19|43732.16
09:15:20|43732.16
09:15:21|43732.16
09:15:22|43735.86
09:15:23|43735.86
09:15:24|43735.86
09:15:26|43735.86
09:15:26|43735.86
09:15:28|43735.86
09:15:29|43735.86
09:15:29|43735.86
09:15:31|43735.86
09:15:31|43735.86
09:15:32|43735.86
09:15:33|43735.86
09:15:34|43735.86
09:15:35|43735.86
09:15:36|43735.86
09:15:37|43735.86
09:15:39|43735.86
09:15:40|43735.86
09:15:41|43735.86
09:15:42|43735.86
09:15:43|43754.91
09:15:44|43755.73
09:15:45|43755.73
09:15:46|43755.73
09:15:47|43755.73
09:15:48|43759.87
09:15:49|43759.87
09:15:50|43759.87
09:15:51|43759.87
09:15:52|43759.87
09:15:53|43759.87
09:15:54|43759.87
09:15:55|43759.87
09:15:56|43759.87
09:15:57|43759.87
09:15:59|43759.87
09:16:00|43763.57
09:16:00|43763.57
09:16:02|43767.89
09:16:03|43764.26
09:16:04|43764.26
09:16:06|43762.34
09:16:06|43762.34
09:16:08|43768.08
09:16:09|43768.08
09:16:10|43768.08
09:16:11|43768.08
09:16:12|43768.08
09:16:13|43768.08
09:16:14|43768.08
09:16:15|43768.08
09:16:16|43767.55
09:16:17|43767.55
09:16:18|43767.55
09:16:19|43767.55
09:16:20|43769.45
09:16:21|43769.45
09:16:22|43769.45
09:16:23|43769.45
09:16:24|43769.45
09:16:25|43769.45
09:16:26|43769.45
09:16:27|43769.45
09:16:28|43769.45
09:16:29|43769.45
09:16:30|43774.55
09:16:31|43763.73
09:16:32|43763.73
09:16:33|43763.73
09:16:34|43766.53
09:16:35|43766.53
09:16:36|43766.53
09:16:37|43766.54
09:16:38|43766.54
09:16:39|43768.65
09:16:40|43768.65
09:16:41|43768.65
09:16:42|43768.65
09:16:43|43768.65
09:16:45|43767.18
09:16:46|43767.18
09:16:47|43767.18
09:16:48|43767.65
09:16:49|43767.65
09:16:49|43767.65
09:16:51|43767.65
09:16:52|43767.65
09:16:53|43767.65
09:16:54|43767.65
09:16:55|43767.65
09:16:56|43767.65
09:16:57|43767.65
09:16:58|43767.65
09:16:58|43767.65
09:16:59|43767.65
09:17:01|43767.65
09:17:02|43767.65
09:17:02|43769.47
09:17:04|43769.47
09:17:05|43769.47
09:17:05|43769.47
09:17:08|43769.47
09:17:08|43769.47
09:17:10|43769.47
09:17:12|43769.47
09:17:12|43769.47
09:17:13|43769.47
09:17:14|43769.47
09:17:15|43769.47
09:17:16|43769.47
09:17:18|43755.63
09:17:19|43755.35
09:17:20|43755.35
09:17:21|43751.47
09:17:22|43750.98
09:17:23|43750.98
09:17:24|43750.98
09:17:25|43750.98
09:17:26|43750.98
09:17:28|43750.98
09:17:28|43750.98
09:17:29|43750.98
09:17:30|43750.98
09:17:31|43750.98
09:17:32|43750.98
09:17:33|43750.98
09:17:34|43750.98
09:17:35|43750.98
09:17:36|43750.98
09:17:37|43750.98
09:17:38|43750.98
09:17:39|43750.98
09:17:41|43750.98
09:17:42|43750.98
09:17:43|43750.98
09:17:44|43750.98
09:17:45|43750.98
09:17:45|43750.98
09:17:47|43750.98
09:17:48|43750.98
09:17:49|43750.98
09:17:50|43750.98
09:17:51|43750.98
09:17:52|43750.98
09:17:53|43750.98
09:17:54|43750.98
09:17:54|43750.98
09:17:55|43750.98
09:17:57|43750.98
09:17:58|43751.46
09:17:59|43751.46
09:18:00|43751.46
09:18:01|43751.46
09:18:02|43751.46
09:18:03|43751.46
09:18:04|43751.46
09:18:05|43751.46
09:18:06|43754.03
09:18:07|43754.03
09:18:09|43754.03
09:18:09|43754.03
09:18:10|43754.03
09:18:11|43758.56
09:18:13|43766.71
09:18:13|43766.71
09:18:15|43769.51
09:18:16|43769.51
09:18:16|43769.84
09:18:18|43769.54
09:18:18|43769.54
09:18:20|43769.54
09:18:21|43769.54
09:18:21|43769.54
09:18:23|43769.54
09:18:23|43769.54
09:18:25|43769.54
09:18:26|43769.54
09:18:27|43769.54
09:18:28|43769.54
09:18:30|43769.54
09:18:30|43769.54
09:18:31|43769.54
09:18:32|43769.54
09:18:33|43769.54
09:18:34|43769.54
09:18:35|43769.54
09:18:37|43769.54
09:18:37|43769.54
09:18:39|43769.54
09:18:40|43769.54
09:18:41|43769.54
09:18:42|43769.54
09:18:43|43769.54
09:18:44|43769.54
09:18:45|43769.54
09:18:46|43769.54
09:18:47|43769.54
09:18:48|43769.54
09:18:49|43769.54
09:18:50|43769.54
09:18:51|43771.56
09:18:52|43771.56
09:18:53|43771.56
09:18:54|43771.56
09:18:55|43771.56
09:18:56|43771.56
09:18:57|43771.56
09:18:58|43771.56
09:18:59|43771.56
09:19:00|43771.56
09:19:01|43771.56
09:19:03|43771.56
09:19:03|43771.56
09:19:05|43773.58
09:19:05|43773.05
09:19:06|43772.09
09:19:08|43773.55
09:19:10|43772.53
09:19:11|43772.54
09:19:12|43772.54
09:19:13|43772.54
09:19:14|43772.79
09:19:15|43773.55
09:19:16|43771.49
09:19:17|43775.12
09:19:18|43775.12
09:19:19|43775.12
09:19:20|43775.12
09:19:21|43775.12
09:19:22|43775.12
09:19:23|43775.12
09:19:24|43775.12
09:19:25|43775.12
09:19:26|43775.12
09:19:27|43775.14
09:19:28|43775.14
09:19:29|43775.14
09:19:30|43775.14
09:19:31|43775.14
09:19:32|43775.14
09:19:33|43775.14
09:19:34|43775.14
09:19:35|43775.14
09:19:36|43775.14
09:19:37|43775.14
09:19:38|43779.04
09:19:39|43779.04
09:19:40|43779.04
09:19:41|43779.04
09:19:42|43779.04
09:19:43|43779.04
09:19:44|43779.04
09:19:45|43779.04
09:19:46|43779.04
09:19:47|43779.04
09:19:48|43779.04
09:19:49|43779.04
09:19:50|43779.04
09:19:51|43779.04
09:19:52|43779.04
09:19:53|43779.04
09:19:54|43779.04
09:19:55|43779.04
09:19:56|43779.04
09:19:57|43779.04
09:19:58|43779.04
09:19:59|43779.04
09:20:00|43779.04
09:20:01|43779.04
09:20:02|43779.04
09:20:03|43779.04
09:20:04|43779.04
09:20:05|43779.04
09:20:06|43779.04
09:20:07|43779.04
09:20:08|43779.04
09:20:10|43779.04
09:20:12|43779.04
09:20:13|43776.26
09:20:14|43776.26
09:20:15|43776.26
09:20:16|43775.96
09:20:17|43775.96
09:20:18|43775.96
09:20:19|43775.96
09:20:20|43775.96
09:20:22|43775.96
09:20:22|43775.96
09:20:24|43775.13
09:20:24|43773.46
09:20:25|43773.46
09:20:27|43773.46
09:20:27|43773.46
09:20:28|43773.46
09:20:30|43773.46
09:20:30|43773.46
09:20:32|43773.46
09:20:33|43773.46
09:20:34|43773.46
09:20:34|43773.46
09:20:35|43773.46
09:20:37|43776.94
09:20:37|43776.94
09:20:38|43776.94
09:20:39|43776.94
09:20:41|43776.94
09:20:41|43776.94
09:20:42|43776.94
09:20:43|43776.94
09:20:44|43776.94
09:20:46|43776.94
09:20:46|43776.94
09:20:48|43776.94
09:20:49|43776.94
09:20:50|43776.94
09:20:51|43776.94
09:20:52|43776.94
09:20:52|43776.94
09:20:54|43776.94
09:20:54|43776.48
09:20:56|43776.48
09:20:56|43776.48
09:20:57|43776.48
09:20:58|43776.48
09:21:00|43776.48
09:21:01|43776.48
09:21:02|43776.48
09:21:03|43776.48
09:21:04|43769.95
09:21:05|43749.73
09:21:06|43749.73
09:21:07|43749.73
09:21:08|43749.73
09:21:09|43749.73
09:21:11|43749.73
09:21:12|43749.73
09:21:14|43749.73
09:21:15|43749.73
09:21:16|43749.73
09:21:17|43749.73
09:21:18|43749.73
09:21:19|43749.73
09:21:20|43749.73
09:21:21|43754.32
09:21:22|43754.32
09:21:24|43754.32
09:21:25|43754.32
09:21:26|43754.32
09:21:27|43751.23
09:21:28|43751.23
09:21:29|43751.23
09:21:30|43739.07
09:21:31|43739.07
09:21:32|43739.07
09:21:33|43739.07
09:21:34|43739.07
09:21:35|43736.53
09:21:36|43736.53
09:21:37|43736.53
09:21:37|43736.53
09:21:39|43734.04
09:21:39|43734.36
09:21:41|43734.36
09:21:42|43736.53
09:21:43|43736.53
09:21:45|43736.53
09:21:46|43727.32
09:21:46|43727.32
09:21:47|43727.32
09:21:48|43727.32
09:21:49|43727.32
09:21:50|43727.32
09:21:51|43727.32
09:21:52|43727.32
09:21:53|43727.32
09:21:54|43727.32
09:21:55|43727.32
09:21:57|43727.32
09:21:58|43727.32
09:21:59|43727.32
09:22:00|43727.32
09:22:01|43727.32
09:22:03|43727.84
09:22:04|43727.84
09:22:05|43727.84
09:22:06|43727.84
09:22:07|43727.84
09:22:07|43732.98
09:22:09|43732.98
09:22:10|43732.98
09:22:12|43732.98
09:22:13|43732.98
09:22:14|43732.98
09:22:15|43732.98
09:22:15|43732.98
09:22:17|43727.21
09:22:17|43727.22
09:22:19|43727.18
09:22:20|43727.18
09:22:20|43727.18
09:22:22|43727.18
09:22:24|43727.95
09:22:24|43727.95
09:22:25|43727.95
09:22:26|43727.95
09:22:27|43727.95
09:22:28|43727.95
09:22:29|43727.95
09:22:30|43727.95
09:22:31|43727.95
09:22:32|43728.47
09:22:33|43728.47
09:22:34|43725.56
09:22:35|43732.72
09:22:36|43734.71
09:22:37|43734.71
09:22:38|43743.39
09:22:39|43743.39
09:22:40|43743.39
09:22:41|43743.39
09:22:42|43743.39
09:22:43|43743.39
09:22:44|43743.39
09:22:45|43746.05
09:22:46|43746.05
09:22:48|43746.05
09:22:49|43746.05
09:22:50|43746.05
09:22:51|43746.05
09:22:52|43746.05
09:22:53|43746.05
09:22:53|43746.05
09:22:55|43746.05
09:22:56|43746.05
09:22:57|43748.99
09:22:58|43747.79
09:22:59|43747.79
09:23:00|43747.79
09:23:01|43748.26
09:23:03|43748.26
09:23:04|43749.45
09:23:04|43749.45
09:23:06|43754.32
09:23:07|43754.32
09:23:08|43754.32
09:23:09|43754.32
09:23:10|43754.32
09:23:11|43754.32
09:23:13|43754.32
09:23:13|43754.32
09:23:15|43754.32
09:23:15|43754.32
09:23:18|43754.32
09:23:18|43754.32
09:23:19|43754.32
09:23:20|43754.32
09:23:21|43756.53
09:23:22|43756.53
09:23:23|43756.53
09:23:24|43756.37
09:23:26|43746.47
09:23:27|43747.45
09:23:28|43747.23
09:23:29|43747.23
09:23:30|43747.23
09:23:31|43747.23
09:23:31|43747.23
09:23:33|43747.23
09:23:34|43724.73
09:23:35|43724.73
09:23:36|43724.73
09:23:37|43724.73
09:23:37|43724.73
09:23:39|43724.73
09:23:40|43724.73
09:23:41|43724.73
09:23:42|43724.73
09:23:42|43724.73
09:23:43|43724.73
09:23:45|43724.73
09:23:45|43724.73
09:23:47|43724.73
09:23:48|43724.73
09:23:49|43724.73
09:23:50|43724.73
09:23:51|43724.73
09:23:52|43724.73
09:23:53|43724.73
09:23:53|43724.73
09:23:55|43724.73
09:23:56|43724.73
09:23:57|43724.73
09:23:58|43724.73
09:23:59|43728.12
09:24:00|43728.12
09:24:01|43728.12
09:24:01|43728.12
09:24:03|43728.12
09:24:04|43728.12
09:24:05|43728.12
09:24:05|43728.12
09:24:07|43728.12
09:24:08|43728.12
09:24:09|43728.12
09:24:10|43728.12
09:24:11|43732.27
09:24:11|43732.27
09:24:14|43734.8
09:24:14|43734.8
09:24:15|43734.8
09:24:16|43734.8
09:24:18|43734.8
09:24:20|43734.8
09:24:20|43734.8
09:24:22|43734.8
09:24:22|43734.8
09:24:23|43735.1
09:24:24|43732.94
09:24:25|43732.94
09:24:26|43732.94
09:24:27|43732.94
09:24:28|43732.94
09:24:29|43732.94
09:24:30|43732.94
09:24:31|43732.94
09:24:32|43732.94
09:24:33|43732.94
09:24:34|43731.76
09:24:35|43731.76
09:24:36|43731.76
09:24:38|43731.76
09:24:38|43731.19
09:24:39|43731.19
09:24:41|43731.19
09:24:41|43731.19
09:24:42|43731.19
09:24:43|43731.19
09:24:44|43731.19
09:24:45|43731.19
09:24:46|43731.19
09:24:47|43731.19
09:24:48|43731.19
09:24:49|43731.19
09:24:50|43731.19
09:24:51|43731.19
09:24:53|43731.19
09:24:53|43731.19
09:24:55|43731.19
09:24:56|43731.19
09:24:57|43731.19
09:24:58|43731.19
09:24:59|43731.19
09:25:00|43731.19
09:25:01|43731.19
09:25:02|43731.19
09:25:03|43731.19
09:25:04|43731.76
09:25:05|43731.76
09:25:06|43731.76
09:25:07|43731.76
09:25:08|43731.76
09:25:09|43731.76
09:25:10|43731.76
09:25:11|43731.76
09:25:12|43731.76
09:25:13|43731.76
09:25:15|43731.76
09:25:15|43731.76
09:25:17|43731.76
09:25:18|43731.76
09:25:19|43731.76
09:25:20|43731.76
09:25:22|43731.76
09:25:23|43731.76
09:25:24|43731.76
09:25:25|43731.76
09:25:27|43728.76
09:25:28|43728.76
09:25:29|43728.76
09:25:29|43729.49
09:25:30|43729.49
09:25:31|43729.47
09:25:32|43729.47
09:25:34|43729.47
09:25:35|43729.47
09:25:35|43729.47
09:25:36|43729.47
09:25:38|43729.47
09:25:38|43729.47
09:25:40|43729.47
09:25:41|43729.47
09:25:43|43729.47
09:25:43|43729.47
09:25:44|43729.47
09:25:46|43729.47
09:25:47|43730.11
09:25:48|43730.11
09:25:49|43730.11
09:25:50|43730.11
09:25:51|43730.11
09:25:51|43730.11
09:25:53|43729.48
09:25:54|43729.48
09:25:55|43729.48
09:25:55|43729.48
09:25:56|43729.48
09:25:57|43729.48
09:25:59|43729.48
09:25:59|43729.48
09:26:02|43729.48
09:26:02|43729.48
09:26:03|43729.48
09:26:04|43729.48
09:26:06|43729.48
09:26:06|43729.48
09:26:09|43728.64
09:26:09|43728.64
09:26:10|43728.64
09:26:11|43727.69
09:26:12|43727.69
09:26:13|43727.69
09:26:15|43727.69
09:26:16|43727.69
09:26:18|43727.69
09:26:19|43727.69
09:26:20|43727.69
09:26:22|43727.69
09:26:23|43727.69
09:26:24|43727.69
09:26:25|43727.69
09:26:26|43727.69
09:26:26|43727.69
09:26:28|43727.69
09:26:29|43727.69
09:26:30|43727.69
09:26:31|43727.69
09:26:32|43727.69
09:26:33|43727.69
09:26:34|43727.69
09:26:35|43727.69
09:26:36|43727.69
09:26:37|43727.69
09:26:38|43727.69
09:26:38|43727.69
09:26:40|43727.69
09:26:40|43727.69
09:26:42|43726.98
09:26:43|43726.98
09:26:44|43726.98
09:26:44|43726.98
09:26:46|43726.98
09:26:47|43726.96
09:26:48|43724.72
09:26:49|43724.72
09:26:50|43724.73
09:26:50|43724.73
09:26:52|43726.96
09:26:53|43726.96
09:26:53|43726.96
09:26:55|43726.96
09:26:56|43726.96
09:26:57|43725.25
09:26:58|43725.25
09:26:59|43727.43
09:27:00|43727.43
09:27:00|43727.43
09:27:02|43729.19
09:27:03|43729.19
09:27:04|43729.19
09:27:06|43729.19
09:27:06|43729.19
09:27:07|43729.19
09:27:08|43729.19
09:27:09|43729.19
09:27:10|43729.19
09:27:11|43729.19
09:27:12|43729.19
09:27:13|43729.19
09:27:14|43729.19
09:27:16|43729.19
09:27:17|43727.86
09:27:17|43727.86
09:27:19|43727.86
09:27:20|43727.86
09:27:21|43727.86
09:27:23|43727.86
09:27:23|43727.86
09:27:25|43727.86
09:27:25|43727.86
09:27:27|43727.86
09:27:28|43726.4
09:27:29|43726.4
09:27:30|43726.4
09:27:31|43726.4
09:27:31|43726.4
09:27:33|43726.4
09:27:33|43726.38
09:27:35|43726.38
09:27:36|43725.03
09:27:36|43725.03
09:27:38|43725.03
09:27:39|43725.03
09:27:40|43725.03
09:27:41|43725.03
09:27:41|43725.03
09:27:42|43725.03
09:27:44|43709.57
09:27:45|43703.5
09:27:46|43703.5
09:27:47|43712.46
09:27:48|43712.46
09:27:49|43712.46
09:27:50|43712.46
09:27:51|43705.08
09:27:51|43705.08
09:27:53|43705.08
09:27:54|43705.08
09:27:55|43705.08
09:27:57|43705.64
09:27:57|43706.25
09:27:58|43706.25
09:27:59|43706.25
09:28:00|43706.25
09:28:01|43706.25
09:28:03|43706.25
09:28:04|43706.25
09:28:05|43706.25
09:28:06|43706.25
09:28:08|43706.25
09:28:08|43706.25
09:28:09|43706.25
09:28:10|43706.25
09:28:11|43706.94
09:28:12|43706.94
09:28:13|43706.94
09:28:14|43706.94
09:28:15|43706.94
09:28:17|43706.94
09:28:18|43706.94
09:28:20|43706.94
09:28:21|43706.94
09:28:21|43706.94
09:28:23|43706.94
09:28:24|43706.94
09:28:25|43706.94
09:28:27|43707.83
09:28:27|43707.83
09:28:28|43707.83
09:28:30|43707.83
09:28:30|43707.83
09:28:32|43707.83
09:28:33|43707.83
09:28:34|43707.83
09:28:35|43707.83
09:28:36|43707.83
09:28:37|43707.83
09:28:38|43707.83
09:28:39|43707.85
09:28:40|43707.85
09:28:41|43707.85
09:28:42|43707.85
09:28:44|43707.85
09:28:45|43707.85
09:28:45|43707.85
09:28:46|43707.85
09:28:47|43707.85
09:28:49|43707.85
09:28:49|43707.85
09:28:50|43707.01
09:28:51|43707.01
09:28:52|43707.01
09:28:54|43707.01
09:28:54|43707.01
09:28:55|43707.02
09:28:56|43707.02
09:28:57|43707.02
09:28:58|43707.02
09:28:59|43707.02
09:29:00|43707.02
09:29:01|43707.02
09:29:03|43711.23
09:29:03|43711.23
09:29:05|43711.23
09:29:05|43711.23
09:29:06|43709.21
09:29:08|43709.21
09:29:09|43709.21
09:29:10|43709.21
09:29:11|43709.21
09:29:12|43709.21
09:29:13|43709.21
09:29:14|43709.21
09:29:15|43709.21
09:29:16|43709.21
09:29:17|43709.21
09:29:18|43709.21
09:29:20|43719.42
09:29:21|43719.42
09:29:22|43725.03
09:29:23|43725.03
09:29:25|43729.2
09:29:26|43736.87
09:29:27|43736.87
09:29:28|43736.87
09:29:30|43743.73
09:29:30|43745.8
09:29:32|43745.8
09:29:33|43745.8
09:29:34|43745.8
09:29:35|43745.8
09:29:36|43745.8
09:29:37|43745.8
09:29:38|43745.8
09:29:39|43745.8
09:29:40|43746.84
09:29:40|43746.84
09:29:42|43746.84
09:29:43|43746.84
09:29:44|43746.84
09:29:45|43746.84
09:29:46|43746.84
09:29:46|43746.84
09:29:48|43752.29
09:29:49|43752.29
09:29:49|43752.29
09:29:51|43752.29
09:29:52|43752.29
09:29:52|43752.29
09:29:53|43752.29
09:29:55|43753.73
09:29:55|43755.77
09:29:57|43755.77
09:29:58|43755.77
09:29:59|43757.73
09:30:00|43757.73
09:30:01|43757.73
09:30:01|43757.73
09:30:03|43757.73
09:30:04|43757.73
09:30:04|43757.73
09:30:06|43757.73
09:30:07|43757.73
09:30:08|43757.96
09:30:09|43753.33
09:30:10|43751.57
09:30:11|43751.57
09:30:12|43751.57
09:30:12|43751.57
09:30:14|43751.57
09:30:15|43751.57
09:30:15|43751.57
09:30:17|43751.57
09:30:18|43751.57
09:30:20|43751.57
09:30:21|43751.57
09:30:23|43751.57
09:30:23|43751.57
09:30:24|43751.56
09:30:25|43751.56
09:30:26|43751.56
09:30:27|43751.57
09:30:29|43751.57
09:30:29|43751.57
09:30:31|43751.57
09:30:32|43754.95
09:30:33|43754.95
09:30:34|43754.95
09:30:34|43754.95
09:30:36|43754.95
09:30:37|43754.95
09:30:38|43754.95
09:30:39|43754.95
09:30:40|43754.95
09:30:41|43754.95
09:30:42|43754.95
09:30:43|43754.95
09:30:44|43754.95
09:30:45|43754.95
09:30:46|43754.95
09:30:46|43754.95
09:30:47|43754.95
09:30:49|43754.95
09:30:50|43758.98
09:30:51|43758.98
09:30:51|43758.98
09:30:53|43758.98
09:30:54|43758.98
09:30:55|43758.98
09:30:56|43758.98
09:30:58|43758.98
09:30:58|43754.77
09:30:59|43754.77
09:31:00|43754.77
09:31:01|43754.77
09:31:02|43754.77
09:31:03|43754.77
09:31:04|43754.77
09:31:05|43754.77
09:31:06|43754.77
09:31:07|43754.77
09:31:08|43754.77
09:31:10|43754.77
09:31:10|43754.77
09:31:11|43754.77
09:31:12|43744.93
09:31:13|43703.99
09:31:15|43700.75
09:31:15|43692.83
09:31:16|43694.1
09:31:17|43694.27
09:31:19|43694.09
09:31:19|43694.09
09:31:21|43680.7
09:31:22|43680.7
09:31:23|43680.7
09:31:24|43680.7
09:31:25|43695.56
09:31:26|43695.56
09:31:27|43695.56
09:31:29|43677.6
09:31:30|43677.6
09:31:31|43677.6
09:31:32|43679.42
09:31:33|43679.42
09:31:33|43679.42
09:31:35|43677.59
09:31:36|43677.59
09:31:37|43677.59
09:31:38|43674.06
09:31:38|43674.06
09:31:40|43674.06
09:31:40|43674.06
09:31:43|43663.97
09:31:43|43667.68
09:31:44|43667.68
09:31:45|43667.68
09:31:46|43673.42
09:31:47|43677.04
09:31:48|43677.04
09:31:49|43677.04
09:31:50|43677.04
09:31:51|43677.04
09:31:52|43677.04
09:31:53|43668.83
09:31:54|43668.83
09:31:55|43668.83
09:31:56|43668.83
09:31:57|43668.83
09:31:58|43668.83
09:31:59|43664.44
09:32:00|43664.44
09:32:01|43662.3
09:32:02|43662.3
09:32:03|43662.3
09:32:04|43662.3
09:32:05|43662.3
09:32:06|43662.3
09:32:07|43662.3
09:32:08|43662.3
09:32:09|43662.3
09:32:10|43681.57
09:32:11|43680.66
09:32:12|43680.66
09:32:13|43680.66
09:32:14|43680.66
09:32:16|43680.66
09:32:17|43680.66
09:32:17|43680.66
09:32:19|43680.66
09:32:20|43677.22
09:32:22|43678.58
09:32:23|43678.58
09:32:23|43678.58
09:32:24|43678.58
09:32:26|43668.53
09:32:28|43662.31
09:32:29|43666.22
09:32:30|43666.22
09:32:31|43666.22
09:32:33|43666.22
09:32:34|43666.22
09:32:35|43666.22
09:32:36|43666.22
09:32:37|43666.22
09:32:38|43666.22
09:32:39|43666.22
09:32:40|43666.8
09:32:41|43664.78
09:32:42|43666.22
09:32:43|43666.22
09:32:44|43666.29
09:32:45|43666.29
09:32:46|43664.81
09:32:47|43662.29
09:32:49|43662.29
09:32:49|43662.29
09:32:50|43662.29
09:32:51|43662.29
09:32:52|43662.29
09:32:53|43662.29
09:32:54|43662.29
09:32:56|43662.29
09:32:57|43662.58
09:32:58|43662.58
09:32:59|43662.58
09:33:00|43662.58
09:33:01|43662.58
09:33:02|43662.58
09:33:03|43662.58
09:33:04|43662.58
09:33:05|43662.58
09:33:06|43662.58
09:33:07|43662.58
09:33:08|43662.58
09:33:09|43662.58
09:33:10|43662.58
09:33:11|43662.58
09:33:12|43662.58
09:33:13|43662.58
09:33:14|43662.58
09:33:15|43662.58
09:33:16|43662.58
09:33:17|43662.58
09:33:18|43662.58
09:33:19|43662.58
09:33:20|43662.58
09:33:21|43662.58
09:33:23|43662.58
09:33:24|43662.8
09:33:26|43665.13
09:33:27|43662.31
09:33:28|43662.31
09:33:29|43662.31
09:33:29|43662.31
09:33:31|43662.31
09:33:32|43662.31
09:33:33|43662.31
09:33:34|43662.31
09:33:35|43662.31
09:33:36|43673.96
09:33:37|43673.96
09:33:37|43673.96
09:33:39|43676.25
09:33:39|43675.94
09:33:41|43675.94
09:33:42|43675.94
09:33:44|43675.94
09:33:44|43675.94
09:33:45|43675.94
09:33:46|43675.94
09:33:47|43675.94
09:33:48|43676.23
09:33:49|43676.23
09:33:50|43671.63
09:33:51|43671.63
09:33:52|43671.63
09:33:53|43667.8
09:33:54|43667.8
09:33:55|43667.8
09:33:56|43667.8
09:33:57|43667.8
09:33:58|43667.8
09:33:59|43669.42
09:34:00|43669.42
09:34:01|43669.42
09:34:02|43669.42
09:34:04|43669.42
09:34:04|43669.42
09:34:06|43671.4
09:34:07|43671.4
09:34:08|43673.85
09:34:08|43677.43
09:34:10|43678.5
09:34:11|43678.5
09:34:11|43678.5
09:34:13|43678.5
09:34:14|43678.5
09:34:15|43678.5
09:34:16|43680.9
09:34:17|43683.21
09:34:18|43683.21
09:34:19|43683.21
09:34:20|43683.21
09:34:20|43683.21
09:34:22|43683.21
09:34:24|43679.71
09:34:25|43680.19
09:34:27|43681.04
09:34:27|43681.04
09:34:28|43681.04
09:34:29|43681.04
09:34:30|43681.04
09:34:31|43681.04
09:34:32|43681.04
09:34:33|43681.04
09:34:34|43681.04
09:34:35|43681.04
09:34:36|43681.04
09:34:37|43681.04
09:34:38|43681.04
09:34:39|43681.04
09:34:40|43681.04
09:34:41|43681.04
09:34:42|43681.04
09:34:43|43684.11
09:34:44|43667.94
09:34:45|43667.83
09:34:46|43667.83
09:34:47|43667.83
09:34:48|43663.12
09:34:49|43663.04
09:34:50|43663.04
09:34:51|43663.04
09:34:52|43663.04
09:34:53|43658.63
09:34:54|43649.11
09:34:55|43635.44
09:34:57|43640.26
09:34:59|43640.26
09:34:59|43640.26
09:35:00|43647.98
09:35:01|43647.98
09:35:02|43647.98
09:35:03|43647.98
09:35:04|43643.4
09:35:05|43643.38
09:35:06|43644.56
09:35:07|43644.56
09:35:08|43644.56
09:35:09|43648.26
09:35:10|43648.26
09:35:12|43648.26
09:35:13|43648.26
09:35:14|43648.26
09:35:16|43654.54
09:35:16|43656.42
09:35:17|43656.42
09:35:18|43656.41
09:35:20|43656.41
09:35:20|43652.76
09:35:22|43652.76
09:35:22|43648.62
09:35:24|43649.38
09:35:26|43649.38
09:35:27|43651.56
09:35:27|43651.56
09:35:29|43649.63
09:35:30|43649.63
09:35:31|43649.63
09:35:32|43649.63
09:35:32|43649.63
09:35:34|43655.29
09:35:35|43655.29
09:35:36|43655.29
09:35:36|43655.29
09:35:38|43662.24
09:35:38|43662.24
09:35:39|43662.24
09:35:40|43662.24
09:35:42|43662.24
09:35:42|43663.42
09:35:43|43663.42
09:35:44|43663.42
09:35:45|43662.02
09:35:47|43662.02
09:35:48|43662.02
09:35:49|43662.02
09:35:50|43662.02
09:35:50|43662.02
09:35:51|43662.02
09:35:52|43660.36
09:35:54|43660.36
09:35:54|43660.35
09:35:56|43660.35
09:35:56|43660.35
09:35:58|43660.35
09:35:59|43660.35
09:36:00|43660.35
09:36:01|43660.35
09:36:02|43653.43
09:36:03|43653.43
09:36:04|43636.8
09:36:05|43641.41
09:36:06|43641.41
09:36:07|43641.41
09:36:08|43641.41
09:36:10|43641.41
09:36:10|43641.41
09:36:12|43641.41
09:36:12|43641.41
09:36:13|43641.41
09:36:15|43641.41
09:36:16|43641.41
09:36:16|43641.41
09:36:18|43651.32
09:36:18|43651.32
09:36:20|43652.14
09:36:21|43652.16
09:36:22|43652.16
09:36:23|43652.16
09:36:24|43652.16
09:36:25|43652.16
09:36:26|43652.16
09:36:28|43652.16
09:36:28|43652.16
09:36:29|43652.16
09:36:31|43652.16
09:36:31|43652.16
09:36:32|43652.16
09:36:34|43652.16
09:36:35|43649.75
09:36:36|43649.75
09:36:37|43642.44
09:36:38|43642.44
09:36:40|43642.44
09:36:41|43642.44
09:36:42|43644.16
09:36:43|43645.65
09:36:44|43645.65
09:36:45|43645.65
09:36:46|43645.65
09:36:47|43645.65
09:36:48|43645.75
09:36:49|43648.28
09:36:50|43648.28
09:36:51|43632.8
09:36:52|43632.8
09:36:53|43632.8
09:36:54|43632.8
09:36:55|43643.25
09:36:56|43643.25
09:36:57|43643.25
09:36:58|43643.25
09:36:59|43644.72
09:37:00|43644.72
09:37:01|43644.72
09:37:02|43644.72
09:37:03|43644.72
09:37:04|43644.72
09:37:05|43644.72
09:37:06|43644.72
09:37:07|43644.72
09:37:08|43644.72
09:37:10|43644.72
09:37:11|43644.72
09:37:12|43644.72
09:37:13|43644.72
09:37:14|43644.72
09:37:14|43644.72
09:37:16|43644.72
09:37:17|43649.76
09:37:18|43649.76
09:37:19|43649.76
09:37:19|43663.94
09:37:21|43663.94
09:37:22|43663.94
09:37:23|43663.94
09:37:24|43663.94
09:37:25|43663.94
09:37:25|43663.94
09:37:27|43663.94
09:37:29|43657.03
09:37:29|43657.03
09:37:30|43657.03
09:37:32|43639.05
09:37:33|43639.05
09:37:34|43639.05
09:37:35|43639.05
09:37:36|43639.05
09:37:37|43639.05
09:37:38|43639.05
09:37:38|43641.57
09:37:40|43641.57
09:37:41|43641.57
09:37:41|43641.57
09:37:43|43639.42
09:37:44|43639.42
09:37:45|43640.35
09:37:46|43640.35
09:37:47|43640.35
09:37:48|43640.35
09:37:49|43640.35
09:37:50|43640.35
09:37:51|43640.35
09:37:52|43640.35
09:37:53|43640.35
09:37:54|43640.35
09:37:56|43640.35
09:37:56|43640.35
09:37:57|43640.35
09:37:58|43640.35
09:37:59|43640.35
09:38:00|43640.35
09:38:01|43640.35
09:38:02|43640.35
09:38:03|43640.35
09:38:04|43640.35
09:38:05|43640.35
09:38:06|43640.35
09:38:07|43640.35
09:38:08|43640.35
09:38:10|43640.35
09:38:11|43640.35
09:38:12|43640.35
09:38:13|43640.35
09:38:14|43640.35
09:38:15|43640.35
09:38:16|43640.35
09:38:17|43640.35
09:38:18|43640.35
09:38:19|43640.35
09:38:20|43640.35
09:38:21|43640.35
09:38:22|43640.35
09:38:23|43640.35
09:38:23|43640.35
09:38:26|43640.35
09:38:27|43640.35
09:38:29|43636.65
09:38:30|43636.65
09:38:31|43636.65
09:38:32|43638.56
09:38:33|43638.56
09:38:34|43638.56
09:38:35|43638.56
09:38:36|43638.56
09:38:37|43638.56
09:38:38|43638.56
09:38:39|43638.56
09:38:40|43638.56
09:38:42|43638.56
09:38:42|43638.56
09:38:44|43636.66
09:38:45|43636.66
09:38:45|43636.66
09:38:47|43636.66
09:38:48|43637.38
09:38:49|43637.38
09:38:49|43640.84
09:38:50|43640.24
09:38:52|43640.24
09:38:53|43639.57
09:38:53|43639.57
09:38:54|43639.57
09:38:56|43637.39
09:38:57|43637.39
09:38:57|43637.39
09:38:58|43637.39
09:38:59|43637.39
09:39:00|43637.39
09:39:01|43637.39
09:39:03|43637.39
09:39:04|43637.39
09:39:05|43637.39
09:39:06|43636.67
09:39:07|43636.67
09:39:08|43636.67
09:39:09|43636.67
09:39:10|43636.67
09:39:11|43636.67
09:39:13|43636.67
09:39:13|43636.67
09:39:14|43636.67
09:39:15|43636.67
09:39:16|43636.67
09:39:18|43636.67
09:39:18|43636.67
09:39:20|43636.67
09:39:21|43636.67
09:39:23|43636.67
09:39:24|43636.67
09:39:24|43642.54
09:39:26|43642.54
09:39:26|43638.47
09:39:28|43639.39
09:39:29|43639.39
09:39:30|43639.39
09:39:32|43639.39
09:39:33|43639.39
09:39:34|43639.39
09:39:35|43639.39
09:39:36|43641.04
09:39:37|43642.54
09:39:38|43642.54
09:39:39|43642.54
09:39:40|43642.54
09:39:42|43642.54
09:39:42|43642.54
09:39:43|43642.54
09:39:45|43642.54
09:39:46|43642.54
09:39:47|43642.54
09:39:49|43642.54
09:39:49|43642.54
09:39:50|43642.54
09:39:51|43642.54
09:39:52|43642.54
09:39:53|43642.54
09:39:54|43648.4
09:39:55|43648.4
09:39:56|43648.4
09:39:57|43648.4
09:39:58|43648.4
09:39:59|43648.4
09:40:00|43648.4
09:40:01|43648.4
09:40:02|43648.4
09:40:03|43648.4
09:40:04|43648.4
09:40:05|43648.4
09:40:06|43648.4
09:40:07|43648.4
09:40:08|43648.4
09:40:09|43648.4
09:40:10|43648.19
09:40:11|43648.19
09:40:12|43648.19
09:40:13|43648.19
09:40:14|43648.19
09:40:15|43648.19
09:40:17|43648.19
09:40:18|43648.19
09:40:19|43648.19
09:40:20|43648.19
09:40:20|43648.19
09:40:22|43648.19
09:40:23|43648.19
09:40:25|43648.19
09:40:25|43648.19
09:40:26|43648.19
09:40:27|43648.19
09:40:29|43648.19
09:40:31|43648.19
09:40:31|43648.19
09:40:32|43648.19
09:40:34|43651.95
09:40:34|43651.95
09:40:37|43651.95
09:40:37|43651.95
09:40:38|43651.95
09:40:39|43651.95
09:40:40|43657.63
09:40:41|43657.63
09:40:42|43657.63
09:40:43|43661.19
09:40:45|43661.19
09:40:46|43661.53
09:40:47|43661.52
09:40:48|43658.04
09:40:48|43658.04
09:40:50|43658.04
09:40:51|43658.04
09:40:52|43658.04
09:40:52|43658.03
09:40:54|43658.03
09:40:54|43658.03
09:40:56|43658.03
09:40:56|43658.03
09:40:58|43662.18
09:40:59|43663.11
09:40:59|43663.11
09:41:01|43663.11
09:41:02|43663.11
09:41:03|43663.11
09:41:04|43663.11
09:41:05|43663.11
09:41:05|43663.11
09:41:07|43663.11
09:41:08|43663.11
09:41:09|43663.11
09:41:10|43663.15
09:41:11|43663.14
09:41:12|43663.14
09:41:13|43663.14
09:41:13|43663.14
09:41:15|43663.14
09:41:16|43663.14
09:41:17|43663.14
09:41:18|43658.03
09:41:19|43658.03
09:41:20|43658.03
09:41:21|43658.03
09:41:21|43658.03
09:41:23|43658.03
09:41:24|43658.03
09:41:25|43658.03
09:41:26|43658.03
09:41:27|43658.03
09:41:28|43658.03
09:41:29|43658.03
09:41:31|43658.03
09:41:32|43658.03
09:41:33|43658.03
09:41:34|43658.03
09:41:36|43658.03
09:41:37|43658.03
09:41:39|43658.03
09:41:40|43658.03
09:41:41|43658.03
09:41:42|43658.03
09:41:43|43658.03
09:41:44|43658.03
09:41:45|43658.03
09:41:46|43658.03
09:41:47|43658.03
09:41:48|43659.44
09:41:49|43659.44
09:41:50|43659.21
09:41:51|43659.21
09:41:52|43659.21
09:41:53|43659.21
09:41:54|43659.21
09:41:55|43659.21
09:41:56|43659.21
09:41:57|43659.21
09:41:58|43658.25
09:42:00|43657.74
09:42:00|43657.74
09:42:02|43657.74
09:42:02|43657.74
09:42:04|43657.74
09:42:04|43657.74
09:42:06|43657.74
09:42:06|43657.74
09:42:08|43657.74
09:42:09|43657.74
09:42:09|43658.58
09:42:11|43658.58
09:42:11|43658.58
09:42:13|43658.58
09:42:13|43658.58
09:42:14|43658.58
09:42:16|43658.58
09:42:17|43658.58
09:42:18|43658.58
09:42:19|43657.76
09:42:20|43657.76
09:42:21|43657.76
09:42:22|43657.76
09:42:23|43651.54
09:42:24|43651.54
09:42:25|43651.54
09:42:26|43651.54
09:42:27|43651.54
09:42:28|43651.54
09:42:29|43651.54
09:42:31|43651.54
09:42:33|43652.37
09:42:33|43652.37
09:42:34|43652.37
09:42:35|43652.37
09:42:36|43652.37
09:42:37|43652.37
09:42:38|43652.37
09:42:39|43652.37
09:42:40|43652.37
09:42:41|43652.37
09:42:43|43652.37
09:42:43|43652.37
09:42:44|43652.37
09:42:45|43652.37
09:42:46|43652.37
09:42:47|43652.37
09:42:49|43653.6
09:42:50|43653.6
09:42:51|43653.6
09:42:52|43653.6
09:42:52|43653.6
09:42:55|43653.6
09:42:55|43653.6
09:42:56|43653.6
09:42:57|43653.6
09:42:58|43653.6
09:42:59|43652.4
09:43:00|43652.4
09:43:01|43652.4
09:43:03|43652.4
09:43:04|43652.4
09:43:04|43652.4
09:43:06|43652.4
09:43:06|43652.4
09:43:08|43652.39
09:43:09|43641.72
09:43:10|43643.36
09:43:11|43641.11
09:43:12|43641.11
09:43:13|43641.11
09:43:13|43641.11
09:43:14|43641.11
09:43:17|43641.11
09:43:17|43641.11
09:43:19|43641.11
09:43:19|43641.11
09:43:20|43641.11
09:43:21|43641.11
09:43:22|43641.11
09:43:24|43641.11
09:43:24|43641.11
09:43:25|43641.11
09:43:26|43639.67
09:43:27|43639.67
09:43:29|43639.67
09:43:29|43639.67
09:43:30|43639.67
09:43:31|43639.67
09:43:32|43639.67
09:43:34|43639.67
09:43:35|43639.67
09:43:36|43639.67
09:43:38|43639.67
09:43:39|43639.67
09:43:39|43639.67
09:43:41|43639.67
09:43:42|43639.67
09:43:43|43639.67
09:43:44|43639.67
09:43:45|43641.29
09:43:46|43641.29
09:43:47|43641.32
09:43:48|43641.32
09:43:49|43641.32
09:43:51|43641.32
09:43:51|43641.32
09:43:52|43641.32
09:43:54|43641.32
09:43:55|43641.25
09:43:56|43641.25
09:43:57|43641.25
09:43:58|43641.25
09:43:59|43641.25
09:44:00|43641.25
09:44:01|43641.25
09:44:03|43641.25
09:44:03|43641.25
09:44:05|43641.25
09:44:05|43641.25
09:44:06|43641.25
09:44:08|43641.25
09:44:08|43643.56
09:44:09|43643.56
09:44:11|43643.56
09:44:12|43643.56
09:44:12|43643.56
09:44:14|43643.56
09:44:14|43643.56
09:44:15|43643.56
09:44:16|43641.26
09:44:17|43641.26
09:44:18|43641.26
09:44:20|43641.26
09:44:21|43641.26
09:44:22|43641.26
09:44:22|43641.26
09:44:23|43641.26
09:44:25|43639.64
09:44:25|43639.64
09:44:26|43639.64
09:44:28|43639.64
09:44:29|43641.6
09:44:30|43641.6
09:44:31|43640.94
09:44:32|43640.94
09:44:34|43640.94
09:44:34|43640.94
09:44:36|43639.66
09:44:38|43639.66
09:44:39|43639.66
09:44:40|43639.66
09:44:41|43639.66
09:44:42|43639.64
09:44:43|43639.64
09:44:44|43639.64
09:44:45|43639.64
09:44:46|43639.64
09:44:47|43638.25
09:44:48|43638.25
09:44:49|43638.25
09:44:50|43638.25
09:44:51|43638.25
09:44:52|43638.25
09:44:53|43638.25
09:44:54|43638.25
09:44:55|43638.25
09:44:56|43638.25
09:44:57|43630.31
09:44:58|43617.81
09:44:59|43609.91
09:45:00|43600.41
09:45:01|43606.19
09:45:02|43580.57
09:45:03|43580.57
09:45:04|43580.57
09:45:05|43580.57
09:45:06|43580.57
09:45:07|43580.57
09:45:08|43580.57
09:45:09|43598.83
09:45:10|43603.94
09:45:11|43587.88
09:45:12|43587.88
09:45:13|43587.88
09:45:14|43592.85
09:45:15|43592.85
09:45:16|43592.85
09:45:17|43589.71
09:45:19|43589.71
09:45:20|43589.71
09:45:21|43589.71
09:45:22|43594.05
09:45:23|43594.05
09:45:24|43594.05
09:45:24|43594.05
09:45:26|43594.05
09:45:26|43605.81
09:45:28|43605.81
09:45:29|43605.81
09:45:29|43623.42
09:45:31|43623.42
09:45:31|43623.42
09:45:32|43623.42
09:45:35|43623.42
09:45:35|43643.85
09:45:37|43643.85
09:45:39|43643.85
09:45:39|43643.85
09:45:40|43643.85
09:45:41|43643.85
09:45:42|43643.85
09:45:43|43643.85
09:45:44|43643.85
09:45:45|43643.85
09:45:46|43643.85
09:45:47|43643.85
09:45:48|43643.85
09:45:49|43643.85
09:45:50|43633.44
09:45:51|43633.44
09:45:52|43633.44
09:45:53|43630.06
09:45:54|43630.06
09:45:55|43589.93
09:45:57|43597.82
09:45:58|43600.78
09:45:59|43600.78
09:46:00|43610.04
09:46:01|43614.59
09:46:02|43614.59
09:46:03|43614.59
09:46:04|43614.59
09:46:05|43614.59
09:46:05|43614.59
09:46:06|43614.59
09:46:08|43614.59
09:46:09|43614.59
09:46:10|43614.59
09:46:11|43614.59
09:46:12|43614.59
09:46:12|43614.59
09:46:13|43614.59
09:46:15|43614.59
09:46:16|43614.59
09:46:17|43614.59
09:46:19|43614.59
09:46:19|43614.59
09:46:20|43614.59
09:46:21|43614.59
09:46:22|43614.59
09:46:23|43614.59
09:46:24|43614.59
09:46:25|43614.59
09:46:26|43641.18
09:46:27|43641.18
09:46:28|43641.19
09:46:29|43641.19
09:46:30|43641.19
09:46:32|43641.19
09:46:33|43641.19
09:46:34|43641.19
09:46:35|43641.19
09:46:36|43641.19
09:46:38|43641.19
09:46:38|43641.19
09:46:39|43641.19
09:46:41|43641.19
09:46:43|43641.19
09:46:43|43641.19
09:46:45|43641.19
09:46:46|43641.19
09:46:47|43641.19
09:46:47|43641.19
09:46:49|43641.19
09:46:50|43641.19
09:46:52|43641.19
09:46:53|43641.19
09:46:54|43641.19
09:46:55|43639.44
09:46:57|43634.09
09:46:58|43634.09
09:46:58|43629.13
09:46:59|43629.13
09:47:01|43629.13
09:47:02|43629.13
09:47:03|43629.13
09:47:04|43629.13
09:47:05|43629.13
09:47:06|43629.13
09:47:07|43629.13
09:47:08|43629.13
09:47:09|43629.13
09:47:10|43629.13
09:47:11|43629.13
09:47:12|43629.13
09:47:13|43630.86
09:47:14|43630.86
09:47:15|43630.86
09:47:16|43630.86
09:47:17|43630.86
09:47:18|43630.86
09:47:19|43621.7
09:47:20|43621.7
09:47:21|43621.7
09:47:22|43621.7
09:47:23|43621.7
09:47:24|43621.7
09:47:25|43619.28
09:47:26|43619.28
09:47:27|43619.28
09:47:28|43619.28
09:47:29|43617.18
09:47:30|43617.17
09:47:31|43617.17
09:47:32|43617.17
09:47:33|43617.17
09:47:34|43617.17
09:47:35|43617.17
09:47:37|43617.17
09:47:38|43617.17
09:47:39|43617.17
09:47:40|43617.17
09:47:41|43617.17
09:47:42|43617.17
09:47:43|43617.18
09:47:44|43617.18
09:47:45|43617.18
09:47:47|43617.18
09:47:48|43617.18
09:47:49|43617.18
09:47:49|43617.18
09:47:51|43617.18
09:47:51|43617.18
09:47:53|43617.18
09:47:54|43617.18
09:47:55|43617.18
09:47:56|43617.18
09:47:56|43617.18
09:47:58|43617.18
09:47:59|43617.18
09:48:00|43617.18
09:48:01|43617.18
09:48:02|43617.18
09:48:03|43617.18
09:48:04|43617.18
09:48:05|43619.92
09:48:06|43619.92
09:48:07|43619.92
09:48:07|43619.92
09:48:09|43619.92
09:48:09|43619.92
09:48:10|43619.92
09:48:11|43619.92
09:48:13|43619.92
09:48:14|43622.15
09:48:15|43622.15
09:48:16|43622.15
09:48:16|43622.15
09:48:19|43622.15
09:48:19|43622.15
09:48:20|43622.15
09:48:21|43622.15
09:48:22|43622.15
09:48:24|43622.15
09:48:25|43622.15
09:48:26|43622.15
09:48:27|43622.15
09:48:28|43622.15
09:48:28|43622.15
09:48:29|43622.15
09:48:31|43622.15
09:48:32|43622.15
09:48:33|43622.15
09:48:33|43622.15
09:48:35|43622.15
09:48:36|43622.15
09:48:38|43622.15
09:48:39|43622.15
09:48:39|43622.15
09:48:41|43622.15
09:48:42|43622.15
09:48:43|43622.15
09:48:45|43622.15
09:48:45|43622.15
09:48:46|43622.15
09:48:47|43622.15
09:48:48|43622.15
09:48:49|43622.15
09:48:50|43622.15
09:48:51|43622.15
09:48:52|43622.15
09:48:53|43628.01
09:48:54|43628.01
09:48:55|43628.01
09:48:57|43628.01
09:48:58|43628.01
09:48:59|43628.01
09:49:00|43628.01
09:49:01|43628.01
09:49:02|43622.01
09:49:03|43623.37
09:49:04|43623.37
09:49:05|43623.37
09:49:06|43623.37
09:49:07|43623.37
09:49:08|43623.37
09:49:09|43623.37
09:49:10|43623.37
09:49:11|43623.37
09:49:12|43623.37
09:49:13|43624.87
09:49:14|43624.87
09:49:15|43624.87
09:49:16|43624.87
09:49:17|43624.87
09:49:18|43624.87
09:49:19|43624.87
09:49:20|43624.87
09:49:21|43624.87
09:49:22|43624.87
09:49:23|43624.87
09:49:24|43624.87
09:49:25|43624.87
09:49:26|43624.87
09:49:27|43624.87
09:49:28|43624.87
09:49:29|43624.87
09:49:31|43624.87
09:49:31|43624.87
09:49:32|43624.87
09:49:34|43624.87
09:49:34|43617.19
09:49:35|43617.01
09:49:36|43617.01
09:49:37|43617.01
09:49:39|43617.01
09:49:41|43617.01
09:49:42|43617.01
09:49:42|43617.19
09:49:44|43618.87
09:49:46|43628.94
09:49:47|43628.94
09:49:48|43628.94
09:49:49|43628.94
09:49:50|43628.94
09:49:51|43622.73
09:49:52|43622.73
09:49:53|43622.73
09:49:55|43622.73
09:49:55|43622.73
09:49:56|43622.73
09:49:58|43622.73
09:49:59|43622.73
09:49:59|43621.64
09:50:01|43621.64
09:50:02|43614.18
09:50:03|43614.18
09:50:04|43608.08
09:50:05|43608.08
09:50:06|43608.08
09:50:07|43608.89
09:50:08|43608.89
09:50:09|43608.89
09:50:10|43608.89
09:50:11|43608.89
09:50:12|43608.89
09:50:14|43608.89
09:50:14|43608.89
09:50:16|43608.89
09:50:16|43608.89
09:50:18|43608.89
09:50:18|43603.48
09:50:19|43603.48
09:50:20|43603.48
09:50:22|43603.48
09:50:22|43603.48
09:50:24|43603.48
09:50:25|43603.48
09:50:25|43603.48
09:50:26|43603.48
09:50:27|43599.83
09:50:28|43599.83
09:50:30|43599.83
09:50:30|43599.83
09:50:32|43599.83
09:50:32|43599.83
09:50:34|43593.82
09:50:34|43593.82
09:50:36|43593.82
09:50:37|43593.82
09:50:38|43593.82
09:50:40|43593.82
09:50:40|43597.27
09:50:41|43592.58
09:50:42|43592.58
09:50:43|43592.58
09:50:44|43592.58
09:50:45|43592.58
09:50:47|43592.58
09:50:48|43592.58
09:50:49|43592.58
09:50:50|43592.58
09:50:51|43592.58
09:50:52|43592.58
09:50:54|43579.12
09:50:54|43579.12
09:50:56|43579.12
09:50:57|43579.12
09:50:58|43579.12
09:50:59|43579.12
09:51:00|43579.12
09:51:01|43579.12
09:51:02|43585.3
09:51:03|43585.3
09:51:04|43585.3
09:51:05|43585.3
09:51:06|43592.16
09:51:07|43592.16
09:51:08|43592.16
09:51:08|43589.84
09:51:09|43589.84
09:51:11|43589.84
09:51:12|43589.84
09:51:13|43589.84
09:51:13|43589.84
09:51:15|43589.84
09:51:16|43589.84
09:51:16|43589.84
09:51:17|43589.84
09:51:18|43589.84
09:51:19|43589.84
09:51:20|43589.84
09:51:21|43589.84
09:51:23|43589.84
09:51:24|43589.84
09:51:24|43589.84
09:51:26|43589.84
09:51:26|43589.84
09:51:28|43596.91
09:51:29|43596.91
09:51:30|43596.91
09:51:31|43596.91
09:51:32|43596.91
09:51:33|43596.91
09:51:34|43596.91
09:51:35|43596.91
09:51:36|43596.91
09:51:37|43596.91
09:51:38|43596.91
09:51:39|43596.91
09:51:41|43575.36
09:51:42|43567.98
09:51:44|43566.65
09:51:45|43564.88
09:51:45|43564.88
09:51:46|43564.88
09:51:47|43564.88
09:51:48|43552.24
09:51:49|43558.62
09:51:50|43558.62
09:51:51|43558.62
09:51:52|43558.62
09:51:53|43558.62
09:51:54|43558.62
09:51:55|43558.62
09:51:56|43559.66
09:51:58|43559.66
09:51:58|43553.79
09:52:00|43562.05
09:52:00|43562.05
09:52:01|43562.05
09:52:02|43562.05
09:52:03|43562.05
09:52:04|43562.05
09:52:06|43562.05
09:52:07|43562.05
09:52:07|43548.65
09:52:09|43557.09
09:52:10|43557.09
09:52:11|43557.09
09:52:12|43557.09
09:52:13|43557.09
09:52:14|43557.09
09:52:15|43557.09
09:52:16|43557.09
09:52:17|43557.79
09:52:18|43557.79
09:52:19|43557.79
09:52:20|43557.79
09:52:21|43557.79
09:52:22|43557.79
09:52:23|43552.94
09:52:24|43552.94
09:52:25|43552.94
09:52:26|43550.19
09:52:27|43550.19
09:52:28|43550.19
09:52:29|43550.19
09:52:30|43550.19
09:52:31|43550.19
09:52:32|43550.19
09:52:33|43550.19
09:52:34|43550.19
09:52:35|43550.19
09:52:36|43550.19
09:52:37|43532.76
09:52:38|43532.79
09:52:39|43532.79
09:52:40|43549.11
09:52:42|43549.11
09:52:42|43549.11
09:52:44|43549.11
09:52:44|43549.11
09:52:46|43543.65
09:52:47|43543.65
09:52:48|43543.65
09:52:49|43543.65
09:52:50|43543.65
09:52:51|43543.65
09:52:52|43543.65
09:52:54|43543.65
09:52:54|43543.65
09:52:55|43543.65
09:52:57|43539.15
09:52:59|43540.58
09:52:59|43551.
09:53:00|43554.77
09:53:01|43554.56
09:53:02|43554.56
09:53:04|43554.56
09:53:05|43554.56
09:53:06|43554.56
09:53:07|43554.56
09:53:09|43556.79
09:53:10|43556.79
09:53:10|43556.79
09:53:12|43556.79
09:53:13|43556.79
09:53:13|43556.79
09:53:14|43556.79
09:53:15|43555.24
09:53:16|43555.24
09:53:18|43555.24
09:53:18|43555.24
09:53:20|43553.8
09:53:20|43553.8
09:53:21|43553.8
09:53:23|43553.8
09:53:24|43553.8
09:53:25|43553.8
09:53:26|43553.8
09:53:27|43553.8
09:53:28|43553.8
09:53:29|43553.81
09:53:30|43553.81
09:53:31|43553.81
09:53:32|43553.81
09:53:33|43553.81
09:53:34|43556.44
09:53:35|43556.44
09:53:36|43556.44
09:53:37|43556.44
09:53:38|43556.44
09:53:39|43556.44
09:53:40|43556.44
09:53:41|43556.44
09:53:43|43556.44
09:53:43|43556.44
09:53:45|43553.81
09:53:46|43555.
09:53:47|43555.
09:53:48|43555.
09:53:50|43555.
09:53:51|43555.
09:53:52|43555.
09:53:53|43555.
09:53:54|43555.
09:53:54|43555.
09:53:56|43555.
09:53:57|43555.
09:53:57|43555.
09:53:58|43555.
09:54:00|43553.81
09:54:00|43553.81
09:54:02|43553.81
09:54:03|43553.81
09:54:04|43553.81
09:54:05|43553.81
09:54:06|43553.81
09:54:06|43555.07
09:54:08|43568.58
09:54:09|43568.58
09:54:09|43568.58
09:54:10|43563.67
09:54:12|43563.67
09:54:13|43563.67
09:54:14|43560.93
09:54:14|43560.93
09:54:16|43560.93
09:54:17|43560.93
09:54:18|43560.93
09:54:19|43560.93
09:54:20|43560.35
09:54:21|43566.87
09:54:22|43565.17
09:54:23|43565.17
09:54:25|43557.5
09:54:26|43557.5
09:54:27|43557.5
09:54:27|43557.5
09:54:29|43557.5
09:54:29|43557.5
09:54:31|43557.5
09:54:32|43557.5
09:54:32|43557.5
09:54:33|43557.5
09:54:35|43557.5
09:54:35|43557.5
09:54:37|43557.5
09:54:38|43557.5
09:54:39|43557.5
09:54:41|43557.5
09:54:41|43557.5
09:54:43|43557.5
09:54:44|43557.5
09:54:46|43557.5
09:54:47|43557.5
09:54:47|43557.5
09:54:49|43557.5
09:54:50|43557.5
09:54:51|43557.51
09:54:53|43553.8
09:54:53|43553.8
09:54:54|43553.8
09:54:55|43553.8
09:54:56|43553.8
09:54:57|43553.8
09:54:58|43553.8
09:54:59|43553.8
09:55:00|43553.8
09:55:01|43545.94
09:55:02|43547.06
09:55:03|43547.06
09:55:04|43547.06
09:55:05|43547.06
09:55:06|43547.06
09:55:07|43551.55
09:55:08|43551.55
09:55:10|43551.55
09:55:10|43551.55
09:55:11|43565.14
09:55:12|43565.14
09:55:13|43565.14
09:55:15|43562.69
09:55:16|43562.6
09:55:17|43562.6
09:55:18|43562.6
09:55:19|43547.62
09:55:20|43547.13
09:55:21|43547.13
09:55:22|43547.13
09:55:22|43547.13
09:55:24|43547.13
09:55:25|43547.13
09:55:26|43547.13
09:55:27|43547.13
09:55:28|43547.13
09:55:30|43547.13
09:55:30|43547.13
09:55:31|43547.13
09:55:33|43547.13
09:55:33|43547.13
09:55:34|43553.05
09:55:36|43553.05
09:55:36|43553.05
09:55:37|43561.99
09:55:38|43561.99
09:55:39|43561.99
09:55:40|43561.99
09:55:42|43561.99
09:55:43|43561.99
09:55:43|43563.15
09:55:45|43563.15
09:55:46|43563.15
09:55:47|43554.4
09:55:48|43554.4
09:55:49|43554.4
09:55:50|43554.4
09:55:51|43554.4
09:55:52|43554.4
09:55:54|43553.49
09:55:55|43553.49
09:55:56|43553.49
09:55:57|43553.49
09:55:58|43553.49
09:55:59|43553.49
09:56:00|43553.49
09:56:01|43553.49
09:56:02|43553.49
09:56:03|43553.49
09:56:05|43553.49
09:56:05|43553.49
09:56:07|43558.18
09:56:07|43558.18
09:56:08|43558.18
09:56:09|43558.18
09:56:10|43558.18
09:56:12|43553.67
09:56:13|43553.67
09:56:13|43553.67
09:56:14|43553.67
09:56:16|43553.67
09:56:17|43553.67
09:56:17|43553.67
09:56:18|43553.67
09:56:20|43553.67
09:56:21|43553.67
09:56:22|43553.67
09:56:23|43553.67
09:56:24|43553.67
09:56:25|43553.67
09:56:26|43554.51
09:56:27|43554.51
09:56:28|43554.51
09:56:29|43554.51
09:56:30|43554.51
09:56:32|43554.51
09:56:32|43557.56
09:56:33|43557.56
09:56:34|43558.17
09:56:36|43559.37
09:56:36|43559.37
09:56:37|43559.37
09:56:38|43559.37
09:56:39|43559.37
09:56:41|43559.37
09:56:41|43559.37
09:56:42|43559.37
09:56:43|43559.37
09:56:45|43559.37
09:56:47|43559.37
09:56:48|43552.46
09:56:48|43552.46
09:56:50|43551.25
09:56:51|43551.25
09:56:51|43551.25
09:56:53|43551.25
09:56:55|43551.25
09:56:57|43551.25
09:56:57|43551.25
09:56:58|43551.25
09:57:00|43551.24
09:57:01|43551.24
09:57:02|43551.24
09:57:03|43551.24
09:57:04|43551.24
09:57:05|43551.24
09:57:06|43551.24
09:57:07|43553.99
09:57:08|43553.99
09:57:09|43553.99
09:57:11|43553.99
09:57:11|43553.99
09:57:12|43553.99
09:57:13|43553.99
09:57:14|43552.67
09:57:15|43552.67
09:57:16|43552.67
09:57:18|43552.67
09:57:19|43559.57
09:57:21|43559.57
09:57:21|43559.57
09:57:22|43559.57
09:57:23|43559.57
09:57:24|43559.57
09:57:25|43559.57
09:57:26|43559.57
09:57:27|43559.57
09:57:28|43559.57
09:57:29|43559.57
09:57:30|43559.57
09:57:31|43559.57
09:57:32|43559.57
09:57:33|43559.57
09:57:34|43559.57
09:57:35|43559.57
09:57:36|43564.78
09:57:37|43564.78
09:57:38|43564.78
09:57:39|43564.78
09:57:40|43564.78
09:57:41|43563.36
09:57:42|43563.36
09:57:43|43563.36
09:57:44|43563.36
09:57:46|43563.36
09:57:46|43563.36
09:57:49|43563.36
09:57:49|43563.36
09:57:50|43563.36
09:57:52|43563.36
09:57:54|43563.36
09:57:54|43563.36
09:57:56|43563.36
09:57:57|43563.36
09:57:58|43563.36
09:57:59|43563.36
09:58:00|43563.36
09:58:01|43563.36
09:58:02|43563.36
09:58:03|43563.36
09:58:04|43563.36
09:58:05|43563.36
09:58:06|43572.69
09:58:08|43572.69
09:58:09|43580.26
09:58:09|43597.2
09:58:10|43597.2
09:58:12|43597.2
09:58:12|43597.2
09:58:13|43599.97
09:58:14|43600.92
09:58:16|43600.92
09:58:16|43603.86
09:58:17|43606.51
09:58:19|43606.51
09:58:19|43606.51
09:58:21|43598.53
09:58:22|43598.53
09:58:23|43598.53
09:58:24|43598.53
09:58:24|43598.53
09:58:26|43598.53
09:58:27|43598.53
09:58:28|43598.53
09:58:28|43598.53
09:58:29|43598.53
09:58:31|43598.53
09:58:31|43601.37
09:58:32|43601.37
09:58:34|43601.37
09:58:35|43601.37
09:58:35|43601.37
09:58:36|43601.37
09:58:37|43601.37
09:58:38|43601.37
09:58:40|43601.37
09:58:40|43601.37
09:58:41|43601.37
09:58:43|43601.37
09:58:44|43601.37
09:58:44|43601.37
09:58:45|43601.37
09:58:47|43600.83
09:58:49|43600.83
09:58:50|43600.83
09:58:51|43600.83
09:58:53|43600.83
09:58:54|43601.32
09:58:55|43601.32
09:58:56|43601.32
09:58:57|43601.32
09:58:58|43601.32
09:59:00|43601.32
09:59:01|43601.32
09:59:02|43599.68
09:59:03|43599.68
09:59:04|43599.68
09:59:06|43599.68
09:59:06|43601.31
09:59:07|43601.31
09:59:08|43601.31
09:59:09|43601.31
09:59:10|43601.31
09:59:11|43597.12
09:59:13|43597.12
09:59:13|43597.12
09:59:14|43593.06
09:59:16|43593.06
09:59:17|43593.06
09:59:18|43593.06
09:59:19|43593.06
09:59:20|43595.22
09:59:21|43595.22
09:59:21|43599.25
09:59:23|43601.3
09:59:23|43601.3
09:59:25|43601.3
09:59:26|43601.3
09:59:27|43601.3
09:59:29|43601.3
09:59:29|43601.3
09:59:30|43601.3
09:59:31|43601.3
09:59:32|43601.3
09:59:33|43601.3
09:59:34|43601.3
09:59:35|43601.3
09:59:36|43601.3
09:59:37|43601.3
09:59:38|43603.14
09:59:39|43603.14
09:59:40|43603.14
09:59:41|43606.59
09:59:42|43606.59
09:59:43|43606.59
09:59:44|43606.59
09:59:46|43606.59
09:59:47|43606.59
09:59:48|43606.59
09:59:50|43606.59
09:59:50|43606.59
09:59:52|43606.59
09:59:53|43606.59
09:59:55|43601.55
09:59:55|43601.54
09:59:56|43601.23
09:59:58|43601.23
09:59:58|43601.23
10:00:00|43601.23
10:00:01|43601.23
10:00:02|43601.23
10:00:03|43601.23
10:00:04|43601.23
10:00:05|43601.23
10:00:06|43598.26
10:00:07|43601.99
10:00:08|43601.99
10:00:09|43601.99
10:00:10|43601.99
10:00:11|43602.9
10:00:12|43602.15
10:00:13|43602.27
10:00:14|43602.27
10:00:15|43605.55
10:00:17|43605.55
10:00:18|43605.55
10:00:19|43605.56
10:00:20|43605.56
10:00:20|43611.83
10:00:21|43620.64
10:00:22|43625.58
10:00:24|43629.62
10:00:25|43628.65
10:00:25|43628.65
10:00:26|43628.65
10:00:27|43628.65
10:00:28|43628.65
10:00:29|43628.65
10:00:30|43628.65
10:00:31|43628.65
10:00:33|43628.65
10:00:34|43628.32
10:00:35|43628.32
10:00:36|43628.32
10:00:37|43628.32
10:00:38|43628.32
10:00:40|43628.32
10:00:41|43628.32
10:00:41|43631.81
10:00:43|43631.81
10:00:44|43631.81
10:00:45|43625.9
10:00:45|43615.48
10:00:47|43611.97
10:00:48|43611.97
10:00:50|43611.97
10:00:50|43611.97
10:00:51|43611.97
10:00:53|43611.97
10:00:55|43610.63
10:00:55|43610.63
10:00:57|43607.37
10:00:58|43607.37
10:00:59|43605.3
10:01:00|43603.09
10:01:00|43603.09
10:01:02|43603.09
10:01:03|43603.09
10:01:04|43603.09
10:01:06|43603.09
10:01:06|43591.48
10:01:07|43591.48
10:01:08|43574.52
10:01:09|43574.52
10:01:10|43574.52
10:01:11|43574.52
10:01:12|43574.52
10:01:13|43574.52
10:01:15|43574.52
10:01:16|43574.52
10:01:16|43574.52
10:01:18|43574.52
10:01:19|43574.52
10:01:20|43574.52
10:01:21|43574.52
10:01:22|43574.52
10:01:23|43574.52
10:01:24|43574.52
10:01:24|43574.52
10:01:26|43574.52
10:01:27|43574.52
10:01:27|43574.52
10:01:28|43574.52
10:01:30|43574.52
10:01:31|43584.27
10:01:32|43584.27
10:01:33|43584.27
10:01:35|43584.27
10:01:35|43584.27
10:01:36|43584.27
10:01:37|43584.27
10:01:38|43584.27
10:01:39|43596.15
10:01:40|43596.15
10:01:41|43596.15
10:01:42|43596.15
10:01:43|43596.15
10:01:44|43596.15
10:01:46|43596.15
10:01:47|43596.15
10:01:48|43596.15
10:01:49|43596.15
10:01:49|43596.15
10:01:52|43596.15
10:01:52|43596.15
10:01:53|43596.15
10:01:55|43596.15
10:01:56|43596.15
10:01:56|43596.15
10:01:57|43596.15
10:01:59|43596.15
10:02:00|43596.15
10:02:02|43596.15
10:02:03|43596.15
10:02:04|43596.15
10:02:05|43596.15
10:02:06|43593.56
10:02:07|43593.56
10:02:08|43596.16
10:02:09|43596.16
10:02:11|43610.05
10:02:12|43610.05
10:02:13|43602.13
10:02:13|43602.13
10:02:14|43602.13
10:02:16|43602.13
10:02:16|43602.13
10:02:18|43602.13
10:02:18|43602.13
10:02:20|43602.13
10:02:20|43597.91
10:02:22|43584.23
10:02:22|43581.84
10:02:23|43581.84
10:02:25|43581.84
10:02:26|43581.84
10:02:27|43585.81
10:02:28|43585.81
10:02:29|43585.81
10:02:30|43585.81
10:02:32|43585.81
10:02:33|43582.84
10:02:34|43582.84
10:02:34|43582.84
10:02:35|43582.84
10:02:37|43582.84
10:02:37|43582.84
10:02:38|43582.84
10:02:39|43582.84
10:02:41|43559.61
10:02:43|43577.82
10:02:43|43577.82
10:02:44|43580.45
10:02:45|43580.45
10:02:47|43580.45
10:02:47|43580.45
10:02:48|43580.45
10:02:49|43580.45
10:02:50|43580.45
10:02:52|43580.45
10:02:53|43580.45
10:02:54|43580.45
10:02:55|43580.45
10:02:56|43580.45
10:02:57|43580.45
10:02:59|43580.45
10:03:00|43580.45
10:03:01|43580.45
10:03:01|43580.45
10:03:03|43570.44
10:03:04|43568.33
10:03:05|43568.33
10:03:06|43568.33
10:03:08|43568.33
10:03:08|43563.27
10:03:10|43563.26
10:03:11|43563.26
10:03:12|43563.26
10:03:13|43560.72
10:03:13|43560.72
10:03:15|43560.72
10:03:16|43545.23
10:03:17|43545.23
10:03:18|43545.23
10:03:19|43552.81
10:03:19|43552.81
10:03:22|43552.81
10:03:22|43552.81
10:03:23|43552.81
10:03:24|43552.81
10:03:25|43552.81
10:03:26|43552.81
10:03:27|43552.81
10:03:28|43552.81
10:03:29|43552.81
10:03:31|43552.81
10:03:32|43552.81
10:03:32|43552.81
10:03:34|43552.81
10:03:34|43552.81
10:03:35|43523.91
10:03:37|43523.91
10:03:37|43523.91
10:03:38|43523.91
10:03:40|43523.91
10:03:41|43549.41
10:03:42|43549.41
10:03:43|43547.61
10:03:44|43547.61
10:03:44|43551.51
10:03:46|43551.51
10:03:47|43551.51
10:03:47|43551.51
10:03:49|43543.65
10:03:49|43543.65
10:03:51|43543.65
10:03:53|43543.65
10:03:54|43545.77
10:03:55|43545.77
10:03:56|43545.77
10:03:58|43545.77
10:03:59|43545.77
10:04:01|43545.77
10:04:01|43545.77
10:04:03|43545.77
10:04:04|43545.77
10:04:05|43545.77
10:04:05|43545.77
10:04:07|43545.77
10:04:08|43545.77
10:04:09|43545.77
10:04:10|43545.77
10:04:11|43545.77
10:04:12|43545.77
10:04:13|43545.77
10:04:14|43545.77
10:04:15|43545.77
10:04:16|43545.77
10:04:17|43545.77
10:04:18|43545.77
10:04:19|43545.77
10:04:20|43545.77
10:04:21|43545.77
10:04:22|43545.77
10:04:23|43545.77
10:04:24|43545.77
10:04:26|43545.77
10:04:26|43545.77
10:04:27|43545.77
10:04:28|43545.77
10:04:29|43545.77
10:04:30|43545.77
10:04:31|43545.77
10:04:32|43545.77
10:04:33|43545.77
10:04:34|43545.77
10:04:35|43545.77
10:04:36|43545.24
10:04:37|43545.24
10:04:38|43545.24
10:04:39|43541.12
10:04:40|43541.12
10:04:42|43541.12
10:04:42|43541.12
10:04:44|43541.12
10:04:44|43541.12
10:04:46|43541.12
10:04:47|43541.12
10:04:47|43541.12
10:04:48|43541.12
10:04:50|43541.12
10:04:51|43541.12
10:04:51|43541.12
10:04:53|43541.12
10:04:55|43541.12
10:04:55|43541.12
10:04:56|43541.12
10:04:57|43541.12
10:04:58|43541.12
10:04:59|43541.12
10:05:01|43541.12
10:05:02|43541.12
10:05:02|43541.12
10:05:03|43541.12
10:05:04|43541.12
10:05:05|43541.12
10:05:06|43541.12
10:05:07|43541.12
10:05:08|43541.12
10:05:09|43545.75
10:05:10|43545.75
10:05:11|43545.75
10:05:12|43552.86
10:05:14|43552.86
10:05:15|43549.14
10:05:16|43549.14
10:05:16|43549.14
10:05:19|43549.14
10:05:19|43549.14
10:05:20|43549.14
10:05:21|43549.14
10:05:22|43549.14
10:05:24|43549.14
10:05:25|43549.14
10:05:26|43549.14
10:05:27|43549.14
10:05:27|43549.14
10:05:28|43549.99
10:05:30|43549.99
10:05:30|43549.99
10:05:31|43549.99
10:05:32|43549.99
10:05:34|43550.
10:05:34|43550.
10:05:35|43550.
10:05:36|43550.
10:05:38|43550.
10:05:38|43550.
10:05:39|43550.
10:05:41|43550.
10:05:42|43550.
10:05:42|43550.
10:05:44|43550.
10:05:44|43550.
10:05:46|43550.
10:05:46|43550.
10:05:47|43550.
10:05:49|43550.
10:05:49|43550.9
10:05:50|43550.9
10:05:52|43550.9
10:05:52|43550.9
10:05:54|43550.9
10:05:56|43550.9
10:05:57|43550.9
10:05:59|43550.9
10:05:59|43550.9
10:06:00|43550.9
10:06:01|43550.9
10:06:02|43550.9
10:06:03|43550.9
10:06:05|43550.9
10:06:05|43550.9
10:06:07|43551.94
10:06:08|43542.6
10:06:09|43546.73
10:06:09|43546.73
10:06:10|43546.73
10:06:11|43546.73
10:06:13|43546.73
10:06:13|43546.73
10:06:14|43546.73
10:06:16|43544.9
10:06:17|43544.9
10:06:18|43544.9
10:06:19|43544.9
10:06:20|43544.9
10:06:21|43544.9
10:06:22|43544.9
10:06:23|43544.9
10:06:24|43544.9
10:06:25|43544.9
10:06:26|43544.9
10:06:27|43544.9
10:06:28|43544.9
10:06:29|43544.9
10:06:30|43544.9
10:06:31|43544.9
10:06:32|43544.9
10:06:33|43544.9
10:06:34|43544.9
10:06:35|43544.9
10:06:36|43544.9
10:06:37|43544.9
10:06:38|43542.93
10:06:39|43542.93
10:06:40|43542.93
10:06:41|43542.93
10:06:42|43542.93
10:06:43|43542.93
10:06:44|43542.93
10:06:45|43542.93
10:06:46|43542.93
10:06:47|43542.93
10:06:48|43542.93
10:06:49|43542.93
10:06:50|43542.93
10:06:51|43547.77
10:06:52|43547.77
10:06:53|43546.21
10:06:54|43546.21
10:06:56|43546.21
10:06:57|43546.21
10:06:58|43546.21
10:06:59|43546.21
10:07:00|43546.21
10:07:01|43546.21
10:07:02|43546.21
10:07:03|43546.21
10:07:04|43546.21
10:07:05|43546.21
10:07:06|43546.21
10:07:07|43546.21
10:07:08|43546.21
10:07:09|43545.59
10:07:10|43547.77
10:07:11|43547.77
10:07:12|43547.77
10:07:13|43547.77
10:07:14|43547.77
10:07:15|43547.77
10:07:16|43547.77
10:07:17|43547.77
10:07:18|43547.77
10:07:19|43547.77
10:07:20|43547.77
10:07:21|43547.77
10:07:22|43547.77
10:07:23|43547.77
10:07:24|43547.77
10:07:25|43547.77
10:07:26|43543.67
10:07:27|43543.67
10:07:28|43547.76
10:07:29|43547.34
10:07:30|43547.34
10:07:31|43542.16
10:07:32|43537.09
10:07:33|43537.09
10:07:34|43537.09
10:07:35|43533.16
10:07:36|43537.63
10:07:37|43544.11
10:07:38|43544.11
10:07:39|43544.11
10:07:40|43544.11
10:07:41|43544.11
10:07:42|43545.72
10:07:43|43545.72
10:07:44|43546.67
10:07:45|43546.67
10:07:46|43546.67
10:07:47|43546.67
10:07:48|43546.67
10:07:49|43546.67
10:07:50|43549.19
10:07:51|43556.47
10:07:52|43556.47
10:07:53|43556.47
10:07:54|43556.47
10:07:55|43556.47
10:07:57|43556.47
10:07:57|43556.47
10:07:59|43559.92
10:08:00|43559.92
10:08:02|43559.92
10:08:03|43559.92
10:08:04|43559.92
10:08:05|43559.92
10:08:07|43559.92
10:08:07|43559.92
10:08:08|43559.92
10:08:09|43559.92
10:08:10|43559.92
10:08:11|43559.92
10:08:12|43559.92
10:08:13|43559.92
10:08:15|43549.32
10:08:16|43549.32
10:08:17|43549.32
10:08:19|43549.32
10:08:19|43549.32
10:08:20|43549.32
10:08:21|43549.32
10:08:22|43549.32
10:08:23|43549.32
10:08:24|43548.15
10:08:26|43548.15
10:08:26|43548.65
10:08:27|43548.65
10:08:28|43548.65
10:08:29|43548.65
10:08:30|43548.65
10:08:31|43544.41
10:08:32|43544.41
10:08:33|43544.41
10:08:34|43544.41
10:08:35|43544.41
10:08:36|43544.41
10:08:37|43544.41
10:08:38|43544.41
10:08:39|43544.41
10:08:40|43544.41
10:08:41|43544.41
10:08:42|43544.41
10:08:43|43544.41
10:08:44|43544.41
10:08:45|43544.41
10:08:46|43544.41
10:08:48|43544.41
10:08:48|43536.47
10:08:49|43536.47
10:08:50|43536.47
10:08:51|43536.47
10:08:52|43536.47
10:08:53|43536.47
10:08:54|43536.47
10:08:56|43536.47
10:08:57|43543.74
10:08:59|43543.74
10:09:00|43546.67
10:09:01|43546.67
10:09:03|43546.67
10:09:04|43546.67
10:09:05|43546.67
10:09:06|43546.67
10:09:07|43546.67
10:09:08|43546.67
10:09:09|43546.67
10:09:11|43546.67
10:09:12|43546.67
10:09:13|43546.67
10:09:14|43546.67
10:09:15|43546.67
10:09:16|43546.67
10:09:18|43546.67
10:09:19|43546.67
10:09:20|43546.67
10:09:21|43546.67
10:09:22|43546.67
10:09:23|43546.67
10:09:24|43549.76
10:09:25|43541.97
10:09:26|43541.97
10:09:27|43541.97
10:09:28|43541.97
10:09:29|43541.97
10:09:30|43541.97
10:09:31|43541.97
10:09:32|43541.97
10:09:33|43541.97
10:09:34|43541.97
10:09:35|43541.97
10:09:36|43548.76
10:09:37|43548.76
10:09:38|43548.76
10:09:40|43560.56
10:09:41|43560.56
10:09:42|43560.56
10:09:42|43560.56
10:09:43|43560.56
10:09:44|43560.56
10:09:45|43554.88
10:09:47|43554.88
10:09:48|43554.88
10:09:49|43554.88
10:09:50|43554.88
10:09:51|43554.88
10:09:52|43554.88
10:09:53|43555.46
10:09:54|43555.46
10:09:55|43555.46
10:09:56|43555.46
10:09:57|43555.46
10:09:59|43555.46
10:10:00|43555.46
10:10:02|43555.46
10:10:02|43555.46
10:10:05|43555.46
10:10:05|43555.46
10:10:06|43555.46
10:10:07|43555.46
10:10:08|43555.46
10:10:09|43555.46
10:10:10|43555.46
10:10:11|43551.71
10:10:12|43551.71
10:10:13|43551.71
10:10:14|43551.71
10:10:15|43551.71
10:10:16|43547.59
10:10:17|43547.59
10:10:18|43547.59
10:10:19|43547.59
10:10:20|43547.59
10:10:22|43547.59
10:10:22|43547.59
10:10:24|43547.59
10:10:24|43547.59
10:10:25|43547.59
10:10:27|43547.59
10:10:28|43547.59
10:10:29|43547.59
10:10:30|43547.59
10:10:31|43547.59
10:10:32|43547.59
10:10:33|43547.59
10:10:34|43547.59
10:10:35|43547.59
10:10:36|43547.59
10:10:37|43547.59
10:10:38|43542.56
10:10:38|43542.56
10:10:40|43542.56
10:10:41|43542.56
10:10:43|43542.56
10:10:43|43542.56
10:10:44|43542.56
10:10:45|43542.56
10:10:46|43542.56
10:10:47|43542.56
10:10:48|43542.56
10:10:49|43542.56
10:10:50|43542.56
10:10:51|43542.56
10:10:52|43542.56
10:10:53|43542.56
10:10:54|43542.56
10:10:55|43542.56
10:10:56|43542.56
10:10:57|43542.56
10:10:59|43544.22
10:11:00|43544.22
10:11:00|43539.99
10:11:03|43539.99
10:11:03|43539.99
10:11:05|43539.99
10:11:06|43539.99
10:11:07|43539.99
10:11:08|43539.99
10:11:10|43539.99
10:11:10|43539.99
10:11:11|43539.99
10:11:12|43539.99
10:11:13|43539.99
10:11:14|43535.8
10:11:15|43535.8
10:11:16|43535.8
10:11:17|43535.8
10:11:19|43535.8
10:11:20|43535.8
10:11:21|43535.8
10:11:22|43535.8
10:11:23|43535.8
10:11:24|43535.8
10:11:24|43535.8
10:11:25|43535.8
10:11:27|43544.32
10:11:28|43544.32
10:11:29|43538.8
10:11:31|43538.8
10:11:31|43538.8
10:11:32|43538.8
10:11:33|43538.8
10:11:35|43537.12
10:11:35|43537.12
10:11:37|43537.12
10:11:38|43537.12
10:11:39|43537.12
10:11:40|43537.12
10:11:40|43537.12
10:11:42|43537.12
10:11:43|43537.12
10:11:44|43537.12
10:11:45|43537.12
10:11:46|43537.12
10:11:47|43537.12
10:11:47|43537.12
10:11:49|43537.12
10:11:49|43537.12
10:11:51|43537.12
10:11:52|43537.12
10:11:53|43537.12
10:11:54|43537.12
10:11:55|43546.25
10:11:56|43546.25
10:11:57|43546.25
10:11:58|43546.25
10:11:59|43546.25
10:12:01|43546.25
10:12:02|43546.25
10:12:04|43546.25
10:12:05|43546.25
10:12:06|43546.25
10:12:07|43546.25
10:12:08|43546.03
10:12:09|43546.03
10:12:10|43546.03
10:12:11|43546.03
10:12:12|43546.03
10:12:14|43546.03
10:12:14|43546.03
10:12:15|43546.03
10:12:17|43546.03
10:12:17|43546.03
10:12:18|43546.03
10:12:20|43546.03
10:12:21|43546.03
10:12:21|43546.03
10:12:22|43546.03
10:12:24|43546.03
10:12:24|43546.03
10:12:25|43546.03
10:12:26|43546.03
10:12:27|43546.03
10:12:29|43542.06
10:12:29|43542.06
10:12:30|43542.06
10:12:31|43542.06
10:12:33|43542.06
10:12:33|43542.06
10:12:35|43542.06
10:12:36|43542.06
10:12:37|43542.06
10:12:37|43542.05
10:12:39|43542.05
10:12:40|43542.05
10:12:41|43542.05
10:12:42|43536.45
10:12:43|43533.31
10:12:44|43533.62
10:12:45|43533.62
10:12:46|43533.62
10:12:47|43533.62
10:12:48|43533.62
10:12:49|43531.47
10:12:50|43531.47
10:12:52|43531.48
10:12:53|43531.48
10:12:53|43531.48
10:12:54|43531.48
10:12:55|43531.48
10:12:56|43531.89
10:12:57|43531.89
10:12:58|43531.89
10:12:59|43531.89
10:13:01|43531.89
10:13:02|43531.89
10:13:03|43531.89
10:13:04|43531.89
10:13:05|43531.89
10:13:06|43531.89
10:13:08|43531.89
10:13:08|43531.89
10:13:09|43531.89
10:13:11|43531.89
10:13:12|43531.89
10:13:13|43531.89
10:13:14|43537.38
10:13:15|43537.38
10:13:16|43534.14
10:13:16|43534.14
10:13:19|43534.14
10:13:19|43534.14
10:13:20|43534.14
10:13:22|43534.14
10:13:23|43534.14
10:13:24|43531.45
10:13:25|43530.59
10:13:26|43530.59
10:13:27|43530.59
10:13:27|43530.59
10:13:29|43530.59
10:13:30|43530.59
10:13:30|43530.59
10:13:32|43530.59
10:13:33|43530.59
10:13:34|43530.59
10:13:35|43530.59
10:13:36|43530.59
10:13:37|43530.59
10:13:38|43530.59
10:13:39|43532.36
10:13:40|43532.36
10:13:41|43532.36
10:13:42|43532.36
10:13:42|43532.36
10:13:44|43532.36
10:13:45|43530.6
10:13:45|43530.6
10:13:47|43530.6
10:13:48|43530.59
10:13:49|43530.59
10:13:50|43530.59
10:13:51|43530.59
10:13:52|43530.59
10:13:53|43530.59
10:13:54|43530.59
10:13:55|43532.09
10:13:57|43543.65
10:13:58|43543.65
10:13:58|43539.64
10:13:59|43539.64
10:14:00|43539.64
10:14:02|43539.64
10:14:03|43539.64
10:14:05|43537.27
10:14:06|43537.27
10:14:07|43537.27
10:14:08|43537.27
10:14:09|43537.27
10:14:10|43537.27
10:14:11|43537.27
10:14:13|43537.27
10:14:14|43527.6
10:14:15|43527.6
10:14:16|43538.25
10:14:17|43531.09
10:14:18|43531.09
10:14:19|43531.09
10:14:20|43531.09
10:14:21|43525.4
10:14:22|43525.4
10:14:23|43525.4
10:14:24|43525.4
10:14:25|43525.4
10:14:26|43525.4
10:14:27|43543.06
10:14:29|43543.06
10:14:30|43543.06
10:14:30|43543.06
10:14:32|43543.06
10:14:33|43549.15
10:14:34|43549.15
10:14:35|43549.5
10:14:36|43549.5
10:14:37|43549.5
10:14:38|43549.5
10:14:39|43549.5
10:14:40|43549.5
10:14:41|43549.5
10:14:42|43549.5
10:14:43|43549.5
10:14:44|43549.5
10:14:45|43549.5
10:14:46|43549.5
10:14:47|43549.5
10:14:48|43549.5
10:14:49|43549.5
10:14:50|43549.5
10:14:51|43549.16
10:14:52|43549.16
10:14:53|43549.16
10:14:54|43549.16
10:14:55|43549.16
10:14:56|43549.15
10:14:57|43549.15
10:14:58|43549.15
10:14:59|43549.15
10:15:00|43549.15
10:15:01|43549.15
10:15:02|43547.31
10:15:03|43549.
10:15:05|43549.
10:15:05|43549.
10:15:07|43549.
10:15:08|43549.
10:15:09|43549.
10:15:10|43549.19
10:15:11|43549.19
10:15:12|43549.19
10:15:13|43549.19
10:15:14|43549.19
10:15:15|43549.19
10:15:16|43549.2
10:15:17|43549.2
10:15:18|43549.2
10:15:19|43549.2
10:15:20|43549.2
10:15:21|43549.2
10:15:22|43549.2
10:15:23|43549.2
10:15:24|43549.2
10:15:25|43549.2
10:15:26|43549.2
10:15:27|43549.2
10:15:28|43558.94
10:15:30|43558.94
10:15:31|43558.94
10:15:32|43558.94
10:15:32|43552.15
10:15:34|43546.41
10:15:34|43534.12
10:15:36|43534.12
10:15:36|43534.12
10:15:38|43534.12
10:15:39|43534.12
10:15:40|43534.12
10:15:41|43538.65
10:15:42|43538.65
10:15:42|43538.65
10:15:44|43538.65
10:15:45|43538.65
10:15:45|43538.65
10:15:47|43538.65
10:15:48|43538.65
10:15:49|43537.39
10:15:50|43537.09
10:15:50|43537.09
10:15:52|43537.09
10:15:53|43537.09
10:15:54|43537.08
10:15:55|43537.08
10:15:56|43537.08
10:15:57|43537.08
10:15:58|43537.08
10:15:59|43537.08
10:16:00|43537.08
10:16:01|43537.08
10:16:02|43537.08
10:16:03|43537.08
10:16:05|43537.08
10:16:05|43537.08
10:16:06|43537.08
10:16:07|43524.2
10:16:08|43524.2
10:16:10|43524.2
10:16:11|43524.2
10:16:11|43530.62
10:16:13|43530.62
10:16:14|43530.62
10:16:15|43530.62
10:16:16|43530.62
10:16:17|43530.62
10:16:18|43530.62
10:16:18|43530.62
10:16:20|43530.62
10:16:20|43531.98
10:16:22|43531.98
10:16:22|43531.98
10:16:25|43529.8
10:16:25|43529.8
10:16:26|43529.8
10:16:27|43529.8
10:16:28|43529.8
10:16:29|43529.8
10:16:30|43529.8
10:16:31|43529.8
10:16:32|43529.8
10:16:33|43537.29
10:16:34|43537.29
10:16:35|43537.29
10:16:36|43537.29
10:16:37|43537.29
10:16:38|43537.29
10:16:39|43537.29
10:16:40|43537.29
10:16:41|43537.29
10:16:42|43538.82
10:16:43|43538.82
10:16:44|43538.82
10:16:45|43538.82
10:16:46|43538.82
10:16:47|43538.82
10:16:48|43538.82
10:16:49|43538.82
10:16:50|43538.82
10:16:51|43538.82
10:16:52|43538.82
10:16:53|43538.82
10:16:54|43538.82
10:16:55|43538.82
10:16:56|43538.82
10:16:57|43538.82
10:16:58|43538.82
10:16:59|43538.82
10:17:00|43538.82
10:17:01|43538.82
10:17:02|43538.82
10:17:03|43538.82
10:17:05|43538.82
10:17:05|43538.82
10:17:08|43538.82
10:17:09|43538.82
10:17:10|43547.31
10:17:11|43547.31
10:17:12|43547.31
10:17:14|43547.31
10:17:15|43547.31
10:17:16|43547.31
10:17:17|43547.31
10:17:18|43547.31
10:17:19|43547.31
10:17:20|43547.31
10:17:21|43547.31
10:17:22|43545.17
10:17:22|43545.16
10:17:24|43545.16
10:17:25|43545.16
10:17:25|43545.16
10:17:27|43545.16
10:17:28|43545.16
10:17:28|43545.16
10:17:30|43545.16
10:17:31|43545.16
10:17:32|43545.16
10:17:33|43545.16
10:17:34|43545.16
10:17:35|43545.16
10:17:35|43545.16
10:17:37|43545.16
10:17:38|43545.16
10:17:38|43545.16
10:17:40|43545.16
10:17:41|43545.16
10:17:42|43545.16
10:17:43|43545.16
10:17:44|43535.51
10:17:45|43535.51
10:17:46|43535.51
10:17:47|43535.51
10:17:48|43535.51
10:17:49|43535.51
10:17:50|43535.51
10:17:51|43535.51
10:17:52|43535.51
10:17:53|43535.51
10:17:54|43535.51
10:17:55|43535.51
10:17:56|43535.51
10:17:57|43535.51
10:17:58|43530.93
10:17:59|43530.93
10:18:00|43530.93
10:18:01|43530.93
10:18:01|43533.53
10:18:03|43536.68
10:18:04|43535.86
10:18:05|43535.86
10:18:06|43535.86
10:18:08|43535.86
10:18:09|43529.45
10:18:10|43526.71
10:18:12|43522.45
10:18:13|43531.37
10:18:14|43531.37
10:18:15|43531.37
10:18:16|43531.37
10:18:17|43531.37
10:18:18|43531.37
10:18:19|43531.37
10:18:20|43531.37
10:18:21|43531.37
10:18:22|43531.37
10:18:23|43531.37
10:18:24|43536.95
10:18:25|43536.3
10:18:26|43536.96
10:18:27|43536.96
10:18:28|43536.96
10:18:29|43536.96
10:18:30|43536.96
10:18:31|43536.96
10:18:32|43536.96
10:18:33|43536.96
10:18:34|43536.96
10:18:35|43536.96
10:18:36|43536.96
10:18:37|43536.96
10:18:38|43538.85
10:18:39|43538.85
10:18:40|43538.85
10:18:42|43538.85
10:18:43|43538.85
10:18:44|43538.85
10:18:44|43538.85
10:18:46|43538.85
10:18:46|43538.85
10:18:47|43542.34
10:18:48|43542.34
10:18:50|43542.34
10:18:51|43542.34
10:18:51|43542.34
10:18:53|43542.34
10:18:54|43546.89
10:18:55|43546.89
10:18:55|43546.89
10:18:57|43546.89
10:18:57|43546.89
10:18:58|43541.97
10:18:59|43541.97
10:19:00|43541.96
10:19:01|43541.96
10:19:02|43541.96
10:19:03|43541.96
10:19:04|43541.96
10:19:06|43541.96
10:19:07|43541.96
10:19:09|43541.96
10:19:10|43541.96
10:19:12|43541.96
10:19:14|43541.96
10:19:14|43541.96
10:19:15|43541.96
10:19:16|43541.96
10:19:17|43541.96
10:19:19|43541.96
10:19:20|43541.96
10:19:21|43541.96
10:19:22|43541.96
10:19:23|43541.96
10:19:23|43541.96
10:19:26|43538.23
10:19:26|43538.23
10:19:27|43538.23
10:19:28|43538.23
10:19:29|43538.23
10:19:30|43538.23
10:19:31|43538.23
10:19:32|43538.23
10:19:33|43538.23
10:19:34|43538.23
10:19:35|43538.23
10:19:36|43538.23
10:19:37|43538.23
10:19:38|43538.23
10:19:39|43538.23
10:19:40|43538.23
10:19:42|43542.8
10:19:43|43542.8
10:19:44|43542.8
10:19:45|43542.8
10:19:46|43542.8
10:19:47|43542.8
10:19:48|43542.8
10:19:49|43542.8
10:19:50|43542.8
10:19:51|43542.8
10:19:52|43542.8
10:19:53|43542.8
10:19:54|43542.8
10:19:55|43542.8
10:19:56|43542.8
10:19:57|43542.8
10:19:58|43542.8
10:19:59|43542.8
10:20:00|43538.42
10:20:01|43538.36
10:20:02|43538.36
10:20:03|43538.36
10:20:04|43538.36
10:20:05|43538.36
10:20:06|43538.36
10:20:07|43538.36
10:20:08|43538.36
10:20:09|43539.5
10:20:10|43538.36
10:20:12|43526.96
10:20:13|43526.96
10:20:14|43526.96
10:20:14|43526.96
10:20:15|43526.96
10:20:17|43533.33
10:20:17|43533.05
10:20:18|43533.05
10:20:20|43533.05
10:20:20|43533.05
10:20:22|43533.58
10:20:23|43533.58
10:20:24|43533.58
10:20:24|43533.58
10:20:26|43533.58
10:20:27|43533.58
10:20:28|43533.58
10:20:29|43533.58
10:20:30|43533.58
10:20:30|43533.58
10:20:31|43533.58
10:20:32|43533.58
10:20:33|43533.58
10:20:35|43534.18
10:20:35|43534.18
10:20:36|43534.18
10:20:37|43534.18
10:20:38|43534.18
10:20:39|43534.18
10:20:41|43534.18
10:20:42|43534.18
10:20:43|43534.18
10:20:44|43534.18
10:20:45|43534.18
10:20:46|43534.18
10:20:47|43534.18
10:20:48|43534.18
10:20:49|43534.18
10:20:50|43534.18
10:20:51|43534.18
10:20:53|43534.18
10:20:54|43534.18
10:20:54|43534.18
10:20:55|43534.18
10:20:57|43534.18
10:20:58|43534.18
10:20:59|43534.18
10:21:00|43534.18
10:21:01|43534.18
10:21:02|43536.23
10:21:03|43536.23
10:21:04|43536.23
10:21:05|43534.04
10:21:06|43534.04
10:21:07|43534.04
10:21:08|43534.04
10:21:09|43534.04
10:21:10|43534.04
10:21:11|43534.04
10:21:13|43534.04
10:21:13|43534.04
10:21:15|43534.04
10:21:16|43534.04
10:21:17|43534.04
10:21:18|43534.04
10:21:18|43534.04
10:21:19|43534.04
10:21:20|43534.04
10:21:22|43534.04
10:21:23|43534.04
10:21:24|43534.04
10:21:25|43534.04
10:21:26|43534.04
10:21:27|43534.04
10:21:28|43534.04
10:21:30|43537.72
10:21:30|43537.72
10:21:31|43537.72
10:21:33|43537.72
10:21:33|43537.72
10:21:34|43537.72
10:21:35|43537.72
10:21:37|43537.72
10:21:37|43537.72
10:21:38|43537.72
10:21:39|43537.72
10:21:41|43537.72
10:21:41|43537.72
10:21:43|43535.47
10:21:44|43535.47
10:21:45|43535.47
10:21:46|43535.47
10:21:46|43535.47
10:21:47|43535.47
10:21:48|43535.47
10:21:49|43535.47
10:21:50|43535.47
10:21:51|43535.47
10:21:53|43535.47
10:21:53|43535.47
10:21:55|43535.47
10:21:55|43535.47
10:21:57|43535.47
10:21:58|43535.47
10:21:59|43535.47
10:21:59|43535.47
10:22:00|43535.47
10:22:02|43535.47
10:22:03|43535.47
10:22:04|43535.47
10:22:05|43535.47
10:22:06|43535.47
10:22:06|43534.95
10:22:08|43539.78
10:22:09|43542.37
10:22:10|43542.37
10:22:12|43542.37
10:22:13|43542.37
10:22:15|43548.87
10:22:15|43548.87
10:22:17|43548.87
10:22:18|43548.87
10:22:20|43546.2
10:22:20|43546.2
10:22:21|43546.2
10:22:22|43546.2
10:22:23|43546.2
10:22:24|43546.2
10:22:25|43546.2
10:22:26|43546.2
10:22:27|43546.2
10:22:28|43546.2
10:22:29|43546.2
10:22:30|43546.2
10:22:31|43546.2
10:22:32|43546.2
10:22:33|43545.83
10:22:34|43545.83
10:22:35|43545.83
10:22:36|43545.83
10:22:37|43545.83
10:22:38|43545.83
10:22:39|43545.83
10:22:40|43545.83
10:22:41|43545.83
10:22:42|43545.83
10:22:43|43545.83
10:22:44|43545.83
10:22:45|43545.83
10:22:46|43545.83
10:22:47|43545.83
10:22:48|43545.83
10:22:49|43545.83
10:22:50|43545.83
10:22:51|43545.83
10:22:52|43545.83
10:22:53|43545.83
10:22:54|43545.83
10:22:55|43545.82
10:22:56|43545.82
10:22:58|43545.82
10:22:59|43545.82
10:22:59|43545.82
10:23:01|43555.15
10:23:02|43555.15
10:23:02|43555.15
10:23:03|43555.15
10:23:05|43555.15
10:23:07|43555.15
10:23:07|43549.63
10:23:08|43549.63
10:23:09|43549.63
10:23:11|43549.63
10:23:11|43549.63
10:23:13|43549.63
10:23:14|43549.63
10:23:15|43549.63
10:23:16|43549.63
10:23:16|43553.42
10:23:18|43553.42
10:23:19|43553.42
10:23:20|43553.42
10:23:20|43553.42
10:23:21|43553.42
10:23:23|43553.42
10:23:23|43553.42
10:23:25|43553.42
10:23:25|43553.42
10:23:27|43553.42
10:23:27|43553.42
10:23:29|43553.42
10:23:30|43553.42
10:23:31|43553.42
10:23:31|43553.42
10:23:32|43553.42
10:23:34|43553.42
10:23:35|43553.42
10:23:36|43549.95
10:23:37|43549.95
10:23:38|43549.95
10:23:39|43549.95
10:23:40|43549.95
10:23:41|43549.95
10:23:42|43549.95
10:23:43|43549.95
10:23:44|43549.95
10:23:45|43549.95
10:23:46|43549.95
10:23:47|43549.95
10:23:48|43549.95
10:23:49|43549.95
10:23:50|43549.95
10:23:52|43547.59
10:23:53|43547.59
10:23:53|43547.59
10:23:55|43547.59
10:23:55|43547.59
10:23:56|43547.59
10:23:57|43547.59
10:23:59|43547.59
10:23:59|43547.59
10:24:01|43547.59
10:24:01|43547.59
10:24:02|43547.59
10:24:04|43547.59
10:24:05|43547.59
10:24:05|43547.59
10:24:06|43547.59
10:24:07|43547.59
10:24:08|43547.59
10:24:09|43550.33
10:24:11|43550.33
10:24:11|43550.33
10:24:13|43550.33
10:24:15|43552.84
10:24:16|43552.84
10:24:16|43552.84
10:24:18|43552.84
10:24:19|43557.13
10:24:19|43557.13
10:24:20|43557.13
10:24:22|43557.13
10:24:23|43557.13
10:24:24|43557.13
10:24:25|43557.13
10:24:26|43557.13
10:24:27|43557.13
10:24:29|43557.13
10:24:30|43557.13
10:24:30|43557.13
10:24:31|43557.26
10:24:32|43557.26
10:24:34|43557.09
10:24:35|43557.09
10:24:36|43557.09
10:24:36|43557.09
10:24:38|43557.09
10:24:38|43557.09
10:24:40|43557.09
10:24:41|43557.09
10:24:42|43557.09
10:24:42|43557.09
10:24:44|43557.09
10:24:45|43557.09
10:24:45|43558.94
10:24:46|43558.94
10:24:48|43558.94
10:24:49|43558.94
10:24:50|43558.95
10:24:51|43558.95
10:24:52|43558.95
10:24:52|43563.42
10:24:55|43563.42
10:24:55|43563.42
10:24:56|43563.42
10:24:57|43563.42
10:24:58|43563.42
10:24:59|43563.42
10:25:00|43563.42
10:25:01|43563.42
10:25:02|43563.42
10:25:03|43563.42
10:25:04|43563.42
10:25:05|43563.42
10:25:06|43563.42
10:25:08|43560.94
10:25:09|43560.94
10:25:11|43564.35
10:25:11|43564.35
10:25:13|43564.35
10:25:14|43564.35
10:25:15|43564.35
10:25:16|43564.35
10:25:18|43575.61
10:25:18|43575.61
10:25:19|43571.92
10:25:21|43566.27
10:25:22|43566.27
10:25:23|43566.27
10:25:24|43566.27
10:25:25|43566.27
10:25:27|43566.27
10:25:28|43566.27
10:25:29|43566.27
10:25:30|43566.27
10:25:31|43566.27
10:25:32|43566.27
10:25:33|43566.27
10:25:34|43566.27
10:25:35|43566.27
10:25:36|43566.27
10:25:37|43566.27
10:25:38|43566.27
10:25:39|43566.27
10:25:40|43566.27
10:25:41|43566.27
10:25:42|43566.27
10:25:43|43566.27
10:25:44|43566.27
10:25:45|43566.27
10:25:46|43566.27
10:25:47|43566.27
10:25:48|43567.01
10:25:50|43567.01
10:25:50|43567.01
10:25:51|43567.01
10:25:52|43567.01
10:25:53|43559.68
10:25:54|43559.68
10:25:55|43559.68
10:25:56|43559.68
10:25:57|43559.68
10:25:58|43559.68
10:25:59|43559.68
10:26:00|43559.68
10:26:02|43559.68
10:26:02|43552.85
10:26:03|43552.85
10:26:04|43552.85
10:26:06|43552.85
10:26:06|43552.85
10:26:07|43552.85
10:26:09|43552.85
10:26:09|43552.85
10:26:10|43552.85
10:26:12|43552.85
10:26:12|43552.85
10:26:14|43552.85
10:26:15|43552.85
10:26:16|43553.98
10:26:18|43553.98
10:26:18|43553.98
10:26:19|43553.98
10:26:21|43552.85
10:26:22|43552.85
10:26:23|43552.85
10:26:24|43552.85
10:26:25|43552.85
10:26:26|43552.85
10:26:27|43552.85
10:26:28|43552.85
10:26:29|43552.85
10:26:30|43552.85
10:26:31|43552.85
10:26:32|43552.85
10:26:33|43557.74
10:26:34|43557.74
10:26:36|43557.74
10:26:36|43557.74
10:26:37|43557.74
10:26:39|43557.74
10:26:39|43557.74
10:26:40|43557.74
10:26:42|43557.74
10:26:42|43557.74
10:26:43|43557.74
10:26:45|43557.74
10:26:45|43557.74
10:26:47|43557.74
10:26:48|43557.74
10:26:48|43557.74
10:26:50|43557.74
10:26:51|43557.74
10:26:52|43557.74
10:26:52|43557.74
10:26:53|43557.74
10:26:55|43557.74
10:26:56|43557.74
10:26:56|43557.74
10:26:57|43557.74
10:26:58|43557.74
10:27:00|43552.85
10:27:00|43552.85
10:27:01|43552.85
10:27:03|43552.85
10:27:03|43552.85
10:27:04|43552.85
10:27:05|43552.85
10:27:06|43552.85
10:27:08|43552.85
10:27:08|43552.85
10:27:09|43552.85
10:27:11|43552.85
10:27:11|43552.85
10:27:13|43552.85
10:27:13|43552.85
10:27:15|43552.85
10:27:15|43549.89
10:27:17|43549.89
10:27:18|43549.89
10:27:19|43549.89
10:27:20|43549.89
10:27:21|43547.73
10:27:22|43548.46
10:27:23|43548.46
10:27:24|43548.46
10:27:25|43548.46
10:27:26|43548.46
10:27:28|43548.46
10:27:29|43549.16
10:27:30|43549.33
10:27:30|43549.54
10:27:31|43549.54
10:27:32|43549.54
10:27:33|43549.54
10:27:34|43549.54
10:27:35|43548.76
10:27:37|43548.76
10:27:37|43548.76
10:27:39|43548.76
10:27:39|43548.76
10:27:41|43548.76
10:27:42|43548.76
10:27:43|43548.76
10:27:44|43548.76
10:27:45|43548.76
10:27:46|43548.76
10:27:47|43548.76
10:27:48|43548.76
10:27:49|43549.02
10:27:50|43549.02
10:27:51|43549.02
10:27:52|43549.02
10:27:53|43549.02
10:27:54|43549.02
10:27:55|43548.81
10:27:57|43548.81
10:27:59|43548.81
10:27:59|43548.81
10:28:00|43548.81
10:28:01|43548.81
10:28:02|43548.81
10:28:03|43548.81
10:28:04|43548.81
10:28:05|43548.49
10:28:06|43548.49
10:28:07|43548.49
10:28:08|43548.49
10:28:09|43548.49
10:28:10|43548.49
10:28:11|43548.49
10:28:12|43548.49
10:28:13|43548.49
10:28:14|43548.49
10:28:16|43546.28
10:28:18|43542.9
10:28:18|43542.9
10:28:20|43542.9
10:28:22|43542.9
10:28:22|43542.9
10:28:23|43542.9
10:28:25|43542.9
10:28:25|43542.9
10:28:26|43542.9
10:28:27|43542.9
10:28:28|43542.9
10:28:29|43540.07
10:28:30|43540.07
10:28:32|43540.07
10:28:33|43540.07
10:28:35|43540.07
10:28:35|43539.15
10:28:37|43539.15
10:28:38|43539.15
10:28:38|43539.15
10:28:40|43539.15
10:28:40|43539.15
10:28:41|43539.15
10:28:43|43539.15
10:28:44|43539.15
10:28:45|43536.59
10:28:46|43536.59
10:28:47|43536.76
10:28:48|43536.76
10:28:49|43536.76
10:28:50|43536.76
10:28:51|43536.76
10:28:52|43536.76
10:28:53|43536.76
10:28:54|43536.76
10:28:55|43535.7
10:28:56|43535.7
10:28:57|43535.7
10:28:58|43535.7
10:28:59|43535.7
10:29:00|43535.7
10:29:01|43536.15
10:29:02|43536.15
10:29:03|43536.15
10:29:05|43552.86
10:29:05|43552.86
10:29:06|43552.86
10:29:07|43552.86
10:29:08|43552.86
10:29:10|43552.86
10:29:10|43552.86
10:29:12|43552.86
10:29:13|43552.86
10:29:13|43557.44
10:29:16|43557.44
10:29:16|43557.44
10:29:17|43557.44
10:29:18|43557.44
10:29:19|43557.44
10:29:21|43557.44
10:29:22|43557.44
10:29:22|43557.44
10:29:24|43557.44
10:29:25|43557.44
10:29:26|43557.44
10:29:27|43557.44
10:29:28|43557.44
10:29:28|43557.44
10:29:31|43557.44
10:29:31|43557.44
10:29:32|43557.44
10:29:33|43543.95
10:29:34|43543.95
10:29:35|43543.95
10:29:36|43543.95
10:29:37|43543.95
10:29:38|43543.95
10:29:39|43543.95
10:29:40|43543.95
10:29:41|43543.95
10:29:44|43544.43
10:29:44|43544.43
10:29:45|43544.43
10:29:46|43544.43
10:29:47|43544.43
10:29:48|43544.43
10:29:49|43544.43
10:29:50|43544.43
10:29:51|43546.21
10:29:52|43546.21
10:29:53|43546.21
10:29:54|43546.21
10:29:55|43546.21
10:29:57|43546.21
10:29:58|43546.21
10:29:59|43546.21
10:30:00|43546.21
10:30:01|43546.21
10:30:02|43546.21
10:30:03|43546.21
10:30:04|43546.21
10:30:05|43546.21
10:30:06|43546.21
10:30:07|43546.21
10:30:07|43546.21
10:30:09|43546.21
10:30:09|43546.21
10:30:11|43546.21
10:30:12|43546.21
10:30:13|43546.21
10:30:14|43546.21
10:30:15|43546.21
10:30:16|43546.21
10:30:17|43546.21
10:30:19|43546.21
10:30:20|43546.21
10:30:22|43546.21
10:30:22|43546.21
10:30:23|43546.21
10:30:24|43546.21
10:30:26|43548.81
10:30:27|43550.
10:30:29|43550.
10:30:29|43551.68
10:30:30|43551.68
10:30:31|43551.68
10:30:32|43551.68
10:30:33|43551.68
10:30:34|43551.68
10:30:35|43551.68
10:30:36|43552.99
10:30:37|43552.99
10:30:38|43552.99
10:30:39|43552.99
10:30:40|43552.99
10:30:41|43552.99
10:30:42|43560.
10:30:43|43560.
10:30:44|43560.
10:30:45|43560.
10:30:46|43573.7
10:30:48|43573.7
10:30:49|43573.7
10:30:49|43576.64
10:30:50|43576.64
10:30:52|43576.64
10:30:53|43576.64
10:30:54|43576.64
10:30:55|43576.64
10:30:56|43576.64
10:30:57|43576.64
10:30:58|43576.64
10:30:59|43576.64
10:31:00|43576.64
10:31:01|43567.26
10:31:02|43567.26
10:31:03|43567.26
10:31:04|43567.26
10:31:05|43568.38
10:31:06|43568.38
10:31:07|43568.38
10:31:08|43568.38
10:31:09|43568.38
10:31:10|43568.38
10:31:11|43568.38
10:31:12|43568.38
10:31:13|43568.38
10:31:14|43568.38
10:31:15|43568.38
10:31:16|43568.38
10:31:17|43568.38
10:31:18|43568.38
10:31:20|43568.38
10:31:20|43568.38
10:31:22|43568.38
10:31:24|43568.38
10:31:24|43570.94
10:31:25|43570.94
10:31:26|43570.94
10:31:27|43570.94
10:31:29|43570.94
10:31:30|43570.94
10:31:30|43570.94
10:31:31|43570.94
10:31:33|43570.94
10:31:34|43570.94
10:31:35|43570.95
10:31:36|43570.95
10:31:37|43570.95
10:31:39|43570.95
10:31:39|43570.95
10:31:40|43570.95
10:31:41|43570.95
10:31:42|43570.95
10:31:43|43570.95
10:31:44|43570.95
10:31:45|43570.95
10:31:46|43570.95
10:31:47|43583.28
10:31:48|43583.28
10:31:49|43583.28
10:31:51|43583.28
10:31:52|43583.28
10:31:52|43583.28
10:31:54|43583.28
10:31:55|43583.28
10:31:56|43583.28
10:31:57|43583.28
10:31:59|43583.28
10:31:59|43592.38
10:32:00|43588.55
10:32:01|43588.55
10:32:03|43588.55
10:32:04|43588.55
10:32:05|43588.55
10:32:06|43588.55
10:32:07|43588.55
10:32:08|43588.55
10:32:10|43590.41
10:32:10|43590.41
10:32:11|43590.41
10:32:12|43590.41
10:32:14|43590.41
10:32:14|43590.41
10:32:15|43590.41
10:32:16|43590.41
10:32:17|43590.41
10:32:18|43590.41
10:32:20|43591.36
10:32:21|43601.29
10:32:22|43599.1
10:32:24|43599.1
10:32:25|43599.1
10:32:26|43599.1
10:32:27|43599.1
10:32:28|43599.1
10:32:29|43599.1
10:32:30|43599.1
10:32:31|43599.1
10:32:32|43599.1
10:32:33|43599.1
10:32:34|43599.1
10:32:35|43599.1
10:32:36|43577.07
10:32:37|43577.05
10:32:39|43577.07
10:32:39|43577.07
10:32:40|43577.07
10:32:41|43577.07
10:32:43|43577.07
10:32:43|43577.07
10:32:44|43577.07
10:32:46|43577.07
10:32:47|43577.07
10:32:48|43577.07
10:32:49|43577.07
10:32:50|43577.07
10:32:51|43577.07
10:32:52|43577.07
10:32:53|43577.07
10:32:54|43577.07
10:32:55|43577.07
10:32:56|43577.07
10:32:57|43577.07
10:32:58|43577.07
10:32:59|43577.07
10:33:00|43577.07
10:33:01|43577.07
10:33:02|43577.31
10:33:03|43577.31
10:33:04|43577.05
10:33:05|43571.32
10:33:06|43571.32
10:33:07|43571.32
10:33:08|43571.32
10:33:09|43571.32
10:33:10|43571.32
10:33:12|43571.32
10:33:12|43571.32
10:33:13|43571.32
10:33:14|43571.32
10:33:16|43571.32
10:33:17|43571.32
10:33:17|43571.32
10:33:18|43571.32
10:33:20|43571.32
10:33:21|43571.32
10:33:23|43571.32
10:33:24|43571.32
10:33:25|43571.32
10:33:26|43571.32
10:33:27|43571.32
10:33:28|43571.51
10:33:29|43571.51
10:33:30|43571.51
10:33:31|43571.51
10:33:32|43571.51
10:33:33|43571.51
10:33:34|43571.51
10:33:35|43571.51
10:33:36|43566.69
10:33:37|43566.69
10:33:38|43566.69
10:33:39|43568.81
10:33:40|43568.81
10:33:42|43568.81
10:33:44|43568.81
10:33:44|43571.52
10:33:45|43571.52
10:33:46|43571.52
10:33:47|43571.52
10:33:48|43573.51
10:33:49|43573.39
10:33:50|43573.39
10:33:51|43573.39
10:33:53|43573.39
10:33:54|43569.99
10:33:56|43573.51
10:33:56|43573.51
10:33:57|43573.51
10:33:58|43573.51
10:33:59|43573.51
10:34:00|43578.82
10:34:01|43578.82
10:34:02|43578.82
10:34:03|43578.82
10:34:05|43578.82
10:34:06|43578.82
10:34:07|43578.82
10:34:08|43578.82
10:34:09|43578.82
10:34:09|43578.82
10:34:10|43578.82
10:34:11|43578.82
10:34:12|43578.82
10:34:13|43578.82
10:34:14|43578.82
10:34:16|43578.82
10:34:17|43578.82
10:34:18|43578.82
10:34:19|43578.82
10:34:20|43578.82
10:34:21|43578.82
10:34:22|43578.82
10:34:23|43578.82
10:34:24|43578.82
10:34:26|43569.69
10:34:26|43569.69
10:34:28|43573.75
10:34:29|43573.75
10:34:31|43573.75
10:34:32|43573.75
10:34:33|43573.75
10:34:33|43573.75
10:34:35|43573.71
10:34:36|43582.76
10:34:38|43574.6
10:34:38|43574.6
10:34:39|43574.6
10:34:40|43574.6
10:34:41|43574.6
10:34:42|43574.6
10:34:43|43574.6
10:34:44|43574.6
10:34:45|43574.6
10:34:46|43574.6
10:34:47|43575.81
10:34:48|43575.81
10:34:49|43575.81
10:34:50|43575.81
10:34:51|43575.02
10:34:52|43575.02
10:34:54|43575.02
10:34:55|43575.02
10:34:56|43575.02
10:34:57|43575.44
10:34:58|43575.45
10:34:59|43575.45
10:35:01|43575.45
10:35:01|43575.45
10:35:02|43575.45
10:35:04|43575.45
10:35:05|43575.45
10:35:06|43575.45
10:35:07|43575.45
10:35:07|43575.45
10:35:09|43575.45
10:35:10|43575.45
10:35:11|43575.45
10:35:12|43575.45
10:35:13|43575.45
10:35:14|43575.45
10:35:15|43575.45
10:35:16|43575.45
10:35:17|43575.45
10:35:18|43575.45
10:35:19|43575.45
10:35:20|43578.6
10:35:21|43578.99
10:35:22|43578.99
10:35:24|43578.99
10:35:25|43578.99
10:35:27|43578.99
10:35:28|43578.99
10:35:29|43578.99
10:35:29|43578.99
10:35:30|43578.99
10:35:31|43578.99
10:35:33|43578.99
10:35:33|43578.99
10:35:35|43578.99
10:35:36|43578.99
10:35:36|43578.99
10:35:39|43591.86
10:35:40|43588.29
10:35:41|43588.29
10:35:42|43588.29
10:35:43|43588.3
10:35:44|43588.3
10:35:45|43588.3
10:35:46|43588.3
10:35:46|43588.3
10:35:48|43588.3
10:35:48|43588.3
10:35:50|43588.3
10:35:51|43588.3
10:35:52|43588.29
10:35:53|43588.29
10:35:53|43588.29
10:35:55|43588.29
10:35:56|43583.93
10:35:56|43583.92
10:35:58|43583.92
10:35:59|43583.92
10:36:00|43583.92
10:36:00|43583.93
10:36:01|43583.93
10:36:03|43583.93
10:36:04|43583.93
10:36:04|43583.93
10:36:06|43583.93
10:36:07|43583.93
10:36:08|43583.93
10:36:08|43583.93
10:36:10|43583.93
10:36:10|43583.93
10:36:11|43583.93
10:36:13|43583.93
10:36:14|43583.93
10:36:14|43583.93
10:36:16|43583.93
10:36:17|43583.93
10:36:18|43583.93
10:36:19|43583.93
10:36:20|43583.93
10:36:21|43583.93
10:36:21|43578.37
10:36:23|43578.37
10:36:25|43578.37
10:36:25|43578.37
10:36:27|43583.91
10:36:28|43583.91
10:36:29|43583.91
10:36:30|43583.91
10:36:32|43583.91
10:36:32|43583.91
10:36:33|43583.91
10:36:34|43583.91
10:36:35|43583.92
10:36:36|43583.92
10:36:37|43583.92
10:36:38|43583.92
10:36:40|43583.92
10:36:40|43583.92
10:36:41|43583.92
10:36:42|43583.92
10:36:43|43583.92
10:36:44|43583.92
10:36:45|43583.92
10:36:46|43583.92
10:36:47|43583.92
10:36:48|43589.34
10:36:49|43589.34
10:36:50|43589.34
10:36:51|43589.34
10:36:52|43589.34
10:36:53|43589.34
10:36:54|43589.34
10:36:55|43589.34
10:36:56|43589.34
10:36:57|43589.34
10:36:58|43589.34
10:36:59|43589.34
10:37:01|43588.93
10:37:03|43588.93
10:37:03|43588.93
10:37:04|43588.93
10:37:05|43588.92
10:37:06|43588.92
10:37:07|43588.92
10:37:08|43588.92
10:37:09|43588.92
10:37:10|43588.92
10:37:11|43588.92
10:37:12|43588.92
10:37:13|43588.92
10:37:14|43588.92
10:37:15|43586.47
10:37:16|43586.47
10:37:17|43586.47
10:37:18|43586.47
10:37:19|43586.47
10:37:20|43586.47
10:37:21|43586.47
10:37:22|43586.47
10:37:23|43586.47
10:37:25|43586.47
10:37:27|43586.47
10:37:28|43586.47
10:37:29|43586.47
10:37:31|43586.47
10:37:32|43589.6
10:37:32|43589.6
10:37:33|43586.39
10:37:35|43586.39
10:37:35|43589.93
10:37:37|43589.93
10:37:38|43589.93
10:37:39|43589.93
10:37:40|43589.93
10:37:41|43589.93
10:37:42|43589.93
10:37:43|43589.93
10:37:44|43589.93
10:37:45|43592.14
10:37:46|43592.14
10:37:47|43592.14
10:37:48|43592.14
10:37:49|43592.14
10:37:50|43592.14
10:37:51|43592.14
10:37:52|43592.14
10:37:53|43592.14
10:37:54|43592.14
10:37:55|43592.14
10:37:56|43592.14
10:37:57|43592.14
10:37:59|43592.14
10:38:00|43592.14
10:38:01|43592.14
10:38:02|43592.14
10:38:04|43592.14
10:38:04|43592.14
10:38:05|43592.14
10:38:06|43592.14
10:38:07|43592.14
10:38:08|43592.14
10:38:09|43592.14
10:38:10|43592.14
10:38:11|43592.14
10:38:12|43592.14
10:38:14|43592.14
10:38:14|43592.14
10:38:16|43592.14
10:38:17|43592.14
10:38:18|43592.14
10:38:19|43592.14
10:38:20|43592.14
10:38:21|43592.14
10:38:22|43592.14
10:38:22|43592.14
10:38:23|43595.89
10:38:25|43595.89
10:38:26|43595.89
10:38:26|43595.89
10:38:28|43595.89
10:38:29|43595.89
10:38:30|43595.89
10:38:32|43595.89
10:38:32|43595.89
10:38:33|43595.89
10:38:34|43595.89
10:38:35|43595.89
10:38:36|43595.89
10:38:38|43595.89
10:38:39|43595.89
10:38:39|43595.89
10:38:41|43595.89
10:38:42|43595.89
10:38:43|43595.89
10:38:44|43595.89
10:38:45|43595.9
10:38:47|43595.9
10:38:47|43595.9
10:38:48|43598.13
10:38:49|43598.13
10:38:50|43598.13
10:38:51|43598.13
10:38:52|43598.13
10:38:54|43598.13
10:38:55|43598.13
10:38:56|43598.13
10:38:56|43598.13
10:38:57|43598.13
10:38:59|43602.76
10:39:00|43602.76
10:39:00|43602.76
10:39:02|43602.76
10:39:03|43602.76
10:39:03|43602.76
10:39:05|43602.76
10:39:06|43602.76
10:39:08|43602.76
10:39:08|43602.76
10:39:09|43602.76
10:39:10|43602.76
10:39:11|43602.76
10:39:12|43602.76
10:39:13|43602.76
10:39:14|43602.76
10:39:15|43602.76
10:39:16|43604.89
10:39:17|43604.89
10:39:18|43604.89
10:39:19|43604.89
10:39:20|43604.89
10:39:21|43604.89
10:39:22|43604.89
10:39:23|43603.31
10:39:24|43603.31
10:39:25|43604.87
10:39:26|43604.87
10:39:27|43604.87
10:39:28|43604.87
10:39:30|43604.87
10:39:31|43604.87
10:39:31|43604.87
10:39:32|43604.87
10:39:34|43604.87
10:39:35|43604.87
10:39:36|43604.87
10:39:37|43604.87
10:39:39|43604.87
10:39:39|43604.87
10:39:40|43604.87
10:39:41|43604.87
10:39:42|43604.87
10:39:43|43604.87
10:39:44|43604.87
10:39:45|43604.87
10:39:46|43604.87
10:39:47|43604.87
10:39:48|43604.87
10:39:50|43604.87
10:39:50|43604.87
10:39:52|43604.87
10:39:53|43604.87
10:39:54|43604.87
10:39:55|43604.87
10:39:56|43604.87
10:39:57|43604.87
10:39:58|43604.87
10:39:59|43604.87
10:40:00|43604.87
10:40:01|43604.87
10:40:02|43604.87
10:40:03|43604.87
10:40:04|43604.87
10:40:05|43604.87
10:40:06|43604.87
10:40:07|43604.87
10:40:08|43604.87
10:40:09|43604.87
10:40:10|43604.87
10:40:11|43604.88
10:40:12|43601.51
10:40:13|43600.
10:40:14|43600.
10:40:16|43600.
10:40:17|43600.
10:40:17|43600.
10:40:18|43600.
10:40:20|43600.
10:40:21|43600.
10:40:22|43600.
10:40:22|43600.
10:40:23|43600.
10:40:24|43599.36
10:40:25|43599.68
10:40:26|43599.68
10:40:27|43599.68
10:40:28|43601.21
10:40:30|43602.41
10:40:30|43602.41
10:40:32|43604.89
10:40:33|43604.89
10:40:35|43604.89
10:40:36|43604.89
10:40:37|43604.89
10:40:38|43604.89
10:40:39|43604.89
10:40:40|43604.89
10:40:41|43604.89
10:40:42|43604.89
10:40:43|43604.89
10:40:44|43604.89
10:40:45|43604.89
10:40:46|43604.89
10:40:47|43604.89
10:40:48|43604.89
10:40:49|43604.89
10:40:50|43604.88
10:40:51|43604.88
10:40:52|43604.88
10:40:53|43604.88
10:40:54|43604.88
10:40:55|43604.88
10:40:56|43604.88
10:40:57|43604.88
10:40:58|43604.88
10:41:00|43604.88
10:41:01|43604.88
10:41:02|43602.64
10:41:02|43602.64
10:41:03|43602.64
10:41:04|43597.2
10:41:06|43597.2
10:41:07|43597.2
10:41:07|43597.2
10:41:08|43597.2
10:41:10|43597.2
10:41:10|43597.2
10:41:12|43597.2
10:41:13|43597.2
10:41:14|43597.2
10:41:15|43597.2
10:41:16|43597.2
10:41:17|43597.2
10:41:18|43597.2
10:41:19|43597.2
10:41:19|43597.2
10:41:21|43597.2
10:41:22|43597.2
10:41:23|43597.2
10:41:25|43596.85
10:41:25|43596.85
10:41:26|43596.85
10:41:27|43596.85
10:41:29|43607.19
10:41:31|43607.21
10:41:32|43607.21
10:41:34|43607.21
10:41:34|43607.21
10:41:35|43607.21
10:41:36|43607.21
10:41:37|43607.21
10:41:38|43607.21
10:41:39|43607.21
10:41:40|43607.21
10:41:41|43607.21
10:41:42|43607.21
10:41:44|43607.21
10:41:46|43607.21
10:41:46|43607.21
10:41:47|43607.21
10:41:49|43607.21
10:41:49|43616.84
10:41:50|43616.84
10:41:51|43616.84
10:41:52|43616.84
10:41:53|43616.84
10:41:54|43616.84
10:41:55|43616.84
10:41:56|43616.84
10:41:57|43619.08
10:41:58|43612.53
10:41:59|43612.53
10:42:00|43612.53
10:42:01|43614.93
10:42:02|43614.93
10:42:03|43614.93
10:42:04|43614.93
10:42:05|43614.93
10:42:06|43614.93
10:42:07|43607.86
10:42:08|43607.86
10:42:10|43607.86
10:42:11|43607.86
10:42:12|43613.55
10:42:13|43615.79
10:42:15|43615.79
10:42:16|43615.79
10:42:17|43615.79
10:42:18|43612.22
10:42:18|43616.54
10:42:20|43616.54
10:42:22|43616.54
10:42:22|43616.54
10:42:23|43616.54
10:42:24|43613.25
10:42:25|43613.25
10:42:26|43613.25
10:42:27|43613.25
10:42:28|43613.25
10:42:30|43613.25
10:42:32|43613.25
10:42:32|43606.45
10:42:34|43606.45
10:42:36|43606.45
10:42:36|43606.45
10:42:37|43606.45
10:42:38|43606.45
10:42:40|43597.2
10:42:41|43597.2
10:42:42|43597.2
10:42:43|43597.2
10:42:44|43597.2
10:42:45|43597.2
10:42:46|43597.2
10:42:47|43597.2
10:42:48|43598.71
10:42:49|43598.71
10:42:50|43598.71
10:42:51|43598.71
10:42:52|43598.71
10:42:53|43598.71
10:42:54|43598.71
10:42:55|43598.71
10:42:57|43598.71
10:42:57|43603.03
10:42:58|43604.83
10:42:59|43604.83
10:43:01|43604.83
10:43:02|43604.83
10:43:03|43604.83
10:43:04|43604.83
10:43:05|43603.27
10:43:06|43603.26
10:43:07|43603.26
10:43:08|43603.26
10:43:09|43603.26
10:43:10|43603.26
10:43:11|43603.26
10:43:12|43601.19
10:43:13|43601.19
10:43:14|43597.94
10:43:15|43597.94
10:43:16|43597.94
10:43:17|43597.94
10:43:18|43597.94
10:43:19|43602.03
10:43:20|43602.03
10:43:21|43602.03
10:43:22|43602.03
10:43:23|43602.03
10:43:24|43598.22
10:43:25|43598.22
10:43:26|43598.22
10:43:27|43594.78
10:43:28|43594.78
10:43:29|43594.78
10:43:30|43594.78
10:43:31|43594.78
10:43:33|43594.78
10:43:33|43594.78
10:43:34|43594.78
10:43:35|43594.78
10:43:37|43594.78
10:43:38|43594.78
10:43:39|43593.08
10:43:40|43593.08
10:43:41|43593.08
10:43:41|43593.08
10:43:42|43593.08
10:43:43|43593.08
10:43:45|43593.08
10:43:45|43593.08
10:43:47|43593.08
10:43:47|43593.08
10:43:48|43593.08
10:43:50|43593.08
10:43:51|43593.08
10:43:52|43583.84
10:43:53|43583.84
10:43:54|43583.84
10:43:54|43583.84
10:43:55|43583.84
10:43:57|43583.84
10:43:58|43583.84
10:43:59|43583.84
10:44:00|43583.84
10:44:01|43580.17
10:44:02|43580.17
10:44:03|43580.17
10:44:04|43580.17
10:44:05|43580.18
10:44:06|43580.18
10:44:07|43580.18
10:44:08|43580.18
10:44:09|43580.18
10:44:10|43580.18
10:44:11|43580.18
10:44:13|43580.18
10:44:13|43580.18
10:44:15|43580.18
10:44:15|43580.18
10:44:16|43580.18
10:44:18|43580.18
10:44:18|43580.18
10:44:20|43580.18
10:44:20|43580.18
10:44:21|43580.18
10:44:22|43580.18
10:44:23|43580.17
10:44:25|43580.17
10:44:26|43580.17
10:44:26|43580.17
10:44:27|43580.17
10:44:29|43580.17
10:44:30|43580.17
10:44:31|43580.17
10:44:33|43580.17
10:44:34|43580.17
10:44:36|43577.38
10:44:36|43577.38
10:44:38|43577.38
10:44:39|43577.38
10:44:40|43577.38
10:44:41|43577.38
10:44:42|43577.38
10:44:43|43570.83
10:44:44|43570.83
10:44:46|43575.45
10:44:46|43575.45
10:44:47|43575.45
10:44:48|43575.45
10:44:49|43575.45
10:44:50|43575.45
10:44:51|43580.54
10:44:52|43580.54
10:44:53|43580.54
10:44:54|43580.54
10:44:55|43580.54
10:44:56|43580.54
10:44:57|43580.54
10:44:58|43580.54
10:44:59|43580.54
10:45:01|43580.54
10:45:02|43580.54
10:45:03|43580.54
10:45:05|43580.54
10:45:05|43580.54
10:45:06|43580.54
10:45:07|43580.54
10:45:08|43580.54
10:45:09|43580.54
10:45:10|43580.54
10:45:11|43580.54
10:45:12|43580.54
10:45:13|43580.54
10:45:14|43580.54
10:45:15|43580.54
10:45:16|43580.54
10:45:17|43579.93
10:45:18|43579.93
10:45:19|43579.93
10:45:20|43579.93
10:45:21|43579.93
10:45:22|43579.93
10:45:23|43579.93
10:45:24|43579.93
10:45:25|43579.93
10:45:26|43579.93
10:45:27|43579.93
10:45:28|43579.93
10:45:29|43579.93
10:45:30|43579.93
10:45:31|43579.93
10:45:33|43579.93
10:45:35|43579.93
10:45:36|43579.93
10:45:38|43579.93
10:45:38|43579.93
10:45:39|43579.93
10:45:40|43579.93
10:45:41|43579.93
10:45:42|43579.93
10:45:43|43579.93
10:45:44|43579.93
10:45:45|43579.93
10:45:46|43579.93
10:45:47|43579.93
10:45:48|43579.93
10:45:49|43579.93
10:45:50|43579.93
10:45:51|43579.93
10:45:53|43579.93
10:45:53|43579.93
10:45:54|43579.93
10:45:55|43579.93
10:45:56|43579.93
10:45:57|43579.93
10:45:58|43579.93
10:46:00|43579.93
10:46:01|43579.93
10:46:02|43579.93
10:46:03|43579.56
10:46:04|43579.56
10:46:06|43579.56
10:46:06|43579.56
10:46:08|43579.56
10:46:08|43579.56
10:46:10|43581.13
10:46:11|43582.25
10:46:12|43582.25
10:46:13|43582.25
10:46:15|43582.25
10:46:15|43582.25
10:46:16|43582.25
10:46:17|43582.25
10:46:18|43582.25
10:46:19|43586.89
10:46:20|43586.89
10:46:22|43596.37
10:46:23|43596.37
10:46:24|43596.37
10:46:25|43596.37
10:46:26|43596.37
10:46:27|43596.37
10:46:28|43595.7
10:46:29|43595.7
10:46:30|43595.7
10:46:31|43595.7
10:46:32|43595.7
10:46:33|43595.7
10:46:34|43595.7
10:46:35|43595.7
10:46:37|43592.33
10:46:38|43592.32
10:46:40|43586.53
10:46:41|43586.53
10:46:42|43589.91
10:46:43|43589.91
10:46:45|43589.91
10:46:45|43589.91
10:46:47|43589.91
10:46:48|43589.91
10:46:49|43589.91
10:46:49|43589.91
10:46:51|43589.91
10:46:52|43589.89
10:46:53|43589.89
10:46:55|43589.89
10:46:56|43589.89
10:46:57|43587.17
10:46:57|43587.17
10:46:59|43594.01
10:47:01|43594.01
10:47:01|43594.01
10:47:02|43590.9
10:47:03|43590.9
10:47:04|43590.9
10:47:05|43590.9
10:47:06|43590.9
10:47:07|43590.9
10:47:08|43590.9
10:47:09|43590.75
10:47:10|43590.75
10:47:11|43592.
10:47:12|43592.
10:47:13|43592.
10:47:14|43592.
10:47:15|43592.
10:47:16|43580.14
10:47:17|43580.14
10:47:18|43580.02
10:47:19|43580.02
10:47:20|43584.56
10:47:22|43584.56
10:47:23|43584.56
10:47:24|43584.56
10:47:25|43584.56
10:47:25|43581.81
10:47:27|43584.33
10:47:28|43584.33
10:47:29|43584.33
10:47:31|43584.33
10:47:31|43584.33
10:47:32|43579.99
10:47:33|43579.99
10:47:35|43579.99
10:47:37|43579.99
10:47:38|43579.99
10:47:40|43579.99
10:47:40|43579.99
10:47:42|43579.99
10:47:43|43579.99
10:47:44|43579.99
10:47:45|43579.99
10:47:46|43579.99
10:47:47|43579.99
10:47:49|43579.99
10:47:50|43579.99
10:47:51|43579.99
10:47:51|43579.99
10:47:52|43579.99
10:47:54|43579.99
10:47:54|43579.99
10:47:56|43579.99
10:47:56|43579.99
10:47:58|43579.99
10:47:58|43579.99
10:47:59|43579.99
10:48:01|43579.99
10:48:02|43579.99
10:48:02|43579.99
10:48:04|43581.94
10:48:04|43583.1
10:48:06|43583.1
10:48:07|43583.1
10:48:08|43583.1
10:48:09|43583.1
10:48:10|43583.1
10:48:11|43583.1
10:48:12|43583.29
10:48:13|43583.29
10:48:14|43583.28
10:48:15|43583.28
10:48:16|43583.29
10:48:17|43581.96
10:48:18|43581.96
10:48:19|43584.79
10:48:20|43584.79
10:48:21|43584.79
10:48:22|43586.9
10:48:24|43585.05
10:48:24|43586.9
10:48:26|43590.22
10:48:26|43590.88
10:48:27|43590.88
10:48:28|43586.73
10:48:30|43586.73
10:48:31|43586.73
10:48:32|43586.73
10:48:33|43586.73
10:48:34|43586.73
10:48:35|43586.73
10:48:36|43586.73
10:48:38|43586.73
10:48:39|43577.53
10:48:40|43580.63
10:48:41|43580.29
10:48:42|43580.29
10:48:43|43580.29
10:48:45|43580.29
10:48:46|43580.29
10:48:47|43580.29
10:48:48|43580.29
10:48:48|43580.29
10:48:50|43580.29
10:48:51|43580.29
10:48:52|43580.29
10:48:53|43580.29
10:48:54|43580.29
10:48:55|43580.29
10:48:56|43580.29
10:48:57|43580.29
10:48:58|43580.29
10:48:59|43580.29
10:49:00|43580.29
10:49:01|43580.29
10:49:02|43580.29
10:49:03|43580.29
10:49:05|43580.29
10:49:06|43580.29
10:49:06|43580.29
10:49:07|43580.29
10:49:08|43580.29
10:49:10|43580.29
10:49:11|43580.29
10:49:11|43580.29
10:49:12|43580.29
10:49:13|43580.29
10:49:14|43580.29
10:49:16|43585.71
10:49:17|43585.71
10:49:18|43594.84
10:49:19|43594.84
10:49:20|43594.84
10:49:21|43594.84
10:49:22|43594.61
10:49:23|43590.77
10:49:24|43590.77
10:49:25|43590.77
10:49:27|43590.77
10:49:28|43583.31
10:49:29|43583.31
10:49:30|43583.31
10:49:31|43583.31
10:49:31|43583.31
10:49:32|43583.31
10:49:34|43587.98
10:49:34|43587.98
10:49:36|43587.98
10:49:37|43587.98
10:49:39|43587.98
10:49:40|43587.98
10:49:42|43587.98
10:49:42|43587.98
10:49:43|43587.98
10:49:44|43587.98
10:49:46|43583.54
10:49:46|43583.54
10:49:48|43583.54
10:49:49|43583.54
10:49:50|43583.54
10:49:50|43583.54
10:49:52|43583.54
10:49:53|43583.54
10:49:54|43583.54
10:49:54|43583.54
10:49:56|43583.54
10:49:57|43583.54
10:49:58|43587.97
10:49:59|43587.97
10:50:00|43587.97
10:50:01|43587.98
10:50:02|43591.58
10:50:03|43591.58
10:50:03|43591.58
10:50:04|43591.59
10:50:06|43591.59
10:50:06|43591.59
10:50:08|43591.59
10:50:09|43591.59
10:50:10|43591.59
10:50:11|43591.59
10:50:12|43591.59
10:50:13|43591.59
10:50:14|43591.59
10:50:15|43591.58
10:50:17|43591.58
10:50:17|43591.58
10:50:18|43591.58
10:50:19|43591.58
10:50:20|43591.58
10:50:21|43591.58
10:50:23|43591.58
10:50:23|43591.58
10:50:24|43591.58
10:50:25|43591.58
10:50:26|43591.58
10:50:27|43591.58
10:50:28|43592.41
10:50:29|43592.41
10:50:30|43592.41
10:50:31|43592.41
10:50:32|43592.41
10:50:33|43592.41
10:50:34|43592.41
10:50:35|43592.41
10:50:36|43592.41
10:50:38|43592.86
10:50:39|43592.86
10:50:40|43592.86
10:50:41|43592.86
10:50:43|43580.43
10:50:43|43580.43
10:50:45|43580.43
10:50:45|43580.43
10:50:47|43580.43
10:50:47|43580.43
10:50:48|43580.43
10:50:50|43580.43
10:50:51|43580.43
10:50:52|43580.43
10:50:52|43580.43
10:50:53|43580.43
10:50:54|43580.43
10:50:56|43580.43
10:50:57|43580.43
10:50:57|43580.43
10:50:58|43580.43
10:51:00|43580.43
10:51:01|43580.43
10:51:02|43580.43
10:51:03|43580.43
10:51:04|43580.43
10:51:05|43580.43
10:51:06|43580.43
10:51:07|43580.43
10:51:08|43580.43
10:51:09|43580.43
10:51:10|43580.43
10:51:11|43580.43
10:51:12|43580.43
10:51:13|43580.43
10:51:14|43580.43
10:51:15|43580.43
10:51:16|43580.43
10:51:17|43580.43
10:51:18|43580.43
10:51:19|43580.43
10:51:20|43580.43
10:51:21|43580.43
10:51:22|43580.43
10:51:23|43580.43
10:51:24|43580.43
10:51:25|43580.43
10:51:26|43580.43
10:51:27|43580.43
10:51:28|43580.43
10:51:29|43580.43
10:51:30|43580.43
10:51:32|43580.43
10:51:32|43580.43
10:51:33|43580.43
10:51:34|43580.43
10:51:35|43580.43
10:51:36|43580.34
10:51:38|43580.34
10:51:38|43580.34
10:51:39|43580.34
10:51:40|43580.44
10:51:42|43580.44
10:51:44|43580.44
10:51:44|43580.44
10:51:46|43580.44
10:51:47|43580.44
10:51:48|43580.44
10:51:49|43580.44
10:51:50|43580.44
10:51:51|43580.44
10:51:52|43580.44
10:51:53|43580.44
10:51:54|43580.44
10:51:55|43580.44
10:51:56|43580.44
10:51:57|43580.44
10:51:58|43580.44
10:51:59|43580.44
10:52:00|43580.44
10:52:01|43580.44
10:52:02|43580.44
10:52:03|43580.44
10:52:04|43580.44
10:52:05|43578.93
10:52:06|43578.93
10:52:07|43578.93
10:52:08|43580.24
10:52:09|43580.24
10:52:10|43578.95
10:52:11|43580.2
10:52:12|43576.34
10:52:13|43572.84
10:52:14|43570.49
10:52:15|43570.49
10:52:17|43570.49
10:52:18|43570.49
10:52:19|43570.49
10:52:19|43570.49
10:52:21|43570.49
10:52:21|43575.94
10:52:22|43575.94
10:52:23|43575.94
10:52:24|43575.94
10:52:26|43575.94
10:52:27|43575.94
10:52:27|43575.94
10:52:29|43575.94
10:52:30|43575.93
10:52:31|43575.93
10:52:32|43575.93
10:52:33|43581.66
10:52:34|43581.66
10:52:35|43581.66
10:52:36|43581.66
10:52:37|43581.66
10:52:38|43581.66
10:52:39|43581.66
10:52:40|43581.66
10:52:42|43581.66
10:52:43|43581.66
10:52:45|43581.66
10:52:46|43581.66
10:52:46|43581.66
10:52:48|43581.66
10:52:49|43595.21
10:52:49|43603.15
10:52:51|43607.38
10:52:52|43607.38
10:52:52|43607.38
10:52:54|43607.38
10:52:55|43607.38
10:52:55|43607.38
10:52:56|43607.38
10:52:58|43607.38
10:52:59|43607.38
10:52:59|43607.38
10:53:01|43607.38
10:53:02|43607.38
10:53:02|43607.38
10:53:03|43607.38
10:53:05|43607.38
10:53:07|43607.38
10:53:08|43607.38
10:53:09|43607.38
10:53:10|43607.38
10:53:11|43607.38
10:53:12|43607.38
10:53:13|43607.38
10:53:14|43607.38
10:53:16|43607.38
10:53:16|43607.38
10:53:17|43607.38
10:53:18|43607.38
10:53:19|43607.38
10:53:20|43607.38
10:53:21|43607.38
10:53:22|43607.85
10:53:23|43607.85
10:53:24|43607.85
10:53:25|43607.85
10:53:26|43607.85
10:53:27|43607.85
10:53:28|43607.85
10:53:29|43607.85
10:53:30|43607.85
10:53:31|43607.85
10:53:32|43607.85
10:53:33|43607.85
10:53:34|43607.85
10:53:35|43607.85
10:53:36|43607.85
10:53:37|43607.85
10:53:38|43607.85
10:53:39|43607.85
10:53:41|43607.85
10:53:43|43607.85
10:53:43|43607.85
10:53:45|43607.85
10:53:46|43607.85
10:53:47|43607.85
10:53:48|43607.85
10:53:50|43607.85
10:53:50|43607.85
10:53:51|43607.85
10:53:53|43607.85
10:53:54|43607.85
10:53:55|43607.85
10:53:56|43607.85
10:53:57|43607.85
10:53:59|43607.85
10:53:59|43607.85
10:54:00|43607.85
10:54:01|43607.85
10:54:02|43607.85
10:54:03|43607.85
10:54:04|43607.85
10:54:06|43607.85
10:54:08|43607.85
10:54:08|43607.85
10:54:10|43607.85
10:54:11|43607.85
10:54:12|43607.85
10:54:12|43607.85
10:54:14|43606.65
10:54:16|43606.65
10:54:17|43606.65
10:54:18|43606.65
10:54:18|43606.65
10:54:20|43606.65
10:54:21|43606.65
10:54:22|43588.57
10:54:22|43588.57
10:54:25|43588.57
10:54:25|43588.57
10:54:26|43588.57
10:54:27|43588.57
10:54:28|43588.57
10:54:29|43588.57
10:54:30|43583.31
10:54:31|43583.31
10:54:32|43583.31
10:54:33|43583.31
10:54:34|43583.31
10:54:35|43583.31
10:54:36|43583.31
10:54:37|43583.31
10:54:38|43583.31
10:54:39|43588.29
10:54:40|43588.29
10:54:41|43588.29
10:54:43|43588.29
10:54:44|43588.29
10:54:46|43588.29
10:54:46|43588.29
10:54:47|43588.29
10:54:49|43588.29
10:54:49|43588.29
10:54:51|43592.58
10:54:51|43592.58
10:54:52|43592.5
10:54:54|43592.5
10:54:55|43592.5
10:54:55|43592.5
10:54:56|43592.5
10:54:57|43592.5
10:54:59|43592.5
10:54:59|43592.5
10:55:01|43592.5
10:55:01|43592.5
10:55:03|43592.5
10:55:03|43592.5
10:55:05|43592.5
10:55:06|43592.5
10:55:06|43592.5
10:55:07|43592.5
10:55:09|43592.5
10:55:10|43592.5
10:55:11|43592.5
10:55:11|43592.5
10:55:12|43592.5
10:55:13|43592.5
10:55:14|43592.5
10:55:15|43592.5
10:55:17|43592.5
10:55:18|43592.5
10:55:18|43592.5
10:55:20|43592.5
10:55:21|43594.24
10:55:22|43594.24
10:55:23|43594.24
10:55:24|43594.24
10:55:25|43594.24
10:55:26|43594.24
10:55:27|43594.52
10:55:28|43594.52
10:55:29|43594.51
10:55:30|43594.51
10:55:31|43594.51
10:55:33|43594.51
10:55:34|43594.51
10:55:35|43594.51
10:55:35|43594.51
10:55:36|43594.51
10:55:38|43594.51
10:55:38|43594.51
10:55:39|43594.51
10:55:41|43594.51
10:55:42|43594.51
10:55:44|43594.51
10:55:45|43594.51
10:55:46|43594.51
10:55:47|43586.03
10:55:49|43586.03
10:55:50|43586.03
10:55:52|43586.03
10:55:52|43586.03
10:55:54|43586.03
10:55:55|43586.03
10:55:56|43586.03
10:55:56|43586.03
10:55:57|43586.03
10:55:59|43582.54
10:56:00|43582.54
10:56:01|43582.54
10:56:02|43582.54
10:56:04|43582.55
10:56:05|43582.55
10:56:06|43582.55
10:56:07|43582.55
10:56:08|43582.55
10:56:09|43581.71
10:56:10|43581.71
10:56:10|43581.71
10:56:12|43581.71
10:56:13|43573.62
10:56:14|43575.11
10:56:15|43575.11
10:56:16|43575.11
10:56:17|43575.11
10:56:18|43575.11
10:56:19|43575.11
10:56:20|43575.11
10:56:21|43575.11
10:56:22|43575.11
10:56:23|43575.11
10:56:23|43575.09
10:56:24|43575.09
10:56:26|43574.22
10:56:27|43574.22
10:56:29|43574.22
10:56:29|43574.22
10:56:30|43574.22
10:56:31|43575.1
10:56:32|43575.1
10:56:33|43578.16
10:56:34|43578.16
10:56:35|43578.16
10:56:36|43578.16
10:56:37|43578.16
10:56:38|43578.16
10:56:39|43578.16
10:56:40|43578.16
10:56:41|43578.16
10:56:42|43578.16
10:56:43|43578.16
10:56:45|43578.16
10:56:47|43578.16
10:56:47|43578.16
10:56:49|43578.16
10:56:50|43580.32
10:56:51|43580.32
10:56:52|43580.32
10:56:53|43580.32
10:56:54|43580.32
10:56:55|43580.32
10:56:56|43580.32
10:56:57|43580.32
10:56:58|43580.32
10:56:59|43580.32
10:57:00|43580.32
10:57:01|43580.32
10:57:02|43580.32
10:57:03|43580.32
10:57:04|43580.32
10:57:05|43580.32
10:57:06|43580.32
10:57:07|43580.32
10:57:08|43580.32
10:57:09|43580.32
10:57:10|43580.32
10:57:11|43580.32
10:57:12|43580.32
10:57:13|43580.32
10:57:14|43580.32
10:57:15|43580.32
10:57:16|43580.32
10:57:17|43580.32
10:57:19|43580.32
10:57:20|43580.32
10:57:21|43580.32
10:57:22|43580.32
10:57:23|43580.32
10:57:24|43580.31
10:57:25|43580.3
10:57:26|43579.62
10:57:27|43579.62
10:57:28|43579.62
10:57:29|43579.62
10:57:30|43579.62
10:57:31|43579.62
10:57:32|43579.62
10:57:33|43579.62
10:57:34|43579.62
10:57:35|43579.62
10:57:36|43579.62
10:57:37|43579.62
10:57:38|43579.62
10:57:39|43579.62
10:57:40|43579.62
10:57:41|43578.96
10:57:42|43578.96
10:57:43|43578.96
10:57:44|43578.96
10:57:46|43578.96
10:57:46|43578.96
10:57:48|43578.96
10:57:49|43578.96
10:57:49|43578.96
10:57:50|43578.96
10:57:51|43578.96
10:57:53|43578.96
10:57:54|43578.96
10:57:54|43578.96
10:57:55|43578.96
10:57:56|43564.42
10:57:57|43561.69
10:57:58|43561.69
10:57:59|43561.69
10:58:00|43561.69
10:58:02|43561.69
10:58:02|43561.69
10:58:04|43561.69
10:58:05|43561.69
10:58:06|43561.69
10:58:07|43561.69
10:58:08|43561.69
10:58:09|43562.04
10:58:10|43562.03
10:58:11|43562.03
10:58:12|43562.03
10:58:13|43562.03
10:58:14|43562.03
10:58:15|43569.08
10:58:16|43569.08
10:58:17|43569.08
10:58:18|43569.08
10:58:19|43569.08
10:58:20|43565.04
10:58:21|43565.04
10:58:23|43565.04
10:58:23|43565.04
10:58:24|43565.04
10:58:25|43565.04
10:58:27|43565.04
10:58:28|43565.04
10:58:29|43565.04
10:58:30|43565.04
10:58:31|43565.04
10:58:32|43565.04
10:58:33|43565.04
10:58:34|43565.04
10:58:35|43565.04
10:58:36|43565.04
10:58:37|43565.04
10:58:38|43565.04
10:58:39|43565.04
10:58:40|43565.04
10:58:41|43565.04
10:58:42|43565.04
10:58:43|43565.04
10:58:44|43565.04
10:58:45|43565.05
10:58:47|43565.05
10:58:48|43566.6
10:58:49|43575.
10:58:50|43575.
10:58:52|43575.
10:58:52|43575.
10:58:53|43575.
10:58:54|43575.
10:58:56|43575.
10:58:57|43575.
10:58:58|43575.44
10:58:59|43575.43
10:59:01|43575.43
10:59:01|43575.43
10:59:02|43572.8
10:59:03|43572.8
10:59:04|43569.71
10:59:05|43569.71
10:59:06|43569.71
10:59:08|43569.71
10:59:09|43569.71
10:59:11|43569.64
10:59:11|43569.65
10:59:12|43569.65
10:59:13|43569.65
10:59:14|43569.65
10:59:15|43569.65
10:59:16|43569.65
10:59:17|43569.65
10:59:18|43566.94
10:59:19|43568.51
10:59:20|43568.51
10:59:21|43567.61
10:59:22|43566.27
10:59:23|43566.3
10:59:24|43566.3
10:59:25|43566.3
10:59:26|43566.76
10:59:27|43573.78
10:59:28|43573.78
10:59:30|43573.78
10:59:30|43573.78
10:59:31|43573.78
10:59:33|43573.78
10:59:34|43573.78
10:59:35|43573.78
10:59:36|43573.78
10:59:37|43573.78
10:59:38|43573.78
10:59:39|43564.19
10:59:39|43565.43
10:59:41|43565.15
10:59:42|43564.78
10:59:43|43564.79
10:59:44|43564.79
10:59:45|43564.79
10:59:46|43564.79
10:59:46|43564.79
10:59:49|43564.79
10:59:49|43564.79
10:59:50|43564.79
10:59:51|43564.79
10:59:52|43564.79
10:59:54|43564.79
10:59:54|43564.79
10:59:55|43564.79
10:59:57|43564.79
10:59:58|43564.79
10:59:59|43564.79
11:00:00|43564.79
11:00:00|43564.79
11:00:02|43564.79
11:00:04|43564.79
11:00:04|43564.79
11:00:05|43564.79
11:00:06|43564.79
11:00:07|43564.79
11:00:08|43564.79
11:00:09|43564.79
11:00:10|43564.79
11:00:11|43564.79
11:00:12|43564.79
11:00:13|43570.63
11:00:14|43570.63
11:00:15|43570.63
11:00:17|43566.56
11:00:18|43566.56
11:00:19|43566.56
11:00:20|43566.56
11:00:21|43566.56
11:00:22|43566.56
11:00:23|43566.56
11:00:24|43566.56
11:00:25|43566.56
11:00:26|43568.2
11:00:27|43568.88
11:00:28|43568.88
11:00:29|43568.88
11:00:30|43568.88
11:00:31|43568.88
11:00:32|43568.88
11:00:33|43568.88
11:00:34|43568.88
11:00:35|43568.88
11:00:36|43568.88
11:00:37|43567.14
11:00:38|43567.14
11:00:39|43567.14
11:00:40|43567.14
11:00:41|43567.14
11:00:42|43567.14
11:00:43|43567.14
11:00:44|43567.14
11:00:45|43567.14
11:00:46|43567.52
11:00:47|43567.52
11:00:49|43567.52
11:00:50|43567.52
11:00:53|43567.52
11:00:53|43567.52
11:00:54|43567.52
11:00:55|43566.35
11:00:56|43566.35
11:00:57|43566.35
11:00:58|43565.08
11:00:59|43564.88
11:01:00|43564.88
11:01:01|43564.88
11:01:03|43564.88
11:01:03|43564.88
11:01:04|43564.88
11:01:05|43564.88
11:01:06|43564.88
11:01:07|43560.73
11:01:08|43560.73
11:01:09|43564.73
11:01:10|43564.73
11:01:11|43564.73
11:01:12|43561.27
11:01:13|43561.27
11:01:14|43568.99
11:01:15|43568.99
11:01:16|43568.99
11:01:18|43568.99
11:01:19|43563.56
11:01:21|43563.56
11:01:21|43563.56
11:01:22|43563.56
11:01:23|43563.56
11:01:24|43563.56
11:01:25|43563.56
11:01:26|43563.56
11:01:27|43563.56
11:01:29|43563.56
11:01:30|43563.56
11:01:30|43563.56
11:01:33|43563.56
11:01:33|43563.56
11:01:34|43563.56
11:01:35|43563.56
11:01:36|43563.56
11:01:37|43563.56
11:01:38|43563.56
11:01:39|43563.56
11:01:40|43563.56
11:01:41|43563.56
11:01:42|43563.56
11:01:43|43563.56
11:01:45|43555.01
11:01:45|43555.01
11:01:46|43555.01
11:01:47|43555.01
11:01:49|43550.95
11:01:50|43550.95
11:01:51|43550.95
11:01:53|43550.95
11:01:53|43550.95
11:01:54|43550.95
11:01:55|43550.95
11:01:56|43547.86
11:01:57|43547.86
11:01:58|43547.86
11:02:00|43547.86
11:02:01|43547.86
11:02:02|43547.86
11:02:03|43523.97
11:02:04|43522.47
11:02:05|43522.47
11:02:07|43522.47
11:02:07|43520.06
11:02:08|43520.06
11:02:10|43520.06
11:02:10|43520.06
11:02:11|43520.06
11:02:12|43520.06
11:02:14|43520.06
11:02:14|43520.06
11:02:15|43520.06
11:02:17|43520.06
11:02:18|43518.27
11:02:19|43518.27
11:02:20|43503.1
11:02:21|43503.08
11:02:22|43503.08
11:02:23|43496.62
11:02:24|43496.61
11:02:25|43499.88
11:02:26|43499.88
11:02:27|43503.18
11:02:28|43503.18
11:02:29|43503.18
11:02:30|43503.18
11:02:31|43503.18
11:02:32|43503.18
11:02:33|43509.22
11:02:35|43507.98
11:02:36|43507.98
11:02:37|43511.39
11:02:37|43511.39
11:02:39|43511.39
11:02:39|43511.39
11:02:40|43511.39
11:02:41|43511.39
11:02:43|43511.39
11:02:44|43501.95
11:02:44|43501.95
11:02:46|43498.77
11:02:46|43498.77
11:02:47|43498.77
11:02:49|43497.86
11:02:50|43488.88
11:02:51|43488.88
11:02:53|43488.88
11:02:53|43485.96
11:02:55|43485.96
11:02:56|43484.03
11:02:57|43484.03
11:02:57|43484.03
11:02:59|43484.03
11:03:00|43488.24
11:03:00|43488.24
11:03:02|43488.24
11:03:04|43488.24
11:03:04|43488.24
11:03:05|43502.95
11:03:06|43502.95
11:03:08|43512.09
11:03:10|43512.09
11:03:10|43512.08
11:03:11|43512.08
11:03:12|43512.08
11:03:13|43491.15
11:03:14|43491.15
11:03:15|43491.15
11:03:16|43491.15
11:03:17|43491.15
11:03:18|43491.15
11:03:20|43491.15
11:03:21|43491.15
11:03:22|43491.15
11:03:23|43491.15
11:03:24|43491.15
11:03:25|43491.15
11:03:25|43491.15
11:03:27|43491.15
11:03:27|43491.15
11:03:29|43487.72
11:03:30|43487.72
11:03:31|43487.72
11:03:32|43487.72
11:03:33|43487.72
11:03:34|43487.72
11:03:36|43487.7
11:03:36|43487.7
11:03:37|43487.7
11:03:38|43487.7
11:03:39|43487.7
11:03:40|43487.7
11:03:41|43487.7
11:03:42|43485.49
11:03:43|43485.49
11:03:44|43485.48
11:03:45|43486.21
11:03:46|43494.38
11:03:48|43494.38
11:03:49|43494.38
11:03:50|43494.38
11:03:52|43502.27
11:03:53|43502.27
11:03:55|43491.13
11:03:56|43491.13
11:03:57|43491.13
11:03:58|43491.13
11:03:59|43484.37
11:03:59|43482.33
11:04:01|43482.33
11:04:01|43482.33
11:04:03|43482.33
11:04:04|43482.33
11:04:04|43482.33
11:04:06|43482.33
11:04:06|43482.33
11:04:07|43482.33
11:04:08|43482.33
11:04:09|43482.33
11:04:10|43482.33
11:04:12|43485.46
11:04:13|43485.46
11:04:14|43485.46
11:04:14|43485.46
11:04:16|43485.46
11:04:17|43485.46
11:04:17|43485.46
11:04:19|43485.46
11:04:19|43492.6
11:04:21|43492.6
11:04:21|43492.6
11:04:23|43492.6
11:04:24|43492.6
11:04:25|43492.6
11:04:25|43492.6
11:04:27|43492.6
11:04:27|43492.6
11:04:29|43492.6
11:04:29|43492.6
11:04:30|43492.6
11:04:32|43491.61
11:04:32|43491.61
11:04:34|43487.22
11:04:35|43479.02
11:04:36|43450.51
11:04:36|43448.41
11:04:38|43454.04
11:04:38|43449.66
11:04:39|43449.66
11:04:40|43449.66
11:04:41|43444.36
11:04:42|43444.36
11:04:44|43433.85
11:04:45|43397.1
11:04:46|43380.39
11:04:46|43385.73
11:04:47|43406.83
11:04:48|43394.11
11:04:49|43396.73
11:04:50|43395.04
11:04:52|43407.2
11:04:54|43407.2
11:04:54|43429.27
11:04:56|43429.27
11:04:57|43427.17
11:04:58|43427.17
11:04:59|43427.17
11:05:00|43427.17
11:05:02|43427.17
11:05:03|43427.17
11:05:04|43419.59
11:05:05|43419.59
11:05:05|43413.51
11:05:06|43413.51
11:05:07|43428.44
11:05:09|43428.44
11:05:10|43428.44
11:05:11|43428.44
11:05:12|43428.44
11:05:13|43428.44
11:05:13|43428.44
11:05:16|43428.44
11:05:16|43428.44
11:05:17|43428.44
11:05:18|43428.44
11:05:19|43428.44
11:05:21|43428.44
11:05:22|43469.73
11:05:22|43469.73
11:05:24|43469.73
11:05:25|43469.73
11:05:26|43469.73
11:05:27|43463.42
11:05:28|43458.49
11:05:29|43458.49
11:05:30|43458.49
11:05:31|43444.75
11:05:32|43444.75
11:05:33|43444.75
11:05:34|43444.75
11:05:34|43444.75
11:05:35|43442.26
11:05:36|43435.43
11:05:38|43435.43
11:05:39|43429.67
11:05:40|43435.41
11:05:40|43437.72
11:05:42|43437.72
11:05:43|43437.72
11:05:44|43437.72
11:05:45|43437.72
11:05:46|43437.72
11:05:47|43437.72
11:05:48|43437.72
11:05:48|43437.72
11:05:49|43437.72
11:05:50|43437.72
11:05:52|43437.72
11:05:54|43437.72
11:05:55|43437.72
11:05:57|43437.72
11:05:57|43437.72
11:05:59|43437.72
11:06:01|43437.72
11:06:01|43437.72
11:06:02|43434.34
11:06:03|43434.34
11:06:04|43434.34
11:06:05|43434.34
11:06:06|43434.34
11:06:08|43434.34
11:06:08|43434.34
11:06:09|43433.49
11:06:10|43427.5
11:06:11|43427.5
11:06:12|43427.5
11:06:13|43427.5
11:06:14|43419.48
11:06:16|43419.82
11:06:17|43419.82
11:06:18|43419.82
11:06:19|43419.82
11:06:20|43419.82
11:06:21|43419.82
11:06:22|43406.04
11:06:23|43404.73
11:06:24|43415.14
11:06:25|43415.14
11:06:26|43415.14
11:06:28|43413.05
11:06:28|43413.05
11:06:29|43413.05
11:06:30|43413.05
11:06:31|43413.05
11:06:32|43404.09
11:06:33|43404.09
11:06:34|43404.09
11:06:35|43404.09
11:06:36|43404.09
11:06:37|43404.09
11:06:38|43401.88
11:06:39|43397.26
11:06:40|43397.26
11:06:41|43397.26
11:06:42|43397.06
11:06:43|43388.96
11:06:44|43357.53
11:06:45|43363.61
11:06:46|43362.49
11:06:47|43362.49
11:06:48|43375.04
11:06:49|43375.04
11:06:50|43383.57
11:06:51|43391.53
11:06:52|43391.53
11:06:53|43391.53
11:06:55|43415.65
11:06:57|43415.65
11:06:58|43415.65
11:06:59|43415.65
11:07:01|43415.66
11:07:02|43415.66
11:07:03|43415.66
11:07:04|43415.66
11:07:05|43415.66
11:07:06|43439.08
11:07:07|43439.69
11:07:08|43439.69
11:07:09|43439.69
11:07:10|43439.69
11:07:11|43439.69
11:07:12|43439.69
11:07:13|43439.69
11:07:14|43439.69
11:07:15|43439.69
11:07:16|43439.69
11:07:17|43439.69
11:07:19|43447.14
11:07:20|43447.14
11:07:21|43448.3
11:07:22|43448.3
11:07:22|43451.68
11:07:23|43451.68
11:07:25|43451.68
11:07:26|43451.68
11:07:27|43451.68
11:07:28|43451.68
11:07:29|43451.68
11:07:29|43456.48
11:07:31|43456.48
11:07:32|43456.48
11:07:33|43456.48
11:07:34|43454.64
11:07:35|43454.64
11:07:36|43454.64
11:07:37|43456.56
11:07:38|43456.57
11:07:38|43456.57
11:07:41|43456.57
11:07:41|43456.57
11:07:42|43456.57
11:07:43|43456.57
11:07:44|43467.49
11:07:45|43467.49
11:07:46|43467.49
11:07:47|43467.49
11:07:48|43467.49
11:07:49|43467.49
11:07:50|43467.49
11:07:51|43467.49
11:07:52|43467.49
11:07:53|43467.49
11:07:54|43467.49
11:07:56|43467.49
11:07:58|43474.95
11:07:58|43474.95
11:07:59|43474.95
11:08:00|43474.95
11:08:01|43474.95
11:08:02|43474.95
11:08:03|43474.95
11:08:04|43474.95
11:08:05|43474.95
11:08:06|43474.95
11:08:07|43472.54
11:08:08|43472.54
11:08:09|43468.85
11:08:10|43466.47
11:08:11|43466.47
11:08:12|43469.42
11:08:13|43463.48
11:08:14|43463.48
11:08:16|43463.48
11:08:17|43463.48
11:08:19|43463.48
11:08:19|43463.48
11:08:20|43463.48
11:08:21|43463.48
11:08:22|43434.69
11:08:23|43434.69
11:08:24|43429.35
11:08:25|43431.63
11:08:26|43431.63
11:08:27|43431.63
11:08:28|43431.63
11:08:29|43431.63
11:08:30|43431.63
11:08:31|43434.93
11:08:32|43434.93
11:08:34|43434.93
11:08:35|43434.93
11:08:36|43434.93
11:08:37|43434.93
11:08:38|43463.59
11:08:39|43463.59
11:08:40|43463.59
11:08:41|43463.59
11:08:42|43463.59
11:08:43|43466.88
11:08:44|43466.88
11:08:44|43466.88
11:08:47|43442.
11:08:48|43442.
11:08:49|43442.
11:08:50|43442.
11:08:51|43442.
11:08:52|43442.
11:08:53|43442.
11:08:54|43442.
11:08:55|43442.
11:08:57|43536.62
11:08:57|43523.23
11:08:59|43515.96
11:09:00|43507.22
11:09:00|43510.77
11:09:02|43509.
11:09:03|43509.
11:09:04|43505.11
11:09:05|43507.27
11:09:06|43513.35
11:09:07|43513.35
11:09:08|43511.89
11:09:09|43508.78
11:09:10|43508.78
11:09:11|43508.78
11:09:12|43508.78
11:09:13|43520.16
11:09:14|43520.16
11:09:15|43520.16
11:09:16|43514.95
11:09:17|43514.95
11:09:18|43499.76
11:09:20|43499.76
11:09:21|43499.01
11:09:22|43499.15
11:09:23|43499.82
11:09:24|43499.83
11:09:24|43502.3
11:09:26|43490.45
11:09:27|43490.45
11:09:28|43490.45
11:09:28|43481.28
11:09:29|43481.28
11:09:31|43481.28
11:09:32|43481.28
11:09:32|43481.28
11:09:34|43491.02
11:09:35|43491.02
11:09:36|43491.02
11:09:37|43484.97
11:09:38|43479.65
11:09:38|43479.65
11:09:39|43479.65
11:09:41|43479.65
11:09:42|43479.65
11:09:42|43479.65
11:09:44|43479.65
11:09:45|43479.65
11:09:46|43479.65
11:09:47|43479.65
11:09:48|43479.65
11:09:49|43479.65
11:09:50|43459.54
11:09:51|43459.48
11:09:52|43454.34
11:09:53|43454.34
11:09:53|43454.34
11:09:55|43454.34
11:09:56|43459.74
11:09:58|43454.33
11:09:59|43456.69
11:10:00|43456.69
11:10:01|43456.69
11:10:02|43456.69
11:10:02|43456.69
11:10:04|43456.69
11:10:05|43456.69
11:10:05|43456.69
11:10:06|43456.69
11:10:09|43456.69
11:10:09|43456.69
11:10:10|43456.69
11:10:11|43463.47
11:10:12|43463.47
11:10:13|43464.38
11:10:14|43464.38
11:10:15|43464.38
11:10:16|43464.38
11:10:17|43464.38
11:10:18|43464.38
11:10:19|43464.38
11:10:21|43465.51
11:10:22|43465.51
11:10:23|43467.21
11:10:24|43467.21
11:10:25|43467.21
11:10:26|43467.21
11:10:27|43468.35
11:10:28|43474.01
11:10:29|43474.01
11:10:30|43488.02
11:10:31|43488.02
11:10:32|43488.02
11:10:33|43488.02
11:10:34|43496.39
11:10:35|43494.64
11:10:36|43494.64
11:10:37|43478.42
11:10:38|43478.42
11:10:39|43474.64
11:10:40|43474.64
11:10:41|43467.81
11:10:42|43468.07
11:10:43|43482.31
11:10:44|43491.87
11:10:45|43491.87
11:10:46|43491.87
11:10:47|43491.87
11:10:48|43481.87
11:10:49|43481.87
11:10:51|43485.04
11:10:51|43485.04
11:10:52|43485.04
11:10:53|43487.79
11:10:55|43487.79
11:10:55|43487.79
11:10:57|43481.58
11:10:58|43478.64
11:10:59|43475.36
11:11:01|43475.36
11:11:01|43475.36
11:11:03|43475.36
11:11:03|43472.34
11:11:05|43472.33
11:11:06|43472.33
11:11:07|43466.3
11:11:08|43466.3
11:11:09|43466.3
11:11:09|43466.3
11:11:11|43466.3
11:11:12|43466.3
11:11:13|43466.3
11:11:14|43466.3
11:11:15|43466.3
11:11:16|43474.89
11:11:17|43474.89
11:11:18|43474.89
11:11:19|43474.89
11:11:20|43474.89
11:11:21|43474.89
11:11:22|43481.27
11:11:23|43481.27
11:11:24|43481.27
11:11:25|43481.27
11:11:26|43481.27
11:11:27|43481.27
11:11:28|43481.27
11:11:29|43481.27
11:11:30|43482.08
11:11:31|43482.08
11:11:32|43482.08
11:11:33|43485.36
11:11:34|43485.36
11:11:35|43486.89
11:11:36|43486.89
11:11:37|43486.89
11:11:38|43486.89
11:11:39|43486.89
11:11:40|43486.89
11:11:41|43486.89
11:11:42|43486.89
11:11:43|43486.89
11:11:44|43486.89
11:11:45|43488.71
11:11:46|43488.71
11:11:47|43481.43
11:11:48|43481.43
11:11:49|43481.43
11:11:50|43481.43
11:11:52|43483.76
11:11:52|43483.76
11:11:53|43483.76
11:11:55|43483.76
11:11:55|43483.76
11:11:57|43483.76
11:11:57|43483.76
11:11:59|43483.76
11:12:01|43483.76
11:12:01|43483.76
11:12:03|43483.76
11:12:03|43483.76
11:12:05|43490.81
11:12:06|43490.81
11:12:07|43490.81
11:12:08|43490.81
11:12:09|43490.81
11:12:10|43490.81
11:12:11|43490.81
11:12:12|43490.81
11:12:13|43497.56
11:12:14|43497.56
11:12:15|43497.56
11:12:17|43502.55
11:12:17|43505.85
11:12:19|43505.85
11:12:19|43507.85
11:12:21|43507.85
11:12:22|43507.85
11:12:23|43507.85
11:12:24|43510.84
11:12:26|43510.84
11:12:27|43510.84
11:12:28|43510.84
11:12:30|43510.84
11:12:31|43510.84
11:12:32|43510.84
11:12:32|43510.84
11:12:33|43510.84
11:12:34|43510.84
11:12:35|43510.84
11:12:37|43510.84
11:12:38|43510.84
11:12:39|43510.84
11:12:40|43510.84
11:12:41|43510.84
11:12:42|43510.84
11:12:43|43510.84
11:12:44|43510.84
11:12:45|43510.84
11:12:46|43510.84
11:12:47|43510.84
11:12:49|43503.49
11:12:50|43503.49
11:12:50|43503.49
11:12:52|43503.49
11:12:52|43503.49
11:12:55|43495.48
11:12:55|43495.48
11:12:56|43495.48
11:12:57|43495.48
11:12:58|43495.48
11:13:00|43495.48
11:13:02|43495.48
11:13:02|43495.48
11:13:03|43495.48
11:13:04|43495.48
11:13:05|43495.48
11:13:06|43495.48
11:13:07|43495.48
11:13:08|43495.48
11:13:09|43495.48
11:13:10|43495.48
11:13:11|43495.48
11:13:12|43498.88
11:13:13|43501.15
11:13:14|43501.15
11:13:16|43496.42
11:13:17|43496.42
11:13:18|43497.39
11:13:18|43497.39
11:13:19|43497.39
11:13:21|43497.39
11:13:22|43497.39
11:13:23|43497.39
11:13:24|43497.39
11:13:25|43497.39
11:13:27|43497.39
11:13:27|43497.39
11:13:29|43497.39
11:13:30|43497.39
11:13:30|43497.39
11:13:31|43497.39
11:13:33|43497.39
11:13:34|43497.39
11:13:35|43497.39
11:13:35|43497.39
11:13:37|43497.39
11:13:38|43497.39
11:13:39|43497.39
11:13:40|43497.39
11:13:41|43497.39
11:13:41|43497.39
11:13:43|43497.39
11:13:44|43497.39
11:13:45|43497.39
11:13:46|43500.11
11:13:47|43500.11
11:13:48|43500.11
11:13:49|43500.11
11:13:49|43501.46
11:13:51|43501.46
11:13:52|43501.46
11:13:53|43501.46
11:13:54|43503.49
11:13:54|43506.3
11:13:55|43506.3
11:13:57|43506.3
11:13:58|43506.3
11:13:59|43506.3
11:14:00|43506.3
11:14:02|43506.3
11:14:03|43506.3
11:14:03|43506.3
11:14:06|43506.3
11:14:07|43506.3
11:14:07|43506.3
11:14:09|43506.3
11:14:09|43506.3
11:14:11|43506.3
11:14:11|43506.3
11:14:13|43506.3
11:14:14|43506.3
11:14:16|43506.3
11:14:17|43506.3
11:14:17|43506.3
11:14:18|43506.3
11:14:19|43506.3
11:14:21|43506.3
11:14:22|43506.3
11:14:23|43506.3
11:14:24|43506.3
11:14:25|43506.3
11:14:26|43506.3
11:14:26|43506.3
11:14:27|43506.3
11:14:29|43506.3
11:14:30|43506.3
11:14:31|43506.3
11:14:31|43512.54
11:14:33|43512.54
11:14:33|43512.53
11:14:34|43512.53
11:14:35|43512.53
11:14:37|43512.53
11:14:37|43512.53
11:14:38|43512.53
11:14:40|43512.53
11:14:41|43512.53
11:14:42|43512.53
11:14:42|43512.53
11:14:43|43512.53
11:14:45|43512.53
11:14:45|43512.53
11:14:46|43510.92
11:14:48|43510.92
11:14:49|43510.92
11:14:49|43510.92
11:14:51|43511.24
11:14:52|43511.24
11:14:53|43511.24
11:14:53|43511.24
11:14:55|43511.91
11:14:56|43511.91
11:14:56|43511.47
11:14:57|43509.94
11:14:58|43509.94
11:14:59|43509.94
11:15:00|43509.94
11:15:02|43511.83
11:15:04|43494.98
11:15:04|43493.11
11:15:05|43493.11
11:15:07|43493.11
11:15:08|43493.11
11:15:09|43493.11
11:15:10|43493.11
11:15:11|43492.66
11:15:12|43492.66
11:15:13|43492.66
11:15:14|43504.85
11:15:16|43505.24
11:15:17|43505.24
11:15:19|43516.69
11:15:19|43516.69
11:15:20|43516.69
11:15:21|43516.69
11:15:22|43516.69
11:15:23|43516.7
11:15:24|43516.7
11:15:26|43516.7
11:15:26|43516.7
11:15:28|43516.7
11:15:29|43516.7
11:15:30|43516.7
11:15:32|43516.7
11:15:32|43516.7
11:15:33|43516.7
11:15:35|43517.76
11:15:36|43517.76
11:15:36|43517.76
11:15:37|43517.82
11:15:38|43517.82
11:15:39|43517.82
11:15:41|43517.82
11:15:42|43517.82
11:15:42|43523.18
11:15:44|43530.76
11:15:44|43530.76
11:15:46|43530.76
11:15:47|43530.76
11:15:48|43525.39
11:15:49|43515.17
11:15:50|43515.17
11:15:51|43515.17
11:15:52|43515.17
11:15:53|43515.17
11:15:53|43515.17
11:15:55|43515.17
11:15:56|43515.17
11:15:56|43515.17
11:15:59|43513.68
11:15:59|43513.68
11:16:00|43513.68
11:16:01|43513.68
11:16:02|43513.68
11:16:04|43513.68
11:16:06|43513.68
11:16:07|43513.68
11:16:08|43513.68
11:16:09|43513.68
11:16:10|43513.68
11:16:11|43513.68
11:16:12|43513.68
11:16:13|43513.68
11:16:14|43513.68
11:16:15|43512.9
11:16:16|43512.9
11:16:18|43512.9
11:16:19|43512.9
11:16:19|43512.9
11:16:20|43512.9
11:16:22|43512.9
11:16:22|43512.9
11:16:24|43512.9
11:16:25|43512.9
11:16:26|43496.86
11:16:27|43496.07
11:16:28|43496.07
11:16:28|43487.52
11:16:29|43489.72
11:16:30|43489.72
11:16:31|43489.72
11:16:33|43489.72
11:16:34|43489.72
11:16:34|43489.72
11:16:35|43492.24
11:16:36|43492.24
11:16:38|43492.24
11:16:39|43492.23
11:16:40|43492.23
11:16:41|43492.23
11:16:42|43492.23
11:16:42|43492.23
11:16:44|43492.23
11:16:45|43492.23
11:16:45|43492.23
11:16:47|43492.23
11:16:47|43492.23
11:16:48|43492.23
11:16:49|43492.23
11:16:50|43492.23
11:16:52|43492.23
11:16:52|43492.23
11:16:53|43492.23
11:16:54|43447.52
11:16:55|43445.96
11:16:56|43443.74
11:16:57|43443.74
11:16:58|43442.28
11:16:59|43442.28
11:17:00|43440.83
11:17:02|43440.83
11:17:02|43440.83
11:17:03|43440.83
11:17:04|43440.83
11:17:06|43442.25
11:17:07|43442.25
11:17:08|43442.25
11:17:09|43442.25
11:17:10|43442.25
11:17:11|43442.25
11:17:12|43444.24
11:17:13|43444.24
11:17:15|43444.24
11:17:16|43444.24
11:17:17|43444.24
11:17:18|43444.24
11:17:19|43444.24
11:17:20|43444.24
11:17:21|43444.24
11:17:22|43444.24
11:17:23|43444.24
11:17:24|43444.24
11:17:25|43444.24
11:17:26|43444.24
11:17:27|43444.24
11:17:28|43444.24
11:17:29|43444.24
11:17:31|43444.24
11:17:32|43444.24
11:17:32|43444.24
11:17:33|43444.24
11:17:34|43444.24
11:17:35|43444.24
11:17:37|43444.24
11:17:37|43444.24
11:17:38|43444.24
11:17:40|43444.24
11:17:41|43444.24
11:17:41|43444.24
11:17:42|43444.24
11:17:44|43444.24
11:17:45|43444.24
11:17:45|43444.24
11:17:47|43444.24
11:17:48|43444.24
11:17:48|43444.24
11:17:49|43437.35
11:17:50|43437.35
11:17:52|43437.35
11:17:53|43437.35
11:17:54|43437.35
11:17:55|43437.35
11:17:56|43437.35
11:17:58|43437.35
11:17:58|43437.35
11:17:59|43437.35
11:18:01|43430.
11:18:01|43421.63
11:18:03|43421.63
11:18:03|43421.63
11:18:04|43421.63
11:18:05|43421.63
11:18:07|43421.63
11:18:08|43429.82
11:18:09|43429.82
11:18:11|43429.82
11:18:12|43429.82
11:18:13|43429.82
11:18:15|43437.75
11:18:15|43437.75
11:18:16|43437.75
11:18:17|43437.75
11:18:18|43437.75
11:18:20|43436.17
11:18:20|43436.17
11:18:21|43436.17
11:18:23|43436.17
11:18:24|43436.17
11:18:25|43436.17
11:18:26|43436.17
11:18:27|43436.17
11:18:28|43436.17
11:18:29|43436.17
11:18:30|43436.17
11:18:31|43436.17
11:18:32|43436.17
11:18:33|43436.17
11:18:34|43436.17
11:18:34|43436.17
11:18:36|43436.17
11:18:37|43433.16
11:18:37|43433.16
11:18:39|43431.33
11:18:40|43431.3
11:18:41|43431.3
11:18:43|43431.3
11:18:43|43431.3
11:18:44|43431.3
11:18:45|43431.3
11:18:46|43431.3
11:18:47|43431.3
11:18:48|43431.3
11:18:49|43431.3
11:18:50|43431.3
11:18:51|43431.3
11:18:52|43432.56
11:18:53|43432.56
11:18:54|43432.56
11:18:55|43432.56
11:18:56|43432.56
11:18:57|43432.56
11:18:59|43432.56
11:18:59|43432.56
11:19:00|43432.56
11:19:02|43434.84
11:19:02|43434.84
11:19:03|43434.84
11:19:05|43434.84
11:19:07|43434.84
11:19:08|43434.84
11:19:09|43434.84
11:19:10|43434.84
11:19:11|43424.58
11:19:12|43424.58
11:19:13|43424.58
11:19:14|43424.58
11:19:15|43424.58
11:19:17|43424.58
11:19:18|43424.58
11:19:18|43424.58
11:19:19|43424.58
11:19:20|43424.58
11:19:21|43424.58
11:19:22|43424.58
11:19:23|43424.58
11:19:24|43417.58
11:19:25|43420.44
11:19:27|43420.44
11:19:27|43422.18
11:19:29|43422.52
11:19:29|43424.86
11:19:31|43437.44
11:19:32|43437.44
11:19:33|43437.44
11:19:34|43437.44
11:19:35|43437.44
11:19:36|43437.44
11:19:37|43437.44
11:19:38|43437.44
11:19:39|43437.44
11:19:40|43437.44
11:19:41|43437.44
11:19:42|43437.44
11:19:43|43437.44
11:19:45|43437.44
11:19:45|43437.44
11:19:46|43431.19
11:19:48|43431.19
11:19:49|43431.19
11:19:49|43431.19
11:19:51|43431.19
11:19:52|43431.19
11:19:52|43431.19
11:19:54|43420.79
11:19:55|43420.79
11:19:55|43429.09
11:19:56|43429.09
11:19:57|43429.09
11:19:58|43429.09
11:20:00|43429.09
11:20:00|43429.09
11:20:02|43410.33
11:20:02|43410.33
11:20:03|43410.33
11:20:04|43399.25
11:20:05|43390.19
11:20:07|43390.51
11:20:09|43392.39
11:20:10|43392.39
11:20:10|43392.39
11:20:12|43417.01
11:20:13|43410.21
11:20:14|43410.21
11:20:15|43410.21
11:20:15|43410.21
11:20:17|43408.8
11:20:17|43408.8
11:20:18|43408.8
11:20:20|43389.46
11:20:21|43385.67
11:20:22|43385.67
11:20:23|43385.67
11:20:24|43385.67
11:20:25|43385.67
11:20:26|43383.61
11:20:27|43377.18
11:20:28|43377.18
11:20:29|43380.49
11:20:30|43386.08
11:20:31|43390.29
11:20:32|43390.29
11:20:33|43390.29
11:20:34|43390.29
11:20:36|43390.29
11:20:37|43390.29
11:20:38|43390.29
11:20:39|43390.29
11:20:40|43403.27
11:20:41|43403.27
11:20:42|43403.27
11:20:43|43400.73
11:20:44|43392.81
11:20:44|43392.81
11:20:46|43392.28
11:20:47|43392.29
11:20:48|43392.29
11:20:50|43392.29
11:20:50|43392.29
11:20:51|43392.29
11:20:52|43388.38
11:20:53|43390.57
11:20:54|43392.28
11:20:55|43394.75
11:20:56|43394.75
11:20:57|43394.75
11:20:58|43394.75
11:20:59|43394.75
11:21:00|43393.56
11:21:01|43393.56
11:21:03|43397.96
11:21:04|43397.96
11:21:04|43397.96
11:21:06|43397.96
11:21:07|43397.96
11:21:09|43391.1
11:21:10|43375.87
11:21:11|43371.62
11:21:13|43373.93
11:21:13|43373.93
11:21:14|43373.93
11:21:15|43373.93
11:21:16|43375.37
11:21:17|43375.38
11:21:18|43375.38
11:21:19|43375.38
11:21:20|43373.61
11:21:21|43373.77
11:21:22|43373.77
11:21:23|43373.77
11:21:24|43373.77
11:21:25|43373.77
11:21:26|43373.73
11:21:27|43373.73
11:21:28|43373.74
11:21:29|43373.74
11:21:30|43373.74
11:21:31|43374.4
11:21:33|43374.4
11:21:34|43374.4
11:21:35|43374.4
11:21:35|43374.4
11:21:37|43371.01
11:21:38|43371.01
11:21:39|43370.87
11:21:40|43370.87
11:21:41|43370.87
11:21:42|43357.35
11:21:43|43364.16
11:21:44|43360.01
11:21:45|43360.01
11:21:45|43360.01
11:21:46|43360.01
11:21:47|43360.01
11:21:49|43360.01
11:21:50|43358.
11:21:51|43358.
11:21:52|43358.
11:21:53|43358.
11:21:53|43358.
11:21:54|43363.14
11:21:56|43363.14
11:21:57|43360.
11:21:58|43360.
11:21:59|43373.4
11:21:59|43373.99
11:22:01|43373.99
11:22:02|43373.99
11:22:03|43376.53
11:22:04|43376.53
11:22:05|43376.53
11:22:06|43376.53
11:22:06|43376.53
11:22:08|43376.54
11:22:10|43384.86
11:22:10|43384.86
11:22:12|43384.86
11:22:13|43384.86
11:22:14|43384.86
11:22:15|43384.86
11:22:16|43381.93
11:22:18|43381.99
11:22:18|43381.99
11:22:20|43381.99
11:22:21|43381.99
11:22:22|43384.47
11:22:23|43384.56
11:22:24|43384.56
11:22:26|43387.62
11:22:26|43387.62
11:22:27|43387.62
11:22:28|43387.62
11:22:29|43387.62
11:22:30|43387.62
11:22:31|43403.28
11:22:32|43403.28
11:22:33|43403.28
11:22:34|43403.28
11:22:35|43403.28
11:22:36|43403.28
11:22:37|43403.28
11:22:38|43403.28
11:22:39|43403.28
11:22:40|43404.18
11:22:41|43404.18
11:22:42|43404.18
11:22:43|43404.18
11:22:44|43404.18
11:22:45|43404.18
11:22:46|43404.18
11:22:47|43404.18
11:22:48|43404.18
11:22:49|43404.18
11:22:50|43404.18
11:22:51|43404.18
11:22:53|43404.18
11:22:54|43404.18
11:22:55|43404.18
11:22:56|43404.18
11:22:57|43404.18
11:22:58|43404.18
11:22:59|43404.18
11:23:00|43404.18
11:23:01|43404.18
11:23:02|43404.18
11:23:02|43404.18
11:23:05|43404.18
11:23:06|43404.18
11:23:07|43404.18
11:23:08|43404.18
11:23:09|43404.18
11:23:11|43394.88
11:23:12|43394.88
11:23:13|43394.88
11:23:14|43394.88
11:23:15|43394.88
11:23:16|43394.88
11:23:16|43394.88
11:23:17|43390.29
11:23:19|43390.29
11:23:20|43390.29
11:23:21|43390.29
11:23:22|43390.29
11:23:23|43390.29
11:23:24|43390.29
11:23:25|43390.29
11:23:26|43390.29
11:23:28|43390.29
11:23:28|43390.29
11:23:29|43390.29
11:23:30|43390.29
11:23:31|43390.29
11:23:32|43390.29
11:23:33|43390.29
11:23:34|43390.29
11:23:35|43390.29
11:23:37|43390.29
11:23:37|43390.29
11:23:38|43390.29
11:23:39|43390.29
11:23:40|43390.29
11:23:41|43390.29
11:23:42|43390.29
11:23:43|43390.29
11:23:44|43394.41
11:23:45|43388.16
11:23:46|43375.37
11:23:47|43351.57
11:23:48|43372.32
11:23:49|43369.85
11:23:50|43369.85
11:23:51|43369.85
11:23:52|43380.57
11:23:53|43383.04
11:23:54|43383.04
11:23:55|43383.04
11:23:56|43383.04
11:23:57|43383.04
11:23:58|43383.04
11:23:59|43383.04
11:24:00|43383.04
11:24:01|43383.04
11:24:02|43383.04
11:24:03|43383.04
11:24:04|43383.04
11:24:05|43383.04
11:24:06|43383.04
11:24:07|43383.04
11:24:08|43383.04
11:24:09|43383.04
11:24:11|43383.04
11:24:11|43391.13
11:24:14|43377.14
11:24:14|43377.14
11:24:15|43377.14
11:24:17|43377.14
11:24:18|43377.14
11:24:19|43377.14
11:24:21|43377.96
11:24:21|43377.96
11:24:22|43384.98
11:24:23|43384.98
11:24:25|43384.98
11:24:25|43384.98
11:24:26|43384.98
11:24:28|43384.98
11:24:29|43384.98
11:24:29|43384.98
11:24:31|43384.98
11:24:32|43392.9
11:24:33|43392.9
11:24:34|43385.86
11:24:35|43385.85
11:24:36|43385.85
11:24:37|43385.85
11:24:38|43385.85
11:24:39|43385.85
11:24:40|43385.85
11:24:41|43385.85
11:24:42|43385.85
11:24:43|43385.85
11:24:44|43385.85
11:24:45|43385.85
11:24:46|43385.85
11:24:47|43385.85
11:24:48|43385.85
11:24:49|43385.85
11:24:50|43385.85
11:24:51|43385.85
11:24:52|43385.85
11:24:54|43385.85
11:24:55|43385.85
11:24:55|43385.85
11:24:56|43385.85
11:24:58|43385.85
11:24:58|43385.85
11:24:59|43385.85
11:25:01|43385.85
11:25:01|43385.85
11:25:03|43385.85
11:25:04|43385.85
11:25:05|43385.85
11:25:06|43385.85
11:25:07|43385.85
11:25:08|43385.85
11:25:09|43385.85
11:25:10|43385.85
11:25:11|43385.85
11:25:13|43385.85
11:25:14|43385.85
11:25:15|43385.85
11:25:16|43385.85
11:25:17|43385.85
11:25:19|43395.65
11:25:19|43395.65
11:25:20|43393.48
11:25:21|43391.61
11:25:23|43391.6
11:25:23|43391.6
11:25:25|43396.96
11:25:26|43396.96
11:25:26|43396.96
11:25:28|43396.96
11:25:29|43396.96
11:25:30|43396.96
11:25:31|43396.96
11:25:32|43405.55
11:25:33|43405.55
11:25:34|43405.55
11:25:35|43405.55
11:25:36|43405.55
11:25:37|43405.55
11:25:38|43405.55
11:25:39|43405.55
11:25:40|43405.55
11:25:41|43406.38
11:25:42|43404.63
11:25:43|43404.63
11:25:44|43406.76
11:25:45|43406.76
11:25:46|43406.76
11:25:47|43406.76
11:25:48|43405.2
11:25:49|43405.2
11:25:50|43405.2
11:25:51|43405.2
11:25:52|43405.2
11:25:53|43405.2
11:25:54|43403.83
11:25:55|43403.83
11:25:56|43404.78
11:25:57|43401.81
11:25:58|43391.69
11:26:00|43388.78
11:26:01|43388.78
11:26:02|43388.78
11:26:03|43388.78
11:26:03|43388.78
11:26:04|43388.78
11:26:05|43388.78
11:26:06|43388.78
11:26:07|43388.78
11:26:08|43388.78
11:26:09|43388.78
11:26:10|43400.26
11:26:11|43400.26
11:26:12|43400.26
11:26:14|43399.59
11:26:16|43399.59
11:26:18|43399.59
11:26:18|43399.59
11:26:20|43399.59
11:26:20|43399.59
11:26:21|43399.59
11:26:22|43399.1
11:26:23|43398.67
11:26:24|43399.99
11:26:26|43399.99
11:26:26|43399.99
11:26:28|43399.99
11:26:29|43399.99
11:26:30|43399.99
11:26:31|43399.99
11:26:32|43399.99
11:26:33|43399.99
11:26:34|43399.99
11:26:36|43399.99
11:26:37|43399.99
11:26:37|43399.99
11:26:39|43399.98
11:26:40|43399.98
11:26:40|43399.98
11:26:42|43395.98
11:26:43|43395.98
11:26:44|43395.98
11:26:45|43395.98
11:26:46|43395.98
11:26:47|43395.98
11:26:48|43395.98
11:26:49|43395.98
11:26:50|43395.98
11:26:50|43395.98
11:26:52|43395.98
11:26:53|43395.98
11:26:54|43395.98
11:26:55|43395.98
11:26:55|43395.98
11:26:57|43395.98
11:26:58|43387.67
11:26:59|43387.67
11:27:00|43387.67
11:27:00|43387.67
11:27:01|43387.67
11:27:03|43387.67
11:27:03|43387.67
11:27:05|43387.67
11:27:06|43387.67
11:27:07|43387.67
11:27:08|43387.67
11:27:08|43387.67
11:27:10|43387.67
11:27:11|43387.67
11:27:12|43387.65
11:27:13|43387.65
11:27:15|43387.65
11:27:16|43387.65
11:27:18|43387.65
11:27:18|43387.65
11:27:19|43387.65
11:27:20|43387.65
11:27:21|43387.65
11:27:22|43385.15
11:27:23|43385.15
11:27:24|43385.15
11:27:25|43385.15
11:27:27|43385.15
11:27:28|43385.15
11:27:29|43385.15
11:27:30|43385.15
11:27:30|43388.53
11:27:33|43388.53
11:27:33|43388.53
11:27:34|43388.53
11:27:35|43388.53
11:27:36|43388.53
11:27:37|43388.53
11:27:38|43388.53
11:27:39|43397.69
11:27:40|43397.69
11:27:41|43397.69
11:27:42|43397.69
11:27:44|43397.69
11:27:45|43397.69
11:27:46|43397.69
11:27:47|43397.69
11:27:48|43397.69
11:27:49|43397.69
11:27:50|43397.69
11:27:50|43397.69
11:27:52|43397.69
11:27:53|43397.69
11:27:54|43397.69
11:27:55|43400.46
11:27:56|43400.46
11:27:57|43400.46
11:27:58|43408.15
11:27:59|43408.15
11:28:00|43408.15
11:28:00|43408.15
11:28:02|43408.15
11:28:03|43408.14
11:28:05|43402.82
11:28:05|43402.82
11:28:06|43401.16
11:28:07|43398.83
11:28:08|43398.83
11:28:09|43398.83
11:28:10|43390.77
11:28:11|43390.77
11:28:12|43390.77
11:28:13|43390.77
11:28:15|43390.77
11:28:16|43390.77
11:28:18|43390.77
11:28:19|43390.77
11:28:20|43390.77
11:28:22|43406.52
11:28:22|43406.52
11:28:23|43406.43
11:28:24|43406.43
11:28:25|43406.43
11:28:26|43404.91
11:28:27|43404.91
11:28:29|43404.91
11:28:29|43404.91
11:28:30|43404.91
11:28:32|43404.91
11:28:32|43404.91
11:28:33|43404.91
11:28:35|43404.91
11:28:36|43404.91
11:28:37|43404.91
11:28:38|43408.58
11:28:39|43408.58
11:28:40|43408.58
11:28:41|43408.58
11:28:42|43408.58
11:28:43|43408.58
11:28:44|43408.58
11:28:45|43408.58
11:28:46|43408.58
11:28:47|43408.58
11:28:48|43408.58
11:28:49|43408.58
11:28:50|43408.58
11:28:51|43408.58
11:28:52|43408.58
11:28:54|43408.58
11:28:54|43408.58
11:28:55|43408.58
11:28:57|43408.58
11:28:58|43408.58
11:28:59|43408.58
11:29:00|43408.58
11:29:00|43408.58
11:29:01|43408.58
11:29:03|43408.58
11:29:03|43408.58
11:29:05|43408.58
11:29:06|43408.58
11:29:06|43408.58
11:29:07|43408.58
11:29:09|43406.99
11:29:09|43406.99
11:29:10|43409.18
11:29:11|43409.18
11:29:12|43409.18
11:29:14|43409.18
11:29:15|43409.18
11:29:16|43409.18
11:29:17|43406.47
11:29:18|43398.03
11:29:19|43398.23
11:29:20|43398.23
11:29:21|43398.23
11:29:23|43400.4
11:29:24|43400.4
11:29:25|43400.4
11:29:26|43397.35
11:29:28|43395.05
11:29:28|43395.05
11:29:29|43395.05
11:29:30|43395.05
11:29:32|43395.04
11:29:33|43395.04
11:29:34|43395.04
11:29:35|43395.04
11:29:36|43395.04
11:29:37|43395.04
11:29:37|43395.04
11:29:38|43395.04
11:29:40|43395.04
11:29:41|43394.25
11:29:42|43394.25
11:29:43|43394.25
11:29:43|43394.25
11:29:45|43394.25
11:29:46|43390.75
11:29:47|43383.45
11:29:48|43383.45
11:29:49|43383.45
11:29:50|43383.45
11:29:51|43383.45
11:29:52|43383.45
11:29:52|43383.45
11:29:53|43383.45
11:29:55|43383.45
11:29:56|43383.45
11:29:56|43383.45
11:29:57|43383.45
11:29:59|43386.3
11:29:59|43390.67
11:30:00|43390.67
11:30:02|43390.67
11:30:04|43392.09
11:30:05|43388.74
11:30:05|43388.74
11:30:06|43388.74
11:30:07|43388.77
11:30:08|43388.77
11:30:09|43388.77
11:30:10|43388.77
11:30:12|43388.77
11:30:12|43392.73
11:30:14|43392.05
11:30:14|43392.05
11:30:16|43395.04
11:30:17|43395.04
11:30:17|43407.19
11:30:20|43407.19
11:30:20|43407.19
11:30:22|43408.36
11:30:24|43408.36
11:30:25|43408.36
11:30:26|43408.36
11:30:27|43408.36
11:30:28|43408.36
11:30:29|43408.36
11:30:30|43408.36
11:30:31|43408.36
11:30:33|43408.36
11:30:33|43408.36
11:30:34|43408.36
11:30:36|43408.36
11:30:36|43408.36
11:30:38|43408.36
11:30:39|43408.61
11:30:40|43408.61
11:30:42|43408.61
11:30:43|43408.61
11:30:44|43408.61
11:30:44|43408.61
11:30:45|43409.59
11:30:46|43409.6
11:30:47|43409.6
11:30:49|43409.6
11:30:49|43409.6
11:30:50|43409.6
11:30:51|43409.6
11:30:52|43409.6
11:30:53|43409.6
11:30:55|43409.6
11:30:56|43409.6
11:30:56|43409.6
11:30:57|43409.6
11:30:58|43409.6
11:30:59|43409.6
11:31:01|43409.6
11:31:01|43409.6
11:31:02|43409.6
11:31:04|43409.6
11:31:05|43409.6
11:31:05|43409.6
11:31:06|43409.6
11:31:07|43410.29
11:31:08|43410.29
11:31:09|43410.29
11:31:10|43410.29
11:31:11|43410.29
11:31:13|43410.29
11:31:13|43410.29
11:31:14|43410.29
11:31:16|43410.29
11:31:17|43410.29
11:31:19|43402.23
11:31:20|43401.75
11:31:21|43401.75
11:31:22|43401.75
11:31:24|43401.75
11:31:24|43401.75
11:31:25|43401.75
11:31:26|43396.54
11:31:27|43396.54
11:31:28|43396.7
11:31:29|43396.7
11:31:30|43402.08
11:31:31|43402.08
11:31:32|43402.08
11:31:33|43408.27
11:31:35|43408.27
11:31:35|43408.27
11:31:37|43408.27
11:31:39|43408.27
11:31:39|43408.27
11:31:40|43408.27
11:31:41|43408.27
11:31:42|43408.27
11:31:43|43405.87
11:31:44|43405.87
11:31:45|43405.87
11:31:46|43405.87
11:31:47|43405.87
11:31:48|43405.87
11:31:50|43405.87
11:31:51|43405.87
11:31:52|43405.87
11:31:53|43405.87
11:31:54|43405.87
11:31:55|43405.87
11:31:56|43405.87
11:31:57|43405.87
11:31:58|43396.53
11:31:59|43396.53
11:32:01|43396.53
11:32:01|43396.53
11:32:02|43396.53
11:32:03|43396.53
11:32:04|43396.53
11:32:05|43396.53
11:32:06|43396.16
11:32:07|43396.16
11:32:09|43396.16
11:32:09|43396.16
11:32:11|43396.16
11:32:11|43401.71
11:32:12|43401.71
11:32:13|43401.71
11:32:14|43401.71
11:32:15|43401.71
11:32:17|43401.71
11:32:17|43401.71
11:32:18|43401.71
11:32:20|43401.71
11:32:22|43401.71
11:32:23|43401.71
11:32:23|43401.71
11:32:25|43401.71
11:32:26|43401.71
11:32:27|43401.71
11:32:28|43416.75
11:32:29|43421.3
11:32:30|43421.84
11:32:31|43421.84
11:32:33|43416.68
11:32:33|43416.68
11:32:35|43407.53
11:32:36|43407.53
11:32:38|43388.69
11:32:38|43388.69
11:32:40|43388.69
11:32:41|43388.69
11:32:41|43388.69
11:32:43|43388.69
11:32:44|43388.69
11:32:45|43388.69
11:32:46|43382.15
11:32:47|43381.98
11:32:48|43381.98
11:32:49|43381.98
11:32:50|43381.98
11:32:51|43378.03
11:32:52|43378.03
11:32:52|43378.03
11:32:54|43378.03
11:32:55|43378.03
11:32:56|43378.03
11:32:57|43367.84
11:32:58|43367.84
11:32:59|43355.15
11:32:59|43349.31
11:33:00|43353.44
11:33:03|43353.44
11:33:03|43367.85
11:33:04|43367.85
11:33:05|43376.56
11:33:06|43376.56
11:33:07|43376.54
11:33:08|43376.54
11:33:10|43370.22
11:33:10|43370.22
11:33:11|43370.22
11:33:13|43370.84
11:33:13|43355.51
11:33:15|43359.93
11:33:15|43359.93
11:33:16|43359.93
11:33:17|43359.93
11:33:19|43378.85
11:33:19|43378.85
11:33:21|43376.67
11:33:23|43376.67
11:33:25|43376.67
11:33:25|43367.45
11:33:26|43366.42
11:33:27|43366.42
11:33:29|43366.4
11:33:30|43366.4
11:33:31|43366.4
11:33:31|43355.02
11:33:32|43355.02
11:33:34|43350.01
11:33:35|43350.01
11:33:36|43355.09
11:33:37|43355.09
11:33:38|43355.09
11:33:40|43355.09
11:33:41|43353.77
11:33:42|43353.77
11:33:43|43353.77
11:33:44|43353.77
11:33:45|43353.77
11:33:46|43356.61
11:33:47|43361.26
11:33:47|43367.32
11:33:49|43371.72
11:33:50|43371.72
11:33:51|43371.72
11:33:51|43374.79
11:33:52|43374.79
11:33:54|43374.79
11:33:54|43374.79
11:33:56|43374.79
11:33:57|43374.79
11:33:58|43374.79
11:33:58|43374.79
11:33:59|43360.78
11:34:02|43360.78
11:34:03|43360.78
11:34:03|43360.78
11:34:05|43360.78
11:34:06|43375.87
11:34:07|43375.87
11:34:08|43375.87
11:34:08|43375.87
11:34:09|43374.56
11:34:11|43370.49
11:34:12|43370.49
11:34:12|43362.65
11:34:14|43362.65
11:34:15|43362.65
11:34:16|43362.65
11:34:17|43366.21
11:34:18|43366.21
11:34:19|43366.21
11:34:19|43370.85
11:34:21|43370.85
11:34:21|43372.82
11:34:23|43372.82
11:34:25|43370.66
11:34:25|43370.66
11:34:26|43370.66
11:34:28|43366.39
11:34:30|43367.11
11:34:30|43366.39
11:34:31|43366.39
11:34:32|43366.39
11:34:34|43366.39
11:34:35|43362.5
11:34:37|43353.8
11:34:37|43353.8
11:34:38|43353.8
11:34:39|43353.8
11:34:40|43338.14
11:34:41|43337.43
11:34:42|43345.11
11:34:43|43346.41
11:34:44|43342.1
11:34:45|43342.4
11:34:46|43342.4
11:34:47|43342.4
11:34:48|43342.4
11:34:49|43342.4
11:34:50|43342.4
11:34:51|43342.4
11:34:52|43342.4
11:34:53|43349.63
11:34:54|43349.63
11:34:55|43349.63
11:34:56|43349.63
11:34:57|43349.63
11:34:58|43349.63
11:34:59|43349.63
11:35:00|43349.63
11:35:01|43331.42
11:35:02|43331.42
11:35:03|43331.42
11:35:04|43331.42
11:35:05|43331.42
11:35:06|43331.42
11:35:08|43331.42
11:35:08|43331.42
11:35:10|43333.92
11:35:11|43333.92
11:35:12|43333.92
11:35:12|43333.92
11:35:14|43333.92
11:35:15|43333.91
11:35:16|43333.91
11:35:17|43333.91
11:35:18|43333.91
11:35:19|43333.91
11:35:20|43333.91
11:35:21|43333.91
11:35:23|43333.91
11:35:24|43331.15
11:35:25|43343.81
11:35:27|43343.81
11:35:27|43343.81
11:35:29|43343.81
11:35:29|43343.81
11:35:30|43343.81
11:35:32|43343.81
11:35:32|43343.81
11:35:34|43343.81
11:35:35|43343.81
11:35:35|43343.81
11:35:36|43343.81
11:35:38|43343.81
11:35:40|43343.81
11:35:40|43343.81
11:35:42|43343.81
11:35:43|43343.2
11:35:44|43343.57
11:35:44|43343.57
11:35:45|43343.57
11:35:47|43343.57
11:35:47|43343.57
11:35:48|43343.57
11:35:50|43343.57
11:35:51|43343.57
11:35:51|43343.57
11:35:53|43344.98
11:35:54|43344.98
11:35:55|43344.98
11:35:56|43344.98
11:35:57|43344.98
11:35:58|43344.98
11:35:59|43344.98
11:36:00|43344.98
11:36:01|43344.98
11:36:02|43344.98
11:36:03|43344.98
11:36:05|43344.98
11:36:06|43344.98
11:36:07|43344.98
11:36:09|43344.82
11:36:09|43344.82
11:36:11|43344.82
11:36:12|43344.82
11:36:12|43344.83
11:36:14|43344.83
11:36:14|43344.83
11:36:15|43344.83
11:36:17|43344.83
11:36:18|43344.83
11:36:18|43344.83
11:36:20|43344.83
11:36:21|43343.12
11:36:21|43343.12
11:36:24|43349.18
11:36:25|43355.78
11:36:27|43355.78
11:36:27|43355.78
11:36:28|43355.78
11:36:29|43355.78
11:36:30|43357.66
11:36:31|43355.49
11:36:32|43355.49
11:36:33|43355.49
11:36:34|43355.49
11:36:35|43355.49
11:36:36|43355.49
11:36:37|43355.49
11:36:38|43355.49
11:36:39|43355.49
11:36:41|43355.97
11:36:42|43355.97
11:36:43|43355.97
11:36:44|43355.97
11:36:45|43346.44
11:36:46|43341.16
11:36:46|43341.16
11:36:48|43341.16
11:36:49|43341.16
11:36:50|43341.16
11:36:51|43341.16
11:36:52|43340.74
11:36:53|43340.74
11:36:54|43340.74
11:36:55|43340.74
11:36:55|43342.06
11:36:58|43347.21
11:36:58|43347.21
11:37:00|43347.21
11:37:00|43347.21
11:37:02|43347.21
11:37:03|43347.21
11:37:03|43345.88
11:37:04|43340.
11:37:05|43340.
11:37:06|43340.
11:37:07|43340.
11:37:08|43336.47
11:37:09|43331.4
11:37:10|43331.4
11:37:11|43321.39
11:37:12|43321.39
11:37:13|43325.94
11:37:14|43325.94
11:37:16|43332.51
11:37:16|43332.51
11:37:17|43334.71
11:37:19|43339.25
11:37:20|43345.01
11:37:21|43345.01
11:37:22|43345.01
11:37:23|43345.01
11:37:24|43343.08
11:37:25|43343.08
11:37:26|43343.08
11:37:28|43332.14
11:37:29|43332.1
11:37:30|43332.1
11:37:31|43332.1
11:37:32|43332.1
11:37:33|43332.1
11:37:34|43332.1
11:37:35|43332.1
11:37:36|43317.56
11:37:37|43319.09
11:37:38|43319.09
11:37:39|43319.09
11:37:40|43319.09
11:37:42|43320.67
11:37:42|43320.67
11:37:43|43306.45
11:37:44|43306.45
11:37:45|43306.19
11:37:46|43306.19
11:37:48|43293.5
11:37:49|43294.86
11:37:50|43294.86
11:37:51|43299.22
11:37:52|43303.05
11:37:53|43303.05
11:37:54|43303.05
11:37:55|43310.
11:37:56|43310.
11:37:57|43310.
11:37:58|43310.
11:37:59|43308.21
11:38:00|43304.39
11:38:01|43303.22
11:38:02|43303.22
11:38:03|43303.22
11:38:04|43304.98
11:38:05|43304.98
11:38:06|43304.98
11:38:07|43304.98
11:38:08|43304.98
11:38:10|43304.98
11:38:10|43304.98
11:38:12|43304.98
11:38:12|43304.98
11:38:14|43297.34
11:38:15|43292.7
11:38:16|43292.7
11:38:16|43285.48
11:38:17|43285.41
11:38:18|43280.47
11:38:19|43279.52
11:38:20|43279.52
11:38:21|43279.52
11:38:22|43279.52
11:38:23|43278.62
11:38:25|43276.92
11:38:27|43273.56
11:38:29|43280.
11:38:29|43280.
11:38:30|43280.
11:38:32|43277.35
11:38:33|43277.35
11:38:35|43277.35
11:38:35|43277.35
11:38:36|43277.35
11:38:37|43277.35
11:38:38|43277.35
11:38:39|43277.35
11:38:40|43277.35
11:38:41|43277.35
11:38:43|43277.35
11:38:44|43292.41
11:38:46|43292.41
11:38:46|43292.41
11:38:47|43280.72
11:38:48|43280.72
11:38:49|43325.77
11:38:50|43301.68
11:38:51|43306.94
11:38:52|43306.94
11:38:53|43306.94
11:38:54|43306.94
11:38:55|43310.59
11:38:57|43325.36
11:38:58|43325.36
11:38:59|43342.7
11:39:00|43344.91
11:39:01|43347.18
11:39:02|43348.06
11:39:03|43348.06
11:39:04|43346.57
11:39:05|43346.57
11:39:06|43344.17
11:39:07|43336.68
11:39:08|43336.68
11:39:09|43336.68
11:39:10|43336.68
11:39:11|43336.82
11:39:12|43336.83
11:39:13|43336.83
11:39:14|43336.83
11:39:15|43337.97
11:39:16|43337.97
11:39:17|43341.24
11:39:18|43341.24
11:39:19|43347.25
11:39:20|43347.25
11:39:21|43352.79
11:39:22|43352.79
11:39:23|43352.79
11:39:24|43352.79
11:39:25|43352.79
11:39:27|43352.79
11:39:27|43352.79
11:39:29|43352.79
11:39:30|43352.79
11:39:32|43352.79
11:39:33|43352.79
11:39:34|43352.79
11:39:36|43352.79
11:39:37|43352.79
11:39:39|43355.19
11:39:40|43355.19
11:39:40|43355.19
11:39:42|43364.57
11:39:43|43364.32
11:39:44|43364.26
11:39:45|43364.26
11:39:45|43361.42
11:39:46|43361.42
11:39:47|43361.42
11:39:49|43364.86
11:39:50|43364.73
11:39:51|43364.73
11:39:52|43364.73
11:39:53|43364.73
11:39:54|43366.4
11:39:55|43366.4
11:39:56|43366.4
11:39:57|43366.4
11:39:59|43366.4
11:39:59|43366.4
11:40:01|43366.4
11:40:01|43374.23
11:40:02|43374.23
11:40:03|43374.23
11:40:05|43374.23
11:40:06|43374.23
11:40:07|43374.23
11:40:08|43374.23
11:40:09|43375.54
11:40:10|43375.54
11:40:11|43386.21
11:40:12|43389.55
11:40:13|43389.55
11:40:14|43394.34
11:40:15|43394.34
11:40:16|43394.34
11:40:17|43394.34
11:40:18|43394.35
11:40:19|43398.17
11:40:20|43398.17
11:40:21|43398.17
11:40:22|43405.36
11:40:23|43405.36
11:40:24|43404.96
11:40:25|43404.96
11:40:26|43404.96
11:40:28|43403.03
11:40:28|43403.03
11:40:29|43403.03
11:40:31|43399.44
11:40:32|43399.44
11:40:33|43399.44
11:40:34|43399.44
11:40:35|43399.44
11:40:36|43399.44
11:40:37|43399.44
11:40:38|43402.13
11:40:39|43402.13
11:40:40|43402.88
11:40:41|43402.88
11:40:42|43402.88
11:40:43|43402.88
11:40:44|43402.88
11:40:45|43402.88
11:40:47|43402.88
11:40:47|43402.88
11:40:49|43403.17
11:40:49|43403.17
11:40:51|43403.17
11:40:51|43403.17
11:40:53|43403.17
11:40:53|43403.18
11:40:54|43403.18
11:40:55|43403.18
11:40:56|43403.18
11:40:57|43403.18
11:40:59|43403.18
11:40:59|43403.18
11:41:00|43403.18
11:41:01|43403.18
11:41:03|43403.18
11:41:03|43403.18
11:41:05|43403.18
11:41:06|43403.18
11:41:07|43403.18
11:41:08|43403.18
11:41:08|43403.18
11:41:09|43403.18
11:41:10|43403.18
11:41:11|43403.18
11:41:13|43403.18
11:41:14|43403.18
11:41:14|43403.18
11:41:15|43403.18
11:41:16|43403.18
11:41:17|43403.18
11:41:18|43403.18
11:41:19|43403.18
11:41:21|43403.18
11:41:22|43403.18
11:41:23|43403.18
11:41:24|43403.18
11:41:25|43395.05
11:41:26|43387.89
11:41:27|43387.66
11:41:28|43387.66
11:41:30|43387.66
11:41:31|43387.66
11:41:32|43387.66
11:41:34|43387.66
11:41:35|43387.66
11:41:36|43387.66
11:41:37|43388.72
11:41:38|43388.72
11:41:39|43388.72
11:41:40|43388.72
11:41:41|43388.72
11:41:42|43388.72
11:41:43|43388.72
11:41:44|43388.72
11:41:45|43388.72
11:41:46|43388.72
11:41:47|43388.72
11:41:48|43388.72
11:41:49|43388.72
11:41:51|43388.72
11:41:51|43390.35
11:41:53|43390.35
11:41:54|43390.35
11:41:55|43390.35
11:41:56|43390.35
11:41:57|43390.35
11:41:58|43390.35
11:41:58|43390.35
11:42:00|43390.35
11:42:01|43390.35
11:42:02|43390.35
11:42:03|43390.35
11:42:04|43390.35
11:42:05|43390.35
11:42:06|43390.35
11:42:07|43394.38
11:42:08|43394.38
11:42:09|43395.62
11:42:10|43395.62
11:42:11|43395.21
11:42:12|43395.21
11:42:13|43395.21
11:42:14|43395.21
11:42:15|43395.21
11:42:16|43395.21
11:42:17|43395.21
11:42:18|43395.21
11:42:19|43395.21
11:42:20|43395.21
11:42:21|43395.21
11:42:22|43395.21
11:42:23|43393.89
11:42:25|43393.89
11:42:25|43393.6
11:42:27|43393.6
11:42:27|43393.6
11:42:29|43393.6
11:42:31|43395.21
11:42:32|43395.21
11:42:34|43395.21
11:42:34|43395.21
11:42:35|43395.21
11:42:36|43395.21
11:42:38|43395.21
11:42:39|43395.21
11:42:39|43395.21
11:42:40|43395.21
11:42:41|43395.21
11:42:43|43395.21
11:42:44|43395.21
11:42:45|43395.21
11:42:45|43395.21
11:42:47|43395.21
11:42:48|43395.21
11:42:49|43395.21
11:42:51|43395.21
11:42:53|43395.21
11:42:53|43395.21
11:42:54|43396.03
11:42:55|43396.03
11:42:56|43396.03
11:42:57|43396.03
11:42:58|43396.03
11:42:59|43396.03
11:43:00|43396.03
11:43:01|43396.03
11:43:02|43396.03
11:43:03|43396.03
11:43:04|43396.03
11:43:05|43396.03
11:43:06|43396.03
11:43:07|43396.03
11:43:08|43396.03
11:43:09|43395.56
11:43:11|43395.56
11:43:11|43395.56
11:43:12|43395.56
11:43:14|43399.33
11:43:14|43399.33
11:43:15|43399.33
11:43:16|43399.33
11:43:17|43399.33
11:43:18|43403.46
11:43:19|43403.46
11:43:20|43403.47
11:43:21|43403.47
11:43:22|43403.47
11:43:23|43403.47
11:43:24|43408.55
11:43:25|43408.38
11:43:26|43408.38
11:43:27|43408.38
11:43:28|43408.38
11:43:30|43408.38
11:43:32|43408.38
11:43:33|43390.96
11:43:34|43390.96
11:43:36|43397.41
11:43:37|43397.41
11:43:38|43399.57
11:43:40|43399.57
11:43:40|43399.57
11:43:42|43389.42
11:43:43|43389.42
11:43:44|43389.42
11:43:45|43390.08
11:43:46|43390.08
11:43:48|43390.08
11:43:49|43390.08
11:43:50|43390.08
11:43:51|43390.08
11:43:52|43390.08
11:43:53|43390.08
11:43:54|43390.08
11:43:55|43390.08
11:43:56|43390.08
11:43:57|43390.08
11:43:58|43390.08
11:43:59|43395.42
11:44:00|43394.93
11:44:01|43394.92
11:44:02|43394.92
11:44:03|43394.92
11:44:04|43394.92
11:44:05|43394.92
11:44:06|43394.92
11:44:07|43394.92
11:44:08|43394.92
11:44:09|43394.92
11:44:10|43394.92
11:44:11|43394.92
11:44:12|43394.92
11:44:13|43394.92
11:44:14|43394.92
11:44:15|43394.92
11:44:17|43399.1
11:44:17|43399.1
11:44:19|43399.1
11:44:19|43399.1
11:44:20|43399.1
11:44:21|43399.1
11:44:22|43399.1
11:44:24|43404.49
11:44:25|43404.49
11:44:26|43392.43
11:44:26|43392.43
11:44:27|43392.43
11:44:28|43392.43
11:44:29|43392.43
11:44:31|43392.43
11:44:33|43392.43
11:44:34|43392.43
11:44:35|43392.43
11:44:36|43392.43
11:44:38|43390.74
11:44:38|43390.74
11:44:39|43390.74
11:44:40|43390.74
11:44:42|43390.74
11:44:43|43390.74
11:44:44|43390.74
11:44:45|43390.74
11:44:46|43390.74
11:44:47|43390.74
11:44:48|43390.74
11:44:49|43390.74
11:44:51|43390.73
11:44:52|43390.73
11:44:53|43390.73
11:44:54|43390.73
11:44:55|43390.73
11:44:56|43390.73
11:44:57|43390.73
11:44:58|43390.73
11:44:58|43390.73
11:45:00|43390.73
11:45:00|43390.73
11:45:02|43390.73
11:45:03|43390.73
11:45:04|43390.73
11:45:05|43390.73
11:45:06|43390.73
11:45:06|43390.73
11:45:08|43390.73
11:45:09|43390.73
11:45:11|43390.73
11:45:12|43390.73
11:45:12|43388.89
11:45:14|43380.52
11:45:15|43380.52
11:45:16|43380.52
11:45:17|43380.52
11:45:18|43380.52
11:45:19|43392.3
11:45:20|43392.3
11:45:21|43392.3
11:45:22|43392.3
11:45:23|43392.3
11:45:24|43401.7
11:45:25|43400.52
11:45:26|43402.7
11:45:26|43402.7
11:45:27|43407.09
11:45:29|43408.99
11:45:30|43408.99
11:45:31|43408.99
11:45:32|43408.99
11:45:32|43408.99
11:45:35|43407.84
11:45:35|43407.84
11:45:36|43407.84
11:45:38|43406.33
11:45:39|43401.84
11:45:41|43395.24
11:45:41|43395.24
11:45:42|43395.24
11:45:43|43390.63
11:45:44|43390.09
11:45:45|43390.09
11:45:46|43390.09
11:45:47|43390.09
11:45:49|43387.83
11:45:50|43387.83
11:45:51|43387.83
11:45:51|43387.83
11:45:53|43387.83
11:45:53|43397.73
11:45:55|43397.74
11:45:56|43397.74
11:45:57|43397.74
11:45:58|43397.74
11:45:59|43397.74
11:46:00|43397.74
11:46:01|43397.74
11:46:02|43397.74
11:46:03|43397.74
11:46:04|43401.97
11:46:04|43390.83
11:46:06|43391.86
11:46:07|43391.86
11:46:08|43388.75
11:46:09|43388.75
11:46:10|43388.75
11:46:10|43388.75
11:46:11|43388.75
11:46:12|43388.75
11:46:15|43390.06
11:46:15|43390.06
11:46:16|43390.06
11:46:17|43390.06
11:46:18|43391.6
11:46:19|43391.6
11:46:20|43390.38
11:46:21|43392.15
11:46:22|43392.15
11:46:23|43394.3
11:46:24|43394.3
11:46:25|43394.3
11:46:26|43394.3
11:46:27|43394.3
11:46:28|43394.3
11:46:29|43394.3
11:46:30|43394.3
11:46:31|43394.3
11:46:32|43394.3
11:46:34|43394.3
11:46:36|43394.3
11:46:37|43394.3
11:46:37|43394.3
11:46:39|43390.73
11:46:39|43390.73
11:46:41|43390.73
11:46:42|43390.73
11:46:42|43390.73
11:46:44|43390.73
11:46:45|43390.73
11:46:46|43390.73
11:46:47|43390.73
11:46:47|43380.83
11:46:49|43379.34
11:46:50|43379.34
11:46:51|43379.34
11:46:52|43379.34
11:46:53|43379.34
11:46:54|43379.34
11:46:55|43379.34
11:46:56|43379.34
11:46:57|43379.34
11:46:58|43379.34
11:46:59|43379.34
11:47:00|43373.75
11:47:01|43373.54
11:47:02|43377.68
11:47:03|43377.68
11:47:04|43377.68
11:47:05|43377.68
11:47:06|43377.68
11:47:07|43378.26
11:47:08|43378.26
11:47:09|43378.26
11:47:10|43377.45
11:47:11|43377.45
11:47:12|43374.87
11:47:13|43374.87
11:47:14|43374.87
11:47:15|43374.87
11:47:16|43371.32
11:47:17|43371.32
11:47:18|43371.32
11:47:19|43371.32
11:47:20|43371.32
11:47:21|43371.32
11:47:22|43357.27
11:47:23|43357.27
11:47:24|43357.27
11:47:25|43364.26
11:47:26|43364.26
11:47:27|43364.26
11:47:28|43364.2
11:47:29|43364.2
11:47:30|43364.19
11:47:31|43364.19
11:47:32|43364.19
11:47:33|43364.19
11:47:35|43364.19
11:47:36|43364.19
11:47:37|43364.19
11:47:39|43364.19
11:47:40|43364.19
11:47:41|43364.19
11:47:42|43364.21
11:47:43|43364.21
11:47:44|43364.21
11:47:45|43364.21
11:47:46|43364.21
11:47:47|43364.21
11:47:50|43364.21
11:47:51|43364.21
11:47:52|43364.21
11:47:53|43364.21
11:47:54|43364.21
11:47:55|43364.21
11:47:56|43364.21
11:47:57|43375.06
11:47:58|43375.06
11:47:59|43375.06
11:48:00|43375.06
11:48:01|43375.06
11:48:02|43375.06
11:48:03|43377.48
11:48:04|43377.48
11:48:05|43377.48
11:48:06|43379.34
11:48:07|43379.34
11:48:08|43379.34
11:48:09|43379.34
11:48:10|43379.34
11:48:11|43379.34
11:48:12|43379.34
11:48:13|43379.34
11:48:15|43379.34
11:48:15|43379.34
11:48:16|43379.34
11:48:18|43379.34
11:48:18|43379.34
11:48:19|43379.34
11:48:20|43393.15
11:48:21|43401.96
11:48:22|43401.96
11:48:23|43401.96
11:48:24|43401.91
11:48:25|43401.93
11:48:26|43403.48
11:48:28|43403.48
11:48:28|43403.48
11:48:29|43403.48
11:48:30|43403.48
11:48:31|43403.48
11:48:32|43400.28
11:48:33|43400.28
11:48:34|43400.28
11:48:35|43400.28
11:48:36|43405.72
11:48:38|43405.72
11:48:39|43405.72
11:48:40|43405.72
11:48:41|43405.72
11:48:43|43402.97
11:48:44|43402.97
11:48:45|43401.17
11:48:46|43401.17
11:48:47|43401.17
11:48:48|43401.17
11:48:49|43401.17
11:48:50|43401.17
11:48:52|43408.03
11:48:53|43408.03
11:48:54|43408.17
11:48:55|43408.17
11:48:56|43407.18
11:48:57|43407.18
11:48:58|43404.56
11:48:59|43404.56
11:49:00|43404.56
11:49:02|43404.56
11:49:03|43404.56
11:49:04|43404.56
11:49:05|43404.56
11:49:05|43404.56
11:49:06|43404.56
11:49:07|43404.56
11:49:08|43404.56
11:49:10|43404.56
11:49:11|43404.56
11:49:13|43404.56
11:49:14|43404.56
11:49:14|43397.05
11:49:16|43397.05
11:49:17|43397.05
11:49:18|43397.05
11:49:19|43397.05
11:49:19|43397.05
11:49:21|43397.05
11:49:22|43397.05
11:49:22|43397.05
11:49:24|43397.05
11:49:24|43397.05
11:49:26|43397.05
11:49:26|43397.05
11:49:27|43397.05
11:49:29|43397.05
11:49:29|43397.05
11:49:32|43397.05
11:49:32|43397.05
11:49:33|43395.75
11:49:34|43395.75
11:49:36|43392.01
11:49:38|43388.34
11:49:39|43388.34
11:49:41|43388.34
11:49:41|43388.34
11:49:43|43388.34
11:49:44|43388.34
11:49:46|43388.34
11:49:47|43388.34
11:49:47|43388.34
11:49:48|43371.87
11:49:50|43371.87
11:49:51|43371.87
11:49:52|43371.87
11:49:53|43371.87
11:49:54|43371.87
11:49:55|43371.87
11:49:56|43371.87
11:49:58|43376.27
11:49:59|43376.27
11:49:59|43376.27
11:50:01|43376.27
11:50:03|43376.27
11:50:04|43376.27
11:50:05|43364.6
11:50:06|43364.6
11:50:06|43364.6
11:50:08|43364.6
11:50:08|43364.59
11:50:10|43369.69
11:50:11|43369.69
11:50:12|43369.69
11:50:13|43369.69
11:50:13|43374.04
11:50:15|43374.04
11:50:15|43374.04
11:50:17|43374.04
11:50:18|43374.04
11:50:19|43374.04
11:50:20|43374.04
11:50:21|43374.04
11:50:22|43374.04
11:50:23|43374.04
11:50:24|43370.56
11:50:25|43368.91
11:50:25|43368.91
11:50:27|43368.91
11:50:28|43368.91
11:50:28|43373.59
11:50:30|43373.59
11:50:31|43373.59
11:50:32|43371.36
11:50:33|43371.36
11:50:33|43371.36
11:50:34|43371.36
11:50:36|43371.36
11:50:38|43373.64
11:50:39|43373.64
11:50:41|43369.92
11:50:41|43369.92
11:50:42|43369.92
11:50:43|43378.47
11:50:44|43378.47
11:50:45|43378.47
11:50:46|43378.47
11:50:47|43378.47
11:50:48|43378.14
11:50:49|43378.14
11:50:50|43378.14
11:50:51|43378.14
11:50:53|43382.81
11:50:54|43382.81
11:50:56|43382.81
11:50:56|43382.81
11:50:57|43382.81
11:50:58|43382.81
11:50:59|43382.81
11:51:00|43382.81
11:51:01|43382.81
11:51:02|43382.81
11:51:04|43382.81
11:51:05|43382.81
11:51:06|43366.49
11:51:07|43366.49
11:51:08|43370.68
11:51:09|43370.68
11:51:10|43370.68
11:51:11|43359.96
11:51:12|43359.96
11:51:13|43364.29
11:51:14|43364.3
11:51:14|43364.3
11:51:16|43364.29
11:51:18|43366.24
11:51:18|43366.24
11:51:19|43366.24
11:51:20|43366.24
11:51:21|43366.24
11:51:22|43366.24
11:51:23|43372.5
11:51:24|43372.5
11:51:25|43372.5
11:51:26|43372.5
11:51:27|43379.53
11:51:28|43379.53
11:51:29|43379.53
11:51:30|43379.53
11:51:31|43381.75
11:51:32|43381.75
11:51:33|43381.75
11:51:34|43381.75
11:51:35|43381.75
11:51:36|43373.23
11:51:37|43377.63
11:51:39|43377.63
11:51:41|43377.63
11:51:41|43377.63
11:51:42|43377.63
11:51:43|43377.63
11:51:44|43379.46
11:51:45|43379.46
11:51:46|43379.46
11:51:47|43379.46
11:51:48|43379.46
11:51:49|43379.46
11:51:51|43379.46
11:51:51|43380.4
11:51:53|43380.4
11:51:54|43380.4
11:51:55|43380.4
11:51:56|43380.4
11:51:57|43380.4
11:51:58|43380.4
11:51:59|43380.4
11:52:00|43380.4
11:52:01|43380.39
11:52:02|43380.4
11:52:03|43380.4
11:52:04|43380.4
11:52:05|43377.87
11:52:06|43377.87
11:52:07|43374.92
11:52:08|43374.92
11:52:09|43374.92
11:52:10|43374.92
11:52:11|43374.92
11:52:12|43374.92
11:52:13|43374.92
11:52:14|43374.92
11:52:15|43374.92
11:52:16|43374.92
11:52:17|43374.92
11:52:18|43374.92
11:52:19|43374.92
11:52:20|43374.92
11:52:21|43374.92
11:52:22|43372.44
11:52:23|43372.43
11:52:24|43374.64
11:52:25|43374.64
11:52:26|43374.64
11:52:27|43374.64
11:52:28|43374.64
11:52:29|43374.64
11:52:30|43374.65
11:52:31|43374.65
11:52:32|43374.65
11:52:34|43374.65
11:52:35|43374.65
11:52:35|43374.65
11:52:37|43374.65
11:52:38|43374.65
11:52:39|43374.65
11:52:40|43374.65
11:52:41|43374.65
11:52:42|43374.65
11:52:44|43374.65
11:52:45|43374.65
11:52:46|43374.65
11:52:46|43374.65
11:52:47|43374.65
11:52:49|43374.65
11:52:49|43374.65
11:52:51|43374.65
11:52:52|43374.65
11:52:53|43374.65
11:52:53|43374.65
11:52:54|43374.65
11:52:55|43374.65
11:52:57|43374.65
11:52:58|43374.65
11:52:59|43374.65
11:53:00|43374.65
11:53:01|43374.65
11:53:02|43374.65
11:53:03|43374.65
11:53:04|43374.65
11:53:05|43374.65
11:53:06|43374.65
11:53:07|43374.65
11:53:08|43374.65
11:53:09|43374.65
11:53:10|43374.65
11:53:11|43374.65
11:53:12|43374.65
11:53:13|43374.65
11:53:14|43374.65
11:53:15|43374.65
11:53:17|43374.65
11:53:18|43374.65
11:53:19|43374.65
11:53:20|43374.65
11:53:21|43374.65
11:53:21|43374.65
11:53:23|43380.46
11:53:24|43380.46
11:53:25|43380.46
11:53:26|43380.46
11:53:27|43374.72
11:53:28|43374.72
11:53:29|43374.72
11:53:30|43369.08
11:53:31|43369.08
11:53:32|43369.08
11:53:33|43369.08
11:53:33|43369.08
11:53:35|43369.08
11:53:35|43377.39
11:53:37|43370.24
11:53:38|43370.24
11:53:38|43369.68
11:53:40|43369.68
11:53:41|43367.99
11:53:42|43367.99
11:53:43|43367.99
11:53:43|43367.99
11:53:45|43367.99
11:53:46|43367.03
11:53:47|43373.54
11:53:48|43373.54
11:53:50|43373.54
11:53:51|43373.54
11:53:52|43373.54
11:53:53|43373.54
11:53:54|43373.54
11:53:54|43372.15
11:53:57|43372.15
11:53:57|43372.15
11:53:58|43363.64
11:53:59|43363.64
11:54:00|43358.61
11:54:01|43358.61
11:54:02|43358.61
11:54:03|43361.57
11:54:04|43344.92
11:54:05|43344.92
11:54:06|43347.74
11:54:07|43347.74
11:54:08|43347.68
11:54:09|43347.68
11:54:10|43347.68
11:54:11|43354.37
11:54:12|43354.37
11:54:13|43354.36
11:54:14|43354.36
11:54:15|43354.36
11:54:16|43354.36
11:54:17|43354.45
11:54:18|43354.45
11:54:19|43354.45
11:54:20|43354.48
11:54:21|43354.49
11:54:22|43354.49
11:54:23|43355.35
11:54:25|43351.43
11:54:26|43355.35
11:54:27|43355.35
11:54:28|43355.35
11:54:29|43355.35
11:54:30|43348.14
11:54:31|43348.14
11:54:32|43348.14
11:54:33|43348.14
11:54:34|43355.23
11:54:35|43355.23
11:54:36|43355.23
11:54:37|43355.56
11:54:38|43368.54
11:54:39|43368.54
11:54:40|43357.57
11:54:41|43357.57
11:54:42|43357.57
11:54:44|43357.57
11:54:45|43357.57
11:54:46|43357.57
11:54:47|43365.72
11:54:48|43365.72
11:54:49|43365.72
11:54:51|43365.72
11:54:52|43365.72
11:54:52|43365.72
11:54:53|43365.72
11:54:54|43365.72
11:54:56|43365.29
11:54:57|43365.29
11:54:58|43355.46
11:54:58|43363.25
11:54:59|43363.25
11:55:01|43363.25
11:55:02|43363.25
11:55:03|43363.25
11:55:04|43363.25
11:55:05|43363.25
11:55:06|43363.25
11:55:07|43362.02
11:55:08|43362.02
11:55:09|43362.02
11:55:10|43362.02
11:55:11|43362.02
11:55:12|43362.02
11:55:13|43362.02
11:55:14|43362.02
11:55:15|43362.02
11:55:16|43354.97
11:55:17|43354.97
11:55:18|43354.97
11:55:19|43354.97
11:55:20|43354.97
11:55:21|43354.97
11:55:22|43354.97
11:55:24|43354.97
11:55:24|43354.97
11:55:26|43354.97
11:55:27|43357.89
11:55:27|43357.89
11:55:29|43356.8
11:55:30|43356.8
11:55:31|43357.88
11:55:31|43357.88
11:55:32|43357.91
11:55:33|43357.91
11:55:35|43357.91
11:55:35|43357.91
11:55:37|43359.69
11:55:38|43359.69
11:55:39|43359.69
11:55:40|43359.69
11:55:41|43363.41
11:55:42|43363.41
11:55:44|43363.41
11:55:45|43361.56
11:55:46|43361.56
11:55:47|43361.56
11:55:49|43352.72
11:55:49|43352.72
11:55:50|43352.72
11:55:52|43352.72
11:55:52|43352.72
11:55:54|43352.73
11:55:55|43352.73
11:55:55|43352.73
11:55:57|43352.73
11:55:58|43352.73
11:55:58|43352.73
11:56:00|43352.73
11:56:01|43352.73
11:56:02|43352.73
11:56:03|43345.9
11:56:04|43345.9
11:56:04|43345.9
11:56:05|43345.91
11:56:06|43345.29
11:56:07|43347.45
11:56:08|43345.48
11:56:09|43345.47
11:56:11|43347.13
11:56:12|43344.74
11:56:12|43339.41
11:56:14|43339.41
11:56:14|43331.53
11:56:16|43331.53
11:56:16|43331.53
11:56:17|43335.5
11:56:18|43323.15
11:56:19|43324.21
11:56:20|43324.21
11:56:21|43324.21
11:56:22|43319.7
11:56:24|43319.71
11:56:25|43315.1
11:56:25|43315.1
11:56:27|43315.1
11:56:28|43315.1
11:56:28|43315.1
11:56:30|43311.67
11:56:31|43311.67
11:56:31|43303.38
11:56:32|43303.38
11:56:33|43303.38
11:56:34|43303.38
11:56:36|43303.38
11:56:36|43303.38
11:56:37|43303.38
11:56:39|43303.38
11:56:39|43303.38
11:56:41|43303.38
11:56:41|43298.18
11:56:42|43298.18
11:56:43|43298.18
11:56:45|43297.15
11:56:47|43297.15
11:56:48|43297.15
11:56:48|43297.15
11:56:49|43284.
11:56:51|43284.
11:56:51|43284.
11:56:52|43284.
11:56:53|43284.
11:56:54|43284.
11:56:55|43284.
11:56:57|43284.
11:56:58|43284.
11:56:59|43284.
11:57:00|43284.
11:57:01|43284.
11:57:03|43284.
11:57:04|43284.
11:57:05|43284.
11:57:06|43284.
11:57:07|43284.
11:57:08|43284.
11:57:09|43284.
11:57:10|43284.
11:57:11|43284.
11:57:12|43284.
11:57:13|43284.
11:57:14|43284.
11:57:15|43284.
11:57:15|43284.
11:57:17|43284.
11:57:18|43284.
11:57:19|43284.
11:57:19|43284.
11:57:21|43284.
11:57:22|43289.79
11:57:22|43289.79
11:57:23|43289.79
11:57:25|43289.79
11:57:26|43289.79
11:57:26|43289.79
11:57:28|43289.79
11:57:28|43289.79
11:57:30|43289.79
11:57:32|43289.79
11:57:32|43289.79
11:57:33|43289.79
11:57:34|43289.79
11:57:35|43281.26
11:57:36|43281.26
11:57:37|43281.26
11:57:38|43281.26
11:57:39|43281.26
11:57:40|43281.26
11:57:41|43281.26
11:57:42|43281.26
11:57:44|43281.26
11:57:45|43281.26
11:57:46|43285.52
11:57:47|43285.52
11:57:48|43285.52
11:57:49|43285.52
11:57:51|43285.52
11:57:52|43285.52
11:57:52|43285.85
11:57:55|43285.85
11:57:55|43285.85
11:57:56|43285.85
11:57:57|43285.85
11:57:58|43285.85
11:57:59|43285.85
11:58:00|43285.85
11:58:01|43285.85
11:58:03|43288.63
11:58:04|43288.63
11:58:05|43288.63
11:58:06|43288.63
11:58:07|43288.63
11:58:08|43288.63
11:58:09|43288.63
11:58:09|43288.63
11:58:11|43288.63
11:58:12|43288.63
11:58:13|43288.63
11:58:14|43288.63
11:58:15|43287.29
11:58:15|43287.29
11:58:17|43287.29
11:58:18|43304.18
11:58:19|43304.18
11:58:20|43304.18
11:58:20|43308.94
11:58:22|43308.94
11:58:23|43308.94
11:58:24|43308.94
11:58:25|43308.94
11:58:26|43274.22
11:58:27|43272.4
11:58:28|43271.77
11:58:29|43271.77
11:58:29|43271.77
11:58:30|43271.58
11:58:32|43272.58
11:58:33|43272.58
11:58:34|43272.58
11:58:35|43272.58
11:58:36|43272.58
11:58:37|43272.58
11:58:38|43272.58
11:58:39|43272.58
11:58:40|43287.85
11:58:41|43278.32
11:58:42|43278.32
11:58:42|43278.32
11:58:43|43278.32
11:58:46|43278.32
11:58:46|43278.32
11:58:47|43278.32
11:58:48|43276.27
11:58:49|43276.27
11:58:51|43281.25
11:58:52|43281.25
11:58:53|43281.25
11:58:54|43281.25
11:58:56|43281.25
11:58:56|43281.25
11:58:58|43281.25
11:58:58|43281.25
11:58:59|43281.25
11:59:01|43281.25
11:59:02|43281.25
11:59:03|43281.25
11:59:04|43281.25
11:59:06|43287.84
11:59:06|43287.84
11:59:08|43287.84
11:59:08|43287.84
11:59:10|43289.39
11:59:11|43289.39
11:59:11|43289.4
11:59:13|43289.4
11:59:13|43289.4
11:59:15|43289.4
11:59:16|43289.4
11:59:17|43289.4
11:59:18|43289.4
11:59:18|43289.4
11:59:19|43289.4
11:59:20|43289.4
11:59:21|43289.4
11:59:23|43289.4
11:59:23|43291.05
11:59:24|43291.05
11:59:26|43291.05
11:59:26|43291.05
11:59:27|43291.05
11:59:29|43291.05
11:59:29|43291.05
11:59:31|43295.05
11:59:32|43295.05
11:59:33|43295.05
11:59:33|43295.05
11:59:34|43295.05
11:59:36|43295.05
11:59:36|43295.05
11:59:38|43292.71
11:59:39|43292.71
11:59:39|43288.82
11:59:41|43288.83
11:59:42|43288.84
11:59:43|43288.84
11:59:44|43288.84
11:59:45|43288.84
11:59:47|43294.01
11:59:48|43294.01
11:59:49|43294.01
11:59:50|43294.01
11:59:51|43294.01
11:59:52|43294.01
11:59:53|43294.01
11:59:54|43294.01
11:59:55|43294.01
11:59:56|43294.01
11:59:57|43295.65
11:59:58|43310.69
11:59:59|43313.69
12:00:00|43313.2
12:00:01|43313.2
12:00:03|43313.21
12:00:04|43313.21
12:00:06|43313.21
12:00:07|43288.66
12:00:08|43288.66
12:00:09|43279.22
12:00:10|43279.22
12:00:11|43288.58
12:00:12|43293.88
12:00:13|43298.21
12:00:14|43298.21
12:00:15|43304.21
12:00:16|43306.
12:00:18|43305.99
12:00:18|43305.99
12:00:19|43308.33
12:00:20|43314.95
12:00:21|43318.28
12:00:22|43318.86
12:00:23|43318.86
12:00:25|43323.42
12:00:26|43323.42
12:00:27|43323.42
12:00:28|43323.42
12:00:29|43323.42
12:00:30|43323.42
12:00:31|43323.42
12:00:32|43333.12
12:00:33|43335.29
12:00:34|43335.29
12:00:35|43335.29
12:00:36|43341.66
12:00:36|43341.66
12:00:38|43341.66
12:00:39|43341.65
12:00:40|43345.97
12:00:41|43345.97
12:00:42|43350.64
12:00:43|43350.64
12:00:43|43350.64
12:00:45|43347.54
12:00:46|43342.59
12:00:46|43344.77
12:00:48|43342.14
12:00:48|43342.14
12:00:50|43343.45
12:00:51|43343.58
12:00:52|43343.95
12:00:53|43343.95
12:00:54|43343.95
12:00:55|43351.52
12:00:56|43351.52
12:00:57|43345.94
12:00:58|43345.94
12:00:59|43353.41
12:00:59|43349.67
12:01:01|43348.1
12:01:02|43348.1
12:01:03|43348.1
12:01:04|43348.1
12:01:05|43348.1
12:01:06|43348.1
12:01:08|43348.83
12:01:08|43348.83
12:01:09|43348.83
12:01:11|43339.1
12:01:12|43339.1
12:01:13|43339.1
12:01:14|43339.1
12:01:15|43339.1
12:01:16|43339.1
12:01:17|43342.38
12:01:18|43342.34
12:01:19|43342.34
12:01:20|43340.88
12:01:20|43340.88
12:01:21|43340.88
12:01:23|43341.05
12:01:24|43341.05
12:01:25|43343.22
12:01:26|43343.22
12:01:27|43343.22
12:01:27|43343.22
12:01:28|43343.22
12:01:30|43343.22
12:01:31|43343.22
12:01:32|43343.22
12:01:33|43343.22
12:01:33|43343.22
12:01:35|43343.22
12:01:36|43343.22
12:01:36|43343.22
12:01:38|43343.22
12:01:39|43343.22
12:01:39|43343.22
12:01:40|43334.85
12:01:41|43334.85
12:01:43|43334.85
12:01:44|43334.85
12:01:45|43334.85
12:01:46|43334.85
12:01:47|43334.48
12:01:47|43339.71
12:01:50|43339.71
12:01:50|43344.96
12:01:51|43344.96
12:01:52|43344.96
12:01:53|43344.96
12:01:54|43344.96
12:01:56|43340.38
12:01:57|43340.38
12:01:58|43340.38
12:01:59|43340.38
12:02:00|43335.2
12:02:01|43333.03
12:02:02|43333.03
12:02:03|43334.18
12:02:04|43334.18
12:02:05|43335.03
12:02:06|43335.15
12:02:07|43335.15
12:02:09|43339.83
12:02:09|43339.82
12:02:10|43337.64
12:02:12|43337.64
12:02:12|43337.64
12:02:14|43338.89
12:02:14|43338.78
12:02:15|43334.55
12:02:17|43334.55
12:02:18|43330.57
12:02:19|43330.57
12:02:20|43330.57
12:02:21|43328.84
12:02:21|43328.84
12:02:23|43330.96
12:02:24|43330.96
12:02:25|43328.19
12:02:26|43328.18
12:02:27|43330.36
12:02:28|43331.32
12:02:28|43331.32
12:02:30|43327.39
12:02:31|43327.86
12:02:32|43327.86
12:02:33|43328.56
12:02:34|43328.96
12:02:36|43336.21
12:02:36|43342.98
12:02:37|43344.22
12:02:38|43344.95
12:02:39|43344.96
12:02:40|43344.96
12:02:41|43344.96
12:02:42|43347.45
12:02:43|43347.55
12:02:44|43350.29
12:02:45|43348.8
12:02:46|43351.23
12:02:47|43353.98
12:02:49|43353.04
12:02:50|43353.04
12:02:51|43353.04
12:02:51|43351.39
12:02:53|43354.3
12:02:54|43354.3
12:02:55|43354.3
12:02:56|43354.3
12:02:56|43346.04
12:02:58|43346.04
12:02:59|43346.04
12:02:59|43346.51
12:03:02|43339.69
12:03:03|43339.69
12:03:04|43339.68
12:03:05|43339.68
12:03:06|43339.68
12:03:07|43339.68
12:03:08|43339.68
12:03:09|43339.68
12:03:10|43339.68
12:03:11|43339.68
12:03:12|43339.68
12:03:14|43334.43
12:03:15|43332.25
12:03:16|43328.95
12:03:16|43328.95
12:03:17|43328.95
12:03:19|43328.95
12:03:20|43321.
12:03:21|43319.82
12:03:22|43322.18
12:03:24|43322.01
12:03:25|43321.99
12:03:26|43326.57
12:03:27|43322.
12:03:28|43322.
12:03:29|43322.
12:03:30|43322.44
12:03:31|43322.44
12:03:32|43322.79
12:03:33|43322.79
12:03:34|43322.79
12:03:35|43322.79
12:03:36|43323.81
12:03:37|43323.81
12:03:38|43323.81
12:03:39|43323.82
12:03:40|43331.41
12:03:41|43341.41
12:03:42|43341.41
12:03:43|43341.41
12:03:44|43341.41
12:03:45|43341.41
12:03:46|43341.41
12:03:47|43343.3
12:03:48|43343.3
12:03:49|43343.3
12:03:50|43343.21
12:03:51|43341.43
12:03:52|43341.43
12:03:53|43336.26
12:03:54|43336.26
12:03:55|43336.26
12:03:56|43338.06
12:03:57|43338.06
12:03:58|43336.95
12:03:59|43334.89
12:04:00|43328.46
12:04:01|43328.46
12:04:02|43328.46
12:04:03|43328.46
12:04:05|43329.12
12:04:06|43328.33
12:04:08|43324.31
12:04:08|43324.31
12:04:09|43324.31
12:04:10|43326.35
12:04:11|43326.35
12:04:13|43326.35
12:04:14|43326.35
12:04:15|43326.35
12:04:16|43321.31
12:04:17|43323.48
12:04:18|43321.32
12:04:19|43324.33
12:04:21|43323.67
12:04:21|43323.67
12:04:22|43323.67
12:04:23|43325.81
12:04:24|43325.81
12:04:25|43322.12
12:04:26|43322.55
12:04:27|43322.55
12:04:28|43311.02
12:04:29|43311.02
12:04:30|43311.02
12:04:31|43311.02
12:04:32|43311.02
12:04:33|43311.02
12:04:34|43311.02
12:04:35|43311.02
12:04:36|43314.38
12:04:37|43319.05
12:04:38|43319.05
12:04:40|43320.38
12:04:41|43320.38
12:04:42|43320.38
12:04:43|43318.39
12:04:44|43320.58
12:04:45|43318.4
12:04:46|43318.87
12:04:46|43318.82
12:04:47|43318.82
12:04:49|43311.34
12:04:50|43312.93
12:04:52|43313.76
12:04:52|43313.76
12:04:53|43313.76
12:04:54|43313.76
12:04:55|43315.96
12:04:56|43315.96
12:04:58|43315.16
12:04:59|43315.16
12:04:59|43315.16
12:05:01|43315.16
12:05:02|43318.33
12:05:03|43318.17
12:05:04|43318.17
12:05:05|43318.17
12:05:06|43318.17
12:05:06|43318.17
12:05:08|43318.17
12:05:09|43318.17
12:05:10|43318.17
12:05:10|43318.17
12:05:11|43318.17
12:05:12|43318.17
12:05:14|43318.17
12:05:15|43325.8
12:05:16|43325.81
12:05:17|43325.81
12:05:18|43340.9
12:05:19|43340.9
12:05:20|43344.38
12:05:21|43344.38
12:05:21|43344.38
12:05:23|43344.38
12:05:23|43342.92
12:05:25|43342.73
12:05:26|43342.74
12:05:26|43342.74
12:05:28|43342.32
12:05:29|43343.84
12:05:31|43342.14
12:05:31|43342.14
12:05:32|43344.78
12:05:33|43344.78
12:05:34|43344.78
12:05:35|43344.78
12:05:36|43341.23
12:05:37|43343.19
12:05:38|43343.19
12:05:39|43343.19
12:05:40|43343.19
12:05:41|43343.19
12:05:42|43343.19
12:05:43|43343.19
12:05:44|43343.19
12:05:45|43343.19
12:05:46|43346.52
12:05:47|43346.52
12:05:48|43346.52
12:05:49|43346.52
12:05:50|43346.52
12:05:52|43346.52
12:05:54|43346.52
12:05:54|43346.52
12:05:56|43346.52
12:05:56|43346.52
12:05:57|43346.52
12:05:59|43346.52
12:06:00|43355.17
12:06:01|43355.17
12:06:02|43355.17
12:06:04|43357.87
12:06:04|43357.87
12:06:05|43357.87
12:06:06|43357.87
12:06:08|43357.87
12:06:09|43358.1
12:06:10|43358.1
12:06:11|43358.1
12:06:12|43358.1
12:06:13|43358.1
12:06:14|43359.09
12:06:15|43356.42
12:06:17|43356.42
12:06:17|43359.13
12:06:18|43360.54
12:06:19|43360.54
12:06:21|43360.54
12:06:21|43360.54
12:06:23|43360.54
12:06:24|43355.22
12:06:25|43355.25
12:06:26|43355.25
12:06:27|43355.25
12:06:28|43355.58
12:06:30|43355.58
12:06:30|43355.21
12:06:31|43355.58
12:06:32|43355.58
12:06:34|43355.58
12:06:35|43359.07
12:06:36|43359.07
12:06:36|43359.07
12:06:37|43359.07
12:06:39|43359.07
12:06:39|43354.72
12:06:40|43354.72
12:06:41|43354.72
12:06:42|43354.72
12:06:43|43354.72
12:06:44|43357.73
12:06:45|43359.07
12:06:46|43359.07
12:06:47|43359.07
12:06:48|43361.08
12:06:49|43361.08
12:06:51|43361.08
12:06:52|43361.08
12:06:53|43363.66
12:06:54|43363.66
12:06:55|43363.26
12:06:56|43363.26
12:06:58|43363.26
12:06:59|43363.26
12:07:00|43363.26
12:07:01|43363.26
12:07:02|43359.55
12:07:03|43359.55
12:07:04|43359.55
12:07:06|43359.55
12:07:06|43359.55
12:07:07|43360.78
12:07:08|43360.78
12:07:09|43360.78
12:07:10|43360.78
12:07:11|43360.78
12:07:12|43360.83
12:07:13|43362.58
12:07:14|43360.92
12:07:15|43360.92
12:07:16|43360.92
12:07:18|43360.92
12:07:19|43360.92
12:07:20|43360.92
12:07:20|43360.92
12:07:22|43360.92
12:07:22|43360.92
12:07:23|43360.92
12:07:25|43360.92
12:07:26|43360.92
12:07:27|43360.92
12:07:28|43360.92
12:07:29|43360.92
12:07:30|43360.92
12:07:31|43360.92
12:07:32|43360.92
12:07:33|43360.92
12:07:34|43360.92
12:07:35|43359.32
12:07:36|43359.32
12:07:36|43359.32
12:07:38|43359.32
12:07:39|43359.32
12:07:40|43359.32
12:07:41|43359.32
12:07:42|43359.32
12:07:43|43359.32
12:07:44|43359.32
12:07:45|43359.32
12:07:47|43360.79
12:07:47|43362.49
12:07:48|43362.49
12:07:49|43366.4
12:07:50|43371.76
12:07:51|43371.76
12:07:52|43371.76
12:07:54|43371.76
12:07:55|43372.57
12:07:57|43372.49
12:07:58|43372.49
12:07:58|43372.49
12:08:00|43372.49
12:08:01|43372.49
12:08:02|43372.49
12:08:04|43372.19
12:08:04|43372.19
12:08:06|43372.19
12:08:06|43372.19
12:08:07|43372.19
12:08:09|43372.19
12:08:09|43372.19
12:08:10|43372.19
12:08:12|43372.19
12:08:13|43372.19
12:08:14|43372.19
12:08:15|43372.19
12:08:16|43375.23
12:08:17|43375.23
12:08:18|43375.23
12:08:19|43375.23
12:08:20|43375.23
12:08:21|43375.23
12:08:22|43375.23
12:08:23|43375.23
12:08:24|43375.23
12:08:25|43375.23
12:08:26|43375.23
12:08:27|43375.23
12:08:28|43375.23
12:08:29|43375.23
12:08:30|43375.23
12:08:31|43379.88
12:08:32|43379.88
12:08:33|43379.88
12:08:34|43379.88
12:08:35|43384.66
12:08:36|43384.66
12:08:37|43386.25
12:08:38|43386.25
12:08:39|43386.25
12:08:40|43393.28
12:08:41|43393.28
12:08:42|43393.28
12:08:44|43401.92
12:08:45|43401.92
12:08:46|43395.41
12:08:47|43392.74
12:08:48|43395.43
12:08:49|43395.43
12:08:50|43395.43
12:08:51|43395.43
12:08:52|43395.43
12:08:53|43395.43
12:08:54|43395.43
12:08:56|43395.43
12:08:57|43395.43
12:08:58|43395.43
12:09:00|43395.43
12:09:02|43395.43
12:09:03|43395.43
12:09:04|43395.43
12:09:06|43395.43
12:09:06|43395.43
12:09:07|43395.43
12:09:08|43395.43
12:09:10|43395.43
12:09:11|43398.69
12:09:11|43399.85
12:09:12|43398.69
12:09:14|43398.69
12:09:15|43398.69
12:09:15|43398.69
12:09:17|43398.69
12:09:17|43398.69
12:09:20|43398.69
12:09:20|43398.69
12:09:21|43398.69
12:09:22|43398.69
12:09:23|43398.69
12:09:24|43398.69
12:09:25|43409.48
12:09:26|43409.48
12:09:27|43409.48
12:09:28|43409.48
12:09:29|43409.48
12:09:30|43409.48
12:09:31|43409.48
12:09:32|43409.48
12:09:33|43409.48
12:09:35|43409.48
12:09:35|43409.48
12:09:36|43409.48
12:09:38|43409.89
12:09:39|43409.89
12:09:39|43420.77
12:09:42|43429.25
12:09:42|43429.25
12:09:43|43429.25
12:09:44|43415.53
12:09:45|43415.53
12:09:46|43415.53
12:09:47|43415.53
12:09:48|43415.53
12:09:49|43420.63
12:09:50|43418.45
12:09:52|43418.45
12:09:53|43418.45
12:09:54|43418.45
12:09:55|43418.45
12:09:56|43418.45
12:09:57|43418.45
12:09:58|43418.52
12:09:59|43418.52
12:10:00|43418.52
12:10:01|43418.52
12:10:03|43418.52
12:10:03|43418.52
12:10:05|43418.52
12:10:06|43418.52
12:10:08|43418.52
12:10:09|43418.52
12:10:09|43418.52
12:10:11|43417.74
12:10:11|43417.74
12:10:12|43417.74
12:10:14|43417.74
12:10:14|43417.74
12:10:16|43417.74
12:10:16|43417.74
12:10:18|43417.74
12:10:18|43417.74
12:10:20|43417.74
12:10:20|43417.74
12:10:21|43417.74
12:10:22|43417.74
12:10:24|43413.04
12:10:24|43413.04
12:10:25|43413.04
12:10:26|43410.
12:10:28|43410.
12:10:28|43410.
12:10:29|43410.
12:10:31|43403.72
12:10:32|43403.72
12:10:33|43403.72
12:10:33|43403.72
12:10:34|43403.72
12:10:35|43403.72
12:10:37|43397.44
12:10:37|43397.44
12:10:39|43397.44
12:10:39|43397.44
12:10:40|43397.44
12:10:41|43397.44
12:10:42|43397.44
12:10:44|43397.44
12:10:44|43397.44
12:10:45|43397.44
12:10:46|43379.62
12:10:47|43379.62
12:10:48|43381.75
12:10:50|43380.26
12:10:50|43380.26
12:10:51|43383.02
12:10:53|43383.02
12:10:53|43383.02
12:10:55|43383.02
12:10:56|43383.02
12:10:57|43386.44
12:10:59|43386.44
12:11:00|43386.44
12:11:02|43386.44
12:11:02|43386.44
12:11:03|43386.06
12:11:04|43384.28
12:11:06|43384.28
12:11:07|43384.12
12:11:08|43384.12
12:11:09|43384.12
12:11:10|43380.34
12:11:11|43380.34
12:11:13|43380.34
12:11:13|43380.34
12:11:14|43386.87
12:11:15|43386.87
12:11:17|43393.83
12:11:18|43393.83
12:11:19|43393.83
12:11:20|43393.83
12:11:20|43393.83
12:11:22|43393.83
12:11:22|43393.83
12:11:24|43393.83
12:11:25|43393.83
12:11:26|43393.83
12:11:27|43393.83
12:11:28|43393.83
12:11:29|43402.14
12:11:30|43402.14
12:11:31|43402.14
12:11:32|43402.14
12:11:33|43402.14
12:11:34|43402.14
12:11:35|43382.9
12:11:36|43383.66
12:11:36|43383.66
12:11:37|43383.67
12:11:40|43383.67
12:11:40|43383.67
12:11:41|43383.67
12:11:42|43383.67
12:11:43|43383.67
12:11:44|43383.67
12:11:45|43380.93
12:11:46|43380.93
12:11:47|43380.93
12:11:48|43380.93
12:11:49|43380.93
12:11:50|43375.27
12:11:51|43375.27
12:11:52|43375.27
12:11:53|43375.34
12:11:54|43375.34
12:11:55|43375.34
12:11:56|43375.34
12:11:58|43375.34
12:12:00|43375.34
12:12:00|43375.34
12:12:02|43375.34
12:12:03|43375.34
12:12:04|43375.34
12:12:05|43375.34
12:12:07|43378.28
12:12:08|43378.28
12:12:09|43378.28
12:12:10|43378.84
12:12:11|43378.84
12:12:12|43378.84
12:12:13|43378.86
12:12:14|43378.86
12:12:16|43378.86
12:12:16|43378.86
12:12:17|43378.86
12:12:18|43378.86
12:12:20|43378.86
12:12:21|43378.86
12:12:21|43375.28
12:12:22|43375.28
12:12:23|43375.28
12:12:24|43375.28
12:12:26|43375.28
12:12:27|43375.28
12:12:28|43371.29
12:12:29|43371.29
12:12:30|43371.29
12:12:30|43371.29
12:12:32|43371.29
12:12:33|43371.29
12:12:33|43371.29
12:12:35|43371.29
12:12:36|43372.16
12:12:37|43372.16
12:12:38|43372.16
12:12:38|43372.16
12:12:40|43372.16
12:12:41|43372.16
12:12:42|43372.16
12:12:43|43372.16
12:12:44|43372.16
12:12:45|43372.16
12:12:46|43372.16
12:12:47|43372.16
12:12:48|43372.16
12:12:49|43372.16
12:12:50|43372.16
12:12:51|43372.16
12:12:51|43372.16
12:12:54|43372.16
12:12:54|43372.16
12:12:55|43372.16
12:12:57|43372.16
12:12:57|43372.16
12:12:58|43372.16
12:13:00|43372.16
12:13:01|43372.16
12:13:02|43372.16
12:13:04|43372.16
12:13:04|43372.16
12:13:05|43372.16
12:13:07|43372.16
12:13:07|43372.16
12:13:08|43372.16
12:13:10|43372.16
12:13:11|43372.16
12:13:12|43372.16
12:13:13|43372.16
12:13:14|43370.78
12:13:15|43370.78
12:13:17|43370.78
12:13:18|43370.78
12:13:18|43370.78
12:13:21|43370.78
12:13:21|43370.78
12:13:22|43370.78
12:13:23|43370.78
12:13:24|43370.78
12:13:25|43370.78
12:13:26|43370.78
12:13:27|43370.78
12:13:28|43370.78
12:13:29|43370.78
12:13:30|43370.78
12:13:31|43370.78
12:13:32|43370.78
12:13:33|43370.78
12:13:34|43370.78
12:13:35|43370.78
12:13:36|43370.78
12:13:37|43370.78
12:13:38|43370.78
12:13:39|43370.78
12:13:40|43370.78
12:13:41|43370.78
12:13:42|43370.78
12:13:43|43370.78
12:13:44|43370.78
12:13:45|43370.78
12:13:46|43370.78
12:13:47|43370.78
12:13:48|43370.78
12:13:49|43370.78
12:13:50|43370.78
12:13:51|43370.78
12:13:53|43370.78
12:13:54|43370.78
12:13:55|43370.78
12:13:56|43370.78
12:13:57|43370.78
12:13:59|43370.78
12:13:59|43369.87
12:14:01|43369.87
12:14:03|43369.87
12:14:04|43369.87
12:14:04|43369.87
12:14:05|43369.87
12:14:07|43369.87
12:14:07|43369.87
12:14:09|43369.87
12:14:09|43369.87
12:14:11|43369.87
12:14:12|43369.87
12:14:13|43369.87
12:14:15|43369.87
12:14:16|43369.87
12:14:17|43369.87
12:14:18|43369.87
12:14:19|43369.87
12:14:20|43369.87
12:14:21|43368.4
12:14:22|43368.4
12:14:23|43366.98
12:14:24|43366.98
12:14:25|43366.98
12:14:27|43366.98
12:14:28|43366.98
12:14:29|43366.98
12:14:30|43366.98
12:14:31|43366.98
12:14:32|43366.98
12:14:33|43366.98
12:14:34|43366.98
12:14:35|43366.98
12:14:36|43366.98
12:14:37|43366.98
12:14:38|43366.98
12:14:39|43366.98
12:14:40|43366.98
12:14:41|43366.98
12:14:42|43363.47
12:14:43|43363.47
12:14:44|43363.47
12:14:45|43363.47
12:14:46|43363.47
12:14:47|43363.47
12:14:48|43363.47
12:14:49|43363.47
12:14:50|43363.47
12:14:51|43363.47
12:14:52|43363.47
12:14:53|43363.47
12:14:54|43363.47
12:14:55|43363.47
12:14:56|43363.47
12:14:57|43363.47
12:14:58|43363.47
12:14:59|43363.47
12:15:00|43362.13
12:15:01|43366.6
12:15:03|43367.53
12:15:04|43368.4
12:15:06|43371.3
12:15:06|43371.3
12:15:08|43371.3
12:15:09|43371.3
12:15:10|43376.62
12:15:11|43376.62
12:15:12|43376.62
12:15:12|43376.62
12:15:14|43376.62
12:15:15|43376.62
12:15:16|43376.62
12:15:17|43376.62
12:15:18|43376.62
12:15:20|43385.85
12:15:20|43385.85
12:15:22|43373.73
12:15:23|43373.73
12:15:24|43373.73
12:15:25|43375.87
12:15:26|43375.87
12:15:27|43375.87
12:15:28|43375.87
12:15:29|43375.87
12:15:30|43376.01
12:15:31|43376.01
12:15:32|43376.01
12:15:33|43376.01
12:15:34|43376.01
12:15:35|43376.01
12:15:36|43376.01
12:15:37|43376.01
12:15:39|43376.01
12:15:40|43376.01
12:15:41|43372.43
12:15:42|43372.43
12:15:43|43372.43
12:15:44|43372.43
12:15:45|43372.43
12:15:46|43372.43
12:15:47|43372.43
12:15:48|43372.43
12:15:49|43372.43
12:15:49|43373.32
12:15:51|43373.32
12:15:52|43373.32
12:15:52|43373.32
12:15:54|43373.32
12:15:55|43373.32
12:15:56|43373.32
12:15:57|43373.32
12:15:58|43373.32
12:15:59|43373.32
12:16:00|43373.32
12:16:00|43373.32
12:16:02|43373.32
12:16:03|43373.32
12:16:04|43373.32
12:16:05|43373.32
12:16:05|43373.32
12:16:08|43357.72
12:16:08|43357.72
12:16:09|43357.72
12:16:11|43357.72
12:16:12|43357.72
12:16:13|43357.72
12:16:14|43357.72
12:16:15|43357.72
12:16:16|43357.72
12:16:17|43357.72
12:16:18|43357.72
12:16:19|43357.72
12:16:20|43345.
12:16:21|43334.62
12:16:22|43334.62
12:16:23|43334.62
12:16:25|43328.95
12:16:26|43328.95
12:16:27|43328.95
12:16:28|43328.95
12:16:29|43328.95
12:16:30|43321.95
12:16:31|43327.36
12:16:32|43327.36
12:16:33|43325.66
12:16:34|43325.66
12:16:35|43325.66
12:16:37|43325.66
12:16:37|43325.66
12:16:38|43323.39
12:16:39|43321.19
12:16:40|43320.03
12:16:41|43323.55
12:16:42|43323.55
12:16:43|43323.55
12:16:45|43323.55
12:16:46|43323.55
12:16:46|43323.55
12:16:48|43324.77
12:16:48|43324.77
12:16:49|43324.77
12:16:50|43324.77
12:16:51|43324.77
12:16:52|43324.77
12:16:53|43324.77
12:16:55|43324.77
12:16:55|43324.77
12:16:56|43324.77
12:16:57|43324.77
12:16:58|43325.57
12:17:00|43325.57
12:17:00|43325.58
12:17:02|43324.68
12:17:04|43324.68
12:17:05|43324.68
12:17:06|43324.68
12:17:07|43324.68
12:17:08|43324.69
12:17:09|43324.69
12:17:10|43324.69
12:17:11|43324.69
12:17:12|43324.69
12:17:13|43324.69
12:17:14|43324.69
12:17:15|43323.14
12:17:16|43323.14
12:17:17|43323.14
12:17:18|43323.14
12:17:19|43323.14
12:17:20|43323.14
12:17:21|43323.14
12:17:22|43323.14
12:17:23|43323.14
12:17:24|43323.14
12:17:25|43323.14
12:17:26|43323.14
12:17:27|43323.14
12:17:28|43323.14
12:17:29|43323.14
12:17:30|43323.14
12:17:31|43323.14
12:17:32|43323.14
12:17:33|43323.14
12:17:34|43323.14
12:17:35|43323.14
12:17:36|43323.13
12:17:37|43323.13
12:17:38|43323.13
12:17:39|43323.13
12:17:40|43323.13
12:17:41|43323.13
12:17:42|43323.13
12:17:43|43323.13
12:17:44|43323.13
12:17:45|43326.38
12:17:46|43326.38
12:17:47|43326.38
12:17:48|43326.38
12:17:49|43332.16
12:17:50|43332.16
12:17:51|43332.16
12:17:52|43332.16
12:17:53|43332.16
12:17:54|43332.16
12:17:55|43332.16
12:17:56|43332.16
12:17:57|43318.33
12:17:58|43318.33
12:17:59|43318.33
12:18:00|43318.33
12:18:01|43306.
12:18:02|43302.92
12:18:04|43302.92
12:18:05|43302.92
12:18:06|43302.92
12:18:08|43293.19
12:18:09|43293.19
12:18:10|43285.94
12:18:11|43285.94
12:18:12|43285.94
12:18:13|43285.94
12:18:14|43285.94
12:18:15|43285.94
12:18:16|43285.94
12:18:17|43285.94
12:18:18|43285.94
12:18:19|43285.94
12:18:20|43285.94
12:18:21|43285.94
12:18:22|43285.94
12:18:23|43285.94
12:18:24|43285.94
12:18:25|43285.94
12:18:26|43285.94
12:18:28|43289.27
12:18:28|43289.27
12:18:30|43285.94
12:18:31|43285.94
12:18:32|43289.73
12:18:33|43287.56
12:18:33|43301.09
12:18:35|43301.09
12:18:35|43301.09
12:18:37|43301.09
12:18:38|43301.09
12:18:39|43312.36
12:18:40|43312.36
12:18:41|43312.36
12:18:42|43312.36
12:18:42|43312.36
12:18:44|43310.63
12:18:46|43313.81
12:18:46|43313.81
12:18:47|43313.81
12:18:48|43313.81
12:18:49|43313.81
12:18:50|43313.81
12:18:51|43313.81
12:18:52|43313.81
12:18:53|43313.81
12:18:54|43313.81
12:18:55|43313.81
12:18:56|43313.81
12:18:57|43313.81
12:18:58|43313.81
12:18:59|43313.81
12:19:00|43313.81
12:19:01|43313.81
12:19:02|43313.81
12:19:03|43313.81
12:19:04|43327.94
12:19:05|43327.94
12:19:07|43332.66
12:19:09|43339.38
12:19:10|43339.38
12:19:12|43340.28
12:19:12|43340.28
12:19:14|43340.28
12:19:16|43340.28
12:19:17|43340.28
12:19:17|43340.28
12:19:18|43340.28
12:19:19|43342.15
12:19:20|43334.96
12:19:22|43331.3
12:19:23|43331.3
12:19:24|43326.12
12:19:25|43326.12
12:19:26|43326.12
12:19:27|43326.12
12:19:28|43326.12
12:19:29|43326.12
12:19:30|43326.12
12:19:31|43326.12
12:19:32|43326.12
12:19:33|43316.42
12:19:34|43316.42
12:19:35|43316.42
12:19:36|43316.42
12:19:36|43316.42
12:19:39|43316.42
12:19:39|43316.42
12:19:40|43316.42
12:19:41|43319.29
12:19:42|43319.29
12:19:44|43319.29
12:19:44|43319.29
12:19:45|43319.29
12:19:46|43319.29
12:19:48|43319.29
12:19:48|43319.29
12:19:49|43319.29
12:19:51|43319.29
12:19:51|43319.29
12:19:53|43319.29
12:19:54|43319.29
12:19:54|43319.29
12:19:55|43319.29
12:19:57|43319.29
12:19:58|43319.29
12:19:59|43319.29
12:20:00|43319.29
12:20:01|43320.71
12:20:02|43320.71
12:20:03|43320.71
12:20:04|43320.71
12:20:05|43320.71
12:20:07|43322.32
12:20:08|43322.32
12:20:09|43322.32
12:20:10|43322.33
12:20:11|43322.33
12:20:12|43326.7
12:20:13|43326.7
12:20:14|43326.7
12:20:15|43326.7
12:20:16|43326.7
12:20:18|43326.7
12:20:18|43326.7
12:20:20|43326.7
12:20:21|43326.7
12:20:22|43326.7
12:20:23|43326.7
12:20:24|43326.7
12:20:25|43326.7
12:20:26|43326.7
12:20:27|43326.7
12:20:28|43326.7
12:20:29|43326.7
12:20:30|43326.7
12:20:31|43326.7
12:20:32|43326.7
12:20:33|43326.7
12:20:34|43326.7
12:20:35|43326.7
12:20:36|43331.08
12:20:37|43331.08
12:20:38|43331.08
12:20:39|43331.08
12:20:40|43331.08
12:20:41|43323.89
12:20:42|43323.89
12:20:43|43323.89
12:20:44|43323.89
12:20:45|43321.09
12:20:46|43321.09
12:20:47|43321.09
12:20:48|43321.09
12:20:49|43321.09
12:20:50|43321.09
12:20:51|43321.09
12:20:52|43321.09
12:20:53|43321.09
12:20:54|43321.09
12:20:55|43321.09
12:20:56|43321.09
12:20:57|43321.09
12:20:58|43321.09
12:20:59|43321.09
12:21:00|43321.09
12:21:01|43321.09
12:21:02|43321.09
12:21:03|43321.09
12:21:04|43321.09
12:21:05|43321.09
12:21:07|43327.99
12:21:07|43327.99
12:21:08|43327.99
12:21:09|43327.99
12:21:12|43327.99
12:21:12|43327.99
12:21:13|43327.99
12:21:14|43327.99
12:21:15|43323.14
12:21:16|43315.01
12:21:17|43315.01
12:21:18|43315.01
12:21:19|43315.01
12:21:20|43315.01
12:21:21|43315.01
12:21:23|43315.01
12:21:24|43315.01
12:21:25|43315.01
12:21:26|43315.01
12:21:27|43312.43
12:21:27|43312.43
12:21:29|43312.43
12:21:30|43312.43
12:21:31|43312.43
12:21:32|43312.43
12:21:34|43312.43
12:21:34|43312.43
12:21:35|43312.43
12:21:36|43312.43
12:21:37|43312.43
12:21:38|43312.43
12:21:39|43312.43
12:21:40|43312.43
12:21:41|43312.43
12:21:42|43312.43
12:21:43|43332.66
12:21:44|43332.66
12:21:45|43332.66
12:21:46|43332.66
12:21:47|43332.66
12:21:48|43332.66
12:21:49|43332.66
12:21:50|43332.66
12:21:51|43332.66
12:21:52|43332.66
12:21:53|43332.66
12:21:54|43332.66
12:21:55|43341.97
12:21:56|43341.97
12:21:57|43341.97
12:21:58|43341.97
12:22:00|43341.97
12:22:01|43341.97
12:22:02|43341.97
12:22:03|43341.97
12:22:04|43341.97
12:22:05|43341.97
12:22:05|43341.97
12:22:06|43341.97
12:22:09|43341.97
12:22:09|43341.97
12:22:10|43341.97
12:22:12|43341.97
12:22:14|43337.43
12:22:15|43337.43
12:22:16|43337.43
12:22:17|43337.43
12:22:18|43337.43
12:22:19|43337.43
12:22:21|43337.43
12:22:22|43337.43
12:22:23|43337.37
12:22:24|43337.37
12:22:25|43337.37
12:22:26|43337.37
12:22:28|43337.37
12:22:28|43337.37
12:22:29|43337.37
12:22:30|43337.37
12:22:32|43337.37
12:22:33|43337.37
12:22:33|43337.37
12:22:34|43337.57
12:22:36|43337.57
12:22:37|43337.57
12:22:38|43337.57
12:22:39|43337.57
12:22:40|43337.57
12:22:41|43337.57
12:22:42|43337.57
12:22:43|43337.57
12:22:44|43337.57
12:22:45|43337.57
12:22:46|43337.57
12:22:47|43337.57
12:22:48|43337.57
12:22:49|43337.57
12:22:50|43337.57
12:22:51|43337.57
12:22:53|43337.57
12:22:55|43337.57
12:22:55|43337.57
12:22:56|43343.17
12:22:57|43343.17
12:22:58|43343.17
12:22:59|43343.17
12:23:00|43343.17
12:23:01|43343.17
12:23:02|43343.17
12:23:03|43343.17
12:23:04|43341.25
12:23:05|43341.25
12:23:06|43341.25
12:23:07|43342.14
12:23:09|43341.89
12:23:10|43341.89
12:23:10|43341.89
12:23:12|43341.89
12:23:13|43341.89
12:23:14|43341.89
12:23:16|43341.89
12:23:17|43341.89
12:23:18|43341.89
12:23:19|43341.89
12:23:19|43341.89
12:23:21|43345.27
12:23:21|43345.27
12:23:23|43345.27
12:23:25|43345.27
12:23:25|43345.27
12:23:27|43345.27
12:23:28|43345.27
12:23:29|43345.27
12:23:30|43345.27
12:23:31|43345.27
12:23:32|43342.48
12:23:33|43342.48
12:23:34|43342.48
12:23:35|43342.48
12:23:36|43342.48
12:23:37|43342.48
12:23:38|43342.48
12:23:38|43342.48
12:23:40|43342.48
12:23:40|43342.48
12:23:42|43342.48
12:23:42|43331.82
12:23:44|43331.06
12:23:45|43331.06
12:23:45|43331.06
12:23:47|43331.06
12:23:48|43331.06
12:23:49|43331.06
12:23:50|43331.06
12:23:51|43333.22
12:23:52|43334.05
12:23:53|43334.05
12:23:54|43334.05
12:23:55|43334.05
12:23:56|43334.05
12:23:57|43334.05
12:23:59|43334.05
12:23:59|43334.05
12:24:01|43334.05
12:24:01|43334.05
12:24:03|43334.05
12:24:04|43334.05
12:24:04|43334.05
12:24:05|43334.05
12:24:07|43340.68
12:24:08|43340.68
12:24:08|43340.68
12:24:09|43340.68
12:24:12|43340.68
12:24:12|43340.68
12:24:13|43340.68
12:24:14|43340.68
12:24:15|43340.68
12:24:16|43340.68
12:24:17|43340.68
12:24:18|43340.68
12:24:19|43340.79
12:24:20|43340.79
12:24:21|43340.79
12:24:22|43340.79
12:24:23|43340.79
12:24:24|43340.79
12:24:26|43340.79
12:24:28|43340.79
12:24:28|43340.79
12:24:30|43340.79
12:24:31|43340.79
12:24:32|43340.79
12:24:33|43340.79
12:24:34|43340.79
12:24:35|43340.79
12:24:36|43340.79
12:24:37|43340.79
12:24:38|43340.79
12:24:39|43340.79
12:24:40|43340.79
12:24:41|43340.79
12:24:42|43340.79
12:24:43|43340.79
12:24:44|43340.79
12:24:46|43340.79
12:24:46|43345.61
12:24:47|43345.61
12:24:49|43345.61
12:24:49|43345.61
12:24:51|43345.61
12:24:52|43345.61
12:24:53|43345.61
12:24:54|43345.61
12:24:54|43345.61
12:24:55|43345.61
12:24:56|43345.61
12:24:57|43354.08
12:24:59|43359.77
12:24:59|43359.77
12:25:00|43359.77
12:25:02|43359.77
12:25:02|43360.64
12:25:03|43360.64
12:25:04|43360.64
12:25:05|43353.28
12:25:06|43352.61
12:25:07|43352.61
12:25:09|43352.61
12:25:10|43357.05
12:25:11|43357.05
12:25:13|43360.46
12:25:14|43360.46
12:25:15|43360.46
12:25:16|43360.46
12:25:17|43360.46
12:25:18|43360.46
12:25:19|43360.46
12:25:21|43360.46
12:25:21|43360.46
12:25:22|43360.46
12:25:23|43360.46
12:25:24|43360.46
12:25:25|43360.46
12:25:28|43360.46
12:25:29|43362.54
12:25:30|43364.71
12:25:31|43364.71
12:25:32|43364.71
12:25:34|43364.71
12:25:34|43364.71
12:25:35|43364.71
12:25:37|43364.71
12:25:38|43366.4
12:25:39|43366.4
12:25:40|43366.4
12:25:41|43366.4
12:25:43|43366.4
12:25:43|43366.4
12:25:44|43366.4
12:25:45|43366.4
12:25:46|43366.4
12:25:47|43366.4
12:25:48|43366.4
12:25:49|43366.4
12:25:50|43366.4
12:25:51|43366.4
12:25:52|43366.4
12:25:53|43366.4
12:25:54|43366.4
12:25:55|43366.4
12:25:56|43366.4
12:25:57|43366.4
12:25:58|43366.4
12:25:59|43366.4
12:26:00|43366.4
12:26:01|43366.4
12:26:02|43362.89
12:26:03|43362.89
12:26:04|43362.89
12:26:05|43362.89
12:26:06|43362.89
12:26:07|43362.89
12:26:08|43362.89
12:26:09|43362.89
12:26:10|43362.89
12:26:12|43360.34
12:26:14|43360.34
12:26:14|43360.34
12:26:15|43360.34
12:26:16|43360.34
12:26:18|43360.34
12:26:18|43360.34
12:26:19|43360.34
12:26:20|43360.34
12:26:21|43360.34
12:26:23|43360.34
12:26:23|43364.24
12:26:25|43364.24
12:26:26|43364.24
12:26:27|43364.24
12:26:29|43364.24
12:26:29|43367.19
12:26:30|43367.19
12:26:31|43367.19
12:26:32|43367.19
12:26:33|43367.19
12:26:35|43367.19
12:26:35|43367.19
12:26:37|43361.19
12:26:37|43361.19
12:26:39|43361.19
12:26:40|43361.19
12:26:41|43361.19
12:26:43|43361.19
12:26:43|43361.19
12:26:44|43361.19
12:26:45|43361.19
12:26:46|43361.19
12:26:47|43361.19
12:26:48|43361.19
12:26:49|43361.19
12:26:51|43357.51
12:26:52|43357.51
12:26:52|43357.51
12:26:54|43354.04
12:26:55|43354.04
12:26:55|43353.18
12:26:56|43353.18
12:26:57|43353.18
12:26:59|43353.18
12:26:59|43353.18
12:27:00|43353.18
12:27:01|43353.18
12:27:03|43353.18
12:27:03|43353.18
12:27:04|43353.18
12:27:05|43353.18
12:27:07|43364.81
12:27:07|43365.71
12:27:09|43365.63
12:27:10|43365.63
12:27:11|43365.16
12:27:12|43365.16
12:27:13|43365.16
12:27:14|43365.16
12:27:15|43365.16
12:27:17|43365.16
12:27:18|43364.43
12:27:18|43364.43
12:27:20|43364.43
12:27:21|43364.43
12:27:22|43369.36
12:27:23|43369.36
12:27:24|43369.36
12:27:25|43369.36
12:27:26|43369.36
12:27:27|43369.36
12:27:29|43369.36
12:27:29|43369.36
12:27:30|43369.36
12:27:32|43374.23
12:27:32|43374.23
12:27:34|43374.23
12:27:35|43374.91
12:27:36|43374.91
12:27:37|43374.91
12:27:37|43374.91
12:27:39|43374.91
12:27:40|43374.91
12:27:41|43374.91
12:27:42|43374.91
12:27:43|43374.91
12:27:44|43374.91
12:27:45|43374.91
12:27:46|43375.99
12:27:47|43375.99
12:27:48|43375.99
12:27:49|43375.99
12:27:50|43375.99
12:27:51|43375.99
12:27:53|43375.99
12:27:53|43375.99
12:27:55|43375.99
12:27:56|43375.99
12:27:57|43375.99
12:27:58|43375.99
12:27:59|43375.99
12:28:01|43375.99
12:28:01|43375.99
12:28:03|43375.99
12:28:04|43375.99
12:28:04|43375.99
12:28:06|43375.99
12:28:07|43375.99
12:28:08|43375.99
12:28:08|43375.82
12:28:10|43375.82
12:28:10|43375.82
12:28:12|43375.82
12:28:13|43375.82
12:28:15|43375.82
12:28:15|43375.82
12:28:17|43375.82
12:28:19|43375.82
12:28:19|43375.82
12:28:20|43375.82
12:28:22|43375.82
12:28:24|43375.82
12:28:24|43375.82
12:28:26|43375.82
12:28:27|43377.08
12:28:27|43377.08
12:28:29|43377.08
12:28:30|43377.08
12:28:30|43377.08
12:28:31|43377.08
12:28:33|43377.08
12:28:33|43377.08
12:28:34|43377.08
12:28:35|43377.08
12:28:36|43377.08
12:28:38|43377.08
12:28:38|43377.08
12:28:39|43377.08
12:28:41|43377.08
12:28:41|43388.6
12:28:42|43388.6
12:28:43|43388.6
12:28:44|43390.72
12:28:46|43390.72
12:28:47|43390.72
12:28:47|43390.72
12:28:48|43391.63
12:28:49|43391.63
12:28:50|43391.63
12:28:51|43391.63
12:28:53|43391.63
12:28:53|43391.63
12:28:55|43391.63
12:28:56|43391.63
12:28:56|43391.63
12:28:57|43391.63
12:28:58|43391.63
12:28:59|43391.63
12:29:01|43391.63
12:29:02|43391.63
12:29:03|43391.63
12:29:04|43391.63
12:29:04|43391.63
12:29:06|43391.6
12:29:08|43391.6
12:29:08|43391.61
12:29:09|43391.61
12:29:10|43391.61
12:29:11|43391.61
12:29:12|43391.61
12:29:13|43391.61
12:29:15|43383.96
12:29:17|43375.91
12:29:18|43376.45
12:29:18|43376.45
12:29:19|43376.45
12:29:20|43376.45
12:29:22|43376.45
12:29:23|43376.45
12:29:24|43376.45
12:29:25|43376.45
12:29:26|43376.45
12:29:27|43376.45
12:29:29|43376.45
12:29:30|43376.45
12:29:31|43376.45
12:29:32|43376.45
12:29:32|43376.45
12:29:33|43376.45
12:29:34|43376.45
12:29:36|43376.45
12:29:37|43376.45
12:29:38|43376.45
12:29:39|43376.45
12:29:39|43375.83
12:29:41|43375.83
12:29:42|43375.83
12:29:42|43375.83
12:29:43|43375.83
12:29:44|43375.82
12:29:46|43375.82
12:29:47|43375.82
12:29:47|43375.82
12:29:48|43382.81
12:29:49|43382.81
12:29:51|43387.23
12:29:51|43387.23
12:29:52|43387.23
12:29:53|43387.23
12:29:54|43387.23
12:29:55|43387.23
12:29:56|43387.23
12:29:57|43387.23
12:29:58|43385.12
12:30:00|43385.12
12:30:01|43385.12
12:30:02|43385.12
12:30:03|43385.12
12:30:04|43385.11
12:30:05|43385.11
12:30:06|43385.11
12:30:07|43375.92
12:30:08|43375.92
12:30:09|43375.92
12:30:10|43375.92
12:30:11|43375.92
12:30:12|43375.92
12:30:13|43375.92
12:30:14|43375.91
12:30:15|43375.91
12:30:17|43375.91
12:30:19|43375.82
12:30:20|43372.67
12:30:21|43372.67
12:30:23|43373.71
12:30:23|43374.91
12:30:24|43374.91
12:30:26|43373.23
12:30:27|43373.23
12:30:28|43373.23
12:30:29|43373.57
12:30:30|43373.57
12:30:31|43373.57
12:30:32|43372.25
12:30:34|43372.25
12:30:35|43372.25
12:30:36|43372.25
12:30:37|43372.25
12:30:38|43372.25
12:30:39|43372.25
12:30:40|43372.25
12:30:41|43372.25
12:30:42|43372.25
12:30:43|43372.25
12:30:44|43372.25
12:30:45|43372.25
12:30:46|43372.25
12:30:47|43372.25
12:30:49|43372.09
12:30:50|43372.09
12:30:51|43367.06
12:30:51|43367.06
12:30:53|43367.06
12:30:54|43367.06
12:30:55|43367.06
12:30:56|43367.06
12:30:58|43367.06
12:30:58|43367.06
12:30:59|43367.06
12:31:00|43369.74
12:31:01|43368.16
12:31:02|43368.16
12:31:03|43367.37
12:31:05|43366.39
12:31:05|43366.39
12:31:06|43366.39
12:31:08|43366.39
12:31:09|43366.39
12:31:10|43366.39
12:31:11|43366.39
12:31:12|43366.16
12:31:12|43366.16
12:31:14|43366.16
12:31:15|43366.16
12:31:16|43366.16
12:31:16|43366.16
12:31:17|43366.16
12:31:19|43366.16
12:31:20|43366.16
12:31:20|43366.16
12:31:21|43366.16
12:31:23|43366.16
12:31:24|43366.16
12:31:25|43362.45
12:31:25|43362.45
12:31:27|43362.45
12:31:29|43362.45
12:31:30|43362.45
12:31:31|43362.45
12:31:32|43362.45
12:31:33|43362.45
12:31:34|43362.45
12:31:35|43362.45
12:31:36|43362.44
12:31:38|43362.44
12:31:39|43362.44
12:31:39|43362.44
12:31:41|43362.44
12:31:42|43362.44
12:31:44|43362.44
12:31:45|43362.44
12:31:46|43362.44
12:31:47|43362.44
12:31:47|43362.44
12:31:48|43362.44
12:31:49|43362.44
12:31:51|43362.44
12:31:52|43362.44
12:31:53|43362.44
12:31:54|43362.44
12:31:55|43362.44
12:31:56|43362.44
12:31:57|43362.44
12:31:58|43351.09
12:31:59|43351.09
12:32:00|43351.09
12:32:01|43351.09
12:32:02|43351.09
12:32:04|43338.31
12:32:05|43338.31
12:32:06|43336.02
12:32:06|43336.02
12:32:08|43336.02
12:32:09|43311.29
12:32:10|43316.16
12:32:11|43316.16
12:32:12|43316.16
12:32:12|43316.16
12:32:14|43321.34
12:32:15|43321.77
12:32:15|43321.77
12:32:17|43321.77
12:32:19|43322.65
12:32:19|43322.65
12:32:21|43322.65
12:32:23|43322.65
12:32:24|43322.65
12:32:25|43331.31
12:32:26|43331.31
12:32:27|43336.87
12:32:28|43336.87
12:32:29|43343.3
12:32:30|43349.07
12:32:31|43349.07
12:32:33|43359.34
12:32:34|43359.33
12:32:34|43359.33
12:32:35|43359.33
12:32:37|43362.78
12:32:37|43371.06
12:32:38|43371.06
12:32:39|43371.06
12:32:40|43371.06
12:32:42|43371.06
12:32:42|43371.06
12:32:44|43371.06
12:32:44|43371.06
12:32:46|43371.06
12:32:46|43371.06
12:32:47|43371.06
12:32:48|43371.06
12:32:49|43394.35
12:32:50|43394.35
12:32:51|43394.35
12:32:52|43394.35
12:32:53|43394.35
12:32:54|43394.35
12:32:55|43394.35
12:32:57|43394.35
12:32:58|43394.35
12:32:59|43408.48
12:32:59|43408.49
12:33:00|43408.48
12:33:01|43408.48
12:33:02|43408.48
12:33:04|43408.48
12:33:04|43408.48
12:33:06|43408.48
12:33:06|43408.48
12:33:07|43408.48
12:33:08|43408.48
12:33:09|43408.48
12:33:10|43408.48
12:33:11|43408.48
12:33:12|43408.48
12:33:13|43408.48
12:33:14|43415.02
12:33:16|43415.03
12:33:16|43415.03
12:33:17|43415.03
12:33:19|43415.03
12:33:20|43415.03
12:33:22|43413.13
12:33:23|43430.84
12:33:24|43430.84
12:33:25|43430.84
12:33:26|43430.84
12:33:28|43430.84
12:33:30|43430.84
12:33:30|43430.84
12:33:31|43412.09
12:33:32|43412.09
12:33:33|43412.09
12:33:35|43392.06
12:33:36|43392.06
12:33:37|43395.36
12:33:38|43397.55
12:33:39|43397.55
12:33:40|43397.55
12:33:40|43400.74
12:33:42|43400.74
12:33:43|43401.09
12:33:44|43401.09
12:33:45|43401.09
12:33:46|43401.09
12:33:47|43401.09
12:33:48|43396.51
12:33:48|43396.51
12:33:50|43396.51
12:33:51|43396.51
12:33:52|43397.58
12:33:52|43397.28
12:33:54|43397.28
12:33:54|43397.28
12:33:56|43397.28
12:33:57|43397.28
12:33:57|43397.28
12:33:59|43397.28
12:34:00|43397.28
12:34:01|43395.21
12:34:02|43395.98
12:34:03|43395.98
12:34:04|43395.98
12:34:04|43395.98
12:34:06|43395.98
12:34:07|43395.98
12:34:07|43395.98
12:34:09|43395.98
12:34:10|43387.87
12:34:10|43387.87
12:34:12|43388.62
12:34:13|43389.12
12:34:14|43389.12
12:34:14|43389.12
12:34:16|43389.12
12:34:17|43389.12
12:34:17|43389.12
12:34:18|43389.12
12:34:19|43389.12
12:34:21|43389.12
12:34:23|43383.87
12:34:23|43383.87
12:34:24|43376.93
12:34:26|43376.93
12:34:27|43377.88
12:34:27|43377.88
12:34:29|43377.88
12:34:30|43377.88
12:34:31|43366.24
12:34:32|43366.24
12:34:33|43363.56
12:34:33|43364.78
12:34:34|43364.78
12:34:36|43364.78
12:34:37|43364.78
12:34:38|43364.78
12:34:38|43362.54
12:34:40|43362.54
12:34:41|43362.54
12:34:42|43364.6
12:34:43|43364.6
12:34:44|43363.7
12:34:45|43363.7
12:34:45|43363.69
12:34:47|43363.69
12:34:48|43363.69
12:34:49|43363.69
12:34:49|43363.69
12:34:51|43343.95
12:34:51|43339.08
12:34:53|43343.49
12:34:54|43343.49
12:34:55|43343.49
12:34:56|43343.49
12:34:57|43343.49
12:34:57|43342.9
12:35:00|43342.9
12:35:00|43342.9
12:35:01|43342.9
12:35:02|43342.9
12:35:03|43342.9
12:35:04|43342.9
12:35:05|43342.9
12:35:06|43342.9
12:35:07|43342.9
12:35:08|43342.9
12:35:10|43342.9
12:35:11|43342.9
12:35:12|43342.9
12:35:13|43342.9
12:35:14|43342.9
12:35:15|43342.9
12:35:16|43342.9
12:35:17|43342.9
12:35:18|43342.9
12:35:19|43342.9
12:35:20|43342.9
12:35:22|43342.9
12:35:23|43342.9
12:35:25|43326.75
12:35:25|43339.37
12:35:27|43339.37
12:35:29|43339.37
12:35:30|43339.37
12:35:30|43339.37
12:35:32|43340.25
12:35:33|43340.25
12:35:34|43340.25
12:35:35|43340.25
12:35:36|43340.25
12:35:37|43340.25
12:35:38|43346.31
12:35:40|43346.31
12:35:41|43346.31
12:35:41|43346.31
12:35:43|43348.13
12:35:43|43348.13
12:35:44|43348.13
12:35:45|43348.13
12:35:47|43348.13
12:35:48|43348.13
12:35:49|43348.13
12:35:49|43348.13
12:35:51|43348.13
12:35:52|43348.13
12:35:53|43348.13
12:35:54|43348.13
12:35:55|43348.13
12:35:56|43348.13
12:35:57|43348.13
12:35:58|43348.13
12:35:59|43348.13
12:36:00|43348.13
12:36:01|43356.83
12:36:02|43358.1
12:36:03|43358.1
12:36:04|43361.53
12:36:05|43361.53
12:36:06|43361.53
12:36:07|43361.53
12:36:08|43361.53
12:36:09|43361.53
12:36:10|43361.53
12:36:11|43361.53
12:36:12|43361.53
12:36:13|43373.91
12:36:14|43373.91
12:36:15|43373.91
12:36:16|43373.91
12:36:17|43373.91
12:36:18|43373.91
12:36:19|43371.25
12:36:20|43371.25
12:36:21|43371.25
12:36:22|43371.25
12:36:23|43371.25
12:36:24|43371.25
12:36:25|43371.25
12:36:27|43371.25
12:36:28|43371.25
12:36:29|43358.07
12:36:30|43358.07
12:36:31|43358.07
12:36:32|43358.07
12:36:33|43358.07
12:36:34|43358.07
12:36:35|43365.23
12:36:36|43365.22
12:36:37|43365.22
12:36:38|43365.22
12:36:39|43365.22
12:36:40|43365.22
12:36:42|43365.22
12:36:42|43365.22
12:36:44|43365.22
12:36:44|43365.22
12:36:46|43365.22
12:36:46|43365.22
12:36:49|43365.22
12:36:49|43365.22
12:36:51|43365.22
12:36:51|43365.22
12:36:52|43363.68
12:36:53|43363.68
12:36:55|43363.63
12:36:55|43358.25
12:36:57|43360.64
12:36:57|43360.64
12:36:58|43360.64
12:36:59|43360.64
12:37:00|43360.64
12:37:02|43360.64
12:37:03|43369.66
12:37:04|43369.66
12:37:05|43372.42
12:37:06|43371.63
12:37:07|43371.63
12:37:08|43371.63
12:37:09|43371.63
12:37:10|43371.63
12:37:12|43372.15
12:37:13|43372.15
12:37:13|43372.15
12:37:15|43372.15
12:37:15|43372.15
12:37:17|43372.15
12:37:17|43372.15
12:37:18|43372.15
12:37:20|43360.78
12:37:21|43360.78
12:37:22|43360.78
12:37:23|43360.78
12:37:24|43360.78
12:37:25|43364.01
12:37:27|43364.01
12:37:29|43362.54
12:37:29|43362.54
12:37:30|43362.54
12:37:31|43362.54
12:37:32|43362.54
12:37:33|43362.54
12:37:34|43365.92
12:37:35|43365.92
12:37:36|43365.92
12:37:38|43365.92
12:37:38|43365.92
12:37:40|43365.92
12:37:40|43365.92
12:37:42|43365.92
12:37:43|43365.92
12:37:44|43365.92
12:37:45|43365.92
12:37:46|43369.06
12:37:47|43372.16
12:37:48|43372.16
12:37:49|43372.16
12:37:50|43372.16
12:37:50|43372.16
12:37:52|43367.44
12:37:53|43358.02
12:37:55|43358.02
12:37:55|43358.02
12:37:56|43358.02
12:37:57|43358.02
12:37:58|43351.86
12:37:59|43351.86
12:38:00|43351.86
12:38:02|43351.86
12:38:03|43346.26
12:38:03|43346.26
12:38:04|43346.26
12:38:06|43346.26
12:38:06|43346.26
12:38:08|43346.26
12:38:08|43346.26
12:38:09|43346.26
12:38:10|43346.26
12:38:11|43346.26
12:38:13|43346.26
12:38:14|43346.26
12:38:15|43346.26
12:38:15|43346.26
12:38:16|43346.26
12:38:18|43346.26
12:38:18|43346.26
12:38:20|43347.18
12:38:21|43349.41
12:38:21|43349.41
12:38:22|43350.21
12:38:23|43350.21
12:38:25|43350.21
12:38:26|43350.21
12:38:27|43350.21
12:38:29|43350.21
12:38:31|43350.21
12:38:31|43350.21
12:38:32|43350.21
12:38:33|43350.21
12:38:34|43350.21
12:38:35|43350.21
12:38:37|43350.21
12:38:38|43350.21
12:38:38|43350.21
12:38:40|43350.21
12:38:41|43350.21
12:38:42|43350.21
12:38:43|43350.21
12:38:44|43350.21
12:38:45|43350.21
12:38:46|43358.82
12:38:47|43358.82
12:38:48|43358.82
12:38:49|43358.82
12:38:50|43358.82
12:38:51|43358.82
12:38:52|43358.82
12:38:53|43358.82
12:38:54|43358.82
12:38:55|43358.82
12:38:56|43358.82
12:38:57|43358.82
12:38:58|43358.82
12:38:59|43358.82
12:39:00|43358.82
12:39:01|43358.82
12:39:01|43358.82
12:39:03|43358.82
12:39:03|43358.82
12:39:05|43358.82
12:39:06|43358.82
12:39:06|43358.82
12:39:07|43358.82
12:39:09|43358.82
12:39:10|43358.82
12:39:11|43358.82
12:39:12|43358.82
12:39:13|43358.82
12:39:14|43358.82
12:39:15|43358.82
12:39:16|43358.82
12:39:17|43358.82
12:39:19|43358.82
12:39:19|43358.82
12:39:20|43358.82
12:39:21|43358.82
12:39:27|43358.82
12:39:28|43360.78
12:39:29|43360.78
12:39:31|43360.78
12:39:32|43360.78
12:39:33|43360.78
12:39:35|43360.78
12:39:35|43360.78
12:39:36|43360.78
12:39:37|43360.78
12:39:38|43335.5
12:39:39|43333.18
12:39:42|43333.18
12:39:43|43333.18
12:39:44|43333.18
12:39:45|43342.41
12:39:47|43342.41
12:39:47|43342.41
12:39:48|43342.41
12:39:49|43342.41
12:39:50|43330.66
12:39:52|43330.81
12:39:53|43330.81
12:39:54|43330.81
12:39:54|43330.81
12:39:56|43330.81
12:39:56|43330.81
12:39:58|43330.81
12:39:59|43330.81
12:40:00|43330.81
12:40:01|43330.81
12:40:02|43330.81
12:40:03|43330.81
12:40:04|43330.81
12:40:05|43330.81
12:40:06|43330.81
12:40:07|43330.81
12:40:09|43330.81
12:40:09|43316.4
12:40:10|43316.4
12:40:11|43316.4
12:40:12|43316.4
12:40:13|43316.4
12:40:14|43316.4
12:40:15|43316.4
12:40:16|43316.4
12:40:17|43316.4
12:40:18|43316.4
12:40:19|43318.55
12:40:20|43314.46
12:40:21|43314.46
12:40:22|43314.31
12:40:23|43312.84
12:40:24|43312.84
12:40:25|43312.84
12:40:26|43312.84
12:40:27|43312.84
12:40:29|43312.84
12:40:30|43312.84
12:40:30|43310.68
12:40:33|43310.
12:40:33|43301.29
12:40:35|43301.29
12:40:36|43304.02
12:40:37|43302.14
12:40:38|43302.14
12:40:39|43302.14
12:40:40|43302.14
12:40:41|43302.14
12:40:42|43311.03
12:40:43|43313.69
12:40:44|43313.69
12:40:45|43313.69
12:40:46|43313.69
12:40:47|43313.69
12:40:48|43313.69
12:40:49|43313.69
12:40:50|43313.61
12:40:50|43313.61
12:40:52|43313.61
12:40:53|43313.61
12:40:54|43313.61
12:40:54|43305.21
12:40:56|43305.21
12:40:57|43305.21
12:40:58|43305.21
12:40:59|43305.21
12:41:00|43305.21
12:41:01|43300.84
12:41:02|43300.84
12:41:03|43300.84
12:41:04|43300.84
12:41:05|43300.84
12:41:06|43300.84
12:41:07|43300.84
12:41:08|43300.84
12:41:08|43300.84
12:41:10|43300.84
12:41:11|43307.58
12:41:11|43322.07
12:41:12|43322.07
12:41:15|43322.07
12:41:15|43322.07
12:41:16|43322.07
12:41:17|43322.07
12:41:19|43322.07
12:41:19|43322.07
12:41:20|43322.07
12:41:21|43322.07
12:41:23|43322.07
12:41:23|43322.07
12:41:25|43307.21
12:41:26|43307.21
12:41:28|43307.21
12:41:29|43307.21
12:41:30|43304.72
12:41:31|43313.
12:41:32|43313.
12:41:34|43313.
12:41:35|43313.
12:41:37|43313.
12:41:37|43313.
12:41:38|43310.18
12:41:39|43310.17
12:41:41|43310.17
12:41:42|43310.17
12:41:44|43310.17
12:41:44|43310.17
12:41:46|43303.58
12:41:47|43307.31
12:41:47|43310.14
12:41:49|43308.63
12:41:51|43308.63
12:41:51|43308.63
12:41:52|43308.63
12:41:53|43308.63
12:41:54|43304.34
12:41:55|43304.34
12:41:56|43304.34
12:41:57|43304.34
12:41:58|43304.34
12:41:59|43304.34
12:42:00|43304.34
12:42:01|43304.13
12:42:02|43304.13
12:42:03|43304.13
12:42:04|43298.99
12:42:05|43298.99
12:42:06|43298.99
12:42:07|43308.9
12:42:08|43308.9
12:42:09|43311.58
12:42:10|43311.58
12:42:11|43311.58
12:42:12|43311.58
12:42:13|43311.58
12:42:14|43311.57
12:42:15|43312.49
12:42:16|43312.49
12:42:17|43312.49
12:42:18|43312.49
12:42:19|43312.49
12:42:20|43312.49
12:42:22|43312.49
12:42:22|43312.49
12:42:24|43312.49
12:42:24|43312.49
12:42:25|43312.49
12:42:26|43310.55
12:42:28|43310.55
12:42:29|43309.2
12:42:30|43309.2
12:42:31|43309.2
12:42:33|43309.2
12:42:34|43309.2
12:42:35|43309.2
12:42:36|43309.2
12:42:37|43309.2
12:42:38|43309.2
12:42:39|43309.2
12:42:40|43309.2
12:42:41|43295.02
12:42:42|43295.02
12:42:44|43295.02
12:42:45|43295.02
12:42:45|43295.02
12:42:46|43295.02
12:42:47|43295.02
12:42:48|43295.02
12:42:49|43295.02
12:42:51|43295.02
12:42:51|43295.02
12:42:53|43295.02
12:42:54|43295.02
12:42:55|43295.02
12:42:56|43295.02
12:42:57|43295.02
12:42:57|43295.02
12:42:58|43295.02
12:43:00|43284.35
12:43:00|43283.92
12:43:02|43285.49
12:43:03|43285.49
12:43:03|43285.49
12:43:04|43284.84
12:43:05|43284.84
12:43:06|43284.84
12:43:07|43284.84
12:43:08|43284.84
12:43:10|43280.
12:43:10|43280.
12:43:12|43276.93
12:43:13|43270.74
12:43:13|43270.74
12:43:14|43270.74
12:43:15|43270.74
12:43:16|43270.74
12:43:17|43272.79
12:43:19|43274.81
12:43:19|43254.29
12:43:20|43242.53
12:43:21|43242.53
12:43:22|43267.92
12:43:23|43268.54
12:43:25|43268.53
12:43:26|43268.54
12:43:26|43268.54
12:43:27|43268.54
12:43:28|43268.54
12:43:30|43284.78
12:43:31|43284.78
12:43:33|43284.78
12:43:34|43284.78
12:43:35|43295.45
12:43:36|43308.68
12:43:38|43312.27
12:43:39|43312.27
12:43:41|43312.27
12:43:41|43312.27
12:43:42|43312.27
12:43:43|43312.27
12:43:45|43314.68
12:43:46|43314.68
12:43:47|43313.39
12:43:48|43313.39
12:43:48|43313.39
12:43:50|43313.39
12:43:51|43313.39
12:43:52|43313.39
12:43:53|43313.39
12:43:54|43313.39
12:43:54|43313.39
12:43:56|43314.67
12:43:57|43314.67
12:43:58|43314.67
12:43:59|43314.66
12:44:00|43314.66
12:44:01|43314.66
12:44:02|43300.82
12:44:03|43294.24
12:44:04|43294.24
12:44:05|43294.24
12:44:06|43294.24
12:44:07|43294.24
12:44:07|43294.24
12:44:09|43280.86
12:44:10|43280.86
12:44:10|43280.86
12:44:12|43280.86
12:44:13|43280.86
12:44:13|43280.86
12:44:14|43287.18
12:44:15|43287.18
12:44:17|43287.18
12:44:18|43287.18
12:44:19|43258.76
12:44:20|43258.76
12:44:21|43264.09
12:44:21|43264.09
12:44:23|43257.48
12:44:24|43257.43
12:44:24|43257.43
12:44:26|43257.43
12:44:27|43254.04
12:44:28|43254.04
12:44:29|43250.19
12:44:31|43254.01
12:44:32|43260.21
12:44:33|43260.21
12:44:35|43264.71
12:44:36|43264.71
12:44:36|43264.71
12:44:38|43262.47
12:44:39|43258.06
12:44:41|43258.06
12:44:42|43258.06
12:44:42|43258.06
12:44:43|43258.06
12:44:45|43258.06
12:44:45|43258.06
12:44:46|43267.97
12:44:48|43284.17
12:44:49|43284.17
12:44:50|43291.49
12:44:51|43292.5
12:44:52|43292.5
12:44:53|43292.5
12:44:54|43290.19
12:44:55|43290.19
12:44:56|43290.19
12:44:57|43290.19
12:44:58|43290.19
12:44:59|43290.19
12:45:00|43290.19
12:45:02|43290.19
12:45:02|43290.19
12:45:04|43290.19
12:45:05|43290.19
12:45:06|43290.19
12:45:07|43269.1
12:45:08|43269.1
12:45:09|43269.1
12:45:10|43269.1
12:45:11|43279.16
12:45:12|43287.38
12:45:13|43287.38
12:45:14|43287.08
12:45:15|43287.08
12:45:16|43280.56
12:45:17|43280.56
12:45:19|43280.56
12:45:20|43280.56
12:45:21|43280.56
12:45:22|43282.3
12:45:22|43282.3
12:45:23|43269.76
12:45:25|43269.76
12:45:26|43269.76
12:45:27|43269.76
12:45:27|43269.76
12:45:29|43269.76
12:45:30|43269.76
12:45:32|43269.76
12:45:33|43263.38
12:45:35|43263.38
12:45:35|43263.38
12:45:36|43263.38
12:45:38|43250.61
12:45:39|43251.52
12:45:40|43251.52
12:45:40|43251.52
12:45:41|43251.52
12:45:43|43253.11
12:45:44|43253.11
12:45:45|43251.91
12:45:45|43252.93
12:45:46|43252.93
12:45:48|43252.93
12:45:49|43253.91
12:45:50|43254.15
12:45:51|43254.15
12:45:52|43251.21
12:45:52|43251.21
12:45:54|43251.21
12:45:55|43251.21
12:45:56|43250.9
12:45:57|43253.6
12:45:58|43253.6
12:45:59|43252.54
12:46:00|43252.54
12:46:01|43252.54
12:46:02|43252.54
12:46:03|43262.49
12:46:03|43262.49
12:46:05|43262.49
12:46:06|43262.49
12:46:07|43265.4
12:46:07|43265.4
12:46:09|43265.4
12:46:10|43265.4
12:46:11|43265.4
12:46:12|43250.57
12:46:13|43250.57
12:46:14|43250.57
12:46:15|43250.57
12:46:16|43250.57
12:46:16|43250.57
12:46:18|43250.57
12:46:19|43250.57
12:46:20|43250.57
12:46:21|43260.94
12:46:22|43260.94
12:46:22|43260.94
12:46:24|43260.94
12:46:25|43260.94
12:46:26|43271.99
12:46:27|43271.99
12:46:28|43271.99
12:46:29|43271.99
12:46:30|43263.72
12:46:31|43263.72
12:46:33|43256.24
12:46:34|43257.05
12:46:35|43257.05
12:46:36|43257.05
12:46:37|43257.05
12:46:38|43253.25
12:46:39|43253.25
12:46:40|43253.25
12:46:41|43253.25
12:46:42|43253.25
12:46:43|43253.25
12:46:44|43253.25
12:46:45|43253.25
12:46:46|43253.25
12:46:47|43253.25
12:46:48|43253.25
12:46:49|43253.25
12:46:50|43242.27
12:46:51|43242.27
12:46:52|43243.06
12:46:53|43243.1
12:46:54|43243.1
12:46:55|43243.1
12:46:56|43243.1
12:46:57|43243.1
12:46:58|43243.1
12:46:59|43243.1
12:47:00|43243.1
12:47:01|43243.35
12:47:03|43243.4
12:47:03|43243.4
12:47:05|43243.4
12:47:06|43243.4
12:47:07|43240.26
12:47:07|43231.37
12:47:08|43231.21
12:47:10|43228.89
12:47:11|43222.23
12:47:11|43222.23
12:47:12|43222.23
12:47:14|43222.23
12:47:15|43222.23
12:47:15|43222.23
12:47:16|43230.34
12:47:17|43230.34
12:47:19|43228.35
12:47:20|43228.35
12:47:21|43221.68
12:47:22|43215.77
12:47:24|43191.12
12:47:24|43195.
12:47:25|43240.59
12:47:26|43230.78
12:47:28|43230.79
12:47:28|43230.79
12:47:29|43230.79
12:47:30|43238.59
12:47:31|43244.9
12:47:34|43244.9
12:47:34|43238.48
12:47:35|43262.35
12:47:37|43246.65
12:47:38|43250.7
12:47:39|43250.7
12:47:40|43254.7
12:47:41|43260.13
12:47:43|43260.13
12:47:43|43260.13
12:47:44|43250.9
12:47:45|43250.9
12:47:46|43250.9
12:47:47|43250.9
12:47:48|43257.63
12:47:49|43240.56
12:47:50|43240.56
12:47:51|43238.74
12:47:53|43225.28
12:47:54|43225.28
12:47:55|43225.28
12:47:56|43226.3
12:47:57|43226.3
12:47:58|43226.3
12:47:59|43235.79
12:48:00|43235.79
12:48:01|43235.79
12:48:02|43235.17
12:48:04|43235.17
12:48:05|43235.17
12:48:06|43235.17
12:48:07|43225.74
12:48:08|43221.99
12:48:10|43221.99
12:48:10|43221.99
12:48:11|43221.99
12:48:12|43227.43
12:48:13|43227.43
12:48:15|43227.43
12:48:16|43227.43
12:48:16|43210.76
12:48:18|43214.37
12:48:18|43214.37
12:48:19|43214.37
12:48:20|43214.37
12:48:21|43214.37
12:48:22|43214.37
12:48:23|43214.37
12:48:24|43271.01
12:48:26|43270.82
12:48:27|43277.64
12:48:27|43266.55
12:48:28|43275.93
12:48:29|43273.54
12:48:30|43274.3
12:48:32|43274.3
12:48:32|43283.76
12:48:34|43283.9
12:48:36|43283.9
12:48:36|43289.37
12:48:38|43277.95
12:48:39|43259.96
12:48:41|43261.15
12:48:42|43261.15
12:48:42|43258.41
12:48:44|43254.61
12:48:45|43244.53
12:48:45|43249.66
12:48:46|43240.84
12:48:48|43240.84
12:48:49|43234.19
12:48:50|43235.57
12:48:51|43235.57
12:48:52|43235.57
12:48:52|43235.63
12:48:54|43233.89
12:48:55|43234.08
12:48:56|43234.08
12:48:56|43234.08
12:48:58|43237.41
12:48:58|43239.06
12:49:00|43239.06
12:49:00|43239.06
12:49:01|43239.06
12:49:02|43239.06
12:49:04|43239.06
12:49:04|43241.47
12:49:05|43241.47
12:49:07|43241.47
12:49:07|43250.95
12:49:09|43250.95
12:49:09|43250.95
12:49:11|43243.42
12:49:11|43243.41
12:49:12|43257.44
12:49:14|43257.44
12:49:15|43260.78
12:49:16|43260.78
12:49:17|43252.54
12:49:18|43252.54
12:49:19|43252.54
12:49:21|43252.54
12:49:21|43252.54
12:49:23|43237.64
12:49:24|43237.64
12:49:24|43242.7
12:49:26|43242.7
12:49:27|43242.7
12:49:27|43242.7
12:49:29|43242.7
12:49:29|43242.7
12:49:30|43242.7
12:49:31|43242.7
12:49:32|43242.7
12:49:33|43242.7
12:49:35|43242.7
12:49:37|43242.7
12:49:39|43242.7
12:49:40|43246.94
12:49:41|43246.94
12:49:42|43246.94
12:49:43|43259.95
12:49:44|43259.95
12:49:45|43259.95
12:49:46|43259.95
12:49:47|43259.95
12:49:48|43259.95
12:49:49|43259.95
12:49:50|43259.95
12:49:52|43266.08
12:49:53|43263.88
12:49:55|43250.36
12:49:55|43250.36
12:49:56|43251.88
12:49:57|43250.46
12:49:58|43250.46
12:49:59|43250.46
12:50:01|43247.29
12:50:02|43246.91
12:50:03|43246.91
12:50:04|43237.29
12:50:05|43238.63
12:50:05|43238.63
12:50:08|43248.93
12:50:08|43249.24
12:50:09|43265.08
12:50:10|43265.08
12:50:11|43265.08
12:50:12|43265.08
12:50:14|43273.73
12:50:15|43273.73
12:50:17|43271.63
12:50:17|43271.63
12:50:18|43271.63
12:50:20|43270.98
12:50:20|43273.86
12:50:21|43275.18
12:50:23|43275.18
12:50:23|43275.17
12:50:24|43275.17
12:50:25|43275.17
12:50:27|43275.17
12:50:27|43275.17
12:50:28|43275.17
12:50:29|43275.17
12:50:30|43275.17
12:50:31|43272.51
12:50:32|43272.51
12:50:34|43272.51
12:50:34|43272.51
12:50:36|43282.17
12:50:37|43282.94
12:50:39|43284.74
12:50:39|43276.39
12:50:40|43280.82
12:50:42|43282.34
12:50:43|43282.34
12:50:43|43282.34
12:50:45|43282.34
12:50:46|43282.34
12:50:48|43279.53
12:50:48|43279.53
12:50:49|43272.7
12:50:50|43272.7
12:50:51|43272.92
12:50:52|43272.92
12:50:53|43272.92
12:50:54|43272.92
12:50:55|43272.92
12:50:56|43272.92
12:50:58|43272.92
12:50:59|43272.92
12:51:00|43272.92
12:51:01|43272.92
12:51:01|43272.92
12:51:03|43272.92
12:51:04|43272.92
12:51:05|43272.92
12:51:06|43272.92
12:51:06|43272.92
12:51:08|43272.92
12:51:09|43272.92
12:51:10|43272.92
12:51:11|43272.92
12:51:11|43272.92
12:51:13|43272.92
12:51:14|43268.89
12:51:15|43267.11
12:51:16|43268.23
12:51:17|43267.68
12:51:18|43267.59
12:51:19|43267.59
12:51:20|43267.59
12:51:21|43267.59
12:51:22|43267.59
12:51:23|43267.59
12:51:24|43267.59
12:51:25|43267.59
12:51:26|43267.59
12:51:27|43267.59
12:51:28|43267.59
12:51:28|43267.59
12:51:29|43267.59
12:51:32|43267.59
12:51:32|43267.59
12:51:33|43267.59
12:51:34|43267.59
12:51:35|43267.59
12:51:37|43275.57
12:51:38|43273.71
12:51:38|43273.71
12:51:40|43274.62
12:51:42|43274.62
12:51:43|43274.62
12:51:44|43276.35
12:51:45|43276.35
12:51:46|43284.92
12:51:47|43284.92
12:51:49|43284.92
12:51:49|43287.26
12:51:51|43287.26
12:51:52|43287.26
12:51:52|43281.67
12:51:54|43275.48
12:51:55|43275.48
12:51:56|43275.48
12:51:57|43275.48
12:51:58|43268.87
12:51:59|43268.87
12:52:00|43268.87
12:52:01|43268.87
12:52:02|43268.87
12:52:03|43268.87
12:52:04|43268.87
12:52:05|43268.87
12:52:07|43275.78
12:52:08|43280.9
12:52:09|43280.9
12:52:09|43280.9
12:52:10|43280.9
12:52:12|43280.9
12:52:13|43280.9
12:52:14|43280.9
12:52:14|43280.9
12:52:15|43280.9
12:52:17|43280.9
12:52:17|43280.9
12:52:18|43280.9
12:52:19|43292.69
12:52:21|43292.69
12:52:21|43292.69
12:52:22|43292.69
12:52:24|43292.69
12:52:24|43285.78
12:52:25|43285.78
12:52:27|43285.78
12:52:27|43293.77
12:52:29|43293.68
12:52:29|43293.68
12:52:31|43293.68
12:52:31|43293.68
12:52:32|43293.68
12:52:34|43293.68
12:52:35|43293.68
12:52:36|43293.68
12:52:37|43293.68
12:52:39|43293.68
12:52:40|43293.68
12:52:41|43295.66
12:52:43|43295.66
12:52:44|43295.66
12:52:44|43297.49
12:52:46|43297.49
12:52:47|43297.49
12:52:48|43297.49
12:52:49|43294.43
12:52:50|43273.52
12:52:50|43259.48
12:52:51|43250.26
12:52:53|43245.58
12:52:53|43242.97
12:52:54|43218.51
12:52:56|43228.1
12:52:56|43234.65
12:52:58|43234.65
12:52:59|43234.65
12:53:00|43234.65
12:53:01|43234.65
12:53:02|43234.65
12:53:02|43220.8
12:53:04|43220.8
12:53:04|43203.41
12:53:05|43203.41
12:53:07|43208.2
12:53:08|43207.77
12:53:09|43203.41
12:53:10|43200.24
12:53:11|43203.67
12:53:12|43207.86
12:53:13|43207.86
12:53:14|43207.85
12:53:15|43207.88
12:53:17|43207.88
12:53:17|43207.88
12:53:19|43207.88
12:53:19|43208.21
12:53:22|43208.21
12:53:22|43224.31
12:53:23|43224.31
12:53:24|43232.69
12:53:25|43225.93
12:53:26|43225.93
12:53:27|43225.93
12:53:28|43225.93
12:53:29|43225.93
12:53:30|43225.93
12:53:31|43225.93
12:53:32|43225.93
12:53:33|43218.85
12:53:34|43218.85
12:53:35|43218.85
12:53:36|43218.85
12:53:37|43212.24
12:53:39|43212.24
12:53:40|43212.37
12:53:41|43202.88
12:53:43|43202.88
12:53:43|43206.12
12:53:44|43206.12
12:53:45|43188.41
12:53:46|43188.41
12:53:48|43172.49
12:53:49|43172.49
12:53:50|43174.36
12:53:51|43179.21
12:53:52|43163.86
12:53:53|43144.17
12:53:55|43125.
12:53:56|43120.84
12:53:57|43131.29
12:53:58|43152.82
12:53:59|43154.48
12:54:00|43151.62
12:54:01|43135.68
12:54:03|43122.67
12:54:04|43122.67
12:54:05|43122.65
12:54:06|43122.65
12:54:07|43131.24
12:54:08|43126.19
12:54:09|43130.15
12:54:10|43127.08
12:54:11|43122.02
12:54:12|43119.81
12:54:13|43119.81
12:54:14|43119.81
12:54:15|43136.54
12:54:16|43144.35
12:54:17|43146.1
12:54:18|43146.1
12:54:19|43146.1
12:54:20|43141.49
12:54:21|43153.43
12:54:22|43154.22
12:54:23|43144.9
12:54:24|43144.9
12:54:24|43144.9
12:54:25|43144.9
12:54:27|43144.9
12:54:28|43144.9
12:54:29|43144.9
12:54:30|43144.67
12:54:31|43144.67
12:54:31|43144.67
12:54:33|43144.67
12:54:34|43155.16
12:54:34|43155.16
12:54:36|43171.36
12:54:36|43172.64
12:54:38|43171.15
12:54:39|43171.15
12:54:41|43165.25
12:54:42|43165.35
12:54:44|43171.79
12:54:45|43180.97
12:54:46|43180.97
12:54:48|43180.97
12:54:49|43180.97
12:54:50|43180.97
12:54:52|43181.27
12:54:52|43181.27
12:54:53|43186.35
12:54:54|43186.35
12:54:55|43186.35
12:54:56|43205.88
12:54:57|43205.88
12:54:58|43194.68
12:54:59|43194.68
12:55:00|43194.68
12:55:01|43194.68
12:55:02|43194.68
12:55:03|43194.68
12:55:04|43194.39
12:55:05|43194.41
12:55:06|43194.41
12:55:07|43194.41
12:55:08|43194.41
12:55:09|43194.41
12:55:10|43194.41
12:55:11|43194.41
12:55:12|43194.41
12:55:13|43202.16
12:55:14|43202.16
12:55:15|43208.02
12:55:16|43217.35
12:55:17|43217.35
12:55:18|43218.96
12:55:19|43220.74
12:55:20|43221.8
12:55:21|43221.8
12:55:22|43221.8
12:55:23|43221.8
12:55:24|43221.8
12:55:25|43221.8
12:55:26|43217.81
12:55:27|43219.32
12:55:28|43219.32
12:55:29|43219.32
12:55:30|43219.32
12:55:31|43219.32
12:55:32|43219.32
12:55:33|43219.32
12:55:34|43219.32
12:55:35|43219.32
12:55:36|43219.32
12:55:37|43219.32
12:55:38|43219.32
12:55:39|43219.32
12:55:41|43219.32
12:55:42|43219.32
12:55:44|43207.37
12:55:44|43207.37
12:55:45|43222.14
12:55:47|43220.1
12:55:48|43220.1
12:55:49|43220.1
12:55:49|43220.1
12:55:51|43220.1
12:55:51|43220.1
12:55:53|43220.1
12:55:54|43205.44
12:55:54|43205.44
12:55:55|43205.44
12:55:57|43205.44
12:55:58|43205.44
12:56:00|43205.44
12:56:00|43205.44
12:56:02|43205.44
12:56:03|43205.44
12:56:05|43196.29
12:56:06|43196.29
12:56:07|43196.29
12:56:07|43205.96
12:56:09|43205.96
12:56:10|43205.96
12:56:10|43205.96
12:56:11|43207.65
12:56:12|43207.65
12:56:14|43207.65
12:56:14|43207.65
12:56:15|43207.65
12:56:17|43207.65
12:56:17|43207.65
12:56:18|43207.65
12:56:20|43201.62
12:56:20|43201.62
12:56:21|43201.62
12:56:23|43201.62
12:56:24|43201.62
12:56:24|43199.74
12:56:25|43199.74
12:56:26|43199.74
12:56:28|43199.74
12:56:28|43199.74
12:56:30|43199.74
12:56:30|43199.74
12:56:31|43188.22
12:56:32|43188.22
12:56:34|43188.22
12:56:35|43188.22
12:56:36|43191.41
12:56:37|43191.41
12:56:38|43191.41
12:56:39|43193.41
12:56:40|43193.41
12:56:41|43193.41
12:56:43|43200.13
12:56:43|43200.13
12:56:45|43200.13
12:56:46|43200.13
12:56:47|43200.13
12:56:48|43195.57
12:56:49|43195.57
12:56:50|43195.57
12:56:51|43195.57
12:56:52|43195.57
12:56:53|43195.57
12:56:54|43187.82
12:56:56|43187.82
12:56:57|43187.82
12:56:58|43179.49
12:56:58|43186.39
12:57:00|43186.39
12:57:01|43186.39
12:57:02|43186.39
12:57:03|43186.39
12:57:03|43186.39
12:57:05|43186.39
12:57:05|43186.39
12:57:06|43186.39
12:57:07|43186.39
12:57:08|43186.39
12:57:09|43186.39
12:57:11|43186.39
12:57:11|43186.39
12:57:13|43186.39
12:57:13|43186.39
12:57:15|43186.39
12:57:15|43205.67
12:57:16|43205.67
12:57:17|43205.67
12:57:18|43205.76
12:57:19|43216.74
12:57:21|43216.74
12:57:21|43216.74
12:57:22|43216.74
12:57:24|43216.74
12:57:25|43214.73
12:57:25|43204.36
12:57:26|43204.36
12:57:28|43208.9
12:57:28|43208.9
12:57:30|43208.9
12:57:30|43208.9
12:57:32|43208.9
12:57:32|43208.9
12:57:33|43208.9
12:57:34|43208.9
12:57:35|43208.9
12:57:37|43208.9
12:57:37|43208.9
12:57:39|43208.9
12:57:39|43208.9
12:57:40|43208.9
12:57:42|43208.9
12:57:43|43208.9
12:57:44|43208.9
12:57:45|43220.01
12:57:47|43220.01
12:57:48|43220.01
12:57:49|43220.01
12:57:51|43220.01
12:57:51|43220.01
12:57:53|43220.01
12:57:54|43221.14
12:57:55|43207.3
12:57:57|43203.37
12:57:57|43203.37
12:57:58|43203.37
12:58:00|43203.37
12:58:01|43203.37
12:58:02|43203.37
12:58:02|43203.37
12:58:04|43203.37
12:58:06|43203.37
12:58:06|43203.37
12:58:07|43203.37
12:58:08|43203.37
12:58:09|43210.8
12:58:10|43210.8
12:58:11|43210.8
12:58:12|43210.8
12:58:13|43210.8
12:58:14|43210.8
12:58:15|43199.7
12:58:16|43199.7
12:58:17|43199.7
12:58:18|43214.69
12:58:19|43214.69
12:58:20|43214.69
12:58:21|43214.69
12:58:22|43208.56
12:58:23|43208.56
12:58:24|43200.09
12:58:25|43200.09
12:58:26|43200.09
12:58:27|43187.19
12:58:28|43183.01
12:58:29|43176.43
12:58:30|43176.43
12:58:31|43175.78
12:58:32|43176.99
12:58:33|43186.66
12:58:34|43186.66
12:58:35|43186.66
12:58:36|43186.66
12:58:37|43186.66
12:58:38|43186.66
12:58:39|43186.66
12:58:40|43186.66
12:58:41|43186.66
12:58:42|43186.66
12:58:44|43179.21
12:58:46|43179.21
12:58:47|43179.21
12:58:48|43179.21
12:58:48|43179.15
12:58:50|43179.15
12:58:51|43179.15
12:58:52|43179.15
12:58:53|43179.15
12:58:54|43179.15
12:58:56|43179.15
12:58:57|43179.15
12:58:58|43179.15
12:58:59|43179.15
12:58:59|43179.15
12:59:00|43179.15
12:59:01|43187.97
12:59:03|43187.97
12:59:04|43184.14
12:59:05|43176.66
12:59:06|43176.66
12:59:07|43176.66
12:59:08|43176.66
12:59:09|43176.66
12:59:10|43176.66
12:59:11|43176.66
12:59:12|43176.66
12:59:13|43176.66
12:59:15|43176.66
12:59:15|43176.66
12:59:17|43176.66
12:59:17|43176.66
12:59:19|43176.66
12:59:20|43176.66
12:59:21|43176.66
12:59:22|43176.66
12:59:23|43176.66
12:59:23|43166.98
12:59:24|43167.04
12:59:26|43167.04
12:59:26|43167.04
12:59:27|43167.04
12:59:28|43167.04
12:59:29|43167.04
12:59:31|43167.04
12:59:31|43167.04
12:59:32|43167.04
12:59:33|43167.04
12:59:35|43171.83
12:59:35|43171.83
12:59:37|43171.83
12:59:37|43171.83
12:59:38|43171.83
12:59:40|43171.83
12:59:41|43171.83
12:59:42|43171.83
12:59:42|43171.83
12:59:43|43176.87
12:59:45|43191.78
12:59:46|43191.78
12:59:47|43191.78
12:59:48|43192.81
12:59:49|43192.81
12:59:51|43192.81
12:59:52|43177.77
12:59:53|43177.77
12:59:54|43177.77
12:59:55|43177.77
12:59:56|43165.39
12:59:57|43165.35
12:59:58|43165.35
12:59:59|43165.35
12:59:59|43165.35
13:00:01|43165.35
13:00:02|43165.35
13:00:03|43165.35
13:00:04|43156.44
13:00:05|43155.94
13:00:06|43152.9
13:00:07|43152.21
13:00:08|43150.6
13:00:09|43150.6
13:00:10|43146.38
13:00:11|43146.38
13:00:12|43146.38
13:00:13|43146.38
13:00:14|43146.38
13:00:15|43146.38
13:00:15|43146.38
13:00:17|43146.38
13:00:18|43146.38
13:00:19|43146.38
13:00:20|43187.21
13:00:21|43191.1
13:00:21|43192.67
13:00:23|43191.1
13:00:24|43191.1
13:00:25|43191.1
13:00:26|43191.73
13:00:27|43191.73
13:00:28|43191.73
13:00:28|43191.73
13:00:31|43191.73
13:00:31|43191.73
13:00:32|43191.73
13:00:33|43191.73
13:00:34|43192.67
13:00:35|43192.67
13:00:36|43192.67
13:00:37|43192.67
13:00:38|43192.67
13:00:39|43192.67
13:00:40|43192.67
13:00:41|43196.8
13:00:42|43196.8
13:00:43|43196.8
13:00:44|43196.8
13:00:46|43196.8
13:00:47|43196.8
13:00:49|43196.8
13:00:49|43196.8
13:00:50|43196.8
13:00:52|43204.81
13:00:52|43204.8
13:00:53|43204.8
13:00:55|43197.38
13:00:57|43197.38
13:00:57|43197.38
13:00:58|43197.38
13:00:59|43197.38
13:01:01|43197.38
13:01:03|43192.88
13:01:03|43192.89
13:01:05|43192.89
13:01:05|43192.89
13:01:07|43192.89
13:01:07|43192.89
13:01:09|43192.89
13:01:10|43192.89
13:01:11|43197.76
13:01:12|43197.76
13:01:13|43197.76
13:01:14|43197.76
13:01:15|43197.76
13:01:16|43197.76
13:01:17|43197.76
13:01:18|43180.29
13:01:19|43180.29
13:01:20|43180.29
13:01:21|43180.29
13:01:22|43180.29
13:01:23|43180.29
13:01:23|43198.79
13:01:25|43198.79
13:01:26|43198.79
13:01:26|43173.13
13:01:28|43173.13
13:01:28|43168.77
13:01:30|43168.77
13:01:31|43168.77
13:01:32|43174.29
13:01:33|43174.29
13:01:34|43184.76
13:01:35|43184.76
13:01:37|43196.22
13:01:37|43188.08
13:01:38|43188.08
13:01:40|43180.24
13:01:40|43180.24
13:01:41|43180.24
13:01:42|43180.24
13:01:43|43180.24
13:01:45|43180.24
13:01:46|43180.24
13:01:47|43180.24
13:01:49|43180.24
13:01:50|43169.24
13:01:51|43169.24
13:01:52|43169.24
13:01:54|43160.34
13:01:55|43160.34
13:01:55|43160.34
13:01:56|43160.34
13:01:58|43160.34
13:01:59|43160.34
13:02:00|43160.34
13:02:00|43160.34
13:02:02|43160.34
13:02:03|43127.41
13:02:04|43127.41
13:02:05|43127.41
13:02:06|43127.41
13:02:07|43127.41
13:02:08|43117.64
13:02:09|43117.64
13:02:10|43117.64
13:02:11|43117.64
13:02:12|43117.64
13:02:13|43117.64
13:02:14|43117.64
13:02:15|43113.05
13:02:16|43113.05
13:02:17|43113.05
13:02:18|43117.75
13:02:19|43117.75
13:02:20|43117.97
13:02:21|43117.97
13:02:22|43100.79
13:02:23|43093.36
13:02:24|43107.88
13:02:25|43107.88
13:02:26|43107.88
13:02:27|43110.57
13:02:28|43110.57
13:02:29|43110.57
13:02:30|43110.57
13:02:31|43119.48
13:02:32|43119.48
13:02:33|43119.48
13:02:34|43129.97
13:02:35|43129.99
13:02:36|43116.09
13:02:37|43116.09
13:02:38|43090.65
13:02:39|43090.65
13:02:40|43090.65
13:02:42|43090.65
13:02:43|43105.32
13:02:44|43105.32
13:02:45|43105.32
13:02:46|43105.32
13:02:46|43087.04
13:02:49|43086.14
13:02:51|43086.14
13:02:51|43086.14
13:02:53|43086.14
13:02:54|43086.14
13:02:55|43092.08
13:02:56|43098.44
13:02:57|43089.21
13:02:58|43089.21
13:02:59|43092.81
13:03:00|43092.81
13:03:01|43092.81
13:03:02|43092.81
13:03:03|43101.93
13:03:04|43101.93
13:03:05|43101.93
13:03:06|43102.81
13:03:07|43102.81
13:03:08|43102.81
13:03:09|43102.81
13:03:10|43102.81
13:03:11|43102.81
13:03:12|43102.81
13:03:13|43102.81
13:03:14|43105.13
13:03:15|43105.13
13:03:16|43096.21
13:03:17|43096.21
13:03:18|43096.21
13:03:19|43096.21
13:03:20|43080.82
13:03:21|43080.82
13:03:22|43080.82
13:03:23|43080.82
13:03:24|43080.82
13:03:25|43080.82
13:03:26|43080.82
13:03:28|43073.77
13:03:29|43073.77
13:03:30|43073.77
13:03:32|43073.77
13:03:32|43073.77
13:03:33|43073.77
13:03:34|43085.8
13:03:35|43085.8
13:03:36|43085.8
13:03:37|43085.8
13:03:38|43085.8
13:03:39|43085.8
13:03:40|43085.8
13:03:41|43085.8
13:03:43|43085.8
13:03:44|43085.8
13:03:45|43085.8
13:03:46|43085.8
13:03:47|43085.8
13:03:48|43085.8
13:03:50|43110.13
13:03:50|43110.13
13:03:51|43101.28
13:03:53|43101.28
13:03:54|43101.28
13:03:55|43101.28
13:03:56|43101.28
13:03:57|43101.28
13:03:57|43101.28
13:03:59|43101.28
13:04:00|43108.2
13:04:01|43108.2
13:04:02|43108.2
13:04:03|43108.2
13:04:03|43112.9
13:04:04|43108.19
13:04:07|43108.19
13:04:07|43108.19
13:04:08|43103.04
13:04:09|43103.04
13:04:10|43103.04
13:04:11|43103.04
13:04:12|43103.04
13:04:13|43103.04
13:04:14|43103.04
13:04:15|43081.64
13:04:16|43081.64
13:04:18|43081.64
13:04:18|43081.64
13:04:20|43072.61
13:04:20|43072.61
13:04:21|43072.61
13:04:22|43081.64
13:04:23|43081.64
13:04:25|43081.64
13:04:26|43081.64
13:04:27|43081.64
13:04:28|43081.64
13:04:29|43075.37
13:04:30|43075.37
13:04:31|43075.37
13:04:32|43075.37
13:04:33|43075.37
13:04:34|43075.37
13:04:35|43075.37
13:04:36|43075.37
13:04:37|43075.37
13:04:38|43075.37
13:04:39|43075.37
13:04:40|43075.37
13:04:41|43074.62
13:04:42|43074.62
13:04:43|43074.63
13:04:44|43074.63
13:04:45|43074.63
13:04:46|43074.63
13:04:47|43074.63
13:04:48|43074.63
13:04:49|43074.63
13:04:51|43074.63
13:04:51|43074.63
13:04:53|43074.63
13:04:53|43062.32
13:04:55|43062.32
13:04:56|43072.77
13:04:58|43085.76
13:04:59|43085.76
13:05:00|43084.7
13:05:01|43084.7
13:05:02|43084.7
13:05:04|43099.1
13:05:05|43099.1
13:05:05|43108.37
13:05:07|43108.37
13:05:07|43108.37
13:05:08|43108.37
13:05:09|43108.37
13:05:10|43108.37
13:05:12|43108.8
13:05:13|43108.8
13:05:14|43108.8
13:05:14|43108.8
13:05:16|43108.8
13:05:17|43108.8
13:05:17|43108.8
13:05:19|43108.8
13:05:19|43118.57
13:05:20|43118.57
13:05:22|43118.57
13:05:22|43118.57
13:05:23|43118.57
13:05:24|43128.8
13:05:25|43115.82
13:05:27|43115.82
13:05:27|43096.14
13:05:29|43096.14
13:05:29|43096.14
13:05:30|43096.14
13:05:32|43096.14
13:05:33|43096.14
13:05:33|43115.91
13:05:35|43115.91
13:05:36|43115.91
13:05:36|43115.91
13:05:38|43103.43
13:05:38|43101.94
13:05:40|43094.57
13:05:40|43094.58
13:05:42|43094.58
13:05:42|43104.49
13:05:44|43104.49
13:05:44|43104.49
13:05:46|43108.81
13:05:46|43108.82
13:05:47|43108.82
13:05:48|43108.82
13:05:49|43108.82
13:05:50|43108.82
13:05:52|43108.82
13:05:53|43090.42
13:05:54|43090.42
13:05:56|43083.92
13:05:57|43082.78
13:05:58|43082.78
13:05:59|43082.78
13:06:00|43082.78
13:06:00|43082.78
13:06:01|43082.78
13:06:03|43081.1
13:06:04|43081.1
13:06:04|43063.96
13:06:06|43063.96
13:06:07|43063.96
13:06:07|43063.96
13:06:09|43063.96
13:06:10|43061.81
13:06:11|43061.81
13:06:12|43066.93
13:06:13|43066.93
13:06:13|43066.93
13:06:15|43066.93
13:06:16|43066.93
13:06:17|43072.49
13:06:17|43072.49
13:06:19|43075.78
13:06:20|43075.78
13:06:21|43075.78
13:06:21|43075.78
13:06:23|43071.83
13:06:24|43071.83
13:06:25|43071.82
13:06:27|43071.82
13:06:27|43075.76
13:06:28|43075.69
13:06:29|43075.69
13:06:30|43075.69
13:06:31|43087.36
13:06:32|43087.36
13:06:33|43087.36
13:06:34|43087.36
13:06:35|43079.15
13:06:36|43079.15
13:06:37|43079.15
13:06:38|43079.15
13:06:39|43076.37
13:06:40|43076.38
13:06:41|43076.37
13:06:42|43076.37
13:06:43|43076.37
13:06:44|43078.16
13:06:45|43077.02
13:06:46|43077.97
13:06:47|43077.97
13:06:48|43077.97
13:06:49|43077.97
13:06:50|43079.84
13:06:51|43079.84
13:06:53|43079.84
13:06:54|43079.84
13:06:55|43079.84
13:06:56|43085.9
13:06:58|43085.91
13:06:58|43085.91
13:07:00|43085.9
13:07:01|43085.9
13:07:02|43085.9
13:07:03|43084.94
13:07:04|43084.94
13:07:05|43084.94
13:07:06|43084.94
13:07:07|43084.94
13:07:09|43091.97
13:07:10|43091.97
13:07:11|43095.99
13:07:12|43095.99
13:07:13|43095.99
13:07:14|43103.91
13:07:15|43103.91
13:07:16|43103.91
13:07:17|43103.91
13:07:18|43103.91
13:07:19|43103.91
13:07:20|43103.91
13:07:21|43103.91
13:07:22|43103.91
13:07:23|43088.46
13:07:24|43088.46
13:07:25|43088.46
13:07:26|43090.22
13:07:27|43090.22
13:07:28|43090.22
13:07:29|43090.22
13:07:31|43080.44
13:07:32|43080.44
13:07:32|43080.44
13:07:33|43083.95
13:07:34|43083.95
13:07:36|43083.95
13:07:36|43083.95
13:07:37|43083.95
13:07:38|43075.7
13:07:40|43075.7
13:07:40|43075.8
13:07:41|43075.8
13:07:42|43075.49
13:07:44|43062.93
13:07:44|43062.93
13:07:45|43063.96
13:07:46|43063.96
13:07:47|43063.96
13:07:49|43063.96
13:07:49|43063.96
13:07:50|43063.63
13:07:51|43061.82
13:07:52|43061.82
13:07:53|43061.82
13:07:54|43061.82
13:07:56|43061.82
13:07:58|43062.7
13:07:58|43062.7
13:07:59|43062.7
13:08:01|43062.7
13:08:02|43062.7
13:08:03|43063.57
13:08:04|43063.05
13:08:06|43061.82
13:08:07|43061.82
13:08:07|43061.82
13:08:09|43061.82
13:08:10|43055.25
13:08:11|43055.25
13:08:12|43055.25
13:08:14|43055.25
13:08:14|43055.26
13:08:15|43055.26
13:08:16|43055.26
13:08:17|43055.26
13:08:18|43063.05
13:08:20|43063.05
13:08:21|43059.95
13:08:22|43059.94
13:08:23|43059.94
13:08:23|43059.94
13:08:24|43059.94
13:08:25|43053.75
13:08:27|43053.01
13:08:28|43053.
13:08:29|43053.01
13:08:30|43058.37
13:08:31|43056.53
13:08:32|43050.8
13:08:33|43056.52
13:08:34|43056.52
13:08:35|43046.41
13:08:36|43046.41
13:08:37|43046.41
13:08:38|43065.21
13:08:40|43065.21
13:08:40|43065.21
13:08:42|43065.21
13:08:42|43076.41
13:08:44|43076.41
13:08:45|43075.93
13:08:46|43075.93
13:08:47|43075.93
13:08:48|43075.93
13:08:50|43080.84
13:08:50|43080.84
13:08:51|43085.62
13:08:52|43081.94
13:08:53|43081.94
13:08:55|43093.55
13:08:55|43093.55
13:08:57|43093.55
13:08:58|43092.9
13:09:00|43076.55
13:09:00|43077.22
13:09:01|43077.22
13:09:03|43065.71
13:09:04|43070.98
13:09:05|43070.98
13:09:06|43070.98
13:09:07|43070.98
13:09:08|43070.98
13:09:09|43070.98
13:09:10|43070.98
13:09:11|43061.34
13:09:12|43066.12
13:09:13|43066.12
13:09:14|43066.12
13:09:15|43066.12
13:09:16|43066.12
13:09:17|43066.12
13:09:18|43067.71
13:09:19|43075.24
13:09:20|43075.24
13:09:21|43075.96
13:09:22|43078.11
13:09:23|43078.11
13:09:24|43078.11
13:09:25|43068.02
13:09:26|43068.02
13:09:27|43068.02
13:09:28|43068.02
13:09:29|43068.02
13:09:30|43068.02
13:09:31|43068.02
13:09:32|43068.02
13:09:33|43038.14
13:09:34|43036.31
13:09:35|43056.16
13:09:36|43046.24
13:09:37|43046.24
13:09:38|43042.54
13:09:39|43042.54
13:09:40|43043.31
13:09:41|43043.31
13:09:42|43043.31
13:09:43|43043.31
13:09:44|43043.31
13:09:45|43057.57
13:09:46|43057.57
13:09:47|43057.57
13:09:48|43055.42
13:09:49|43049.14
13:09:50|43049.14
13:09:51|43049.14
13:09:52|43049.14
13:09:53|43042.
13:09:54|43039.68
13:09:56|43039.68
13:09:57|43039.68
13:09:58|43039.68
13:10:00|43039.68
13:10:00|43039.68
13:10:02|43039.71
13:10:03|43029.27
13:10:05|43037.67
13:10:06|43035.5
13:10:07|43030.63
13:10:07|43030.63
13:10:10|43025.88
13:10:11|43025.88
13:10:12|43035.13
13:10:13|43017.57
13:10:14|43025.26
13:10:14|43025.26
13:10:17|43025.26
13:10:17|43018.58
13:10:18|43019.94
13:10:19|43020.38
13:10:20|43023.87
13:10:21|43023.87
13:10:22|43028.41
13:10:23|43028.41
13:10:24|43028.41
13:10:25|43028.41
13:10:26|43002.69
13:10:27|43013.99
13:10:28|43008.7
13:10:29|43008.7
13:10:30|43008.7
13:10:31|43008.7
13:10:32|43016.57
13:10:34|43016.57
13:10:34|43005.89
13:10:35|43002.34
13:10:36|43005.88
13:10:37|43005.88
13:10:43|43027.08
13:10:44|43027.08
13:10:45|43056.03
13:10:46|43055.85
13:10:47|43049.46
13:10:48|43052.95
13:10:49|43052.95
13:10:50|43052.95
13:10:51|43050.31
13:10:52|43050.31
13:10:53|43050.31
13:10:54|43050.31
13:10:55|43050.31
13:10:57|43050.31
13:10:58|43050.31
13:10:59|43050.31
13:11:00|43050.31
13:11:01|43050.31
13:11:03|43050.31
13:11:03|43050.31
13:11:05|43050.31
13:11:05|43054.31
13:11:06|43053.91
13:11:07|43053.91
13:11:08|43053.91
13:11:10|43070.13
13:11:11|43070.13
13:11:12|43082.26
13:11:13|43098.94
13:11:14|43098.94
13:11:15|43098.94
13:11:16|43107.76
13:11:17|43107.76
13:11:18|43107.75
13:11:19|43107.75
13:11:20|43107.75
13:11:21|43121.8
13:11:22|43121.8
13:11:23|43121.8
13:11:24|43121.8
13:11:25|43121.8
13:11:26|43121.8
13:11:27|43121.8
13:11:28|43121.8
13:11:29|43121.8
13:11:30|43138.86
13:11:31|43138.86
13:11:32|43137.45
13:11:33|43137.45
13:11:34|43128.61
13:11:35|43128.61
13:11:36|43110.17
13:11:38|43102.17
13:11:39|43102.17
13:11:39|43102.17
13:11:40|43099.38
13:11:42|43099.38
13:11:42|43111.18
13:11:43|43107.
13:11:45|43104.84
13:11:46|43104.84
13:11:46|43104.84
13:11:47|43104.84
13:11:48|43104.84
13:11:49|43104.84
13:11:50|43104.84
13:11:51|43104.84
13:11:53|43104.86
13:11:53|43099.04
13:11:54|43099.04
13:11:56|43099.04
13:11:57|43099.04
13:11:58|43099.04
13:12:00|43099.04
13:12:00|43099.04
13:12:03|43099.04
13:12:04|43099.04
13:12:05|43099.04
13:12:06|43099.04
13:12:07|43103.63
13:12:08|43103.63
13:12:08|43103.63
13:12:10|43103.63
13:12:11|43103.63
13:12:12|43103.63
13:12:13|43113.68
13:12:15|43113.68
13:12:16|43107.03
13:12:17|43107.03
13:12:19|43100.54
13:12:19|43100.54
13:12:20|43100.54
13:12:21|43100.54
13:12:22|43100.54
13:12:23|43100.54
13:12:24|43100.54
13:12:25|43100.54
13:12:26|43112.01
13:12:27|43112.01
13:12:28|43112.01
13:12:29|43103.07
13:12:30|43103.07
13:12:31|43103.07
13:12:32|43103.07
13:12:33|43103.07
13:12:34|43103.07
13:12:35|43103.07
13:12:36|43103.07
13:12:37|43103.07
13:12:38|43103.07
13:12:39|43103.07
13:12:40|43103.07
13:12:41|43103.07
13:12:42|43109.82
13:12:43|43109.82
13:12:44|43109.82
13:12:45|43109.82
13:12:46|43108.97
13:12:47|43108.97
13:12:48|43108.97
13:12:49|43108.97
13:12:50|43108.97
13:12:51|43108.97
13:12:52|43083.32
13:12:53|43079.66
13:12:54|43079.66
13:12:55|43079.66
13:12:56|43079.66
13:12:57|43079.66
13:12:59|43079.66
13:13:01|43079.66
13:13:02|43079.66
13:13:03|43079.66
13:13:04|43079.66
13:13:05|43074.31
13:13:06|43074.31
13:13:07|43074.31
13:13:08|43076.13
13:13:09|43069.63
13:13:10|43069.63
13:13:11|43069.63
13:13:12|43057.6
13:13:13|43061.3
13:13:15|43066.89
13:13:15|43058.74
13:13:16|43058.74
13:13:18|43058.74
13:13:18|43060.5
13:13:19|43060.5
13:13:21|43066.24
13:13:22|43066.24
13:13:23|43066.24
13:13:23|43066.24
13:13:25|43071.7
13:13:25|43059.75
13:13:27|43059.75
13:13:28|43059.75
13:13:29|43059.75
13:13:30|43059.75
13:13:31|43059.75
13:13:33|43059.75
13:13:33|43059.75
13:13:35|43080.26
13:13:35|43094.83
13:13:37|43094.83
13:13:38|43103.16
13:13:38|43103.16
13:13:40|43103.16
13:13:40|43103.16
13:13:41|43103.16
13:13:42|43103.16
13:13:43|43103.16
13:13:44|43093.49
13:13:46|43093.49
13:13:46|43093.49
13:13:48|43093.49
13:13:48|43093.49
13:13:49|43093.49
13:13:50|43093.49
13:13:52|43066.51
13:13:52|43066.51
13:13:54|43066.51
13:13:54|43066.51
13:13:55|43066.51
13:13:56|43066.51
13:13:57|43066.51
13:13:59|43066.51
13:14:00|43066.51
13:14:02|43066.51
13:14:03|43061.27
13:14:03|43061.27
13:14:05|43061.27
13:14:06|43061.27
13:14:07|43061.27
13:14:08|43061.27
13:14:10|43061.27
13:14:10|43061.27
13:14:11|43061.27
13:14:13|43047.41
13:14:14|43047.41
13:14:16|43047.41
13:14:16|43047.41
13:14:17|43032.24
13:14:18|43032.24
13:14:19|43032.24
13:14:20|43032.24
13:14:22|43032.24
13:14:23|43026.63
13:14:24|43030.97
13:14:25|43030.97
13:14:26|43013.15
13:14:27|43004.46
13:14:27|43004.28
13:14:30|42995.14
13:14:30|42975.04
13:14:31|42978.3
13:14:32|42978.03
13:14:33|42982.36
13:14:34|42959.46
13:14:35|42957.97
13:14:36|42963.79
13:14:37|42962.21
13:14:39|42951.69
13:14:40|42944.18
13:14:41|42944.18
13:14:42|42948.91
13:14:43|42955.14
13:14:45|42977.54
13:14:45|42974.43
13:14:46|42980.37
13:14:47|42994.76
13:14:49|43006.01
13:14:50|42992.62
13:14:50|42992.62
13:14:52|42992.62
13:14:52|42974.08
13:14:54|42974.08
13:14:55|42985.93
13:14:56|42985.15
13:14:57|42985.15
13:14:58|42993.6
13:14:59|42993.6
13:15:01|43010.18
13:15:03|43007.32
13:15:03|43007.32
13:15:05|43007.32
13:15:05|43007.32
13:15:07|43007.32
13:15:07|43007.32
13:15:09|43007.32
13:15:10|43007.32
13:15:10|43007.32
13:15:13|43024.93
13:15:13|43029.9
13:15:14|43029.9
13:15:16|43029.9
13:15:16|43029.9
13:15:18|43029.9
13:15:19|43029.9
13:15:20|43029.9
13:15:21|43029.9
13:15:22|43029.9
13:15:22|43029.9
13:15:25|43043.97
13:15:25|43043.92
13:15:26|43043.92
13:15:27|43044.47
13:15:28|43044.47
13:15:29|43044.47
13:15:30|43048.65
13:15:31|43048.65
13:15:32|43048.65
13:15:33|43048.65
13:15:34|43048.65
13:15:35|43048.59
13:15:36|43048.59
13:15:37|43036.07
13:15:38|43034.15
13:15:39|43034.15
13:15:40|43041.47
13:15:41|43043.98
13:15:42|43043.98
13:15:43|43042.49
13:15:44|43042.49
13:15:45|43048.84
13:15:46|43048.84
13:15:47|43052.21
13:15:48|43052.66
13:15:49|43052.66
13:15:50|43049.33
13:15:51|43049.33
13:15:52|43049.33
13:15:53|43045.7
13:15:54|43045.7
13:15:55|43045.7
13:15:56|43045.7
13:15:57|43050.89
13:15:58|43050.89
13:15:59|43050.89
13:16:01|43050.89
13:16:03|43050.89
13:16:04|43050.89
13:16:05|43050.89
13:16:07|43056.03
13:16:08|43056.03
13:16:09|43058.97
13:16:10|43037.59
13:16:11|43037.59
13:16:12|43037.59
13:16:14|43037.59
13:16:15|43037.59
13:16:16|43037.59
13:16:17|43037.61
13:16:18|43037.61
13:16:20|43037.61
13:16:20|43037.61
13:16:22|43058.99
13:16:22|43042.4
13:16:23|43047.69
13:16:24|43047.69
13:16:25|43040.84
13:16:27|43040.84
13:16:28|43055.54
13:16:29|43055.54
13:16:30|43055.54
13:16:31|43055.54
13:16:33|43058.99
13:16:34|43058.99
13:16:34|43058.99
13:16:35|43069.63
13:16:37|43095.65
13:16:37|43089.57
13:16:39|43087.72
13:16:40|43089.04
13:16:41|43083.84
13:16:42|43083.84
13:16:43|43087.28
13:16:44|43087.28
13:16:45|43077.17
13:16:45|43077.17
13:16:47|43077.17
13:16:47|43077.17
13:16:49|43077.18
13:16:49|43077.18
13:16:51|43077.18
13:16:52|43079.57
13:16:53|43079.57
13:16:54|43079.57
13:16:55|43079.57
13:16:56|43081.16
13:16:57|43081.16
13:16:57|43067.19
13:16:59|43067.19
13:17:00|43067.19
13:17:01|43059.69
13:17:03|43059.69
13:17:03|43071.47
13:17:04|43071.47
13:17:06|43073.76
13:17:08|43073.76
13:17:08|43073.76
13:17:10|43073.76
13:17:11|43073.76
13:17:12|43073.76
13:17:13|43073.76
13:17:14|43063.03
13:17:15|43063.03
13:17:16|43063.03
13:17:17|43063.03
13:17:18|43063.03
13:17:19|43063.03
13:17:20|43066.44
13:17:21|43066.77
13:17:22|43066.77
13:17:23|43066.77
13:17:24|43066.77
13:17:25|43066.77
13:17:26|43066.77
13:17:27|43066.77
13:17:28|43066.77
13:17:29|43066.77
13:17:30|43066.77
13:17:31|43059.48
13:17:32|43059.48
13:17:33|43059.48
13:17:34|43048.5
13:17:35|43048.5
13:17:36|43048.5
13:17:37|43048.5
13:17:38|43045.57
13:17:39|43051.32
13:17:40|43051.32
13:17:41|43051.32
13:17:42|43051.32
13:17:43|43051.32
13:17:44|43051.32
13:17:45|43051.32
13:17:46|43051.32
13:17:47|43051.32
13:17:48|43051.32
13:17:49|43051.32
13:17:50|43051.32
13:17:51|43042.94
13:17:52|43042.94
13:17:53|43042.94
13:17:54|43042.94
13:17:55|43042.94
13:17:56|43042.94
13:17:57|43042.94
13:17:58|43042.94
13:17:59|43042.94
13:18:00|43042.94
13:18:01|43026.6
13:18:02|43026.6
13:18:04|43026.6
13:18:05|43026.6
13:18:06|43026.6
13:18:07|43026.6
13:18:08|43026.6
13:18:10|43026.6
13:18:10|43026.6
13:18:11|43026.6
13:18:13|43026.6
13:18:14|43021.86
13:18:15|43021.86
13:18:15|43021.86
13:18:17|43021.86
13:18:18|43011.45
13:18:18|43011.45
13:18:20|43011.45
13:18:21|43011.45
13:18:22|43011.45
13:18:23|43011.45
13:18:24|43011.45
13:18:25|43011.45
13:18:25|43009.21
13:18:26|43009.18
13:18:28|43009.02
13:18:29|43009.02
13:18:30|43009.02
13:18:31|42997.06
13:18:32|43001.03
13:18:33|43001.03
13:18:34|43001.04
13:18:35|43001.33
13:18:36|43001.33
13:18:37|43001.33
13:18:37|43001.33
13:18:39|43001.33
13:18:40|43001.34
13:18:40|43001.33
13:18:41|42997.55
13:18:43|42997.55
13:18:43|42997.55
13:18:45|42997.55
13:18:46|42997.55
13:18:47|42997.55
13:18:48|43000.15
13:18:48|43000.15
13:18:49|42995.7
13:18:51|42982.32
13:18:52|42982.32
13:18:52|42982.32
13:18:53|42986.22
13:18:55|42986.22
13:18:55|42986.22
13:18:57|42986.22
13:18:58|42986.22
13:18:59|42986.22
13:18:59|42960.53
13:19:00|42960.53
13:19:02|42960.53
13:19:03|42960.53
13:19:05|42960.53
13:19:05|42960.53
13:19:06|42960.53
13:19:08|42966.62
13:19:09|42970.25
13:19:10|42975.32
13:19:11|42975.33
13:19:11|42975.33
13:19:12|42989.11
13:19:15|42986.92
13:19:15|42984.04
13:19:16|42984.04
13:19:17|42984.04
13:19:18|42983.86
13:19:20|42983.86
13:19:21|42982.91
13:19:22|42982.91
13:19:24|42982.91
13:19:24|42982.91
13:19:25|42988.08
13:19:27|42988.09
13:19:27|42988.09
13:19:29|42988.09
13:19:30|42988.09
13:19:31|42988.09
13:19:31|42988.09
13:19:32|42988.09
13:19:34|42968.72
13:19:34|42968.72
13:19:36|42968.72
13:19:36|42974.96
13:19:37|42974.96
13:19:39|42974.96
13:19:40|42974.96
13:19:41|42974.96
13:19:41|42974.96
13:19:43|42974.96
13:19:43|42974.96
13:19:44|42966.95
13:19:46|42967.27
13:19:47|42972.99
13:19:47|42973.69
13:19:48|42973.69
13:19:49|42973.69
13:19:51|42973.69
13:19:52|42973.69
13:19:54|42972.68
13:19:54|42972.68
13:19:55|42970.58
13:19:56|42970.58
13:19:57|42970.58
13:19:58|42970.58
13:19:59|42970.58
13:20:00|42970.58
13:20:01|42970.58
13:20:02|42962.12
13:20:03|42962.12
13:20:05|42977.12
13:20:07|42977.12
13:20:08|42977.12
13:20:09|42977.12
13:20:10|42977.12
13:20:11|42985.16
13:20:12|42987.11
13:20:13|43001.18
13:20:14|43001.18
13:20:15|43001.18
13:20:17|43001.18
13:20:17|43001.18
13:20:19|43001.18
13:20:19|43001.18
13:20:20|43001.18
13:20:22|43001.18
13:20:22|43001.18
13:20:24|43003.13
13:20:25|43003.13
13:20:26|42998.79
13:20:28|42997.92
13:20:29|42997.92
13:20:30|42997.92
13:20:30|42997.92
13:20:31|42997.92
13:20:33|42997.92
13:20:34|43003.86
13:20:34|43003.86
13:20:35|43003.86
13:20:37|43003.86
13:20:38|43003.86
13:20:39|43003.86
13:20:40|43003.86
13:20:41|43008.35
13:20:41|43005.12
13:20:43|43005.12
13:20:43|43005.12
13:20:44|43005.12
13:20:46|43005.12
13:20:46|43003.83
13:20:47|43003.83
13:20:48|42991.94
13:20:50|42991.94
13:20:51|42991.94
13:20:52|42991.94
13:20:52|42991.94
13:20:53|42985.26
13:20:55|42985.26
13:20:55|42989.74
13:20:56|42989.74
13:20:58|42989.74
13:20:58|42989.74
13:20:59|42989.74
13:21:00|42989.74
13:21:01|42980.88
13:21:02|42980.88
13:21:04|42980.88
13:21:04|42980.88
13:21:06|42980.88
13:21:07|42980.88
13:21:08|42980.88
13:21:10|42980.88
13:21:11|42980.88
13:21:11|42977.57
13:21:13|42977.57
13:21:14|42977.57
13:21:15|42977.57
13:21:16|42977.57
13:21:17|42977.57
13:21:18|42988.17
13:21:19|42975.47
13:21:20|42975.47
13:21:21|42975.47
13:21:22|42975.47
13:21:23|42975.47
13:21:24|42975.47
13:21:26|42975.47
13:21:26|42972.29
13:21:28|42972.29
13:21:29|42972.29
13:21:30|42972.29
13:21:31|42972.29
13:21:32|42972.29
13:21:33|42972.29
13:21:34|42972.29
13:21:35|42972.29
13:21:36|42967.77
13:21:37|42960.53
13:21:38|42960.53
13:21:39|42960.53
13:21:40|42960.53
13:21:41|42960.53
13:21:42|42960.53
13:21:43|42960.53
13:21:44|42960.53
13:21:45|42960.53
13:21:46|42968.06
13:21:47|42967.83
13:21:48|42967.83
13:21:50|42967.83
13:21:50|42967.83
13:21:51|42967.83
13:21:52|42967.83
13:21:53|42967.83
13:21:54|42970.82
13:21:55|42971.03
13:21:56|42972.86
13:21:57|42986.69
13:21:58|42988.78
13:21:59|42985.92
13:22:00|42966.67
13:22:01|42966.67
13:22:02|42966.67
13:22:03|42968.73
13:22:04|42968.73
13:22:05|42968.73
13:22:07|42977.79
13:22:09|42977.79
13:22:10|42977.79
13:22:10|42969.24
13:22:13|42969.24
13:22:14|42973.97
13:22:14|42981.8
13:22:15|42983.83
13:22:17|42983.83
13:22:18|42983.83
13:22:18|42989.13
13:22:20|42989.13
13:22:20|42989.13
13:22:22|42989.13
13:22:23|42989.13
13:22:24|42989.13
13:22:25|42989.13
13:22:26|42989.13
13:22:27|42989.13
13:22:28|42989.13
13:22:29|42989.13
13:22:30|42989.13
13:22:32|42989.13
13:22:32|42989.13
13:22:33|42989.13
13:22:34|42989.13
13:22:35|42989.13
13:22:36|42989.13
13:22:37|42989.13
13:22:38|42991.25
13:22:39|42991.25
13:22:40|42991.25
13:22:41|43001.08
13:22:42|43001.08
13:22:43|43001.08
13:22:44|43001.08
13:22:45|43010.13
13:22:46|43010.13
13:22:47|43010.24
13:22:48|43010.24
13:22:49|43010.24
13:22:50|43010.24
13:22:51|43010.24
13:22:52|43020.03
13:22:53|43020.03
13:22:55|43006.48
13:22:56|43006.48
13:22:57|43006.48
13:22:58|42997.51
13:22:59|42997.51
13:22:59|42997.51
13:23:01|42997.51
13:23:02|42997.51
13:23:02|42997.51
13:23:04|42997.51
13:23:05|42993.71
13:23:06|42993.71
13:23:06|42993.71
13:23:09|42993.71
13:23:09|42993.71
13:23:11|42993.71
13:23:12|42993.71
13:23:14|42996.14
13:23:14|42996.14
13:23:15|42996.14
13:23:17|42996.14
13:23:18|42996.14
13:23:19|42996.14
13:23:20|42996.14
13:23:21|42996.93
13:23:22|42995.98
13:23:23|42995.98
13:23:24|42969.36
13:23:26|42966.1
13:23:27|42966.1
13:23:27|42977.41
13:23:28|42977.41
13:23:30|42977.41
13:23:31|42977.41
13:23:31|42977.41
13:23:33|42977.41
13:23:34|42977.41
13:23:35|42977.41
13:23:36|42977.41
13:23:38|42977.41
13:23:39|42977.41
13:23:39|42958.23
13:23:41|42958.23
13:23:41|42958.23
13:23:42|42958.23
13:23:43|42958.23
13:23:44|42958.23
13:23:46|42958.23
13:23:47|42958.23
13:23:48|42958.23
13:23:48|42958.23
13:23:49|42958.23
13:23:51|42952.44
13:23:51|42952.44
13:23:52|42953.28
13:23:53|42953.5
13:23:54|42952.86
13:23:55|42952.86
13:23:56|42952.86
13:23:57|42952.86
13:23:58|42952.86
13:23:59|42952.86
13:24:00|42952.86
13:24:02|42952.86
13:24:02|42952.86
13:24:03|42952.86
13:24:04|42952.86
13:24:06|42952.86
13:24:07|42952.86
13:24:07|42972.11
13:24:08|42972.11
13:24:10|42972.11
13:24:11|42972.11
13:24:12|42972.11
13:24:13|42972.11
13:24:15|42966.55
13:24:16|42966.55
13:24:17|42966.55
13:24:17|42966.55
13:24:18|42966.55
13:24:19|42966.55
13:24:20|42966.55
13:24:22|42966.55
13:24:23|42966.55
13:24:24|42963.56
13:24:24|42963.57
13:24:26|42963.57
13:24:27|42963.57
13:24:28|42962.
13:24:29|42962.
13:24:30|42962.
13:24:31|42962.
13:24:32|42962.
13:24:33|42962.
13:24:34|42962.
13:24:35|42962.
13:24:36|42962.
13:24:37|42962.
13:24:38|42962.
13:24:39|42962.
13:24:40|42966.31
13:24:41|42966.31
13:24:42|42966.31
13:24:43|42954.6
13:24:44|42956.1
13:24:45|42956.1
13:24:46|42954.6
13:24:47|42954.6
13:24:48|42954.6
13:24:49|42954.6
13:24:50|42954.6
13:24:51|42961.53
13:24:52|42961.53
13:24:53|42961.53
13:24:54|42954.23
13:24:55|42955.71
13:24:56|42955.71
13:24:57|42955.71
13:24:58|42954.97
13:24:59|42954.97
13:25:00|42954.97
13:25:01|42954.97
13:25:02|42954.97
13:25:03|42954.97
13:25:04|42954.97
13:25:06|42954.97
13:25:07|42954.97
13:25:07|42954.97
13:25:08|42966.56
13:25:11|42966.56
13:25:12|42966.56
13:25:14|42966.56
13:25:14|42966.56
13:25:16|42966.56
13:25:17|42966.56
13:25:18|42966.56
13:25:19|42966.56
13:25:20|42959.78
13:25:21|42959.78
13:25:22|42959.78
13:25:23|42945.38
13:25:24|42942.97
13:25:25|42935.39
13:25:27|42935.39
13:25:27|42935.39
13:25:29|42935.39
13:25:29|42926.
13:25:30|42926.
13:25:32|42919.12
13:25:33|42919.12
13:25:33|42919.12
13:25:35|42911.61
13:25:36|42911.61
13:25:36|42899.72
13:25:37|42891.57
13:25:40|42905.06
13:25:40|42917.91
13:25:41|42920.12
13:25:42|42915.81
13:25:43|42915.81
13:25:44|42915.8
13:25:46|42917.97
13:25:47|42917.97
13:25:47|42922.49
13:25:49|42922.49
13:25:50|42930.49
13:25:51|42930.49
13:25:51|42930.49
13:25:53|42930.49
13:25:53|42930.49
13:25:54|42930.49
13:25:55|42930.49
13:25:57|42913.9
13:25:58|42915.78
13:25:59|42915.78
13:26:00|42896.4
13:26:01|42913.51
13:26:01|42913.51
13:26:03|42914.65
13:26:04|42914.65
13:26:05|42923.69
13:26:05|42926.96
13:26:07|42926.96
13:26:08|42926.96
13:26:10|42915.37
13:26:11|42917.43
13:26:13|42917.21
13:26:14|42932.6
13:26:16|42929.32
13:26:17|42929.32
13:26:18|42929.32
13:26:19|42929.32
13:26:20|42908.76
13:26:21|42908.76
13:26:22|42908.76
13:26:23|42901.9
13:26:24|42901.9
13:26:26|42899.2
13:26:27|42901.3
13:26:27|42898.22
13:26:28|42898.22
13:26:30|42896.94
13:26:31|42896.94
13:26:32|42896.73
13:26:33|42896.73
13:26:35|42896.73
13:26:36|42896.73
13:26:36|42896.73
13:26:37|42896.73
13:26:38|42896.73
13:26:39|42896.73
13:26:40|42896.73
13:26:42|42894.28
13:26:42|42893.95
13:26:43|42893.95
13:26:44|42893.95
13:26:45|42894.12
13:26:46|42894.14
13:26:47|42894.14
13:26:49|42894.14
13:26:49|42888.63
13:26:50|42888.63
13:26:51|42888.63
13:26:52|42888.63
13:26:53|42888.63
13:26:54|42888.63
13:26:55|42877.77
13:26:56|42875.72
13:26:57|42886.55
13:26:58|42886.55
13:27:00|42881.95
13:27:01|42887.09
13:27:02|42887.09
13:27:03|42906.8
13:27:04|42904.88
13:27:05|42908.9
13:27:06|42912.05
13:27:07|42912.05
13:27:08|42914.03
13:27:09|42914.03
13:27:10|42907.11
13:27:11|42907.11
13:27:12|42904.59
13:27:14|42904.59
13:27:15|42904.59
13:27:16|42904.59
13:27:17|42896.66
13:27:19|42896.66
13:27:19|42899.25
13:27:21|42910.59
13:27:22|42910.59
13:27:23|42910.59
13:27:23|42910.59
13:27:25|42924.66
13:27:25|42924.66
13:27:26|42924.66
13:27:28|42924.66
13:27:29|42918.
13:27:30|42918.
13:27:31|42917.77
13:27:32|42917.77
13:27:33|42917.77
13:27:34|42912.81
13:27:35|42908.66
13:27:36|42908.66
13:27:37|42908.66
13:27:38|42908.66
13:27:39|42908.16
13:27:40|42915.24
13:27:41|42918.13
13:27:42|42908.72
13:27:43|42908.72
13:27:44|42908.72
13:27:45|42908.72
13:27:46|42908.72
13:27:47|42908.72
13:27:48|42908.72
13:27:49|42908.72
13:27:50|42908.72
13:27:51|42908.72
13:27:52|42908.72
13:27:53|42916.26
13:27:54|42916.26
13:27:55|42916.26
13:27:56|42907.18
13:27:57|42907.18
13:27:58|42907.18
13:27:59|42907.18
13:28:00|42907.18
13:28:01|42907.18
13:28:02|42907.18
13:28:03|42902.87
13:28:04|42902.91
13:28:05|42913.42
13:28:06|42914.18
13:28:07|42908.14
13:28:08|42908.14
13:28:09|42908.14
13:28:10|42908.14
13:28:11|42908.14
13:28:12|42908.14
13:28:13|42908.14
13:28:15|42912.07
13:28:16|42912.07
13:28:18|42912.07
13:28:20|42912.07
13:28:20|42911.56
13:28:21|42900.2
13:28:23|42900.2
13:28:25|42900.2
13:28:25|42900.2
13:28:26|42899.25
13:28:27|42911.56
13:28:28|42909.42
13:28:29|42909.42
13:28:30|42909.42
13:28:31|42909.42
13:28:32|42909.42
13:28:33|42909.42
13:28:34|42909.42
13:28:35|42909.42
13:28:36|42909.42
13:28:37|42909.42
13:28:38|42909.42
13:28:39|42909.42
13:28:40|42909.42
13:28:41|42908.41
13:28:42|42908.41
13:28:43|42908.41
13:28:44|42908.41
13:28:46|42908.42
13:28:47|42908.42
13:28:48|42908.42
13:28:48|42908.42
13:28:50|42908.42
13:28:51|42908.42
13:28:52|42908.42
13:28:52|42908.42
13:28:54|42908.42
13:28:55|42908.42
13:28:56|42908.42
13:28:57|42908.41
13:28:57|42908.41
13:29:00|42914.06
13:29:00|42901.78
13:29:01|42901.78
13:29:03|42901.78
13:29:04|42901.78
13:29:05|42901.24
13:29:06|42901.24
13:29:07|42901.24
13:29:08|42901.24
13:29:09|42901.24
13:29:10|42903.62
13:29:11|42899.49
13:29:12|42899.5
13:29:13|42899.5
13:29:14|42899.5
13:29:16|42899.5
13:29:16|42899.5
13:29:18|42899.5
13:29:19|42899.5
13:29:21|42899.5
13:29:21|42899.5
13:29:22|42899.5
13:29:24|42899.5
13:29:25|42899.5
13:29:25|42899.5
13:29:26|42899.5
13:29:28|42899.5
13:29:29|42907.74
13:29:29|42907.56
13:29:30|42907.56
13:29:32|42907.56
13:29:33|42909.39
13:29:34|42907.56
13:29:35|42907.56
13:29:36|42907.56
13:29:37|42907.56
13:29:38|42907.56
13:29:39|42907.56
13:29:40|42907.56
13:29:41|42907.56
13:29:42|42908.89
13:29:43|42912.27
13:29:44|42912.27
13:29:45|42914.08
13:29:46|42918.31
13:29:47|42916.47
13:29:47|42907.61
13:29:49|42907.61
13:29:50|42892.43
13:29:51|42892.43
13:29:52|42892.43
13:29:52|42892.43
13:29:54|42886.36
13:29:55|42886.36
13:29:55|42886.36
13:29:57|42886.36
13:29:57|42894.91
13:29:59|42894.91
13:30:00|42894.91
13:30:01|42897.36
13:30:03|42900.36
13:30:03|42900.6
13:30:05|42900.6
13:30:06|42896.13
13:30:07|42896.13
13:30:08|42896.13
13:30:09|42896.13
13:30:10|42903.96
13:30:11|42896.99
13:30:12|42895.86
13:30:12|42892.77
13:30:14|42892.77
13:30:16|42892.77
13:30:16|42892.77
13:30:17|42892.77
13:30:19|42892.77
13:30:20|42892.77
13:30:21|42892.77
13:30:23|42890.85
13:30:24|42890.85
13:30:24|42890.85
13:30:25|42899.45
13:30:27|42903.46
13:30:28|42903.46
13:30:28|42893.36
13:30:29|42892.29
13:30:31|42892.29
13:30:32|42882.82
13:30:33|42882.82
13:30:34|42882.82
13:30:35|42895.1
13:30:36|42895.1
13:30:37|42898.27
13:30:38|42899.03
13:30:39|42899.03
13:30:40|42899.03
13:30:41|42899.03
13:30:43|42908.86
13:30:44|42908.86
13:30:45|42913.43
13:30:45|42917.65
13:30:46|42917.65
13:30:47|42917.65
13:30:48|42917.65
13:30:49|42917.66
13:30:50|42927.66
13:30:51|42927.66
13:30:53|42927.66
13:30:53|42922.85
13:30:55|42918.44
13:30:55|42918.44
13:30:57|42918.44
13:30:57|42924.87
13:30:58|42925.41
13:30:59|42925.41
13:31:00|42925.41
13:31:01|42943.31
13:31:03|42943.31
13:31:03|42945.29
13:31:04|42945.29
13:31:05|42945.12
13:31:07|42945.12
13:31:08|42942.53
13:31:09|42942.53
13:31:10|42942.53
13:31:11|42942.53
13:31:12|42942.53
13:31:13|42933.
13:31:14|42925.41
13:31:15|42921.71
13:31:17|42909.06
13:31:18|42906.9
13:31:19|42910.94
13:31:19|42910.94
13:31:21|42909.72
13:31:22|42909.72
13:31:22|42911.88
13:31:23|42926.08
13:31:25|42926.7
13:31:26|42925.27
13:31:27|42925.27
13:31:27|42930.48
13:31:28|42930.45
13:31:30|42930.45
13:31:31|42930.45
13:31:32|42930.45
13:31:33|42930.46
13:31:34|42941.97
13:31:35|42944.56
13:31:36|42949.13
13:31:37|42950.22
13:31:38|42950.22
13:31:39|42952.02
13:31:40|42952.02
13:31:41|42952.02
13:31:42|42952.02
13:31:43|42952.02
13:31:44|42956.72
13:31:45|42962.74
13:31:46|42966.32
13:31:47|42966.33
13:31:48|42966.33
13:31:49|42966.33
13:31:50|42966.33
13:31:51|42967.19
13:31:53|42967.19
13:31:53|42967.19
13:31:54|42967.19
13:31:56|42974.83
13:31:57|42974.81
13:31:58|42974.81
13:31:59|42974.81
13:32:00|42974.81
13:32:01|42970.19
13:32:02|42971.84
13:32:03|42971.84
13:32:04|42977.82
13:32:06|42984.02
13:32:06|42984.02
13:32:07|42977.07
13:32:09|42977.07
13:32:10|42989.06
13:32:11|42989.06
13:32:12|42999.34
13:32:13|42997.88
13:32:14|43003.45
13:32:15|43009.89
13:32:16|43010.33
13:32:18|43010.33
13:32:18|43008.15
13:32:21|43007.46
13:32:21|43006.08
13:32:22|42997.33
13:32:23|43009.46
13:32:25|42999.6
13:32:25|42986.74
13:32:27|42986.74
13:32:28|42986.74
13:32:29|42986.74
13:32:30|42964.19
13:32:31|42964.19
13:32:32|42944.7
13:32:33|42944.7
13:32:34|42934.22
13:32:35|42934.23
13:32:36|42937.24
13:32:37|42937.24
13:32:38|42937.24
13:32:38|42954.02
13:32:40|42946.22
13:32:41|42946.22
13:32:42|42936.26
13:32:43|42936.26
13:32:44|42936.26
13:32:45|42936.26
13:32:46|42936.26
13:32:47|42918.05
13:32:47|42911.09
13:32:49|42911.09
13:32:50|42908.58
13:32:51|42908.58
13:32:52|42918.04
13:32:52|42918.03
13:32:54|42918.03
13:32:55|42915.99
13:32:56|42915.99
13:32:57|42915.99
13:32:57|42915.99
13:32:59|42913.47
13:33:00|42913.47
13:33:01|42913.47
13:33:01|42913.47
13:33:02|42913.47
13:33:04|42913.47
13:33:05|42913.47
13:33:06|42913.47
13:33:07|42892.81
13:33:08|42892.81
13:33:09|42892.81
13:33:10|42892.81
13:33:10|42864.51
13:33:13|42861.88
13:33:13|42861.44
13:33:14|42846.57
13:33:16|42851.53
13:33:16|42864.34
13:33:18|42864.34
13:33:20|42864.34
13:33:21|42879.69
13:33:22|42879.69
13:33:23|42878.17
13:33:24|42880.33
13:33:26|42880.33
13:33:26|42878.28
13:33:27|42878.17
13:33:29|42865.72
13:33:29|42861.11
13:33:30|42861.11
13:33:32|42861.11
13:33:33|42861.11
13:33:33|42861.11
13:33:34|42861.1
13:33:36|42868.
13:33:37|42864.96
13:33:38|42860.9
13:33:39|42860.9
13:33:40|42860.9
13:33:41|42839.14
13:33:42|42834.9
13:33:43|42834.9
13:33:44|42830.78
13:33:45|42824.56
13:33:46|42821.09
13:33:47|42818.32
13:33:48|42821.09
13:33:49|42813.03
13:33:50|42813.03
13:33:52|42813.03
13:33:52|42809.63
13:33:54|42816.36
13:33:55|42811.33
13:33:55|42817.33
13:33:56|42817.33
13:33:58|42824.95
13:33:58|42824.95
13:33:59|42847.49
13:34:01|42847.5
13:34:02|42847.5
13:34:03|42855.18
13:34:04|42850.81
13:34:05|42850.81
13:34:06|42843.85
13:34:07|42843.85
13:34:08|42838.7
13:34:09|42838.71
13:34:10|42838.71
13:34:11|42862.45
13:34:12|42861.83
13:34:13|42861.83
13:34:14|42871.37
13:34:15|42862.91
13:34:16|42862.72
13:34:17|42866.09
13:34:18|42866.09
13:34:20|42866.09
13:34:21|42866.09
13:34:21|42866.09
13:34:23|42868.05
13:34:24|42868.05
13:34:24|42868.05
13:34:25|42868.05
13:34:27|42868.05
13:34:27|42841.19
13:34:28|42841.19
13:34:29|42841.19
13:34:31|42841.19
13:34:31|42850.51
13:34:32|42850.72
13:34:33|42850.72
13:34:35|42864.94
13:34:35|42864.94
13:34:36|42864.94
13:34:38|42864.94
13:34:38|42871.34
13:34:40|42871.34
13:34:40|42871.34
13:34:42|42871.34
13:34:43|42871.34
13:34:44|42871.34
13:34:45|42871.34
13:34:46|42875.97
13:34:46|42875.97
13:34:48|42876.79
13:34:49|42871.73
13:34:50|42871.73
13:34:50|42871.73
13:34:52|42871.73
13:34:53|42871.73
13:34:53|42871.73
13:34:54|42873.11
13:34:56|42873.11
13:34:56|42873.11
13:34:57|42873.11
13:34:59|42873.11
13:35:00|42873.11
13:35:01|42873.11
13:35:02|42861.9
13:35:03|42853.47
13:35:04|42846.85
13:35:05|42846.85
13:35:06|42846.85
13:35:07|42846.85
13:35:08|42877.05
13:35:09|42877.05
13:35:10|42877.05
13:35:11|42877.05
13:35:12|42877.05
13:35:13|42877.05
13:35:14|42877.6
13:35:15|42877.6
13:35:16|42877.6
13:35:17|42886.1
13:35:18|42886.1
13:35:20|42886.1
13:35:22|42889.9
13:35:22|42889.9
13:35:23|42889.9
13:35:24|42887.93
13:35:25|42884.19
13:35:26|42884.19
13:35:27|42884.19
13:35:29|42884.19
13:35:30|42884.19
13:35:30|42866.98
13:35:31|42866.98
13:35:33|42866.98
13:35:34|42866.98
13:35:35|42866.98
13:35:36|42866.98
13:35:37|42866.98
13:35:38|42887.74
13:35:40|42887.74
13:35:40|42887.74
13:35:41|42912.66
13:35:42|42912.66
13:35:43|42912.66
13:35:44|42912.66
13:35:45|42907.87
13:35:46|42913.9
13:35:47|42910.97
13:35:48|42910.97
13:35:49|42908.41
13:35:50|42908.41
13:35:51|42908.41
13:35:52|42908.41
13:35:53|42908.41
13:35:54|42924.82
13:35:55|42921.66
13:35:56|42923.4
13:35:57|42930.75
13:35:58|42930.75
13:35:59|42953.85
13:36:00|42962.11
13:36:01|42950.18
13:36:02|42940.76
13:36:03|42937.83
13:36:04|42940.41
13:36:05|42940.41
13:36:06|42939.1
13:36:07|42928.67
13:36:08|42927.03
13:36:09|42927.03
13:36:10|42927.03
13:36:11|42926.56
13:36:12|42931.04
13:36:13|42943.85
13:36:14|42943.85
13:36:15|42963.34
13:36:16|42953.79
13:36:17|42958.49
13:36:18|42958.48
13:36:19|42963.28
13:36:21|42963.28
13:36:23|42963.3
13:36:23|42962.6
13:36:24|42940.24
13:36:25|42933.33
13:36:26|42929.62
13:36:28|42940.37
13:36:28|42935.04
13:36:30|42918.16
13:36:30|42927.67
13:36:33|42896.59
13:36:33|42896.59
13:36:34|42909.65
13:36:35|42916.98
13:36:37|42933.16
13:36:38|42934.58
13:36:40|42936.42
13:36:40|42940.05
13:36:41|42940.4
13:36:42|42940.4
13:36:43|42940.4
13:36:45|42941.98
13:36:46|42941.98
13:36:47|42941.98
13:36:48|42941.98
13:36:49|42941.98
13:36:50|42942.59
13:36:52|42933.43
13:36:52|42926.56
13:36:53|42926.56
13:36:54|42931.82
13:36:55|42934.13
13:36:57|42941.01
13:36:57|42941.01
13:36:59|42941.01
13:36:59|42941.01
13:37:00|42941.01
13:37:01|42956.66
13:37:02|42956.66
13:37:03|42956.66
13:37:04|42959.61
13:37:05|42959.61
13:37:06|42961.12
13:37:08|42961.12
13:37:08|42961.12
13:37:09|42957.11
13:37:11|42952.62
13:37:11|42952.62
13:37:12|42961.92
13:37:13|42961.92
13:37:14|42961.92
13:37:15|42961.92
13:37:17|42957.12
13:37:18|42957.12
13:37:19|42957.12
13:37:19|42957.12
13:37:20|42957.12
13:37:22|42952.06
13:37:24|42951.16
13:37:25|42951.16
13:37:25|42954.98
13:37:27|42933.86
13:37:28|42933.86
13:37:29|42933.86
13:37:30|42925.48
13:37:32|42925.49
13:37:32|42919.06
13:37:33|42916.93
13:37:34|42916.93
13:37:36|42916.93
13:37:36|42916.93
13:37:38|42916.93
13:37:39|42918.74
13:37:40|42918.74
13:37:40|42921.19
13:37:42|42921.19
13:37:43|42921.19
13:37:44|42921.19
13:37:45|42921.19
13:37:46|42921.19
13:37:47|42951.66
13:37:48|42952.13
13:37:49|42952.13
13:37:50|42955.47
13:37:51|42955.47
13:37:52|42955.47
13:37:53|42955.47
13:37:54|42953.79
13:37:55|42951.64
13:37:56|42951.64
13:37:57|42936.81
13:37:58|42935.16
13:37:59|42935.16
13:38:00|42933.05
13:38:01|42933.05
13:38:02|42933.05
13:38:03|42933.05
13:38:04|42933.05
13:38:05|42943.28
13:38:06|42929.86
13:38:07|42929.86
13:38:08|42929.86
13:38:09|42929.86
13:38:10|42929.86
13:38:11|42929.86
13:38:12|42929.86
13:38:13|42928.55
13:38:14|42928.55
13:38:15|42928.55
13:38:16|42928.55
13:38:17|42928.55
13:38:18|42928.55
13:38:19|42928.55
13:38:20|42928.55
13:38:21|42921.11
13:38:22|42921.11
13:38:23|42921.11
13:38:24|42921.11
13:38:25|42921.11
13:38:26|42921.11
13:38:27|42927.83
13:38:29|42927.8
13:38:30|42938.04
13:38:31|42938.04
13:38:32|42938.04
13:38:33|42938.04
13:38:34|42918.28
13:38:35|42918.28
13:38:36|42918.27
13:38:37|42922.05
13:38:38|42922.05
13:38:39|42922.05
13:38:41|42922.05
13:38:41|42922.05
13:38:42|42922.05
13:38:44|42926.89
13:38:45|42926.89
13:38:46|42925.74
13:38:47|42933.53
13:38:48|42933.53
13:38:50|42933.53
13:38:50|42928.26
13:38:52|42928.26
13:38:53|42928.26
13:38:55|42928.26
13:38:55|42928.26
13:38:57|42928.26
13:38:59|42928.26
13:38:59|42928.26
13:39:00|42928.26
13:39:01|42928.26
13:39:02|42928.26
13:39:03|42928.26
13:39:04|42932.87
13:39:05|42932.87
13:39:06|42932.87
13:39:07|42932.87
13:39:08|42932.87
13:39:09|42948.52
13:39:10|42946.37
13:39:11|42943.76
13:39:12|42943.76
13:39:13|42943.76
13:39:14|42930.71
13:39:15|42930.71
13:39:16|42930.71
13:39:18|42923.2
13:39:19|42923.2
13:39:20|42923.2
13:39:21|42923.2
13:39:22|42923.2
13:39:23|42923.2
13:39:25|42923.2
13:39:25|42923.2
13:39:26|42923.2
13:39:28|42929.65
13:39:29|42929.65
13:39:31|42929.65
13:39:32|42929.65
13:39:32|42929.65
13:39:34|42929.65
13:39:35|42929.65
13:39:36|42929.65
13:39:37|42929.66
13:39:38|42922.92
13:39:39|42922.9
13:39:40|42922.9
13:39:41|42922.91
13:39:42|42922.9
13:39:43|42922.88
13:39:44|42913.61
13:39:45|42917.25
13:39:46|42917.25
13:39:47|42917.25
13:39:48|42917.25
13:39:49|42917.25
13:39:50|42917.25
13:39:52|42928.17
13:39:53|42918.88
13:39:54|42922.51
13:39:55|42919.86
13:39:56|42919.86
13:39:57|42919.86
13:39:58|42919.86
13:39:59|42920.06
13:40:00|42920.06
13:40:01|42901.95
13:40:02|42902.04
13:40:03|42902.04
13:40:05|42897.92
13:40:05|42906.38
13:40:07|42906.38
13:40:07|42908.34
13:40:09|42908.34
13:40:09|42908.34
13:40:10|42908.34
13:40:11|42909.62
13:40:13|42913.32
13:40:14|42913.32
13:40:15|42902.48
13:40:16|42899.37
13:40:17|42899.37
13:40:18|42899.37
13:40:19|42899.37
13:40:21|42899.37
13:40:21|42896.89
13:40:23|42896.89
13:40:23|42896.89
13:40:26|42896.89
13:40:26|42896.89
13:40:28|42867.51
13:40:30|42867.51
13:40:30|42867.51
13:40:31|42867.51
13:40:32|42846.74
13:40:33|42842.7
13:40:34|42834.55
13:40:35|42822.81
13:40:36|42822.8
13:40:38|42823.32
13:40:40|42834.99
13:40:40|42832.12
13:40:41|42830.47
13:40:42|42830.47
13:40:43|42830.47
13:40:44|42830.47
13:40:45|42828.91
13:40:46|42828.91
13:40:48|42828.91
13:40:49|42828.91
13:40:50|42828.91
13:40:51|42828.91
13:40:51|42835.92
13:40:53|42835.92
13:40:55|42799.07
13:40:55|42780.43
13:40:56|42780.1
13:40:57|42782.55
13:40:58|42782.55
13:40:59|42786.69
13:41:00|42786.69
13:41:02|42805.42
13:41:03|42805.42
13:41:04|42777.1
13:41:04|42777.1
13:41:06|42768.63
13:41:07|42772.55
13:41:08|42780.44
13:41:09|42772.54
13:41:10|42778.31
13:41:11|42782.
13:41:12|42795.91
13:41:13|42795.91
13:41:13|42809.09
13:41:15|42809.09
13:41:16|42822.84
13:41:17|42838.41
13:41:18|42849.05
13:41:19|42849.05
13:41:20|42849.05
13:41:21|42860.52
13:41:22|42860.52
13:41:23|42851.45
13:41:24|42851.45
13:41:26|42837.84
13:41:27|42820.19
13:41:29|42820.19
13:41:29|42823.18
13:41:31|42832.51
13:41:31|42832.51
13:41:32|42832.51
13:41:33|42853.72
13:41:35|42853.72
13:41:36|42859.37
13:41:37|42859.37
13:41:38|42859.37
13:41:39|42859.37
13:41:41|42859.37
13:41:41|42855.42
13:41:42|42855.42
13:41:44|42855.42
13:41:45|42855.42
13:41:46|42855.42
13:41:46|42855.42
13:41:47|42855.42
13:41:48|42855.42
13:41:49|42822.56
13:41:50|42793.02
13:41:51|42793.02
13:41:52|42793.02
13:41:53|42793.02
13:41:54|42813.87
13:41:56|42820.25
13:41:57|42830.35
13:41:57|42830.35
13:41:58|42830.35
13:41:59|42842.02
13:42:00|42842.02
13:42:01|42852.24
13:42:03|42851.19
13:42:03|42838.82
13:42:04|42834.08
13:42:05|42834.08
13:42:06|42844.03
13:42:07|42844.03
13:42:09|42853.34
13:42:10|42853.34
13:42:10|42853.34
13:42:12|42853.34
13:42:13|42853.34
13:42:14|42853.34
13:42:14|42853.34
13:42:16|42853.34
13:42:16|42853.34
13:42:17|42837.64
13:42:18|42837.64
13:42:19|42837.64
13:42:21|42837.64
13:42:21|42837.64
13:42:23|42837.64
13:42:23|42837.64
13:42:24|42837.64
13:42:25|42837.64
13:42:27|42837.64
13:42:29|42837.64
13:42:29|42837.64
13:42:31|42837.64
13:42:32|42837.64
13:42:32|42837.64
13:42:34|42841.93
13:42:35|42841.93
13:42:36|42841.93
13:42:38|42841.93
13:42:39|42841.93
13:42:40|42841.93
13:42:41|42841.93
13:42:42|42841.93
13:42:43|42841.93
13:42:44|42854.41
13:42:45|42854.41
13:42:46|42854.41
13:42:47|42854.41
13:42:48|42854.41
13:42:49|42854.41
13:42:50|42854.41
13:42:51|42854.41
13:42:52|42854.41
13:42:53|42854.41
13:42:54|42854.41
13:42:55|42872.99
13:42:56|42905.3
13:42:57|42898.39
13:42:58|42898.39
13:42:59|42894.7
13:43:00|42896.62
13:43:01|42896.64
13:43:02|42896.64
13:43:03|42896.64
13:43:04|42900.67
13:43:05|42906.16
13:43:06|42911.65
13:43:07|42911.65
13:43:08|42911.65
13:43:09|42911.65
13:43:10|42911.65
13:43:11|42920.21
13:43:12|42926.55
13:43:13|42911.46
13:43:14|42911.46
13:43:15|42911.46
13:43:16|42911.46
13:43:17|42911.46
13:43:18|42913.15
13:43:19|42913.15
13:43:20|42913.89
13:43:21|42913.89
13:43:22|42913.89
13:43:23|42913.89
13:43:25|42913.89
13:43:25|42913.89
13:43:26|42913.89
13:43:28|42913.89
13:43:30|42909.55
13:43:30|42909.55
13:43:32|42909.55
13:43:33|42903.81
13:43:34|42903.81
13:43:35|42892.55
13:43:35|42882.39
13:43:37|42882.39
13:43:38|42882.39
13:43:39|42882.39
13:43:40|42882.39
13:43:41|42882.39
13:43:42|42882.39
13:43:43|42882.39
13:43:44|42882.39
13:43:46|42892.61
13:43:46|42886.87
13:43:47|42886.87
13:43:48|42886.87
13:43:50|42896.75
13:43:52|42895.32
13:43:52|42895.32
13:43:53|42883.07
13:43:54|42883.07
13:43:55|42883.07
13:43:57|42887.63
13:43:58|42887.63
13:43:59|42887.63
13:44:00|42890.23
13:44:01|42887.99
13:44:02|42887.99
13:44:03|42887.99
13:44:04|42887.99
13:44:05|42887.99
13:44:06|42893.35
13:44:07|42893.35
13:44:08|42881.48
13:44:09|42883.31
13:44:10|42883.31
13:44:11|42883.31
13:44:12|42883.31
13:44:13|42883.31
13:44:14|42893.36
13:44:15|42893.36
13:44:16|42893.36
13:44:17|42893.36
13:44:18|42888.55
13:44:19|42888.55
13:44:20|42883.85
13:44:21|42883.85
13:44:22|42883.85
13:44:23|42888.55
13:44:24|42888.55
13:44:25|42888.55
13:44:26|42900.21
13:44:27|42900.21
13:44:28|42900.21
13:44:30|42900.21
13:44:32|42900.21
13:44:32|42887.05
13:44:33|42887.05
13:44:34|42887.05
13:44:35|42900.79
13:44:36|42900.79
13:44:37|42900.79
13:44:38|42900.79
13:44:39|42890.47
13:44:40|42890.47
13:44:41|42888.18
13:44:43|42888.18
13:44:43|42888.18
13:44:45|42891.55
13:44:46|42891.55
13:44:47|42891.55
13:44:48|42891.55
13:44:49|42891.55
13:44:50|42891.55
13:44:50|42891.55
13:44:52|42891.55
13:44:52|42875.89
13:44:54|42874.88
13:44:55|42874.88
13:44:55|42874.87
13:44:56|42874.87
13:44:58|42854.74
13:44:58|42854.74
13:45:00|42854.74
13:45:00|42854.53
13:45:02|42842.59
13:45:03|42842.59
13:45:04|42838.77
13:45:05|42838.76
13:45:05|42838.76
13:45:07|42838.7
13:45:07|42838.7
13:45:08|42838.7
13:45:09|42835.58
13:45:11|42835.58
13:45:12|42838.05
13:45:13|42838.05
13:45:15|42876.69
13:45:16|42870.57
13:45:18|42870.58
13:45:18|42879.03
13:45:19|42871.59
13:45:21|42871.59
13:45:22|42871.59
13:45:22|42871.59
13:45:23|42871.59
13:45:24|42871.59
13:45:25|42871.59
13:45:26|42892.18
13:45:27|42892.18
13:45:28|42892.18
13:45:30|42899.09
13:45:32|42899.09
13:45:32|42899.09
13:45:34|42899.09
13:45:35|42899.09
13:45:35|42910.07
13:45:36|42910.07
13:45:38|42910.07
13:45:39|42910.07
13:45:40|42925.11
13:45:41|42929.6
13:45:42|42929.6
13:45:43|42929.6
13:45:44|42929.6
13:45:45|42926.63
13:45:46|42926.63
13:45:48|42922.96
13:45:48|42922.96
13:45:50|42922.96
13:45:51|42919.35
13:45:52|42919.35
13:45:53|42919.35
13:45:54|42924.59
13:45:55|42924.59
13:45:56|42924.59
13:45:57|42924.59
13:45:58|42924.59
13:45:59|42924.96
13:46:00|42924.96
13:46:01|42924.96
13:46:02|42924.96
13:46:03|42918.25
13:46:04|42918.25
13:46:05|42918.25
13:46:06|42919.79
13:46:07|42915.75
13:46:08|42910.59
13:46:09|42910.59
13:46:10|42910.59
13:46:11|42910.59
13:46:12|42923.51
13:46:13|42923.51
13:46:14|42923.49
13:46:15|42923.49
13:46:16|42923.49
13:46:17|42923.49
13:46:18|42923.49
13:46:19|42926.37
13:46:20|42926.37
13:46:21|42926.37
13:46:22|42929.05
13:46:24|42939.42
13:46:24|42939.42
13:46:25|42945.61
13:46:27|42945.61
13:46:28|42945.61
13:46:28|42947.37
13:46:30|42945.6
13:46:30|42945.6
13:46:32|42945.6
13:46:32|42945.6
13:46:33|42945.6
13:46:34|42945.6
13:46:36|42945.6
13:46:38|42946.78
13:46:39|42946.77
13:46:40|42946.77
13:46:41|42946.77
13:46:42|42946.77
13:46:43|42946.77
13:46:45|42946.77
13:46:45|42946.77
13:46:47|42946.77
13:46:48|42946.77
13:46:49|42946.77
13:46:49|42946.77
13:46:50|42931.43
13:46:52|42931.43
13:46:53|42939.09
13:46:53|42939.09
13:46:55|42939.09
13:46:56|42939.09
13:46:57|42939.09
13:46:58|42939.09
13:47:00|42939.09
13:47:00|42939.09
13:47:01|42930.55
13:47:02|42929.04
13:47:04|42929.04
13:47:04|42929.04
13:47:06|42929.04
13:47:08|42929.04
13:47:09|42929.04
13:47:10|42929.04
13:47:11|42929.04
13:47:12|42929.04
13:47:13|42929.04
13:47:14|42929.04
13:47:15|42929.04
13:47:16|42929.04
13:47:17|42929.04
13:47:18|42929.04
13:47:19|42929.04
13:47:19|42929.04
13:47:21|42931.85
13:47:22|42931.85
13:47:23|42933.46
13:47:23|42938.84
13:47:24|42938.84
13:47:26|42938.84
13:47:26|42938.84
13:47:28|42938.84
13:47:28|42938.84
13:47:30|42929.89
13:47:31|42929.89
13:47:33|42929.89
13:47:33|42929.89
13:47:35|42929.89
13:47:36|42929.89
13:47:36|42929.89
13:47:38|42929.89
13:47:39|42929.89
13:47:40|42929.89
13:47:41|42929.89
13:47:42|42929.89
13:47:43|42929.89
13:47:45|42940.17
13:47:46|42940.17
13:47:46|42940.17
13:47:47|42940.17
13:47:48|42940.17
13:47:50|42940.17
13:47:50|42940.17
13:47:51|42940.17
13:47:52|42946.52
13:47:53|42934.51
13:47:54|42934.5
13:47:55|42937.44
13:47:57|42937.44
13:47:57|42937.44
13:47:58|42937.44
13:47:59|42937.44
13:48:00|42937.44
13:48:01|42937.44
13:48:03|42937.44
13:48:04|42937.44
13:48:04|42937.44
13:48:06|42937.44
13:48:06|42937.44
13:48:08|42937.44
13:48:09|42937.44
13:48:09|42937.44
13:48:10|42937.44
13:48:11|42937.44
13:48:12|42937.44
13:48:14|42956.99
13:48:15|42956.99
13:48:16|42956.99
13:48:16|42956.99
13:48:17|42956.99
13:48:18|42956.99
13:48:20|42956.99
13:48:21|42956.99
13:48:22|42956.99
13:48:23|42956.99
13:48:24|42956.99
13:48:25|42956.99
13:48:26|42956.99
13:48:27|42956.99
13:48:28|42956.99
13:48:29|42956.99
13:48:30|42956.99
13:48:31|42956.99
13:48:32|42956.99
13:48:34|42956.99
13:48:34|42956.99
13:48:36|42956.99
13:48:36|42956.99
13:48:38|42939.86
13:48:39|42939.86
13:48:40|42939.86
13:48:41|42939.86
13:48:42|42939.86
13:48:43|42954.37
13:48:44|42954.37
13:48:45|42954.37
13:48:46|42942.51
13:48:47|42942.51
13:48:48|42942.51
13:48:49|42942.51
13:48:50|42956.54
13:48:51|42956.54
13:48:52|42956.54
13:48:53|42956.54
13:48:54|42956.54
13:48:55|42956.54
13:48:56|42956.54
13:48:57|42956.54
13:48:58|42950.98
13:48:59|42950.98
13:49:01|42950.98
13:49:02|42950.98
13:49:03|42944.
13:49:04|42944.
13:49:05|42944.
13:49:06|42944.
13:49:07|42944.
13:49:08|42944.
13:49:09|42945.3
13:49:10|42945.3
13:49:11|42940.6
13:49:12|42940.6
13:49:13|42940.6
13:49:14|42940.6
13:49:14|42940.6
13:49:16|42943.31
13:49:16|42943.31
13:49:18|42943.31
13:49:19|42943.31
13:49:20|42943.31
13:49:20|42941.45
13:49:22|42949.7
13:49:22|42949.7
13:49:24|42949.7
13:49:25|42949.7
13:49:26|42951.84
13:49:27|42951.84
13:49:28|42951.84
13:49:29|42949.91
13:49:30|42949.91
13:49:31|42952.8
13:49:32|42952.8
13:49:33|42952.8
13:49:35|42952.8
13:49:35|42952.8
13:49:37|42952.8
13:49:39|42952.8
13:49:40|42952.8
13:49:42|42952.8
13:49:43|42947.76
13:49:43|42947.76
13:49:44|42947.76
13:49:45|42947.76
13:49:46|42945.82
13:49:47|42945.82
13:49:48|42945.82
13:49:49|42945.82
13:49:50|42945.82
13:49:52|42929.89
13:49:53|42924.34
13:49:54|42924.34
13:49:55|42928.85
13:49:56|42933.68
13:49:57|42933.68
13:49:58|42933.68
13:49:59|42933.68
13:50:00|42933.68
13:50:01|42933.68
13:50:02|42933.68
13:50:04|42933.68
13:50:05|42933.68
13:50:05|42933.68
13:50:06|42933.68
13:50:07|42933.68
13:50:09|42933.68
13:50:09|42933.68
13:50:10|42936.84
13:50:11|42936.84
13:50:12|42936.84
13:50:13|42936.84
13:50:14|42937.4
13:50:15|42937.4
13:50:16|42937.4
13:50:17|42937.4
13:50:18|42937.4
13:50:19|42954.06
13:50:20|42954.06
13:50:21|42954.06
13:50:22|42954.06
13:50:23|42954.06
13:50:24|42957.82
13:50:26|42957.82
13:50:26|42951.79
13:50:28|42951.79
13:50:28|42951.79
13:50:30|42951.79
13:50:30|42951.79
13:50:32|42957.79
13:50:33|42957.79
13:50:34|42957.79
13:50:35|42957.79
13:50:36|42957.79
13:50:38|42957.79
13:50:39|42951.37
13:50:39|42951.37
13:50:41|42951.37
13:50:42|42951.37
13:50:43|42951.37
13:50:44|42951.37
13:50:45|42951.37
13:50:46|42951.37
13:50:46|42951.37
13:50:48|42951.37
13:50:48|42951.37
13:50:49|42951.37
13:50:51|42955.52
13:50:51|42955.52
13:50:53|42955.52
13:50:54|42955.52
13:50:55|42955.52
13:50:56|42955.52
13:50:57|42955.52
13:50:58|42955.52
13:50:59|42955.52
13:51:00|42955.52
13:51:01|42955.52
13:51:02|42955.52
13:51:03|42955.52
13:51:04|42955.52
13:51:05|42953.62
13:51:06|42953.62
13:51:07|42953.62
13:51:08|42958.46
13:51:09|42962.
13:51:10|42968.64
13:51:11|42968.64
13:51:12|42973.98
13:51:13|42973.98
13:51:14|42980.83
13:51:15|42980.83
13:51:16|42968.65
13:51:17|42968.65
13:51:18|42968.65
13:51:19|42968.65
13:51:20|42968.65
13:51:21|42986.51
13:51:22|42985.95
13:51:23|42988.59
13:51:24|42991.87
13:51:25|42991.87
13:51:26|42991.87
13:51:27|42991.87
13:51:28|42991.87
13:51:29|42991.87
13:51:30|42991.87
13:51:31|42991.87
13:51:32|42991.87
13:51:33|42991.87
13:51:34|42991.87
13:51:35|42991.87
13:51:37|42991.87
13:51:38|42991.87
13:51:40|42969.98
13:51:41|42969.98
13:51:42|42969.98
13:51:44|42955.55
13:51:44|42959.9
13:51:45|42959.9
13:51:46|42955.51
13:51:48|42955.51
13:51:49|42966.7
13:51:50|42966.7
13:51:50|42965.45
13:51:52|42965.45
13:51:54|42965.45
13:51:54|42965.45
13:51:55|42966.85
13:51:56|42966.85
13:51:57|42966.85
13:51:58|42966.85
13:51:59|42966.85
13:52:00|42966.85
13:52:01|42968.09
13:52:02|42968.09
13:52:03|42968.09
13:52:04|42952.8
13:52:06|42952.8
13:52:06|42952.8
13:52:07|42952.8
13:52:08|42952.8
13:52:09|42952.8
13:52:10|42943.35
13:52:11|42943.35
13:52:12|42943.35
13:52:13|42943.35
13:52:14|42943.35
13:52:15|42928.11
13:52:16|42922.87
13:52:17|42922.89
13:52:18|42927.45
13:52:19|42913.5
13:52:20|42911.7
13:52:21|42911.7
13:52:22|42922.92
13:52:23|42918.62
13:52:24|42912.4
13:52:25|42912.4
13:52:26|42912.4
13:52:27|42912.4
13:52:28|42912.4
13:52:29|42912.4
13:52:30|42912.4
13:52:31|42912.4
13:52:32|42912.4
13:52:33|42912.4
13:52:34|42912.4
13:52:35|42912.4
13:52:36|42912.4
13:52:38|42922.36
13:52:39|42917.38
13:52:40|42917.38
13:52:41|42917.38
13:52:42|42917.38
13:52:43|42912.41
13:52:44|42912.43
13:52:45|42912.43
13:52:47|42912.43
13:52:48|42912.43
13:52:49|42912.43
13:52:50|42912.43
13:52:51|42913.04
13:52:51|42908.34
13:52:53|42907.93
13:52:54|42907.93
13:52:55|42893.12
13:52:56|42893.12
13:52:57|42881.99
13:52:59|42881.99
13:52:59|42881.99
13:53:00|42886.23
13:53:01|42886.23
13:53:02|42886.23
13:53:03|42892.55
13:53:04|42892.55
13:53:05|42892.55
13:53:06|42892.55
13:53:07|42892.55
13:53:08|42892.55
13:53:09|42892.55
13:53:10|42892.55
13:53:11|42919.01
13:53:12|42919.01
13:53:13|42919.01
13:53:15|42919.01
13:53:16|42919.01
13:53:16|42919.01
13:53:18|42912.3
13:53:19|42911.81
13:53:20|42911.81
13:53:20|42911.81
13:53:22|42911.81
13:53:23|42911.81
13:53:24|42911.81
13:53:25|42911.81
13:53:27|42911.81
13:53:27|42911.81
13:53:28|42911.81
13:53:29|42911.81
13:53:30|42934.4
13:53:31|42931.57
13:53:32|42931.57
13:53:33|42931.57
13:53:34|42931.57
13:53:35|42934.16
13:53:36|42934.16
13:53:38|42934.16
13:53:40|42934.16
13:53:41|42934.16
13:53:42|42934.16
13:53:43|42934.16
13:53:45|42934.16
13:53:46|42934.16
13:53:46|42934.16
13:53:48|42934.16
13:53:49|42934.16
13:53:50|42934.16
13:53:51|42934.16
13:53:53|42928.27
13:53:53|42928.27
13:53:54|42944.92
13:53:55|42944.92
13:53:56|42946.13
13:53:58|42946.13
13:53:59|42946.13
13:54:00|42946.13
13:54:01|42946.13
13:54:02|42946.13
13:54:03|42924.42
13:54:04|42924.42
13:54:05|42924.42
13:54:05|42920.39
13:54:07|42920.38
13:54:08|42920.38
13:54:08|42920.38
13:54:10|42920.38
13:54:11|42920.38
13:54:11|42920.38
13:54:12|42920.38
13:54:14|42920.38
13:54:15|42917.92
13:54:17|42917.92
13:54:17|42917.92
13:54:18|42917.92
13:54:19|42917.92
13:54:20|42917.92
13:54:21|42913.73
13:54:22|42913.73
13:54:23|42913.73
13:54:24|42913.04
13:54:25|42913.04
13:54:26|42913.04
13:54:27|42913.04
13:54:28|42913.04
13:54:29|42913.04
13:54:30|42913.04
13:54:31|42919.7
13:54:32|42919.7
13:54:33|42919.7
13:54:34|42919.7
13:54:35|42919.7
13:54:36|42919.7
13:54:37|42919.7
13:54:39|42919.7
13:54:41|42919.7
13:54:41|42919.7
13:54:43|42919.7
13:54:44|42919.7
13:54:45|42931.91
13:54:47|42931.91
13:54:48|42923.56
13:54:48|42923.56
13:54:50|42911.4
13:54:51|42911.4
13:54:52|42911.4
13:54:54|42911.4
13:54:54|42911.4
13:54:56|42911.4
13:54:57|42911.4
13:54:57|42911.4
13:54:59|42911.4
13:55:00|42911.4
13:55:00|42915.7
13:55:01|42911.01
13:55:03|42887.13
13:55:04|42887.13
13:55:04|42887.13
13:55:06|42887.13
13:55:07|42887.13
13:55:07|42887.13
13:55:08|42907.17
13:55:09|42907.17
13:55:11|42907.17
13:55:11|42907.17
13:55:12|42907.17
13:55:14|42907.17
13:55:14|42907.17
13:55:15|42907.17
13:55:16|42907.17
13:55:18|42907.17
13:55:18|42934.6
13:55:19|42934.6
13:55:21|42934.6
13:55:21|42934.6
13:55:23|42934.6
13:55:23|42934.6
13:55:24|42934.6
13:55:25|42934.6
13:55:26|42934.6
13:55:28|42939.8
13:55:28|42939.8
13:55:29|42939.8
13:55:30|42939.8
13:55:31|42939.8
13:55:32|42939.8
13:55:33|42939.8
13:55:35|42939.8
13:55:35|42939.8
13:55:37|42939.8
13:55:37|42939.8
13:55:38|42939.8
13:55:39|42939.8
13:55:41|42939.8
13:55:42|42939.8
13:55:43|42939.8
13:55:44|42937.93
13:55:46|42937.93
13:55:47|42937.93
13:55:48|42937.93
13:55:49|42937.93
13:55:49|42937.93
13:55:50|42937.93
13:55:52|42937.93
13:55:53|42937.93
13:55:54|42937.93
13:55:55|42917.08
13:55:56|42917.09
13:55:58|42917.08
13:55:59|42917.08
13:56:00|42917.08
13:56:00|42917.08
13:56:02|42917.08
13:56:03|42917.08
13:56:04|42917.08
13:56:05|42917.08
13:56:06|42917.08
13:56:06|42917.08
13:56:08|42917.08
13:56:08|42917.08
13:56:11|42911.43
13:56:11|42911.43
13:56:12|42911.43
13:56:13|42911.43
13:56:14|42921.95
13:56:15|42921.95
13:56:16|42933.26
13:56:17|42928.1
13:56:19|42928.1
13:56:21|42928.1
13:56:21|42928.1
13:56:22|42928.1
13:56:23|42928.1
13:56:24|42928.1
13:56:25|42928.1
13:56:26|42928.1
13:56:27|42928.1
13:56:28|42931.05
13:56:29|42931.05
13:56:30|42931.05
13:56:31|42931.05
13:56:32|42912.51
13:56:33|42910.96
13:56:34|42918.29
13:56:35|42918.29
13:56:36|42918.29
13:56:37|42913.88
13:56:38|42913.88
13:56:39|42913.88
13:56:40|42913.88
13:56:42|42913.88
13:56:42|42913.88
13:56:45|42926.15
13:56:45|42926.15
13:56:47|42926.15
13:56:48|42926.15
13:56:49|42926.15
13:56:50|42926.15
13:56:51|42926.15
13:56:52|42926.15
13:56:53|42929.13
13:56:55|42929.13
13:56:56|42929.13
13:56:57|42929.13
13:56:58|42929.13
13:56:58|42929.13
13:56:59|42929.13
13:57:00|42929.13
13:57:01|42929.13
13:57:02|42929.13
13:57:04|42929.13
13:57:04|42929.13
13:57:06|42929.13
13:57:06|42929.13
13:57:07|42928.06
13:57:08|42928.06
13:57:10|42928.06
13:57:10|42928.06
13:57:12|42928.06
13:57:13|42928.06
13:57:13|42928.06
13:57:14|42928.06
13:57:15|42928.06
13:57:16|42928.06
13:57:18|42928.06
13:57:19|42928.06
13:57:19|42928.06
13:57:20|42928.06
13:57:22|42928.06
13:57:22|42928.06
13:57:24|42928.06
13:57:25|42928.06
13:57:26|42928.06
13:57:26|42928.06
13:57:28|42928.06
13:57:29|42928.06
13:57:30|42929.54
13:57:31|42929.54
13:57:32|42933.8
13:57:33|42933.8
13:57:34|42933.8
13:57:35|42933.8
13:57:36|42933.8
13:57:37|42933.8
13:57:38|42933.8
13:57:39|42933.8
13:57:40|42935.17
13:57:41|42935.17
13:57:43|42929.62
13:57:44|42929.62
13:57:45|42929.62
13:57:47|42929.62
13:57:49|42929.62
13:57:49|42926.95
13:57:50|42926.95
13:57:51|42920.
13:57:52|42916.93
13:57:54|42916.93
13:57:55|42916.93
13:57:56|42916.93
13:57:58|42918.2
13:57:59|42918.2
13:58:00|42918.2
13:58:00|42918.2
13:58:02|42918.2
13:58:02|42918.2
13:58:03|42918.2
13:58:05|42918.2
13:58:06|42918.2
13:58:07|42918.2
13:58:08|42918.2
13:58:09|42918.2
13:58:10|42918.2
13:58:12|42918.2
13:58:12|42914.91
13:58:13|42914.91
13:58:15|42914.91
13:58:16|42906.05
13:58:17|42906.05
13:58:17|42906.05
13:58:18|42903.96
13:58:19|42903.94
13:58:21|42903.94
13:58:22|42904.35
13:58:23|42904.35
13:58:24|42904.35
13:58:24|42904.35
13:58:25|42904.35
13:58:26|42904.35
13:58:27|42904.35
13:58:29|42904.35
13:58:29|42889.48
13:58:30|42894.28
13:58:31|42894.28
13:58:32|42899.03
13:58:33|42900.05
13:58:35|42898.5
13:58:35|42898.5
13:58:36|42898.5
13:58:37|42898.5
13:58:38|42898.5
13:58:39|42906.57
13:58:41|42897.93
13:58:42|42897.93
13:58:42|42897.93
13:58:44|42897.73
13:58:45|42901.68
13:58:45|42904.57
13:58:46|42905.71
13:58:48|42905.71
13:58:48|42905.71
13:58:50|42896.7
13:58:51|42896.83
13:58:52|42896.83
13:58:53|42900.39
13:58:55|42902.45
13:58:55|42902.45
13:58:57|42902.45
13:58:59|42902.45
13:58:59|42902.45
13:59:00|42902.45
13:59:01|42902.45
13:59:02|42902.45
13:59:04|42904.39
13:59:04|42904.39
13:59:05|42904.39
13:59:07|42904.39
13:59:08|42904.39
13:59:09|42904.39
13:59:10|42905.23
13:59:11|42905.23
13:59:12|42905.23
13:59:13|42905.23
13:59:14|42905.23
13:59:15|42905.23
13:59:16|42895.22
13:59:17|42895.22
13:59:18|42895.22
13:59:19|42906.07
13:59:20|42906.07
13:59:21|42920.27
13:59:22|42922.41
13:59:23|42920.27
13:59:24|42920.27
13:59:25|42920.27
13:59:26|42925.33
13:59:27|42925.33
13:59:28|42922.26
13:59:29|42922.26
13:59:30|42922.26
13:59:31|42922.26
13:59:32|42922.26
13:59:33|42924.64
13:59:34|42924.64
13:59:35|42922.52
13:59:36|42922.52
13:59:37|42922.52
13:59:38|42922.52
13:59:39|42922.52
13:59:40|42922.52
13:59:41|42922.52
13:59:42|42922.52
13:59:43|42922.52
13:59:44|42922.52
13:59:46|42922.52
13:59:46|42922.52
13:59:48|42922.52
13:59:49|42922.52
13:59:50|42922.52
13:59:51|42922.52
13:59:52|42922.52
13:59:53|42922.52
13:59:54|42933.09
13:59:55|42931.73
13:59:56|42931.73
13:59:58|42929.37
13:59:59|42929.37
13:59:59|42922.27
14:00:01|42922.27
14:00:02|42922.27
14:00:03|42922.27
14:00:05|42922.27
14:00:05|42903.37
14:00:06|42903.37
14:00:08|42903.37
14:00:08|42903.37
14:00:10|42916.79
14:00:11|42916.79
14:00:13|42925.81
14:00:13|42925.81
14:00:14|42925.81
14:00:15|42925.81
14:00:16|42925.81
14:00:17|42934.18
14:00:18|42934.18
14:00:19|42936.47
14:00:21|42936.47
14:00:21|42936.47
14:00:24|42936.47
14:00:24|42936.47
14:00:26|42936.47
14:00:26|42936.47
14:00:28|42936.47
14:00:29|42936.47
14:00:29|42936.47
14:00:30|42943.67
14:00:32|42956.28
14:00:32|42955.72
14:00:33|42955.75
14:00:35|42955.75
14:00:35|42956.49
14:00:37|42956.49
14:00:37|42959.17
14:00:38|42949.64
14:00:39|42955.41
14:00:40|42956.96
14:00:41|42956.96
14:00:42|42956.96
14:00:43|42963.33
14:00:45|42963.33
14:00:47|42963.33
14:00:48|42963.33
14:00:49|42953.33
14:00:50|42955.53
14:00:51|42952.41
14:00:52|42946.63
14:00:53|42946.63
14:00:54|42946.63
14:00:54|42957.45
14:00:56|42957.45
14:00:57|42957.45
14:00:58|42957.45
14:00:58|42957.45
14:01:00|42957.45
14:01:01|42957.46
14:01:02|42957.46
14:01:03|42957.46
14:01:04|42957.46
14:01:05|42957.46
14:01:06|42967.27
14:01:07|42967.27
14:01:08|42967.27
14:01:09|42967.27
14:01:10|42967.27
14:01:11|42948.13
14:01:12|42948.13
14:01:13|42948.13
14:01:14|42948.13
14:01:15|42948.13
14:01:16|42948.13
14:01:17|42948.13
14:01:18|42948.13
14:01:19|42948.13
14:01:20|42948.13
14:01:21|42948.13
14:01:22|42948.13
14:01:22|42948.13
14:01:24|42948.13
14:01:25|42948.13
14:01:26|42948.13
14:01:27|42948.13
14:01:28|42968.83
14:01:29|42972.4
14:01:29|42980.2
14:01:31|42980.2
14:01:32|42980.6
14:01:33|42985.23
14:01:34|42984.44
14:01:35|42980.78
14:01:36|42980.78
14:01:37|42980.78
14:01:38|42980.78
14:01:39|42980.78
14:01:40|42980.78
14:01:41|42980.78
14:01:42|42980.78
14:01:43|42980.78
14:01:44|42980.78
14:01:45|42980.78
14:01:47|42980.78
14:01:48|42980.33
14:01:49|42980.33
14:01:51|42980.33
14:01:51|42980.33
14:01:53|42982.49
14:01:54|42982.49
14:01:56|42982.49
14:01:56|42982.49
14:01:58|42982.49
14:01:59|42982.49
14:02:00|42982.49
14:02:01|42985.19
14:02:02|42985.19
14:02:03|42985.19
14:02:04|42985.19
14:02:05|42986.49
14:02:06|42985.19
14:02:07|42985.19
14:02:08|42985.19
14:02:09|42985.19
14:02:10|42992.57
14:02:11|42992.57
14:02:12|42992.57
14:02:13|42992.57
14:02:14|42991.96
14:02:15|42991.96
14:02:16|42985.51
14:02:17|42979.21
14:02:18|42979.21
14:02:19|42979.21
14:02:20|42979.21
14:02:21|42989.42
14:02:22|42989.42
14:02:23|42989.42
14:02:24|42992.58
14:02:25|42992.58
14:02:26|42995.65
14:02:27|42998.74
14:02:28|42998.74
14:02:29|42996.56
14:02:30|42998.4
14:02:31|42998.4
14:02:32|43007.16
14:02:33|43017.25
14:02:34|43021.04
14:02:35|43019.56
14:02:36|43020.1
14:02:37|43027.71
14:02:38|43027.71
14:02:39|43027.71
14:02:40|43036.21
14:02:41|43030.52
14:02:42|43031.82
14:02:43|43034.89
14:02:44|43034.89
14:02:45|43029.85
14:02:46|43029.85
14:02:48|43026.5
14:02:48|43026.5
14:02:50|43029.24
14:02:52|43029.24
14:02:54|43029.24
14:02:54|43029.24
14:02:55|43029.24
14:02:56|43034.98
14:02:57|43036.22
14:02:58|43041.91
14:03:00|43044.51
14:03:01|43044.51
14:03:02|43056.03
14:03:03|43062.71
14:03:03|43069.63
14:03:04|43075.25
14:03:06|43077.26
14:03:07|43077.26
14:03:07|43073.37
14:03:09|43073.37
14:03:10|43073.37
14:03:11|43073.37
14:03:12|43073.37
14:03:13|43073.37
14:03:14|43069.59
14:03:15|43069.59
14:03:16|43067.78
14:03:16|43066.1
14:03:18|43066.1
14:03:20|43082.75
14:03:20|43086.27
14:03:21|43089.05
14:03:22|43089.05
14:03:23|43108.7
14:03:24|43108.7
14:03:26|43108.7
14:03:26|43108.7
14:03:27|43108.7
14:03:29|43129.69
14:03:30|43129.69
14:03:31|43119.58
14:03:32|43119.58
14:03:33|43122.44
14:03:34|43134.01
14:03:35|43129.87
14:03:36|43129.87
14:03:37|43127.51
14:03:38|43124.84
14:03:39|43126.61
14:03:40|43124.89
14:03:41|43125.23
14:03:42|43125.23
14:03:43|43136.64
14:03:44|43141.22
14:03:45|43140.85
14:03:46|43167.02
14:03:47|43155.24
14:03:49|43171.29
14:03:49|43174.21
14:03:51|43174.53
14:03:52|43174.53
14:03:53|43156.8
14:03:53|43156.8
14:03:54|43138.75
14:03:56|43138.75
14:03:57|43138.75
14:03:57|43133.24
14:03:58|43132.23
14:04:00|43132.77
14:04:01|43132.77
14:04:01|43132.77
14:04:02|43150.78
14:04:04|43148.1
14:04:05|43148.1
14:04:05|43139.33
14:04:07|43139.33
14:04:08|43139.33
14:04:08|43139.33
14:04:09|43139.33
14:04:10|43139.33
14:04:11|43139.33
14:04:13|43139.33
14:04:14|43139.33
14:04:14|43147.68
14:04:15|43149.61
14:04:17|43149.61
14:04:17|43149.61
14:04:18|43149.61
14:04:20|43147.82
14:04:21|43147.82
14:04:22|43147.82
14:04:23|43147.82
14:04:24|43153.73
14:04:25|43154.57
14:04:26|43165.32
14:04:27|43168.98
14:04:28|43173.21
14:04:29|43173.21
14:04:30|43170.71
14:04:31|43173.56
14:04:32|43173.56
14:04:33|43173.56
14:04:34|43164.72
14:04:35|43158.93
14:04:36|43158.93
14:04:37|43158.93
14:04:38|43150.41
14:04:39|43151.73
14:04:40|43151.73
14:04:41|43151.73
14:04:42|43151.73
14:04:43|43169.72
14:04:44|43172.65
14:04:45|43172.65
14:04:46|43172.63
14:04:47|43177.4
14:04:48|43172.
14:04:50|43172.15
14:04:51|43171.76
14:04:53|43161.19
14:04:53|43161.21
14:04:54|43159.39
14:04:55|43159.39
14:04:56|43173.19
14:04:57|43173.4
14:04:58|43173.44
14:04:59|43176.39
14:05:00|43176.39
14:05:02|43176.39
14:05:03|43173.76
14:05:04|43173.57
14:05:05|43170.85
14:05:06|43165.13
14:05:07|43165.13
14:05:08|43165.13
14:05:09|43165.13
14:05:10|43165.13
14:05:11|43165.13
14:05:12|43165.13
14:05:13|43165.13
14:05:15|43165.13
14:05:15|43165.13
14:05:16|43165.13
14:05:17|43165.13
14:05:18|43165.13
14:05:19|43165.13
14:05:20|43158.23
14:05:21|43158.23
14:05:22|43165.4
14:05:23|43166.63
14:05:24|43166.63
14:05:25|43184.75
14:05:26|43184.75
14:05:27|43190.94
14:05:28|43201.7
14:05:29|43194.49
14:05:30|43194.49
14:05:31|43194.49
14:05:32|43194.49
14:05:33|43221.98
14:05:34|43220.45
14:05:35|43220.45
14:05:36|43220.45
14:05:37|43220.45
14:05:39|43220.45
14:05:40|43220.86
14:05:41|43222.17
14:05:42|43222.17
14:05:42|43241.06
14:05:44|43241.06
14:05:45|43242.69
14:05:46|43242.69
14:05:46|43242.69
14:05:48|43242.69
14:05:49|43226.56
14:05:51|43231.28
14:05:52|43228.5
14:05:54|43228.5
14:05:54|43228.5
14:05:56|43259.79
14:05:57|43260.64
14:05:58|43261.97
14:05:59|43274.19
14:06:00|43284.9
14:06:01|43298.25
14:06:02|43292.18
14:06:03|43324.53
14:06:04|43311.04
14:06:05|43324.88
14:06:07|43344.47
14:06:07|43344.47
14:06:09|43335.92
14:06:10|43349.88
14:06:11|43366.61
14:06:12|43378.4
14:06:13|43369.45
14:06:14|43375.68
14:06:15|43372.62
14:06:15|43367.64
14:06:17|43367.64
14:06:18|43367.64
14:06:19|43374.42
14:06:19|43374.42
14:06:21|43373.28
14:06:22|43373.28
14:06:23|43373.28
14:06:24|43373.28
14:06:25|43378.4
14:06:25|43378.4
14:06:27|43366.09
14:06:28|43374.47
14:06:28|43370.63
14:06:30|43385.33
14:06:31|43385.33
14:06:32|43367.7
14:06:33|43362.84
14:06:34|43362.84
14:06:34|43351.29
14:06:36|43340.49
14:06:37|43333.37
14:06:38|43333.37
14:06:39|43314.93
14:06:39|43298.5
14:06:40|43298.47
14:06:42|43298.47
14:06:43|43300.84
14:06:44|43290.71
14:06:45|43290.71
14:06:46|43290.71
14:06:47|43290.71
14:06:47|43290.71
14:06:49|43290.71
14:06:50|43290.31
14:06:52|43290.31
14:06:53|43290.31
14:06:54|43290.31
14:06:55|43290.31
14:06:55|43290.31
14:06:58|43290.31
14:06:58|43257.78
14:06:59|43257.78
14:07:00|43257.78
14:07:02|43257.78
14:07:03|43257.78
14:07:03|43257.78
14:07:05|43257.78
14:07:06|43257.78
14:07:07|43246.53
14:07:08|43246.53
14:07:08|43246.53
14:07:09|43246.53
14:07:10|43227.23
14:07:12|43227.23
14:07:12|43227.23
14:07:14|43227.23
14:07:15|43206.54
14:07:16|43206.54
14:07:17|43206.54
14:07:18|43206.54
14:07:19|43206.54
14:07:20|43211.09
14:07:21|43206.28
14:07:22|43207.7
14:07:22|43207.7
14:07:24|43210.99
14:07:24|43210.99
14:07:25|43210.99
14:07:27|43210.99
14:07:28|43210.99
14:07:29|43210.99
14:07:29|43210.99
14:07:31|43210.99
14:07:31|43210.99
14:07:33|43242.03
14:07:34|43242.03
14:07:34|43242.03
14:07:36|43234.86
14:07:37|43234.86
14:07:37|43227.97
14:07:39|43227.97
14:07:39|43227.97
14:07:41|43227.97
14:07:42|43227.97
14:07:43|43227.97
14:07:43|43227.97
14:07:44|43227.97
14:07:46|43227.97
14:07:46|43227.97
14:07:47|43227.97
14:07:49|43227.97
14:07:49|43227.97
14:07:50|43202.56
14:07:53|43202.56
14:07:53|43202.56
14:07:55|43202.56
14:07:55|43175.98
14:07:56|43175.98
14:07:57|43175.98
14:07:58|43175.98
14:08:00|43175.98
14:08:01|43206.74
14:08:02|43206.74
14:08:03|43206.74
14:08:04|43206.74
14:08:06|43205.92
14:08:07|43205.92
14:08:08|43217.
14:08:08|43243.38
14:08:11|43243.38
14:08:11|43248.86
14:08:12|43248.86
14:08:13|43249.63
14:08:15|43256.2
14:08:16|43256.2
14:08:17|43256.2
14:08:18|43256.2
14:08:19|43245.77
14:08:20|43245.77
14:08:21|43245.77
14:08:21|43245.77
14:08:23|43245.77
14:08:23|43245.77
14:08:25|43245.77
14:08:26|43207.76
14:08:27|43207.76
14:08:28|43207.76
14:08:29|43214.21
14:08:30|43214.21
14:08:30|43214.21
14:08:32|43214.21
14:08:33|43214.21
14:08:35|43238.43
14:08:35|43238.43
14:08:36|43238.43
14:08:37|43243.1
14:08:39|43243.1
14:08:39|43257.74
14:08:41|43275.57
14:08:42|43275.54
14:08:43|43282.93
14:08:44|43282.93
14:08:44|43289.18
14:08:46|43289.18
14:08:47|43289.18
14:08:47|43291.28
14:08:49|43291.28
14:08:50|43291.28
14:08:51|43291.28
14:08:51|43291.28
14:08:53|43291.29
14:08:54|43298.49
14:08:56|43300.43
14:08:56|43300.43
14:08:58|43314.68
14:08:59|43315.73
14:08:59|43315.73
14:09:00|43311.18
14:09:02|43311.18
14:09:03|43325.78
14:09:04|43328.
14:09:05|43329.56
14:09:07|43325.79
14:09:08|43317.72
14:09:08|43318.04
14:09:10|43318.04
14:09:11|43318.04
14:09:11|43325.62
14:09:14|43325.62
14:09:15|43325.62
14:09:16|43329.57
14:09:16|43329.57
14:09:17|43329.57
14:09:19|43329.57
14:09:19|43329.57
14:09:20|43329.57
14:09:22|43329.57
14:09:22|43329.57
14:09:24|43329.57
14:09:24|43333.72
14:09:25|43344.47
14:09:26|43346.42
14:09:27|43342.15
14:09:28|43345.14
14:09:30|43353.63
14:09:31|43353.63
14:09:31|43357.71
14:09:32|43361.23
14:09:33|43361.86
14:09:35|43365.73
14:09:36|43365.73
14:09:36|43366.71
14:09:37|43374.21
14:09:39|43374.24
14:09:39|43385.14
14:09:40|43385.14
14:09:42|43385.14
14:09:43|43366.56
14:09:44|43366.56
14:09:46|43373.22
14:09:46|43373.22
14:09:47|43346.46
14:09:48|43346.46
14:09:49|43346.46
14:09:50|43344.14
14:09:51|43344.14
14:09:52|43344.14
14:09:54|43344.14
14:09:55|43340.64
14:09:56|43362.8
14:09:57|43362.8
14:09:58|43371.55
14:09:59|43371.55
14:09:59|43366.18
14:10:01|43361.87
14:10:02|43361.87
14:10:04|43361.87
14:10:04|43332.46
14:10:05|43332.46
14:10:06|43355.5
14:10:07|43342.97
14:10:08|43339.03
14:10:09|43339.03
14:10:10|43310.2
14:10:11|43306.
14:10:12|43306.
14:10:14|43273.82
14:10:15|43273.82
14:10:16|43273.82
14:10:17|43277.64
14:10:18|43277.64
14:10:19|43277.64
14:10:20|43277.64
14:10:20|43277.64
14:10:22|43277.64
14:10:23|43277.64
14:10:23|43312.05
14:10:25|43321.91
14:10:25|43321.91
14:10:27|43326.5
14:10:28|43329.81
14:10:28|43329.81
14:10:30|43329.83
14:10:30|43329.83
14:10:32|43329.83
14:10:33|43308.94
14:10:34|43308.94
14:10:35|43310.63
14:10:35|43310.63
14:10:37|43291.24
14:10:38|43291.24
14:10:39|43291.24
14:10:40|43291.24
14:10:41|43291.24
14:10:42|43292.5
14:10:42|43292.5
14:10:45|43310.42
14:10:45|43318.85
14:10:46|43318.13
14:10:47|43318.12
14:10:48|43323.67
14:10:49|43323.67
14:10:50|43323.67
14:10:51|43323.67
14:10:53|43323.67
14:10:54|43323.67
14:10:55|43323.67
14:10:57|43312.9
14:10:58|43312.9
14:10:58|43318.66
14:10:59|43318.66
14:11:01|43318.66
14:11:02|43305.42
14:11:03|43293.64
14:11:04|43293.64
14:11:05|43293.64
14:11:06|43293.64
14:11:07|43293.64
14:11:09|43293.64
14:11:11|43288.2
14:11:12|43288.2
14:11:12|43288.2
14:11:14|43288.2
14:11:14|43280.41
14:11:16|43280.41
14:11:16|43280.41
14:11:17|43280.41
14:11:19|43286.97
14:11:19|43286.97
14:11:20|43286.97
14:11:22|43286.97
14:11:23|43286.97
14:11:24|43286.97
14:11:25|43286.97
14:11:26|43281.56
14:11:27|43281.56
14:11:28|43281.56
14:11:29|43281.56
14:11:30|43281.56
14:11:31|43281.56
14:11:33|43281.56
14:11:33|43268.46
14:11:35|43267.18
14:11:35|43267.18
14:11:37|43267.18
14:11:38|43267.18
14:11:38|43278.31
14:11:40|43278.31
14:11:40|43278.31
14:11:41|43278.31
14:11:42|43278.31
14:11:43|43278.31
14:11:45|43278.31
14:11:45|43278.31
14:11:46|43278.31
14:11:47|43278.31
14:11:48|43278.31
14:11:49|43265.59
14:11:50|43265.59
14:11:52|43280.74
14:11:53|43280.74
14:11:53|43280.74
14:11:54|43284.56
14:11:56|43284.56
14:11:57|43284.56
14:11:59|43284.14
14:11:59|43284.14
14:12:01|43283.67
14:12:02|43283.67
14:12:03|43283.67
14:12:03|43283.67
14:12:05|43254.29
14:12:07|43251.72
14:12:07|43251.72
14:12:09|43252.73
14:12:09|43252.73
14:12:11|43252.73
14:12:12|43246.61
14:12:13|43246.61
14:12:14|43240.27
14:12:14|43252.05
14:12:15|43261.01
14:12:16|43274.12
14:12:19|43274.12
14:12:20|43274.12
14:12:21|43274.12
14:12:22|43276.61
14:12:22|43276.61
14:12:24|43276.61
14:12:24|43276.61
14:12:25|43276.61
14:12:27|43276.61
14:12:27|43276.61
14:12:29|43279.15
14:12:30|43279.15
14:12:31|43282.18
14:12:32|43282.18
14:12:33|43282.18
14:12:34|43282.18
14:12:35|43291.44
14:12:36|43291.44
14:12:36|43292.5
14:12:38|43285.63
14:12:39|43285.63
14:12:40|43285.63
14:12:40|43285.63
14:12:42|43285.63
14:12:43|43285.63
14:12:44|43285.63
14:12:44|43285.63
14:12:46|43285.63
14:12:47|43285.63
14:12:47|43285.63
14:12:49|43285.63
14:12:50|43274.91
14:12:51|43274.91
14:12:51|43274.91
14:12:52|43274.91
14:12:54|43274.91
14:12:55|43274.91
14:12:55|43274.91
14:12:58|43274.91
14:12:59|43274.91
14:12:59|43274.91
14:13:01|43274.91
14:13:03|43279.52
14:13:03|43279.52
14:13:05|43279.52
14:13:06|43286.99
14:13:07|43286.99
14:13:07|43286.99
14:13:09|43286.99
14:13:09|43285.35
14:13:10|43285.35
14:13:12|43285.35
14:13:13|43275.54
14:13:14|43275.54
14:13:15|43271.82
14:13:15|43271.82
14:13:16|43273.11
14:13:18|43273.11
14:13:18|43273.11
14:13:20|43273.11
14:13:20|43273.11
14:13:22|43273.11
14:13:23|43273.11
14:13:24|43273.11
14:13:25|43273.11
14:13:26|43273.11
14:13:27|43273.11
14:13:28|43274.94
14:13:29|43274.94
14:13:30|43274.94
14:13:31|43274.94
14:13:32|43274.94
14:13:33|43274.94
14:13:34|43274.94
14:13:35|43276.4
14:13:36|43276.4
14:13:37|43285.63
14:13:38|43285.63
14:13:39|43285.63
14:13:40|43285.63
14:13:41|43285.63
14:13:42|43277.49
14:13:43|43277.49
14:13:44|43277.49
14:13:45|43277.49
14:13:46|43277.49
14:13:47|43277.49
14:13:48|43277.49
14:13:49|43277.49
14:13:50|43274.43
14:13:51|43274.43
14:13:52|43274.43
14:13:53|43274.43
14:13:54|43274.43
14:13:55|43274.43
14:13:56|43274.43
14:13:57|43274.43
14:13:59|43274.43
14:13:59|43274.43
14:14:01|43271.55
14:14:02|43270.
14:14:03|43270.
14:14:04|43270.
14:14:05|43270.
14:14:06|43258.36
14:14:07|43258.36
14:14:09|43258.36
14:14:09|43258.36
14:14:11|43258.36
14:14:13|43246.22
14:14:13|43246.22
14:14:14|43236.87
14:14:16|43226.04
14:14:16|43226.04
14:14:17|43226.04
14:14:18|43226.04
14:14:19|43226.04
14:14:20|43226.04
14:14:21|43226.04
14:14:22|43224.23
14:14:23|43238.
14:14:24|43237.48
14:14:26|43255.01
14:14:27|43258.1
14:14:28|43258.1
14:14:29|43258.1
14:14:29|43258.1
14:14:31|43258.1
14:14:32|43252.78
14:14:33|43252.78
14:14:33|43252.78
14:14:35|43248.6
14:14:36|43248.6
14:14:36|43248.6
14:14:37|43242.
14:14:39|43242.
14:14:40|43248.85
14:14:40|43248.85
14:14:42|43248.85
14:14:43|43248.85
14:14:44|43248.85
14:14:45|43248.85
14:14:46|43269.74
14:14:47|43269.74
14:14:48|43269.74
14:14:49|43269.74
14:14:50|43269.74
14:14:51|43269.74
14:14:51|43277.57
14:14:53|43284.13
14:14:54|43284.13
14:14:55|43284.13
14:14:56|43284.13
14:14:57|43284.13
14:14:58|43284.13
14:14:59|43294.18
14:15:00|43294.18
14:15:02|43294.18
14:15:03|43296.49
14:15:04|43295.67
14:15:05|43295.29
14:15:06|43295.29
14:15:07|43295.29
14:15:08|43287.03
14:15:09|43287.23
14:15:10|43287.38
14:15:12|43287.38
14:15:13|43281.69
14:15:14|43281.67
14:15:15|43281.67
14:15:16|43276.28
14:15:18|43266.45
14:15:19|43266.45
14:15:20|43263.2
14:15:20|43263.2
14:15:21|43263.2
14:15:22|43260.02
14:15:24|43260.02
14:15:24|43260.02
14:15:25|43260.02
14:15:26|43260.02
14:15:28|43243.68
14:15:28|43241.69
14:15:29|43243.48
14:15:30|43241.71
14:15:32|43241.71
14:15:32|43241.71
14:15:34|43245.23
14:15:34|43247.42
14:15:35|43241.1
14:15:36|43241.1
14:15:38|43241.1
14:15:38|43247.44
14:15:39|43247.44
14:15:40|43233.69
14:15:42|43233.69
14:15:43|43233.69
14:15:43|43232.62
14:15:44|43246.05
14:15:46|43246.
14:15:47|43241.13
14:15:47|43243.3
14:15:48|43243.3
14:15:50|43243.3
14:15:50|43243.3
14:15:51|43243.3
14:15:53|43240.63
14:15:53|43239.35
14:15:55|43237.19
14:15:55|43237.2
14:15:56|43237.2
14:15:58|43237.2
14:15:59|43235.59
14:16:00|43236.84
14:16:01|43236.84
14:16:03|43244.24
14:16:03|43243.54
14:16:06|43229.69
14:16:06|43229.69
14:16:07|43230.09
14:16:08|43230.09
14:16:10|43221.14
14:16:12|43221.14
14:16:13|43213.26
14:16:13|43213.26
14:16:15|43213.26
14:16:15|43213.26
14:16:17|43213.26
14:16:18|43213.26
14:16:19|43219.62
14:16:20|43219.62
14:16:21|43219.62
14:16:22|43219.62
14:16:23|43223.82
14:16:25|43223.82
14:16:25|43223.82
14:16:26|43223.82
14:16:27|43223.82
14:16:29|43223.82
14:16:29|43239.69
14:16:30|43239.69
14:16:31|43239.69
14:16:32|43239.69
14:16:33|43239.69
14:16:34|43239.69
14:16:35|43239.69
14:16:36|43239.69
14:16:37|43239.69
14:16:38|43233.29
14:16:39|43233.29
14:16:41|43233.29
14:16:41|43211.25
14:16:42|43211.25
14:16:43|43241.75
14:16:44|43249.2
14:16:45|43249.2
14:16:46|43249.2
14:16:47|43247.12
14:16:48|43242.41
14:16:49|43235.88
14:16:50|43235.88
14:16:51|43235.88
14:16:52|43235.88
14:16:53|43235.14
14:16:54|43235.14
14:16:55|43235.14
14:16:56|43241.27
14:16:57|43248.85
14:16:58|43248.85
14:16:59|43248.85
14:17:01|43248.85
14:17:03|43248.85
14:17:04|43248.85
14:17:05|43243.83
14:17:06|43243.83
14:17:07|43237.77
14:17:09|43237.77
14:17:10|43237.77
14:17:11|43219.99
14:17:12|43219.99
14:17:13|43219.99
14:17:14|43219.99
14:17:15|43219.99
14:17:16|43231.37
14:17:18|43224.
14:17:19|43221.95
14:17:20|43221.95
14:17:20|43221.95
14:17:22|43221.95
14:17:22|43215.61
14:17:24|43214.61
14:17:25|43215.68
14:17:26|43214.6
14:17:27|43202.56
14:17:28|43202.56
14:17:29|43202.56
14:17:30|43202.56
14:17:31|43202.56
14:17:32|43202.56
14:17:33|43202.56
14:17:34|43202.56
14:17:35|43202.56
14:17:36|43202.77
14:17:37|43202.77
14:17:38|43202.77
14:17:39|43202.77
14:17:40|43201.24
14:17:41|43198.94
14:17:42|43200.3
14:17:43|43200.3
14:17:44|43200.28
14:17:45|43200.28
14:17:46|43211.5
14:17:47|43214.18
14:17:48|43214.18
14:17:49|43232.76
14:17:50|43232.76
14:17:51|43235.79
14:17:52|43235.79
14:17:53|43235.79
14:17:54|43235.79
14:17:55|43235.79
14:17:56|43235.79
14:17:57|43229.04
14:17:58|43229.17
14:17:59|43229.17
14:18:00|43229.17
14:18:01|43229.17
14:18:02|43229.17
14:18:03|43215.95
14:18:05|43215.95
14:18:06|43215.95
14:18:07|43207.59
14:18:08|43210.59
14:18:09|43210.59
14:18:10|43210.59
14:18:11|43210.59
14:18:13|43210.59
14:18:13|43210.59
14:18:14|43216.88
14:18:15|43216.88
14:18:17|43216.88
14:18:18|43216.88
14:18:19|43216.88
14:18:20|43223.77
14:18:21|43223.77
14:18:22|43223.77
14:18:23|43223.77
14:18:24|43223.77
14:18:25|43223.77
14:18:26|43223.77
14:18:27|43223.77
14:18:28|43256.19
14:18:29|43256.19
14:18:30|43244.6
14:18:31|43244.6
14:18:32|43235.27
14:18:33|43235.27
14:18:34|43235.27
14:18:35|43235.27
14:18:36|43235.27
14:18:38|43235.27
14:18:39|43235.27
14:18:39|43235.27
14:18:41|43235.27
14:18:43|43242.56
14:18:44|43242.56
14:18:44|43242.56
14:18:46|43242.56
14:18:47|43254.62
14:18:47|43254.62
14:18:48|43259.73
14:18:50|43259.73
14:18:51|43261.75
14:18:51|43262.95
14:18:53|43262.95
14:18:53|43262.95
14:18:54|43262.95
14:18:55|43262.95
14:18:57|43266.01
14:18:57|43266.01
14:18:58|43248.07
14:19:00|43249.97
14:19:01|43249.97
14:19:01|43254.85
14:19:04|43254.85
14:19:04|43267.2
14:19:05|43267.2
14:19:06|43267.2
14:19:07|43271.83
14:19:09|43271.83
14:19:09|43271.83
14:19:11|43276.1
14:19:12|43276.1
14:19:13|43276.1
14:19:14|43276.67
14:19:15|43274.08
14:19:16|43273.55
14:19:18|43283.85
14:19:19|43283.85
14:19:20|43300.96
14:19:21|43303.37
14:19:22|43318.99
14:19:24|43328.81
14:19:24|43329.56
14:19:26|43329.56
14:19:27|43329.56
14:19:27|43336.41
14:19:28|43336.28
14:19:30|43337.67
14:19:31|43337.67
14:19:31|43329.57
14:19:33|43329.57
14:19:33|43332.18
14:19:34|43332.19
14:19:35|43332.19
14:19:36|43323.63
14:19:38|43323.63
14:19:39|43321.72
14:19:39|43321.72
14:19:40|43340.
14:19:41|43330.68
14:19:42|43330.68
14:19:43|43330.68
14:19:45|43330.68
14:19:45|43330.68
14:19:46|43330.68
14:19:48|43328.1
14:19:48|43328.1
14:19:49|43328.1
14:19:51|43320.45
14:19:51|43320.45
14:19:53|43320.45
14:19:54|43320.45
14:19:54|43320.45
14:19:55|43320.45
14:19:57|43320.45
14:19:57|43320.45
14:19:58|43321.22
14:19:59|43314.44
14:20:00|43314.44
14:20:01|43317.55
14:20:02|43317.55
14:20:04|43326.56
14:20:06|43326.56
14:20:07|43326.01
14:20:08|43336.03
14:20:09|43337.41
14:20:10|43337.41
14:20:10|43337.41
14:20:12|43330.56
14:20:12|43330.56
14:20:13|43330.56
14:20:15|43340.32
14:20:15|43340.32
14:20:16|43354.95
14:20:17|43357.62
14:20:19|43357.62
14:20:19|43362.27
14:20:20|43348.38
14:20:21|43348.38
14:20:22|43347.88
14:20:23|43347.88
14:20:24|43345.87
14:20:25|43345.87
14:20:26|43345.87
14:20:28|43348.71
14:20:29|43348.71
14:20:29|43350.36
14:20:30|43350.36
14:20:32|43344.53
14:20:32|43336.94
14:20:34|43336.94
14:20:35|43336.94
14:20:35|43336.94
14:20:36|43336.94
14:20:38|43336.94
14:20:38|43336.94
14:20:39|43336.94
14:20:40|43336.94
14:20:41|43336.94
14:20:42|43336.94
14:20:43|43336.94
14:20:44|43345.87
14:20:45|43345.88
14:20:46|43345.88
14:20:47|43346.13
14:20:48|43346.13
14:20:49|43344.93
14:20:51|43347.1
14:20:52|43345.36
14:20:53|43346.78
14:20:54|43346.78
14:20:54|43346.78
14:20:56|43346.78
14:20:56|43346.78
14:20:57|43346.78
14:20:59|43346.78
14:20:59|43346.59
14:21:00|43346.59
14:21:01|43346.59
14:21:02|43346.59
14:21:04|43353.66
14:21:06|43353.66
14:21:06|43362.79
14:21:07|43358.46
14:21:08|43341.69
14:21:09|43334.52
14:21:10|43334.52
14:21:11|43341.69
14:21:12|43341.69
14:21:14|43341.69
14:21:14|43341.69
14:21:16|43341.69
14:21:16|43341.69
14:21:18|43341.69
14:21:20|43341.69
14:21:20|43341.69
14:21:22|43338.97
14:21:23|43338.97
14:21:24|43338.72
14:21:25|43338.72
14:21:26|43345.77
14:21:27|43345.77
14:21:28|43353.2
14:21:29|43345.01
14:21:30|43343.65
14:21:31|43353.2
14:21:32|43354.16
14:21:33|43349.31
14:21:34|43348.48
14:21:35|43348.48
14:21:36|43348.48
14:21:37|43348.48
14:21:38|43348.48
14:21:39|43348.48
14:21:40|43348.48
14:21:41|43327.2
14:21:42|43327.2
14:21:43|43334.18
14:21:44|43334.18
14:21:45|43334.18
14:21:46|43334.18
14:21:47|43332.54
14:21:48|43333.32
14:21:49|43333.32
14:21:50|43333.32
14:21:51|43325.6
14:21:52|43325.6
14:21:54|43329.61
14:21:54|43321.27
14:21:55|43321.27
14:21:56|43321.27
14:21:57|43341.38
14:21:58|43341.38
14:22:00|43344.12
14:22:00|43344.12
14:22:01|43336.24
14:22:03|43344.18
14:22:03|43346.35
14:22:04|43346.35
14:22:07|43346.35
14:22:08|43351.65
14:22:08|43351.65
14:22:11|43351.65
14:22:11|43364.98
14:22:13|43364.98
14:22:13|43364.98
14:22:15|43364.98
14:22:16|43364.98
14:22:17|43364.98
14:22:17|43354.17
14:22:19|43354.17
14:22:20|43354.17
14:22:21|43354.17
14:22:22|43354.17
14:22:23|43354.17
14:22:25|43354.17
14:22:25|43354.17
14:22:26|43354.17
14:22:28|43354.17
14:22:28|43354.17
14:22:29|43354.
14:22:30|43354.
14:22:31|43354.
14:22:32|43354.
14:22:34|43354.
14:22:36|43324.66
14:22:36|43324.66
14:22:38|43330.62
14:22:38|43344.07
14:22:40|43350.11
14:22:41|43350.11
14:22:41|43350.11
14:22:42|43350.11
14:22:43|43350.11
14:22:44|43350.11
14:22:45|43350.11
14:22:46|43350.11
14:22:48|43351.63
14:22:48|43351.63
14:22:49|43351.63
14:22:50|43351.63
14:22:51|43351.63
14:22:53|43351.63
14:22:54|43351.63
14:22:54|43351.63
14:22:55|43351.63
14:22:56|43351.63
14:22:57|43351.63
14:22:58|43351.63
14:22:59|43328.12
14:23:01|43322.36
14:23:02|43322.36
14:23:03|43327.5
14:23:03|43327.5
14:23:04|43336.85
14:23:05|43336.85
14:23:07|43343.38
14:23:08|43343.38
14:23:09|43343.38
14:23:10|43356.5
14:23:11|43356.5
14:23:12|43356.5
14:23:13|43354.93
14:23:14|43348.58
14:23:15|43348.38
14:23:16|43341.17
14:23:17|43341.17
14:23:19|43341.17
14:23:19|43341.17
14:23:20|43341.17
14:23:21|43341.17
14:23:23|43349.29
14:23:25|43349.29
14:23:26|43360.93
14:23:27|43360.93
14:23:28|43360.93
14:23:29|43362.01
14:23:30|43362.01
14:23:31|43362.01
14:23:32|43362.01
14:23:33|43362.01
14:23:34|43362.01
14:23:35|43362.01
14:23:36|43362.01
14:23:37|43362.01
14:23:38|43362.01
14:23:39|43362.01
14:23:40|43362.01
14:23:41|43362.01
14:23:42|43362.01
14:23:43|43359.04
14:23:44|43359.04
14:23:45|43359.04
14:23:46|43359.04
14:23:47|43359.04
14:23:48|43359.04
14:23:49|43359.04
14:23:50|43359.04
14:23:52|43358.42
14:23:53|43362.44
14:23:54|43362.44
14:23:54|43362.44
14:23:56|43366.4
14:23:57|43366.4
14:23:58|43366.4
14:23:59|43366.4
14:24:00|43366.4
14:24:00|43368.55
14:24:02|43368.55
14:24:03|43368.55
14:24:04|43368.55
14:24:05|43368.55
14:24:05|43368.55
14:24:07|43368.51
14:24:08|43368.51
14:24:10|43368.56
14:24:10|43377.22
14:24:12|43384.15
14:24:13|43385.66
14:24:14|43385.66
14:24:15|43383.47
14:24:16|43385.67
14:24:17|43385.67
14:24:18|43394.31
14:24:19|43400.22
14:24:20|43400.76
14:24:21|43407.63
14:24:22|43407.62
14:24:23|43403.21
14:24:24|43434.23
14:24:25|43429.86
14:24:26|43432.14
14:24:27|43432.14
14:24:28|43431.94
14:24:29|43431.94
14:24:31|43431.94
14:24:32|43434.38
14:24:32|43434.38
14:24:33|43417.59
14:24:35|43417.59
14:24:36|43417.59
14:24:37|43417.59
14:24:38|43434.38
14:24:39|43429.99
14:24:41|43429.99
14:24:41|43437.5
14:24:43|43437.5
14:24:44|43441.19
14:24:45|43437.09
14:24:46|43436.6
14:24:47|43422.73
14:24:48|43409.33
14:24:50|43435.74
14:24:50|43435.73
14:24:51|43435.73
14:24:52|43442.1
14:24:54|43447.6
14:24:55|43449.99
14:24:56|43449.99
14:24:57|43436.45
14:24:57|43436.45
14:24:58|43436.45
14:24:59|43436.45
14:25:00|43436.45
14:25:01|43436.45
14:25:02|43461.51
14:25:03|43471.18
14:25:05|43470.65
14:25:06|43473.82
14:25:07|43468.74
14:25:09|43468.74
14:25:11|43468.74
14:25:11|43468.74
14:25:12|43447.24
14:25:13|43447.24
14:25:15|43447.24
14:25:16|43447.24
14:25:17|43413.99
14:25:18|43413.97
14:25:20|43409.75
14:25:20|43432.48
14:25:21|43432.48
14:25:22|43432.48
14:25:23|43437.49
14:25:24|43441.61
14:25:25|43436.57
14:25:26|43436.57
14:25:27|43436.57
14:25:28|43433.69
14:25:30|43433.69
14:25:31|43415.76
14:25:32|43422.16
14:25:33|43422.16
14:25:33|43422.16
14:25:34|43422.2
14:25:36|43422.99
14:25:36|43422.99
14:25:38|43422.99
14:25:40|43422.99
14:25:40|43422.99
14:25:41|43422.74
14:25:42|43422.74
14:25:44|43422.74
14:25:44|43422.74
14:25:46|43422.74
14:25:47|43410.61
14:25:48|43410.61
14:25:49|43412.74
14:25:50|43412.74
14:25:51|43412.74
14:25:52|43412.74
14:25:53|43411.13
14:25:54|43411.13
14:25:55|43411.13
14:25:56|43399.56
14:25:57|43399.56
14:25:58|43399.56
14:25:59|43404.11
14:26:00|43405.78
14:26:01|43405.78
14:26:02|43405.78
14:26:03|43405.78
14:26:04|43405.78
14:26:05|43405.32
14:26:06|43405.32
14:26:07|43407.53
14:26:08|43407.53
14:26:09|43407.53
14:26:10|43407.53
14:26:11|43403.98
14:26:12|43403.98
14:26:14|43403.98
14:26:15|43403.98
14:26:15|43403.98
14:26:17|43407.42
14:26:18|43407.42
14:26:19|43407.42
14:26:21|43407.42
14:26:22|43407.33
14:26:24|43407.33
14:26:25|43407.08
14:26:25|43407.08
14:26:27|43403.96
14:26:28|43403.96
14:26:30|43403.72
14:26:30|43408.44
14:26:31|43408.44
14:26:32|43408.44
14:26:33|43408.44
14:26:34|43419.23
14:26:35|43419.23
14:26:37|43415.57
14:26:38|43416.17
14:26:40|43416.17
14:26:40|43416.17
14:26:41|43416.17
14:26:42|43416.17
14:26:43|43441.95
14:26:44|43451.52
14:26:45|43453.47
14:26:46|43453.47
14:26:48|43457.86
14:26:48|43457.86
14:26:49|43457.86
14:26:50|43464.3
14:26:51|43464.3
14:26:52|43465.85
14:26:53|43465.85
14:26:54|43465.85
14:26:55|43477.29
14:26:56|43477.29
14:26:57|43477.29
14:26:58|43477.29
14:26:59|43477.29
14:27:00|43476.45
14:27:02|43476.45
14:27:03|43476.45
14:27:03|43476.45
14:27:05|43478.18
14:27:05|43478.87
14:27:06|43479.71
14:27:07|43479.71
14:27:08|43488.88
14:27:09|43492.65
14:27:11|43488.33
14:27:12|43488.33
14:27:13|43488.33
14:27:15|43495.51
14:27:16|43495.51
14:27:17|43510.35
14:27:19|43510.35
14:27:19|43502.5
14:27:21|43502.5
14:27:21|43502.5
14:27:22|43502.5
14:27:23|43490.17
14:27:25|43482.91
14:27:27|43482.91
14:27:27|43500.23
14:27:28|43500.23
14:27:30|43500.23
14:27:31|43500.23
14:27:32|43527.87
14:27:33|43527.87
14:27:34|43519.66
14:27:35|43519.66
14:27:36|43530.3
14:27:37|43546.91
14:27:38|43549.11
14:27:39|43554.71
14:27:40|43539.13
14:27:41|43542.94
14:27:42|43556.67
14:27:43|43559.37
14:27:44|43564.11
14:27:45|43569.84
14:27:46|43569.84
14:27:47|43575.39
14:27:48|43565.97
14:27:49|43565.94
14:27:50|43560.14
14:27:51|43560.14
14:27:52|43560.14
14:27:53|43560.14
14:27:54|43563.69
14:27:55|43562.98
14:27:56|43564.12
14:27:57|43560.81
14:27:58|43560.81
14:27:59|43562.42
14:28:00|43567.39
14:28:01|43567.39
14:28:02|43567.39
14:28:03|43570.27
14:28:04|43570.27
14:28:05|43570.27
14:28:06|43570.27
14:28:07|43570.27
14:28:08|43570.27
14:28:09|43543.66
14:28:10|43542.25
14:28:11|43541.21
14:28:13|43556.53
14:28:13|43556.53
14:28:14|43556.53
14:28:16|43556.53
14:28:17|43570.73
14:28:19|43570.73
14:28:19|43570.73
14:28:20|43562.34
14:28:21|43565.35
14:28:22|43567.65
14:28:23|43552.12
14:28:24|43552.12
14:28:25|43552.12
14:28:26|43552.12
14:28:27|43552.12
14:28:29|43552.12
14:28:29|43552.12
14:28:30|43552.12
14:28:31|43552.12
14:28:32|43552.12
14:28:34|43552.12
14:28:35|43552.12
14:28:36|43552.12
14:28:37|43552.12
14:28:38|43541.19
14:28:39|43541.19
14:28:39|43531.86
14:28:41|43531.86
14:28:42|43534.75
14:28:42|43549.89
14:28:44|43540.45
14:28:44|43540.45
14:28:46|43554.77
14:28:47|43554.77
14:28:48|43544.64
14:28:49|43544.64
14:28:50|43544.64
14:28:51|43544.64
14:28:52|43544.64
14:28:53|43525.81
14:28:54|43529.54
14:28:55|43529.6
14:28:55|43535.68
14:28:56|43534.98
14:28:58|43529.56
14:28:59|43536.48
14:29:00|43536.48
14:29:00|43529.59
14:29:02|43529.59
14:29:03|43529.54
14:29:03|43529.54
14:29:04|43540.36
14:29:06|43540.36
14:29:07|43540.36
14:29:08|43540.36
14:29:09|43540.36
14:29:10|43540.36
14:29:12|43545.78
14:29:13|43545.78
14:29:15|43545.78
14:29:16|43545.78
14:29:17|43545.78
14:29:19|43545.78
14:29:20|43545.78
14:29:21|43545.78
14:29:22|43545.78
14:29:24|43545.78
14:29:25|43545.78
14:29:26|43545.78
14:29:27|43545.78
14:29:28|43545.78
14:29:29|43545.78
14:29:30|43545.78
14:29:31|43545.78
14:29:32|43550.53
14:29:33|43550.53
14:29:34|43557.63
14:29:35|43557.63
14:29:36|43570.09
14:29:37|43570.09
14:29:38|43574.39
14:29:39|43574.39
14:29:40|43574.39
14:29:41|43559.84
14:29:42|43559.84
14:29:43|43559.84
14:29:44|43559.84
14:29:46|43559.84
14:29:46|43559.84
14:29:49|43559.84
14:29:49|43559.84
14:29:50|43559.84
14:29:51|43559.84
14:29:52|43559.84
14:29:53|43559.84
14:29:54|43559.84
14:29:55|43559.84
14:29:56|43559.84
14:29:57|43559.84
14:29:58|43559.84
14:29:59|43559.84
14:30:00|43559.84
14:30:01|43552.98
14:30:02|43560.36
14:30:03|43560.36
14:30:04|43560.36
14:30:05|43548.43
14:30:07|43548.42
14:30:07|43548.42
14:30:09|43548.42
14:30:10|43548.42
14:30:10|43548.41
14:30:12|43529.52
14:30:13|43530.25
14:30:15|43529.83
14:30:16|43529.83
14:30:17|43529.83
14:30:19|43530.25
14:30:19|43530.25
14:30:21|43530.25
14:30:21|43530.25
14:30:23|43530.25
14:30:24|43530.25
14:30:25|43530.78
14:30:26|43530.78
14:30:26|43530.78
14:30:28|43530.78
14:30:29|43529.36
14:30:29|43512.1
14:30:31|43513.04
14:30:31|43513.31
14:30:34|43521.43
14:30:34|43521.43
14:30:35|43521.43
14:30:36|43521.43
14:30:37|43521.43
14:30:38|43521.43
14:30:39|43521.43
14:30:40|43521.43
14:30:41|43521.03
14:30:42|43521.03
14:30:43|43526.13
14:30:44|43526.13
14:30:45|43526.13
14:30:46|43526.13
14:30:47|43526.13
14:30:48|43532.76
14:30:49|43537.95
14:30:50|43537.97
14:30:51|43543.32
14:30:52|43543.32
14:30:53|43543.32
14:30:55|43560.54
14:30:55|43567.44
14:30:57|43580.61
14:30:58|43602.57
14:30:58|43594.8
14:31:00|43603.95
14:31:01|43603.95
14:31:01|43603.95
14:31:02|43603.95
14:31:03|43603.95
14:31:05|43595.8
14:31:05|43603.79
14:31:06|43603.78
14:31:08|43605.39
14:31:09|43606.64
14:31:10|43604.73
14:31:11|43604.66
14:31:12|43605.65
14:31:13|43604.7
14:31:13|43596.76
14:31:14|43600.74
14:31:15|43600.74
14:31:18|43604.81
14:31:19|43604.74
14:31:20|43602.5
14:31:21|43607.89
14:31:23|43626.55
14:31:23|43624.47
14:31:24|43616.44
14:31:25|43628.97
14:31:26|43635.82
14:31:27|43647.58
14:31:28|43655.7
14:31:30|43657.29
14:31:31|43652.83
14:31:32|43644.68
14:31:33|43644.68
14:31:34|43653.52
14:31:36|43662.21
14:31:37|43665.36
14:31:37|43661.03
14:31:38|43661.03
14:31:40|43652.81
14:31:40|43647.75
14:31:42|43650.88
14:31:42|43650.88
14:31:43|43650.88
14:31:44|43650.88
14:31:45|43650.88
14:31:46|43650.88
14:31:47|43650.88
14:31:48|43650.88
14:31:49|43650.88
14:31:50|43663.73
14:31:51|43663.73
14:31:52|43663.73
14:31:54|43656.3
14:31:54|43656.3
14:31:55|43656.3
14:31:57|43653.73
14:31:57|43653.73
14:31:59|43653.73
14:32:00|43653.73
14:32:01|43653.1
14:32:02|43663.56
14:32:03|43663.56
14:32:04|43663.31
14:32:05|43663.31
14:32:06|43661.49
14:32:07|43662.34
14:32:08|43662.34
14:32:09|43662.34
14:32:10|43660.74
14:32:12|43655.67
14:32:12|43660.62
14:32:14|43660.59
14:32:15|43660.59
14:32:16|43628.05
14:32:18|43625.94
14:32:20|43625.72
14:32:20|43625.72
14:32:22|43627.95
14:32:23|43627.95
14:32:24|43627.95
14:32:25|43627.95
14:32:26|43627.95
14:32:27|43627.95
14:32:28|43628.64
14:32:29|43627.03
14:32:30|43625.42
14:32:32|43625.42
14:32:32|43625.42
14:32:33|43595.45
14:32:34|43584.83
14:32:35|43584.83
14:32:36|43583.96
14:32:37|43583.96
14:32:38|43580.19
14:32:39|43580.19
14:32:40|43580.19
14:32:41|43589.03
14:32:42|43589.03
14:32:44|43578.52
14:32:45|43578.75
14:32:46|43582.07
14:32:47|43582.07
14:32:48|43579.19
14:32:49|43579.19
14:32:50|43579.19
14:32:51|43579.19
14:32:51|43579.19
14:32:53|43579.19
14:32:54|43579.19
14:32:54|43581.55
14:32:55|43581.55
14:32:58|43581.55
14:32:58|43581.55
14:33:00|43573.12
14:33:00|43573.12
14:33:02|43579.85
14:33:03|43579.85
14:33:04|43579.85
14:33:05|43589.97
14:33:06|43589.97
14:33:07|43589.97
14:33:08|43589.97
14:33:09|43574.57
14:33:10|43574.57
14:33:11|43574.57
14:33:12|43574.57
14:33:13|43574.57
14:33:14|43576.46
14:33:15|43576.46
14:33:16|43576.45
14:33:18|43576.46
14:33:18|43576.46
14:33:21|43576.46
14:33:21|43573.35
14:33:22|43573.35
14:33:23|43573.35
14:33:24|43573.12
14:33:25|43573.12
14:33:26|43573.12
14:33:27|43534.85
14:33:28|43525.25
14:33:29|43525.25
14:33:31|43517.67
14:33:31|43521.97
14:33:33|43520.85
14:33:34|43504.91
14:33:35|43515.24
14:33:36|43514.36
14:33:37|43514.36
14:33:38|43514.36
14:33:39|43514.36
14:33:39|43523.95
14:33:41|43523.95
14:33:42|43509.38
14:33:43|43509.38
14:33:44|43509.38
14:33:45|43509.38
14:33:46|43509.38
14:33:47|43509.38
14:33:49|43509.38
14:33:49|43530.01
14:33:50|43530.01
14:33:51|43534.76
14:33:52|43534.76
14:33:53|43547.48
14:33:54|43547.48
14:33:55|43547.48
14:33:57|43556.25
14:33:58|43556.25
14:34:00|43556.25
14:34:00|43581.5
14:34:01|43588.62
14:34:03|43588.62
14:34:03|43588.62
14:34:04|43588.1
14:34:05|43588.02
14:34:06|43586.36
14:34:07|43588.71
14:34:08|43597.64
14:34:09|43597.64
14:34:10|43583.35
14:34:11|43583.35
14:34:12|43583.35
14:34:13|43583.35
14:34:14|43556.24
14:34:16|43556.24
14:34:16|43556.24
14:34:17|43561.08
14:34:19|43561.08
14:34:21|43551.42
14:34:22|43554.98
14:34:23|43554.98
14:34:24|43554.98
14:34:25|43554.98
14:34:26|43554.98
14:34:27|43554.98
14:34:28|43554.98
14:34:29|43554.98
14:34:30|43560.
14:34:31|43549.99
14:34:32|43547.43
14:34:33|43550.56
14:34:34|43550.56
14:34:35|43550.56
14:34:37|43550.56
14:34:38|43539.66
14:34:39|43541.
14:34:40|43541.
14:34:41|43541.
14:34:42|43541.
14:34:43|43541.
14:34:43|43541.
14:34:45|43541.
14:34:45|43526.17
14:34:47|43526.17
14:34:48|43526.17
14:34:49|43526.17
14:34:50|43526.17
14:34:51|43526.17
14:34:52|43526.17
14:34:53|43526.17
14:34:54|43526.17
14:34:54|43526.17
14:34:56|43510.15
14:34:58|43510.15
14:34:58|43510.15
14:34:59|43510.15
14:35:00|43510.15
14:35:01|43516.92
14:35:02|43516.92
14:35:03|43508.36
14:35:04|43507.25
14:35:05|43507.5
14:35:06|43515.55
14:35:07|43518.23
14:35:08|43518.23
14:35:09|43518.23
14:35:10|43518.23
14:35:11|43530.72
14:35:12|43517.08
14:35:13|43509.35
14:35:14|43509.35
14:35:15|43514.74
14:35:16|43507.49
14:35:17|43507.49
14:35:19|43507.49
14:35:20|43507.49
14:35:21|43507.49
14:35:23|43501.16
14:35:24|43504.09
14:35:26|43504.09
14:35:27|43504.09
14:35:28|43504.09
14:35:29|43504.09
14:35:30|43504.09
14:35:31|43504.09
14:35:33|43517.25
14:35:34|43517.25
14:35:35|43508.86
14:35:37|43500.62
14:35:38|43494.14
14:35:39|43500.59
14:35:40|43500.59
14:35:40|43500.59
14:35:41|43500.59
14:35:43|43500.59
14:35:44|43500.59
14:35:45|43500.59
14:35:45|43500.59
14:35:47|43493.21
14:35:48|43493.21
14:35:49|43493.21
14:35:50|43493.21
14:35:51|43497.61
14:35:52|43497.61
14:35:53|43497.61
14:35:54|43494.61
14:35:55|43494.61
14:35:56|43495.1
14:35:57|43502.02
14:35:58|43502.02
14:35:59|43502.02
14:36:00|43502.02
14:36:01|43502.02
14:36:02|43508.77
14:36:03|43517.06
14:36:04|43517.06
14:36:05|43506.3
14:36:06|43506.3
14:36:07|43506.3
14:36:08|43506.3
14:36:09|43506.3
14:36:10|43506.3
14:36:11|43488.88
14:36:12|43480.1
14:36:13|43479.97
14:36:14|43479.97
14:36:15|43479.97
14:36:16|43479.97
14:36:17|43479.97
14:36:18|43479.97
14:36:19|43477.1
14:36:21|43477.1
14:36:23|43477.1
14:36:23|43478.45
14:36:25|43480.61
14:36:27|43490.15
14:36:28|43490.15
14:36:28|43490.15
14:36:29|43493.17
14:36:31|43489.57
14:36:32|43489.57
14:36:33|43489.57
14:36:34|43489.57
14:36:35|43489.57
14:36:36|43469.92
14:36:37|43469.92
14:36:38|43465.65
14:36:40|43469.53
14:36:41|43469.53
14:36:42|43469.53
14:36:43|43464.23
14:36:43|43464.23
14:36:44|43471.89
14:36:45|43471.89
14:36:47|43471.89
14:36:48|43471.89
14:36:49|43482.16
14:36:50|43482.16
14:36:51|43482.16
14:36:52|43482.16
14:36:53|43488.56
14:36:54|43488.56
14:36:55|43488.56
14:36:56|43465.
14:36:57|43465.
14:36:58|43479.76
14:36:59|43479.76
14:37:00|43479.76
14:37:01|43479.76
14:37:02|43481.87
14:37:03|43481.87
14:37:04|43481.87
14:37:05|43481.87
14:37:06|43473.38
14:37:07|43473.38
14:37:08|43473.38
14:37:09|43473.38
14:37:10|43473.38
14:37:11|43473.38
14:37:12|43463.09
14:37:14|43466.15
14:37:15|43465.2
14:37:16|43465.2
14:37:16|43466.27
14:37:17|43474.19
14:37:18|43474.19
14:37:20|43474.19
14:37:21|43474.19
14:37:23|43474.19
14:37:24|43474.19
14:37:25|43474.19
14:37:26|43474.19
14:37:26|43474.19
14:37:27|43474.19
14:37:28|43474.19
14:37:29|43474.19
14:37:30|43469.59
14:37:32|43469.59
14:37:33|43469.59
14:37:33|43469.59
14:37:35|43480.16
14:37:36|43479.56
14:37:36|43479.56
14:37:37|43479.56
14:37:39|43479.56
14:37:39|43479.56
14:37:40|43465.87
14:37:43|43461.68
14:37:43|43461.68
14:37:44|43461.68
14:37:45|43461.68
14:37:46|43461.68
14:37:47|43461.16
14:37:48|43461.16
14:37:49|43461.16
14:37:50|43461.16
14:37:51|43461.16
14:37:52|43461.16
14:37:53|43461.16
14:37:54|43461.16
14:37:55|43461.16
14:37:56|43461.16
14:37:57|43461.16
14:37:58|43461.16
14:37:59|43461.16
14:38:00|43450.54
14:38:01|43450.55
14:38:02|43455.01
14:38:03|43455.02
14:38:04|43455.02
14:38:05|43464.78
14:38:06|43464.78
14:38:07|43454.56
14:38:08|43454.56
14:38:10|43454.92
14:38:10|43454.92
14:38:11|43454.92
14:38:12|43454.92
14:38:13|43454.92
14:38:14|43454.92
14:38:15|43450.48
14:38:16|43450.48
14:38:17|43450.48
14:38:18|43450.48
14:38:19|43450.48
14:38:20|43450.48
14:38:22|43450.44
14:38:23|43450.44
14:38:25|43450.44
14:38:26|43450.44
14:38:27|43450.44
14:38:28|43450.44
14:38:29|43474.69
14:38:31|43474.69
14:38:31|43470.6
14:38:32|43470.6
14:38:33|43470.6
14:38:34|43470.6
14:38:36|43447.6
14:38:37|43447.6
14:38:38|43447.6
14:38:39|43452.39
14:38:40|43452.39
14:38:41|43452.39
14:38:42|43442.37
14:38:43|43442.37
14:38:44|43442.37
14:38:45|43444.39
14:38:47|43452.1
14:38:47|43457.65
14:38:48|43460.62
14:38:49|43460.62
14:38:51|43460.62
14:38:52|43460.62
14:38:52|43460.62
14:38:53|43460.62
14:38:54|43460.62
14:38:55|43460.62
14:38:57|43460.62
14:38:57|43465.21
14:38:58|43482.68
14:38:59|43482.68
14:39:01|43482.68
14:39:01|43482.68
14:39:03|43482.68
14:39:04|43482.68
14:39:05|43482.68
14:39:06|43482.68
14:39:07|43482.68
14:39:08|43482.68
14:39:09|43482.68
14:39:10|43482.68
14:39:11|43482.68
14:39:12|43482.68
14:39:13|43482.68
14:39:14|43482.68
14:39:15|43472.92
14:39:16|43472.92
14:39:17|43472.92
14:39:18|43472.92
14:39:19|43472.92
14:39:20|43472.92
14:39:21|43472.92
14:39:22|43472.92
14:39:23|43472.92
14:39:25|43472.92
14:39:26|43472.92
14:39:27|43472.92
14:39:28|43472.92
14:39:29|43472.92
14:39:30|43467.54
14:39:31|43467.54
14:39:32|43476.28
14:39:33|43476.28
14:39:34|43476.28
14:39:35|43476.28
14:39:36|43476.28
14:39:37|43476.28
14:39:38|43477.61
14:39:39|43477.61
14:39:40|43477.61
14:39:41|43477.61
14:39:42|43472.6
14:39:43|43472.6
14:39:45|43474.42
14:39:45|43474.42
14:39:46|43474.42
14:39:48|43474.42
14:39:49|43476.29
14:39:49|43476.29
14:39:51|43476.29
14:39:52|43468.25
14:39:52|43468.25
14:39:54|43468.25
14:39:54|43468.25
14:39:55|43468.25
14:39:56|43468.25
14:39:57|43468.25
14:39:59|43468.25
14:40:00|43468.25
14:40:01|43468.25
14:40:01|43478.26
14:40:03|43478.26
14:40:04|43478.26
14:40:04|43478.26
14:40:06|43478.26
14:40:07|43474.91
14:40:07|43465.86
14:40:09|43465.86
14:40:09|43465.86
14:40:11|43455.35
14:40:12|43455.35
14:40:12|43447.7
14:40:13|43447.05
14:40:14|43447.05
14:40:15|43447.05
14:40:17|43447.05
14:40:18|43447.05
14:40:18|43447.05
14:40:19|43447.05
14:40:20|43447.05
14:40:21|43447.3
14:40:23|43447.3
14:40:24|43450.09
14:40:26|43454.18
14:40:28|43456.48
14:40:28|43456.48
14:40:29|43456.48
14:40:31|43455.23
14:40:32|43455.23
14:40:33|43455.23
14:40:34|43455.23
14:40:36|43455.23
14:40:36|43455.23
14:40:37|43455.23
14:40:38|43455.23
14:40:39|43455.23
14:40:40|43453.42
14:40:41|43461.42
14:40:42|43458.54
14:40:43|43458.54
14:40:44|43467.11
14:40:45|43467.11
14:40:46|43472.07
14:40:47|43472.47
14:40:48|43469.46
14:40:49|43469.46
14:40:50|43469.46
14:40:51|43469.46
14:40:52|43464.57
14:40:53|43452.93
14:40:54|43452.93
14:40:55|43450.28
14:40:56|43450.28
14:40:58|43449.35
14:40:58|43449.35
14:40:59|43449.35
14:41:00|43449.35
14:41:01|43449.35
14:41:03|43449.35
14:41:03|43449.35
14:41:05|43449.35
14:41:05|43449.35
14:41:06|43449.35
14:41:07|43449.35
14:41:08|43447.54
14:41:09|43451.61
14:41:11|43451.61
14:41:11|43462.18
14:41:12|43462.18
14:41:13|43451.22
14:41:15|43451.57
14:41:16|43454.01
14:41:17|43456.97
14:41:18|43456.97
14:41:19|43456.97
14:41:20|43445.62
14:41:21|43445.62
14:41:22|43445.62
14:41:23|43445.62
14:41:24|43445.62
14:41:25|43445.62
14:41:26|43445.62
14:41:27|43432.14
14:41:29|43432.14
14:41:30|43432.14
14:41:31|43432.14
14:41:32|43432.08
14:41:33|43432.54
14:41:34|43432.54
14:41:35|43444.29
14:41:36|43444.29
14:41:37|43444.29
14:41:39|43449.35
14:41:40|43455.59
14:41:41|43455.59
14:41:42|43440.91
14:41:44|43440.91
14:41:44|43440.91
14:41:45|43440.91
14:41:47|43440.9
14:41:48|43440.9
14:41:49|43440.9
14:41:49|43440.9
14:41:50|43440.9
14:41:51|43440.88
14:41:53|43439.6
14:41:54|43439.6
14:41:55|43439.6
14:41:55|43439.6
14:41:57|43439.6
14:41:57|43439.6
14:41:59|43439.6
14:41:59|43439.6
14:42:01|43439.6
14:42:01|43450.88
14:42:02|43450.88
14:42:04|43458.03
14:42:04|43458.03
14:42:05|43458.03
14:42:07|43458.03
14:42:08|43458.03
14:42:09|43458.03
14:42:10|43467.03
14:42:11|43467.03
14:42:11|43456.85
14:42:13|43456.85
14:42:13|43445.72
14:42:14|43445.72
14:42:15|43441.01
14:42:16|43439.41
14:42:17|43438.29
14:42:18|43438.29
14:42:20|43438.29
14:42:21|43438.29
14:42:21|43438.29
14:42:22|43436.7
14:42:23|43436.7
14:42:25|43441.87
14:42:26|43441.87
14:42:26|43441.91
14:42:27|43441.91
14:42:29|43441.91
14:42:31|43441.91
14:42:33|43441.91
14:42:34|43441.91
14:42:35|43441.91
14:42:36|43445.39
14:42:38|43445.39
14:42:38|43445.39
14:42:40|43445.39
14:42:41|43445.39
14:42:42|43451.08
14:42:44|43453.43
14:42:44|43453.43
14:42:45|43453.43
14:42:47|43450.02
14:42:48|43450.02
14:42:48|43450.02
14:42:49|43450.02
14:42:51|43439.86
14:42:52|43446.42
14:42:53|43446.42
14:42:54|43446.42
14:42:55|43446.42
14:42:56|43446.42
14:42:57|43451.57
14:42:58|43451.57
14:42:59|43451.57
14:43:01|43441.82
14:43:01|43437.44
14:43:02|43434.97
14:43:03|43430.95
14:43:04|43430.95
14:43:05|43430.95
14:43:07|43430.95
14:43:07|43430.95
14:43:09|43430.95
14:43:09|43429.34
14:43:11|43435.18
14:43:12|43435.18
14:43:13|43435.18
14:43:14|43426.03
14:43:15|43422.9
14:43:16|43422.9
14:43:17|43421.11
14:43:18|43421.11
14:43:19|43421.11
14:43:20|43412.22
14:43:21|43409.45
14:43:22|43405.48
14:43:23|43405.48
14:43:24|43405.48
14:43:25|43410.68
14:43:26|43410.68
14:43:27|43399.61
14:43:29|43390.2
14:43:30|43390.19
14:43:32|43390.19
14:43:33|43390.19
14:43:35|43390.19
14:43:35|43390.19
14:43:37|43390.19
14:43:37|43390.19
14:43:38|43390.19
14:43:39|43390.93
14:43:41|43390.92
14:43:42|43392.35
14:43:43|43392.35
14:43:43|43392.35
14:43:45|43388.76
14:43:46|43388.76
14:43:47|43388.93
14:43:48|43388.93
14:43:49|43388.93
14:43:50|43388.93
14:43:51|43388.93
14:43:52|43388.93
14:43:53|43388.93
14:43:54|43388.93
14:43:55|43388.93
14:43:56|43382.12
14:43:58|43382.12
14:43:58|43382.12
14:44:00|43377.
14:44:00|43377.
14:44:02|43377.91
14:44:02|43377.91
14:44:04|43377.91
14:44:04|43377.91
14:44:06|43377.91
14:44:07|43377.91
14:44:07|43387.77
14:44:09|43387.77
14:44:10|43387.77
14:44:11|43393.25
14:44:11|43387.25
14:44:13|43380.8
14:44:14|43380.8
14:44:15|43379.04
14:44:15|43379.04
14:44:16|43378.83
14:44:18|43376.99
14:44:18|43376.99
14:44:19|43370.5
14:44:21|43372.45
14:44:21|43372.45
14:44:22|43372.45
14:44:24|43372.45
14:44:25|43372.45
14:44:25|43372.45
14:44:26|43372.45
14:44:27|43368.
14:44:28|43364.58
14:44:30|43357.35
14:44:31|43355.38
14:44:33|43355.38
14:44:33|43351.66
14:44:34|43351.66
14:44:35|43351.66
14:44:37|43348.2
14:44:39|43360.78
14:44:39|43358.62
14:44:40|43340.52
14:44:42|43342.24
14:44:43|43342.24
14:44:44|43342.24
14:44:46|43342.24
14:44:47|43342.24
14:44:48|43354.55
14:44:48|43354.55
14:44:50|43345.41
14:44:51|43345.41
14:44:52|43345.41
14:44:53|43341.83
14:44:55|43343.
14:44:56|43339.51
14:44:56|43338.96
14:44:58|43346.79
14:44:58|43342.69
14:45:00|43342.69
14:45:00|43342.69
14:45:01|43342.69
14:45:03|43342.69
14:45:04|43341.88
14:45:05|43344.15
14:45:06|43344.15
14:45:07|43353.97
14:45:08|43351.81
14:45:09|43351.81
14:45:10|43344.16
14:45:11|43344.16
14:45:12|43343.59
14:45:13|43343.6
14:45:14|43343.66
14:45:15|43355.27
14:45:16|43356.88
14:45:17|43356.88
14:45:18|43356.6
14:45:19|43358.54
14:45:20|43358.54
14:45:21|43358.54
14:45:22|43358.54
14:45:23|43376.84
14:45:24|43368.84
14:45:25|43368.84
14:45:27|43373.89
14:45:28|43373.89
14:45:30|43373.89
14:45:31|43373.89
14:45:33|43373.89
14:45:34|43373.89
14:45:35|43373.89
14:45:37|43373.89
14:45:37|43373.89
14:45:38|43373.89
14:45:39|43373.89
14:45:40|43373.89
14:45:41|43373.89
14:45:43|43365.24
14:45:44|43365.24
14:45:45|43365.24
14:45:45|43367.15
14:45:46|43367.15
14:45:47|43367.15
14:45:48|43356.92
14:45:49|43356.92
14:45:50|43343.66
14:45:51|43343.66
14:45:53|43341.87
14:45:54|43341.87
14:45:55|43341.87
14:45:56|43341.87
14:45:57|43342.79
14:45:58|43342.4
14:45:59|43343.81
14:46:00|43343.82
14:46:01|43343.82
14:46:03|43343.82
14:46:04|43343.82
14:46:05|43343.82
14:46:05|43343.82
14:46:06|43343.82
14:46:07|43343.82
14:46:09|43343.82
14:46:09|43352.68
14:46:11|43352.68
14:46:12|43349.65
14:46:12|43349.65
14:46:13|43350.51
14:46:14|43350.5
14:46:15|43350.5
14:46:17|43350.5
14:46:17|43350.5
14:46:18|43350.5
14:46:20|43350.5
14:46:20|43350.5
14:46:21|43350.5
14:46:23|43356.26
14:46:24|43356.26
14:46:25|43356.26
14:46:26|43356.26
14:46:27|43356.26
14:46:28|43356.26
14:46:29|43356.26
14:46:30|43356.26
14:46:32|43372.37
14:46:33|43372.37
14:46:35|43379.98
14:46:37|43379.98
14:46:37|43379.98
14:46:38|43375.73
14:46:40|43380.22
14:46:41|43380.58
14:46:42|43380.8
14:46:43|43380.8
14:46:44|43389.03
14:46:45|43385.14
14:46:46|43385.14
14:46:47|43385.14
14:46:48|43385.14
14:46:50|43385.14
14:46:50|43385.14
14:46:51|43385.14
14:46:52|43385.14
14:46:53|43385.14
14:46:55|43396.77
14:46:56|43396.77
14:46:57|43396.77
14:46:58|43403.04
14:46:58|43401.94
14:46:59|43405.64
14:47:00|43405.64
14:47:01|43410.68
14:47:02|43410.68
14:47:04|43410.68
14:47:05|43410.68
14:47:06|43423.54
14:47:07|43425.24
14:47:08|43425.24
14:47:09|43425.24
14:47:10|43425.24
14:47:11|43425.24
14:47:12|43425.24
14:47:13|43425.24
14:47:14|43425.24
14:47:15|43425.24
14:47:17|43425.24
14:47:17|43425.24
14:47:19|43425.24
14:47:20|43413.18
14:47:21|43413.18
14:47:22|43439.1
14:47:23|43439.1
14:47:24|43439.1
14:47:25|43439.1
14:47:26|43439.1
14:47:27|43411.45
14:47:28|43415.76
14:47:29|43415.76
14:47:30|43415.76
14:47:32|43415.76
14:47:33|43415.76
14:47:34|43421.65
14:47:35|43421.65
14:47:36|43418.31
14:47:37|43409.28
14:47:38|43402.98
14:47:39|43402.98
14:47:40|43408.15
14:47:41|43408.15
14:47:43|43406.29
14:47:44|43406.29
14:47:45|43406.29
14:47:46|43406.29
14:47:47|43406.29
14:47:48|43406.29
14:47:49|43406.29
14:47:50|43406.29
14:47:51|43401.7
14:47:52|43401.69
14:47:54|43390.65
14:47:55|43390.65
14:47:56|43390.65
14:47:57|43387.24
14:47:58|43387.24
14:47:59|43373.68
14:48:00|43373.68
14:48:00|43373.68
14:48:02|43373.68
14:48:03|43373.68
14:48:04|43373.68
14:48:05|43373.68
14:48:06|43373.68
14:48:06|43373.68
14:48:09|43378.66
14:48:09|43378.66
14:48:11|43379.87
14:48:12|43378.1
14:48:13|43378.1
14:48:13|43378.1
14:48:15|43378.1
14:48:16|43378.1
14:48:17|43378.1
14:48:18|43378.1
14:48:20|43378.1
14:48:20|43378.1
14:48:21|43395.07
14:48:22|43395.07
14:48:23|43395.07
14:48:24|43395.07
14:48:25|43395.07
14:48:26|43383.55
14:48:27|43383.55
14:48:29|43383.55
14:48:29|43383.55
14:48:30|43383.55
14:48:31|43383.55
14:48:33|43378.19
14:48:34|43378.2
14:48:35|43378.2
14:48:36|43378.2
14:48:38|43378.2
14:48:39|43378.2
14:48:39|43378.2
14:48:41|43378.2
14:48:42|43378.99
14:48:43|43378.99
14:48:44|43378.99
14:48:45|43378.99
14:48:46|43378.99
14:48:48|43378.99
14:48:48|43378.99
14:48:49|43378.99
14:48:50|43378.99
14:48:52|43378.99
14:48:53|43381.65
14:48:54|43381.65
14:48:55|43381.65
14:48:57|43381.65
14:48:57|43381.65
14:48:58|43381.91
14:49:00|43381.91
14:49:01|43381.91
14:49:02|43381.91
14:49:02|43379.98
14:49:04|43379.98
14:49:04|43378.08
14:49:06|43378.08
14:49:07|43372.88
14:49:08|43372.67
14:49:09|43372.67
14:49:10|43376.71
14:49:10|43376.71
14:49:11|43376.71
14:49:12|43376.71
14:49:13|43376.71
14:49:14|43379.33
14:49:16|43377.86
14:49:17|43366.46
14:49:18|43366.46
14:49:19|43366.46
14:49:20|43357.78
14:49:21|43357.72
14:49:22|43347.76
14:49:23|43349.21
14:49:24|43346.85
14:49:25|43344.4
14:49:26|43335.58
14:49:27|43335.58
14:49:28|43335.58
14:49:29|43331.42
14:49:30|43331.42
14:49:31|43331.42
14:49:32|43331.42
14:49:34|43331.42
14:49:36|43331.42
14:49:36|43331.42
14:49:37|43331.42
14:49:38|43331.42
14:49:39|43332.94
14:49:41|43337.19
14:49:42|43332.93
14:49:43|43332.93
14:49:44|43332.93
14:49:45|43333.79
14:49:46|43328.99
14:49:46|43328.99
14:49:48|43328.99
14:49:50|43320.89
14:49:50|43320.89
14:49:51|43320.89
14:49:52|43320.89
14:49:53|43320.89
14:49:54|43319.4
14:49:55|43319.4
14:49:56|43319.4
14:49:57|43319.4
14:49:58|43319.4
14:49:59|43316.21
14:50:00|43316.21
14:50:01|43316.21
14:50:02|43316.21
14:50:03|43316.21
14:50:04|43316.21
14:50:05|43316.21
14:50:06|43316.21
14:50:07|43313.74
14:50:08|43313.74
14:50:09|43320.04
14:50:10|43320.04
14:50:11|43320.04
14:50:12|43333.79
14:50:13|43335.51
14:50:14|43336.59
14:50:15|43333.08
14:50:16|43342.87
14:50:17|43349.89
14:50:18|43349.89
14:50:19|43349.89
14:50:20|43349.89
14:50:21|43349.89
14:50:22|43393.14
14:50:23|43396.72
14:50:24|43396.72
14:50:25|43396.72
14:50:26|43395.63
14:50:27|43395.67
14:50:28|43395.67
14:50:29|43395.67
14:50:30|43395.67
14:50:31|43395.67
14:50:32|43397.69
14:50:33|43397.69
14:50:34|43404.77
14:50:36|43404.77
14:50:37|43404.77
14:50:39|43426.53
14:50:39|43423.37
14:50:40|43423.37
14:50:42|43423.37
14:50:42|43412.66
14:50:43|43412.66
14:50:44|43412.66
14:50:45|43449.3
14:50:47|43449.3
14:50:47|43463.47
14:50:49|43463.47
14:50:49|43465.74
14:50:50|43471.68
14:50:51|43471.68
14:50:53|43471.68
14:50:53|43471.68
14:50:55|43471.68
14:50:55|43470.97
14:50:57|43483.27
14:50:58|43482.25
14:50:59|43482.25
14:51:00|43480.3
14:51:01|43480.3
14:51:02|43480.3
14:51:03|43480.3
14:51:04|43480.3
14:51:05|43504.65
14:51:06|43512.17
14:51:07|43512.17
14:51:08|43521.6
14:51:09|43521.6
14:51:10|43521.6
14:51:11|43524.57
14:51:12|43524.57
14:51:13|43524.57
14:51:14|43524.57
14:51:15|43524.57
14:51:16|43524.57
14:51:17|43522.61
14:51:18|43530.3
14:51:19|43530.3
14:51:21|43530.3
14:51:21|43534.79
14:51:22|43534.79
14:51:23|43542.46
14:51:24|43544.43
14:51:26|43547.07
14:51:26|43552.95
14:51:27|43560.09
14:51:29|43555.05
14:51:30|43569.65
14:51:30|43574.27
14:51:31|43570.29
14:51:33|43573.41
14:51:33|43578.16
14:51:35|43602.56
14:51:36|43587.32
14:51:37|43602.57
14:51:39|43636.05
14:51:40|43638.
14:51:41|43660.76
14:51:42|43645.56
14:51:44|43671.87
14:51:44|43678.56
14:51:45|43686.75
14:51:46|43697.42
14:51:48|43718.19
14:51:50|43723.15
14:51:50|43723.15
14:51:51|43730.46
14:51:52|43712.34
14:51:53|43717.48
14:51:54|43696.09
14:51:55|43685.71
14:51:56|43681.68
14:51:57|43663.41
14:51:58|43680.28
14:52:00|43667.75
14:52:01|43648.26
14:52:02|43648.26
14:52:03|43661.19
14:52:04|43661.19
14:52:05|43661.19
14:52:06|43661.19
14:52:06|43669.92
14:52:08|43697.19
14:52:08|43687.39
14:52:10|43706.2
14:52:11|43711.04
14:52:12|43716.91
14:52:13|43732.71
14:52:14|43732.71
14:52:14|43736.88
14:52:15|43736.88
14:52:17|43750.23
14:52:19|43754.66
14:52:19|43754.66
14:52:20|43754.66
14:52:21|43754.66
14:52:22|43754.66
14:52:23|43753.04
14:52:24|43777.79
14:52:25|43759.03
14:52:26|43753.08
14:52:28|43761.68
14:52:28|43761.68
14:52:29|43764.66
14:52:31|43766.31
14:52:32|43780.89
14:52:33|43778.77
14:52:34|43778.76
14:52:35|43778.76
14:52:37|43761.7
14:52:38|43734.49
14:52:39|43734.49
14:52:40|43765.76
14:52:41|43765.76
14:52:43|43726.11
14:52:44|43742.22
14:52:45|43742.22
14:52:46|43758.23
14:52:47|43758.23
14:52:48|43755.
14:52:49|43755.
14:52:50|43755.01
14:52:52|43755.01
14:52:53|43755.01
14:52:53|43759.96
14:52:55|43733.73
14:52:56|43733.73
14:52:57|43752.79
14:52:58|43752.79
14:52:58|43752.79
14:53:00|43763.94
14:53:01|43771.4
14:53:02|43782.99
14:53:03|43780.32
14:53:04|43780.32
14:53:05|43780.32
14:53:06|43780.32
14:53:07|43780.32
14:53:08|43780.32
14:53:09|43780.32
14:53:10|43780.32
14:53:11|43780.32
14:53:11|43761.77
14:53:13|43763.37
14:53:14|43763.37
14:53:15|43763.37
14:53:16|43763.37
14:53:16|43760.78
14:53:18|43760.78
14:53:19|43728.88
14:53:20|43728.88
14:53:21|43712.87
14:53:22|43712.87
14:53:23|43712.87
14:53:24|43712.87
14:53:24|43712.87
14:53:26|43712.87
14:53:26|43710.7
14:53:28|43710.82
14:53:29|43710.82
14:53:31|43710.82
14:53:31|43710.82
14:53:33|43710.82
14:53:34|43705.74
14:53:36|43707.08
14:53:37|43710.54
14:53:38|43710.54
14:53:40|43710.54
14:53:41|43710.54
14:53:42|43710.54
14:53:43|43706.29
14:53:44|43706.29
14:53:45|43704.94
14:53:47|43687.69
14:53:48|43687.69
14:53:49|43687.69
14:53:51|43695.15
14:53:51|43697.65
14:53:52|43697.65
14:53:53|43712.4
14:53:54|43719.32
14:53:56|43719.33
14:53:58|43719.33
14:53:58|43730.17
14:53:59|43730.17
14:54:00|43730.17
14:54:01|43730.17
14:54:02|43730.17
14:54:03|43730.17
14:54:04|43730.17
14:54:05|43720.43
14:54:06|43720.43
14:54:07|43726.34
14:54:09|43726.34
14:54:10|43722.13
14:54:11|43722.13
14:54:12|43711.8
14:54:12|43711.8
14:54:14|43711.8
14:54:15|43711.8
14:54:15|43711.8
14:54:17|43711.8
14:54:18|43711.8
14:54:19|43711.8
14:54:20|43691.52
14:54:21|43691.52
14:54:21|43691.52
14:54:22|43727.98
14:54:24|43730.73
14:54:25|43733.18
14:54:26|43738.29
14:54:27|43740.63
14:54:27|43742.24
14:54:29|43740.61
14:54:29|43722.85
14:54:30|43724.25
14:54:31|43722.87
14:54:32|43722.87
14:54:34|43728.04
14:54:35|43728.04
14:54:36|43728.04
14:54:37|43761.1
14:54:38|43761.1
14:54:40|43754.
14:54:40|43751.77
14:54:41|43748.12
14:54:42|43732.26
14:54:44|43722.86
14:54:45|43722.86
14:54:47|43742.08
14:54:47|43742.08
14:54:49|43767.
14:54:50|43767.
14:54:51|43756.2
14:54:52|43756.2
14:54:54|43756.2
14:54:55|43756.2
14:54:56|43756.2
14:54:59|43756.2
14:54:59|43756.2
14:55:00|43756.2
14:55:01|43756.2
14:55:02|43756.2
14:55:04|43756.2
14:55:05|43756.2
14:55:05|43756.2
14:55:07|43751.07
14:55:08|43751.07
14:55:09|43751.07
14:55:10|43714.55
14:55:11|43724.1
14:55:12|43724.1
14:55:13|43724.1
14:55:14|43732.93
14:55:15|43741.27
14:55:16|43750.5
14:55:18|43750.5
14:55:19|43750.5
14:55:19|43744.51
14:55:20|43744.51
14:55:22|43744.51
14:55:23|43744.51
14:55:23|43746.36
14:55:25|43746.36
14:55:25|43746.36
14:55:26|43746.36
14:55:28|43748.42
14:55:29|43745.66
14:55:30|43745.52
14:55:30|43745.52
14:55:32|43745.52
14:55:32|43756.31
14:55:34|43758.3
14:55:35|43758.64
14:55:36|43758.64
14:55:37|43758.64
14:55:38|43758.64
14:55:40|43758.64
14:55:41|43756.65
14:55:42|43770.58
14:55:44|43781.92
14:55:45|43778.69
14:55:46|43790.15
14:55:47|43788.26
14:55:48|43789.51
14:55:49|43775.49
14:55:50|43781.13
14:55:51|43786.26
14:55:52|43796.96
14:55:53|43796.82
14:55:55|43816.1
14:55:56|43802.82
14:55:58|43826.97
14:55:59|43831.11
14:55:59|43831.11
14:56:00|43831.11
14:56:01|43831.11
14:56:04|43831.11
14:56:05|43817.74
14:56:06|43834.46
14:56:08|43834.91
14:56:08|43843.14
14:56:09|43849.14
14:56:10|43851.03
14:56:11|43851.03
14:56:13|43851.03
14:56:14|43845.57
14:56:15|43845.56
14:56:15|43845.56
14:56:16|43833.91
14:56:17|43840.18
14:56:18|43844.73
14:56:19|43844.84
14:56:20|43825.75
14:56:21|43825.76
14:56:22|43826.87
14:56:23|43826.87
14:56:25|43828.65
14:56:26|43828.65
14:56:26|43826.02
14:56:27|43826.02
14:56:29|43826.02
14:56:29|43826.02
14:56:31|43826.02
14:56:32|43776.75
14:56:33|43784.97
14:56:34|43789.12
14:56:35|43803.45
14:56:36|43803.45
14:56:37|43809.45
14:56:38|43809.45
14:56:40|43809.45
14:56:42|43809.45
14:56:42|43814.8
14:56:43|43814.29
14:56:44|43803.73
14:56:46|43798.13
14:56:48|43805.35
14:56:48|43805.35
14:56:49|43811.69
14:56:51|43817.09
14:56:52|43817.09
14:56:54|43812.36
14:56:54|43812.36
14:56:55|43814.15
14:56:56|43814.15
14:56:58|43814.15
14:56:58|43814.15
14:56:59|43814.15
14:57:00|43814.15
14:57:01|43814.15
14:57:03|43814.15
14:57:04|43814.15
14:57:04|43814.15
14:57:05|43814.15
14:57:06|43814.15
14:57:07|43814.15
14:57:08|43761.6
14:57:09|43779.21
14:57:11|43793.36
14:57:11|43793.36
14:57:13|43793.36
14:57:13|43793.36
14:57:14|43793.36
14:57:15|43793.36
14:57:16|43766.68
14:57:17|43768.22
14:57:19|43778.9
14:57:19|43778.9
14:57:20|43778.9
14:57:22|43785.1
14:57:22|43764.61
14:57:24|43764.61
14:57:25|43764.61
14:57:26|43784.6
14:57:26|43784.6
14:57:28|43784.6
14:57:28|43784.6
14:57:29|43784.57
14:57:30|43779.78
14:57:31|43779.77
14:57:32|43779.77
14:57:34|43779.77
14:57:34|43779.77
14:57:36|43774.55
14:57:36|43774.55
14:57:37|43762.86
14:57:38|43767.79
14:57:39|43771.44
14:57:41|43771.45
14:57:43|43771.45
14:57:44|43771.45
14:57:45|43771.45
14:57:46|43771.45
14:57:47|43771.45
14:57:48|43771.45
14:57:49|43771.45
14:57:51|43777.27
14:57:52|43780.5
14:57:53|43780.5
14:57:54|43780.5
14:57:55|43780.59
14:57:57|43780.59
14:57:58|43763.27
14:57:59|43763.27
14:58:01|43765.89
14:58:02|43765.89
14:58:03|43765.89
14:58:04|43765.89
14:58:05|43765.89
14:58:06|43765.89
14:58:07|43765.89
14:58:08|43765.89
14:58:09|43745.52
14:58:10|43745.52
14:58:11|43751.66
14:58:12|43751.66
14:58:14|43751.66
14:58:15|43757.84
14:58:16|43757.84
14:58:16|43770.62
14:58:18|43770.62
14:58:18|43770.62
14:58:20|43771.8
14:58:20|43771.8
14:58:22|43771.8
14:58:23|43771.8
14:58:24|43768.32
14:58:25|43768.32
14:58:26|43768.32
14:58:27|43768.32
14:58:28|43768.32
14:58:29|43768.32
14:58:30|43768.32
14:58:31|43768.32
14:58:33|43768.33
14:58:34|43768.33
14:58:35|43768.33
14:58:35|43768.33
14:58:37|43768.33
14:58:37|43768.33
14:58:38|43777.29
14:58:40|43777.75
14:58:41|43779.33
14:58:43|43779.33
14:58:44|43779.33
14:58:46|43779.33
14:58:46|43779.33
14:58:47|43779.33
14:58:48|43779.33
14:58:49|43779.33
14:58:50|43779.33
14:58:51|43779.33
14:58:52|43770.03
14:58:53|43770.03
14:58:54|43770.04
14:58:56|43770.04
14:58:57|43770.04
14:58:58|43770.04
14:59:00|43770.04
14:59:00|43770.04
14:59:01|43770.04
14:59:02|43770.04
14:59:03|43770.04
14:59:04|43770.04
14:59:05|43770.04
14:59:07|43746.65
14:59:08|43755.84
14:59:09|43755.84
14:59:10|43742.8
14:59:11|43742.8
14:59:12|43742.8
14:59:13|43733.23
14:59:14|43730.34
14:59:15|43730.34
14:59:16|43723.45
14:59:17|43722.74
14:59:18|43722.21
14:59:19|43722.21
14:59:20|43722.21
14:59:21|43715.93
14:59:21|43712.37
14:59:24|43712.37
14:59:25|43712.37
14:59:25|43712.37
14:59:26|43712.37
14:59:27|43716.06
14:59:28|43716.06
14:59:30|43716.06
14:59:30|43716.06
14:59:31|43723.72
14:59:32|43749.96
14:59:33|43758.43
14:59:34|43758.43
14:59:35|43758.43
14:59:37|43758.43
14:59:37|43742.6
14:59:38|43762.73
14:59:40|43761.37
14:59:41|43761.37
14:59:41|43759.97
14:59:42|43759.97
14:59:43|43758.66
14:59:44|43752.34
14:59:45|43744.54
14:59:46|43745.74
14:59:48|43745.74
14:59:49|43765.96
14:59:50|43766.06
14:59:51|43771.47
14:59:53|43762.45
14:59:54|43756.66
14:59:55|43756.66
14:59:56|43767.48
14:59:57|43767.48
14:59:57|43767.48
14:59:59|43767.48
14:59:59|43769.68
15:00:01|43769.68
15:00:02|43769.68
15:00:03|43762.06
15:00:04|43762.02
15:00:04|43762.02
15:00:06|43746.92
15:00:07|43756.75
15:00:08|43763.43
15:00:09|43763.43
15:00:10|43763.43
15:00:11|43778.1
15:00:12|43778.1
15:00:13|43778.1
15:00:14|43778.1
15:00:16|43778.1
15:00:16|43778.08
15:00:17|43765.39
15:00:18|43767.44
15:00:19|43778.82
15:00:21|43778.82
15:00:21|43778.82
15:00:22|43764.2
15:00:23|43778.38
15:00:24|43778.38
15:00:25|43778.38
15:00:26|43778.38
15:00:27|43778.38
15:00:28|43779.28
15:00:30|43789.98
15:00:32|43813.89
15:00:33|43813.89
15:00:34|43813.89
15:00:35|43820.15
15:00:36|43822.23
15:00:37|43817.43
15:00:38|43813.12
15:00:39|43813.12
15:00:40|43822.89
15:00:41|43822.89
15:00:42|43822.89
15:00:44|43822.93
15:00:44|43822.32
15:00:46|43822.38
15:00:47|43822.38
15:00:48|43831.8
15:00:49|43828.68
15:00:50|43831.38
15:00:51|43831.96
15:00:52|43834.36
15:00:53|43834.42
15:00:54|43838.17
15:00:55|43838.17
15:00:56|43838.17
15:00:57|43844.75
15:00:58|43845.05
15:00:59|43846.24
15:01:00|43846.24
15:01:01|43847.55
15:01:03|43855.42
15:01:04|43856.4
15:01:05|43861.69
15:01:06|43853.95
15:01:07|43858.39
15:01:09|43858.39
15:01:09|43843.65
15:01:11|43846.16
15:01:13|43847.33
15:01:13|43846.89
15:01:15|43839.62
15:01:16|43839.63
15:01:17|43839.92
15:01:18|43839.92
15:01:19|43843.15
15:01:20|43843.15
15:01:21|43844.6
15:01:22|43844.6
15:01:22|43844.6
15:01:24|43844.6
15:01:25|43859.02
15:01:25|43858.89
15:01:27|43867.04
15:01:28|43867.04
15:01:28|43867.04
15:01:30|43867.04
15:01:31|43867.04
15:01:32|43875.
15:01:33|43875.68
15:01:34|43873.67
15:01:35|43883.7
15:01:37|43885.01
15:01:37|43885.01
15:01:38|43848.87
15:01:39|43848.87
15:01:40|43848.87
15:01:41|43848.87
15:01:42|43879.23
15:01:43|43888.
15:01:45|43899.75
15:01:46|43897.76
15:01:48|43903.3
15:01:48|43903.3
15:01:50|43911.74
15:01:51|43911.74
15:01:52|43912.62
15:01:54|43920.
15:01:54|43927.47
15:01:56|43931.47
15:01:57|43934.79
15:01:59|43959.18
15:02:01|43946.89
15:02:01|43946.87
15:02:02|43932.8
15:02:03|43932.67
15:02:04|43927.2
15:02:05|43927.2
15:02:07|43931.7
15:02:07|43931.72
15:02:09|43958.1
15:02:10|43958.11
15:02:11|43958.09
15:02:12|43958.09
15:02:13|43957.6
15:02:14|43957.6
15:02:15|43964.53
15:02:16|43964.57
15:02:17|43964.57
15:02:17|43964.57
15:02:20|43946.
15:02:20|43948.48
15:02:21|43936.6
15:02:22|43936.6
15:02:23|43936.6
15:02:24|43936.6
15:02:25|43936.6
15:02:27|43936.6
15:02:27|43934.36
15:02:28|43934.36
15:02:29|43934.36
15:02:30|43934.36
15:02:32|43934.36
15:02:32|43934.36
15:02:33|43927.46
15:02:34|43927.46
15:02:36|43927.46
15:02:37|43927.46
15:02:38|43927.46
15:02:38|43925.41
15:02:39|43925.41
15:02:41|43925.41
15:02:42|43920.48
15:02:43|43920.48
15:02:44|43930.33
15:02:44|43930.33
15:02:46|43950.28
15:02:47|43950.28
15:02:49|43947.95
15:02:51|43935.63
15:02:52|43930.42
15:02:54|43933.06
15:02:54|43935.63
15:02:56|43935.63
15:02:56|43945.06
15:02:58|43945.06
15:02:59|43945.06
15:03:00|43945.06
15:03:00|43945.06
15:03:02|43945.06
15:03:03|43946.24
15:03:04|43923.72
15:03:05|43923.72
15:03:06|43923.72
15:03:07|43928.23
15:03:08|43928.23
15:03:09|43928.23
15:03:10|43917.6
15:03:11|43917.6
15:03:12|43917.6
15:03:13|43917.6
15:03:14|43917.6
15:03:16|43908.34
15:03:16|43910.49
15:03:18|43905.74
15:03:18|43905.74
15:03:20|43901.27
15:03:20|43901.27
15:03:22|43901.27
15:03:23|43901.27
15:03:23|43901.27
15:03:25|43901.27
15:03:26|43901.27
15:03:26|43901.27
15:03:28|43901.27
15:03:29|43901.27
15:03:29|43901.27
15:03:31|43894.79
15:03:32|43894.79
15:03:33|43894.79
15:03:34|43894.79
15:03:34|43897.77
15:03:36|43885.33
15:03:37|43885.33
15:03:38|43859.47
15:03:39|43859.47
15:03:40|43859.47
15:03:40|43862.63
15:03:42|43871.11
15:03:42|43871.11
15:03:43|43864.23
15:03:45|43878.72
15:03:46|43878.72
15:03:46|43866.44
15:03:47|43866.44
15:03:50|43857.04
15:03:50|43854.34
15:03:51|43854.34
15:03:53|43853.63
15:03:54|43858.33
15:03:56|43860.21
15:03:56|43860.21
15:03:57|43860.21
15:03:59|43842.38
15:04:01|43842.38
15:04:02|43842.38
15:04:03|43839.22
15:04:03|43839.1
15:04:04|43843.49
15:04:06|43843.49
15:04:06|43843.49
15:04:08|43859.14
15:04:09|43859.14
15:04:09|43859.14
15:04:10|43855.97
15:04:12|43861.44
15:04:12|43850.28
15:04:14|43850.28
15:04:15|43850.28
15:04:15|43850.6
15:04:17|43850.6
15:04:17|43836.74
15:04:18|43842.18
15:04:19|43836.73
15:04:20|43834.89
15:04:21|43834.91
15:04:22|43834.88
15:04:24|43827.28
15:04:24|43827.28
15:04:26|43829.36
15:04:26|43829.38
15:04:27|43829.38
15:04:28|43829.38
15:04:30|43829.38
15:04:31|43829.39
15:04:31|43831.39
15:04:32|43833.6
15:04:34|43833.6
15:04:34|43841.27
15:04:36|43842.45
15:04:36|43844.82
15:04:37|43844.82
15:04:39|43844.82
15:04:39|43844.82
15:04:40|43855.72
15:04:41|43861.42
15:04:42|43861.42
15:04:44|43861.42
15:04:45|43901.34
15:04:45|43907.32
15:04:46|43891.01
15:04:47|43890.89
15:04:49|43883.18
15:04:50|43883.18
15:04:52|43883.18
15:04:53|43905.52
15:04:55|43898.06
15:04:55|43898.06
15:04:56|43898.06
15:04:57|43879.91
15:04:59|43879.91
15:05:00|43879.91
15:05:01|43864.64
15:05:02|43868.92
15:05:03|43873.63
15:05:05|43892.59
15:05:07|43892.59
15:05:07|43896.15
15:05:08|43896.15
15:05:09|43896.93
15:05:10|43896.93
15:05:12|43894.54
15:05:13|43898.38
15:05:14|43903.01
15:05:15|43909.95
15:05:16|43912.35
15:05:17|43916.3
15:05:18|43916.3
15:05:19|43926.19
15:05:20|43932.14
15:05:21|43935.43
15:05:23|43936.54
15:05:23|43968.01
15:05:25|43956.03
15:05:25|43956.46
15:05:27|43956.5
15:05:28|43951.55
15:05:28|43951.55
15:05:29|43951.31
15:05:30|43955.39
15:05:31|43953.46
15:05:33|43953.45
15:05:34|43941.49
15:05:34|43937.87
15:05:35|43933.19
15:05:37|43933.19
15:05:38|43930.63
15:05:39|43930.63
15:05:39|43937.55
15:05:41|43937.55
15:05:41|43937.55
15:05:43|43937.55
15:05:44|43952.36
15:05:44|43951.39
15:05:46|43951.39
15:05:47|43945.7
15:05:47|43939.57
15:05:49|43939.57
15:05:50|43939.57
15:05:52|43934.
15:05:53|43934.
15:05:53|43934.
15:05:54|43934.
15:05:56|43934.
15:05:56|43934.
15:05:57|43934.
15:05:58|43934.
15:06:00|43934.
15:06:00|43934.
15:06:02|43939.41
15:06:04|43949.37
15:06:05|43929.69
15:06:06|43933.65
15:06:07|43941.12
15:06:08|43941.12
15:06:09|43941.12
15:06:10|43941.12
15:06:11|43941.12
15:06:12|43941.12
15:06:13|43941.12
15:06:14|43942.97
15:06:15|43942.97
15:06:16|43934.48
15:06:18|43934.48
15:06:18|43934.48
15:06:19|43934.48
15:06:21|43934.48
15:06:22|43934.48
15:06:23|43934.48
15:06:24|43934.48
15:06:25|43934.48
15:06:26|43934.48
15:06:27|43934.48
15:06:27|43934.48
15:06:29|43884.66
15:06:29|43884.66
15:06:31|43881.87
15:06:32|43881.87
15:06:33|43881.87
15:06:33|43881.87
15:06:35|43881.87
15:06:36|43881.87
15:06:37|43881.87
15:06:37|43884.77
15:06:39|43884.47
15:06:40|43884.47
15:06:41|43884.47
15:06:42|43884.47
15:06:43|43884.47
15:06:44|43884.47
15:06:45|43884.47
15:06:46|43884.47
15:06:46|43884.47
15:06:47|43884.47
15:06:49|43874.92
15:06:51|43855.77
15:06:51|43855.77
15:06:53|43855.77
15:06:54|43855.77
15:06:55|43851.78
15:06:57|43846.75
15:06:58|43846.75
15:06:59|43846.75
15:07:00|43846.75
15:07:01|43846.75
15:07:02|43844.4
15:07:03|43851.21
15:07:04|43851.21
15:07:05|43862.58
15:07:06|43862.59
15:07:07|43862.59
15:07:08|43862.59
15:07:10|43862.59
15:07:11|43862.59
15:07:12|43862.59
15:07:12|43862.59
15:07:13|43862.59
15:07:15|43853.2
15:07:16|43851.64
15:07:17|43851.64
15:07:18|43859.57
15:07:19|43859.57
15:07:21|43863.81
15:07:21|43871.1
15:07:23|43871.1
15:07:24|43871.1
15:07:25|43871.1
15:07:26|43871.1
15:07:26|43871.1
15:07:27|43871.1
15:07:29|43871.1
15:07:30|43871.1
15:07:31|43871.1
15:07:32|43867.42
15:07:33|43867.42
15:07:35|43866.52
15:07:35|43866.01
15:07:36|43866.01
15:07:37|43866.01
15:07:38|43866.01
15:07:39|43866.01
15:07:40|43866.01
15:07:41|43866.01
15:07:42|43866.01
15:07:43|43866.01
15:07:44|43862.66
15:07:45|43862.66
15:07:46|43867.98
15:07:47|43866.52
15:07:48|43857.08
15:07:49|43857.08
15:07:50|43857.08
15:07:52|43857.08
15:07:53|43844.89
15:07:55|43850.45
15:07:55|43850.45
15:07:56|43853.44
15:07:57|43853.44
15:07:58|43853.44
15:07:59|43856.59
15:08:00|43868.25
15:08:01|43870.66
15:08:03|43870.66
15:08:03|43870.66
15:08:04|43870.66
15:08:05|43870.66
15:08:07|43870.66
15:08:07|43870.66
15:08:08|43870.66
15:08:09|43870.66
15:08:10|43868.8
15:08:11|43868.8
15:08:12|43868.8
15:08:13|43868.8
15:08:14|43875.99
15:08:15|43875.99
15:08:16|43879.88
15:08:17|43883.24
15:08:18|43883.24
15:08:19|43883.24
15:08:20|43883.24
15:08:21|43883.24
15:08:22|43883.24
15:08:23|43883.24
15:08:25|43883.24
15:08:25|43883.24
15:08:27|43883.24
15:08:27|43883.24
15:08:28|43883.24
15:08:29|43872.18
15:08:30|43874.18
15:08:31|43879.99
15:08:32|43879.99
15:08:33|43879.99
15:08:34|43880.03
15:08:35|43880.02
15:08:36|43880.02
15:08:38|43880.02
15:08:39|43880.02
15:08:40|43880.02
15:08:41|43880.02
15:08:42|43880.02
15:08:43|43880.02
15:08:45|43880.02
15:08:46|43880.02
15:08:47|43883.91
15:08:47|43883.91
15:08:48|43883.91
15:08:49|43883.91
15:08:50|43880.36
15:08:51|43880.36
15:08:53|43880.36
15:08:54|43880.36
15:08:55|43880.36
15:08:56|43880.36
15:08:57|43880.36
15:08:58|43880.36
15:08:59|43879.16
15:09:00|43879.16
15:09:01|43879.16
15:09:02|43879.16
15:09:03|43879.16
15:09:05|43884.7
15:09:06|43884.7
15:09:07|43884.7
15:09:08|43884.7
15:09:09|43884.7
15:09:10|43884.7
15:09:12|43884.7
15:09:13|43884.7
15:09:14|43884.7
15:09:15|43884.7
15:09:16|43884.7
15:09:17|43884.7
15:09:18|43884.7
15:09:19|43884.7
15:09:20|43887.54
15:09:21|43884.91
15:09:22|43884.91
15:09:23|43884.91
15:09:24|43883.99
15:09:25|43883.99
15:09:26|43883.99
15:09:27|43877.77
15:09:28|43877.77
15:09:29|43877.77
15:09:30|43877.77
15:09:31|43877.77
15:09:32|43877.77
15:09:33|43877.77
15:09:34|43877.77
15:09:35|43877.77
15:09:36|43877.77
15:09:37|43877.77
15:09:39|43877.77
15:09:39|43877.77
15:09:40|43877.77
15:09:41|43877.77
15:09:43|43877.77
15:09:44|43877.77
15:09:45|43850.61
15:09:45|43862.19
15:09:47|43852.01
15:09:47|43852.01
15:09:48|43852.01
15:09:50|43852.01
15:09:51|43852.01
15:09:51|43852.01
15:09:53|43862.27
15:09:55|43862.27
15:09:55|43862.27
15:09:56|43862.27
15:09:58|43862.27
15:09:59|43862.27
15:10:00|43862.27
15:10:02|43862.27
15:10:02|43861.55
15:10:03|43861.55
15:10:05|43861.55
15:10:05|43861.55
15:10:07|43861.55
15:10:07|43861.55
15:10:09|43856.56
15:10:10|43856.56
15:10:11|43856.56
15:10:13|43850.36
15:10:13|43850.03
15:10:15|43850.03
15:10:17|43850.03
15:10:17|43850.03
15:10:18|43843.89
15:10:19|43843.89
15:10:20|43843.89
15:10:21|43843.89
15:10:22|43843.06
15:10:23|43843.06
15:10:24|43843.06
15:10:25|43848.
15:10:26|43857.1
15:10:28|43846.
15:10:29|43846.01
15:10:29|43846.01
15:10:32|43841.83
15:10:32|43841.83
15:10:33|43841.83
15:10:34|43845.98
15:10:35|43845.64
15:10:36|43845.64
15:10:37|43845.63
15:10:38|43845.63
15:10:39|43845.63
15:10:40|43833.41
15:10:41|43833.41
15:10:42|43833.41
15:10:43|43833.41
15:10:44|43833.41
15:10:45|43833.41
15:10:46|43833.41
15:10:47|43833.41
15:10:48|43843.2
15:10:49|43838.53
15:10:50|43839.54
15:10:51|43845.94
15:10:52|43847.29
15:10:54|43847.29
15:10:55|43847.29
15:10:55|43849.48
15:10:57|43846.72
15:10:59|43846.51
15:10:59|43846.5
15:11:01|43846.5
15:11:02|43846.5
15:11:04|43846.5
15:11:04|43846.5
15:11:05|43846.5
15:11:07|43846.5
15:11:08|43846.5
15:11:09|43846.5
15:11:10|43846.5
15:11:11|43846.5
15:11:12|43846.5
15:11:13|43846.5
15:11:14|43846.5
15:11:15|43859.32
15:11:16|43859.32
15:11:17|43859.33
15:11:19|43867.57
15:11:20|43867.57
15:11:21|43866.66
15:11:21|43869.92
15:11:23|43869.92
15:11:24|43869.92
15:11:25|43869.92
15:11:26|43866.81
15:11:27|43858.35
15:11:28|43859.41
15:11:29|43862.72
15:11:30|43862.06
15:11:31|43871.29
15:11:32|43872.09
15:11:33|43872.09
15:11:34|43872.09
15:11:35|43872.09
15:11:36|43873.85
15:11:37|43873.85
15:11:38|43873.85
15:11:39|43873.85
15:11:40|43873.85
15:11:41|43873.85
15:11:42|43873.56
15:11:43|43880.96
15:11:44|43881.89
15:11:45|43884.89
15:11:47|43895.15
15:11:47|43896.66
15:11:49|43895.96
15:11:49|43895.96
15:11:50|43895.96
15:11:51|43895.96
15:11:52|43896.22
15:11:54|43896.22
15:11:55|43896.22
15:11:56|43889.79
15:11:57|43889.79
15:11:59|43889.79
15:12:00|43889.79
15:12:01|43877.02
15:12:03|43877.78
15:12:04|43877.78
15:12:05|43877.59
15:12:07|43880.7
15:12:07|43880.7
15:12:08|43880.7
15:12:09|43882.99
15:12:10|43882.99
15:12:11|43882.99
15:12:12|43886.93
15:12:13|43886.93
15:12:14|43895.68
15:12:15|43896.45
15:12:16|43896.45
15:12:17|43895.53
15:12:18|43895.52
15:12:20|43895.52
15:12:21|43897.95
15:12:22|43895.52
15:12:23|43904.56
15:12:24|43904.56
15:12:25|43904.56
15:12:26|43904.56
15:12:27|43904.71
15:12:27|43904.71
15:12:30|43904.71
15:12:30|43904.71
15:12:31|43904.71
15:12:32|43904.71
15:12:33|43904.71
15:12:34|43904.71
15:12:35|43904.71
15:12:36|43904.71
15:12:37|43904.71
15:12:38|43903.38
15:12:39|43903.38
15:12:40|43903.38
15:12:41|43903.38
15:12:42|43903.38
15:12:43|43903.38
15:12:44|43903.38
15:12:45|43903.38
15:12:46|43903.38
15:12:47|43903.38
15:12:48|43899.73
15:12:49|43899.73
15:12:50|43899.73
15:12:51|43890.5
15:12:53|43890.5
15:12:53|43890.5
15:12:55|43890.5
15:12:57|43890.24
15:12:58|43897.69
15:13:00|43897.69
15:13:01|43897.69
15:13:02|43897.69
15:13:03|43897.69
15:13:04|43897.69
15:13:05|43897.69
15:13:06|43897.69
15:13:07|43897.69
15:13:08|43897.69
15:13:09|43889.99
15:13:10|43889.99
15:13:12|43888.2
15:13:12|43885.64
15:13:14|43885.64
15:13:15|43885.64
15:13:15|43885.64
15:13:17|43885.64
15:13:18|43886.24
15:13:19|43886.24
15:13:20|43886.24
15:13:21|43886.24
15:13:23|43885.33
15:13:24|43885.33
15:13:25|43885.33
15:13:25|43885.33
15:13:26|43885.33
15:13:27|43885.33
15:13:28|43895.91
15:13:29|43895.91
15:13:30|43895.91
15:13:32|43895.91
15:13:33|43895.91
15:13:34|43895.91
15:13:35|43895.91
15:13:36|43895.91
15:13:37|43890.71
15:13:38|43888.5
15:13:39|43888.5
15:13:40|43893.91
15:13:41|43893.91
15:13:43|43900.12
15:13:43|43900.12
15:13:44|43900.12
15:13:45|43900.12
15:13:47|43900.12
15:13:47|43900.12
15:13:48|43900.12
15:13:49|43900.12
15:13:50|43900.12
15:13:51|43900.12
15:13:52|43900.12
15:13:53|43900.12
15:13:54|43900.12
15:13:55|43900.12
15:13:56|43900.12
15:13:59|43900.12
15:13:59|43900.12
15:14:00|43900.12
15:14:01|43891.68
15:14:02|43891.68
15:14:03|43891.68
15:14:04|43891.68
15:14:05|43880.12
15:14:06|43880.12
15:14:07|43880.12
15:14:08|43880.12
15:14:09|43909.67
15:14:10|43915.99
15:14:12|43917.07
15:14:13|43917.07
15:14:14|43917.07
15:14:15|43916.9
15:14:16|43916.9
15:14:17|43916.9
15:14:19|43916.9
15:14:19|43916.89
15:14:20|43907.63
15:14:21|43907.63
15:14:22|43907.63
15:14:23|43907.63
15:14:24|43907.63
15:14:25|43907.63
15:14:26|43879.34
15:14:27|43879.34
15:14:28|43884.48
15:14:29|43884.48
15:14:30|43884.48
15:14:32|43884.48
15:14:32|43884.48
15:14:34|43884.48
15:14:34|43884.48
15:14:36|43884.48
15:14:37|43884.48
15:14:38|43884.48
15:14:38|43884.48
15:14:40|43884.48
15:14:40|43884.48
15:14:41|43866.48
15:14:42|43866.48
15:14:44|43866.48
15:14:45|43866.48
15:14:46|43866.48
15:14:47|43866.48
15:14:47|43866.48
15:14:48|43866.48
15:14:50|43866.48
15:14:51|43863.12
15:14:51|43863.12
15:14:52|43863.12
15:14:54|43863.12
15:14:55|43863.12
15:14:55|43863.12
15:14:57|43863.12
15:14:58|43863.12
15:15:00|43863.12
15:15:00|43863.12
15:15:01|43863.12
15:15:03|43869.45
15:15:04|43878.85
15:15:05|43878.85
15:15:06|43878.85
15:15:07|43878.85
15:15:08|43887.77
15:15:10|43887.77
15:15:11|43887.77
15:15:12|43887.77
15:15:14|43887.77
15:15:15|43887.77
15:15:15|43887.77
15:15:16|43887.77
15:15:18|43887.77
15:15:19|43887.77
15:15:19|43887.77
15:15:20|43887.77
15:15:22|43887.77
15:15:22|43887.77
15:15:23|43887.77
15:15:25|43887.77
15:15:26|43887.77
15:15:27|43867.99
15:15:27|43867.99
15:15:28|43867.99
15:15:29|43867.99
15:15:31|43858.61
15:15:31|43849.17
15:15:32|43849.17
15:15:33|43849.17
15:15:35|43849.17
15:15:35|43842.58
15:15:37|43842.58
15:15:38|43842.58
15:15:39|43842.58
15:15:40|43842.58
15:15:41|43842.58
15:15:42|43842.58
15:15:43|43842.58
15:15:44|43842.58
15:15:45|43842.58
15:15:46|43842.58
15:15:47|43838.04
15:15:48|43838.04
15:15:49|43838.04
15:15:50|43838.04
15:15:51|43838.04
15:15:52|43838.04
15:15:53|43838.04
15:15:54|43838.04
15:15:55|43838.04
15:15:56|43838.04
15:15:57|43838.04
15:15:58|43838.04
15:16:00|43843.43
15:16:00|43843.43
15:16:01|43843.43
15:16:03|43843.43
15:16:04|43843.43
15:16:05|43843.43
15:16:06|43843.43
15:16:07|43834.24
15:16:08|43834.24
15:16:09|43834.24
15:16:10|43834.24
15:16:12|43834.24
15:16:13|43834.24
15:16:13|43834.24
15:16:14|43834.24
15:16:16|43834.24
15:16:17|43834.24
15:16:17|43834.24
15:16:18|43834.24
15:16:19|43834.24
15:16:21|43834.24
15:16:21|43834.24
15:16:23|43834.24
15:16:24|43834.24
15:16:25|43834.24
15:16:25|43834.24
15:16:26|43834.24
15:16:27|43832.94
15:16:28|43832.94
15:16:29|43832.94
15:16:30|43832.94
15:16:32|43832.94
15:16:34|43832.94
15:16:35|43833.05
15:16:35|43833.05
15:16:36|43833.05
15:16:37|43833.05
15:16:39|43834.56
15:16:39|43834.5
15:16:41|43834.5
15:16:41|43834.5
15:16:43|43830.69
15:16:43|43824.38
15:16:44|43835.
15:16:45|43835.
15:16:46|43835.
15:16:47|43825.4
15:16:48|43818.48
15:16:49|43813.79
15:16:51|43813.79
15:16:51|43813.79
15:16:52|43812.4
15:16:53|43812.4
15:16:54|43812.4
15:16:55|43812.4
15:16:56|43812.4
15:16:57|43801.26
15:16:59|43801.26
15:17:00|43801.26
15:17:02|43796.14
15:17:02|43796.14
15:17:04|43796.14
15:17:06|43786.58
15:17:07|43791.34
15:17:08|43794.61
15:17:09|43794.54
15:17:10|43794.54
15:17:10|43797.92
15:17:12|43797.92
15:17:13|43797.92
15:17:14|43797.92
15:17:15|43797.92
15:17:16|43805.81
15:17:17|43805.81
15:17:19|43805.81
15:17:19|43805.81
15:17:21|43805.81
15:17:21|43805.81
15:17:23|43805.81
15:17:24|43805.81
15:17:24|43805.81
15:17:25|43805.81
15:17:27|43805.81
15:17:28|43805.81
15:17:29|43805.81
15:17:30|43805.81
15:17:31|43805.81
15:17:32|43846.96
15:17:33|43846.96
15:17:34|43846.96
15:17:35|43846.96
15:17:36|43846.96
15:17:37|43846.96
15:17:39|43830.34
15:17:40|43830.34
15:17:41|43831.32
15:17:41|43831.32
15:17:43|43831.32
15:17:44|43831.32
15:17:46|43832.93
15:17:46|43832.93
15:17:47|43832.93
15:17:48|43832.93
15:17:49|43832.93
15:17:50|43832.93
15:17:51|43832.93
15:17:52|43832.93
15:17:53|43832.93
15:17:54|43832.93
15:17:55|43832.93
15:17:56|43832.93
15:17:57|43832.93
15:17:58|43832.93
15:17:59|43832.93
15:18:01|43832.93
15:18:01|43832.93
15:18:02|43832.93
15:18:04|43832.93
15:18:05|43832.93
15:18:07|43848.18
15:18:08|43856.27
15:18:09|43856.27
15:18:10|43856.27
15:18:12|43871.55
15:18:12|43871.55
15:18:14|43871.55
15:18:15|43868.87
15:18:15|43868.87
15:18:17|43868.87
15:18:18|43868.87
15:18:19|43868.87
15:18:20|43868.87
15:18:21|43868.87
15:18:22|43868.87
15:18:23|43868.87
15:18:24|43868.87
15:18:25|43865.11
15:18:26|43864.96
15:18:27|43864.96
15:18:28|43864.96
15:18:29|43864.96
15:18:30|43864.96
15:18:31|43864.96
15:18:32|43864.96
15:18:33|43864.96
15:18:34|43864.96
15:18:35|43864.96
15:18:36|43864.96
15:18:37|43864.96
15:18:38|43864.96
15:18:39|43847.83
15:18:40|43847.83
15:18:41|43847.83
15:18:42|43847.83
15:18:44|43847.83
15:18:44|43847.83
15:18:46|43847.83
15:18:46|43847.83
15:18:48|43847.83
15:18:49|43847.83
15:18:50|43847.83
15:18:51|43847.83
15:18:52|43847.83
15:18:53|43847.83
15:18:54|43847.83
15:18:55|43847.83
15:18:56|43847.83
15:18:57|43851.96
15:18:58|43851.96
15:18:59|43837.61
15:19:00|43837.61
15:19:01|43837.61
15:19:03|43837.61
15:19:04|43837.61
15:19:05|43837.61
15:19:06|43837.61
15:19:07|43837.61
15:19:09|43837.61
15:19:10|43837.61
15:19:10|43837.61
15:19:12|43849.34
15:19:14|43849.34
15:19:14|43849.34
15:19:15|43844.34
15:19:17|43844.34
15:19:18|43844.34
15:19:18|43844.34
15:19:19|43844.34
15:19:21|43844.34
15:19:22|43844.34
15:19:23|43844.34
15:19:24|43844.34
15:19:25|43844.34
15:19:26|43832.42
15:19:27|43832.42
15:19:28|43832.42
15:19:29|43832.42
15:19:30|43832.42
15:19:31|43832.42
15:19:32|43832.42
15:19:33|43836.98
15:19:34|43836.98
15:19:35|43836.98
15:19:36|43836.98
15:19:37|43836.98
15:19:38|43836.98
15:19:39|43836.98
15:19:40|43836.98
15:19:40|43836.98
15:19:42|43835.03
15:19:43|43835.03
15:19:44|43835.03
15:19:44|43835.03
15:19:46|43835.03
15:19:47|43835.03
15:19:47|43835.03
15:19:49|43835.03
15:19:49|43835.03
15:19:51|43835.03
15:19:52|43835.03
15:19:52|43835.03
15:19:53|43835.03
15:19:55|43835.02
15:19:56|43825.26
15:19:57|43825.26
15:19:58|43825.26
15:19:59|43825.26
15:19:59|43825.26
15:20:00|43807.72
15:20:02|43807.72
15:20:04|43807.72
15:20:04|43807.72
15:20:05|43807.72
15:20:06|43807.72
15:20:07|43807.72
15:20:08|43807.72
15:20:09|43807.72
15:20:10|43807.72
15:20:11|43808.05
15:20:12|43808.05
15:20:13|43808.05
15:20:14|43809.98
15:20:15|43817.26
15:20:16|43821.19
15:20:18|43815.54
15:20:19|43816.8
15:20:20|43815.13
15:20:21|43815.16
15:20:22|43815.16
15:20:24|43815.16
15:20:24|43812.23
15:20:25|43812.23
15:20:26|43812.23
15:20:27|43816.23
15:20:28|43812.48
15:20:29|43812.47
15:20:30|43801.78
15:20:31|43801.78
15:20:32|43801.78
15:20:33|43801.78
15:20:34|43796.4
15:20:35|43804.41
15:20:36|43807.
15:20:37|43807.
15:20:38|43807.
15:20:39|43807.
15:20:40|43807.
15:20:41|43804.03
15:20:42|43804.03
15:20:43|43818.67
15:20:44|43818.67
15:20:45|43814.82
15:20:46|43814.81
15:20:47|43814.81
15:20:48|43814.81
15:20:49|43814.81
15:20:50|43814.81
15:20:51|43814.81
15:20:52|43818.79
15:20:54|43818.79
15:20:55|43818.79
15:20:56|43818.79
15:20:56|43818.79
15:20:57|43818.79
15:20:59|43818.79
15:21:00|43818.79
15:21:00|43818.79
15:21:02|43818.79
15:21:03|43818.79
15:21:05|43823.51
15:21:06|43823.51
15:21:07|43823.51
15:21:08|43823.51
15:21:10|43823.51
15:21:10|43823.51
15:21:11|43823.51
15:21:12|43823.51
15:21:13|43811.93
15:21:14|43811.93
15:21:16|43811.93
15:21:17|43811.93
15:21:18|43811.93
15:21:19|43811.93
15:21:21|43811.93
15:21:21|43808.64
15:21:23|43808.64
15:21:23|43817.28
15:21:25|43809.18
15:21:26|43809.18
15:21:27|43809.18
15:21:28|43809.18
15:21:29|43809.18
15:21:30|43809.26
15:21:31|43809.76
15:21:32|43809.76
15:21:33|43806.06
15:21:35|43806.06
15:21:35|43806.06
15:21:37|43806.06
15:21:37|43806.06
15:21:38|43806.06
15:21:39|43806.06
15:21:40|43814.08
15:21:42|43814.08
15:21:42|43814.08
15:21:43|43815.31
15:21:44|43815.31
15:21:46|43800.46
15:21:47|43800.46
15:21:48|43799.4
15:21:49|43799.4
15:21:50|43797.57
15:21:51|43797.57
15:21:52|43798.3
15:21:53|43801.25
15:21:54|43801.25
15:21:55|43801.25
15:21:56|43801.25
15:21:57|43801.25
15:21:58|43798.25
15:21:59|43798.25
15:22:00|43804.57
15:22:01|43804.57
15:22:02|43804.57
15:22:03|43792.63
15:22:04|43792.63
15:22:05|43792.63
15:22:06|43792.2
15:22:08|43792.35
15:22:08|43792.35
15:22:10|43792.35
15:22:11|43792.35
15:22:12|43794.63
15:22:13|43794.63
15:22:14|43794.63
15:22:15|43794.63
15:22:16|43794.63
15:22:17|43792.24
15:22:18|43792.24
15:22:20|43792.24
15:22:21|43792.23
15:22:21|43792.23
15:22:22|43787.7
15:22:24|43787.7
15:22:24|43787.7
15:22:26|43787.7
15:22:27|43787.7
15:22:27|43787.7
15:22:28|43787.7
15:22:29|43787.7
15:22:30|43787.7
15:22:32|43787.7
15:22:34|43787.7
15:22:34|43787.7
15:22:36|43787.7
15:22:36|43787.7
15:22:38|43787.7
15:22:38|43787.7
15:22:39|43787.7
15:22:40|43787.7
15:22:42|43787.7
15:22:43|43787.7
15:22:44|43787.7
15:22:46|43787.7
15:22:46|43787.7
15:22:47|43791.5
15:22:49|43792.71
15:22:50|43792.71
15:22:51|43792.71
15:22:52|43792.71
15:22:53|43792.71
15:22:53|43792.71
15:22:54|43792.71
15:22:56|43792.71
15:22:57|43792.71
15:22:57|43792.71
15:22:59|43797.35
15:23:00|43798.49
15:23:00|43798.49
15:23:01|43798.49
15:23:03|43798.49
15:23:04|43798.49
15:23:04|43803.4
15:23:07|43803.4
15:23:07|43800.27
15:23:08|43793.25
15:23:09|43793.25
15:23:10|43784.18
15:23:11|43784.18
15:23:13|43783.73
15:23:13|43783.73
15:23:14|43785.55
15:23:16|43785.55
15:23:18|43790.43
15:23:18|43789.22
15:23:19|43789.22
15:23:20|43789.59
15:23:21|43789.59
15:23:22|43789.59
15:23:23|43798.33
15:23:24|43798.33
15:23:25|43798.35
15:23:26|43798.35
15:23:27|43798.35
15:23:28|43798.35
15:23:29|43798.34
15:23:30|43798.34
15:23:31|43798.34
15:23:32|43798.34
15:23:33|43798.34
15:23:34|43798.34
15:23:35|43798.34
15:23:36|43798.34
15:23:37|43798.34
15:23:38|43797.18
15:23:39|43797.18
15:23:40|43797.18
15:23:41|43797.18
15:23:42|43797.18
15:23:43|43797.18
15:23:44|43804.25
15:23:45|43801.61
15:23:46|43801.61
15:23:47|43801.61
15:23:48|43801.61
15:23:49|43801.61
15:23:50|43801.61
15:23:51|43801.61
15:23:52|43801.61
15:23:53|43801.61
15:23:54|43801.61
15:23:55|43801.61
15:23:56|43802.35
15:23:57|43802.36
15:23:58|43802.36
15:23:59|43802.36
15:24:00|43802.36
15:24:02|43802.77
15:24:02|43802.77
15:24:04|43803.35
15:24:05|43809.79
15:24:06|43809.79
15:24:08|43816.29
15:24:09|43816.29
15:24:10|43816.29
15:24:11|43823.38
15:24:12|43823.38
15:24:13|43823.38
15:24:14|43824.26
15:24:15|43824.26
15:24:16|43824.26
15:24:17|43824.26
15:24:18|43824.26
15:24:20|43824.26
15:24:21|43824.26
15:24:22|43824.26
15:24:22|43824.26
15:24:24|43824.26
15:24:25|43824.26
15:24:26|43824.26
15:24:27|43824.26
15:24:28|43824.26
15:24:29|43824.26
15:24:30|43824.26
15:24:32|43824.26
15:24:32|43824.26
15:24:34|43824.26
15:24:34|43828.09
15:24:35|43826.13
15:24:36|43826.13
15:24:37|43826.84
15:24:39|43826.84
15:24:40|43826.84
15:24:41|43826.84
15:24:41|43826.84
15:24:42|43826.84
15:24:43|43826.84
15:24:45|43826.84
15:24:45|43826.84
15:24:46|43826.84
15:24:47|43825.71
15:24:49|43825.71
15:24:49|43825.71
15:24:51|43825.71
15:24:52|43820.85
15:24:53|43820.85
15:24:54|43820.85
15:24:55|43811.52
15:24:56|43814.21
15:24:57|43814.21
15:24:58|43814.21
15:24:59|43814.21
15:25:00|43814.21
15:25:01|43814.21
15:25:02|43814.21
15:25:03|43814.21
15:25:04|43814.21
15:25:05|43813.23
15:25:06|43813.23
15:25:07|43813.23
15:25:09|43813.23
15:25:11|43813.23
15:25:11|43813.23
15:25:12|43813.23
15:25:13|43811.18
15:25:14|43809.49
15:25:17|43809.49
15:25:17|43809.49
15:25:18|43809.49
15:25:19|43809.49
15:25:20|43809.49
15:25:22|43809.49
15:25:23|43803.49
15:25:25|43788.84
15:25:25|43788.84
15:25:26|43788.84
15:25:27|43788.84
15:25:28|43779.63
15:25:29|43779.67
15:25:30|43779.81
15:25:31|43783.15
15:25:33|43783.15
15:25:34|43783.15
15:25:35|43783.15
15:25:36|43783.15
15:25:37|43793.03
15:25:38|43797.23
15:25:39|43800.55
15:25:40|43800.55
15:25:41|43800.55
15:25:42|43800.55
15:25:43|43800.55
15:25:44|43800.55
15:25:45|43798.76
15:25:46|43798.76
15:25:47|43803.33
15:25:48|43803.33
15:25:49|43811.66
15:25:50|43811.66
15:25:51|43811.66
15:25:52|43809.26
15:25:53|43809.26
15:25:54|43809.26
15:25:55|43809.26
15:25:56|43809.26
15:25:57|43809.26
15:25:58|43809.26
15:25:59|43798.58
15:26:00|43798.58
15:26:01|43798.58
15:26:02|43798.58
15:26:03|43798.58
15:26:05|43798.58
15:26:05|43797.25
15:26:07|43797.25
15:26:07|43797.25
15:26:09|43797.25
15:26:10|43797.25
15:26:12|43797.25
15:26:12|43797.25
15:26:14|43797.25
15:26:15|43797.25
15:26:16|43797.25
15:26:17|43797.25
15:26:18|43797.25
15:26:19|43807.36
15:26:20|43807.36
15:26:21|43807.36
15:26:23|43807.36
15:26:24|43807.36
15:26:24|43807.36
15:26:25|43807.36
15:26:26|43807.36
15:26:27|43807.36
15:26:29|43809.45
15:26:30|43809.45
15:26:30|43809.45
15:26:32|43809.45
15:26:32|43809.45
15:26:34|43809.45
15:26:34|43809.45
15:26:35|43814.49
15:26:37|43814.49
15:26:38|43814.49
15:26:38|43814.49
15:26:39|43814.49
15:26:41|43814.49
15:26:41|43814.49
15:26:42|43814.49
15:26:43|43814.49
15:26:45|43814.49
15:26:46|43811.79
15:26:47|43811.76
15:26:48|43811.76
15:26:49|43811.76
15:26:50|43811.76
15:26:51|43811.76
15:26:52|43811.76
15:26:53|43811.76
15:26:54|43811.76
15:26:55|43811.76
15:26:56|43811.76
15:26:57|43811.76
15:26:58|43811.76
15:26:59|43811.76
15:27:00|43811.76
15:27:01|43811.76
15:27:02|43811.76
15:27:03|43811.76
15:27:04|43811.76
15:27:05|43811.76
15:27:06|43811.76
15:27:07|43811.76
15:27:08|43811.76
15:27:10|43811.76
15:27:11|43811.76
15:27:13|43811.76
15:27:14|43811.76
15:27:15|43811.76
15:27:16|43811.76
15:27:16|43811.76
15:27:19|43791.22
15:27:19|43791.22
15:27:20|43791.22
15:27:21|43791.22
15:27:22|43791.22
15:27:23|43798.12
15:27:24|43798.12
15:27:25|43798.12
15:27:26|43797.65
15:27:28|43797.65
15:27:29|43797.65
15:27:30|43801.79
15:27:31|43801.79
15:27:31|43801.79
15:27:32|43801.79
15:27:34|43801.79
15:27:35|43801.79
15:27:36|43801.79
15:27:37|43801.79
15:27:37|43801.79
15:27:38|43801.79
15:27:40|43801.79
15:27:41|43801.79
15:27:41|43801.79
15:27:43|43801.79
15:27:44|43802.89
15:27:45|43802.89
15:27:46|43802.89
15:27:47|43797.89
15:27:48|43795.86
15:27:49|43795.05
15:27:50|43795.05
15:27:50|43795.05
15:27:51|43795.05
15:27:53|43795.05
15:27:54|43795.05
15:27:55|43795.05
15:27:56|43795.05
15:27:56|43793.15
15:27:58|43792.81
15:27:59|43792.81
15:28:00|43792.81
15:28:01|43788.29
15:28:01|43790.32
15:28:03|43790.32
15:28:03|43792.51
15:28:05|43792.51
15:28:06|43792.51
15:28:07|43799.11
15:28:08|43799.11
15:28:09|43799.11
15:28:10|43800.29
15:28:11|43800.29
15:28:13|43800.29
15:28:14|43800.29
15:28:15|43802.46
15:28:17|43806.86
15:28:17|43806.86
15:28:19|43806.86
15:28:19|43806.86
15:28:21|43806.86
15:28:22|43806.86
15:28:23|43806.86
15:28:24|43806.86
15:28:25|43806.86
15:28:27|43791.63
15:28:27|43791.63
15:28:29|43795.17
15:28:30|43795.17
15:28:31|43796.59
15:28:32|43800.93
15:28:33|43800.93
15:28:34|43800.93
15:28:35|43803.14
15:28:37|43803.14
15:28:38|43803.14
15:28:38|43809.09
15:28:40|43809.09
15:28:41|43809.09
15:28:42|43809.09
15:28:43|43812.23
15:28:44|43814.46
15:28:45|43816.39
15:28:46|43818.4
15:28:48|43818.4
15:28:48|43818.4
15:28:50|43818.4
15:28:51|43818.4
15:28:51|43818.4
15:28:52|43818.4
15:28:53|43824.44
15:28:55|43824.44
15:28:56|43824.44
15:28:56|43824.44
15:28:57|43825.78
15:28:58|43825.78
15:28:59|43825.78
15:29:00|43825.78
15:29:02|43825.78
15:29:03|43825.78
15:29:03|43825.78
15:29:04|43825.78
15:29:05|43825.78
15:29:07|43825.78
15:29:07|43825.78
15:29:08|43825.78
15:29:10|43825.78
15:29:10|43825.78
15:29:12|43825.78
15:29:14|43825.78
15:29:15|43825.78
15:29:15|43828.55
15:29:16|43828.55
15:29:18|43828.55
15:29:19|43828.55
15:29:20|43828.55
15:29:20|43828.55
15:29:21|43828.55
15:29:22|43828.55
15:29:24|43828.55
15:29:24|43828.55
15:29:25|43828.55
15:29:27|43828.55
15:29:28|43828.55
15:29:29|43828.55
15:29:30|43828.55
15:29:31|43828.55
15:29:32|43824.2
15:29:33|43824.2
15:29:34|43828.95
15:29:35|43828.06
15:29:36|43838.82
15:29:37|43838.82
15:29:38|43838.82
15:29:39|43839.19
15:29:40|43842.8
15:29:41|43842.8
15:29:42|43848.41
15:29:43|43846.06
15:29:45|43846.06
15:29:46|43846.06
15:29:47|43857.61
15:29:48|43857.61
15:29:48|43857.61
15:29:50|43857.61
15:29:50|43855.59
15:29:52|43856.72
15:29:52|43856.72
15:29:54|43856.72
15:29:55|43856.72
15:29:56|43856.72
15:29:57|43856.72
15:29:57|43856.72
15:29:58|43856.72
15:30:00|43856.72
15:30:01|43856.72
15:30:02|43856.72
15:30:02|43856.72
15:30:03|43856.72
15:30:05|43856.72
15:30:05|43856.72
15:30:07|43856.72
15:30:08|43856.72
15:30:09|43861.7
15:30:10|43861.7
15:30:11|43861.7
15:30:11|43861.7
15:30:14|43861.69
15:30:15|43861.69
15:30:16|43861.69
15:30:17|43861.69
15:30:18|43861.69
15:30:20|43861.69
15:30:20|43861.69
15:30:22|43861.68
15:30:23|43861.68
15:30:24|43861.68
15:30:25|43861.68
15:30:27|43861.68
15:30:27|43861.68
15:30:28|43861.68
15:30:29|43861.68
15:30:31|43861.68
15:30:33|43861.68
15:30:33|43844.38
15:30:34|43844.38
15:30:35|43844.38
15:30:37|43851.55
15:30:38|43851.55
15:30:39|43851.55
15:30:40|43851.55
15:30:41|43851.55
15:30:42|43851.55
15:30:43|43851.55
15:30:43|43851.55
15:30:45|43871.59
15:30:46|43871.22
15:30:47|43883.7
15:30:48|43883.7
15:30:49|43883.7
15:30:49|43883.7
15:30:51|43883.7
15:30:52|43883.7
15:30:53|43883.7
15:30:54|43883.69
15:30:55|43883.69
15:30:55|43880.01
15:30:57|43880.01
15:30:58|43880.8
15:30:58|43880.8
15:31:00|43880.8
15:31:01|43880.8
15:31:01|43883.69
15:31:03|43883.69
15:31:04|43883.69
15:31:04|43873.02
15:31:06|43873.02
15:31:07|43873.02
15:31:08|43872.68
15:31:09|43872.68
15:31:09|43872.68
15:31:10|43872.68
15:31:12|43872.68
15:31:13|43881.37
15:31:15|43883.
15:31:15|43883.7
15:31:16|43893.6
15:31:18|43900.72
15:31:19|43901.09
15:31:20|43900.9
15:31:21|43900.9
15:31:23|43901.97
15:31:24|43901.97
15:31:25|43901.97
15:31:26|43888.07
15:31:28|43888.07
15:31:29|43888.07
15:31:29|43888.07
15:31:30|43888.07
15:31:32|43898.08
15:31:32|43898.08
15:31:33|43898.08
15:31:34|43898.08
15:31:36|43890.03
15:31:37|43890.03
15:31:38|43890.03
15:31:39|43890.03
15:31:40|43884.81
15:31:41|43874.26
15:31:42|43875.64
15:31:44|43875.8
15:31:44|43875.8
15:31:46|43881.39
15:31:46|43881.39
15:31:47|43881.39
15:31:48|43881.39
15:31:50|43881.39
15:31:50|43881.39
15:31:51|43884.79
15:31:52|43884.79
15:31:53|43884.79
15:31:54|43897.73
15:31:56|43897.73
15:31:56|43897.73
15:31:57|43897.73
15:31:59|43897.73
15:31:59|43897.73
15:32:00|43897.73
15:32:01|43897.73
15:32:03|43893.42
15:32:03|43895.03
15:32:04|43895.03
15:32:05|43900.92
15:32:06|43900.92
15:32:07|43900.92
15:32:09|43900.92
15:32:09|43900.92
15:32:10|43898.17
15:32:11|43896.5
15:32:12|43896.5
15:32:13|43896.5
15:32:15|43899.99
15:32:17|43904.03
15:32:17|43903.95
15:32:18|43903.71
15:32:20|43903.7
15:32:21|43903.69
15:32:22|43903.76
15:32:24|43903.7
15:32:25|43905.6
15:32:26|43905.6
15:32:26|43905.6
15:32:28|43906.76
15:32:28|43906.76
15:32:30|43906.79
15:32:31|43906.79
15:32:32|43906.22
15:32:33|43904.7
15:32:34|43904.65
15:32:35|43903.79
15:32:36|43903.79
15:32:37|43903.79
15:32:37|43903.79
15:32:39|43903.79
15:32:40|43903.79
15:32:41|43891.52
15:32:42|43894.15
15:32:42|43894.15
15:32:44|43894.15
15:32:46|43894.15
15:32:46|43894.15
15:32:47|43886.26
15:32:48|43886.26
15:32:49|43886.26
15:32:50|43886.26
15:32:51|43886.26
15:32:52|43890.32
15:32:53|43890.32
15:32:54|43890.32
15:32:55|43890.32
15:32:56|43890.32
15:32:57|43890.32
15:32:58|43890.32
15:32:59|43903.53
15:33:00|43907.26
15:33:01|43915.1
15:33:03|43916.13
15:33:03|43916.13
15:33:06|43916.13
15:33:06|43911.27
15:33:07|43911.27
15:33:08|43907.71
15:33:09|43907.71
15:33:10|43907.71
15:33:11|43907.71
15:33:12|43910.86
15:33:13|43910.86
15:33:14|43932.1
15:33:15|43931.5
15:33:18|43929.31
15:33:19|43933.32
15:33:19|43933.32
15:33:21|43930.32
15:33:22|43933.79
15:33:24|43933.79
15:33:24|43933.79
15:33:25|43927.49
15:33:27|43927.49
15:33:28|43927.49
15:33:29|43927.49
15:33:30|43927.49
15:33:31|43927.49
15:33:33|43918.92
15:33:33|43924.87
15:33:35|43924.87
15:33:36|43930.17
15:33:37|43930.35
15:33:37|43930.77
15:33:39|43930.77
15:33:40|43930.77
15:33:41|43930.77
15:33:41|43934.1
15:33:42|43934.1
15:33:43|43934.1
15:33:45|43934.1
15:33:46|43931.11
15:33:46|43930.8
15:33:48|43930.78
15:33:48|43935.07
15:33:49|43931.79
15:33:50|43931.79
15:33:52|43931.79
15:33:52|43931.79
15:33:53|43934.66
15:33:54|43934.48
15:33:55|43934.66
15:33:57|43934.48
15:33:57|43934.48
15:33:59|43934.48
15:33:59|43934.48
15:34:00|43934.48
15:34:02|43934.48
15:34:03|43930.17
15:34:03|43927.
15:34:05|43922.44
15:34:05|43923.07
15:34:06|43923.07
15:34:07|43923.07
15:34:08|43923.15
15:34:09|43924.13
15:34:11|43924.13
15:34:11|43924.13
15:34:12|43924.13
15:34:13|43924.13
15:34:14|43929.14
15:34:15|43929.14
15:34:16|43930.6
15:34:17|43930.61
15:34:19|43930.61
15:34:20|43930.61
15:34:21|43930.61
15:34:22|43935.43
15:34:23|43932.96
15:34:24|43932.96
15:34:25|43932.19
15:34:27|43932.2
15:34:27|43932.2
15:34:29|43932.2
15:34:30|43932.2
15:34:31|43930.61
15:34:32|43930.61
15:34:34|43930.61
15:34:35|43918.58
15:34:36|43918.58
15:34:37|43918.58
15:34:38|43918.58
15:34:40|43917.61
15:34:41|43917.61
15:34:41|43917.61
15:34:43|43909.72
15:34:44|43916.43
15:34:45|43916.43
15:34:46|43922.02
15:34:47|43922.02
15:34:48|43922.02
15:34:49|43922.01
15:34:50|43922.01
15:34:51|43922.02
15:34:52|43922.03
15:34:54|43934.64
15:34:55|43940.38
15:34:56|43940.38
15:34:57|43940.38
15:34:57|43940.38
15:34:59|43940.49
15:35:00|43935.29
15:35:01|43935.29
15:35:02|43935.29
15:35:03|43918.63
15:35:04|43918.63
15:35:05|43921.51
15:35:06|43921.51
15:35:06|43924.18
15:35:08|43924.18
15:35:08|43926.56
15:35:10|43926.56
15:35:10|43927.53
15:35:12|43927.53
15:35:13|43927.53
15:35:14|43927.64
15:35:15|43927.64
15:35:16|43930.6
15:35:17|43930.6
15:35:19|43930.6
15:35:20|43930.6
15:35:21|43930.6
15:35:22|43930.6
15:35:24|43930.6
15:35:24|43936.82
15:35:26|43936.82
15:35:27|43936.82
15:35:28|43936.82
15:35:29|43936.82
15:35:30|43936.82
15:35:31|43936.82
15:35:32|43936.82
15:35:33|43936.82
15:35:34|43936.82
15:35:35|43925.94
15:35:36|43925.94
15:35:38|43925.94
15:35:39|43925.94
15:35:39|43921.33
15:35:41|43921.33
15:35:42|43921.33
15:35:43|43921.33
15:35:44|43921.33
15:35:45|43921.33
15:35:47|43921.33
15:35:48|43921.33
15:35:48|43921.33
15:35:49|43921.33
15:35:50|43921.33
15:35:52|43921.33
15:35:52|43921.33
15:35:54|43921.33
15:35:54|43921.33
15:35:55|43921.33
15:35:57|43916.74
15:35:58|43916.74
15:35:59|43916.74
15:36:00|43916.74
15:36:01|43914.56
15:36:02|43914.56
15:36:03|43914.56
15:36:04|43914.56
15:36:05|43904.23
15:36:06|43904.23
15:36:07|43904.23
15:36:08|43906.06
15:36:09|43906.06
15:36:10|43895.73
15:36:11|43895.73
15:36:12|43895.73
15:36:13|43895.73
15:36:14|43895.73
15:36:15|43879.47
15:36:16|43872.22
15:36:17|43872.2
15:36:18|43872.2
15:36:20|43872.2
15:36:20|43872.1
15:36:22|43865.68
15:36:23|43869.19
15:36:24|43872.55
15:36:25|43872.55
15:36:26|43872.55
15:36:27|43872.55
15:36:28|43872.55
15:36:29|43872.55
15:36:30|43872.55
15:36:31|43872.55
15:36:32|43847.17
15:36:33|43847.17
15:36:34|43847.17
15:36:35|43847.17
15:36:36|43847.17
15:36:37|43847.17
15:36:38|43847.17
15:36:40|43847.17
15:36:40|43847.17
15:36:42|43842.27
15:36:43|43839.07
15:36:44|43839.07
15:36:45|43839.07
15:36:45|43839.07
15:36:46|43839.07
15:36:47|43839.07
15:36:48|43839.07
15:36:49|43839.07
15:36:50|43839.07
15:36:51|43833.71
15:36:52|43833.71
15:36:53|43830.16
15:36:54|43823.19
15:36:55|43823.19
15:36:56|43823.19
15:36:58|43813.51
15:36:59|43813.51
15:36:59|43813.51
15:37:01|43813.51
15:37:01|43813.51
15:37:03|43813.51
15:37:04|43813.51
15:37:04|43818.62
15:37:05|43818.62
15:37:06|43818.62
15:37:08|43835.44
15:37:09|43835.44
15:37:10|43840.48
15:37:11|43845.22
15:37:12|43845.22
15:37:13|43853.86
15:37:14|43853.86
15:37:15|43853.86
15:37:17|43834.06
15:37:17|43834.06
15:37:18|43834.06
15:37:19|43834.06
15:37:21|43834.2
15:37:22|43825.31
15:37:24|43825.31
15:37:24|43824.34
15:37:25|43824.34
15:37:26|43824.34
15:37:28|43824.34
15:37:29|43824.34
15:37:30|43824.34
15:37:31|43824.34
15:37:32|43824.34
15:37:34|43824.34
15:37:35|43824.34
15:37:36|43824.34
15:37:37|43824.34
15:37:38|43824.34
15:37:39|43824.34
15:37:40|43824.34
15:37:41|43824.34
15:37:42|43824.34
15:37:43|43825.11
15:37:44|43825.11
15:37:45|43825.11
15:37:46|43825.11
15:37:47|43825.11
15:37:48|43825.11
15:37:49|43825.11
15:37:51|43825.11
15:37:51|43825.11
15:37:52|43825.11
15:37:54|43825.11
15:37:55|43825.11
15:37:56|43777.77
15:37:57|43754.21
15:37:58|43716.43
15:37:59|43731.11
15:37:59|43728.74
15:38:01|43733.5
15:38:02|43735.82
15:38:02|43741.69
15:38:04|43748.84
15:38:05|43748.84
15:38:06|43755.07
15:38:07|43755.07
15:38:08|43745.25
15:38:09|43745.25
15:38:10|43745.25
15:38:11|43743.45
15:38:12|43743.45
15:38:12|43743.04
15:38:13|43743.31
15:38:14|43743.38
15:38:16|43743.03
15:38:17|43743.03
15:38:18|43743.03
15:38:19|43743.03
15:38:20|43732.76
15:38:22|43732.17
15:38:22|43745.84
15:38:24|43745.39
15:38:25|43746.69
15:38:26|43746.69
15:38:27|43755.84
15:38:27|43755.84
15:38:29|43773.25
15:38:30|43773.25
15:38:30|43773.25
15:38:33|43781.61
15:38:33|43781.61
15:38:34|43781.61
15:38:35|43779.3
15:38:36|43779.3
15:38:37|43779.3
15:38:38|43779.3
15:38:39|43779.3
15:38:40|43779.3
15:38:41|43779.3
15:38:42|43779.3
15:38:43|43779.3
15:38:44|43779.3
15:38:46|43732.39
15:38:48|43732.39
15:38:48|43732.39
15:38:49|43732.39
15:38:51|43732.39
15:38:52|43732.39
15:38:53|43732.39
15:38:54|43727.01
15:38:54|43727.01
15:38:56|43727.01
15:38:57|43717.69
15:38:58|43717.69
15:38:59|43717.69
15:39:00|43727.73
15:39:01|43727.73
15:39:02|43727.73
15:39:03|43729.42
15:39:04|43729.42
15:39:05|43729.42
15:39:06|43729.42
15:39:07|43729.42
15:39:08|43723.02
15:39:08|43718.53
15:39:09|43719.15
15:39:11|43719.15
15:39:12|43719.15
15:39:13|43719.15
15:39:14|43719.15
15:39:14|43719.15
15:39:16|43715.8
15:39:17|43715.8
15:39:17|43715.8
15:39:19|43715.8
15:39:20|43715.8
15:39:20|43715.8
15:39:23|43715.8
15:39:24|43715.8
15:39:24|43715.8
15:39:27|43715.8
15:39:27|43704.39
15:39:28|43704.39
15:39:29|43696.97
15:39:31|43688.85
15:39:31|43688.85
15:39:32|43688.85
15:39:34|43688.85
15:39:35|43689.02
15:39:36|43689.02
15:39:37|43674.06
15:39:38|43672.94
15:39:39|43671.89
15:39:40|43671.89
15:39:41|43671.89
15:39:42|43671.87
15:39:43|43675.55
15:39:44|43638.92
15:39:45|43659.02
15:39:47|43659.02
15:39:48|43672.82
15:39:48|43672.82
15:39:49|43672.82
15:39:50|43672.82
15:39:52|43665.92
15:39:53|43665.92
15:39:54|43668.6
15:39:55|43686.8
15:39:56|43686.8
15:39:56|43686.8
15:39:57|43686.8
15:39:58|43686.8
15:40:00|43686.8
15:40:00|43686.8
15:40:02|43686.8
15:40:02|43686.8
15:40:04|43670.76
15:40:05|43670.76
15:40:06|43670.76
15:40:07|43670.76
15:40:08|43670.76
15:40:09|43680.36
15:40:10|43680.36
15:40:11|43680.36
15:40:12|43680.36
15:40:13|43680.36
15:40:14|43680.36
15:40:15|43680.36
15:40:16|43680.36
15:40:17|43680.36
15:40:18|43672.85
15:40:19|43672.85
15:40:20|43672.85
15:40:21|43672.85
15:40:22|43672.85
15:40:24|43672.85
15:40:25|43672.85
15:40:26|43672.85
15:40:27|43699.16
15:40:28|43694.9
15:40:29|43694.9
15:40:30|43694.9
15:40:31|43694.9
15:40:32|43694.9
15:40:33|43694.9
15:40:34|43694.9
15:40:36|43694.9
15:40:36|43694.9
15:40:37|43694.9
15:40:38|43694.9
15:40:39|43694.9
15:40:41|43694.9
15:40:42|43694.9
15:40:43|43694.9
15:40:45|43694.9
15:40:46|43694.9
15:40:46|43694.9
15:40:48|43694.9
15:40:49|43694.9
15:40:50|43694.9
15:40:50|43694.9
15:40:52|43694.9
15:40:52|43694.9
15:40:54|43694.9
15:40:54|43694.9
15:40:56|43694.9
15:40:57|43694.9
15:40:58|43690.94
15:40:59|43690.94
15:40:59|43690.94
15:41:01|43697.44
15:41:01|43697.44
15:41:04|43697.44
15:41:04|43697.44
15:41:05|43707.72
15:41:06|43707.73
15:41:07|43707.73
15:41:08|43707.73
15:41:09|43707.73
15:41:10|43707.73
15:41:11|43707.73
15:41:12|43715.27
15:41:13|43715.27
15:41:14|43715.27
15:41:15|43724.96
15:41:16|43724.96
15:41:17|43724.96
15:41:19|43704.16
15:41:20|43697.59
15:41:21|43697.59
15:41:22|43697.59
15:41:23|43697.59
15:41:25|43697.59
15:41:25|43697.59
15:41:27|43697.59
15:41:28|43699.
15:41:29|43699.
15:41:30|43678.26
15:41:30|43678.26
15:41:33|43673.72
15:41:33|43673.72
15:41:34|43673.72
15:41:35|43673.72
15:41:37|43673.72
15:41:38|43673.72
15:41:38|43673.72
15:41:39|43673.72
15:41:41|43673.72
15:41:42|43673.72
15:41:43|43673.72
15:41:44|43673.72
15:41:46|43675.53
15:41:46|43675.53
15:41:47|43675.53
15:41:48|43675.53
15:41:49|43675.53
15:41:50|43675.53
15:41:51|43675.53
15:41:52|43675.53
15:41:53|43675.53
15:41:55|43701.99
15:41:55|43701.99
15:41:56|43701.99
15:41:57|43701.99
15:41:58|43704.86
15:41:59|43704.86
15:42:00|43704.86
15:42:01|43704.86
15:42:03|43681.85
15:42:03|43681.85
15:42:04|43681.85
15:42:05|43681.85
15:42:06|43681.85
15:42:08|43681.85
15:42:08|43681.85
15:42:10|43693.73
15:42:11|43693.73
15:42:12|43693.73
15:42:12|43686.88
15:42:14|43686.88
15:42:15|43686.88
15:42:15|43685.1
15:42:16|43679.24
15:42:18|43676.68
15:42:19|43676.68
15:42:20|43676.68
15:42:22|43676.68
15:42:22|43676.68
15:42:23|43675.55
15:42:25|43675.55
15:42:27|43675.55
15:42:27|43675.55
15:42:29|43675.55
15:42:29|43675.55
15:42:30|43675.55
15:42:31|43673.98
15:42:33|43673.98
15:42:34|43673.98
15:42:35|43673.98
15:42:36|43673.87
15:42:37|43673.87
15:42:38|43673.87
15:42:38|43679.06
15:42:40|43679.06
15:42:41|43671.55
15:42:43|43671.55
15:42:43|43671.55
15:42:45|43671.55
15:42:46|43671.55
15:42:47|43671.55
15:42:48|43671.55
15:42:49|43671.55
15:42:50|43671.55
15:42:51|43671.55
15:42:53|43671.55
15:42:54|43671.55
15:42:55|43678.75
15:42:56|43678.75
15:42:57|43678.75
15:42:58|43682.78
15:42:59|43682.78
15:43:00|43682.78
15:43:01|43687.03
15:43:02|43687.03
15:43:03|43687.03
15:43:04|43687.03
15:43:05|43687.03
15:43:06|43687.03
15:43:07|43687.03
15:43:08|43687.03
15:43:09|43687.03
15:43:10|43687.03
15:43:11|43687.03
15:43:12|43687.03
15:43:13|43687.03
15:43:14|43687.03
15:43:15|43687.03
15:43:16|43687.03
15:43:17|43690.46
15:43:18|43690.46
15:43:19|43690.46
15:43:20|43690.46
15:43:21|43690.46
15:43:22|43690.46
15:43:23|43690.46
15:43:24|43690.46
15:43:25|43690.46
15:43:26|43690.46
15:43:28|43684.73
15:43:29|43684.73
15:43:30|43681.08
15:43:31|43681.08
15:43:33|43681.08
15:43:33|43681.08
15:43:34|43681.08
15:43:35|43681.08
15:43:37|43681.08
15:43:38|43681.08
15:43:39|43681.08
15:43:41|43681.08
15:43:41|43681.08
15:43:42|43681.08
15:43:43|43681.08
15:43:44|43676.39
15:43:45|43676.39
15:43:47|43677.63
15:43:48|43677.63
15:43:49|43677.63
15:43:50|43677.63
15:43:51|43679.57
15:43:52|43679.57
15:43:53|43679.57
15:43:54|43679.57
15:43:55|43679.57
15:43:55|43679.45
15:43:56|43679.45
15:43:57|43679.45
15:43:58|43679.45
15:44:00|43679.45
15:44:01|43679.45
15:44:02|43679.45
15:44:03|43679.45
15:44:03|43679.45
15:44:04|43684.14
15:44:07|43684.14
15:44:07|43684.14
15:44:08|43684.14
15:44:09|43695.57
15:44:10|43695.57
15:44:11|43700.56
15:44:12|43710.21
15:44:13|43716.99
15:44:14|43721.37
15:44:15|43721.37
15:44:16|43721.37
15:44:17|43721.37
15:44:18|43721.37
15:44:19|43721.37
15:44:20|43721.37
15:44:21|43716.
15:44:22|43716.
15:44:24|43716.9
15:44:24|43716.9
15:44:26|43716.9
15:44:28|43716.91
15:44:30|43717.46
15:44:30|43717.46
15:44:32|43717.46
15:44:33|43717.46
15:44:35|43717.46
15:44:35|43717.46
15:44:36|43717.46
15:44:38|43713.28
15:44:39|43713.28
15:44:39|43718.19
15:44:41|43716.09
15:44:41|43716.09
15:44:43|43716.09
15:44:44|43716.09
15:44:44|43716.09
15:44:45|43716.09
15:44:47|43716.09
15:44:49|43716.09
15:44:50|43716.09
15:44:50|43718.53
15:44:52|43718.53
15:44:53|43718.53
15:44:53|43718.53
15:44:54|43718.53
15:44:55|43718.53
15:44:57|43654.16
15:44:58|43654.16
15:44:59|43654.16
15:45:00|43658.45
15:45:01|43671.04
15:45:02|43671.04
15:45:03|43671.04
15:45:04|43671.04
15:45:05|43667.04
15:45:06|43654.57
15:45:07|43654.57
15:45:08|43641.76
15:45:09|43641.76
15:45:10|43641.76
15:45:11|43641.76
15:45:12|43652.02
15:45:13|43657.71
15:45:14|43657.71
15:45:15|43663.3
15:45:16|43663.3
15:45:17|43663.3
15:45:18|43663.3
15:45:19|43663.3
15:45:20|43633.98
15:45:21|43633.33
15:45:22|43632.68
15:45:23|43632.68
15:45:24|43632.68
15:45:25|43632.68
15:45:26|43632.68
15:45:27|43632.68
15:45:29|43632.68
15:45:29|43638.94
15:45:31|43634.61
15:45:32|43634.61
15:45:33|43638.27
15:45:34|43638.27
15:45:36|43638.27
15:45:36|43638.27
15:45:38|43638.27
15:45:39|43658.2
15:45:41|43658.2
15:45:42|43658.2
15:45:43|43658.2
15:45:44|43658.2
15:45:45|43666.8
15:45:47|43666.8
15:45:48|43666.8
15:45:48|43679.1
15:45:50|43679.1
15:45:51|43678.83
15:45:52|43678.83
15:45:53|43678.83
15:45:53|43678.83
15:45:55|43678.83
15:45:56|43678.83
15:45:57|43678.83
15:45:57|43678.83
15:45:58|43678.83
15:45:59|43666.36
15:46:01|43669.86
15:46:02|43669.86
15:46:03|43669.86
15:46:04|43669.86
15:46:04|43674.25
15:46:06|43681.9
15:46:08|43681.9
15:46:09|43681.9
15:46:09|43681.9
15:46:10|43681.9
15:46:11|43681.9
15:46:13|43693.3
15:46:14|43702.28
15:46:14|43702.5
15:46:16|43702.5
15:46:17|43702.5
15:46:17|43702.5
15:46:19|43710.34
15:46:20|43710.53
15:46:21|43710.53
15:46:23|43710.53
15:46:23|43710.53
15:46:24|43710.53
15:46:25|43704.72
15:46:26|43704.72
15:46:28|43695.09
15:46:29|43695.09
15:46:31|43695.09
15:46:31|43695.09
15:46:32|43687.13
15:46:33|43687.48
15:46:35|43687.48
15:46:37|43687.48
15:46:37|43694.27
15:46:38|43694.27
15:46:40|43694.27
15:46:41|43705.56
15:46:42|43715.3
15:46:43|43714.42
15:46:44|43716.19
15:46:46|43715.45
15:46:46|43715.45
15:46:47|43715.45
15:46:48|43715.45
15:46:49|43712.6
15:46:50|43712.6
15:46:51|43712.6
15:46:53|43712.6
15:46:54|43715.46
15:46:55|43715.46
15:46:55|43719.19
15:46:57|43719.19
15:46:58|43719.19
15:46:59|43719.19
15:47:00|43719.19
15:47:01|43715.5
15:47:02|43712.61
15:47:03|43712.61
15:47:05|43717.14
15:47:05|43717.14
15:47:07|43717.14
15:47:08|43719.56
15:47:08|43719.56
15:47:10|43719.56
15:47:10|43719.56
15:47:12|43720.68
15:47:14|43733.8
15:47:15|43733.8
15:47:15|43733.8
15:47:17|43733.8
15:47:19|43733.8
15:47:20|43746.58
15:47:20|43747.53
15:47:22|43747.53
15:47:22|43747.53
15:47:23|43761.68
15:47:24|43761.23
15:47:25|43757.31
15:47:26|43757.31
15:47:27|43757.37
15:47:29|43757.37
15:47:29|43757.37
15:47:31|43757.37
15:47:32|43744.4
15:47:34|43744.4
15:47:34|43744.4
15:47:36|43744.4
15:47:37|43725.32
15:47:38|43725.32
15:47:39|43725.32
15:47:40|43725.32
15:47:41|43725.32
15:47:42|43725.32
15:47:43|43725.32
15:47:44|43725.32
15:47:45|43725.32
15:47:46|43725.32
15:47:47|43725.11
15:47:48|43725.11
15:47:49|43725.11
15:47:50|43725.11
15:47:51|43725.11
15:47:52|43725.11
15:47:53|43734.73
15:47:54|43734.73
15:47:56|43734.73
15:47:56|43734.73
15:47:58|43734.73
15:47:59|43729.23
15:48:00|43729.23
15:48:01|43729.23
15:48:03|43729.23
15:48:05|43729.23
15:48:05|43729.23
15:48:06|43729.23
15:48:08|43729.21
15:48:09|43729.21
15:48:09|43726.86
15:48:12|43742.58
15:48:12|43742.58
15:48:13|43742.58
15:48:14|43742.58
15:48:15|43742.58
15:48:16|43753.58
15:48:17|43753.58
15:48:18|43751.4
15:48:19|43751.4
15:48:20|43751.4
15:48:21|43751.4
15:48:22|43751.4
15:48:23|43751.4
15:48:24|43751.4
15:48:25|43751.4
15:48:26|43751.4
15:48:27|43751.4
15:48:28|43758.97
15:48:29|43758.97
15:48:31|43758.97
15:48:33|43758.97
15:48:34|43758.97
15:48:36|43758.97
15:48:36|43758.97
15:48:38|43758.97
15:48:38|43752.14
15:48:40|43752.14
15:48:41|43752.14
15:48:42|43752.14
15:48:43|43752.14
15:48:44|43752.14
15:48:45|43752.14
15:48:45|43752.14
15:48:47|43752.14
15:48:47|43752.14
15:48:50|43752.14
15:48:50|43749.5
15:48:51|43749.5
15:48:52|43749.5
15:48:53|43749.5
15:48:54|43749.5
15:48:55|43749.5
15:48:56|43746.76
15:48:57|43746.76
15:48:58|43746.76
15:48:59|43746.76
15:49:00|43746.76
15:49:02|43746.76
15:49:02|43746.76
15:49:04|43737.38
15:49:05|43737.38
15:49:06|43742.4
15:49:07|43742.4
15:49:07|43742.4
15:49:08|43742.4
15:49:10|43742.4
15:49:11|43752.44
15:49:12|43752.44
15:49:13|43753.04
15:49:14|43768.37
15:49:15|43759.16
15:49:16|43753.03
15:49:17|43738.59
15:49:18|43729.98
15:49:19|43729.98
15:49:20|43728.65
15:49:21|43728.65
15:49:22|43728.65
15:49:23|43728.65
15:49:24|43728.65
15:49:25|43732.16
15:49:26|43732.16
15:49:27|43732.16
15:49:28|43732.16
15:49:29|43732.16
15:49:30|43732.16
15:49:30|43732.16
15:49:32|43732.16
15:49:33|43732.16
15:49:35|43715.88
15:49:35|43715.88
15:49:37|43713.68
15:49:39|43713.68
15:49:40|43713.68
15:49:41|43713.68
15:49:42|43713.68
15:49:43|43716.98
15:49:44|43716.98
15:49:46|43716.98
15:49:47|43716.98
15:49:48|43716.98
15:49:48|43716.98
15:49:49|43716.98
15:49:50|43716.98
15:49:51|43716.98
15:49:52|43716.98
15:49:53|43716.98
15:49:55|43716.98
15:49:55|43716.98
15:49:57|43719.66
15:49:58|43719.66
15:49:59|43719.66
15:50:00|43719.66
15:50:01|43713.78
15:50:02|43713.78
15:50:03|43714.46
15:50:04|43714.46
15:50:05|43714.46
15:50:06|43714.46
15:50:07|43716.63
15:50:08|43718.01
15:50:09|43722.66
15:50:10|43730.33
15:50:11|43730.33
15:50:12|43730.33
15:50:13|43730.33
15:50:14|43730.33
15:50:15|43730.33
15:50:16|43730.33
15:50:17|43734.4
15:50:18|43736.93
15:50:19|43736.93
15:50:20|43736.93
15:50:21|43743.75
15:50:22|43743.75
15:50:23|43743.75
15:50:24|43743.75
15:50:25|43743.75
15:50:26|43743.75
15:50:27|43751.75
15:50:28|43751.75
15:50:29|43751.75
15:50:30|43749.53
15:50:31|43749.53
15:50:32|43749.54
15:50:33|43749.54
15:50:34|43749.54
15:50:36|43749.54
15:50:37|43749.54
15:50:39|43749.54
15:50:39|43748.03
15:50:41|43745.81
15:50:41|43745.81
15:50:43|43745.81
15:50:44|43745.81
15:50:45|43745.81
15:50:45|43745.81
15:50:47|43745.81
15:50:48|43745.81
15:50:49|43745.81
15:50:51|43731.72
15:50:52|43731.72
15:50:53|43731.72
15:50:54|43731.72
15:50:55|43731.72
15:50:56|43731.72
15:50:57|43731.72
15:50:57|43731.72
15:50:58|43731.72
15:51:00|43731.72
15:51:00|43731.72
15:51:02|43731.72
15:51:03|43756.29
15:51:04|43756.29
15:51:05|43756.29
15:51:06|43756.29
15:51:07|43756.29
15:51:08|43746.3
15:51:08|43746.3
15:51:10|43746.3
15:51:11|43763.59
15:51:12|43763.59
15:51:12|43763.59
15:51:14|43765.78
15:51:15|43765.78
15:51:15|43765.78
15:51:17|43765.78
15:51:18|43765.78
15:51:19|43765.78
15:51:20|43771.2
15:51:20|43771.2
15:51:21|43771.2
15:51:23|43771.2
15:51:25|43760.04
15:51:25|43760.04
15:51:26|43760.04
15:51:27|43760.04
15:51:28|43755.28
15:51:29|43755.28
15:51:30|43755.28
15:51:31|43755.28
15:51:32|43755.28
15:51:34|43755.28
15:51:34|43739.33
15:51:36|43735.98
15:51:37|43735.98
15:51:38|43735.98
15:51:40|43735.98
15:51:40|43738.16
15:51:41|43738.16
15:51:42|43738.16
15:51:43|43738.16
15:51:44|43738.16
15:51:45|43738.16
15:51:46|43732.03
15:51:47|43732.03
15:51:48|43732.03
15:51:49|43719.02
15:51:50|43719.02
15:51:51|43719.02
15:51:53|43719.02
15:51:54|43719.02
15:51:55|43719.02
15:51:57|43719.02
15:51:57|43719.02
15:51:59|43719.02
15:51:59|43719.02
15:52:00|43711.01
15:52:01|43712.84
15:52:02|43712.84
15:52:03|43718.89
15:52:04|43718.9
15:52:05|43718.9
15:52:06|43718.9
15:52:07|43718.9
15:52:09|43718.9
15:52:10|43718.9
15:52:11|43718.9
15:52:12|43718.9
15:52:13|43718.9
15:52:14|43718.9
15:52:15|43718.9
15:52:15|43718.9
15:52:18|43705.35
15:52:18|43705.35
15:52:19|43705.35
15:52:20|43705.35
15:52:22|43705.35
15:52:23|43705.35
15:52:23|43705.35
15:52:24|43705.35
15:52:25|43701.02
15:52:26|43701.02
15:52:27|43701.02
15:52:29|43701.02
15:52:30|43701.02
15:52:31|43712.38
15:52:32|43709.95
15:52:33|43712.66
15:52:34|43712.66
15:52:36|43705.87
15:52:37|43700.83
15:52:38|43699.99
15:52:38|43699.99
15:52:39|43699.99
15:52:40|43701.66
15:52:41|43701.66
15:52:43|43701.66
15:52:44|43701.66
15:52:46|43701.66
15:52:46|43701.66
15:52:47|43701.66
15:52:49|43697.8
15:52:49|43695.66
15:52:50|43695.66
15:52:52|43695.66
15:52:53|43695.66
15:52:54|43696.26
15:52:55|43696.26
15:52:56|43696.26
15:52:57|43705.91
15:52:58|43705.91
15:52:59|43705.91
15:53:00|43705.91
15:53:01|43705.91
15:53:02|43705.91
15:53:04|43705.91
15:53:05|43689.66
15:53:05|43688.13
15:53:06|43687.54
15:53:08|43687.55
15:53:09|43687.55
15:53:10|43687.55
15:53:11|43687.55
15:53:12|43687.55
15:53:13|43687.55
15:53:14|43687.55
15:53:15|43687.55
15:53:16|43686.58
15:53:17|43686.58
15:53:18|43686.58
15:53:19|43686.58
15:53:20|43686.58
15:53:21|43686.58
15:53:22|43686.58
15:53:23|43686.58
15:53:24|43686.58
15:53:25|43686.26
15:53:26|43686.26
15:53:27|43693.49
15:53:28|43693.49
15:53:29|43693.49
15:53:30|43705.62
15:53:31|43708.77
15:53:32|43708.77
15:53:33|43708.77
15:53:34|43708.77
15:53:35|43708.77
15:53:37|43708.77
15:53:38|43708.77
15:53:38|43708.77
15:53:40|43708.77
15:53:42|43689.92
15:53:42|43689.92
15:53:43|43694.8
15:53:45|43694.8
15:53:46|43694.8
15:53:46|43694.8
15:53:48|43694.8
15:53:49|43694.8
15:53:50|43690.69
15:53:50|43690.69
15:53:51|43690.69
15:53:53|43690.69
15:53:54|43690.69
15:53:55|43695.4
15:53:56|43695.41
15:53:57|43695.41
15:53:58|43695.41
15:53:59|43695.41
15:54:00|43695.41
15:54:01|43695.41
15:54:02|43695.41
15:54:04|43695.41
15:54:04|43695.41
15:54:05|43695.41
15:54:06|43695.41
15:54:07|43695.41
15:54:08|43695.41
15:54:09|43695.41
15:54:10|43695.41
15:54:11|43695.41
15:54:12|43695.41
15:54:13|43695.41
15:54:14|43695.41
15:54:15|43695.41
15:54:16|43695.41
15:54:17|43695.41
15:54:18|43695.41
15:54:19|43679.72
15:54:20|43679.72
15:54:21|43679.72
15:54:22|43679.72
15:54:23|43679.72
15:54:24|43679.72
15:54:25|43679.72
15:54:26|43679.72
15:54:27|43679.72
15:54:28|43679.72
15:54:29|43679.72
15:54:30|43668.04
15:54:31|43668.04
15:54:32|43668.04
15:54:33|43666.23
15:54:34|43666.23
15:54:35|43666.23
15:54:37|43650.29
15:54:38|43633.76
15:54:39|43637.19
15:54:39|43628.94
15:54:41|43632.18
15:54:42|43632.18
15:54:43|43632.18
15:54:44|43634.56
15:54:44|43638.9
15:54:46|43639.26
15:54:48|43639.26
15:54:48|43647.41
15:54:49|43647.41
15:54:51|43647.41
15:54:52|43647.41
15:54:52|43647.41
15:54:54|43647.41
15:54:55|43647.41
15:54:57|43647.41
15:54:58|43647.41
15:54:58|43647.41
15:54:59|43647.41
15:55:01|43647.41
15:55:01|43647.41
15:55:03|43647.41
15:55:04|43633.3
15:55:05|43633.3
15:55:06|43638.17
15:55:07|43638.17
15:55:08|43638.17
15:55:09|43638.17
15:55:10|43638.17
15:55:11|43638.17
15:55:12|43638.17
15:55:14|43630.
15:55:14|43630.
15:55:15|43626.85
15:55:17|43626.85
15:55:17|43626.85
15:55:18|43629.04
15:55:19|43629.04
15:55:21|43629.04
15:55:22|43629.04
15:55:23|43629.04
15:55:24|43629.04
15:55:24|43629.04
15:55:25|43629.04
15:55:26|43629.04
15:55:27|43629.04
15:55:28|43633.52
15:55:29|43633.52
15:55:30|43633.52
15:55:32|43633.52
15:55:33|43633.52
15:55:33|43633.52
15:55:35|43633.52
15:55:35|43633.52
15:55:36|43633.52
15:55:37|43633.52
15:55:38|43634.9
15:55:39|43634.9
15:55:41|43634.9
15:55:43|43624.44
15:55:44|43622.31
15:55:45|43622.31
15:55:46|43612.17
15:55:47|43622.9
15:55:48|43622.9
15:55:49|43615.89
15:55:50|43606.52
15:55:51|43604.94
15:55:53|43607.15
15:55:54|43603.98
15:55:55|43603.96
15:55:57|43603.96
15:55:57|43603.99
15:55:58|43603.99
15:55:59|43603.99
15:56:00|43603.99
15:56:01|43603.99
15:56:03|43619.79
15:56:04|43619.79
15:56:04|43612.35
15:56:06|43620.17
15:56:07|43625.53
15:56:08|43625.53
15:56:09|43625.53
15:56:10|43625.53
15:56:11|43632.31
15:56:12|43636.88
15:56:12|43631.93
15:56:14|43631.93
15:56:15|43626.36
15:56:16|43629.09
15:56:17|43636.26
15:56:18|43636.26
15:56:19|43636.26
15:56:20|43636.26
15:56:20|43636.26
15:56:22|43636.26
15:56:23|43646.1
15:56:24|43655.98
15:56:25|43655.98
15:56:26|43655.98
15:56:27|43655.98
15:56:27|43661.56
15:56:29|43661.56
15:56:29|43661.56
15:56:31|43661.56
15:56:31|43661.56
15:56:33|43662.7
15:56:34|43662.7
15:56:35|43662.7
15:56:36|43660.58
15:56:37|43660.58
15:56:37|43660.58
15:56:40|43660.58
15:56:41|43672.18
15:56:42|43672.18
15:56:43|43672.18
15:56:44|43672.18
15:56:45|43666.2
15:56:46|43666.2
15:56:47|43666.2
15:56:48|43666.2
15:56:49|43666.2
15:56:51|43671.
15:56:51|43673.4
15:56:52|43673.4
15:56:54|43673.4
15:56:54|43673.4
15:56:55|43673.4
15:56:57|43673.4
15:56:58|43676.45
15:56:59|43676.45
15:57:00|43676.45
15:57:01|43676.45
15:57:02|43676.45
15:57:03|43676.45
15:57:04|43676.45
15:57:05|43676.45
15:57:06|43676.45
15:57:07|43675.61
15:57:08|43668.99
15:57:09|43668.99
15:57:10|43668.99
15:57:12|43656.04
15:57:13|43656.04
15:57:13|43653.21
15:57:14|43653.21
15:57:15|43653.21
15:57:16|43653.21
15:57:17|43653.21
15:57:18|43653.21
15:57:19|43653.21
15:57:20|43659.27
15:57:21|43659.27
15:57:23|43665.16
15:57:23|43665.16
15:57:24|43665.16
15:57:26|43665.16
15:57:27|43665.16
15:57:28|43665.16
15:57:29|43672.96
15:57:30|43672.96
15:57:31|43672.97
15:57:32|43672.97
15:57:33|43672.97
15:57:34|43672.97
15:57:35|43672.97
15:57:36|43672.97
15:57:37|43672.97
15:57:38|43672.97
15:57:39|43666.67
15:57:41|43666.67
15:57:41|43666.67
15:57:43|43666.67
15:57:44|43666.67
15:57:46|43664.68
15:57:46|43664.68
15:57:49|43664.68
15:57:49|43664.68
15:57:50|43664.68
15:57:52|43664.68
15:57:53|43669.07
15:57:55|43673.4
15:57:55|43673.4
15:57:56|43673.4
15:57:57|43673.4
15:57:58|43673.4
15:57:59|43673.4
15:58:00|43673.4
15:58:01|43673.4
15:58:02|43673.39
15:58:03|43673.39
15:58:04|43673.39
15:58:05|43660.75
15:58:06|43660.75
15:58:07|43660.75
15:58:08|43660.75
15:58:09|43660.75
15:58:10|43660.75
15:58:11|43660.75
15:58:12|43663.23
15:58:13|43663.23
15:58:14|43663.23
15:58:15|43663.23
15:58:16|43663.23
15:58:17|43663.23
15:58:18|43660.4
15:58:19|43663.66
15:58:20|43663.66
15:58:21|43663.66
15:58:22|43663.66
15:58:23|43663.66
15:58:24|43663.66
15:58:25|43663.66
15:58:26|43663.66
15:58:27|43663.66
15:58:28|43663.66
15:58:29|43657.38
15:58:30|43653.82
15:58:32|43653.82
15:58:33|43653.82
15:58:34|43653.82
15:58:34|43653.82
15:58:36|43663.86
15:58:36|43663.86
15:58:38|43663.86
15:58:39|43663.86
15:58:40|43663.86
15:58:41|43663.86
15:58:41|43663.86
15:58:44|43663.86
15:58:44|43663.86
15:58:46|43663.86
15:58:47|43663.86
15:58:49|43663.86
15:58:50|43663.86
15:58:50|43663.86
15:58:51|43663.86
15:58:53|43660.98
15:58:54|43660.98
15:58:55|43660.98
15:58:55|43660.98
15:58:56|43660.98
15:58:57|43660.98
15:58:59|43660.98
15:59:01|43660.98
15:59:01|43660.98
15:59:03|43660.98
15:59:04|43663.1
15:59:05|43663.1
15:59:06|43663.1
15:59:07|43662.73
15:59:09|43663.39
15:59:09|43663.39
15:59:11|43663.39
15:59:12|43668.86
15:59:13|43668.86
15:59:14|43673.38
15:59:15|43673.38
15:59:16|43673.38
15:59:17|43673.38
15:59:18|43673.38
15:59:19|43673.38
15:59:20|43673.38
15:59:21|43673.38
15:59:22|43673.38
15:59:23|43673.38
15:59:24|43673.39
15:59:25|43673.39
15:59:26|43673.39
15:59:27|43666.57
15:59:28|43666.57
15:59:29|43666.57
15:59:30|43666.57
15:59:31|43666.57
15:59:32|43666.57
15:59:33|43666.57
15:59:34|43666.57
15:59:35|43666.57
15:59:36|43666.57
15:59:37|43666.57
15:59:38|43666.57
15:59:39|43666.57
15:59:40|43666.57
15:59:41|43666.57
15:59:42|43666.57
15:59:44|43666.57
15:59:45|43666.57
15:59:47|43666.57
15:59:48|43661.77
15:59:49|43653.62
15:59:50|43659.16
15:59:51|43656.98
15:59:52|43656.98
15:59:53|43656.98
15:59:54|43656.98
15:59:55|43662.68
15:59:56|43662.68
15:59:57|43662.68
15:59:58|43659.32
15:59:59|43659.32
16:00:00|43659.32
16:00:01|43659.32
16:00:02|43658.43
16:00:03|43658.43
16:00:05|43658.43
16:00:06|43662.97
16:00:07|43662.97
16:00:08|43662.97
16:00:09|43662.97
16:00:10|43662.97
16:00:11|43662.97
16:00:12|43660.94
16:00:13|43660.94
16:00:14|43660.94
16:00:15|43660.94
16:00:16|43660.94
16:00:17|43660.94
16:00:18|43673.36
16:00:19|43673.4
16:00:20|43676.78
16:00:22|43676.78
16:00:23|43696.22
16:00:23|43690.18
16:00:25|43690.18
16:00:25|43678.66
16:00:27|43668.24
16:00:27|43668.24
16:00:28|43657.25
16:00:29|43656.09
16:00:30|43656.09
16:00:31|43656.09
16:00:32|43647.69
16:00:33|43652.71
16:00:34|43652.71
16:00:35|43652.71
16:00:36|43651.52
16:00:37|43649.25
16:00:38|43649.25
16:00:39|43649.25
16:00:40|43627.19
16:00:41|43627.19
16:00:43|43627.76
16:00:44|43627.76
16:00:46|43619.76
16:00:46|43619.76
16:00:47|43628.07
16:00:49|43628.07
16:00:50|43639.44
16:00:52|43639.45
16:00:52|43647.85
16:00:53|43650.25
16:00:55|43650.25
16:00:56|43650.25
16:00:58|43650.13
16:00:59|43650.13
16:01:00|43650.14
16:01:01|43650.14
16:01:01|43650.14
16:01:03|43649.9
16:01:04|43649.9
16:01:05|43649.9
16:01:06|43649.9
16:01:06|43651.88
16:01:08|43651.88
16:01:09|43651.88
16:01:10|43682.8
16:01:11|43682.8
16:01:13|43682.8
16:01:14|43677.16
16:01:16|43677.16
16:01:16|43681.54
16:01:17|43681.54
16:01:18|43681.54
16:01:19|43681.54
16:01:20|43681.54
16:01:21|43684.95
16:01:22|43684.95
16:01:23|43684.96
16:01:24|43684.96
16:01:25|43686.18
16:01:26|43686.18
16:01:27|43686.18
16:01:28|43684.69
16:01:29|43684.69
16:01:30|43684.69
16:01:31|43684.69
16:01:32|43684.69
16:01:33|43684.69
16:01:34|43684.69
16:01:35|43684.69
16:01:36|43684.69
16:01:37|43684.69
16:01:38|43684.69
16:01:39|43684.69
16:01:40|43684.69
16:01:41|43684.69
16:01:43|43678.34
16:01:45|43670.52
16:01:46|43679.28
16:01:48|43679.28
16:01:49|43679.28
16:01:50|43679.28
16:01:51|43689.96
16:01:52|43689.96
16:01:53|43690.35
16:01:54|43690.35
16:01:55|43690.35
16:01:56|43690.35
16:01:58|43690.35
16:02:00|43690.35
16:02:00|43690.35
16:02:01|43690.35
16:02:02|43690.35
16:02:03|43690.35
16:02:04|43697.48
16:02:05|43688.5
16:02:06|43688.5
16:02:07|43688.5
16:02:08|43688.5
16:02:09|43688.5
16:02:10|43688.5
16:02:11|43688.5
16:02:13|43688.5
16:02:14|43688.5
16:02:15|43679.89
16:02:16|43679.89
16:02:17|43679.89
16:02:18|43679.89
16:02:20|43679.89
16:02:20|43675.12
16:02:21|43671.26
16:02:22|43671.26
16:02:23|43671.26
16:02:24|43671.26
16:02:25|43671.26
16:02:26|43693.1
16:02:27|43693.1
16:02:29|43687.5
16:02:30|43697.22
16:02:31|43697.22
16:02:32|43697.22
16:02:32|43697.22
16:02:35|43693.77
16:02:35|43693.77
16:02:36|43693.77
16:02:37|43693.77
16:02:38|43683.45
16:02:39|43683.45
16:02:40|43683.45
16:02:41|43683.45
16:02:43|43681.05
16:02:43|43681.05
16:02:45|43681.05
16:02:46|43681.05
16:02:48|43681.05
16:02:49|43674.11
16:02:51|43668.
16:02:52|43668.
16:02:53|43668.
16:02:54|43668.
16:02:55|43668.
16:02:56|43668.
16:02:57|43668.
16:02:58|43668.
16:02:59|43675.3
16:03:00|43675.3
16:03:01|43675.3
16:03:02|43675.3
16:03:03|43675.3
16:03:04|43675.3
16:03:06|43675.3
16:03:06|43675.3
16:03:08|43675.3
16:03:09|43675.3
16:03:10|43675.3
16:03:10|43675.3
16:03:12|43675.3
16:03:13|43675.3
16:03:14|43675.3
16:03:15|43675.3
16:03:16|43675.3
16:03:17|43675.3
16:03:18|43675.3
16:03:19|43675.3
16:03:20|43678.18
16:03:20|43678.18
16:03:21|43677.86
16:03:23|43677.86
16:03:24|43677.86
16:03:24|43677.86
16:03:26|43677.86
16:03:28|43677.86
16:03:28|43677.86
16:03:29|43677.86
16:03:31|43677.86
16:03:31|43677.86
16:03:32|43677.86
16:03:33|43677.86
16:03:34|43677.86
16:03:35|43677.86
16:03:36|43677.86
16:03:37|43680.57
16:03:38|43680.57
16:03:39|43680.57
16:03:40|43680.57
16:03:42|43680.57
16:03:43|43680.57
16:03:43|43680.57
16:03:44|43680.57
16:03:45|43680.57
16:03:47|43680.57
16:03:49|43681.77
16:03:49|43681.77
16:03:50|43681.77
16:03:52|43681.77
16:03:53|43681.77
16:03:55|43681.77
16:03:56|43681.77
16:03:57|43681.77
16:03:58|43681.77
16:03:59|43681.77
16:04:00|43681.77
16:04:01|43689.94
16:04:02|43689.94
16:04:03|43689.94
16:04:04|43689.94
16:04:05|43689.94
16:04:06|43689.94
16:04:08|43689.94
16:04:09|43689.94
16:04:10|43689.94
16:04:11|43689.94
16:04:12|43689.94
16:04:13|43689.94
16:04:14|43689.94
16:04:15|43689.94
16:04:16|43689.94
16:04:17|43689.94
16:04:18|43689.94
16:04:20|43689.94
16:04:20|43689.94
16:04:22|43689.94
16:04:23|43689.94
16:04:24|43689.94
16:04:24|43689.94
16:04:26|43689.94
16:04:27|43689.94
16:04:28|43681.96
16:04:29|43681.96
16:04:30|43681.96
16:04:31|43681.96
16:04:32|43686.68
16:04:33|43686.68
16:04:34|43686.68
16:04:36|43686.68
16:04:37|43686.68
16:04:37|43686.68
16:04:38|43686.68
16:04:40|43686.68
16:04:40|43686.68
16:04:41|43686.68
16:04:42|43686.68
16:04:44|43682.68
16:04:44|43682.68
16:04:45|43682.68
16:04:46|43682.68
16:04:48|43682.68
16:04:50|43682.68
16:04:50|43682.68
16:04:53|43681.69
16:04:53|43681.69
16:04:54|43681.69
16:04:56|43681.69
16:04:57|43681.69
16:04:58|43681.69
16:04:58|43681.69
16:05:01|43681.69
16:05:01|43681.69
16:05:03|43681.69
16:05:03|43681.69
16:05:05|43681.69
16:05:06|43685.13
16:05:07|43685.13
16:05:07|43685.13
16:05:09|43685.13
16:05:10|43687.37
16:05:12|43687.37
16:05:12|43687.37
16:05:14|43687.37
16:05:15|43687.37
16:05:15|43687.37
16:05:17|43695.03
16:05:17|43695.03
16:05:18|43695.03
16:05:19|43695.03
16:05:20|43700.85
16:05:22|43700.85
16:05:23|43700.85
16:05:24|43700.85
16:05:25|43700.85
16:05:26|43700.85
16:05:27|43700.85
16:05:28|43693.19
16:05:29|43693.19
16:05:30|43693.19
16:05:31|43693.19
16:05:33|43692.92
16:05:33|43696.92
16:05:34|43696.92
16:05:35|43696.92
16:05:37|43700.85
16:05:38|43708.26
16:05:39|43708.25
16:05:40|43708.25
16:05:41|43708.25
16:05:42|43708.25
16:05:43|43708.25
16:05:44|43708.25
16:05:45|43708.25
16:05:47|43708.25
16:05:48|43708.25
16:05:49|43698.19
16:05:51|43698.19
16:05:51|43698.19
16:05:52|43698.19
16:05:54|43700.98
16:05:54|43703.64
16:05:56|43707.13
16:05:57|43709.08
16:05:58|43709.08
16:05:59|43709.08
16:06:01|43709.08
16:06:02|43709.08
16:06:04|43709.08
16:06:04|43709.08
16:06:05|43709.08
16:06:06|43709.08
16:06:07|43709.08
16:06:08|43709.08
16:06:09|43709.08
16:06:10|43709.08
16:06:11|43689.46
16:06:12|43689.46
16:06:13|43689.46
16:06:14|43689.46
16:06:15|43689.46
16:06:16|43689.46
16:06:17|43689.46
16:06:18|43689.46
16:06:19|43689.46
16:06:20|43689.46
16:06:21|43689.46
16:06:22|43689.46
16:06:23|43689.46
16:06:24|43689.46
16:06:25|43689.46
16:06:26|43689.46
16:06:27|43700.84
16:06:28|43700.84
16:06:29|43700.84
16:06:30|43700.84
16:06:31|43700.84
16:06:32|43700.84
16:06:33|43700.84
16:06:34|43712.62
16:06:35|43712.9
16:06:36|43715.32
16:06:37|43715.32
16:06:38|43715.5
16:06:39|43717.68
16:06:40|43720.84
16:06:41|43720.84
16:06:42|43720.84
16:06:43|43708.41
16:06:44|43705.38
16:06:45|43705.38
16:06:46|43705.38
16:06:47|43705.38
16:06:48|43709.03
16:06:50|43709.03
16:06:51|43709.03
16:06:53|43709.03
16:06:54|43698.48
16:06:56|43698.48
16:06:56|43698.48
16:06:57|43697.59
16:06:59|43697.59
16:07:00|43697.59
16:07:01|43697.59
16:07:01|43697.59
16:07:02|43697.59
16:07:04|43697.59
16:07:04|43697.59
16:07:06|43697.59
16:07:06|43697.59
16:07:08|43697.59
16:07:09|43697.59
16:07:10|43697.59
16:07:11|43697.59
16:07:12|43697.59
16:07:12|43692.04
16:07:14|43692.04
16:07:15|43687.71
16:07:16|43687.71
16:07:16|43687.71
16:07:18|43687.71
16:07:18|43687.71
16:07:20|43687.71
16:07:20|43687.71
16:07:21|43687.71
16:07:22|43687.71
16:07:23|43687.71
16:07:24|43687.71
16:07:25|43687.71
16:07:26|43687.71
16:07:27|43687.71
16:07:29|43687.71
16:07:29|43687.71
16:07:31|43687.71
16:07:31|43687.71
16:07:33|43687.71
16:07:33|43687.71
16:07:34|43689.43
16:07:35|43688.85
16:07:36|43688.85
16:07:38|43688.85
16:07:38|43693.43
16:07:40|43693.43
16:07:40|43693.43
16:07:41|43693.43
16:07:42|43693.56
16:07:44|43692.01
16:07:44|43692.01
16:07:46|43687.18
16:07:47|43687.18
16:07:48|43687.18
16:07:49|43687.18
16:07:51|43678.37
16:07:52|43678.37
16:07:53|43673.8
16:07:55|43672.85
16:07:56|43672.85
16:07:57|43672.85
16:07:57|43672.85
16:07:59|43672.85
16:08:00|43672.85
16:08:00|43672.85
16:08:03|43675.4
16:08:04|43675.4
16:08:05|43675.4
16:08:06|43675.4
16:08:07|43675.4
16:08:08|43675.4
16:08:09|43675.4
16:08:10|43675.4
16:08:11|43675.4
16:08:12|43675.4
16:08:13|43675.4
16:08:14|43675.4
16:08:16|43684.14
16:08:16|43684.14
16:08:17|43688.67
16:08:18|43694.28
16:08:19|43694.28
16:08:20|43694.28
16:08:21|43694.28
16:08:23|43694.28
16:08:24|43694.28
16:08:25|43694.28
16:08:26|43683.13
16:08:26|43683.13
16:08:29|43678.52
16:08:29|43678.52
16:08:30|43678.52
16:08:31|43678.52
16:08:32|43678.52
16:08:33|43678.52
16:08:34|43678.52
16:08:35|43678.52
16:08:36|43678.52
16:08:37|43678.52
16:08:38|43678.52
16:08:39|43678.52
16:08:40|43673.63
16:08:41|43673.63
16:08:42|43673.63
16:08:43|43673.63
16:08:44|43672.86
16:08:45|43672.86
16:08:46|43672.86
16:08:47|43672.86
16:08:48|43672.86
16:08:49|43672.86
16:08:51|43672.86
16:08:52|43672.86
16:08:54|43672.86
16:08:55|43672.86
16:08:56|43672.86
16:08:57|43672.86
16:08:58|43672.86
16:08:59|43672.86
16:09:00|43682.26
16:09:01|43682.26
16:09:02|43682.26
16:09:03|43682.26
16:09:04|43682.26
16:09:06|43677.35
16:09:07|43677.35
16:09:07|43677.35
16:09:09|43677.35
16:09:10|43677.35
16:09:10|43691.39
16:09:12|43691.39
16:09:13|43691.39
16:09:13|43691.39
16:09:15|43691.39
16:09:16|43691.39
16:09:17|43691.39
16:09:19|43691.39
16:09:20|43691.39
16:09:21|43691.39
16:09:22|43691.39
16:09:23|43678.27
16:09:24|43678.27
16:09:25|43678.27
16:09:26|43678.27
16:09:27|43678.27
16:09:28|43667.61
16:09:29|43666.29
16:09:30|43666.29
16:09:31|43666.29
16:09:32|43666.29
16:09:33|43666.29
16:09:34|43666.29
16:09:35|43666.29
16:09:36|43666.29
16:09:37|43666.29
16:09:38|43666.29
16:09:39|43666.29
16:09:40|43666.29
16:09:41|43666.29
16:09:42|43666.29
16:09:43|43666.29
16:09:44|43666.29
16:09:45|43666.29
16:09:46|43666.29
16:09:47|43666.29
16:09:48|43667.85
16:09:49|43667.85
16:09:50|43667.85
16:09:51|43667.85
16:09:52|43667.85
16:09:54|43667.85
16:09:55|43667.85
16:09:57|43658.53
16:09:58|43658.9
16:09:58|43658.9
16:09:59|43658.9
16:10:00|43658.9
16:10:02|43658.9
16:10:03|43658.31
16:10:05|43658.31
16:10:05|43658.31
16:10:06|43658.31
16:10:08|43658.31
16:10:09|43658.
16:10:10|43658.
16:10:10|43658.
16:10:12|43658.
16:10:13|43658.
16:10:14|43657.03
16:10:15|43657.03
16:10:16|43657.03
16:10:17|43657.03
16:10:18|43657.03
16:10:19|43657.03
16:10:20|43657.03
16:10:21|43657.03
16:10:22|43658.31
16:10:23|43658.31
16:10:24|43658.31
16:10:25|43679.84
16:10:26|43670.17
16:10:27|43670.17
16:10:28|43670.17
16:10:29|43670.17
16:10:30|43670.17
16:10:31|43670.17
16:10:32|43670.17
16:10:33|43670.17
16:10:34|43670.17
16:10:35|43670.17
16:10:36|43671.07
16:10:37|43681.14
16:10:38|43681.14
16:10:39|43681.14
16:10:40|43681.14
16:10:41|43681.14
16:10:42|43681.14
16:10:43|43681.14
16:10:44|43681.14
16:10:45|43681.14
16:10:46|43680.42
16:10:47|43680.42
16:10:48|43690.83
16:10:50|43690.85
16:10:50|43690.85
16:10:51|43690.85
16:10:53|43694.05
16:10:55|43695.59
16:10:56|43695.59
16:10:57|43695.59
16:10:59|43695.59
16:11:00|43697.43
16:11:01|43697.43
16:11:02|43697.43
16:11:03|43697.43
16:11:04|43697.43
16:11:05|43697.43
16:11:06|43697.43
16:11:07|43697.43
16:11:08|43697.43
16:11:10|43697.43
16:11:11|43697.43
16:11:12|43697.43
16:11:12|43697.43
16:11:13|43697.43
16:11:15|43697.43
16:11:16|43697.43
16:11:17|43697.43
16:11:18|43697.43
16:11:19|43697.43
16:11:20|43697.43
16:11:21|43697.43
16:11:23|43723.45
16:11:23|43723.45
16:11:25|43723.45
16:11:26|43727.95
16:11:27|43728.5
16:11:28|43728.5
16:11:29|43728.5
16:11:30|43728.5
16:11:31|43728.51
16:11:32|43728.07
16:11:33|43728.07
16:11:33|43728.07
16:11:35|43728.07
16:11:36|43728.07
16:11:37|43728.07
16:11:37|43725.19
16:11:39|43725.19
16:11:40|43725.19
16:11:41|43725.19
16:11:42|43725.19
16:11:42|43719.39
16:11:44|43719.39
16:11:45|43719.39
16:11:46|43719.39
16:11:47|43719.39
16:11:48|43713.27
16:11:49|43710.38
16:11:50|43709.51
16:11:51|43709.51
16:11:52|43709.51
16:11:53|43709.51
16:11:55|43698.78
16:11:55|43698.78
16:11:56|43698.78
16:11:58|43698.9
16:11:59|43698.9
16:12:01|43698.9
16:12:01|43698.9
16:12:03|43698.9
16:12:04|43674.64
16:12:05|43674.64
16:12:06|43677.01
16:12:07|43677.01
16:12:08|43677.01
16:12:10|43673.27
16:12:11|43673.27
16:12:12|43662.77
16:12:13|43662.77
16:12:14|43662.77
16:12:16|43652.11
16:12:16|43652.11
16:12:17|43652.11
16:12:18|43641.43
16:12:19|43641.43
16:12:20|43641.43
16:12:21|43641.43
16:12:22|43641.43
16:12:23|43641.43
16:12:24|43635.49
16:12:25|43635.49
16:12:26|43635.49
16:12:27|43635.49
16:12:28|43635.49
16:12:29|43635.49
16:12:31|43635.49
16:12:32|43623.41
16:12:33|43623.41
16:12:34|43623.41
16:12:35|43623.41
16:12:36|43623.41
16:12:37|43619.39
16:12:38|43613.97
16:12:38|43608.15
16:12:40|43608.15
16:12:41|43608.15
16:12:42|43608.15
16:12:43|43605.13
16:12:44|43605.13
16:12:45|43605.13
16:12:46|43611.57
16:12:46|43611.51
16:12:47|43615.28
16:12:48|43615.28
16:12:50|43608.74
16:12:51|43601.76
16:12:52|43594.79
16:12:53|43600.02
16:12:53|43600.02
16:12:55|43600.02
16:12:56|43600.02
16:12:57|43600.02
16:12:59|43600.02
16:12:59|43593.99
16:13:00|43592.59
16:13:01|43592.6
16:13:03|43593.43
16:13:04|43593.43
16:13:05|43597.75
16:13:06|43597.75
16:13:07|43596.06
16:13:08|43597.87
16:13:09|43599.87
16:13:10|43599.87
16:13:11|43599.87
16:13:12|43599.87
16:13:13|43594.16
16:13:14|43594.16
16:13:15|43597.58
16:13:17|43600.07
16:13:17|43600.07
16:13:19|43592.6
16:13:20|43592.59
16:13:21|43592.59
16:13:21|43587.98
16:13:23|43587.98
16:13:24|43587.25
16:13:24|43587.25
16:13:25|43584.9
16:13:27|43579.99
16:13:27|43580.19
16:13:29|43579.48
16:13:29|43579.49
16:13:30|43579.49
16:13:31|43579.49
16:13:33|43579.49
16:13:33|43579.49
16:13:35|43579.49
16:13:36|43581.7
16:13:37|43581.7
16:13:38|43581.7
16:13:39|43576.8
16:13:40|43576.8
16:13:41|43576.8
16:13:42|43573.79
16:13:43|43573.79
16:13:44|43573.79
16:13:45|43582.67
16:13:46|43582.67
16:13:47|43582.66
16:13:48|43584.15
16:13:49|43584.15
16:13:50|43584.15
16:13:51|43584.15
16:13:52|43584.15
16:13:53|43577.85
16:13:54|43577.85
16:13:55|43580.97
16:13:57|43593.06
16:13:58|43593.06
16:13:59|43593.06
16:14:00|43593.06
16:14:01|43593.06
16:14:03|43593.06
16:14:03|43593.06
16:14:05|43593.06
16:14:06|43593.06
16:14:07|43593.06
16:14:08|43593.06
16:14:09|43593.06
16:14:11|43593.06
16:14:12|43593.06
16:14:13|43593.06
16:14:14|43593.06
16:14:15|43593.06
16:14:16|43593.06
16:14:17|43593.06
16:14:19|43593.06
16:14:20|43593.06
16:14:21|43593.06
16:14:22|43593.06
16:14:23|43593.06
16:14:24|43593.06
16:14:25|43587.57
16:14:25|43587.57
16:14:27|43587.57
16:14:29|43581.43
16:14:29|43581.51
16:14:30|43581.51
16:14:31|43585.13
16:14:32|43585.13
16:14:33|43585.13
16:14:34|43585.13
16:14:35|43585.13
16:14:36|43585.13
16:14:37|43585.13
16:14:38|43585.13
16:14:39|43585.13
16:14:40|43585.13
16:14:41|43585.13
16:14:42|43585.13
16:14:43|43585.13
16:14:45|43582.
16:14:46|43582.93
16:14:47|43582.93
16:14:48|43582.93
16:14:49|43583.9
16:14:50|43583.9
16:14:51|43588.01
16:14:52|43588.01
16:14:52|43601.01
16:14:53|43601.01
16:14:54|43601.01
16:14:56|43591.05
16:14:57|43590.89
16:14:58|43592.59
16:15:00|43592.59
16:15:00|43592.59
16:15:02|43604.55
16:15:04|43604.55
16:15:04|43604.55
16:15:05|43604.55
16:15:06|43604.55
16:15:08|43604.55
16:15:09|43604.55
16:15:10|43596.62
16:15:11|43596.62
16:15:12|43596.62
16:15:13|43585.59
16:15:14|43585.59
16:15:16|43585.59
16:15:16|43585.59
16:15:17|43582.36
16:15:18|43582.37
16:15:19|43582.69
16:15:20|43583.22
16:15:21|43583.22
16:15:22|43583.22
16:15:23|43588.1
16:15:24|43588.1
16:15:25|43588.1
16:15:26|43588.1
16:15:28|43588.1
16:15:28|43588.1
16:15:29|43588.1
16:15:31|43597.49
16:15:32|43597.49
16:15:33|43597.49
16:15:34|43597.49
16:15:35|43590.16
16:15:36|43590.16
16:15:37|43590.16
16:15:38|43590.16
16:15:39|43581.86
16:15:40|43581.86
16:15:41|43581.86
16:15:42|43578.39
16:15:42|43578.39
16:15:44|43578.39
16:15:45|43578.39
16:15:46|43578.39
16:15:47|43578.39
16:15:48|43578.39
16:15:49|43578.39
16:15:50|43578.39
16:15:51|43578.39
16:15:51|43578.39
16:15:53|43584.76
16:15:54|43584.76
16:15:54|43584.76
16:15:56|43584.76
16:15:56|43584.76
16:15:59|43584.76
16:15:59|43584.76
16:16:00|43584.76
16:16:02|43584.76
16:16:03|43584.76
16:16:04|43584.76
16:16:05|43584.76
16:16:06|43584.76
16:16:07|43584.76
16:16:08|43584.76
16:16:09|43584.76
16:16:10|43584.76
16:16:11|43589.04
16:16:12|43589.04
16:16:13|43589.04
16:16:14|43589.04
16:16:16|43589.04
16:16:17|43591.95
16:16:18|43591.95
16:16:19|43591.95
16:16:20|43591.95
16:16:21|43589.44
16:16:22|43589.44
16:16:23|43589.44
16:16:24|43589.44
16:16:25|43589.44
16:16:26|43589.21
16:16:27|43589.21
16:16:28|43589.21
16:16:29|43589.21
16:16:30|43589.21
16:16:31|43589.21
16:16:32|43589.21
16:16:33|43589.21
16:16:34|43589.21
16:16:35|43589.21
16:16:36|43589.21
16:16:37|43589.21
16:16:38|43589.21
16:16:39|43608.48
16:16:40|43608.48
16:16:41|43608.48
16:16:42|43608.48
16:16:43|43608.49
16:16:44|43608.49
16:16:45|43608.49
16:16:46|43614.35
16:16:47|43614.35
16:16:48|43614.35
16:16:49|43621.47
16:16:50|43621.47
16:16:51|43623.61
16:16:52|43617.32
16:16:53|43617.32
16:16:54|43615.46
16:16:55|43615.38
16:16:56|43615.37
16:16:57|43615.37
16:16:58|43604.82
16:17:00|43622.93
16:17:01|43622.93
16:17:02|43622.93
16:17:03|43622.93
16:17:04|43622.6
16:17:05|43622.6
16:17:06|43624.91
16:17:07|43624.91
16:17:08|43624.91
16:17:09|43624.91
16:17:10|43624.91
16:17:11|43624.91
16:17:12|43622.28
16:17:13|43617.87
16:17:15|43617.87
16:17:16|43617.87
16:17:17|43617.87
16:17:17|43617.87
16:17:19|43617.87
16:17:20|43622.32
16:17:20|43622.32
16:17:22|43622.32
16:17:23|43622.32
16:17:24|43622.32
16:17:25|43625.9
16:17:27|43625.91
16:17:27|43625.91
16:17:29|43636.4
16:17:30|43636.4
16:17:31|43636.4
16:17:32|43637.11
16:17:33|43637.11
16:17:34|43652.42
16:17:35|43652.42
16:17:35|43652.42
16:17:37|43655.88
16:17:38|43655.88
16:17:39|43655.88
16:17:40|43656.38
16:17:41|43656.38
16:17:42|43656.38
16:17:43|43656.38
16:17:44|43656.38
16:17:45|43656.38
16:17:46|43656.38
16:17:47|43656.38
16:17:48|43656.38
16:17:49|43656.38
16:17:50|43656.38
16:17:52|43656.38
16:17:52|43656.38
16:17:54|43655.13
16:17:54|43655.13
16:17:56|43655.13
16:17:56|43655.13
16:17:58|43655.13
16:17:58|43655.13
16:18:00|43655.13
16:18:01|43648.16
16:18:03|43648.16
16:18:03|43652.62
16:18:05|43652.62
16:18:07|43652.62
16:18:07|43652.62
16:18:09|43657.02
16:18:09|43657.02
16:18:10|43657.02
16:18:12|43657.02
16:18:12|43657.02
16:18:14|43649.6
16:18:14|43644.97
16:18:16|43644.95
16:18:17|43644.94
16:18:18|43644.94
16:18:19|43644.94
16:18:20|43644.94
16:18:21|43644.94
16:18:22|43644.94
16:18:23|43644.94
16:18:25|43644.94
16:18:25|43656.42
16:18:27|43648.54
16:18:28|43648.54
16:18:29|43648.54
16:18:30|43648.54
16:18:31|43643.38
16:18:31|43643.38
16:18:32|43643.38
16:18:33|43643.38
16:18:35|43643.38
16:18:36|43643.38
16:18:37|43643.38
16:18:38|43643.38
16:18:38|43643.38
16:18:39|43643.38
16:18:40|43643.38
16:18:41|43643.38
16:18:42|43643.38
16:18:44|43642.58
16:18:44|43642.58
16:18:45|43642.58
16:18:46|43642.58
16:18:48|43646.66
16:18:49|43646.66
16:18:49|43651.08
16:18:51|43651.08
16:18:51|43651.08
16:18:52|43651.08
16:18:53|43651.08
16:18:54|43651.08
16:18:55|43655.68
16:18:58|43654.36
16:18:59|43647.74
16:19:00|43647.74
16:19:01|43647.52
16:19:02|43653.8
16:19:04|43653.8
16:19:05|43653.8
16:19:07|43653.8
16:19:07|43653.8
16:19:09|43653.8
16:19:10|43653.8
16:19:11|43653.8
16:19:13|43659.31
16:19:14|43659.31
16:19:15|43659.31
16:19:17|43659.31
16:19:17|43659.31
16:19:18|43659.31
16:19:20|43659.31
16:19:20|43659.31
16:19:21|43659.31
16:19:22|43659.32
16:19:23|43659.32
16:19:24|43659.32
16:19:25|43659.32
16:19:26|43659.32
16:19:28|43659.32
16:19:29|43659.32
16:19:29|43659.32
16:19:30|43659.32
16:19:32|43668.98
16:19:32|43671.4
16:19:33|43671.4
16:19:34|43670.97
16:19:35|43670.97
16:19:36|43670.97
16:19:37|43670.97
16:19:38|43670.97
16:19:39|43663.6
16:19:40|43663.6
16:19:41|43663.6
16:19:43|43663.6
16:19:44|43663.6
16:19:44|43663.6
16:19:45|43661.98
16:19:46|43661.98
16:19:47|43661.98
16:19:48|43661.98
16:19:49|43661.98
16:19:51|43661.98
16:19:51|43661.98
16:19:52|43661.98
16:19:54|43661.98
16:19:54|43653.14
16:19:55|43653.14
16:19:56|43653.14
16:19:57|43653.14
16:19:59|43653.14
16:20:00|43653.14
16:20:01|43660.74
16:20:04|43660.73
16:20:05|43660.73
16:20:06|43660.73
16:20:07|43664.64
16:20:08|43664.64
16:20:10|43664.64
16:20:10|43664.64
16:20:12|43664.64
16:20:14|43669.41
16:20:14|43669.41
16:20:16|43669.41
16:20:16|43669.41
16:20:17|43663.69
16:20:19|43663.68
16:20:20|43663.65
16:20:22|43659.31
16:20:23|43659.31
16:20:23|43659.31
16:20:25|43659.31
16:20:26|43659.2
16:20:27|43656.5
16:20:28|43656.5
16:20:29|43656.5
16:20:30|43652.74
16:20:31|43652.74
16:20:32|43652.74
16:20:33|43652.74
16:20:35|43656.86
16:20:36|43656.86
16:20:37|43656.86
16:20:37|43656.86
16:20:39|43676.78
16:20:39|43676.78
16:20:41|43676.77
16:20:42|43674.53
16:20:43|43674.53
16:20:44|43670.1
16:20:45|43670.1
16:20:46|43670.1
16:20:47|43670.1
16:20:48|43660.18
16:20:49|43660.18
16:20:50|43660.18
16:20:51|43660.18
16:20:52|43660.18
16:20:53|43660.18
16:20:54|43660.18
16:20:55|43660.18
16:20:56|43660.18
16:20:57|43660.18
16:20:58|43660.18
16:20:59|43660.18
16:21:00|43660.18
16:21:01|43660.18
16:21:02|43660.18
16:21:04|43658.29
16:21:06|43658.29
16:21:06|43658.29
16:21:07|43658.29
16:21:09|43669.46
16:21:10|43669.46
16:21:12|43669.46
16:21:12|43669.46
16:21:13|43669.46
16:21:14|43669.46
16:21:15|43669.46
16:21:16|43669.46
16:21:17|43669.46
16:21:19|43669.46
16:21:20|43669.46
16:21:21|43658.94
16:21:22|43658.94
16:21:23|43658.94
16:21:23|43656.75
16:21:25|43656.75
16:21:27|43656.75
16:21:27|43656.75
16:21:28|43656.75
16:21:29|43656.75
16:21:30|43664.82
16:21:31|43676.78
16:21:32|43687.7
16:21:33|43687.7
16:21:34|43687.7
16:21:35|43687.7
16:21:36|43688.52
16:21:37|43688.52
16:21:38|43690.21
16:21:39|43692.49
16:21:41|43697.68
16:21:42|43696.99
16:21:43|43696.99
16:21:43|43696.99
16:21:45|43687.13
16:21:47|43686.22
16:21:47|43686.22
16:21:48|43686.22
16:21:49|43686.11
16:21:50|43686.11
16:21:51|43686.11
16:21:52|43692.59
16:21:53|43692.59
16:21:55|43678.84
16:21:57|43678.84
16:21:57|43678.84
16:21:59|43678.84
16:22:00|43685.2
16:22:01|43685.2
16:22:02|43699.18
16:22:03|43699.18
16:22:05|43699.18
16:22:06|43699.18
16:22:06|43699.18
16:22:08|43690.27
16:22:08|43690.28
16:22:09|43690.28
16:22:11|43690.5
16:22:12|43690.5
16:22:12|43690.5
16:22:14|43690.5
16:22:14|43690.5
16:22:16|43690.5
16:22:17|43690.5
16:22:18|43690.5
16:22:19|43690.5
16:22:20|43690.5
16:22:21|43690.5
16:22:22|43690.5
16:22:23|43690.5
16:22:24|43690.5
16:22:25|43690.5
16:22:26|43690.5
16:22:27|43690.5
16:22:28|43690.5
16:22:29|43688.6
16:22:30|43688.6
16:22:31|43688.6
16:22:32|43688.6
16:22:33|43688.6
16:22:34|43685.67
16:22:36|43685.67
16:22:37|43685.67
16:22:38|43685.67
16:22:39|43685.67
16:22:39|43685.67
16:22:41|43693.91
16:22:41|43693.9
16:22:42|43693.9
16:22:44|43693.9
16:22:45|43693.9
16:22:46|43693.9
16:22:46|43693.9
16:22:47|43693.9
16:22:49|43693.9
16:22:49|43693.9
16:22:50|43688.33
16:22:51|43688.3
16:22:52|43688.3
16:22:54|43688.3
16:22:54|43690.34
16:22:55|43693.53
16:22:56|43682.32
16:22:58|43682.32
16:22:58|43682.32
16:22:59|43682.32
16:23:01|43685.76
16:23:02|43685.76
16:23:03|43685.76
16:23:04|43685.76
16:23:05|43685.76
16:23:07|43687.08
16:23:09|43675.58
16:23:09|43675.58
16:23:10|43675.58
16:23:12|43675.58
16:23:13|43673.27
16:23:14|43673.28
16:23:15|43673.28
16:23:16|43673.39
16:23:17|43673.39
16:23:18|43673.39
16:23:19|43673.39
16:23:21|43673.39
16:23:21|43673.39
16:23:23|43673.39
16:23:23|43673.39
16:23:24|43673.39
16:23:26|43673.39
16:23:26|43673.39
16:23:27|43673.39
16:23:28|43673.39
16:23:29|43673.39
16:23:30|43673.39
16:23:31|43680.6
16:23:32|43665.37
16:23:33|43665.37
16:23:34|43665.36
16:23:35|43665.36
16:23:36|43659.16
16:23:37|43659.16
16:23:38|43659.16
16:23:40|43659.16
16:23:40|43659.16
16:23:41|43659.16
16:23:42|43659.16
16:23:43|43659.16
16:23:44|43659.16
16:23:45|43659.16
16:23:47|43659.16
16:23:48|43659.16
16:23:50|43659.16
16:23:50|43659.16
16:23:51|43659.16
16:23:53|43666.61
16:23:53|43666.61
16:23:54|43666.61
16:23:55|43666.61
16:23:57|43666.98
16:23:57|43666.98
16:23:58|43666.98
16:24:00|43666.98
16:24:01|43666.98
16:24:02|43666.98
16:24:03|43666.98
16:24:04|43666.98
16:24:05|43666.98
16:24:06|43666.98
16:24:07|43666.98
16:24:09|43661.28
16:24:09|43661.28
16:24:11|43661.28
16:24:12|43661.28
16:24:13|43661.28
16:24:14|43661.28
16:24:16|43661.28
16:24:17|43661.28
16:24:18|43661.28
16:24:19|43661.28
16:24:20|43661.28
16:24:21|43661.28
16:24:22|43661.28
16:24:23|43661.28
16:24:24|43661.28
16:24:25|43661.28
16:24:26|43661.28
16:24:27|43661.28
16:24:28|43661.28
16:24:29|43668.17
16:24:30|43668.17
16:24:31|43668.81
16:24:32|43668.81
16:24:33|43668.81
16:24:34|43675.68
16:24:35|43675.68
16:24:36|43675.68
16:24:37|43675.69
16:24:38|43675.69
16:24:39|43675.69
16:24:40|43675.69
16:24:41|43675.69
16:24:42|43675.69
16:24:43|43675.69
16:24:45|43675.69
16:24:46|43675.69
16:24:47|43675.69
16:24:48|43675.69
16:24:49|43675.69
16:24:50|43675.69
16:24:51|43675.69
16:24:52|43668.37
16:24:53|43662.55
16:24:54|43662.55
16:24:55|43662.55
16:24:56|43662.55
16:24:57|43662.55
16:24:58|43662.55
16:24:59|43662.55
16:25:00|43662.55
16:25:01|43662.55
16:25:02|43662.55
16:25:04|43662.55
16:25:04|43662.55
16:25:05|43667.32
16:25:06|43659.91
16:25:07|43659.91
16:25:08|43666.4
16:25:10|43666.4
16:25:11|43666.4
16:25:12|43666.4
16:25:13|43666.4
16:25:15|43668.67
16:25:16|43668.67
16:25:17|43668.67
16:25:18|43668.67
16:25:19|43668.67
16:25:20|43668.67
16:25:22|43668.67
16:25:22|43675.75
16:25:23|43675.75
16:25:24|43680.77
16:25:26|43680.77
16:25:26|43680.77
16:25:27|43680.77
16:25:29|43680.57
16:25:30|43680.57
16:25:30|43680.57
16:25:32|43673.
16:25:33|43670.09
16:25:34|43670.09
16:25:35|43670.09
16:25:36|43670.09
16:25:37|43670.09
16:25:38|43670.09
16:25:39|43671.8
16:25:40|43671.8
16:25:41|43671.15
16:25:42|43671.15
16:25:43|43671.15
16:25:44|43671.15
16:25:45|43671.15
16:25:46|43685.64
16:25:47|43695.75
16:25:48|43695.75
16:25:49|43695.75
16:25:50|43695.75
16:25:51|43694.47
16:25:52|43694.47
16:25:53|43688.84
16:25:54|43688.84
16:25:55|43689.04
16:25:56|43689.05
16:25:57|43689.05
16:25:58|43689.05
16:25:59|43689.05
16:26:00|43689.05
16:26:01|43689.05
16:26:02|43689.04
16:26:03|43689.04
16:26:04|43689.04
16:26:05|43680.55
16:26:06|43680.55
16:26:07|43680.55
16:26:09|43680.55
16:26:10|43680.55
16:26:11|43680.55
16:26:13|43680.55
16:26:13|43680.55
16:26:14|43680.55
16:26:16|43680.55
16:26:18|43681.7
16:26:18|43681.7
16:26:20|43681.7
16:26:21|43681.7
16:26:23|43681.7
16:26:24|43681.7
16:26:24|43681.7
16:26:26|43681.7
16:26:27|43681.7
16:26:28|43672.81
16:26:29|43672.66
16:26:30|43672.66
16:26:31|43672.66
16:26:31|43672.66
16:26:32|43672.66
16:26:34|43672.66
16:26:35|43672.66
16:26:36|43672.66
16:26:37|43672.66
16:26:38|43677.57
16:26:39|43678.68
16:26:40|43678.68
16:26:41|43678.68
16:26:42|43678.68
16:26:43|43678.68
16:26:44|43678.68
16:26:45|43678.68
16:26:46|43678.68
16:26:47|43678.68
16:26:48|43678.68
16:26:49|43678.68
16:26:50|43678.68
16:26:51|43682.84
16:26:52|43682.84
16:26:53|43682.84
16:26:54|43682.84
16:26:55|43682.84
16:26:56|43682.84
16:26:57|43682.84
16:26:58|43682.84
16:26:59|43682.84
16:27:00|43682.84
16:27:01|43682.84
16:27:02|43682.84
16:27:03|43682.84
16:27:04|43682.84
16:27:05|43682.84
16:27:06|43682.84
16:27:07|43682.84
16:27:08|43682.84
16:27:09|43682.84
16:27:10|43680.59
16:27:11|43673.56
16:27:13|43673.76
16:27:13|43673.77
16:27:15|43673.77
16:27:16|43673.97
16:27:17|43674.48
16:27:18|43674.48
16:27:19|43674.48
16:27:20|43674.48
16:27:21|43674.48
16:27:22|43674.48
16:27:24|43674.48
16:27:24|43674.48
16:27:26|43674.48
16:27:27|43674.48
16:27:28|43673.92
16:27:29|43673.92
16:27:29|43673.92
16:27:30|43673.92
16:27:32|43674.88
16:27:33|43675.82
16:27:34|43676.75
16:27:34|43676.75
16:27:35|43676.75
16:27:37|43676.75
16:27:37|43676.75
16:27:38|43676.75
16:27:39|43676.75
16:27:40|43676.75
16:27:41|43676.75
16:27:43|43676.75
16:27:44|43676.75
16:27:50|43676.76
16:27:50|43676.76
16:27:52|43667.95
16:27:53|43667.95
16:27:53|43661.52
16:27:55|43661.52
16:27:56|43661.52
16:27:57|43661.52
16:27:58|43661.52
16:27:59|43661.52
16:28:00|43661.52
16:28:01|43661.52
16:28:02|43666.58
16:28:03|43666.58
16:28:04|43666.58
16:28:05|43666.58
16:28:05|43666.58
16:28:07|43666.58
16:28:08|43666.58
16:28:08|43666.58
16:28:11|43666.58
16:28:11|43666.58
16:28:12|43666.58
16:28:14|43666.58
16:28:15|43666.58
16:28:17|43666.58
16:28:17|43666.58
16:28:19|43666.58
16:28:20|43666.58
16:28:21|43666.58
16:28:21|43666.58
16:28:23|43666.58
16:28:24|43666.58
16:28:26|43666.58
16:28:26|43666.58
16:28:27|43667.11
16:28:28|43667.11
16:28:29|43667.11
16:28:31|43667.11
16:28:32|43667.11
16:28:33|43667.11
16:28:33|43667.11
16:28:34|43667.11
16:28:35|43667.11
16:28:36|43668.16
16:28:37|43668.77
16:28:38|43678.9
16:28:39|43678.9
16:28:41|43678.9
16:28:41|43678.9
16:28:42|43678.9
16:28:44|43678.9
16:28:45|43678.91
16:28:46|43678.91
16:28:47|43689.05
16:28:48|43689.05
16:28:49|43689.05
16:28:50|43695.33
16:28:51|43687.1
16:28:52|43687.1
16:28:53|43682.66
16:28:54|43682.66
16:28:55|43682.66
16:28:56|43682.66
16:28:57|43682.66
16:28:58|43682.66
16:29:00|43682.66
16:29:01|43682.66
16:29:01|43682.66
16:29:03|43682.66
16:29:03|43682.66
16:29:04|43682.66
16:29:06|43682.66
16:29:07|43696.01
16:29:07|43696.01
16:29:08|43696.01
16:29:10|43696.01
16:29:11|43696.01
16:29:13|43696.01
16:29:13|43696.01
16:29:15|43696.01
16:29:16|43696.01
16:29:17|43694.88
16:29:18|43694.88
16:29:20|43694.88
16:29:20|43694.88
16:29:22|43683.61
16:29:22|43683.61
16:29:24|43683.61
16:29:25|43683.61
16:29:26|43683.61
16:29:27|43683.61
16:29:27|43683.61
16:29:29|43683.61
16:29:30|43678.39
16:29:31|43678.39
16:29:32|43676.23
16:29:33|43676.23
16:29:35|43676.23
16:29:36|43676.23
16:29:37|43676.23
16:29:38|43671.99
16:29:39|43671.99
16:29:40|43671.99
16:29:41|43671.99
16:29:42|43671.53
16:29:42|43661.
16:29:43|43661.
16:29:45|43661.
16:29:45|43661.
16:29:46|43661.
16:29:47|43661.
16:29:49|43661.
16:29:49|43661.
16:29:51|43661.
16:29:51|43661.
16:29:52|43661.
16:29:54|43661.
16:29:54|43661.
16:29:56|43661.
16:29:57|43661.
16:29:57|43661.
16:29:58|43661.
16:29:59|43662.24
16:30:00|43662.25
16:30:02|43662.25
16:30:03|43662.25
16:30:03|43662.25
16:30:04|43662.25
16:30:06|43664.8
16:30:06|43664.8
16:30:08|43664.62
16:30:09|43664.61
16:30:10|43655.17
16:30:13|43649.04
16:30:13|43649.04
16:30:15|43645.33
16:30:16|43643.69
16:30:18|43643.69
16:30:19|43646.52
16:30:20|43646.52
16:30:21|43646.52
16:30:22|43639.72
16:30:23|43639.72
16:30:24|43632.57
16:30:25|43631.12
16:30:26|43628.89
16:30:27|43624.51
16:30:28|43624.51
16:30:29|43622.79
16:30:30|43622.79
16:30:32|43622.79
16:30:33|43622.79
16:30:34|43622.79
16:30:35|43622.79
16:30:37|43622.79
16:30:37|43622.79
16:30:38|43622.79
16:30:40|43622.79
16:30:40|43622.79
16:30:42|43623.27
16:30:43|43623.27
16:30:43|43623.27
16:30:44|43623.27
16:30:45|43623.27
16:30:46|43623.27
16:30:47|43623.27
16:30:49|43623.27
16:30:49|43623.27
16:30:51|43623.27
16:30:52|43623.27
16:30:53|43623.27
16:30:54|43623.27
16:30:55|43623.27
16:30:55|43623.27
16:30:57|43623.27
16:30:58|43623.27
16:30:59|43623.27
16:31:00|43623.27
16:31:01|43623.59
16:31:01|43623.59
16:31:03|43623.59
16:31:03|43616.47
16:31:04|43616.47
16:31:05|43616.47
16:31:07|43616.47
16:31:07|43616.47
16:31:08|43616.47
16:31:10|43616.47
16:31:10|43616.47
16:31:11|43616.47
16:31:14|43616.47
16:31:14|43616.47
16:31:16|43626.67
16:31:18|43626.67
16:31:18|43618.94
16:31:20|43618.94
16:31:21|43618.94
16:31:22|43618.94
16:31:23|43618.94
16:31:25|43618.94
16:31:25|43618.94
16:31:26|43616.33
16:31:28|43616.33
16:31:29|43614.78
16:31:29|43614.78
16:31:31|43597.81
16:31:32|43594.58
16:31:33|43594.58
16:31:34|43594.58
16:31:35|43594.58
16:31:36|43594.58
16:31:37|43594.58
16:31:38|43594.58
16:31:39|43594.58
16:31:40|43589.38
16:31:41|43589.38
16:31:42|43593.44
16:31:44|43593.44
16:31:45|43593.44
16:31:46|43593.44
16:31:47|43609.26
16:31:48|43609.26
16:31:49|43609.26
16:31:50|43609.26
16:31:51|43609.26
16:31:52|43609.26
16:31:53|43609.26
16:31:54|43609.26
16:31:55|43609.26
16:31:55|43613.01
16:31:57|43607.28
16:31:58|43606.48
16:31:59|43606.48
16:32:00|43606.48
16:32:01|43602.06
16:32:02|43602.06
16:32:04|43602.73
16:32:04|43602.73
16:32:05|43602.73
16:32:06|43602.73
16:32:07|43602.73
16:32:08|43602.73
16:32:09|43602.73
16:32:10|43602.73
16:32:11|43602.73
16:32:12|43602.73
16:32:13|43602.73
16:32:15|43614.03
16:32:17|43614.03
16:32:18|43614.03
16:32:19|43614.03
16:32:19|43609.88
16:32:20|43609.88
16:32:21|43609.88
16:32:23|43609.88
16:32:23|43609.88
16:32:25|43609.88
16:32:26|43609.88
16:32:27|43609.88
16:32:29|43609.84
16:32:30|43609.84
16:32:30|43606.44
16:32:31|43606.44
16:32:33|43606.44
16:32:33|43593.48
16:32:34|43593.48
16:32:36|43593.48
16:32:37|43593.48
16:32:38|43593.48
16:32:39|43593.48
16:32:40|43598.38
16:32:41|43598.38
16:32:42|43598.38
16:32:43|43598.38
16:32:44|43598.38
16:32:45|43598.38
16:32:46|43598.38
16:32:47|43598.38
16:32:48|43607.82
16:32:49|43607.82
16:32:50|43607.82
16:32:51|43607.82
16:32:52|43607.82
16:32:53|43607.82
16:32:54|43607.82
16:32:55|43607.61
16:32:56|43607.61
16:32:57|43599.12
16:32:58|43599.12
16:33:00|43599.12
16:33:00|43599.12
16:33:01|43599.12
16:33:03|43599.12
16:33:03|43599.12
16:33:04|43599.12
16:33:05|43595.09
16:33:06|43594.75
16:33:08|43594.75
16:33:08|43594.75
16:33:09|43594.75
16:33:11|43594.75
16:33:11|43594.75
16:33:12|43594.75
16:33:14|43594.75
16:33:15|43594.75
16:33:17|43601.94
16:33:18|43601.94
16:33:19|43601.94
16:33:21|43601.94
16:33:22|43601.94
16:33:23|43601.94
16:33:24|43601.94
16:33:25|43601.94
16:33:26|43607.46
16:33:28|43607.46
16:33:28|43614.45
16:33:31|43614.49
16:33:31|43614.49
16:33:32|43614.49
16:33:33|43614.49
16:33:34|43620.55
16:33:35|43620.55
16:33:36|43620.55
16:33:37|43620.55
16:33:38|43620.55
16:33:39|43620.55
16:33:40|43620.55
16:33:41|43620.55
16:33:42|43620.55
16:33:44|43615.31
16:33:45|43615.31
16:33:46|43615.31
16:33:47|43621.44
16:33:48|43621.44
16:33:49|43621.44
16:33:49|43621.44
16:33:52|43621.44
16:33:52|43621.44
16:33:53|43621.44
16:33:54|43621.44
16:33:55|43621.44
16:33:56|43621.44
16:33:57|43621.44
16:33:59|43621.44
16:34:00|43621.44
16:34:01|43622.8
16:34:02|43640.88
16:34:03|43640.88
16:34:03|43640.88
16:34:05|43640.88
16:34:06|43640.88
16:34:07|43640.88
16:34:08|43640.88
16:34:09|43640.88
16:34:09|43640.88
16:34:11|43630.74
16:34:12|43630.74
16:34:13|43627.01
16:34:14|43627.01
16:34:14|43627.01
16:34:17|43627.01
16:34:18|43615.48
16:34:19|43609.75
16:34:20|43605.28
16:34:22|43605.13
16:34:23|43605.13
16:34:24|43603.4
16:34:25|43603.4
16:34:26|43608.54
16:34:27|43608.54
16:34:28|43608.54
16:34:29|43614.87
16:34:30|43614.87
16:34:32|43614.87
16:34:33|43614.87
16:34:34|43614.87
16:34:35|43614.87
16:34:36|43614.87
16:34:37|43610.21
16:34:38|43610.21
16:34:39|43610.21
16:34:40|43610.21
16:34:41|43617.31
16:34:43|43617.31
16:34:43|43617.31
16:34:44|43617.31
16:34:46|43617.31
16:34:46|43617.31
16:34:47|43617.31
16:34:48|43617.31
16:34:49|43617.31
16:34:51|43617.31
16:34:51|43617.31
16:34:53|43617.31
16:34:53|43617.31
16:34:55|43617.31
16:34:55|43617.31
16:34:56|43617.31
16:34:58|43617.31
16:34:58|43617.31
16:34:59|43617.31
16:35:00|43617.31
16:35:01|43617.31
16:35:03|43617.31
16:35:04|43617.31
16:35:05|43617.31
16:35:05|43617.31
16:35:06|43617.31
16:35:08|43618.28
16:35:10|43618.28
16:35:10|43618.28
16:35:12|43618.28
16:35:13|43618.28
16:35:14|43618.28
16:35:15|43618.28
16:35:16|43618.28
16:35:17|43618.28
16:35:19|43618.28
16:35:20|43618.28
16:35:22|43618.28
16:35:22|43618.28
16:35:24|43612.72
16:35:24|43612.71
16:35:26|43612.71
16:35:27|43606.89
16:35:28|43606.89
16:35:29|43606.89
16:35:31|43604.12
16:35:32|43604.07
16:35:33|43604.07
16:35:34|43604.07
16:35:35|43604.07
16:35:36|43604.07
16:35:38|43604.07
16:35:38|43604.07
16:35:39|43604.07
16:35:41|43606.81
16:35:42|43606.81
16:35:42|43601.78
16:35:44|43601.78
16:35:45|43601.78
16:35:46|43601.78
16:35:47|43601.78
16:35:48|43601.78
16:35:49|43601.78
16:35:50|43602.06
16:35:51|43602.06
16:35:52|43598.76
16:35:53|43598.76
16:35:54|43598.76
16:35:55|43598.76
16:35:56|43598.76
16:35:58|43598.76
16:35:58|43598.76
16:35:59|43598.76
16:36:00|43598.76
16:36:01|43590.95
16:36:03|43590.95
16:36:03|43594.6
16:36:05|43594.6
16:36:06|43594.6
16:36:07|43594.6
16:36:08|43594.6
16:36:09|43593.67
16:36:11|43593.67
16:36:11|43593.67
16:36:12|43593.67
16:36:13|43593.67
16:36:14|43590.06
16:36:15|43595.62
16:36:16|43595.62
16:36:18|43595.62
16:36:19|43595.62
16:36:20|43595.62
16:36:22|43595.62
16:36:23|43595.62
16:36:24|43595.62
16:36:25|43595.62
16:36:26|43595.62
16:36:27|43595.62
16:36:28|43595.62
16:36:30|43595.62
16:36:30|43595.62
16:36:31|43595.62
16:36:33|43595.62
16:36:33|43595.62
16:36:34|43602.77
16:36:36|43604.95
16:36:36|43604.95
16:36:38|43604.95
16:36:39|43604.95
16:36:40|43604.95
16:36:41|43604.95
16:36:41|43604.95
16:36:42|43610.79
16:36:44|43610.79
16:36:44|43610.79
16:36:45|43610.79
16:36:46|43608.58
16:36:48|43608.58
16:36:49|43608.58
16:36:49|43608.58
16:36:51|43608.58
16:36:51|43608.58
16:36:52|43608.58
16:36:54|43608.58
16:36:54|43608.58
16:36:55|43608.58
16:36:57|43608.58
16:36:58|43608.58
16:36:59|43608.58
16:36:59|43608.58
16:37:01|43608.58
16:37:01|43608.58
16:37:02|43608.58
16:37:03|43608.58
16:37:05|43608.58
16:37:06|43608.58
16:37:07|43608.58
16:37:08|43608.58
16:37:09|43608.58
16:37:10|43608.58
16:37:11|43608.58
16:37:12|43608.58
16:37:13|43608.58
16:37:14|43608.58
16:37:15|43608.58
16:37:16|43608.58
16:37:17|43608.58
16:37:18|43612.48
16:37:20|43612.48
16:37:21|43612.48
16:37:21|43612.48
16:37:23|43612.83
16:37:23|43612.83
16:37:25|43607.35
16:37:26|43607.35
16:37:26|43601.81
16:37:27|43601.81
16:37:28|43601.81
16:37:29|43601.81
16:37:30|43601.81
16:37:31|43601.81
16:37:32|43602.49
16:37:33|43602.49
16:37:34|43598.47
16:37:36|43598.47
16:37:36|43598.47
16:37:38|43597.28
16:37:39|43597.28
16:37:39|43597.28
16:37:40|43597.28
16:37:42|43597.28
16:37:42|43597.28
16:37:44|43597.28
16:37:45|43597.28
16:37:46|43597.28
16:37:48|43597.28
16:37:48|43597.28
16:37:50|43597.28
16:37:51|43597.28
16:37:52|43597.28
16:37:53|43597.28
16:37:54|43597.28
16:37:55|43597.28
16:37:56|43597.28
16:37:57|43597.28
16:37:58|43597.28
16:37:59|43597.28
16:38:00|43591.64
16:38:01|43581.91
16:38:02|43581.91
16:38:03|43581.91
16:38:04|43581.91
16:38:05|43581.91
16:38:06|43581.91
16:38:07|43588.44
16:38:08|43588.44
16:38:09|43588.44
16:38:10|43588.44
16:38:12|43605.16
16:38:12|43605.16
16:38:13|43605.16
16:38:15|43605.16
16:38:15|43605.16
16:38:17|43602.17
16:38:18|43602.17
16:38:19|43602.17
16:38:21|43602.17
16:38:21|43602.17
16:38:22|43602.17
16:38:24|43590.88
16:38:25|43590.88
16:38:26|43585.4
16:38:26|43585.4
16:38:28|43585.4
16:38:29|43585.4
16:38:31|43585.4
16:38:31|43585.4
16:38:32|43591.16
16:38:34|43591.16
16:38:35|43591.16
16:38:36|43591.16
16:38:37|43591.17
16:38:38|43591.17
16:38:39|43591.17
16:38:40|43591.17
16:38:41|43591.17
16:38:42|43591.17
16:38:43|43591.17
16:38:44|43591.17
16:38:45|43591.17
16:38:46|43591.17
16:38:47|43591.17
16:38:48|43591.17
16:38:49|43591.17
16:38:50|43591.17
16:38:51|43591.17
16:38:52|43591.17
16:38:53|43591.17
16:38:54|43591.17
16:38:55|43591.17
16:38:56|43589.62
16:38:57|43589.62
16:38:58|43589.62
16:38:59|43589.62
16:39:01|43589.62
16:39:01|43589.62
16:39:02|43588.12
16:39:03|43588.12
16:39:05|43588.12
16:39:05|43588.12
16:39:07|43588.12
16:39:07|43588.12
16:39:08|43588.12
16:39:10|43588.12
16:39:11|43588.12
16:39:11|43588.12
16:39:13|43596.69
16:39:13|43596.69
16:39:14|43596.69
16:39:15|43596.69
16:39:17|43596.69
16:39:17|43596.69
16:39:18|43597.53
16:39:20|43597.53
16:39:21|43597.53
16:39:22|43597.53
16:39:24|43597.53
16:39:24|43597.53
16:39:26|43597.53
16:39:26|43597.53
16:39:28|43597.53
16:39:30|43597.53
16:39:31|43597.53
16:39:32|43597.53
16:39:32|43597.53
16:39:34|43597.53
16:39:35|43594.35
16:39:36|43595.51
16:39:37|43595.51
16:39:38|43595.51
16:39:39|43595.51
16:39:40|43595.51
16:39:40|43595.51
16:39:43|43595.51
16:39:43|43595.51
16:39:44|43595.51
16:39:45|43595.51
16:39:46|43595.51
16:39:47|43596.7
16:39:48|43597.07
16:39:49|43597.07
16:39:50|43597.07
16:39:51|43597.07
16:39:52|43597.07
16:39:53|43597.07
16:39:54|43596.25
16:39:55|43596.25
16:39:56|43595.51
16:39:58|43595.51
16:39:59|43595.52
16:40:00|43595.52
16:40:01|43595.52
16:40:02|43595.52
16:40:03|43595.52
16:40:04|43595.52
16:40:04|43595.52
16:40:05|43595.52
16:40:07|43584.97
16:40:08|43584.97
16:40:08|43584.97
16:40:10|43584.97
16:40:10|43584.97
16:40:12|43584.98
16:40:13|43584.98
16:40:15|43584.98
16:40:16|43588.1
16:40:18|43588.1
16:40:18|43588.1
16:40:19|43588.1
16:40:20|43588.1
16:40:22|43588.1
16:40:24|43588.1
16:40:25|43588.1
16:40:26|43588.1
16:40:27|43588.1
16:40:29|43588.1
16:40:30|43588.1
16:40:31|43588.1
16:40:33|43588.1
16:40:33|43588.1
16:40:35|43588.1
16:40:36|43595.13
16:40:37|43595.13
16:40:38|43609.96
16:40:39|43609.96
16:40:40|43610.27
16:40:41|43610.27
16:40:43|43610.27
16:40:44|43610.27
16:40:44|43610.27
16:40:45|43609.64
16:40:47|43601.55
16:40:47|43601.55
16:40:49|43601.55
16:40:50|43601.55
16:40:51|43601.55
16:40:52|43601.55
16:40:53|43601.55
16:40:54|43601.55
16:40:55|43601.55
16:40:56|43601.55
16:40:57|43601.55
16:40:58|43601.55
16:40:59|43601.55
16:41:00|43601.55
16:41:01|43601.55
16:41:02|43601.55
16:41:03|43601.55
16:41:04|43603.42
16:41:05|43603.42
16:41:06|43616.38
16:41:07|43619.7
16:41:08|43619.7
16:41:09|43619.7
16:41:10|43619.7
16:41:11|43627.48
16:41:12|43627.48
16:41:13|43627.48
16:41:14|43627.48
16:41:15|43627.48
16:41:16|43627.48
16:41:17|43627.48
16:41:18|43614.86
16:41:19|43614.86
16:41:20|43614.86
16:41:21|43614.86
16:41:22|43614.86
16:41:24|43620.48
16:41:25|43620.48
16:41:26|43620.48
16:41:28|43620.48
16:41:29|43626.67
16:41:30|43622.03
16:41:31|43616.85
16:41:32|43616.85
16:41:33|43605.77
16:41:35|43610.85
16:41:37|43610.85
16:41:37|43610.85
16:41:39|43609.75
16:41:41|43609.75
16:41:42|43609.75
16:41:43|43609.75
16:41:43|43613.49
16:41:44|43613.49
16:41:46|43613.49
16:41:48|43613.49
16:41:48|43613.49
16:41:49|43613.49
16:41:50|43606.25
16:41:52|43606.25
16:41:53|43606.25
16:41:54|43606.25
16:41:55|43606.25
16:41:55|43606.25
16:41:56|43606.25
16:41:57|43606.25
16:41:59|43606.25
16:42:00|43606.25
16:42:00|43606.25
16:42:02|43606.25
16:42:02|43606.25
16:42:04|43606.25
16:42:05|43606.25
16:42:05|43606.25
16:42:06|43606.25
16:42:07|43606.25
16:42:09|43614.22
16:42:10|43614.22
16:42:11|43614.22
16:42:12|43612.29
16:42:13|43612.29
16:42:14|43612.29
16:42:15|43612.29
16:42:16|43612.29
16:42:17|43613.61
16:42:18|43612.45
16:42:19|43612.45
16:42:20|43612.45
16:42:21|43612.45
16:42:22|43622.02
16:42:23|43620.
16:42:25|43617.8
16:42:25|43617.8
16:42:28|43614.12
16:42:29|43598.68
16:42:30|43598.68
16:42:30|43598.68
16:42:31|43598.68
16:42:34|43591.47
16:42:35|43593.44
16:42:36|43593.44
16:42:36|43593.44
16:42:38|43588.55
16:42:38|43588.55
16:42:40|43588.55
16:42:41|43588.55
16:42:41|43588.55
16:42:43|43588.55
16:42:45|43597.11
16:42:45|43597.11
16:42:46|43597.11
16:42:47|43597.11
16:42:48|43597.11
16:42:49|43597.11
16:42:50|43597.11
16:42:51|43597.11
16:42:52|43597.11
16:42:53|43597.11
16:42:54|43597.11
16:42:55|43597.11
16:42:56|43597.11
16:42:58|43597.11
16:42:58|43597.11
16:42:59|43597.11
16:43:00|43597.11
16:43:01|43597.11
16:43:02|43590.4
16:43:03|43590.4
16:43:04|43590.4
16:43:05|43590.4
16:43:06|43590.4
16:43:07|43590.4
16:43:08|43590.4
16:43:09|43590.4
16:43:10|43590.4
16:43:11|43590.4
16:43:12|43590.4
16:43:13|43590.4
16:43:14|43590.4
16:43:15|43590.4
16:43:16|43590.4
16:43:17|43582.96
16:43:18|43582.96
16:43:19|43582.96
16:43:20|43582.96
16:43:21|43582.96
16:43:22|43582.96
16:43:23|43582.96
16:43:24|43582.96
16:43:26|43582.96
16:43:27|43582.96
16:43:28|43582.96
16:43:29|43582.96
16:43:30|43582.96
16:43:31|43582.96
16:43:32|43582.96
16:43:33|43582.96
16:43:34|43582.96
16:43:36|43582.96
16:43:36|43582.96
16:43:38|43582.96
16:43:39|43582.96
16:43:40|43582.96
16:43:40|43582.96
16:43:41|43582.96
16:43:42|43582.96
16:43:44|43582.96
16:43:44|43582.96
16:43:46|43582.96
16:43:46|43585.35
16:43:48|43585.35
16:43:49|43585.35
16:43:49|43585.35
16:43:51|43585.35
16:43:51|43585.35
16:43:52|43585.35
16:43:54|43585.35
16:43:55|43585.35
16:43:55|43585.35
16:43:56|43585.35
16:43:57|43585.35
16:43:58|43585.35
16:44:00|43585.35
16:44:01|43585.35
16:44:02|43585.35
16:44:03|43585.35
16:44:04|43585.35
16:44:05|43585.35
16:44:07|43585.35
16:44:07|43585.35
16:44:08|43585.35
16:44:09|43585.35
16:44:11|43585.35
16:44:12|43585.35
16:44:13|43585.35
16:44:14|43582.62
16:44:15|43590.28
16:44:16|43590.28
16:44:17|43590.28
16:44:18|43590.28
16:44:19|43590.28
16:44:20|43590.28
16:44:21|43590.28
16:44:22|43590.28
16:44:23|43590.28
16:44:24|43590.28
16:44:25|43590.28
16:44:27|43582.5
16:44:27|43582.5
16:44:29|43582.5
16:44:30|43582.5
16:44:31|43582.5
16:44:32|43582.5
16:44:33|43582.5
16:44:34|43578.57
16:44:35|43578.57
16:44:36|43578.57
16:44:37|43578.57
16:44:38|43578.57
16:44:39|43578.57
16:44:40|43578.57
16:44:41|43578.57
16:44:42|43578.57
16:44:43|43578.57
16:44:44|43578.57
16:44:45|43580.76
16:44:46|43580.77
16:44:47|43581.57
16:44:48|43581.57
16:44:49|43581.57
16:44:50|43581.57
16:44:52|43581.57
16:44:52|43581.57
16:44:53|43581.57
16:44:55|43581.57
16:44:55|43581.57
16:44:56|43578.4
16:44:58|43578.4
16:44:59|43578.4
16:45:00|43578.4
16:45:00|43578.4
16:45:02|43578.9
16:45:03|43578.39
16:45:04|43578.39
16:45:05|43578.39
16:45:06|43578.39
16:45:07|43578.39
16:45:08|43578.39
16:45:09|43578.39
16:45:10|43581.51
16:45:10|43581.51
16:45:12|43581.51
16:45:13|43581.51
16:45:14|43573.78
16:45:15|43573.78
16:45:16|43573.78
16:45:17|43573.78
16:45:18|43573.78
16:45:18|43573.78
16:45:20|43573.78
16:45:20|43573.78
16:45:21|43573.78
16:45:22|43573.78
16:45:25|43573.78
16:45:25|43573.78
16:45:26|43570.44
16:45:28|43570.44
16:45:30|43570.44
16:45:30|43574.01
16:45:32|43574.01
16:45:34|43574.01
16:45:35|43574.01
16:45:35|43574.01
16:45:36|43574.01
16:45:38|43574.01
16:45:39|43574.01
16:45:40|43574.01
16:45:41|43583.6
16:45:42|43583.6
16:45:43|43583.6
16:45:44|43583.6
16:45:45|43583.6
16:45:46|43583.6
16:45:48|43587.32
16:45:49|43587.32
16:45:49|43587.32
16:45:51|43587.32
16:45:51|43592.66
16:45:52|43592.66
16:45:53|43592.66
16:45:55|43592.66
16:45:55|43592.66
16:45:57|43592.66
16:45:57|43592.66
16:45:58|43592.66
16:46:00|43592.66
16:46:01|43590.53
16:46:02|43581.01
16:46:02|43581.01
16:46:04|43581.01
16:46:05|43581.01
16:46:06|43581.01
16:46:07|43581.01
16:46:08|43581.01
16:46:09|43581.01
16:46:10|43581.01
16:46:11|43581.01
16:46:12|43581.01
16:46:13|43581.01
16:46:14|43581.01
16:46:15|43581.01
16:46:16|43581.01
16:46:17|43581.01
16:46:18|43581.01
16:46:19|43581.01
16:46:20|43581.01
16:46:21|43581.01
16:46:22|43568.69
16:46:23|43568.69
16:46:24|43570.08
16:46:25|43570.08
16:46:27|43569.67
16:46:28|43569.67
16:46:29|43577.94
16:46:30|43577.94
16:46:32|43577.94
16:46:33|43577.94
16:46:34|43577.94
16:46:35|43577.94
16:46:36|43577.94
16:46:38|43575.86
16:46:40|43575.86
16:46:41|43575.86
16:46:42|43575.86
16:46:43|43580.8
16:46:45|43580.8
16:46:45|43580.8
16:46:47|43580.84
16:46:48|43580.84
16:46:49|43580.84
16:46:50|43580.84
16:46:50|43580.84
16:46:51|43580.84
16:46:53|43580.84
16:46:54|43580.84
16:46:54|43580.84
16:46:56|43580.84
16:46:57|43575.85
16:46:58|43575.85
16:46:58|43575.85
16:47:01|43573.37
16:47:01|43573.37
16:47:02|43573.37
16:47:03|43573.37
16:47:04|43573.37
16:47:05|43573.37
16:47:06|43573.37
16:47:07|43574.55
16:47:08|43574.55
16:47:10|43574.55
16:47:12|43574.55
16:47:12|43574.55
16:47:13|43574.55
16:47:14|43574.55
16:47:15|43573.59
16:47:16|43574.55
16:47:17|43574.55
16:47:18|43569.67
16:47:19|43569.67
16:47:21|43564.74
16:47:21|43564.6
16:47:23|43557.95
16:47:24|43557.95
16:47:24|43554.74
16:47:25|43554.74
16:47:27|43554.74
16:47:27|43558.52
16:47:29|43556.82
16:47:31|43556.82
16:47:31|43556.82
16:47:32|43556.82
16:47:34|43556.82
16:47:34|43556.82
16:47:36|43556.82
16:47:37|43556.82
16:47:38|43556.82
16:47:40|43557.12
16:47:41|43557.12
16:47:42|43557.12
16:47:44|43557.12
16:47:44|43557.12
16:47:46|43557.12
16:47:46|43557.12
16:47:48|43557.12
16:47:49|43557.12
16:47:50|43557.12
16:47:50|43557.12
16:47:51|43557.12
16:47:52|43557.12
16:47:53|43563.5
16:47:54|43563.5
16:47:55|43558.12
16:47:56|43558.12
16:47:58|43558.12
16:47:59|43558.12
16:47:59|43558.12
16:48:01|43557.24
16:48:01|43557.24
16:48:03|43557.24
16:48:04|43557.24
16:48:05|43557.24
16:48:06|43557.24
16:48:07|43557.24
16:48:08|43557.24
16:48:09|43559.86
16:48:10|43553.3
16:48:12|43542.7
16:48:13|43536.75
16:48:13|43543.27
16:48:14|43543.27
16:48:15|43543.27
16:48:17|43539.64
16:48:18|43539.64
16:48:18|43539.64
16:48:19|43539.64
16:48:20|43539.64
16:48:21|43539.64
16:48:23|43539.64
16:48:23|43539.64
16:48:24|43539.64
16:48:25|43539.64
16:48:26|43539.64
16:48:29|43545.81
16:48:30|43543.47
16:48:32|43543.47
16:48:33|43543.47
16:48:35|43543.47
16:48:35|43543.47
16:48:36|43543.47
16:48:37|43543.47
16:48:38|43543.47
16:48:39|43543.47
16:48:40|43543.47
16:48:41|43543.47
16:48:42|43543.47
16:48:43|43543.47
16:48:44|43538.94
16:48:46|43537.84
16:48:47|43540.
16:48:48|43540.
16:48:49|43540.
16:48:50|43540.
16:48:51|43540.
16:48:52|43540.
16:48:53|43540.
16:48:54|43540.
16:48:54|43540.
16:48:56|43540.
16:48:57|43540.
16:48:58|43539.37
16:48:59|43539.37
16:48:59|43539.37
16:49:01|43539.37
16:49:02|43539.37
16:49:03|43539.37
16:49:04|43539.37
16:49:05|43539.37
16:49:06|43539.37
16:49:07|43539.37
16:49:08|43533.45
16:49:09|43533.45
16:49:10|43533.45
16:49:11|43533.45
16:49:12|43529.68
16:49:13|43529.68
16:49:13|43529.68
16:49:15|43529.68
16:49:16|43534.33
16:49:17|43534.33
16:49:18|43534.33
16:49:19|43534.33
16:49:19|43534.33
16:49:21|43534.33
16:49:22|43534.84
16:49:23|43534.84
16:49:24|43534.84
16:49:24|43534.84
16:49:25|43535.14
16:49:27|43535.14
16:49:28|43535.14
16:49:28|43535.14
16:49:29|43535.14
16:49:31|43535.14
16:49:33|43535.14
16:49:34|43528.52
16:49:35|43528.52
16:49:37|43528.52
16:49:37|43528.52
16:49:38|43528.42
16:49:39|43528.42
16:49:40|43528.42
16:49:41|43525.33
16:49:42|43516.23
16:49:44|43515.21
16:49:45|43501.08
16:49:46|43501.08
16:49:47|43501.08
16:49:48|43501.08
16:49:50|43497.46
16:49:51|43497.46
16:49:52|43497.46
16:49:53|43497.46
16:49:54|43504.82
16:49:55|43505.25
16:49:56|43503.39
16:49:57|43503.39
16:49:59|43499.85
16:49:59|43499.85
16:50:00|43499.85
16:50:02|43499.85
16:50:02|43495.67
16:50:04|43495.67
16:50:04|43495.67
16:50:06|43506.26
16:50:06|43506.5
16:50:07|43506.5
16:50:08|43506.5
16:50:10|43518.7
16:50:10|43518.7
16:50:12|43518.7
16:50:13|43518.7
16:50:14|43518.7
16:50:14|43521.31
16:50:16|43521.31
16:50:16|43521.31
16:50:17|43521.31
16:50:19|43521.31
16:50:19|43521.31
16:50:20|43521.31
16:50:21|43521.31
16:50:22|43521.31
16:50:23|43521.31
16:50:24|43521.31
16:50:26|43506.73
16:50:26|43506.73
16:50:28|43506.73
16:50:28|43506.73
16:50:30|43506.73
16:50:30|43506.73
16:50:32|43506.73
16:50:34|43506.73
16:50:34|43506.73
16:50:35|43506.73
16:50:37|43506.73
16:50:38|43506.73
16:50:38|43506.73
16:50:39|43506.73
16:50:41|43506.73
16:50:42|43506.73
16:50:44|43506.73
16:50:44|43509.2
16:50:46|43509.2
16:50:48|43509.07
16:50:49|43502.94
16:50:50|43502.94
16:50:51|43502.94
16:50:53|43502.94
16:50:54|43502.94
16:50:55|43502.94
16:50:56|43502.94
16:50:57|43502.94
16:50:58|43502.94
16:50:59|43502.94
16:51:00|43502.94
16:51:01|43502.94
16:51:02|43500.2
16:51:03|43500.2
16:51:04|43500.2
16:51:05|43500.2
16:51:06|43495.65
16:51:06|43493.67
16:51:07|43493.25
16:51:09|43483.97
16:51:10|43483.97
16:51:11|43483.97
16:51:12|43474.3
16:51:13|43459.02
16:51:14|43467.33
16:51:15|43467.33
16:51:17|43467.33
16:51:18|43464.82
16:51:19|43464.82
16:51:20|43451.28
16:51:21|43439.7
16:51:22|43437.87
16:51:23|43428.88
16:51:24|43419.58
16:51:24|43421.61
16:51:26|43421.85
16:51:27|43421.85
16:51:28|43431.57
16:51:28|43432.94
16:51:30|43432.94
16:51:31|43435.02
16:51:32|43439.18
16:51:32|43436.47
16:51:35|43449.76
16:51:36|43451.28
16:51:38|43449.3
16:51:38|43449.3
16:51:39|43449.08
16:51:41|43449.08
16:51:42|43449.08
16:51:43|43449.08
16:51:44|43459.8
16:51:45|43459.8
16:51:46|43459.52
16:51:47|43459.52
16:51:48|43459.52
16:51:49|43459.52
16:51:50|43459.52
16:51:51|43459.52
16:51:52|43459.52
16:51:53|43459.52
16:51:55|43459.52
16:51:55|43459.52
16:51:56|43459.52
16:51:57|43459.52
16:51:58|43459.52
16:52:00|43459.52
16:52:01|43459.84
16:52:02|43459.84
16:52:03|43459.84
16:52:04|43459.84
16:52:06|43462.08
16:52:06|43462.08
16:52:07|43462.08
16:52:09|43462.08
16:52:10|43462.08
16:52:10|43462.08
16:52:12|43445.44
16:52:12|43445.44
16:52:14|43445.44
16:52:15|43444.05
16:52:16|43444.05
16:52:17|43444.05
16:52:18|43444.05
16:52:19|43444.05
16:52:20|43444.05
16:52:21|43444.05
16:52:23|43444.05
16:52:23|43444.05
16:52:24|43448.76
16:52:25|43449.35
16:52:26|43449.35
16:52:28|43449.35
16:52:28|43449.35
16:52:29|43449.35
16:52:30|43449.35
16:52:32|43449.35
16:52:33|43449.35
16:52:34|43449.35
16:52:35|43449.35
16:52:36|43449.35
16:52:38|43449.35
16:52:39|43449.35
16:52:40|43449.35
16:52:40|43449.35
16:52:42|43449.35
16:52:43|43449.35
16:52:44|43449.35
16:52:45|43449.35
16:52:46|43449.35
16:52:47|43449.35
16:52:48|43449.35
16:52:49|43449.35
16:52:50|43449.35
16:52:51|43449.35
16:52:52|43449.35
16:52:53|43449.35
16:52:54|43449.35
16:52:55|43449.35
16:52:56|43449.42
16:52:57|43449.42
16:52:58|43464.93
16:52:59|43464.93
16:53:00|43477.54
16:53:01|43477.54
16:53:03|43477.54
16:53:03|43477.54
16:53:05|43477.54
16:53:06|43477.54
16:53:07|43477.54
16:53:07|43477.54
16:53:09|43477.54
16:53:10|43502.06
16:53:10|43502.06
16:53:12|43506.21
16:53:14|43520.65
16:53:14|43534.27
16:53:15|43534.27
16:53:16|43517.87
16:53:17|43517.87
16:53:18|43517.87
16:53:19|43517.87
16:53:20|43519.02
16:53:21|43516.98
16:53:22|43515.54
16:53:23|43509.54
16:53:24|43509.54
16:53:25|43495.31
16:53:26|43495.31
16:53:27|43495.31
16:53:28|43490.55
16:53:29|43490.55
16:53:30|43490.55
16:53:31|43490.55
16:53:33|43508.73
16:53:33|43508.73
16:53:36|43507.39
16:53:37|43506.57
16:53:37|43508.75
16:53:39|43508.75
16:53:40|43509.04
16:53:42|43511.93
16:53:43|43511.41
16:53:44|43511.41
16:53:45|43511.41
16:53:46|43511.41
16:53:47|43511.41
16:53:47|43511.41
16:53:49|43511.41
16:53:50|43511.41
16:53:51|43509.27
16:53:52|43509.27
16:53:53|43509.27
16:53:53|43509.27
16:53:55|43509.27
16:53:56|43509.27
16:53:57|43509.27
16:53:58|43509.27
16:53:59|43509.27
16:54:00|43502.23
16:54:00|43502.23
16:54:02|43502.23
16:54:03|43502.23
16:54:04|43502.23
16:54:05|43492.36
16:54:06|43492.36
16:54:07|43507.1
16:54:08|43513.68
16:54:09|43513.68
16:54:09|43513.68
16:54:10|43513.68
16:54:11|43513.68
16:54:13|43513.68
16:54:14|43511.43
16:54:15|43511.43
16:54:16|43511.43
16:54:17|43515.84
16:54:18|43515.84
16:54:19|43521.2
16:54:19|43521.2
16:54:21|43521.2
16:54:21|43521.23
16:54:23|43515.15
16:54:23|43512.08
16:54:25|43512.08
16:54:26|43512.08
16:54:26|43512.08
16:54:28|43508.63
16:54:29|43508.63
16:54:29|43508.63
16:54:32|43508.63
16:54:32|43510.51
16:54:33|43510.51
16:54:34|43510.51
16:54:36|43515.61
16:54:38|43515.61
16:54:39|43515.61
16:54:40|43515.61
16:54:41|43515.61
16:54:42|43515.61
16:54:43|43515.61
16:54:45|43515.61
16:54:45|43515.61
16:54:46|43515.61
16:54:48|43515.61
16:54:49|43515.61
16:54:50|43515.61
16:54:51|43515.61
16:54:51|43515.61
16:54:52|43513.07
16:54:54|43513.07
16:54:54|43513.07
16:54:55|43513.07
16:54:57|43513.07
16:54:58|43506.67
16:54:59|43506.67
16:55:00|43506.67
16:55:01|43506.67
16:55:02|43506.67
16:55:03|43506.67
16:55:04|43506.67
16:55:05|43506.67
16:55:07|43506.67
16:55:08|43506.67
16:55:09|43506.67
16:55:10|43505.52
16:55:10|43508.49
16:55:12|43508.49
16:55:13|43510.79
16:55:13|43510.79
16:55:15|43510.79
16:55:16|43510.79
16:55:17|43510.79
16:55:18|43510.79
16:55:19|43510.79
16:55:21|43510.79
16:55:21|43510.79
16:55:22|43510.79
16:55:23|43510.79
16:55:24|43509.66
16:55:25|43509.66
16:55:26|43509.66
16:55:27|43509.66
16:55:28|43510.86
16:55:29|43510.86
16:55:30|43505.47
16:55:32|43505.47
16:55:33|43505.47
16:55:34|43505.47
16:55:34|43505.47
16:55:36|43505.47
16:55:38|43502.9
16:55:39|43502.9
16:55:40|43507.89
16:55:41|43507.89
16:55:42|43507.89
16:55:44|43507.89
16:55:45|43507.89
16:55:47|43507.89
16:55:48|43509.16
16:55:50|43509.16
16:55:50|43509.16
16:55:51|43509.16
16:55:52|43509.16
16:55:53|43509.16
16:55:54|43509.16
16:55:55|43509.16
16:55:56|43509.16
16:55:57|43509.16
16:55:58|43509.16
16:55:59|43509.16
16:56:00|43503.35
16:56:01|43498.23
16:56:02|43498.23
16:56:04|43498.23
16:56:05|43498.23
16:56:06|43498.23
16:56:07|43498.23
16:56:08|43498.23
16:56:09|43498.23
16:56:10|43498.23
16:56:11|43495.22
16:56:12|43495.22
16:56:13|43495.22
16:56:14|43495.22
16:56:15|43495.22
16:56:16|43500.16
16:56:17|43503.5
16:56:18|43510.83
16:56:19|43510.83
16:56:20|43510.83
16:56:21|43510.83
16:56:22|43510.83
16:56:23|43502.48
16:56:24|43502.26
16:56:25|43502.26
16:56:26|43502.26
16:56:28|43502.26
16:56:28|43502.26
16:56:29|43502.26
16:56:30|43502.26
16:56:31|43502.26
16:56:32|43502.26
16:56:33|43502.26
16:56:34|43502.26
16:56:35|43502.26
16:56:36|43502.26
16:56:37|43502.26
16:56:38|43471.78
16:56:39|43471.78
16:56:41|43471.78
16:56:42|43471.78
16:56:43|43461.68
16:56:43|43465.73
16:56:45|43465.73
16:56:46|43465.73
16:56:47|43465.73
16:56:48|43465.73
16:56:49|43465.73
16:56:50|43465.73
16:56:52|43465.73
16:56:52|43465.73
16:56:54|43465.73
16:56:54|43465.73
16:56:56|43465.73
16:56:57|43465.73
16:56:58|43455.76
16:56:59|43453.72
16:57:00|43453.72
16:57:01|43453.72
16:57:02|43453.72
16:57:04|43453.72
16:57:04|43453.72
16:57:06|43456.55
16:57:07|43456.38
16:57:08|43447.4
16:57:08|43447.4
16:57:10|43447.4
16:57:11|43447.4
16:57:11|43447.4
16:57:13|43447.4
16:57:13|43457.23
16:57:15|43457.28
16:57:16|43457.28
16:57:17|43457.28
16:57:17|43461.75
16:57:18|43461.75
16:57:20|43463.54
16:57:21|43463.54
16:57:22|43463.55
16:57:23|43463.55
16:57:24|43463.55
16:57:24|43463.55
16:57:26|43465.06
16:57:27|43465.06
16:57:28|43465.06
16:57:29|43465.06
16:57:30|43465.06
16:57:31|43465.06
16:57:32|43465.06
16:57:32|43465.06
16:57:34|43465.06
16:57:35|43465.06
16:57:35|43465.06
16:57:37|43465.06
16:57:37|43465.06
16:57:39|43465.06
16:57:40|43465.06
16:57:41|43465.06
16:57:41|43465.06
16:57:44|43474.89
16:57:44|43474.89
16:57:46|43474.89
16:57:46|43474.89
16:57:48|43474.89
16:57:49|43474.89
16:57:49|43474.89
16:57:52|43463.35
16:57:52|43463.35
16:57:53|43463.35
16:57:54|43463.35
16:57:56|43463.35
16:57:57|43463.35
16:57:58|43463.35
16:57:59|43463.35
16:58:01|43463.35
16:58:02|43463.35
16:58:03|43463.35
16:58:04|43471.79
16:58:05|43465.88
16:58:06|43465.88
16:58:07|43465.88
16:58:08|43459.51
16:58:10|43459.51
16:58:10|43459.02
16:58:11|43459.02
16:58:12|43459.02
16:58:13|43459.02
16:58:14|43459.02
16:58:15|43459.02
16:58:16|43459.02
16:58:17|43459.02
16:58:18|43459.02
16:58:19|43459.02
16:58:20|43465.71
16:58:22|43465.71
16:58:22|43465.71
16:58:24|43465.71
16:58:24|43465.71
16:58:25|43465.71
16:58:26|43465.71
16:58:27|43465.71
16:58:28|43465.71
16:58:29|43465.71
16:58:30|43469.27
16:58:32|43469.51
16:58:32|43469.51
16:58:33|43482.64
16:58:34|43479.2
16:58:35|43479.2
16:58:37|43479.2
16:58:37|43479.2
16:58:38|43479.2
16:58:40|43479.2
16:58:41|43479.2
16:58:42|43479.2
16:58:44|43479.2
16:58:44|43479.2
16:58:45|43479.2
16:58:46|43479.2
16:58:48|43479.2
16:58:50|43479.2
16:58:51|43479.2
16:58:52|43479.2
16:58:53|43479.2
16:58:54|43479.2
16:58:55|43479.2
16:58:56|43480.2
16:58:57|43480.2
16:58:59|43480.19
16:58:59|43480.19
16:59:00|43480.19
16:59:02|43480.19
16:59:02|43480.19
16:59:03|43480.19
16:59:05|43480.19
16:59:06|43480.19
16:59:06|43480.19
16:59:07|43480.19
16:59:09|43480.19
16:59:10|43480.19
16:59:10|43480.19
16:59:12|43480.19
16:59:13|43480.19
16:59:14|43480.19
16:59:15|43480.19
16:59:16|43483.26
16:59:17|43483.26
16:59:18|43479.89
16:59:19|43479.89
16:59:20|43479.89
16:59:21|43479.89
16:59:22|43479.89
16:59:23|43479.89
16:59:24|43457.56
16:59:25|43457.56
16:59:26|43457.56
16:59:27|43457.56
16:59:28|43457.56
16:59:29|43457.56
16:59:30|43457.56
16:59:31|43457.56
16:59:32|43457.56
16:59:33|43457.56
16:59:35|43457.56
16:59:35|43457.56
16:59:36|43457.56
16:59:37|43457.56
16:59:38|43457.56
16:59:39|43457.56
16:59:41|43457.56
16:59:43|43457.56
16:59:43|43457.56
16:59:44|43457.56
16:59:46|43457.56
16:59:47|43457.56
16:59:48|43453.95
16:59:49|43453.95
16:59:50|43456.41
16:59:52|43451.48
16:59:52|43443.01
16:59:53|43443.61
16:59:54|43443.61
16:59:55|43443.61
16:59:56|43443.61
16:59:57|43443.61
16:59:58|43443.61
16:59:59|43443.61
17:00:00|43443.61
17:00:01|43443.61
17:00:03|43447.22
17:00:04|43447.22
17:00:05|43447.22
17:00:06|43447.22
17:00:07|43447.22
17:00:08|43447.22
17:00:09|43447.22
17:00:10|43447.22
17:00:11|43447.22
17:00:12|43447.22
17:00:13|43447.22
17:00:14|43447.22
17:00:15|43459.76
17:00:16|43462.85
17:00:17|43462.85
17:00:18|43462.85
17:00:19|43462.85
17:00:20|43462.86
17:00:22|43454.9
17:00:23|43454.9
17:00:24|43454.9
17:00:25|43454.9
17:00:26|43454.9
17:00:27|43454.9
17:00:28|43454.9
17:00:29|43454.9
17:00:30|43454.9
17:00:31|43454.9
17:00:32|43454.9
17:00:33|43454.9
17:00:34|43454.9
17:00:35|43454.9
17:00:36|43454.9
17:00:37|43454.9
17:00:39|43454.9
17:00:39|43454.9
17:00:41|43454.9
17:00:42|43454.9
17:00:43|43454.9
17:00:45|43455.3
17:00:47|43455.3
17:00:48|43455.3
17:00:48|43455.31
17:00:51|43455.31
17:00:51|43455.31
17:00:52|43455.31
17:00:54|43455.31
17:00:54|43455.31
17:00:56|43455.31
17:00:57|43455.31
17:00:58|43455.31
17:00:58|43455.31
17:01:00|43455.31
17:01:00|43455.31
17:01:02|43455.31
17:01:03|43455.31
17:01:04|43455.31
17:01:04|43455.31
17:01:06|43455.31
17:01:07|43455.31
17:01:08|43455.31
17:01:09|43455.31
17:01:10|43455.31
17:01:11|43455.31
17:01:12|43455.31
17:01:13|43455.31
17:01:13|43455.31
17:01:15|43450.07
17:01:16|43449.46
17:01:16|43449.46
17:01:19|43451.75
17:01:19|43451.75
17:01:20|43451.75
17:01:21|43451.75
17:01:22|43451.75
17:01:23|43451.75
17:01:24|43451.75
17:01:25|43453.92
17:01:26|43447.16
17:01:27|43443.26
17:01:28|43441.07
17:01:29|43435.56
17:01:30|43435.56
17:01:31|43435.56
17:01:32|43435.79
17:01:33|43435.79
17:01:34|43435.79
17:01:35|43435.79
17:01:36|43435.79
17:01:37|43435.79
17:01:38|43435.79
17:01:39|43435.79
17:01:40|43432.93
17:01:41|43432.93
17:01:42|43432.93
17:01:44|43412.34
17:01:45|43412.34
17:01:47|43412.77
17:01:48|43412.77
17:01:49|43412.77
17:01:50|43412.77
17:01:51|43412.77
17:01:52|43414.44
17:01:53|43421.13
17:01:55|43421.13
17:01:55|43421.13
17:01:57|43421.13
17:01:58|43421.13
17:01:59|43421.13
17:02:00|43421.13
17:02:01|43415.93
17:02:03|43415.93
17:02:04|43414.55
17:02:05|43414.55
17:02:06|43414.55
17:02:08|43414.55
17:02:09|43392.35
17:02:10|43390.19
17:02:11|43386.43
17:02:11|43381.04
17:02:13|43381.03
17:02:13|43381.03
17:02:14|43361.38
17:02:16|43361.38
17:02:17|43373.82
17:02:18|43373.82
17:02:18|43373.82
17:02:20|43373.82
17:02:20|43379.78
17:02:21|43379.78
17:02:23|43379.78
17:02:23|43377.48
17:02:24|43377.48
17:02:25|43377.48
17:02:27|43377.48
17:02:28|43377.48
17:02:28|43377.48
17:02:30|43377.48
17:02:30|43377.48
17:02:31|43377.48
17:02:33|43377.48
17:02:33|43377.48
17:02:35|43377.48
17:02:35|43373.26
17:02:36|43373.26
17:02:38|43373.26
17:02:39|43373.26
17:02:40|43373.26
17:02:42|43373.26
17:02:42|43373.26
17:02:44|43373.26
17:02:45|43373.26
17:02:47|43373.26
17:02:48|43373.26
17:02:49|43373.26
17:02:49|43373.26
17:02:51|43373.26
17:02:52|43373.26
17:02:53|43373.26
17:02:55|43373.26
17:02:55|43373.26
17:02:56|43373.26
17:02:57|43373.26
17:02:59|43373.26
17:02:59|43373.26
17:03:02|43369.08
17:03:02|43369.08
17:03:03|43371.86
17:03:04|43371.86
17:03:06|43371.86
17:03:07|43371.86
17:03:08|43371.86
17:03:10|43382.54
17:03:10|43382.54
17:03:11|43382.54
17:03:12|43382.54
17:03:13|43382.54
17:03:14|43387.03
17:03:15|43387.03
17:03:16|43387.03
17:03:17|43387.03
17:03:18|43387.03
17:03:19|43387.03
17:03:20|43387.03
17:03:21|43387.03
17:03:22|43387.03
17:03:23|43387.03
17:03:24|43387.03
17:03:25|43387.03
17:03:26|43387.03
17:03:27|43387.03
17:03:28|43387.03
17:03:29|43398.81
17:03:30|43398.81
17:03:31|43398.81
17:03:32|43398.81
17:03:33|43398.81
17:03:35|43398.81
17:03:35|43398.81
17:03:36|43405.3
17:03:37|43405.3
17:03:38|43405.3
17:03:39|43405.3
17:03:40|43405.3
17:03:41|43405.3
17:03:42|43405.3
17:03:43|43405.3
17:03:46|43405.3
17:03:46|43405.19
17:03:48|43402.38
17:03:49|43402.38
17:03:50|43404.86
17:03:52|43404.86
17:03:53|43404.86
17:03:55|43404.86
17:03:56|43404.86
17:03:57|43404.86
17:03:57|43404.86
17:03:59|43394.24
17:04:00|43394.24
17:04:02|43394.24
17:04:02|43394.24
17:04:03|43394.24
17:04:05|43389.07
17:04:06|43389.08
17:04:08|43386.61
17:04:09|43386.61
17:04:10|43386.61
17:04:11|43386.61
17:04:13|43386.61
17:04:13|43386.61
17:04:16|43386.61
17:04:16|43386.61
17:04:17|43386.61
17:04:18|43386.61
17:04:19|43386.61
17:04:20|43386.61
17:04:21|43386.24
17:04:22|43387.73
17:04:23|43387.73
17:04:24|43387.73
17:04:25|43387.73
17:04:26|43387.73
17:04:27|43387.73
17:04:28|43399.55
17:04:29|43401.07
17:04:30|43401.07
17:04:31|43401.07
17:04:32|43401.07
17:04:33|43401.06
17:04:34|43401.06
17:04:35|43401.06
17:04:36|43401.06
17:04:37|43401.06
17:04:38|43401.06
17:04:39|43401.06
17:04:40|43401.06
17:04:41|43401.06
17:04:42|43401.06
17:04:43|43401.06
17:04:44|43401.06
17:04:46|43401.06
17:04:48|43401.06
17:04:48|43401.06
17:04:49|43401.06
17:04:50|43401.43
17:04:51|43401.43
17:04:53|43401.43
17:04:54|43401.43
17:04:55|43401.43
17:04:56|43401.43
17:04:57|43401.43
17:04:57|43417.2
17:04:59|43419.02
17:05:00|43419.02
17:05:02|43419.02
17:05:03|43419.02
17:05:04|43419.02
17:05:05|43425.
17:05:06|43425.
17:05:07|43415.52
17:05:08|43413.94
17:05:09|43413.94
17:05:10|43405.18
17:05:11|43401.11
17:05:12|43401.11
17:05:13|43401.11
17:05:14|43401.11
17:05:15|43409.7
17:05:16|43409.7
17:05:17|43410.84
17:05:18|43419.09
17:05:19|43419.09
17:05:20|43414.78
17:05:21|43414.78
17:05:22|43410.84
17:05:23|43410.84
17:05:24|43402.79
17:05:25|43402.79
17:05:26|43402.79
17:05:27|43402.79
17:05:29|43402.79
17:05:30|43402.79
17:05:31|43402.79
17:05:32|43402.79
17:05:33|43402.79
17:05:34|43402.79
17:05:35|43403.82
17:05:36|43399.2
17:05:37|43391.31
17:05:38|43391.31
17:05:39|43391.31
17:05:40|43391.31
17:05:41|43391.31
17:05:42|43391.31
17:05:43|43393.33
17:05:44|43393.33
17:05:45|43393.33
17:05:47|43393.33
17:05:47|43393.33
17:05:49|43398.65
17:05:51|43398.65
17:05:51|43398.65
17:05:52|43397.08
17:05:53|43397.08
17:05:54|43397.08
17:05:55|43397.08
17:05:56|43397.08
17:05:58|43394.85
17:05:59|43394.85
17:06:00|43394.85
17:06:01|43395.57
17:06:02|43395.57
17:06:04|43395.57
17:06:05|43395.57
17:06:06|43395.57
17:06:07|43395.57
17:06:08|43395.57
17:06:10|43395.57
17:06:11|43395.57
17:06:11|43395.57
17:06:12|43379.1
17:06:13|43379.1
17:06:14|43379.1
17:06:16|43379.1
17:06:16|43379.1
17:06:17|43379.1
17:06:18|43379.1
17:06:19|43379.1
17:06:20|43379.1
17:06:22|43379.1
17:06:22|43379.1
17:06:23|43379.1
17:06:24|43379.1
17:06:25|43373.26
17:06:26|43373.26
17:06:28|43373.26
17:06:29|43373.26
17:06:30|43365.5
17:06:31|43365.5
17:06:33|43365.5
17:06:34|43365.5
17:06:34|43365.5
17:06:35|43365.5
17:06:36|43365.5
17:06:37|43365.5
17:06:38|43366.06
17:06:39|43366.06
17:06:40|43360.29
17:06:41|43360.29
17:06:43|43360.29
17:06:43|43360.29
17:06:44|43360.29
17:06:45|43360.29
17:06:46|43360.29
17:06:47|43360.29
17:06:49|43360.16
17:06:50|43360.16
17:06:51|43360.16
17:06:52|43360.16
17:06:53|43360.16
17:06:54|43360.16
17:06:55|43360.16
17:06:56|43360.16
17:06:57|43360.16
17:06:58|43360.16
17:06:59|43360.16
17:07:00|43360.16
17:07:01|43352.35
17:07:02|43352.35
17:07:03|43356.96
17:07:04|43362.43
17:07:05|43362.43
17:07:06|43362.43
17:07:07|43362.43
17:07:08|43362.43
17:07:09|43362.43
17:07:10|43362.43
17:07:12|43362.43
17:07:12|43362.43
17:07:13|43370.42
17:07:14|43370.42
17:07:16|43370.42
17:07:16|43370.42
17:07:17|43370.42
17:07:18|43370.42
17:07:20|43370.42
17:07:20|43365.21
17:07:21|43365.21
17:07:23|43365.21
17:07:24|43365.21
17:07:25|43365.21
17:07:26|43362.29
17:07:27|43357.26
17:07:29|43357.26
17:07:30|43357.26
17:07:30|43357.26
17:07:31|43357.26
17:07:33|43357.26
17:07:34|43357.26
17:07:34|43357.26
17:07:36|43357.26
17:07:36|43358.28
17:07:37|43358.28
17:07:38|43358.28
17:07:39|43358.28
17:07:40|43358.28
17:07:41|43358.28
17:07:42|43358.28
17:07:43|43358.28
17:07:44|43358.28
17:07:46|43358.28
17:07:47|43358.5
17:07:47|43358.5
17:07:49|43358.5
17:07:50|43360.62
17:07:51|43360.62
17:07:52|43360.62
17:07:53|43360.62
17:07:54|43360.62
17:07:55|43360.62
17:07:56|43360.62
17:07:58|43360.62
17:07:59|43358.52
17:08:00|43358.51
17:08:02|43358.51
17:08:04|43358.44
17:08:04|43358.44
17:08:05|43358.44
17:08:06|43358.44
17:08:07|43358.44
17:08:08|43358.44
17:08:09|43358.44
17:08:10|43358.44
17:08:11|43363.19
17:08:12|43363.19
17:08:13|43358.89
17:08:14|43358.13
17:08:15|43358.13
17:08:16|43358.13
17:08:17|43358.13
17:08:18|43358.13
17:08:19|43358.13
17:08:20|43358.13
17:08:21|43358.13
17:08:22|43358.13
17:08:23|43358.13
17:08:24|43358.13
17:08:25|43359.49
17:08:26|43359.49
17:08:27|43352.03
17:08:28|43348.05
17:08:29|43348.05
17:08:30|43344.38
17:08:31|43344.38
17:08:32|43344.38
17:08:33|43353.01
17:08:34|43355.38
17:08:35|43355.39
17:08:36|43355.39
17:08:37|43355.39
17:08:38|43355.39
17:08:39|43356.41
17:08:40|43356.41
17:08:41|43356.41
17:08:42|43344.14
17:08:43|43344.14
17:08:44|43344.14
17:08:45|43342.69
17:08:46|43350.74
17:08:47|43350.74
17:08:48|43350.74
17:08:49|43350.74
17:08:50|43347.1
17:08:52|43347.1
17:08:53|43347.1
17:08:54|43346.1
17:08:56|43346.1
17:08:56|43346.1
17:08:57|43347.5
17:08:59|43347.5
17:09:00|43347.5
17:09:01|43343.71
17:09:02|43343.71
17:09:03|43343.69
17:09:04|43343.69
17:09:05|43343.7
17:09:06|43343.7
17:09:08|43343.7
17:09:09|43343.7
17:09:09|43343.7
17:09:10|43343.7
17:09:11|43343.7
17:09:13|43343.7
17:09:13|43346.49
17:09:15|43346.04
17:09:16|43346.04
17:09:17|43347.23
17:09:18|43335.58
17:09:19|43335.58
17:09:20|43335.58
17:09:21|43335.58
17:09:22|43335.58
17:09:23|43335.7
17:09:24|43335.7
17:09:25|43335.7
17:09:26|43335.7
17:09:27|43326.
17:09:28|43326.
17:09:29|43326.
17:09:30|43326.
17:09:31|43326.4
17:09:32|43326.4
17:09:33|43325.12
17:09:34|43325.12
17:09:35|43325.12
17:09:36|43325.12
17:09:37|43325.12
17:09:38|43325.12
17:09:40|43333.29
17:09:40|43333.29
17:09:41|43333.29
17:09:42|43333.29
17:09:43|43330.43
17:09:44|43335.15
17:09:45|43335.15
17:09:46|43335.15
17:09:47|43335.15
17:09:48|43328.54
17:09:50|43328.54
17:09:50|43328.54
17:09:52|43313.76
17:09:54|43313.76
17:09:54|43324.32
17:09:55|43324.32
17:09:56|43324.32
17:09:58|43324.32
17:10:00|43317.28
17:10:01|43317.57
17:10:01|43317.57
17:10:03|43315.42
17:10:04|43317.64
17:10:05|43317.64
17:10:06|43313.79
17:10:07|43313.79
17:10:08|43313.79
17:10:09|43313.79
17:10:10|43313.79
17:10:11|43313.79
17:10:12|43313.79
17:10:13|43313.75
17:10:14|43316.17
17:10:15|43313.75
17:10:16|43313.75
17:10:17|43313.75
17:10:18|43286.8
17:10:19|43291.12
17:10:20|43291.12
17:10:21|43296.33
17:10:22|43296.33
17:10:23|43296.33
17:10:24|43296.33
17:10:25|43293.18
17:10:26|43293.18
17:10:27|43293.18
17:10:28|43293.18
17:10:29|43293.18
17:10:30|43307.1
17:10:31|43307.1
17:10:32|43307.1
17:10:33|43314.02
17:10:34|43312.78
17:10:35|43312.78
17:10:36|43312.78
17:10:37|43312.78
17:10:38|43283.52
17:10:39|43276.92
17:10:40|43276.92
17:10:41|43269.02
17:10:42|43269.26
17:10:43|43269.26
17:10:44|43269.26
17:10:45|43269.26
17:10:46|43269.26
17:10:47|43264.38
17:10:48|43250.
17:10:49|43248.93
17:10:50|43250.01
17:10:51|43250.01
17:10:53|43259.48
17:10:53|43259.48
17:10:54|43265.08
17:10:55|43265.04
17:10:57|43265.04
17:10:59|43262.23
17:10:59|43262.23
17:11:00|43267.03
17:11:03|43275.07
17:11:03|43275.07
17:11:04|43275.07
17:11:05|43275.07
17:11:06|43275.07
17:11:07|43275.07
17:11:08|43275.07
17:11:09|43275.07
17:11:11|43301.87
17:11:12|43301.87
17:11:13|43301.87
17:11:14|43301.87
17:11:14|43301.87
17:11:16|43301.87
17:11:17|43302.24
17:11:17|43302.24
17:11:18|43296.13
17:11:20|43296.13
17:11:22|43296.13
17:11:22|43296.13
17:11:23|43296.13
17:11:24|43296.13
17:11:25|43304.32
17:11:26|43304.32
17:11:27|43304.32
17:11:28|43304.32
17:11:29|43304.32
17:11:30|43304.32
17:11:31|43304.32
17:11:32|43304.32
17:11:33|43304.32
17:11:34|43304.32
17:11:35|43304.32
17:11:36|43304.32
17:11:37|43273.38
17:11:38|43273.38
17:11:39|43273.38
17:11:40|43273.38
17:11:41|43276.71
17:11:42|43276.71
17:11:43|43273.08
17:11:44|43270.91
17:11:45|43270.91
17:11:46|43270.91
17:11:47|43270.42
17:11:48|43270.42
17:11:49|43270.42
17:11:50|43270.42
17:11:51|43270.42
17:11:53|43270.42
17:11:55|43270.42
17:11:56|43269.48
17:11:58|43269.49
17:11:58|43269.49
17:11:59|43269.49
17:12:00|43272.24
17:12:01|43272.24
17:12:03|43261.52
17:12:04|43261.53
17:12:06|43256.42
17:12:06|43256.42
17:12:07|43256.42
17:12:08|43245.97
17:12:10|43245.97
17:12:12|43245.97
17:12:12|43245.97
17:12:13|43245.97
17:12:14|43245.97
17:12:15|43244.76
17:12:16|43245.97
17:12:17|43245.97
17:12:18|43245.97
17:12:19|43244.21
17:12:20|43244.21
17:12:21|43247.65
17:12:22|43247.65
17:12:23|43247.65
17:12:24|43247.65
17:12:25|43247.65
17:12:26|43247.65
17:12:27|43247.65
17:12:28|43247.65
17:12:29|43245.33
17:12:30|43245.33
17:12:31|43245.33
17:12:32|43245.33
17:12:33|43243.75
17:12:34|43243.75
17:12:35|43243.75
17:12:36|43243.75
17:12:37|43243.75
17:12:39|43243.75
17:12:39|43243.75
17:12:41|43243.75
17:12:42|43243.75
17:12:43|43243.75
17:12:44|43243.75
17:12:45|43243.75
17:12:46|43243.75
17:12:47|43243.76
17:12:47|43243.76
17:12:49|43243.76
17:12:49|43243.79
17:12:51|43243.79
17:12:52|43243.79
17:12:53|43243.79
17:12:54|43243.79
17:12:56|43243.79
17:12:56|43243.79
17:12:57|43243.79
17:12:58|43243.79
17:12:59|43234.04
17:13:01|43231.84
17:13:02|43231.84
17:13:04|43231.84
17:13:05|43231.84
17:13:06|43231.84
17:13:07|43234.98
17:13:07|43234.98
17:13:09|43229.97
17:13:09|43229.97
17:13:10|43229.97
17:13:11|43229.97
17:13:13|43229.97
17:13:14|43229.97
17:13:15|43229.09
17:13:16|43229.09
17:13:16|43229.09
17:13:17|43229.09
17:13:18|43229.09
17:13:20|43229.09
17:13:20|43229.09
17:13:22|43229.09
17:13:23|43229.09
17:13:24|43229.09
17:13:25|43228.
17:13:25|43228.
17:13:27|43224.91
17:13:28|43224.72
17:13:28|43221.56
17:13:29|43221.56
17:13:31|43221.56
17:13:32|43221.56
17:13:32|43221.56
17:13:33|43221.56
17:13:35|43221.56
17:13:35|43221.56
17:13:37|43215.78
17:13:37|43215.78
17:13:39|43215.78
17:13:39|43215.78
17:13:41|43215.78
17:13:41|43204.55
17:13:42|43204.55
17:13:43|43210.04
17:13:44|43200.
17:13:45|43196.46
17:13:46|43184.3
17:13:47|43176.32
17:13:48|43176.31
17:13:49|43176.31
17:13:50|43176.31
17:13:52|43187.09
17:13:52|43187.09
17:13:53|43187.09
17:13:55|43187.09
17:13:57|43171.35
17:13:57|43171.35
17:13:58|43167.41
17:13:59|43145.59
17:14:01|43145.48
17:14:01|43135.44
17:14:02|43135.44
17:14:03|43135.44
17:14:05|43132.29
17:14:06|43132.29
17:14:07|43132.29
17:14:08|43153.46
17:14:09|43153.46
17:14:10|43153.46
17:14:11|43158.76
17:14:13|43158.76
17:14:13|43158.76
17:14:14|43158.99
17:14:15|43158.99
17:14:17|43158.99
17:14:17|43158.99
17:14:19|43158.99
17:14:20|43176.72
17:14:21|43174.79
17:14:22|43174.79
17:14:23|43174.79
17:14:24|43174.79
17:14:25|43167.58
17:14:26|43167.58
17:14:27|43167.58
17:14:28|43167.58
17:14:29|43178.25
17:14:30|43165.91
17:14:31|43165.91
17:14:32|43165.91
17:14:33|43165.91
17:14:34|43144.71
17:14:35|43144.61
17:14:36|43118.91
17:14:37|43093.73
17:14:38|43070.38
17:14:39|43060.69
17:14:40|43077.65
17:14:41|43117.7
17:14:42|43068.89
17:14:43|43080.
17:14:44|43066.63
17:14:45|43063.2
17:14:46|43063.26
17:14:47|43063.26
17:14:48|43063.26
17:14:49|43063.26
17:14:50|43063.26
17:14:51|43088.26
17:14:53|43082.16
17:14:53|43082.16
17:14:55|43082.16
17:14:56|43082.16
17:14:57|43082.16
17:14:58|43082.16
17:14:59|43082.16
17:15:00|43094.25
17:15:02|43094.25
17:15:03|43094.25
17:15:04|43100.14
17:15:05|43100.14
17:15:07|43100.14
17:15:07|43100.14
17:15:09|43100.14
17:15:10|43100.14
17:15:11|43100.14
17:15:12|43126.49
17:15:14|43126.49
17:15:14|43126.49
17:15:15|43131.99
17:15:16|43131.99
17:15:17|43131.99
17:15:18|43131.99
17:15:19|43140.99
17:15:20|43153.12
17:15:21|43153.12
17:15:22|43132.8
17:15:23|43132.8
17:15:24|43143.95
17:15:25|43143.95
17:15:26|43146.89
17:15:27|43147.24
17:15:28|43147.24
17:15:30|43162.76
17:15:30|43158.56
17:15:31|43161.44
17:15:33|43161.44
17:15:33|43152.44
17:15:35|43141.37
17:15:36|43136.68
17:15:37|43136.68
17:15:38|43136.68
17:15:38|43126.37
17:15:40|43126.37
17:15:41|43126.37
17:15:42|43126.37
17:15:43|43126.37
17:15:44|43105.31
17:15:45|43103.89
17:15:45|43103.89
17:15:47|43103.89
17:15:48|43103.89
17:15:48|43103.89
17:15:50|43103.89
17:15:51|43103.89
17:15:52|43110.69
17:15:53|43111.92
17:15:54|43118.9
17:15:55|43118.9
17:15:56|43118.9
17:15:58|43118.9
17:15:58|43118.9
17:15:59|43118.9
17:16:00|43118.9
17:16:01|43118.9
17:16:02|43120.07
17:16:03|43120.07
17:16:04|43120.07
17:16:05|43120.07
17:16:06|43093.07
17:16:07|43081.59
17:16:09|43067.64
17:16:09|43064.22
17:16:11|43064.21
17:16:12|43057.49
17:16:12|43056.
17:16:14|43043.92
17:16:14|43042.14
17:16:15|43037.48
17:16:17|43035.19
17:16:17|43032.7
17:16:19|43036.94
17:16:19|43036.94
17:16:21|43040.32
17:16:22|43040.32
17:16:23|43043.95
17:16:24|43043.95
17:16:25|43043.95
17:16:26|43048.19
17:16:26|43050.39
17:16:29|43050.39
17:16:29|43050.39
17:16:30|43050.39
17:16:31|43059.07
17:16:32|43056.78
17:16:33|43052.46
17:16:34|43050.39
17:16:35|43050.39
17:16:36|43050.39
17:16:37|43050.39
17:16:38|43037.02
17:16:39|43037.02
17:16:40|43035.53
17:16:41|43035.53
17:16:42|43035.37
17:16:43|43035.37
17:16:45|43035.37
17:16:46|43035.37
17:16:47|43027.6
17:16:48|43024.11
17:16:48|43008.63
17:16:50|43005.82
17:16:50|43005.82
17:16:52|43005.82
17:16:53|43002.47
17:16:54|43002.47
17:16:55|43002.47
17:16:56|43002.47
17:16:57|43002.47
17:16:58|43002.47
17:17:00|43025.34
17:17:01|43025.34
17:17:01|43016.78
17:17:03|43016.59
17:17:05|43016.59
17:17:05|43016.59
17:17:07|43005.2
17:17:08|43005.2
17:17:09|43005.2
17:17:09|43019.54
17:17:11|43019.54
17:17:12|43031.41
17:17:12|43030.43
17:17:13|43034.06
17:17:14|43034.06
17:17:16|43034.06
17:17:17|43026.16
17:17:19|43018.41
17:17:19|43018.41
17:17:20|43018.41
17:17:22|43013.33
17:17:22|43023.42
17:17:24|43023.42
17:17:24|43023.42
17:17:26|43020.29
17:17:27|43020.29
17:17:27|43006.02
17:17:29|43000.01
17:17:29|42954.23
17:17:31|42947.22
17:17:32|42930.9
17:17:33|42928.75
17:17:34|42935.54
17:17:35|42935.54
17:17:36|42935.54
17:17:37|42940.72
17:17:38|42935.39
17:17:39|42926.
17:17:40|42926.
17:17:41|42922.29
17:17:42|42924.36
17:17:43|42931.55
17:17:44|42956.17
17:17:45|42944.28
17:17:46|42944.28
17:17:47|42901.85
17:17:48|42913.14
17:17:49|42860.91
17:17:50|42899.63
17:17:51|42896.51
17:17:52|42900.78
17:17:53|42911.88
17:17:54|42924.04
17:17:55|42929.92
17:17:56|42929.92
17:17:57|42929.92
17:17:58|42936.45
17:18:00|42937.46
17:18:01|42943.82
17:18:03|42952.35
17:18:03|42949.8
17:18:04|42949.8
17:18:05|42949.8
17:18:06|42974.66
17:18:08|42984.44
17:18:08|42954.33
17:18:10|42954.33
17:18:11|42954.33
17:18:12|42968.84
17:18:12|42968.84
17:18:14|42971.5
17:18:15|42968.68
17:18:16|42968.68
17:18:17|42950.11
17:18:17|42949.51
17:18:19|42949.51
17:18:21|42932.64
17:18:21|42932.64
17:18:22|42932.64
17:18:23|42932.64
17:18:24|42928.66
17:18:25|42928.66
17:18:26|42920.07
17:18:27|42912.97
17:18:28|42899.96
17:18:29|42899.96
17:18:30|42912.99
17:18:31|42912.99
17:18:32|42912.99
17:18:34|42919.86
17:18:35|42908.99
17:18:36|42906.33
17:18:37|42890.06
17:18:38|42879.33
17:18:39|42874.08
17:18:40|42874.08
17:18:41|42870.24
17:18:42|42870.24
17:18:43|42900.87
17:18:43|42900.87
17:18:45|42917.91
17:18:45|42932.2
17:18:47|42932.2
17:18:48|42932.2
17:18:49|42937.18
17:18:50|42937.18
17:18:51|42937.18
17:18:52|42927.5
17:18:53|42927.5
17:18:53|42927.5
17:18:54|42927.5
17:18:56|42927.5
17:18:57|42927.5
17:18:58|42943.44
17:18:59|42935.19
17:19:01|42935.19
17:19:02|42928.05
17:19:03|42928.05
17:19:04|42928.05
17:19:04|42928.05
17:19:07|42928.05
17:19:07|42928.05
17:19:08|42928.05
17:19:09|42928.05
17:19:11|42928.05
17:19:12|42928.05
17:19:13|42928.05
17:19:14|42928.05
17:19:15|42928.05
17:19:15|42928.05
17:19:16|42928.05
17:19:19|42928.05
17:19:19|42950.
17:19:21|42950.
17:19:22|42950.
17:19:23|42950.
17:19:23|42965.69
17:19:25|42947.59
17:19:25|42947.59
17:19:27|42947.59
17:19:28|42932.1
17:19:29|42932.1
17:19:30|42932.1
17:19:31|42932.1
17:19:31|42932.1
17:19:32|42940.12
17:19:33|42953.62
17:19:35|42953.62
17:19:35|42953.62
17:19:36|42953.62
17:19:37|42953.62
17:19:38|42953.62
17:19:39|42946.91
17:19:41|42930.57
17:19:42|42930.57
17:19:42|42936.69
17:19:44|42930.24
17:19:45|42928.76
17:19:46|42928.35
17:19:47|42928.35
17:19:48|42928.35
17:19:49|42913.03
17:19:50|42913.03
17:19:51|42913.03
17:19:52|42913.03
17:19:53|42913.03
17:19:54|42916.87
17:19:56|42902.
17:19:57|42902.
17:19:57|42902.
17:19:58|42902.
17:20:00|42902.
17:20:01|42902.
17:20:03|42937.67
17:20:05|42937.66
17:20:06|42932.05
17:20:07|42909.48
17:20:08|42930.55
17:20:09|42930.55
17:20:10|42930.55
17:20:10|42930.55
17:20:11|42930.55
17:20:13|42930.55
17:20:13|42932.94
17:20:15|42932.94
17:20:16|42932.94
17:20:17|42932.94
17:20:18|42932.94
17:20:18|42932.94
17:20:20|42932.94
17:20:20|42932.94
17:20:22|42946.42
17:20:24|42992.24
17:20:24|42964.35
17:20:25|42964.35
17:20:26|42964.35
17:20:27|42969.34
17:20:28|42969.16
17:20:29|42969.16
17:20:30|42969.16
17:20:31|42969.16
17:20:32|42969.16
17:20:33|42969.16
17:20:34|42969.16
17:20:35|42969.16
17:20:36|42969.16
17:20:37|42968.33
17:20:38|42974.49
17:20:39|42976.36
17:20:40|42976.36
17:20:41|42976.36
17:20:42|42976.36
17:20:43|42976.36
17:20:44|42976.36
17:20:45|42976.36
17:20:47|42977.36
17:20:47|42979.
17:20:48|42979.
17:20:50|42979.
17:20:51|42972.23
17:20:51|42961.43
17:20:53|42961.43
17:20:53|42961.43
17:20:54|42961.43
17:20:56|42961.43
17:20:58|42961.43
17:20:58|42961.43
17:20:59|42961.43
17:21:00|42961.43
17:21:01|42961.43
17:21:02|42961.43
17:21:03|42961.43
17:21:04|42961.43
17:21:06|42961.43
17:21:08|42961.46
17:21:08|42961.46
17:21:09|42973.68
17:21:10|42977.65
17:21:12|42977.65
17:21:12|42977.65
17:21:14|42986.31
17:21:15|42977.67
17:21:16|42977.67
17:21:17|42977.67
17:21:18|42977.67
17:21:20|42977.67
17:21:21|42977.67
17:21:22|42977.67
17:21:22|42977.68
17:21:24|42981.56
17:21:25|42981.56
17:21:26|42981.56
17:21:27|42979.18
17:21:28|42973.13
17:21:29|42967.03
17:21:30|42963.24
17:21:31|42963.24
17:21:32|42979.21
17:21:33|42982.03
17:21:34|42982.03
17:21:35|42982.05
17:21:36|42982.03
17:21:37|42982.59
17:21:38|42982.05
17:21:39|42988.11
17:21:40|42982.07
17:21:41|42982.07
17:21:42|42988.99
17:21:43|42986.84
17:21:44|42987.45
17:21:45|42987.45
17:21:46|42984.68
17:21:47|42986.86
17:21:48|42996.06
17:21:49|42993.36
17:21:50|42993.36
17:21:51|42993.37
17:21:57|43021.02
17:21:57|43030.36
17:21:59|43021.02
17:21:59|43039.27
17:22:01|43041.91
17:22:01|43025.73
17:22:03|43025.73
17:22:04|43023.9
17:22:06|43026.35
17:22:06|43033.99
17:22:07|43026.67
17:22:08|43026.37
17:22:10|43030.54
17:22:11|43046.27
17:22:12|43045.13
17:22:13|43048.79
17:22:14|43048.79
17:22:15|43059.09
17:22:16|43059.09
17:22:17|43069.13
17:22:18|43069.97
17:22:19|43066.78
17:22:20|43062.44
17:22:21|43062.44
17:22:23|43053.76
17:22:24|43045.45
17:22:25|43045.45
17:22:26|43045.45
17:22:27|43024.65
17:22:29|43026.9
17:22:30|43026.9
17:22:31|43030.98
17:22:32|43029.86
17:22:33|43029.86
17:22:34|43029.86
17:22:35|43029.86
17:22:36|43033.92
17:22:37|43033.92
17:22:38|43034.59
17:22:39|43034.59
17:22:40|43034.59
17:22:41|43034.59
17:22:42|43034.59
17:22:43|43034.59
17:22:44|43035.74
17:22:45|43035.74
17:22:46|43040.55
17:22:47|43040.55
17:22:48|43040.55
17:22:49|43040.55
17:22:50|43040.55
17:22:51|43040.96
17:22:52|43029.94
17:22:53|43022.35
17:22:54|43022.35
17:22:55|43022.35
17:22:56|43022.35
17:22:57|43022.35
17:22:58|43022.35
17:22:59|43025.8
17:23:00|43025.8
17:23:01|43018.18
17:23:02|43009.72
17:23:03|43009.59
17:23:05|42995.59
17:23:07|42991.31
17:23:07|42991.31
17:23:09|42993.03
17:23:10|42993.03
17:23:12|43018.34
17:23:12|43018.34
17:23:13|43018.34
17:23:14|43018.34
17:23:15|43029.61
17:23:16|43009.29
17:23:17|43009.29
17:23:19|43005.39
17:23:20|43005.39
17:23:20|43005.39
17:23:22|42997.46
17:23:23|42997.46
17:23:24|42997.46
17:23:24|42997.46
17:23:26|42997.46
17:23:27|42997.46
17:23:28|43007.81
17:23:29|43009.39
17:23:30|43009.39
17:23:30|43009.39
17:23:33|43009.39
17:23:33|43006.88
17:23:34|43006.88
17:23:35|43006.88
17:23:36|43006.88
17:23:37|43006.88
17:23:38|43006.88
17:23:39|43006.88
17:23:40|43006.88
17:23:41|43017.09
17:23:43|43017.09
17:23:44|43017.09
17:23:45|43017.09
17:23:46|43017.09
17:23:47|43017.09
17:23:48|43017.09
17:23:49|43026.7
17:23:49|43026.7
17:23:50|43010.92
17:23:52|43010.92
17:23:53|43009.74
17:23:54|43009.73
17:23:55|43009.73
17:23:55|43000.07
17:23:57|43000.07
17:23:58|43007.28
17:23:59|43007.28
17:23:59|43007.28
17:24:01|43007.28
17:24:02|43001.9
17:24:03|43001.9
17:24:03|43001.9
17:24:05|43001.9
17:24:06|43001.9
17:24:08|43001.9
17:24:08|43001.9
17:24:09|43006.06
17:24:11|43006.06
17:24:12|43006.06
17:24:12|43005.56
17:24:14|43007.67
17:24:15|43007.67
17:24:17|43007.67
17:24:18|43007.67
17:24:18|43007.67
17:24:20|43007.67
17:24:21|43007.67
17:24:22|43007.67
17:24:23|43007.99
17:24:24|43007.99
17:24:25|43007.99
17:24:26|42984.57
17:24:28|42982.64
17:24:29|42982.64
17:24:29|42982.64
17:24:31|42982.64
17:24:32|42982.64
17:24:34|42971.78
17:24:34|42971.78
17:24:35|42971.78
17:24:36|42971.78
17:24:38|42971.78
17:24:38|42971.78
17:24:40|42971.78
17:24:41|42971.78
17:24:41|42971.78
17:24:43|42971.78
17:24:44|42971.78
17:24:45|42971.78
17:24:45|42943.57
17:24:46|42943.27
17:24:48|42943.27
17:24:49|42943.27
17:24:49|42951.21
17:24:51|42951.21
17:24:51|42952.4
17:24:53|42957.09
17:24:54|42957.09
17:24:54|42957.09
17:24:56|42943.49
17:24:57|42943.49
17:24:58|42943.49
17:24:59|42934.71
17:25:00|42938.75
17:25:01|42938.75
17:25:02|42938.75
17:25:03|42932.27
17:25:04|42932.27
17:25:05|42930.55
17:25:07|42924.37
17:25:08|42916.8
17:25:08|42921.47
17:25:11|42930.49
17:25:12|42937.91
17:25:13|42937.91
17:25:14|42937.91
17:25:16|42949.14
17:25:16|42949.14
17:25:17|42949.14
17:25:19|42949.14
17:25:20|42937.19
17:25:20|42937.19
17:25:22|42937.19
17:25:23|42937.19
17:25:24|42937.19
17:25:25|42937.19
17:25:26|42937.19
17:25:27|42933.29
17:25:28|42933.29
17:25:29|42930.39
17:25:30|42930.39
17:25:31|42930.39
17:25:32|42930.39
17:25:33|42930.39
17:25:34|42911.53
17:25:35|42911.53
17:25:36|42911.53
17:25:37|42911.53
17:25:38|42911.53
17:25:39|42911.53
17:25:40|42920.25
17:25:41|42920.25
17:25:42|42920.25
17:25:43|42920.25
17:25:44|42913.4
17:25:45|42915.48
17:25:46|42915.48
17:25:47|42915.48
17:25:48|42915.48
17:25:49|42915.48
17:25:50|42923.98
17:25:51|42923.98
17:25:52|42923.98
17:25:53|42923.98
17:25:54|42923.98
17:25:55|42923.98
17:25:56|42923.98
17:25:57|42923.98
17:25:58|42923.98
17:25:59|42923.98
17:26:00|42923.98
17:26:01|42923.98
17:26:02|42926.45
17:26:03|42926.45
17:26:04|42926.45
17:26:05|42926.45
17:26:06|42926.45
17:26:08|42926.45
17:26:08|42926.45
17:26:10|42926.45
17:26:12|42929.72
17:26:13|42927.8
17:26:14|42927.8
17:26:15|42930.05
17:26:16|42930.05
17:26:18|42930.05
17:26:19|42930.05
17:26:20|42933.44
17:26:20|42933.44
17:26:21|42933.44
17:26:22|42933.44
17:26:24|42933.44
17:26:25|42933.44
17:26:26|42933.44
17:26:27|42933.44
17:26:29|42933.44
17:26:30|42933.44
17:26:31|42933.44
17:26:32|42933.44
17:26:33|42933.44
17:26:34|42933.44
17:26:35|42933.44
17:26:36|42933.44
17:26:37|42933.44
17:26:38|42933.44
17:26:39|42933.44
17:26:40|42949.63
17:26:41|42951.77
17:26:42|42952.55
17:26:43|42952.55
17:26:44|42963.12
17:26:45|42970.68
17:26:46|42972.59
17:26:47|42972.59
17:26:48|42972.59
17:26:49|42972.59
17:26:50|42991.46
17:26:51|42991.46
17:26:52|42991.46
17:26:53|42991.46
17:26:54|42991.46
17:26:55|42991.46
17:26:56|42991.46
17:26:57|42991.46
17:26:59|42991.46
17:27:00|42960.78
17:27:01|42960.78
17:27:02|42960.78
17:27:02|42960.78
17:27:03|42960.78
17:27:04|42956.56
17:27:06|42956.56
17:27:06|42956.56
17:27:09|42956.56
17:27:09|42956.56
17:27:10|42956.56
17:27:11|42956.56
17:27:13|42956.56
17:27:14|42956.56
17:27:16|42956.56
17:27:16|42956.56
17:27:17|42956.56
17:27:18|42956.56
17:27:19|42944.86
17:27:20|42944.86
17:27:21|42939.41
17:27:22|42939.41
17:27:24|42939.41
17:27:25|42922.99
17:27:26|42922.99
17:27:27|42922.99
17:27:28|42922.99
17:27:29|42922.99
17:27:29|42922.99
17:27:31|42922.99
17:27:31|42953.16
17:27:32|42953.16
17:27:34|42953.16
17:27:35|42953.16
17:27:36|42953.16
17:27:37|42951.38
17:27:38|42951.38
17:27:39|42951.38
17:27:39|42951.38
17:27:41|42951.38
17:27:42|42951.38
17:27:43|42941.26
17:27:44|42941.26
17:27:44|42928.27
17:27:46|42928.27
17:27:47|42928.27
17:27:48|42928.27
17:27:49|42928.27
17:27:50|42928.27
17:27:51|42928.27
17:27:52|42928.27
17:27:52|42928.27
17:27:54|42928.27
17:27:56|42928.27
17:27:56|42928.27
17:27:57|42928.27
17:27:58|42928.27
17:27:59|42928.27
17:28:00|42928.27
17:28:01|42928.27
17:28:02|42928.27
17:28:03|42928.27
17:28:04|42928.27
17:28:05|42939.42
17:28:07|42937.29
17:28:08|42937.29
17:28:10|42937.29
17:28:11|42937.29
17:28:13|42936.29
17:28:13|42937.62
17:28:14|42937.35
17:28:16|42933.32
17:28:17|42933.32
17:28:19|42933.32
17:28:20|42933.32
17:28:20|42933.32
17:28:22|42933.32
17:28:23|42933.32
17:28:24|42933.32
17:28:25|42933.32
17:28:26|42933.32
17:28:28|42933.35
17:28:28|42933.35
17:28:29|42933.35
17:28:31|42933.35
17:28:32|42933.35
17:28:33|42933.35
17:28:34|42938.74
17:28:35|42938.74
17:28:35|42938.74
17:28:37|42938.74
17:28:38|42938.74
17:28:39|42938.74
17:28:40|42938.74
17:28:41|42938.74
17:28:42|42938.74
17:28:43|42938.74
17:28:43|42938.74
17:28:44|42938.74
17:28:46|42938.74
17:28:47|42938.74
17:28:48|42938.74
17:28:48|42932.13
17:28:49|42932.13
17:28:51|42932.13
17:28:52|42932.13
17:28:52|42932.13
17:28:54|42932.13
17:28:55|42932.13
17:28:56|42932.13
17:28:57|42932.13
17:28:57|42932.13
17:28:58|42932.13
17:28:59|42932.13
17:29:01|42932.13
17:29:03|42932.13
17:29:03|42932.13
17:29:04|42919.52
17:29:05|42918.01
17:29:06|42918.01
17:29:07|42918.01
17:29:08|42918.01
17:29:09|42918.01
17:29:11|42918.01
17:29:11|42918.01
17:29:13|42918.01
17:29:15|42918.01
17:29:15|42917.78
17:29:17|42917.78
17:29:18|42917.78
17:29:19|42917.78
17:29:20|42917.78
17:29:21|42917.78
17:29:22|42917.78
17:29:23|42917.78
17:29:24|42917.78
17:29:25|42917.78
17:29:26|42900.
17:29:27|42900.
17:29:28|42900.
17:29:29|42900.
17:29:30|42900.
17:29:31|42903.63
17:29:32|42903.63
17:29:33|42903.63
17:29:34|42903.63
17:29:35|42903.63
17:29:36|42897.59
17:29:37|42894.53
17:29:38|42894.51
17:29:40|42894.51
17:29:40|42882.74
17:29:42|42889.59
17:29:43|42889.59
17:29:44|42889.59
17:29:45|42889.59
17:29:46|42881.21
17:29:47|42881.21
17:29:48|42874.74
17:29:49|42874.74
17:29:50|42874.74
17:29:51|42874.74
17:29:52|42879.47
17:29:53|42875.3
17:29:54|42875.3
17:29:55|42878.85
17:29:56|42875.73
17:29:57|42875.79
17:29:58|42873.46
17:29:59|42873.46
17:30:00|42873.46
17:30:01|42873.46
17:30:02|42887.32
17:30:03|42890.18
17:30:04|42907.01
17:30:05|42905.95
17:30:06|42905.67
17:30:07|42905.67
17:30:08|42905.67
17:30:09|42905.67
17:30:10|42905.67
17:30:12|42905.74
17:30:13|42901.19
17:30:15|42901.19
17:30:15|42901.19
17:30:17|42901.19
17:30:18|42901.19
17:30:19|42901.19
17:30:21|42901.19
17:30:22|42901.19
17:30:23|42901.19
17:30:24|42873.26
17:30:25|42867.59
17:30:25|42867.59
17:30:26|42867.59
17:30:27|42867.59
17:30:28|42867.59
17:30:29|42867.59
17:30:30|42873.05
17:30:32|42873.05
17:30:33|42873.05
17:30:34|42873.05
17:30:35|42873.05
17:30:36|42875.79
17:30:37|42875.79
17:30:38|42875.79
17:30:39|42875.79
17:30:40|42869.95
17:30:41|42869.95
17:30:42|42869.95
17:30:43|42869.95
17:30:44|42869.95
17:30:45|42866.3
17:30:46|42866.3
17:30:47|42866.3
17:30:48|42866.3
17:30:49|42866.3
17:30:50|42866.3
17:30:51|42878.25
17:30:52|42878.25
17:30:53|42878.25
17:30:54|42878.25
17:30:55|42878.25
17:30:56|42882.48
17:30:57|42882.48
17:30:58|42882.48
17:30:59|42881.03
17:31:00|42879.05
17:31:01|42879.05
17:31:02|42879.05
17:31:03|42879.05
17:31:04|42879.05
17:31:05|42879.05
17:31:06|42879.05
17:31:07|42879.05
17:31:08|42860.69
17:31:09|42860.69
17:31:10|42864.01
17:31:11|42864.01
17:31:13|42864.01
17:31:14|42856.57
17:31:15|42852.12
17:31:17|42852.12
17:31:18|42852.12
17:31:18|42852.12
17:31:20|42852.12
17:31:20|42852.12
17:31:22|42852.12
17:31:23|42851.96
17:31:24|42850.59
17:31:25|42850.59
17:31:27|42850.59
17:31:28|42850.59
17:31:29|42850.59
17:31:30|42853.16
17:31:30|42853.16
17:31:32|42856.24
17:31:33|42856.24
17:31:34|42856.24
17:31:34|42856.24
17:31:37|42858.54
17:31:37|42865.6
17:31:38|42865.6
17:31:39|42865.6
17:31:40|42882.71
17:31:41|42875.59
17:31:42|42874.09
17:31:44|42881.11
17:31:44|42881.11
17:31:46|42882.8
17:31:47|42887.94
17:31:48|42887.94
17:31:49|42895.34
17:31:50|42895.34
17:31:51|42915.33
17:31:52|42920.48
17:31:54|42920.22
17:31:54|42920.49
17:31:55|42920.49
17:31:56|42908.13
17:31:57|42895.24
17:31:58|42895.24
17:31:59|42892.24
17:32:00|42892.24
17:32:01|42884.79
17:32:02|42884.79
17:32:03|42867.94
17:32:04|42867.94
17:32:05|42867.94
17:32:06|42867.94
17:32:07|42882.81
17:32:08|42882.81
17:32:09|42882.81
17:32:10|42882.81
17:32:11|42882.81
17:32:13|42882.81
17:32:15|42882.81
17:32:16|42870.91
17:32:17|42870.91
17:32:18|42870.91
17:32:19|42874.31
17:32:20|42874.31
17:32:21|42874.31
17:32:22|42874.31
17:32:23|42878.75
17:32:24|42878.75
17:32:25|42878.75
17:32:26|42878.75
17:32:27|42878.75
17:32:28|42878.75
17:32:29|42899.23
17:32:30|42895.
17:32:31|42895.
17:32:32|42895.
17:32:33|42895.
17:32:34|42888.92
17:32:35|42888.92
17:32:36|42888.92
17:32:37|42888.92
17:32:38|42888.92
17:32:39|42888.92
17:32:40|42888.92
17:32:41|42888.92
17:32:42|42888.92
17:32:43|42888.92
17:32:45|42888.92
17:32:45|42888.92
17:32:46|42888.92
17:32:47|42888.92
17:32:48|42916.27
17:32:49|42916.27
17:32:50|42916.27
17:32:51|42917.21
17:32:52|42911.23
17:32:54|42911.23
17:32:55|42911.23
17:32:56|42911.23
17:32:57|42911.23
17:32:58|42911.23
17:32:59|42909.9
17:33:00|42909.9
17:33:01|42909.9
17:33:03|42911.1
17:33:04|42911.1
17:33:04|42911.1
17:33:05|42911.1
17:33:07|42911.1
17:33:07|42911.1
17:33:08|42911.1
17:33:10|42911.1
17:33:10|42911.1
17:33:11|42911.1
17:33:12|42922.56
17:33:14|42922.56
17:33:16|42922.56
17:33:17|42922.56
17:33:18|42922.56
17:33:19|42940.87
17:33:20|42940.87
17:33:20|42947.72
17:33:21|42947.72
17:33:22|42947.72
17:33:24|42961.72
17:33:25|42967.6
17:33:26|42969.12
17:33:27|42977.7
17:33:29|42977.7
17:33:30|42977.7
17:33:31|42977.7
17:33:32|42968.08
17:33:34|42968.08
17:33:34|42968.08
17:33:35|42968.08
17:33:36|42968.08
17:33:37|42945.84
17:33:38|42945.84
17:33:39|42945.84
17:33:40|42929.22
17:33:41|42929.22
17:33:42|42929.22
17:33:43|42929.22
17:33:44|42929.22
17:33:45|42922.23
17:33:46|42917.9
17:33:47|42916.99
17:33:48|42916.99
17:33:49|42916.99
17:33:50|42916.99
17:33:51|42916.99
17:33:52|42915.42
17:33:53|42915.42
17:33:54|42915.42
17:33:55|42915.42
17:33:56|42915.42
17:33:57|42916.98
17:33:58|42916.67
17:33:59|42916.67
17:34:00|42916.67
17:34:01|42916.67
17:34:02|42916.67
17:34:03|42911.39
17:34:04|42909.18
17:34:05|42897.71
17:34:07|42897.71
17:34:08|42897.71
17:34:09|42897.71
17:34:10|42897.71
17:34:10|42884.19
17:34:12|42881.9
17:34:13|42878.27
17:34:14|42873.43
17:34:16|42873.42
17:34:17|42867.68
17:34:19|42867.68
17:34:20|42869.42
17:34:21|42869.42
17:34:22|42869.42
17:34:24|42869.42
17:34:24|42869.42
17:34:25|42869.42
17:34:26|42869.42
17:34:27|42869.42
17:34:28|42869.42
17:34:29|42869.42
17:34:30|42869.42
17:34:31|42869.42
17:34:32|42866.78
17:34:33|42866.78
17:34:34|42866.78
17:34:35|42858.14
17:34:36|42858.14
17:34:37|42858.14
17:34:38|42858.14
17:34:39|42854.35
17:34:40|42854.36
17:34:41|42854.36
17:34:43|42851.34
17:34:44|42852.66
17:34:44|42852.66
17:34:47|42868.76
17:34:47|42868.77
17:34:49|42868.77
17:34:49|42868.77
17:34:50|42868.77
17:34:51|42868.77
17:34:52|42868.77
17:34:54|42864.03
17:34:55|42864.03
17:34:56|42864.03
17:34:57|42864.03
17:34:58|42864.03
17:34:59|42845.82
17:35:00|42845.82
17:35:01|42845.82
17:35:02|42845.82
17:35:03|42845.82
17:35:04|42847.24
17:35:05|42845.37
17:35:06|42845.37
17:35:07|42845.37
17:35:08|42846.46
17:35:09|42846.46
17:35:10|42838.56
17:35:11|42826.45
17:35:12|42828.83
17:35:13|42836.11
17:35:14|42847.35
17:35:15|42847.36
17:35:16|42847.36
17:35:18|42847.36
17:35:19|42847.36
17:35:20|42847.36
17:35:21|42847.36
17:35:22|42823.83
17:35:23|42824.87
17:35:24|42827.74
17:35:25|42827.74
17:35:26|42827.74
17:35:27|42834.65
17:35:29|42842.02
17:35:29|42848.39
17:35:32|42848.39
17:35:32|42848.39
17:35:33|42852.7
17:35:34|42862.13
17:35:35|42868.63
17:35:37|42867.46
17:35:38|42867.46
17:35:39|42867.46
17:35:40|42873.35
17:35:41|42882.31
17:35:42|42882.26
17:35:43|42882.26
17:35:43|42882.26
17:35:45|42890.62
17:35:46|42895.58
17:35:47|42895.58
17:35:48|42902.56
17:35:48|42904.16
17:35:49|42904.17
17:35:51|42904.17
17:35:52|42904.17
17:35:53|42915.16
17:35:54|42915.16
17:35:55|42935.26
17:35:56|42935.26
17:35:57|42924.63
17:35:58|42924.63
17:35:59|42932.04
17:36:00|42938.75
17:36:01|42935.08
17:36:02|42935.08
17:36:03|42935.08
17:36:04|42924.49
17:36:05|42924.49
17:36:06|42929.36
17:36:07|42932.15
17:36:08|42943.99
17:36:09|42943.98
17:36:09|42943.98
17:36:11|42943.98
17:36:11|42943.98
17:36:12|42943.98
17:36:14|42939.14
17:36:16|42939.14
17:36:17|42939.14
17:36:18|42941.6
17:36:19|42943.33
17:36:21|42942.46
17:36:21|42942.46
17:36:23|42942.46
17:36:25|42943.64
17:36:25|42955.65
17:36:26|42949.45
17:36:27|42947.41
17:36:28|42947.41
17:36:29|42947.41
17:36:30|42947.41
17:36:31|42943.88
17:36:32|42943.88
17:36:33|42943.88
17:36:34|42943.88
17:36:35|42943.88
17:36:36|42943.88
17:36:37|42943.88
17:36:38|42943.88
17:36:39|42943.68
17:36:40|42943.68
17:36:41|42943.68
17:36:42|42940.18
17:36:43|42929.28
17:36:44|42929.28
17:36:45|42929.28
17:36:46|42929.28
17:36:48|42929.91
17:36:49|42929.91
17:36:50|42929.91
17:36:51|42929.91
17:36:52|42929.91
17:36:53|42933.88
17:36:54|42933.88
17:36:55|42933.88
17:36:56|42936.93
17:36:57|42936.93
17:36:58|42936.93
17:36:59|42936.93
17:36:59|42936.93
17:37:00|42936.93
17:37:01|42936.93
17:37:03|42936.93
17:37:04|42926.39
17:37:04|42922.78
17:37:06|42920.56
17:37:08|42910.92
17:37:08|42910.92
17:37:09|42910.92
17:37:10|42910.92
17:37:11|42910.92
17:37:12|42904.05
17:37:13|42902.
17:37:14|42901.4
17:37:15|42901.4
17:37:16|42901.4
17:37:19|42901.4
17:37:19|42901.4
17:37:21|42912.06
17:37:22|42912.06
17:37:24|42912.06
17:37:25|42912.06
17:37:26|42912.06
17:37:27|42912.06
17:37:28|42912.06
17:37:29|42912.06
17:37:30|42909.18
17:37:31|42909.18
17:37:32|42909.18
17:37:33|42909.18
17:37:34|42909.18
17:37:35|42907.75
17:37:36|42909.17
17:37:37|42909.17
17:37:38|42913.36
17:37:39|42913.36
17:37:40|42913.36
17:37:41|42913.36
17:37:42|42913.36
17:37:43|42913.36
17:37:44|42913.36
17:37:45|42933.87
17:37:46|42933.87
17:37:47|42933.87
17:37:48|42933.87
17:37:49|42933.87
17:37:50|42936.6
17:37:51|42936.6
17:37:52|42935.74
17:37:53|42935.74
17:37:54|42935.74
17:37:55|42948.42
17:37:56|42948.42
17:37:57|42948.42
17:37:58|42955.72
17:37:59|42957.37
17:38:00|42956.23
17:38:01|42959.28
17:38:02|42959.28
17:38:03|42959.28
17:38:04|42959.28
17:38:05|42946.02
17:38:06|42946.02
17:38:07|42946.02
17:38:08|42946.02
17:38:09|42946.02
17:38:10|42969.41
17:38:11|42967.56
17:38:12|42964.98
17:38:13|42968.37
17:38:15|42984.78
17:38:15|42975.19
17:38:16|42977.56
17:38:18|42981.32
17:38:18|42981.32
17:38:20|42985.48
17:38:21|42985.48
17:38:22|42981.24
17:38:23|42981.24
17:38:24|42993.03
17:38:26|42993.03
17:38:27|42993.03
17:38:27|43000.46
17:38:29|43005.65
17:38:31|43004.7
17:38:31|43004.7
17:38:33|43005.
17:38:34|42997.03
17:38:35|42997.03
17:38:36|42997.03
17:38:37|42997.03
17:38:38|42997.03
17:38:39|43004.49
17:38:40|43005.14
17:38:41|43005.14
17:38:42|43005.14
17:38:43|43017.23
17:38:44|43022.41
17:38:46|43015.86
17:38:46|43015.86
17:38:48|43015.86
17:38:49|43014.94
17:38:50|43014.94
17:38:51|43004.6
17:38:52|42990.5
17:38:52|42990.5
17:38:53|42986.54
17:38:54|42986.54
17:38:56|42990.89
17:38:57|42987.15
17:38:58|42987.15
17:38:59|42987.15
17:39:00|42987.15
17:39:02|42987.15
17:39:02|43004.81
17:39:04|43004.81
17:39:05|42997.4
17:39:06|42997.4
17:39:06|42997.4
17:39:07|42997.4
17:39:08|42997.4
17:39:10|42997.4
17:39:10|42997.96
17:39:11|42997.96
17:39:13|43002.09
17:39:14|42997.48
17:39:14|42997.48
17:39:15|42997.48
17:39:16|42997.48
17:39:17|42997.48
17:39:19|42997.48
17:39:20|42983.46
17:39:22|42983.46
17:39:22|42983.46
17:39:23|42983.46
17:39:25|42983.46
17:39:26|42983.46
17:39:26|42983.46
17:39:27|42983.46
17:39:29|42984.27
17:39:30|42995.53
17:39:31|42995.53
17:39:32|42995.53
17:39:33|42995.53
17:39:34|42995.53
17:39:35|42995.53
17:39:36|42995.53
17:39:37|42994.37
17:39:39|42994.37
17:39:39|42994.37
17:39:41|42978.64
17:39:42|42978.64
17:39:43|42978.64
17:39:44|42974.53
17:39:45|42974.53
17:39:46|42975.62
17:39:46|42975.62
17:39:48|42978.58
17:39:49|42978.58
17:39:50|42978.58
17:39:51|42978.58
17:39:52|42978.58
17:39:53|42978.58
17:39:54|42978.58
17:39:55|42978.58
17:39:56|42978.58
17:39:57|42978.58
17:39:57|42978.58
17:39:59|42978.58
17:40:00|42978.58
17:40:01|42978.58
17:40:02|42978.58
17:40:03|42978.58
17:40:04|42978.58
17:40:05|42978.58
17:40:07|42978.58
17:40:07|43012.51
17:40:08|43012.51
17:40:10|43012.51
17:40:11|43012.51
17:40:11|43012.51
17:40:13|43013.51
17:40:14|43013.51
17:40:15|43005.55
17:40:15|43005.55
17:40:17|43005.55
17:40:18|43005.55
17:40:19|42993.03
17:40:20|42997.16
17:40:22|42997.16
17:40:23|42997.16
17:40:24|42997.16
17:40:25|42997.16
17:40:26|42999.5
17:40:28|43010.73
17:40:29|43010.73
17:40:31|43010.73
17:40:31|43010.73
17:40:33|43010.73
17:40:33|43010.12
17:40:35|43010.12
17:40:36|43010.12
17:40:37|43006.29
17:40:37|43006.29
17:40:38|43006.29
17:40:39|43006.29
17:40:41|43006.29
17:40:42|43009.39
17:40:43|43009.39
17:40:44|43009.39
17:40:45|43009.39
17:40:46|43009.39
17:40:47|43009.39
17:40:49|43009.39
17:40:50|43009.39
17:40:50|43011.64
17:40:52|43011.64
17:40:53|43011.64
17:40:53|43011.64
17:40:54|43015.13
17:40:55|43015.13
17:40:56|43015.13
17:40:57|43015.13
17:40:58|43012.29
17:40:59|43012.29
17:41:01|43012.29
17:41:02|43012.29
17:41:03|43012.29
17:41:04|43012.29
17:41:05|43012.29
17:41:06|43000.2
17:41:07|43007.17
17:41:08|43007.17
17:41:09|43007.17
17:41:10|43007.17
17:41:11|43007.17
17:41:12|43007.17
17:41:13|43007.17
17:41:14|42990.74
17:41:15|42990.74
17:41:16|42990.74
17:41:17|42990.74
17:41:18|42990.74
17:41:19|42990.74
17:41:20|42990.74
17:41:21|42990.74
17:41:23|42990.74
17:41:24|42990.74
17:41:26|42990.74
17:41:27|42990.74
17:41:28|42990.74
17:41:29|42990.74
17:41:29|42990.74
17:41:31|42990.74
17:41:31|42990.74
17:41:33|43006.79
17:41:33|43006.79
17:41:35|43006.79
17:41:35|43006.79
17:41:37|43006.79
17:41:38|43006.79
17:41:39|43006.79
17:41:39|43006.79
17:41:40|43006.79
17:41:42|43010.8
17:41:42|43010.8
17:41:44|43010.8
17:41:45|43010.8
17:41:46|43016.76
17:41:47|43002.6
17:41:48|43002.6
17:41:49|43002.6
17:41:50|43002.6
17:41:51|43018.56
17:41:52|43018.56
17:41:52|43036.22
17:41:54|43044.51
17:41:55|43044.51
17:41:56|43043.69
17:41:57|43044.25
17:41:57|43043.77
17:41:59|43043.77
17:42:00|43036.61
17:42:01|43036.61
17:42:01|43036.61
17:42:03|43036.61
17:42:03|43010.8
17:42:04|43010.8
17:42:06|43011.86
17:42:06|43011.86
17:42:08|43004.59
17:42:09|43007.22
17:42:09|43007.22
17:42:12|43009.47
17:42:12|43009.47
17:42:14|43009.47
17:42:14|43009.47
17:42:15|43009.47
17:42:16|43009.47
17:42:17|43009.47
17:42:18|43009.47
17:42:19|43009.47
17:42:20|43009.47
17:42:21|43009.47
17:42:22|43000.44
17:42:24|43001.51
17:42:25|43001.51
17:42:27|42995.81
17:42:28|42995.81
17:42:29|42995.81
17:42:30|42995.81
17:42:32|42995.81
17:42:33|43005.57
17:42:35|43005.57
17:42:35|43005.57
17:42:37|43005.57
17:42:38|43005.57
17:42:39|43005.57
17:42:39|43005.57
17:42:40|43005.57
17:42:42|43005.57
17:42:42|43005.57
17:42:43|43005.57
17:42:44|43005.57
17:42:45|43005.57
17:42:46|43005.57
17:42:47|43001.15
17:42:49|43001.15
17:42:50|43001.15
17:42:50|43001.15
17:42:51|43001.15
17:42:53|43001.15
17:42:54|43001.15
17:42:54|43001.15
17:42:55|43001.15
17:42:56|43010.48
17:42:58|43010.47
17:42:59|43010.47
17:43:00|43010.47
17:43:01|42996.22
17:43:02|42996.22
17:43:03|42996.22
17:43:04|42999.02
17:43:05|42989.76
17:43:06|42983.39
17:43:07|42983.39
17:43:08|42995.71
17:43:09|42995.71
17:43:10|42995.71
17:43:11|43011.04
17:43:12|43011.04
17:43:13|43011.04
17:43:14|43019.05
17:43:15|43019.05
17:43:16|43019.05
17:43:17|43019.05
17:43:18|43019.05
17:43:19|43019.05
17:43:20|43019.05
17:43:21|43001.86
17:43:22|43001.86
17:43:24|43001.86
17:43:24|43001.86
17:43:26|43001.86
17:43:27|43001.86
17:43:29|43001.86
17:43:30|43001.86
17:43:31|42981.57
17:43:32|42981.57
17:43:34|42981.57
17:43:34|42981.57
17:43:35|42981.57
17:43:37|42981.57
17:43:37|42981.57
17:43:38|42981.57
17:43:39|42993.1
17:43:40|42993.1
17:43:41|43004.88
17:43:43|43004.88
17:43:43|43004.88
17:43:45|43015.72
17:43:46|43015.72
17:43:47|43015.72
17:43:48|43015.72
17:43:49|43015.72
17:43:50|43015.72
17:43:51|43015.72
17:43:52|43015.72
17:43:53|43015.72
17:43:54|43015.72
17:43:55|43015.72
17:43:56|43015.72
17:43:57|43015.72
17:43:58|43015.72
17:43:59|43015.72
17:44:00|43015.72
17:44:01|43015.72
17:44:02|43005.96
17:44:03|43005.96
17:44:04|43005.96
17:44:05|43005.96
17:44:06|43005.96
17:44:07|42990.26
17:44:08|42990.26
17:44:09|42990.26
17:44:10|42990.26
17:44:11|42990.26
17:44:12|42990.26
17:44:13|42990.26
17:44:14|42990.26
17:44:15|42990.26
17:44:16|42990.26
17:44:17|42990.26
17:44:18|42990.26
17:44:19|42990.26
17:44:20|42990.26
17:44:21|42990.26
17:44:22|42990.26
17:44:23|42990.26
17:44:25|42962.68
17:44:27|42962.68
17:44:28|42954.3
17:44:28|42954.3
17:44:30|42954.3
17:44:31|42954.3
17:44:31|42939.35
17:44:34|42939.35
17:44:34|42939.35
17:44:35|42939.35
17:44:36|42939.35
17:44:37|42939.35
17:44:38|42939.35
17:44:39|42939.35
17:44:40|42939.35
17:44:43|42939.35
17:44:44|42939.35
17:44:44|42939.35
17:44:45|42939.35
17:44:46|42939.35
17:44:48|42939.35
17:44:49|42939.35
17:44:50|42939.35
17:44:51|42939.35
17:44:53|42932.27
17:44:54|42932.27
17:44:54|42914.86
17:44:55|42914.86
17:44:56|42914.86
17:44:57|42914.86
17:44:58|42914.86
17:44:59|42912.87
17:45:00|42912.87
17:45:02|42912.87
17:45:03|42911.61
17:45:04|42911.61
17:45:06|42901.86
17:45:06|42901.86
17:45:07|42901.86
17:45:08|42901.86
17:45:10|42901.86
17:45:11|42901.86
17:45:11|42926.75
17:45:12|42926.75
17:45:14|42926.75
17:45:15|42926.75
17:45:16|42927.16
17:45:16|42927.16
17:45:18|42927.16
17:45:18|42927.16
17:45:19|42927.16
17:45:21|42927.16
17:45:21|42927.16
17:45:22|42927.16
17:45:24|42927.16
17:45:24|42927.16
17:45:25|42927.16
17:45:27|42927.16
17:45:27|42925.95
17:45:29|42925.95
17:45:30|42925.95
17:45:32|42975.82
17:45:33|42964.44
17:45:34|42959.46
17:45:36|42959.46
17:45:37|42959.46
17:45:38|42959.46
17:45:38|42959.46
17:45:40|42975.69
17:45:41|42975.69
17:45:42|42975.69
17:45:43|42975.69
17:45:44|42975.69
17:45:45|42975.69
17:45:47|42982.95
17:45:47|42982.95
17:45:48|42982.95
17:45:49|42982.95
17:45:50|42982.95
17:45:52|42982.95
17:45:53|42977.41
17:45:54|42969.53
17:45:54|42969.53
17:45:55|42969.53
17:45:57|42969.53
17:45:58|42969.53
17:45:59|42969.53
17:46:00|42969.53
17:46:01|42969.53
17:46:02|42969.53
17:46:03|42969.53
17:46:04|42969.53
17:46:05|42969.53
17:46:06|42942.06
17:46:07|42942.06
17:46:08|42931.47
17:46:09|42931.47
17:46:10|42931.47
17:46:11|42931.47
17:46:12|42931.47
17:46:14|42931.47
17:46:14|42931.47
17:46:15|42931.47
17:46:16|42931.47
17:46:17|42931.47
17:46:18|42931.47
17:46:19|42931.47
17:46:20|42924.32
17:46:21|42924.83
17:46:22|42924.83
17:46:24|42924.83
17:46:25|42924.83
17:46:25|42924.83
17:46:27|42957.28
17:46:29|42967.16
17:46:29|42953.7
17:46:31|42953.7
17:46:32|42953.7
17:46:34|42953.7
17:46:34|42953.7
17:46:36|42944.49
17:46:37|42944.49
17:46:39|42944.49
17:46:39|42939.1
17:46:40|42939.1
17:46:41|42939.1
17:46:42|42942.23
17:46:43|42949.48
17:46:44|42949.48
17:46:45|42949.48
17:46:46|42949.48
17:46:47|42949.48
17:46:48|42949.48
17:46:49|42949.48
17:46:50|42949.48
17:46:51|42949.48
17:46:52|42949.48
17:46:53|42949.48
17:46:55|42949.48
17:46:55|42949.48
17:46:56|42949.48
17:46:57|42949.48
17:46:58|42949.48
17:46:59|42949.48
17:47:00|42949.48
17:47:01|42949.48
17:47:02|42949.48
17:47:03|42949.48
17:47:04|42947.72
17:47:05|42937.68
17:47:06|42937.68
17:47:07|42937.68
17:47:09|42940.08
17:47:09|42940.08
17:47:10|42940.08
17:47:12|42940.08
17:47:13|42940.08
17:47:14|42940.08
17:47:15|42937.64
17:47:16|42937.64
17:47:16|42937.64
17:47:18|42937.64
17:47:19|42937.64
17:47:20|42937.64
17:47:20|42937.64
17:47:22|42937.64
17:47:23|42937.64
17:47:23|42933.77
17:47:24|42933.77
17:47:26|42933.77
17:47:26|42933.77
17:47:28|42933.77
17:47:29|42941.28
17:47:31|42941.28
17:47:31|42941.28
17:47:32|42941.28
17:47:33|42941.28
17:47:34|42941.28
17:47:35|42941.28
17:47:36|42941.28
17:47:37|42941.28
17:47:38|42941.28
17:47:40|42920.3
17:47:41|42909.93
17:47:41|42909.93
17:47:43|42909.93
17:47:44|42909.93
17:47:45|42909.93
17:47:46|42909.93
17:47:47|42909.93
17:47:48|42909.93
17:47:49|42909.93
17:47:50|42909.93
17:47:51|42909.93
17:47:51|42909.93
17:47:52|42909.93
17:47:54|42919.21
17:47:55|42919.21
17:47:56|42911.27
17:47:57|42911.27
17:47:58|42911.27
17:47:59|42911.27
17:48:00|42911.27
17:48:01|42911.27
17:48:01|42911.27
17:48:03|42911.27
17:48:04|42911.27
17:48:05|42911.27
17:48:05|42911.27
17:48:06|42911.27
17:48:08|42911.27
17:48:09|42911.27
17:48:10|42911.27
17:48:11|42911.27
17:48:12|42911.27
17:48:14|42915.54
17:48:14|42912.22
17:48:16|42912.22
17:48:16|42912.22
17:48:18|42912.22
17:48:19|42912.22
17:48:20|42912.22
17:48:21|42912.22
17:48:22|42908.75
17:48:23|42908.75
17:48:24|42908.75
17:48:25|42908.75
17:48:26|42908.75
17:48:27|42908.75
17:48:28|42908.75
17:48:29|42908.75
17:48:31|42908.75
17:48:32|42913.04
17:48:34|42913.04
17:48:35|42913.04
17:48:36|42913.31
17:48:38|42913.31
17:48:39|42910.78
17:48:40|42910.78
17:48:41|42910.78
17:48:42|42910.78
17:48:43|42910.78
17:48:45|42910.78
17:48:46|42920.31
17:48:47|42920.31
17:48:48|42920.31
17:48:49|42920.31
17:48:50|42920.31
17:48:52|42920.31
17:48:52|42920.31
17:48:53|42920.31
17:48:55|42920.31
17:48:56|42920.31
17:48:56|42920.31
17:48:58|42920.31
17:48:58|42920.31
17:48:59|42920.31
17:49:01|42920.31
17:49:01|42922.97
17:49:03|42922.9
17:49:04|42927.11
17:49:05|42927.11
17:49:06|42927.11
17:49:07|42927.33
17:49:08|42927.33
17:49:09|42927.33
17:49:10|42927.33
17:49:11|42950.16
17:49:12|42950.16
17:49:13|42950.16
17:49:14|42950.16
17:49:15|42950.16
17:49:16|42958.38
17:49:17|42951.46
17:49:18|42951.46
17:49:19|42951.46
17:49:20|42951.46
17:49:22|42951.46
17:49:22|42951.46
17:49:23|42951.46
17:49:25|42951.46
17:49:25|42951.46
17:49:27|42951.46
17:49:28|42951.46
17:49:29|42951.46
17:49:31|42955.7
17:49:32|42955.7
17:49:33|42955.7
17:49:34|42967.69
17:49:35|42967.69
17:49:37|42967.69
17:49:38|42967.69
17:49:38|42967.69
17:49:40|42967.22
17:49:41|42967.22
17:49:42|42967.22
17:49:43|42967.22
17:49:44|42967.22
17:49:45|42970.48
17:49:46|42970.48
17:49:47|42970.48
17:49:49|42970.48
17:49:49|42970.48
17:49:50|42970.48
17:49:52|42970.48
17:49:53|42970.48
17:49:54|42964.76
17:49:56|42964.76
17:49:58|42954.37
17:49:58|42954.37
17:49:59|42954.37
17:50:00|42954.37
17:50:01|42954.37
17:50:02|42954.37
17:50:03|42954.37
17:50:04|42941.66
17:50:05|42939.11
17:50:06|42939.11
17:50:07|42939.11
17:50:08|42939.11
17:50:09|42938.46
17:50:11|42938.46
17:50:12|42940.83
17:50:13|42940.83
17:50:13|42940.83
17:50:15|42940.83
17:50:15|42940.83
17:50:17|42940.83
17:50:18|42940.83
17:50:19|42940.83
17:50:20|42940.83
17:50:21|42940.83
17:50:22|42940.83
17:50:23|42940.83
17:50:24|42940.83
17:50:25|42916.49
17:50:26|42916.49
17:50:27|42916.49
17:50:27|42916.49
17:50:29|42916.49
17:50:30|42916.49
17:50:31|42916.49
17:50:33|42916.49
17:50:33|42916.49
17:50:34|42914.38
17:50:35|42914.38
17:50:36|42914.38
17:50:38|42914.38
17:50:40|42914.38
17:50:40|42914.38
17:50:42|42914.38
17:50:43|42914.38
17:50:44|42911.58
17:50:45|42909.32
17:50:46|42909.32
17:50:47|42909.32
17:50:48|42911.57
17:50:50|42911.57
17:50:50|42911.57
17:50:52|42911.57
17:50:53|42911.57
17:50:53|42909.3
17:50:54|42909.3
17:50:56|42909.3
17:50:56|42909.3
17:50:57|42906.65
17:50:58|42906.65
17:50:59|42912.3
17:51:00|42912.3
17:51:01|42918.45
17:51:02|42918.44
17:51:03|42918.44
17:51:04|42918.44
17:51:05|42918.44
17:51:07|42918.44
17:51:08|42918.44
17:51:09|42916.31
17:51:10|42916.31
17:51:11|42916.31
17:51:12|42916.31
17:51:12|42916.31
17:51:13|42914.67
17:51:15|42922.84
17:51:16|42922.85
17:51:17|42925.35
17:51:18|42925.35
17:51:19|42925.4
17:51:20|42925.4
17:51:21|42925.4
17:51:22|42925.4
17:51:23|42949.21
17:51:24|42949.21
17:51:25|42949.21
17:51:26|42949.21
17:51:27|42956.84
17:51:28|42948.94
17:51:29|42948.94
17:51:30|42948.94
17:51:31|42948.94
17:51:33|42948.94
17:51:33|42948.94
17:51:34|42956.6
17:51:36|42956.6
17:51:36|42956.6
17:51:37|42956.6
17:51:38|42957.68
17:51:40|42957.68
17:51:41|42952.62
17:51:42|42946.94
17:51:43|42946.94
17:51:44|42946.54
17:51:45|42946.54
17:51:46|42946.54
17:51:47|42946.54
17:51:48|42946.54
17:51:49|42946.54
17:51:50|42946.54
17:51:51|42946.54
17:51:52|42946.54
17:51:53|42946.52
17:51:54|42946.52
17:51:55|42946.52
17:51:56|42946.52
17:51:57|42952.25
17:51:58|42948.67
17:51:59|42948.67
17:52:00|42948.67
17:52:01|42948.67
17:52:03|42948.67
17:52:04|42942.81
17:52:04|42942.81
17:52:05|42942.81
17:52:07|42942.81
17:52:07|42953.29
17:52:08|42958.02
17:52:09|42958.02
17:52:11|42963.41
17:52:12|42963.41
17:52:12|42961.22
17:52:13|42961.22
17:52:14|42961.22
17:52:15|42961.22
17:52:16|42965.99
17:52:17|42965.99
17:52:18|42965.99
17:52:19|42965.41
17:52:21|42965.41
17:52:21|42965.41
17:52:22|42965.41
17:52:24|42963.33
17:52:24|42963.33
17:52:25|42963.33
17:52:27|42963.32
17:52:27|42953.03
17:52:28|42950.99
17:52:30|42950.99
17:52:30|42950.99
17:52:31|42949.69
17:52:33|42941.49
17:52:35|42941.49
17:52:35|42941.49
17:52:37|42941.49
17:52:38|42941.49
17:52:39|42941.49
17:52:40|42941.49
17:52:41|42941.49
17:52:42|42941.18
17:52:44|42941.18
17:52:44|42941.18
17:52:46|42941.18
17:52:47|42941.18
17:52:47|42941.18
17:52:49|42941.18
17:52:50|42941.18
17:52:50|42941.18
17:52:51|42941.18
17:52:53|42951.27
17:52:55|42951.27
17:52:55|42951.27
17:52:57|42951.27
17:52:57|42951.27
17:52:59|42951.27
17:53:00|42951.27
17:53:00|42951.27
17:53:01|42951.27
17:53:02|42951.27
17:53:04|42951.27
17:53:04|42951.27
17:53:06|42951.27
17:53:07|42951.27
17:53:07|42951.27
17:53:09|42954.7
17:53:09|42954.7
17:53:11|42954.7
17:53:12|42954.7
17:53:13|42955.47
17:53:14|42955.47
17:53:15|42955.47
17:53:16|42955.47
17:53:16|42955.47
17:53:18|42955.47
17:53:19|42955.47
17:53:20|42955.47
17:53:20|42955.47
17:53:21|42955.47
17:53:22|42955.47
17:53:24|42945.36
17:53:25|42954.24
17:53:25|42956.15
17:53:27|42956.15
17:53:28|42956.15
17:53:28|42956.15
17:53:30|42956.15
17:53:31|42956.15
17:53:31|42956.15
17:53:33|42956.15
17:53:34|42956.15
17:53:35|42956.15
17:53:36|42956.15
17:53:37|42956.15
17:53:39|42954.41
17:53:39|42954.41
17:53:41|42954.41
17:53:41|42954.41
17:53:44|42954.41
17:53:44|42954.41
17:53:45|42954.41
17:53:46|42954.41
17:53:47|42954.41
17:53:48|42954.41
17:53:49|42954.41
17:53:50|42954.41
17:53:51|42954.41
17:53:53|42954.41
17:53:54|42968.48
17:53:55|42968.48
17:53:55|42968.48
17:53:56|42968.48
17:53:58|42968.48
17:53:59|42971.63
17:54:01|42971.63
17:54:02|42971.63
17:54:03|42971.63
17:54:04|42971.63
17:54:05|42971.63
17:54:06|42968.47
17:54:07|42968.47
17:54:07|42968.47
17:54:09|42968.47
17:54:10|42968.47
17:54:11|42968.47
17:54:12|42968.47
17:54:13|42955.84
17:54:14|42955.84
17:54:16|42955.84
17:54:16|42961.79
17:54:17|42961.79
17:54:18|42961.79
17:54:19|42961.79
17:54:20|42961.79
17:54:21|42961.79
17:54:22|42961.79
17:54:23|42961.79
17:54:24|42961.79
17:54:25|42961.79
17:54:26|42961.79
17:54:27|42961.79
17:54:28|42961.79
17:54:29|42961.79
17:54:31|42963.07
17:54:31|42963.07
17:54:33|42963.07
17:54:33|42963.07
17:54:34|42963.07
17:54:36|42963.07
17:54:38|42963.07
17:54:39|42963.07
17:54:40|42963.07
17:54:41|42963.07
17:54:42|42963.07
17:54:44|42963.07
17:54:45|42963.07
17:54:46|42963.07
17:54:47|42963.07
17:54:48|42963.07
17:54:48|42963.07
17:54:50|42963.07
17:54:52|42963.07
17:54:52|42963.07
17:54:53|42963.07
17:54:55|42963.07
17:54:56|42963.07
17:54:56|42963.07
17:54:58|42963.07
17:54:59|42963.07
17:54:59|42963.07
17:55:01|42963.07
17:55:02|42963.07
17:55:02|42963.07
17:55:04|42963.07
17:55:05|42963.07
17:55:06|42963.07
17:55:06|42963.07
17:55:07|42963.07
17:55:09|42963.07
17:55:11|42963.07
17:55:11|42963.07
17:55:12|42963.07
17:55:13|42948.08
17:55:15|42948.08
17:55:15|42948.08
17:55:16|42948.08
17:55:17|42948.08
17:55:18|42948.08
17:55:19|42948.08
17:55:20|42948.08
17:55:21|42948.08
17:55:22|42948.08
17:55:23|42948.08
17:55:24|42948.08
17:55:25|42948.08
17:55:26|42943.21
17:55:28|42943.21
17:55:28|42943.21
17:55:29|42943.21
17:55:30|42943.21
17:55:31|42943.21
17:55:32|42943.21
17:55:33|42951.29
17:55:34|42951.29
17:55:36|42959.65
17:55:37|42959.65
17:55:38|42959.65
17:55:40|42959.65
17:55:40|42959.65
17:55:42|42959.65
17:55:43|42962.45
17:55:44|42962.45
17:55:45|42962.45
17:55:46|42962.45
17:55:47|42962.45
17:55:49|42962.45
17:55:50|42962.45
17:55:51|42962.45
17:55:52|42961.26
17:55:53|42961.26
17:55:54|42961.26
17:55:55|42961.26
17:55:56|42961.26
17:55:57|42961.26
17:55:58|42961.26
17:55:59|42961.26
17:56:00|42961.26
17:56:02|42961.26
17:56:02|42961.26
17:56:03|42961.26
17:56:04|42961.26
17:56:05|42961.26
17:56:06|42961.26
17:56:07|42961.26
17:56:09|42961.26
17:56:10|42961.26
17:56:11|42961.26
17:56:12|42961.26
17:56:12|42989.3
17:56:14|42989.3
17:56:15|43002.61
17:56:16|43002.61
17:56:17|43002.61
17:56:19|43002.61
17:56:20|43002.61
17:56:21|43002.61
17:56:22|42983.43
17:56:23|42983.43
17:56:24|42983.43
17:56:25|42983.43
17:56:26|42983.43
17:56:27|42983.43
17:56:28|42983.43
17:56:29|42983.43
17:56:30|42983.43
17:56:31|42981.94
17:56:32|42992.34
17:56:33|42992.34
17:56:34|42992.34
17:56:35|42992.34
17:56:36|42992.34
17:56:38|42992.34
17:56:39|42992.34
17:56:39|42992.34
17:56:41|42992.34
17:56:43|42992.34
17:56:44|42992.34
17:56:45|42992.34
17:56:46|42992.34
17:56:47|42992.34
17:56:48|42992.34
17:56:49|42992.34
17:56:50|42992.34
17:56:51|42992.34
17:56:52|43005.66
17:56:53|43005.66
17:56:54|43007.87
17:56:55|43005.35
17:56:56|43005.35
17:56:58|43003.63
17:56:58|43005.67
17:56:59|43003.6
17:57:00|43003.6
17:57:02|43003.6
17:57:03|43003.72
17:57:04|43003.72
17:57:05|42997.83
17:57:06|42997.74
17:57:08|42995.25
17:57:08|42989.45
17:57:09|42989.45
17:57:10|42989.45
17:57:11|42990.43
17:57:12|42990.43
17:57:13|42990.43
17:57:14|42990.43
17:57:15|42990.43
17:57:16|42990.43
17:57:17|42990.43
17:57:18|42990.43
17:57:19|42987.91
17:57:20|42987.91
17:57:22|42987.91
17:57:23|42987.91
17:57:24|42987.91
17:57:25|42987.91
17:57:27|42987.01
17:57:28|42985.34
17:57:28|42985.35
17:57:29|42985.35
17:57:30|42985.35
17:57:31|42985.35
17:57:32|42985.35
17:57:33|42985.35
17:57:34|42985.35
17:57:35|42985.35
17:57:36|42985.35
17:57:37|42985.35
17:57:39|42985.35
17:57:41|42985.35
17:57:42|42985.35
17:57:44|42977.1
17:57:45|42977.1
17:57:45|42977.1
17:57:47|42977.1
17:57:47|42977.1
17:57:48|42977.1
17:57:50|42977.1
17:57:50|42977.1
17:57:51|42977.1
17:57:53|42977.1
17:57:54|42977.1
17:57:55|42979.23
17:57:56|43003.71
17:57:56|43006.25
17:57:58|43006.25
17:57:59|43008.3
17:58:01|43008.29
17:58:02|43008.29
17:58:03|42999.79
17:58:04|42996.87
17:58:05|42996.87
17:58:06|42996.87
17:58:07|42996.87
17:58:08|42996.87
17:58:09|42996.87
17:58:10|42996.87
17:58:12|42996.87
17:58:12|42985.32
17:58:14|42985.32
17:58:14|42979.67
17:58:16|42979.67
17:58:16|42979.67
17:58:17|42979.67
17:58:18|42979.67
17:58:19|42979.67
17:58:21|42979.67
17:58:21|42979.67
17:58:22|42979.67
17:58:24|42979.67
17:58:25|42979.67
17:58:26|42979.67
17:58:27|42979.67
17:58:28|42979.67
17:58:29|42988.85
17:58:30|42988.85
17:58:31|42988.85
17:58:32|42988.85
17:58:33|42988.85
17:58:34|42988.85
17:58:35|43000.68
17:58:36|43000.68
17:58:37|43000.68
17:58:38|43000.68
17:58:40|43000.68
17:58:42|43000.68
17:58:42|43000.68
17:58:43|43000.68
17:58:44|43000.68
17:58:45|43001.64
17:58:46|43001.64
17:58:47|43001.64
17:58:49|43001.64
17:58:51|43001.64
17:58:51|43001.64
17:58:52|43001.64
17:58:53|43001.64
17:58:54|43001.64
17:58:55|43001.64
17:58:56|43001.64
17:58:57|43001.64
17:58:58|43001.64
17:58:59|43001.64
17:59:00|43004.55
17:59:01|43007.07
17:59:02|43007.09
17:59:03|43007.09
17:59:04|43018.22
17:59:05|43018.22
17:59:06|43018.22
17:59:07|43022.65
17:59:08|43022.65
17:59:09|43022.65
17:59:10|43022.65
17:59:11|43022.34
17:59:12|43022.34
17:59:13|43022.34
17:59:14|43022.34
17:59:15|43010.65
17:59:17|43003.84
17:59:18|43004.73
17:59:19|43004.73
17:59:19|43003.83
17:59:21|43003.83
17:59:22|43003.83
17:59:23|43003.83
17:59:23|43003.83
17:59:25|43003.83
17:59:25|43003.83
17:59:27|43003.83
17:59:28|43003.83
17:59:29|43003.83
17:59:30|43003.83
17:59:30|43003.83
17:59:32|43003.83
17:59:32|43003.83
17:59:34|43003.83
17:59:35|43003.83
17:59:36|43003.83
17:59:36|43003.83
17:59:38|43003.83
17:59:39|43003.83
17:59:40|43003.83
17:59:41|43003.83
17:59:42|43003.83
17:59:44|43003.83
17:59:44|43003.83
17:59:45|43003.83
17:59:46|43003.83
17:59:47|43003.83
17:59:48|43003.83
17:59:49|43015.14
17:59:50|43015.14
17:59:51|43015.14
17:59:52|43015.14
17:59:53|43015.14
17:59:55|43015.14
17:59:55|43015.14
17:59:56|43015.14
17:59:57|43015.14
17:59:58|43015.95
17:59:59|43015.95
18:00:00|43015.95
18:00:01|43015.95
18:00:03|43015.95
18:00:04|43015.95
18:00:05|43015.95
18:00:06|43015.95
18:00:07|43000.07
18:00:08|42996.78
18:00:09|42996.78
18:00:10|42996.78
18:00:11|42996.78
18:00:12|42993.29
18:00:13|42993.29
18:00:14|42993.29
18:00:15|42993.29
18:00:16|42993.29
18:00:17|42992.25
18:00:18|42992.25
18:00:19|42992.25
18:00:20|42992.25
18:00:21|42992.25
18:00:22|42992.25
18:00:23|42992.25
18:00:24|42992.25
18:00:25|42992.25
18:00:26|43001.05
18:00:27|43001.05
18:00:28|43001.05
18:00:29|43001.05
18:00:30|43001.05
18:00:31|43009.51
18:00:32|43009.51
18:00:33|43014.81
18:00:34|43014.81
18:00:35|43014.81
18:00:37|43015.62
18:00:38|43015.62
18:00:38|43015.62
18:00:40|43015.62
18:00:40|43015.62
18:00:42|43029.69
18:00:43|43029.69
18:00:45|43029.69
18:00:45|43029.69
18:00:47|43029.69
18:00:49|43029.69
18:00:50|43029.69
18:00:51|43029.69
18:00:52|43029.69
18:00:52|43029.69
18:00:54|43029.69
18:00:55|43029.69
18:00:55|43022.98
18:00:57|43019.74
18:00:57|43019.74
18:00:59|43019.74
18:01:00|43019.74
18:01:00|43022.79
18:01:01|43022.79
18:01:02|43022.79
18:01:04|43022.79
18:01:04|43022.79
18:01:05|43022.79
18:01:07|43022.79
18:01:07|43022.79
18:01:08|43034.45
18:01:10|43034.45
18:01:10|43034.45
18:01:12|43034.45
18:01:12|43034.45
18:01:13|43034.45
18:01:15|43034.45
18:01:15|43034.45
18:01:16|43034.45
18:01:17|43034.45
18:01:18|43034.45
18:01:20|43034.45
18:01:20|43034.45
18:01:21|43034.45
18:01:23|43034.45
18:01:24|43034.45
18:01:24|43012.23
18:01:25|43012.23
18:01:27|43012.23
18:01:27|43012.23
18:01:28|43012.23
18:01:29|43012.23
18:01:30|43012.23
18:01:31|43008.64
18:01:33|43008.64
18:01:33|43008.64
18:01:35|43008.64
18:01:35|43008.64
18:01:36|43008.64
18:01:37|43008.64
18:01:39|43008.64
18:01:39|43008.64
18:01:40|43024.82
18:01:42|43024.82
18:01:43|43024.82
18:01:44|43024.82
18:01:45|43024.82
18:01:46|43024.82
18:01:48|43024.82
18:01:49|43002.18
18:01:50|43003.42
18:01:51|42995.44
18:01:52|42995.44
18:01:53|42995.44
18:01:55|43012.26
18:01:55|43014.08
18:01:57|43014.08
18:01:58|43014.08
18:01:58|43014.08
18:02:00|43014.08
18:02:01|42999.66
18:02:01|42991.59
18:02:03|42991.52
18:02:03|42991.52
18:02:05|42991.52
18:02:07|42991.52
18:02:08|42991.52
18:02:09|42991.52
18:02:10|42991.52
18:02:11|42963.88
18:02:12|42963.88
18:02:13|42963.88
18:02:14|42963.88
18:02:14|42963.88
18:02:15|42963.88
18:02:16|42963.88
18:02:18|42963.88
18:02:19|42963.88
18:02:19|42963.88
18:02:21|42963.88
18:02:23|42966.64
18:02:24|42966.64
18:02:24|42966.64
18:02:25|42966.64
18:02:26|42967.42
18:02:27|42967.42
18:02:28|42967.42
18:02:29|42967.42
18:02:31|42960.03
18:02:31|42960.03
18:02:32|42969.2
18:02:34|42969.2
18:02:34|42969.2
18:02:35|42958.87
18:02:36|42958.87
18:02:38|42958.87
18:02:38|42958.87
18:02:39|42958.87
18:02:40|42958.87
18:02:41|42958.87
18:02:43|42958.87
18:02:45|42958.87
18:02:46|42958.87
18:02:47|42978.36
18:02:48|42978.36
18:02:49|42978.36
18:02:50|42978.36
18:02:52|42978.36
18:02:52|42978.36
18:02:54|42978.36
18:02:55|42978.36
18:02:56|42978.36
18:02:56|42978.36
18:02:57|42978.36
18:02:59|42978.36
18:03:00|42978.36
18:03:01|42978.36
18:03:02|42978.36
18:03:03|42978.36
18:03:04|42978.36
18:03:05|42978.36
18:03:06|42978.36
18:03:07|42978.36
18:03:08|42978.36
18:03:10|43002.85
18:03:11|43002.85
18:03:11|43002.85
18:03:12|43003.87
18:03:14|43003.87
18:03:15|43003.87
18:03:16|43003.87
18:03:17|43003.87
18:03:18|43008.16
18:03:19|43008.16
18:03:20|43008.16
18:03:21|43008.16
18:03:22|43008.16
18:03:23|43008.16
18:03:24|43008.16
18:03:25|43008.16
18:03:26|43008.16
18:03:27|43008.16
18:03:28|43008.16
18:03:29|43008.16
18:03:30|43008.16
18:03:31|43008.16
18:03:32|43008.16
18:03:33|43004.02
18:03:34|43005.99
18:03:35|43005.99
18:03:36|43005.99
18:03:37|43005.99
18:03:38|43005.99
18:03:39|43005.99
18:03:40|43005.99
18:03:41|43019.32
18:03:42|43019.32
18:03:43|43019.32
18:03:44|43019.32
18:03:46|43019.32
18:03:46|43019.32
18:03:47|43022.63
18:03:49|43022.63
18:03:50|43022.63
18:03:50|43022.63
18:03:52|43022.63
18:03:53|43022.63
18:03:54|43022.63
18:03:55|43022.63
18:03:56|43022.63
18:03:57|43022.63
18:03:58|42998.17
18:03:59|43000.21
18:04:00|42994.06
18:04:01|42998.04
18:04:02|42998.04
18:04:03|42998.04
18:04:04|42984.73
18:04:05|42984.71
18:04:06|42984.71
18:04:07|42984.71
18:04:08|42984.71
18:04:09|42984.71
18:04:10|42984.71
18:04:12|42984.71
18:04:13|42984.71
18:04:14|42984.71
18:04:14|42984.71
18:04:16|43003.45
18:04:16|43003.45
18:04:17|43003.45
18:04:18|43003.45
18:04:20|43003.45
18:04:21|43003.45
18:04:21|43003.45
18:04:22|43003.45
18:04:24|43003.45
18:04:24|43005.92
18:04:25|43005.24
18:04:26|42998.68
18:04:27|42998.68
18:04:29|42998.68
18:04:29|43002.96
18:04:30|43002.96
18:04:31|43002.96
18:04:32|43002.96
18:04:34|43009.57
18:04:35|43009.57
18:04:35|43006.39
18:04:36|43006.39
18:04:37|43006.39
18:04:38|43006.39
18:04:40|43006.39
18:04:41|43006.39
18:04:42|43006.39
18:04:43|43010.49
18:04:44|43010.49
18:04:45|43005.82
18:04:47|43006.31
18:04:49|42999.76
18:04:49|42999.76
18:04:50|42986.18
18:04:51|42980.9
18:04:52|42979.59
18:04:53|42979.64
18:04:54|42979.64
18:04:55|42979.64
18:04:56|42979.64
18:04:57|42979.83
18:04:58|42979.83
18:04:59|42979.83
18:05:00|42979.83
18:05:01|42978.81
18:05:02|42979.84
18:05:04|42990.61
18:05:05|42990.61
18:05:06|42989.04
18:05:08|42989.04
18:05:08|42989.04
18:05:09|42989.04
18:05:10|42989.04
18:05:11|42989.04
18:05:12|42989.04
18:05:13|42987.41
18:05:14|42987.41
18:05:15|42981.69
18:05:16|42981.69
18:05:17|42981.69
18:05:18|42973.95
18:05:19|42972.31
18:05:20|42972.31
18:05:21|42972.31
18:05:22|42972.31
18:05:23|42972.31
18:05:24|42972.31
18:05:26|42972.31
18:05:26|42954.42
18:05:28|42954.4
18:05:28|42950.
18:05:30|42950.
18:05:31|42950.
18:05:31|42950.
18:05:33|42950.
18:05:34|42950.
18:05:35|42950.
18:05:36|42950.
18:05:36|42950.
18:05:38|42950.
18:05:40|42950.01
18:05:40|42955.71
18:05:43|42955.71
18:05:44|42955.71
18:05:45|42955.71
18:05:46|42955.71
18:05:47|42955.71
18:05:48|42955.71
18:05:49|42955.71
18:05:50|42955.71
18:05:52|42955.71
18:05:52|42955.71
18:05:54|42955.71
18:05:54|42955.71
18:05:55|42955.71
18:05:57|42955.71
18:05:58|42955.71
18:05:59|42955.71
18:06:01|42955.71
18:06:02|42952.05
18:06:04|42950.
18:06:04|42950.
18:06:06|42950.
18:06:07|42950.
18:06:08|42950.
18:06:10|42950.
18:06:10|42950.
18:06:11|42950.
18:06:13|42950.
18:06:14|42950.
18:06:15|42950.
18:06:16|42950.
18:06:17|42950.
18:06:18|42950.
18:06:19|42934.39
18:06:20|42934.39
18:06:21|42934.39
18:06:22|42934.39
18:06:23|42924.1
18:06:24|42924.1
18:06:25|42924.1
18:06:26|42914.13
18:06:27|42914.25
18:06:28|42911.15
18:06:29|42911.15
18:06:30|42911.15
18:06:31|42911.09
18:06:32|42911.16
18:06:33|42911.16
18:06:34|42911.16
18:06:35|42911.16
18:06:36|42911.16
18:06:37|42911.16
18:06:38|42911.16
18:06:39|42924.1
18:06:40|42924.1
18:06:41|42924.1
18:06:42|42924.1
18:06:43|42924.1
18:06:44|42924.1
18:06:45|42924.1
18:06:46|42919.01
18:06:47|42921.86
18:06:49|42921.86
18:06:49|42921.86
18:06:51|42921.86
18:06:52|42921.86
18:06:54|42921.86
18:06:54|42922.84
18:06:55|42922.84
18:06:56|42922.84
18:06:57|42922.84
18:06:58|42922.84
18:06:59|42922.84
18:07:00|42922.84
18:07:01|42922.84
18:07:02|42922.84
18:07:03|42922.84
18:07:04|42922.84
18:07:05|42922.84
18:07:06|42922.84
18:07:07|42922.84
18:07:08|42922.84
18:07:09|42920.29
18:07:10|42920.29
18:07:11|42922.52
18:07:13|42923.16
18:07:13|42922.07
18:07:15|42918.79
18:07:16|42918.79
18:07:16|42918.79
18:07:17|42918.79
18:07:19|42918.79
18:07:20|42918.79
18:07:21|42918.79
18:07:21|42918.79
18:07:22|42918.79
18:07:24|42918.79
18:07:25|42915.69
18:07:25|42915.69
18:07:27|42915.69
18:07:28|42915.69
18:07:29|42915.69
18:07:30|42915.69
18:07:30|42915.69
18:07:31|42915.69
18:07:33|42915.69
18:07:34|42915.69
18:07:35|42915.69
18:07:36|42914.45
18:07:38|42914.45
18:07:38|42914.45
18:07:39|42914.45
18:07:41|42914.45
18:07:41|42914.45
18:07:43|42914.45
18:07:44|42914.45
18:07:45|42914.45
18:07:46|42914.45
18:07:46|42914.45
18:07:49|42923.54
18:07:49|42923.54
18:07:50|42923.54
18:07:51|42923.54
18:07:52|42914.95
18:07:54|42910.23
18:07:55|42907.72
18:07:56|42901.4
18:07:57|42901.4
18:07:58|42901.4
18:07:59|42901.4
18:08:00|42885.02
18:08:01|42885.02
18:08:01|42886.68
18:08:03|42882.26
18:08:03|42882.26
18:08:04|42882.26
18:08:06|42878.78
18:08:07|42878.78
18:08:08|42866.33
18:08:09|42866.33
18:08:10|42866.33
18:08:12|42884.73
18:08:12|42878.22
18:08:13|42878.22
18:08:14|42878.22
18:08:15|42878.22
18:08:16|42878.22
18:08:17|42878.86
18:08:18|42878.86
18:08:19|42878.86
18:08:20|42887.
18:08:21|42887.
18:08:22|42887.35
18:08:23|42887.35
18:08:25|42903.5
18:08:25|42903.5
18:08:26|42903.5
18:08:27|42903.5
18:08:28|42903.5
18:08:29|42903.5
18:08:30|42904.29
18:08:31|42904.29
18:08:32|42904.29
18:08:33|42904.29
18:08:34|42904.29
18:08:35|42904.29
18:08:36|42904.29
18:08:37|42904.29
18:08:38|42904.29
18:08:39|42904.29
18:08:40|42904.29
18:08:41|42904.29
18:08:43|42907.1
18:08:43|42907.1
18:08:45|42907.1
18:08:46|42907.1
18:08:47|42907.1
18:08:48|42907.1
18:08:50|42907.1
18:08:50|42907.1
18:08:51|42905.96
18:08:53|42905.96
18:08:54|42905.96
18:08:55|42905.96
18:08:56|42905.96
18:08:58|42905.96
18:08:59|42905.96
18:09:00|42905.96
18:09:00|42905.96
18:09:02|42905.96
18:09:02|42901.23
18:09:04|42901.23
18:09:04|42901.23
18:09:05|42901.23
18:09:07|42901.23
18:09:08|42901.23
18:09:08|42914.44
18:09:10|42914.44
18:09:11|42914.44
18:09:12|42914.44
18:09:12|42914.44
18:09:14|42903.69
18:09:15|42903.69
18:09:15|42903.69
18:09:16|42908.66
18:09:17|42908.66
18:09:19|42907.71
18:09:20|42907.71
18:09:20|42916.97
18:09:21|42919.3
18:09:23|42919.3
18:09:24|42919.3
18:09:24|42919.3
18:09:26|42919.3
18:09:27|42919.3
18:09:27|42919.3
18:09:29|42919.3
18:09:29|42919.3
18:09:31|42919.3
18:09:32|42912.08
18:09:33|42912.08
18:09:34|42912.08
18:09:36|42905.33
18:09:36|42903.21
18:09:37|42903.21
18:09:39|42903.21
18:09:40|42903.21
18:09:41|42903.21
18:09:42|42903.21
18:09:42|42908.02
18:09:43|42915.97
18:09:44|42915.97
18:09:46|42915.97
18:09:46|42915.97
18:09:48|42917.57
18:09:48|42917.57
18:09:50|42917.57
18:09:51|42917.57
18:09:52|42917.57
18:09:53|42917.57
18:09:55|42917.57
18:09:55|42917.57
18:09:57|42917.57
18:09:58|42917.57
18:10:00|42917.57
18:10:00|42917.57
18:10:01|42917.57
18:10:02|42917.57
18:10:03|42917.57
18:10:04|42917.57
18:10:05|42917.57
18:10:06|42917.57
18:10:07|42917.57
18:10:08|42917.57
18:10:09|42928.45
18:10:10|42928.45
18:10:11|42928.45
18:10:12|42936.75
18:10:13|42936.75
18:10:14|42936.75
18:10:15|42929.63
18:10:16|42922.16
18:10:17|42922.16
18:10:18|42921.61
18:10:19|42921.61
18:10:20|42921.61
18:10:21|42907.38
18:10:22|42907.38
18:10:23|42907.38
18:10:24|42898.71
18:10:25|42898.71
18:10:26|42898.71
18:10:27|42898.71
18:10:28|42898.71
18:10:29|42898.71
18:10:30|42898.71
18:10:31|42898.71
18:10:32|42898.71
18:10:33|42898.71
18:10:34|42898.71
18:10:35|42893.21
18:10:36|42893.21
18:10:37|42892.09
18:10:38|42892.75
18:10:39|42892.75
18:10:40|42892.75
18:10:41|42892.75
18:10:42|42892.75
18:10:43|42892.75
18:10:44|42892.75
18:10:45|42892.75
18:10:46|42892.75
18:10:47|42892.75
18:10:48|42892.75
18:10:49|42892.75
18:10:51|42897.66
18:10:51|42898.28
18:10:54|42893.48
18:10:54|42893.48
18:10:55|42892.47
18:10:57|42891.75
18:10:58|42891.75
18:10:59|42901.81
18:10:59|42898.15
18:11:02|42898.15
18:11:02|42898.15
18:11:03|42880.58
18:11:04|42880.58
18:11:05|42880.58
18:11:06|42880.58
18:11:08|42880.58
18:11:09|42880.58
18:11:10|42880.58
18:11:11|42860.04
18:11:12|42860.03
18:11:13|42860.03
18:11:14|42860.03
18:11:15|42860.03
18:11:16|42860.03
18:11:16|42860.03
18:11:17|42860.03
18:11:19|42860.03
18:11:20|42860.03
18:11:21|42848.42
18:11:22|42846.38
18:11:23|42846.38
18:11:24|42846.38
18:11:25|42846.69
18:11:26|42840.15
18:11:27|42834.9
18:11:28|42834.9
18:11:29|42834.9
18:11:30|42834.9
18:11:31|42835.07
18:11:32|42835.07
18:11:33|42852.86
18:11:33|42857.17
18:11:34|42857.17
18:11:36|42857.17
18:11:37|42857.17
18:11:38|42857.17
18:11:39|42859.26
18:11:40|42859.26
18:11:41|42872.09
18:11:41|42872.09
18:11:42|42872.09
18:11:43|42872.09
18:11:45|42872.09
18:11:46|42872.09
18:11:48|42872.09
18:11:48|42872.09
18:11:49|42872.09
18:11:50|42872.09
18:11:52|42841.06
18:11:53|42841.06
18:11:55|42841.06
18:11:56|42854.21
18:11:57|42854.21
18:11:59|42854.21
18:11:59|42854.21
18:12:00|42859.96
18:12:02|42859.96
18:12:03|42859.96
18:12:04|42844.4
18:12:05|42844.4
18:12:07|42844.4
18:12:08|42844.4
18:12:09|42844.4
18:12:10|42844.4
18:12:11|42861.65
18:12:12|42825.94
18:12:14|42825.95
18:12:14|42809.47
18:12:16|42782.
18:12:17|42661.91
18:12:17|42674.42
18:12:18|42657.78
18:12:20|42628.79
18:12:22|42611.96
18:12:23|42634.97
18:12:23|42603.06
18:12:24|42610.33
18:12:25|42626.78
18:12:26|42641.61
18:12:27|42660.99
18:12:28|42655.08
18:12:29|42652.
18:12:31|42617.44
18:12:32|42656.72
18:12:33|42685.31
18:12:34|42674.34
18:12:35|42678.58
18:12:35|42670.74
18:12:36|42678.32
18:12:37|42664.89
18:12:38|42656.83
18:12:39|42631.82
18:12:40|42646.65
18:12:41|42623.03
18:12:43|42623.03
18:12:44|42607.3
18:12:45|42623.03
18:12:46|42623.03
18:12:46|42648.37
18:12:47|42673.96
18:12:48|42673.96
18:12:50|42645.81
18:12:51|42639.76
18:12:51|42617.43
18:12:52|42600.93
18:12:54|42589.03
18:12:55|42585.71
18:12:56|42585.71
18:12:57|42598.68
18:12:58|42598.68
18:12:59|42589.87
18:13:00|42589.87
18:13:01|42566.41
18:13:02|42558.56
18:13:03|42557.52
18:13:04|42500.01
18:13:05|42467.34
18:13:06|42462.02
18:13:08|42468.87
18:13:09|42474.35
18:13:10|42467.59
18:13:11|42454.1
18:13:12|42455.1
18:13:13|42432.46
18:13:14|42453.15
18:13:15|42444.02
18:13:16|42442.81
18:13:17|42522.08
18:13:18|42494.16
18:13:19|42519.03
18:13:20|42523.39
18:13:21|42479.32
18:13:22|42448.9
18:13:23|42451.52
18:13:24|42462.12
18:13:25|42451.5
18:13:26|42444.96
18:13:27|42501.21
18:13:28|42505.7
18:13:29|42512.23
18:13:30|42512.23
18:13:31|42531.41
18:13:32|42527.62
18:13:33|42541.86
18:13:34|42524.87
18:13:35|42524.88
18:13:36|42546.71
18:13:37|42554.51
18:13:38|42582.35
18:13:39|42569.03
18:13:40|42569.03
18:13:41|42569.03
18:13:42|42510.11
18:13:43|42510.11
18:13:44|42499.21
18:13:45|42513.44
18:13:46|42531.24
18:13:47|42546.4
18:13:48|42546.4
18:13:49|42550.26
18:13:50|42550.26
18:13:51|42550.26
18:13:52|42550.26
18:13:53|42539.95
18:13:54|42532.97
18:13:55|42534.22
18:13:56|42534.22
18:13:58|42534.22
18:13:59|42552.44
18:14:00|42558.16
18:14:02|42558.16
18:14:02|42558.16
18:14:04|42565.86
18:14:05|42552.88
18:14:06|42563.39
18:14:07|42563.39
18:14:08|42583.53
18:14:09|42603.28
18:14:10|42599.99
18:14:11|42604.22
18:14:12|42604.22
18:14:13|42611.19
18:14:14|42611.19
18:14:15|42610.96
18:14:16|42610.96
18:14:17|42626.06
18:14:18|42626.06
18:14:19|42630.93
18:14:19|42641.55
18:14:21|42637.65
18:14:22|42637.65
18:14:23|42615.77
18:14:24|42615.77
18:14:26|42580.21
18:14:26|42587.56
18:14:27|42587.56
18:14:28|42587.56
18:14:29|42587.56
18:14:30|42590.11
18:14:31|42590.11
18:14:32|42590.11
18:14:33|42591.45
18:14:34|42591.45
18:14:35|42591.45
18:14:36|42591.48
18:14:37|42591.48
18:14:39|42591.48
18:14:39|42591.48
18:14:40|42616.95
18:14:41|42616.95
18:14:42|42616.95
18:14:43|42616.95
18:14:44|42616.95
18:14:45|42616.95
18:14:46|42616.95
18:14:47|42616.95
18:14:48|42625.45
18:14:49|42625.45
18:14:50|42625.45
18:14:51|42625.45
18:14:52|42625.45
18:14:53|42626.24
18:14:55|42623.25
18:14:57|42623.69
18:14:57|42623.69
18:14:58|42623.69
18:14:59|42623.69
18:15:00|42623.69
18:15:02|42623.69
18:15:03|42623.69
18:15:04|42623.69
18:15:06|42605.01
18:15:06|42605.01
18:15:07|42620.13
18:15:09|42620.13
18:15:10|42649.27
18:15:11|42649.27
18:15:12|42649.27
18:15:12|42632.27
18:15:14|42652.32
18:15:15|42658.35
18:15:16|42667.58
18:15:17|42680.92
18:15:17|42661.4
18:15:19|42661.4
18:15:20|42661.4
18:15:21|42661.4
18:15:23|42669.25
18:15:23|42685.9
18:15:24|42685.9
18:15:25|42688.59
18:15:26|42695.75
18:15:27|42694.37
18:15:28|42694.37
18:15:29|42694.37
18:15:30|42696.37
18:15:31|42696.37
18:15:32|42694.53
18:15:33|42694.53
18:15:34|42719.11
18:15:35|42717.72
18:15:36|42716.72
18:15:37|42710.83
18:15:38|42703.54
18:15:40|42708.15
18:15:41|42708.15
18:15:41|42708.15
18:15:42|42708.15
18:15:43|42719.12
18:15:44|42734.37
18:15:45|42739.91
18:15:46|42751.63
18:15:47|42747.67
18:15:48|42747.67
18:15:50|42758.37
18:15:51|42759.28
18:15:51|42759.58
18:15:52|42754.66
18:15:53|42745.22
18:15:54|42745.22
18:15:55|42745.22
18:15:57|42745.22
18:15:59|42745.22
18:16:00|42745.22
18:16:01|42745.22
18:16:02|42712.18
18:16:03|42707.96
18:16:04|42707.96
18:16:06|42707.96
18:16:07|42707.96
18:16:08|42707.96
18:16:09|42707.96
18:16:09|42694.49
18:16:11|42656.69
18:16:11|42639.4
18:16:13|42642.17
18:16:14|42620.94
18:16:15|42615.17
18:16:16|42612.12
18:16:17|42612.12
18:16:18|42612.12
18:16:18|42622.75
18:16:19|42644.26
18:16:21|42608.41
18:16:22|42585.9
18:16:22|42558.55
18:16:23|42570.56
18:16:24|42564.39
18:16:26|42564.39
18:16:26|42556.32
18:16:27|42543.89
18:16:29|42561.47
18:16:30|42555.41
18:16:31|42555.41
18:16:32|42549.2
18:16:33|42547.17
18:16:34|42549.19
18:16:35|42561.02
18:16:36|42561.02
18:16:37|42575.16
18:16:38|42596.55
18:16:39|42582.54
18:16:40|42582.54
18:16:41|42582.54
18:16:43|42591.84
18:16:43|42591.84
18:16:44|42591.84
18:16:45|42591.84
18:16:47|42613.74
18:16:48|42613.74
18:16:48|42613.74
18:16:50|42613.74
18:16:50|42622.31
18:16:51|42622.31
18:16:52|42622.31
18:16:54|42622.31
18:16:54|42611.6
18:16:56|42611.6
18:16:57|42611.6
18:16:58|42611.6
18:17:00|42611.6
18:17:01|42611.6
18:17:02|42611.6
18:17:03|42624.04
18:17:04|42624.04
18:17:05|42633.7
18:17:06|42633.7
18:17:07|42617.97
18:17:08|42617.97
18:17:09|42617.97
18:17:11|42604.1
18:17:12|42604.1
18:17:12|42604.1
18:17:14|42604.1
18:17:15|42604.1
18:17:16|42628.52
18:17:17|42628.52
18:17:18|42628.5
18:17:19|42623.17
18:17:20|42623.17
18:17:21|42623.17
18:17:22|42623.17
18:17:23|42623.17
18:17:24|42623.17
18:17:25|42623.17
18:17:26|42623.17
18:17:27|42641.68
18:17:28|42645.8
18:17:29|42645.8
18:17:30|42651.31
18:17:31|42651.31
18:17:32|42651.31
18:17:33|42651.31
18:17:34|42651.31
18:17:35|42629.65
18:17:36|42629.65
18:17:37|42629.65
18:17:38|42629.65
18:17:39|42629.65
18:17:40|42646.96
18:17:41|42646.96
18:17:42|42635.52
18:17:43|42635.52
18:17:44|42635.52
18:17:45|42635.52
18:17:46|42635.52
18:17:47|42635.52
18:17:48|42624.76
18:17:49|42624.76
18:17:50|42624.76
18:17:51|42626.15
18:17:52|42626.15
18:17:53|42624.76
18:17:54|42624.76
18:17:55|42624.76
18:17:56|42624.76
18:17:57|42624.76
18:17:59|42624.76
18:18:00|42654.84
18:18:01|42654.95
18:18:03|42657.56
18:18:04|42657.56
18:18:05|42657.56
18:18:06|42657.56
18:18:08|42657.56
18:18:09|42673.9
18:18:10|42672.9
18:18:11|42672.9
18:18:11|42672.9
18:18:13|42672.9
18:18:14|42672.9
18:18:15|42681.74
18:18:16|42704.98
18:18:17|42703.92
18:18:18|42700.77
18:18:19|42700.77
18:18:20|42700.77
18:18:22|42700.77
18:18:22|42700.77
18:18:24|42700.77
18:18:25|42690.25
18:18:26|42690.25
18:18:27|42690.25
18:18:28|42704.2
18:18:29|42704.2
18:18:30|42704.2
18:18:31|42704.2
18:18:32|42704.2
18:18:33|42704.2
18:18:35|42681.12
18:18:35|42681.12
18:18:37|42681.12
18:18:38|42681.12
18:18:39|42692.84
18:18:39|42692.84
18:18:40|42692.84
18:18:42|42692.84
18:18:42|42692.84
18:18:43|42670.33
18:18:45|42670.33
18:18:46|42670.33
18:18:47|42663.69
18:18:48|42663.69
18:18:49|42663.69
18:18:50|42663.69
18:18:51|42663.69
18:18:52|42663.69
18:18:53|42663.69
18:18:54|42675.24
18:18:55|42675.24
18:18:56|42675.24
18:18:57|42675.24
18:18:58|42667.94
18:19:00|42667.94
18:19:02|42667.94
18:19:02|42667.94
18:19:03|42667.94
18:19:05|42667.94
18:19:07|42667.94
18:19:08|42654.22
18:19:09|42673.33
18:19:10|42673.33
18:19:11|42675.24
18:19:12|42675.24
18:19:13|42675.24
18:19:14|42675.24
18:19:15|42673.91
18:19:16|42673.91
18:19:17|42673.91
18:19:18|42673.91
18:19:19|42673.91
18:19:20|42673.91
18:19:21|42673.91
18:19:22|42673.91
18:19:23|42673.91
18:19:24|42673.91
18:19:25|42673.91
18:19:26|42673.91
18:19:27|42673.91
18:19:28|42673.91
18:19:30|42631.8
18:19:30|42631.8
18:19:31|42644.
18:19:33|42644.
18:19:34|42644.
18:19:34|42659.74
18:19:36|42672.89
18:19:36|42667.72
18:19:38|42667.72
18:19:38|42660.83
18:19:40|42660.83
18:19:40|42660.83
18:19:42|42650.64
18:19:43|42650.64
18:19:44|42650.64
18:19:45|42630.63
18:19:46|42630.63
18:19:47|42630.63
18:19:48|42635.7
18:19:49|42635.7
18:19:50|42635.7
18:19:51|42629.67
18:19:52|42629.67
18:19:53|42656.93
18:19:54|42656.93
18:19:55|42647.11
18:19:56|42647.11
18:19:57|42646.73
18:19:58|42646.73
18:19:59|42646.73
18:20:00|42646.73
18:20:01|42664.38
18:20:03|42668.37
18:20:04|42668.37
18:20:05|42668.37
18:20:06|42673.91
18:20:08|42688.42
18:20:09|42688.42
18:20:10|42688.42
18:20:11|42709.4
18:20:12|42714.33
18:20:13|42714.33
18:20:14|42719.12
18:20:16|42742.97
18:20:17|42742.97
18:20:17|42742.97
18:20:18|42749.31
18:20:19|42728.6
18:20:21|42737.16
18:20:21|42737.16
18:20:22|42735.58
18:20:24|42735.58
18:20:25|42735.58
18:20:26|42746.1
18:20:27|42746.1
18:20:28|42752.47
18:20:29|42756.96
18:20:30|42766.89
18:20:31|42755.89
18:20:32|42766.04
18:20:33|42768.16
18:20:34|42768.85
18:20:35|42772.46
18:20:36|42762.42
18:20:37|42762.12
18:20:38|42772.47
18:20:38|42763.63
18:20:40|42763.63
18:20:41|42763.63
18:20:41|42763.63
18:20:43|42760.44
18:20:44|42760.44
18:20:44|42760.44
18:20:45|42767.3
18:20:46|42770.59
18:20:47|42771.16
18:20:49|42768.17
18:20:50|42768.17
18:20:51|42768.17
18:20:52|42770.59
18:20:53|42770.59
18:20:55|42770.59
18:20:55|42770.59
18:20:56|42773.51
18:20:57|42774.9
18:20:58|42774.68
18:20:59|42774.68
18:21:01|42774.68
18:21:01|42774.68
18:21:03|42774.68
18:21:05|42774.26
18:21:05|42774.41
18:21:06|42774.41
18:21:07|42774.41
18:21:08|42760.93
18:21:10|42760.93
18:21:12|42760.93
18:21:13|42760.93
18:21:14|42765.94
18:21:15|42765.94
18:21:16|42765.94
18:21:17|42765.94
18:21:18|42765.94
18:21:19|42765.94
18:21:20|42765.94
18:21:21|42772.3
18:21:22|42772.3
18:21:23|42772.3
18:21:24|42772.3
18:21:25|42772.3
18:21:26|42772.3
18:21:27|42772.3
18:21:29|42772.48
18:21:29|42772.48
18:21:30|42772.48
18:21:31|42772.48
18:21:32|42772.48
18:21:33|42775.93
18:21:35|42775.93
18:21:36|42775.17
18:21:37|42775.17
18:21:38|42775.17
18:21:40|42775.17
18:21:40|42775.17
18:21:41|42775.17
18:21:43|42775.17
18:21:43|42775.17
18:21:44|42775.17
18:21:46|42775.17
18:21:46|42775.17
18:21:47|42775.17
18:21:48|42775.17
18:21:50|42775.17
18:21:50|42775.17
18:21:51|42775.17
18:21:52|42775.17
18:21:54|42775.17
18:21:54|42775.17
18:21:56|42777.31
18:21:57|42777.31
18:21:58|42777.31
18:21:58|42784.43
18:21:59|42777.36
18:22:00|42777.36
18:22:02|42770.16
18:22:03|42770.16
18:22:05|42765.88
18:22:06|42765.88
18:22:06|42765.89
18:22:08|42777.22
18:22:08|42782.63
18:22:11|42782.63
18:22:11|42782.63
18:22:12|42797.97
18:22:13|42806.7
18:22:14|42811.15
18:22:15|42811.38
18:22:16|42811.38
18:22:17|42811.38
18:22:18|42811.38
18:22:19|42811.38
18:22:20|42811.38
18:22:21|42806.93
18:22:22|42800.55
18:22:23|42800.55
18:22:24|42800.55
18:22:25|42800.55
18:22:27|42800.55
18:22:28|42800.55
18:22:28|42800.55
18:22:29|42800.55
18:22:31|42800.55
18:22:32|42800.55
18:22:33|42800.55
18:22:34|42800.55
18:22:34|42800.55
18:22:36|42775.37
18:22:36|42775.37
18:22:38|42775.37
18:22:39|42775.37
18:22:40|42775.37
18:22:41|42775.37
18:22:42|42775.37
18:22:42|42775.37
18:22:44|42775.37
18:22:45|42775.37
18:22:46|42775.37
18:22:47|42775.37
18:22:48|42775.37
18:22:49|42775.37
18:22:49|42765.2
18:22:51|42765.19
18:22:51|42765.17
18:22:52|42765.17
18:22:54|42765.17
18:22:54|42765.17
18:22:55|42751.26
18:22:57|42751.26
18:22:58|42744.99
18:22:59|42744.99
18:23:00|42730.18
18:23:01|42730.18
18:23:02|42730.18
18:23:03|42730.18
18:23:04|42730.18
18:23:05|42730.18
18:23:06|42730.18
18:23:07|42730.18
18:23:07|42730.18
18:23:09|42730.18
18:23:11|42730.18
18:23:12|42733.03
18:23:13|42733.03
18:23:14|42733.03
18:23:15|42733.03
18:23:15|42733.03
18:23:16|42733.03
18:23:18|42733.03
18:23:19|42730.18
18:23:20|42730.18
18:23:21|42730.18
18:23:22|42730.18
18:23:23|42718.23
18:23:24|42718.23
18:23:25|42724.07
18:23:25|42711.07
18:23:26|42711.07
18:23:27|42711.07
18:23:30|42711.07
18:23:30|42711.07
18:23:31|42711.07
18:23:32|42711.07
18:23:33|42711.07
18:23:34|42711.07
18:23:35|42711.07
18:23:36|42711.07
18:23:38|42711.07
18:23:39|42709.05
18:23:40|42700.
18:23:42|42702.03
18:23:42|42702.03
18:23:44|42702.03
18:23:44|42702.03
18:23:45|42702.03
18:23:47|42702.03
18:23:47|42702.03
18:23:49|42702.03
18:23:50|42702.03
18:23:51|42702.03
18:23:51|42702.03
18:23:53|42702.03
18:23:54|42702.03
18:23:55|42702.03
18:23:55|42703.2
18:23:56|42703.2
18:23:58|42703.2
18:23:58|42703.2
18:24:00|42703.2
18:24:00|42703.2
18:24:01|42703.2
18:24:02|42703.2
18:24:04|42703.2
18:24:06|42712.66
18:24:06|42712.66
18:24:08|42712.66
18:24:09|42712.66
18:24:10|42712.66
18:24:11|42712.66
18:24:12|42712.66
18:24:14|42756.19
18:24:14|42756.19
18:24:16|42748.69
18:24:16|42748.69
18:24:18|42754.84
18:24:19|42754.84
18:24:20|42754.84
18:24:22|42754.84
18:24:23|42754.84
18:24:24|42754.84
18:24:25|42754.84
18:24:25|42754.84
18:24:26|42754.84
18:24:27|42754.84
18:24:29|42754.84
18:24:29|42754.49
18:24:30|42754.49
18:24:31|42745.41
18:24:33|42745.41
18:24:34|42745.41
18:24:35|42745.41
18:24:35|42760.85
18:24:37|42764.37
18:24:37|42764.37
18:24:39|42764.37
18:24:39|42764.37
18:24:40|42776.22
18:24:41|42776.22
18:24:42|42776.22
18:24:44|42776.22
18:24:44|42776.22
18:24:45|42776.22
18:24:46|42776.22
18:24:47|42776.22
18:24:48|42776.22
18:24:49|42776.22
18:24:50|42764.51
18:24:52|42764.51
18:24:53|42764.51
18:24:54|42745.46
18:24:55|42745.46
18:24:56|42745.46
18:24:57|42745.46
18:24:58|42745.46
18:24:59|42745.46
18:25:00|42745.46
18:25:01|42742.84
18:25:02|42742.84
18:25:03|42713.12
18:25:04|42713.12
18:25:05|42699.76
18:25:06|42690.16
18:25:07|42686.26
18:25:08|42692.82
18:25:09|42692.82
18:25:10|42699.12
18:25:11|42706.01
18:25:13|42706.01
18:25:14|42699.95
18:25:15|42686.2
18:25:15|42686.2
18:25:17|42684.8
18:25:17|42684.8
18:25:19|42657.47
18:25:20|42657.47
18:25:22|42681.83
18:25:23|42688.86
18:25:23|42683.58
18:25:25|42692.41
18:25:25|42685.53
18:25:27|42685.53
18:25:28|42685.53
18:25:29|42685.53
18:25:29|42685.53
18:25:30|42685.53
18:25:32|42685.53
18:25:32|42685.53
18:25:33|42696.63
18:25:34|42696.63
18:25:35|42696.63
18:25:37|42696.63
18:25:37|42696.63
18:25:39|42696.63
18:25:39|42696.63
18:25:40|42696.63
18:25:41|42695.94
18:25:42|42695.94
18:25:44|42695.94
18:25:44|42695.94
18:25:45|42698.08
18:25:46|42698.08
18:25:48|42740.2
18:25:49|42733.08
18:25:50|42733.08
18:25:51|42730.07
18:25:52|42730.07
18:25:53|42730.07
18:25:54|42730.07
18:25:55|42702.57
18:25:56|42702.57
18:25:57|42702.57
18:25:58|42702.57
18:25:59|42702.57
18:26:00|42686.86
18:26:01|42686.86
18:26:02|42696.57
18:26:03|42696.83
18:26:04|42696.83
18:26:05|42700.35
18:26:07|42718.73
18:26:08|42718.72
18:26:09|42731.21
18:26:10|42733.75
18:26:11|42733.75
18:26:12|42736.47
18:26:12|42736.47
18:26:14|42734.25
18:26:14|42734.25
18:26:16|42734.25
18:26:17|42733.72
18:26:18|42733.72
18:26:20|42737.44
18:26:21|42737.44
18:26:22|42733.12
18:26:23|42733.12
18:26:24|42733.12
18:26:25|42733.12
18:26:25|42733.12
18:26:26|42733.12
18:26:29|42733.12
18:26:29|42733.12
18:26:30|42733.12
18:26:31|42733.12
18:26:33|42733.12
18:26:34|42743.03
18:26:36|42738.49
18:26:36|42738.49
18:26:37|42738.49
18:26:38|42738.49
18:26:39|42738.49
18:26:40|42738.49
18:26:41|42738.49
18:26:42|42738.49
18:26:43|42738.49
18:26:44|42735.29
18:26:45|42735.29
18:26:46|42735.29
18:26:47|42735.29
18:26:48|42735.29
18:26:49|42735.29
18:26:50|42735.29
18:26:51|42735.29
18:26:52|42735.29
18:26:53|42735.02
18:26:54|42735.02
18:26:55|42725.05
18:26:56|42718.32
18:26:57|42718.32
18:26:58|42718.32
18:26:59|42720.69
18:27:00|42720.69
18:27:01|42720.69
18:27:02|42720.69
18:27:03|42721.19
18:27:04|42721.19
18:27:05|42721.19
18:27:07|42721.94
18:27:09|42721.94
18:27:10|42721.94
18:27:10|42721.94
18:27:12|42721.94
18:27:12|42720.32
18:27:14|42720.31
18:27:15|42720.31
18:27:16|42720.31
18:27:17|42727.31
18:27:17|42717.42
18:27:19|42717.42
18:27:20|42717.42
18:27:21|42717.43
18:27:22|42717.43
18:27:23|42717.43
18:27:25|42717.43
18:27:25|42717.43
18:27:26|42707.33
18:27:27|42707.33
18:27:28|42707.33
18:27:29|42707.33
18:27:30|42707.33
18:27:31|42707.33
18:27:32|42678.34
18:27:33|42678.34
18:27:34|42678.34
18:27:35|42678.34
18:27:36|42678.34
18:27:37|42678.34
18:27:38|42678.34
18:27:39|42678.34
18:27:40|42678.34
18:27:41|42678.34
18:27:42|42678.34
18:27:44|42678.34
18:27:45|42678.34
18:27:46|42675.39
18:27:48|42680.96
18:27:48|42680.96
18:27:49|42680.23
18:27:50|42682.07
18:27:51|42682.07
18:27:52|42682.07
18:27:53|42682.07
18:27:54|42682.07
18:27:55|42667.36
18:27:57|42667.36
18:27:57|42667.36
18:27:59|42667.36
18:27:59|42667.36
18:28:00|42667.36
18:28:02|42667.36
18:28:03|42667.36
18:28:04|42667.36
18:28:04|42684.35
18:28:05|42684.35
18:28:06|42690.06
18:28:08|42667.
18:28:10|42667.
18:28:10|42677.08
18:28:11|42677.08
18:28:12|42677.08
18:28:13|42689.54
18:28:15|42689.54
18:28:16|42689.54
18:28:17|42689.54
18:28:18|42689.54
18:28:19|42689.54
18:28:20|42687.92
18:28:22|42687.92
18:28:22|42687.92
18:28:24|42687.92
18:28:25|42688.44
18:28:26|42688.44
18:28:27|42695.45
18:28:29|42695.45
18:28:29|42693.92
18:28:31|42693.92
18:28:32|42693.92
18:28:33|42693.92
18:28:35|42680.84
18:28:35|42680.84
18:28:37|42680.84
18:28:37|42680.84
18:28:38|42678.17
18:28:40|42678.17
18:28:40|42678.17
18:28:41|42675.84
18:28:42|42675.84
18:28:43|42694.64
18:28:44|42703.84
18:28:46|42703.84
18:28:47|42701.94
18:28:48|42701.94
18:28:48|42701.94
18:28:49|42701.94
18:28:50|42701.94
18:28:51|42701.94
18:28:52|42701.94
18:28:53|42701.94
18:28:54|42701.94
18:28:56|42701.94
18:28:57|42696.47
18:28:58|42696.47
18:28:59|42696.47
18:29:00|42696.47
18:29:01|42696.47
18:29:02|42697.99
18:29:03|42689.61
18:29:04|42683.42
18:29:05|42683.42
18:29:06|42674.41
18:29:07|42674.41
18:29:08|42688.74
18:29:10|42688.74
18:29:11|42688.74
18:29:13|42688.74
18:29:13|42688.74
18:29:14|42704.14
18:29:15|42704.14
18:29:17|42712.09
18:29:18|42712.68
18:29:19|42718.06
18:29:20|42718.06
18:29:21|42712.56
18:29:23|42718.75
18:29:24|42718.75
18:29:24|42718.75
18:29:26|42718.75
18:29:26|42719.84
18:29:27|42719.84
18:29:28|42719.84
18:29:30|42720.99
18:29:30|42720.99
18:29:32|42720.99
18:29:33|42720.99
18:29:35|42722.72
18:29:35|42705.97
18:29:37|42705.97
18:29:37|42705.97
18:29:39|42717.73
18:29:40|42709.13
18:29:40|42712.07
18:29:42|42712.07
18:29:43|42712.07
18:29:44|42718.34
18:29:45|42718.34
18:29:45|42718.34
18:29:47|42718.34
18:29:48|42718.34
18:29:49|42718.34
18:29:50|42718.34
18:29:51|42718.34
18:29:52|42718.34
18:29:52|42718.34
18:29:54|42718.34
18:29:55|42718.34
18:29:55|42718.34
18:29:57|42718.34
18:29:57|42700.08
18:29:59|42700.08
18:30:00|42701.21
18:30:00|42701.21
18:30:02|42701.21
18:30:03|42702.68
18:30:04|42702.68
18:30:04|42702.68
18:30:07|42702.68
18:30:07|42690.95
18:30:08|42690.95
18:30:10|42690.95
18:30:11|42690.95
18:30:12|42690.95
18:30:13|42690.95
18:30:14|42705.69
18:30:15|42705.69
18:30:17|42709.88
18:30:17|42709.88
18:30:18|42709.88
18:30:20|42709.88
18:30:22|42709.88
18:30:22|42709.88
18:30:23|42709.97
18:30:24|42709.97
18:30:25|42709.97
18:30:26|42721.39
18:30:27|42727.25
18:30:28|42736.83
18:30:29|42736.83
18:30:30|42736.83
18:30:31|42736.83
18:30:32|42729.31
18:30:33|42729.31
18:30:34|42729.31
18:30:35|42729.31
18:30:36|42729.31
18:30:37|42729.31
18:30:38|42729.31
18:30:39|42729.31
18:30:41|42731.82
18:30:42|42731.57
18:30:42|42731.57
18:30:43|42733.72
18:30:44|42733.72
18:30:45|42736.88
18:30:48|42742.15
18:30:48|42742.15
18:30:49|42742.15
18:30:50|42742.15
18:30:52|42742.15
18:30:52|42742.15
18:30:53|42742.15
18:30:54|42742.15
18:30:55|42748.91
18:30:56|42748.91
18:30:57|42765.68
18:30:58|42765.68
18:31:00|42765.68
18:31:01|42759.72
18:31:02|42754.75
18:31:03|42754.75
18:31:04|42753.55
18:31:05|42753.55
18:31:06|42758.79
18:31:07|42758.79
18:31:08|42758.24
18:31:09|42758.24
18:31:10|42759.54
18:31:11|42759.54
18:31:13|42759.54
18:31:14|42759.54
18:31:15|42759.54
18:31:16|42759.54
18:31:17|42759.36
18:31:18|42757.7
18:31:19|42751.29
18:31:20|42751.29
18:31:22|42746.92
18:31:23|42746.92
18:31:24|42746.92
18:31:25|42733.23
18:31:26|42733.23
18:31:27|42733.23
18:31:28|42733.23
18:31:29|42733.23
18:31:29|42738.41
18:31:30|42738.41
18:31:32|42738.41
18:31:33|42738.41
18:31:34|42738.41
18:31:35|42738.41
18:31:36|42738.41
18:31:37|42738.41
18:31:37|42719.96
18:31:39|42739.84
18:31:40|42741.5
18:31:41|42741.5
18:31:42|42746.55
18:31:43|42746.55
18:31:44|42746.55
18:31:45|42715.63
18:31:45|42735.81
18:31:47|42743.14
18:31:48|42733.97
18:31:49|42729.65
18:31:50|42725.98
18:31:50|42725.98
18:31:52|42726.64
18:31:53|42721.09
18:31:54|42712.22
18:31:54|42712.22
18:31:56|42712.22
18:31:57|42712.22
18:31:58|42712.22
18:31:59|42712.84
18:32:00|42712.84
18:32:00|42712.84
18:32:02|42715.62
18:32:03|42715.62
18:32:04|42715.62
18:32:05|42715.62
18:32:06|42709.57
18:32:06|42709.57
18:32:08|42700.81
18:32:08|42698.41
18:32:10|42694.16
18:32:10|42694.16
18:32:12|42694.13
18:32:14|42718.68
18:32:14|42718.68
18:32:15|42718.68
18:32:16|42718.68
18:32:17|42718.68
18:32:19|42707.43
18:32:20|42709.82
18:32:21|42714.17
18:32:22|42714.17
18:32:23|42714.17
18:32:25|42729.31
18:32:25|42728.86
18:32:27|42732.04
18:32:29|42732.04
18:32:30|42732.04
18:32:31|42732.04
18:32:32|42732.04
18:32:33|42732.04
18:32:33|42735.65
18:32:34|42729.42
18:32:35|42729.42
18:32:36|42729.42
18:32:38|42729.42
18:32:38|42729.42
18:32:39|42705.28
18:32:40|42697.71
18:32:42|42697.71
18:32:42|42697.71
18:32:43|42697.71
18:32:44|42732.44
18:32:46|42732.44
18:32:47|42732.44
18:32:48|42732.44
18:32:49|42749.56
18:32:50|42749.56
18:32:50|42735.4
18:32:51|42735.4
18:32:52|42735.4
18:32:54|42735.4
18:32:55|42735.4
18:32:55|42731.94
18:32:57|42731.94
18:32:57|42731.94
18:32:58|42731.94
18:32:59|42731.94
18:33:00|42731.94
18:33:01|42731.94
18:33:02|42744.04
18:33:04|42739.15
18:33:04|42739.15
18:33:05|42739.15
18:33:07|42739.15
18:33:08|42739.15
18:33:08|42739.15
18:33:09|42737.46
18:33:10|42737.46
18:33:12|42732.14
18:33:14|42724.32
18:33:14|42724.32
18:33:16|42724.32
18:33:17|42724.32
18:33:18|42730.11
18:33:19|42728.98
18:33:21|42728.98
18:33:22|42710.17
18:33:22|42710.17
18:33:24|42710.17
18:33:25|42710.17
18:33:26|42738.75
18:33:27|42732.89
18:33:28|42732.89
18:33:30|42732.89
18:33:31|42732.89
18:33:33|42732.89
18:33:33|42732.89
18:33:34|42713.81
18:33:35|42713.81
18:33:36|42713.81
18:33:37|42734.45
18:33:39|42734.45
18:33:40|42734.45
18:33:40|42734.45
18:33:41|42734.45
18:33:42|42728.07
18:33:43|42728.07
18:33:45|42728.07
18:33:46|42728.07
18:33:47|42728.07
18:33:48|42738.63
18:33:49|42738.63
18:33:50|42728.67
18:33:51|42728.67
18:33:52|42726.5
18:33:53|42726.5
18:33:54|42726.5
18:33:55|42726.5
18:33:56|42726.5
18:33:57|42726.5
18:33:58|42726.5
18:33:59|42730.56
18:34:00|42727.32
18:34:01|42727.32
18:34:03|42727.32
18:34:04|42727.32
18:34:04|42727.32
18:34:05|42727.32
18:34:07|42727.32
18:34:08|42727.32
18:34:08|42727.32
18:34:09|42727.32
18:34:10|42727.32
18:34:11|42723.59
18:34:13|42723.59
18:34:14|42709.88
18:34:15|42709.88
18:34:17|42709.88
18:34:17|42709.88
18:34:19|42709.88
18:34:20|42709.88
18:34:22|42709.88
18:34:23|42709.88
18:34:23|42709.88
18:34:26|42728.24
18:34:27|42728.25
18:34:28|42728.25
18:34:28|42729.23
18:34:30|42729.23
18:34:31|42729.23
18:34:33|42729.23
18:34:33|42729.23
18:34:34|42738.02
18:34:35|42738.02
18:34:36|42738.02
18:34:37|42738.02
18:34:38|42738.02
18:34:39|42738.02
18:34:40|42738.02
18:34:41|42738.02
18:34:42|42725.62
18:34:43|42725.62
18:34:44|42726.39
18:34:45|42725.71
18:34:46|42725.71
18:34:47|42725.71
18:34:48|42717.22
18:34:49|42717.22
18:34:50|42717.22
18:34:51|42717.22
18:34:52|42717.22
18:34:53|42717.22
18:34:54|42717.22
18:34:55|42717.22
18:34:56|42717.22
18:34:57|42717.22
18:34:58|42717.22
18:34:59|42717.22
18:35:00|42717.22
18:35:01|42717.22
18:35:02|42717.22
18:35:03|42717.22
18:35:04|42717.22
18:35:05|42717.22
18:35:06|42725.71
18:35:07|42725.71
18:35:08|42725.71
18:35:09|42730.
18:35:10|42730.
18:35:11|42730.
18:35:12|42730.
18:35:13|42730.
18:35:15|42732.68
18:35:16|42732.68
18:35:18|42732.67
18:35:18|42720.47
18:35:20|42720.47
18:35:20|42720.47
18:35:22|42720.47
18:35:23|42718.64
18:35:24|42718.64
18:35:25|42718.64
18:35:26|42718.64
18:35:27|42718.64
18:35:29|42718.67
18:35:30|42718.67
18:35:31|42718.67
18:35:31|42718.67
18:35:32|42718.67
18:35:34|42718.67
18:35:34|42718.67
18:35:36|42736.53
18:35:37|42733.14
18:35:38|42733.14
18:35:39|42733.14
18:35:40|42731.59
18:35:41|42731.59
18:35:42|42731.59
18:35:43|42731.59
18:35:44|42731.59
18:35:45|42722.68
18:35:46|42722.68
18:35:48|42711.16
18:35:49|42711.16
18:35:49|42711.16
18:35:51|42711.16
18:35:52|42711.16
18:35:52|42711.16
18:35:53|42711.16
18:35:55|42711.16
18:35:55|42711.16
18:35:56|42711.16
18:35:57|42711.16
18:35:58|42711.16
18:35:59|42711.16
18:36:00|42711.16
18:36:01|42711.16
18:36:03|42711.16
18:36:04|42711.16
18:36:04|42727.38
18:36:05|42727.38
18:36:06|42727.38
18:36:07|42727.38
18:36:08|42727.38
18:36:09|42727.38
18:36:10|42697.98
18:36:11|42693.39
18:36:12|42693.39
18:36:14|42693.39
18:36:15|42693.39
18:36:17|42693.39
18:36:18|42668.57
18:36:20|42657.61
18:36:21|42657.61
18:36:22|42657.61
18:36:23|42657.61
18:36:24|42657.61
18:36:25|42657.61
18:36:27|42665.02
18:36:27|42665.02
18:36:29|42665.02
18:36:30|42665.02
18:36:31|42665.02
18:36:32|42665.02
18:36:33|42665.02
18:36:34|42665.02
18:36:35|42665.02
18:36:36|42665.02
18:36:37|42676.39
18:36:38|42676.39
18:36:39|42676.39
18:36:40|42668.77
18:36:41|42668.77
18:36:42|42668.76
18:36:43|42668.76
18:36:44|42668.76
18:36:45|42668.76
18:36:46|42668.76
18:36:47|42668.76
18:36:48|42668.76
18:36:49|42668.76
18:36:50|42668.76
18:36:51|42668.76
18:36:53|42668.76
18:36:54|42668.76
18:36:55|42654.26
18:36:56|42654.26
18:36:58|42654.26
18:36:58|42654.26
18:36:59|42654.26
18:37:00|42654.26
18:37:01|42648.33
18:37:02|42648.33
18:37:03|42648.33
18:37:05|42648.33
18:37:06|42648.33
18:37:07|42648.33
18:37:08|42648.33
18:37:09|42648.33
18:37:10|42648.33
18:37:11|42654.34
18:37:12|42654.34
18:37:13|42654.34
18:37:14|42659.48
18:37:15|42663.91
18:37:15|42663.91
18:37:18|42666.56
18:37:18|42666.56
18:37:19|42666.56
18:37:20|42666.56
18:37:21|42666.56
18:37:22|42662.24
18:37:23|42659.9
18:37:24|42651.66
18:37:26|42651.66
18:37:27|42651.66
18:37:28|42651.66
18:37:28|42651.66
18:37:30|42651.66
18:37:31|42651.66
18:37:32|42651.66
18:37:33|42651.66
18:37:34|42662.05
18:37:36|42662.05
18:37:36|42662.05
18:37:37|42660.16
18:37:38|42660.16
18:37:39|42666.72
18:37:40|42668.92
18:37:41|42668.92
18:37:42|42668.92
18:37:43|42668.92
18:37:44|42668.92
18:37:45|42668.92
18:37:46|42668.92
18:37:47|42668.32
18:37:48|42668.32
18:37:49|42668.32
18:37:50|42668.32
18:37:52|42668.32
18:37:52|42668.32
18:37:53|42688.39
18:37:54|42688.39
18:37:56|42688.39
18:37:57|42688.39
18:37:58|42688.39
18:37:59|42688.39
18:38:00|42682.14
18:38:01|42681.47
18:38:01|42681.47
18:38:03|42681.47
18:38:04|42681.47
18:38:04|42681.47
18:38:06|42684.88
18:38:06|42684.88
18:38:08|42684.88
18:38:09|42684.88
18:38:11|42684.88
18:38:11|42684.88
18:38:12|42684.88
18:38:13|42678.44
18:38:14|42678.44
18:38:15|42678.44
18:38:16|42678.44
18:38:18|42678.44
18:38:19|42678.44
18:38:20|42678.44
18:38:22|42685.44
18:38:23|42685.44
18:38:24|42685.44
18:38:24|42685.81
18:38:26|42685.81
18:38:26|42685.81
18:38:28|42685.81
18:38:30|42673.82
18:38:30|42673.82
18:38:32|42664.32
18:38:33|42664.32
18:38:33|42664.32
18:38:35|42664.32
18:38:36|42664.32
18:38:37|42664.32
18:38:38|42664.32
18:38:39|42664.32
18:38:40|42664.32
18:38:41|42664.32
18:38:42|42671.84
18:38:43|42671.84
18:38:44|42671.84
18:38:45|42671.84
18:38:46|42671.84
18:38:47|42671.84
18:38:48|42671.84
18:38:49|42671.84
18:38:50|42671.84
18:38:51|42671.84
18:38:52|42671.84
18:38:53|42683.87
18:38:54|42680.26
18:38:55|42674.3
18:38:56|42674.3
18:38:57|42674.3
18:38:58|42674.3
18:38:59|42674.3
18:39:00|42663.53
18:39:01|42663.53
18:39:02|42663.53
18:39:03|42663.53
18:39:04|42663.53
18:39:05|42663.53
18:39:06|42663.53
18:39:07|42663.53
18:39:08|42661.93
18:39:09|42661.93
18:39:10|42661.93
18:39:11|42661.93
18:39:12|42671.74
18:39:13|42671.74
18:39:14|42671.74
18:39:15|42671.76
18:39:16|42671.76
18:39:17|42667.83
18:39:19|42667.83
18:39:19|42667.83
18:39:21|42668.7
18:39:22|42668.7
18:39:23|42668.7
18:39:24|42668.7
18:39:25|42668.7
18:39:26|42673.95
18:39:27|42673.95
18:39:29|42673.95
18:39:30|42673.95
18:39:31|42673.95
18:39:32|42673.95
18:39:33|42673.95
18:39:34|42673.95
18:39:35|42647.95
18:39:36|42647.95
18:39:37|42647.95
18:39:38|42647.95
18:39:39|42684.15
18:39:40|42684.15
18:39:41|42684.15
18:39:42|42684.15
18:39:43|42684.15
18:39:44|42684.15
18:39:45|42684.15
18:39:46|42684.15
18:39:47|42684.15
18:39:48|42684.15
18:39:49|42684.15
18:39:50|42684.15
18:39:51|42684.15
18:39:52|42684.15
18:39:53|42678.52
18:39:54|42678.52
18:39:55|42678.52
18:39:56|42678.52
18:39:57|42662.4
18:39:58|42662.4
18:40:00|42662.4
18:40:00|42662.4
18:40:02|42662.4
18:40:02|42662.4
18:40:03|42662.4
18:40:04|42662.4
18:40:06|42662.4
18:40:07|42680.5
18:40:08|42680.5
18:40:09|42682.66
18:40:10|42682.66
18:40:11|42682.66
18:40:12|42677.29
18:40:13|42677.29
18:40:14|42677.29
18:40:15|42677.29
18:40:16|42677.29
18:40:17|42677.29
18:40:18|42677.29
18:40:20|42677.29
18:40:21|42677.29
18:40:22|42677.29
18:40:23|42696.12
18:40:24|42696.12
18:40:25|42696.12
18:40:27|42696.12
18:40:28|42696.03
18:40:29|42696.03
18:40:30|42696.03
18:40:31|42696.03
18:40:32|42696.03
18:40:32|42696.03
18:40:34|42696.03
18:40:36|42696.03
18:40:36|42696.03
18:40:37|42696.03
18:40:38|42696.03
18:40:40|42706.93
18:40:41|42706.93
18:40:42|42722.18
18:40:42|42724.12
18:40:45|42724.12
18:40:45|42724.12
18:40:46|42724.12
18:40:47|42724.12
18:40:48|42723.07
18:40:49|42723.07
18:40:50|42723.07
18:40:51|42723.07
18:40:52|42723.07
18:40:53|42723.07
18:40:54|42723.07
18:40:55|42723.07
18:40:56|42723.07
18:40:57|42723.07
18:40:58|42746.41
18:40:59|42754.66
18:41:00|42754.66
18:41:01|42744.03
18:41:02|42744.03
18:41:03|42744.03
18:41:04|42743.31
18:41:05|42743.31
18:41:06|42756.69
18:41:07|42756.69
18:41:08|42756.69
18:41:09|42766.7
18:41:10|42756.49
18:41:11|42756.49
18:41:12|42756.49
18:41:13|42759.83
18:41:14|42759.83
18:41:15|42768.67
18:41:16|42779.32
18:41:17|42779.32
18:41:18|42810.52
18:41:19|42828.56
18:41:20|42859.52
18:41:21|42851.84
18:41:22|42851.84
18:41:23|42824.96
18:41:24|42824.96
18:41:25|42835.46
18:41:27|42830.93
18:41:28|42829.26
18:41:30|42853.66
18:41:31|42870.02
18:41:32|42858.08
18:41:33|42858.08
18:41:34|42858.08
18:41:34|42865.69
18:41:35|42869.47
18:41:37|42866.52
18:41:38|42866.52
18:41:39|42866.52
18:41:40|42857.12
18:41:41|42847.39
18:41:41|42847.39
18:41:43|42847.39
18:41:43|42847.39
18:41:45|42847.39
18:41:46|42853.27
18:41:47|42847.12
18:41:48|42847.12
18:41:49|42847.12
18:41:49|42847.12
18:41:51|42847.12
18:41:52|42847.12
18:41:53|42847.12
18:41:54|42847.12
18:41:55|42847.12
18:41:56|42847.12
18:41:57|42847.12
18:41:58|42817.53
18:41:59|42817.53
18:41:59|42817.53
18:42:01|42817.53
18:42:02|42817.53
18:42:03|42817.04
18:42:04|42817.04
18:42:05|42817.04
18:42:06|42815.92
18:42:07|42815.92
18:42:08|42815.92
18:42:10|42817.03
18:42:10|42817.03
18:42:11|42817.03
18:42:12|42815.92
18:42:13|42815.92
18:42:15|42815.92
18:42:15|42815.92
18:42:16|42816.12
18:42:17|42816.12
18:42:18|42816.12
18:42:19|42816.12
18:42:20|42816.12
18:42:21|42816.12
18:42:23|42816.12
18:42:24|42816.12
18:42:25|42816.12
18:42:26|42816.12
18:42:27|42811.38
18:42:28|42811.38
18:42:29|42811.38
18:42:30|42811.38
18:42:32|42811.38
18:42:33|42811.38
18:42:34|42811.38
18:42:35|42811.38
18:42:36|42811.38
18:42:37|42811.38
18:42:38|42811.38
18:42:39|42811.38
18:42:40|42811.38
18:42:41|42790.01
18:42:42|42790.01
18:42:43|42790.01
18:42:44|42790.01
18:42:45|42790.01
18:42:46|42790.01
18:42:47|42790.01
18:42:48|42783.9
18:42:49|42783.9
18:42:50|42783.9
18:42:51|42783.9
18:42:52|42783.9
18:42:53|42783.9
18:42:54|42793.53
18:42:55|42793.53
18:42:56|42793.53
18:42:57|42793.53
18:42:58|42793.53
18:42:59|42793.53
18:43:00|42793.53
18:43:01|42793.53
18:43:02|42793.53
18:43:03|42778.79
18:43:04|42778.79
18:43:06|42778.79
18:43:07|42778.79
18:43:08|42778.79
18:43:08|42778.79
18:43:09|42778.79
18:43:11|42778.79
18:43:12|42798.48
18:43:12|42798.83
18:43:13|42801.24
18:43:14|42801.24
18:43:15|42801.24
18:43:16|42801.24
18:43:18|42801.24
18:43:19|42801.24
18:43:20|42801.24
18:43:20|42782.73
18:43:21|42782.73
18:43:23|42782.73
18:43:25|42782.73
18:43:26|42782.73
18:43:27|42782.73
18:43:28|42796.88
18:43:29|42796.88
18:43:30|42796.88
18:43:31|42798.7
18:43:32|42798.7
18:43:33|42798.7
18:43:35|42798.72
18:43:36|42798.74
18:43:36|42798.74
18:43:38|42798.74
18:43:38|42798.74
18:43:41|42798.74
18:43:41|42798.74
18:43:42|42798.74
18:43:43|42798.74
18:43:44|42798.74
18:43:45|42811.44
18:43:46|42811.44
18:43:47|42818.12
18:43:48|42818.12
18:43:49|42818.12
18:43:50|42818.12
18:43:51|42818.12
18:43:52|42818.12
18:43:53|42818.12
18:43:54|42818.12
18:43:55|42818.12
18:43:56|42818.12
18:43:57|42818.12
18:43:58|42818.12
18:43:59|42818.12
18:44:00|42818.12
18:44:02|42818.12
18:44:03|42818.12
18:44:04|42833.37
18:44:05|42833.37
18:44:06|42852.98
18:44:07|42852.98
18:44:08|42852.98
18:44:09|42848.19
18:44:10|42848.19
18:44:11|42848.19
18:44:12|42848.19
18:44:13|42834.91
18:44:14|42834.91
18:44:15|42834.91
18:44:16|42834.91
18:44:16|42834.91
18:44:18|42834.91
18:44:19|42834.91
18:44:20|42833.48
18:44:21|42834.92
18:44:21|42834.92
18:44:23|42834.92
18:44:25|42834.92
18:44:26|42834.92
18:44:26|42834.92
18:44:28|42845.8
18:44:29|42845.8
18:44:31|42845.8
18:44:31|42845.8
18:44:32|42845.8
18:44:33|42845.8
18:44:34|42845.8
18:44:35|42845.8
18:44:36|42845.8
18:44:37|42845.8
18:44:38|42845.8
18:44:39|42845.8
18:44:40|42845.8
18:44:41|42845.8
18:44:42|42845.8
18:44:43|42845.8
18:44:44|42845.8
18:44:45|42845.8
18:44:46|42845.8
18:44:47|42845.8
18:44:48|42845.8
18:44:49|42845.8
18:44:50|42845.8
18:44:51|42841.17
18:44:52|42841.17
18:44:53|42841.17
18:44:54|42841.17
18:44:55|42841.17
18:44:56|42841.17
18:44:58|42837.42
18:44:59|42837.42
18:45:00|42837.42
18:45:00|42837.42
18:45:02|42837.42
18:45:02|42845.73
18:45:03|42845.73
18:45:04|42845.73
18:45:06|42845.73
18:45:07|42845.73
18:45:07|42837.33
18:45:08|42837.33
18:45:10|42837.33
18:45:11|42837.33
18:45:12|42837.33
18:45:13|42837.33
18:45:14|42837.33
18:45:15|42837.33
18:45:15|42837.33
18:45:17|42837.33
18:45:18|42837.33
18:45:19|42837.33
18:45:21|42837.33
18:45:21|42837.33
18:45:22|42837.33
18:45:23|42837.33
18:45:24|42837.33
18:45:26|42837.33
18:45:28|42829.81
18:45:29|42829.81
18:45:30|42829.81
18:45:31|42829.81
18:45:32|42829.81
18:45:34|42829.81
18:45:35|42829.81
18:45:36|42829.81
18:45:36|42826.15
18:45:37|42826.15
18:45:38|42826.15
18:45:39|42826.15
18:45:41|42826.15
18:45:41|42826.15
18:45:43|42826.15
18:45:44|42826.15
18:45:45|42835.54
18:45:46|42835.54
18:45:47|42835.54
18:45:48|42835.54
18:45:49|42835.54
18:45:50|42853.81
18:45:51|42852.47
18:45:52|42852.47
18:45:53|42852.47
18:45:54|42852.47
18:45:55|42852.47
18:45:56|42852.47
18:45:57|42852.47
18:45:58|42839.9
18:45:59|42839.9
18:46:00|42839.9
18:46:02|42839.9
18:46:02|42839.9
18:46:03|42839.9
18:46:04|42839.9
18:46:05|42839.9
18:46:07|42839.9
18:46:08|42839.9
18:46:09|42839.9
18:46:09|42839.9
18:46:11|42839.9
18:46:11|42839.9
18:46:12|42839.9
18:46:13|42839.9
18:46:14|42839.9
18:46:15|42839.9
18:46:16|42839.9
18:46:18|42839.9
18:46:18|42839.9
18:46:19|42839.9
18:46:21|42839.9
18:46:21|42839.08
18:46:22|42839.08
18:46:23|42839.08
18:46:24|42839.08
18:46:25|42839.08
18:46:27|42839.08
18:46:28|42839.08
18:46:29|42835.61
18:46:30|42835.61
18:46:31|42835.61
18:46:32|42835.61
18:46:33|42835.61
18:46:34|42835.61
18:46:35|42835.61
18:46:36|42835.61
18:46:37|42835.61
18:46:39|42840.85
18:46:40|42840.85
18:46:41|42840.85
18:46:41|42840.85
18:46:43|42841.51
18:46:44|42841.58
18:46:45|42841.58
18:46:46|42841.58
18:46:48|42841.58
18:46:48|42841.58
18:46:50|42841.58
18:46:50|42841.58
18:46:51|42841.58
18:46:52|42841.58
18:46:53|42841.58
18:46:54|42841.58
18:46:55|42841.58
18:46:56|42841.58
18:46:57|42841.58
18:46:58|42841.58
18:46:59|42841.58
18:47:00|42841.58
18:47:02|42841.58
18:47:02|42841.58
18:47:03|42841.58
18:47:04|42841.58
18:47:05|42841.58
18:47:06|42841.58
18:47:07|42841.58
18:47:08|42841.58
18:47:10|42841.58
18:47:10|42841.58
18:47:11|42841.58
18:47:12|42841.58
18:47:14|42841.58
18:47:14|42841.58
18:47:15|42838.03
18:47:16|42838.03
18:47:17|42838.03
18:47:18|42838.03
18:47:19|42838.03
18:47:20|42838.03
18:47:21|42838.03
18:47:23|42838.03
18:47:23|42838.03
18:47:25|42839.92
18:47:25|42839.92
18:47:27|42839.92
18:47:28|42839.92
18:47:29|42850.74
18:47:31|42850.74
18:47:31|42850.74
18:47:33|42864.71
18:47:34|42879.72
18:47:34|42879.72
18:47:36|42873.23
18:47:37|42876.48
18:47:39|42887.86
18:47:39|42895.7
18:47:41|42895.7
18:47:42|42898.91
18:47:43|42911.99
18:47:43|42917.29
18:47:44|42917.29
18:47:46|42911.22
18:47:46|42911.22
18:47:48|42910.4
18:47:49|42920.21
18:47:50|42936.42
18:47:51|42989.96
18:47:52|42969.85
18:47:53|42960.65
18:47:54|42960.65
18:47:54|42951.96
18:47:57|42951.96
18:47:57|42926.84
18:47:58|42926.84
18:47:59|42926.84
18:48:00|42926.84
18:48:01|42926.84
18:48:02|42915.13
18:48:03|42915.13
18:48:04|42915.13
18:48:05|42915.13
18:48:06|42915.13
18:48:07|42915.13
18:48:08|42915.13
18:48:09|42903.1
18:48:10|42903.1
18:48:11|42903.1
18:48:12|42903.1
18:48:13|42903.1
18:48:14|42903.1
18:48:15|42903.1
18:48:16|42903.1
18:48:17|42901.76
18:48:18|42898.59
18:48:19|42898.59
18:48:20|42898.59
18:48:21|42898.59
18:48:22|42898.59
18:48:23|42898.59
18:48:24|42898.59
18:48:25|42898.59
18:48:26|42886.13
18:48:27|42886.13
18:48:28|42886.13
18:48:30|42886.13
18:48:31|42886.13
18:48:33|42886.13
18:48:33|42886.13
18:48:34|42886.13
18:48:35|42886.13
18:48:36|42886.13
18:48:37|42886.13
18:48:39|42886.13
18:48:41|42891.47
18:48:41|42891.47
18:48:42|42891.47
18:48:43|42891.47
18:48:44|42891.47
18:48:45|42891.47
18:48:46|42891.47
18:48:47|42891.47
18:48:48|42891.47
18:48:50|42891.47
18:48:52|42889.41
18:48:52|42889.41
18:48:54|42889.41
18:48:54|42889.41
18:48:56|42874.27
18:48:56|42874.27
18:48:57|42874.27
18:48:59|42872.57
18:49:00|42872.57
18:49:01|42872.57
18:49:02|42889.8
18:49:03|42889.8
18:49:04|42889.8
18:49:05|42889.8
18:49:06|42900.46
18:49:07|42885.52
18:49:08|42885.52
18:49:09|42885.52
18:49:10|42885.52
18:49:11|42885.52
18:49:12|42885.52
18:49:13|42885.52
18:49:14|42885.52
18:49:15|42885.52
18:49:16|42885.52
18:49:17|42885.52
18:49:18|42885.52
18:49:19|42885.52
18:49:20|42885.52
18:49:21|42885.52
18:49:22|42885.52
18:49:23|42885.52
18:49:24|42885.52
18:49:25|42885.52
18:49:26|42885.52
18:49:27|42877.09
18:49:28|42877.09
18:49:30|42892.27
18:49:30|42892.27
18:49:32|42892.27
18:49:34|42892.27
18:49:35|42892.27
18:49:36|42892.27
18:49:37|42892.27
18:49:38|42892.27
18:49:40|42892.53
18:49:41|42891.36
18:49:42|42891.36
18:49:44|42891.36
18:49:45|42891.36
18:49:46|42891.36
18:49:47|42891.36
18:49:48|42891.36
18:49:48|42891.36
18:49:50|42891.36
18:49:50|42891.36
18:49:51|42891.36
18:49:53|42891.36
18:49:54|42891.36
18:49:55|42891.36
18:49:56|42891.36
18:49:57|42891.36
18:49:57|42891.36
18:50:00|42891.36
18:50:00|42891.36
18:50:01|42891.36
18:50:02|42891.36
18:50:03|42891.36
18:50:04|42891.36
18:50:05|42891.36
18:50:06|42891.36
18:50:07|42891.36
18:50:08|42891.36
18:50:09|42891.36
18:50:10|42891.36
18:50:11|42894.26
18:50:12|42894.26
18:50:13|42894.26
18:50:14|42895.28
18:50:15|42895.28
18:50:16|42903.94
18:50:17|42903.94
18:50:18|42904.03
18:50:19|42904.03
18:50:20|42904.03
18:50:21|42904.03
18:50:22|42904.03
18:50:23|42904.03
18:50:24|42904.03
18:50:25|42904.03
18:50:26|42904.03
18:50:27|42904.03
18:50:28|42904.03
18:50:30|42904.03
18:50:32|42904.03
18:50:33|42904.03
18:50:35|42904.03
18:50:35|42904.03
18:50:36|42904.03
18:50:37|42927.52
18:50:38|42927.52
18:50:39|42927.52
18:50:41|42938.57
18:50:42|42938.57
18:50:44|42928.08
18:50:44|42928.08
18:50:45|42928.08
18:50:46|42928.08
18:50:47|42928.08
18:50:48|42932.68
18:50:49|42932.68
18:50:50|42945.65
18:50:51|42945.65
18:50:53|42966.62
18:50:53|42970.56
18:50:55|42968.98
18:50:56|42968.99
18:50:57|42968.99
18:50:58|42968.99
18:51:00|42957.64
18:51:00|42982.97
18:51:01|42982.97
18:51:03|42982.97
18:51:04|42974.59
18:51:05|42974.59
18:51:06|42965.01
18:51:07|42965.01
18:51:08|42965.01
18:51:09|42965.01
18:51:10|42959.32
18:51:11|42957.64
18:51:12|42957.64
18:51:13|42957.64
18:51:14|42957.64
18:51:15|42957.64
18:51:16|42962.
18:51:17|42962.
18:51:18|42962.
18:51:19|42962.
18:51:20|42962.
18:51:21|42962.
18:51:22|42962.
18:51:23|42962.
18:51:24|42962.
18:51:25|42962.
18:51:26|42962.
18:51:27|42962.
18:51:28|42962.
18:51:29|42962.
18:51:30|42962.
18:51:32|42962.
18:51:33|42962.
18:51:34|42963.08
18:51:35|42963.08
18:51:36|42963.08
18:51:37|42963.08
18:51:38|42963.08
18:51:39|42974.05
18:51:40|42974.05
18:51:41|42974.05
18:51:43|42974.05
18:51:44|42974.05
18:51:44|42974.05
18:51:45|42974.05
18:51:47|42974.05
18:51:48|42985.9
18:51:49|42985.9
18:51:49|42986.5
18:51:50|43027.35
18:51:52|43038.63
18:51:53|43100.
18:51:54|43088.61
18:51:54|43096.56
18:51:55|43096.56
18:51:56|43096.56
18:51:57|43102.91
18:51:59|43141.21
18:51:59|43132.13
18:52:00|43135.52
18:52:02|43135.52
18:52:02|43135.52
18:52:03|43096.81
18:52:05|43137.86
18:52:05|43149.
18:52:06|43160.24
18:52:07|43181.76
18:52:09|43187.51
18:52:10|43200.39
18:52:11|43189.85
18:52:12|43203.12
18:52:13|43237.78
18:52:14|43242.82
18:52:16|43279.2
18:52:16|43314.23
18:52:17|43290.63
18:52:18|43290.63
18:52:19|43256.8
18:52:20|43256.8
18:52:21|43256.8
18:52:22|43241.35
18:52:23|43241.48
18:52:25|43241.48
18:52:25|43205.09
18:52:26|43209.95
18:52:27|43209.95
18:52:29|43213.69
18:52:30|43206.21
18:52:30|43200.03
18:52:31|43190.31
18:52:33|43204.02
18:52:34|43204.02
18:52:35|43204.02
18:52:38|43192.34
18:52:39|43230.9
18:52:40|43213.41
18:52:41|43213.41
18:52:42|43213.41
18:52:43|43216.17
18:52:45|43206.55
18:52:45|43206.55
18:52:47|43219.59
18:52:48|43219.59
18:52:49|43203.24
18:52:50|43191.32
18:52:52|43191.32
18:52:52|43191.32
18:52:53|43179.74
18:52:54|43179.74
18:52:56|43179.74
18:52:57|43205.31
18:52:58|43205.31
18:52:58|43205.31
18:52:59|43205.31
18:53:00|43205.31
18:53:01|43205.31
18:53:02|43205.31
18:53:04|43183.52
18:53:05|43183.52
18:53:06|43183.52
18:53:08|43183.52
18:53:10|43183.52
18:53:10|43113.63
18:53:11|43108.17
18:53:12|43106.63
18:53:13|43123.66
18:53:14|43110.19
18:53:15|43102.99
18:53:16|43102.99
18:53:17|43105.07
18:53:18|43123.43
18:53:19|43123.43
18:53:20|43123.43
18:53:21|43123.43
18:53:22|43121.96
18:53:23|43121.96
18:53:24|43121.96
18:53:25|43121.96
18:53:26|43121.96
18:53:27|43121.96
18:53:28|43118.94
18:53:30|43118.94
18:53:30|43143.57
18:53:32|43143.57
18:53:33|43143.57
18:53:35|43143.57
18:53:36|43143.57
18:53:38|43079.18
18:53:38|43082.08
18:53:39|43082.08
18:53:40|43089.41
18:53:42|43089.41
18:53:43|43077.12
18:53:44|43077.41
18:53:45|43063.82
18:53:47|43063.82
18:53:48|43088.03
18:53:48|43088.03
18:53:50|43054.82
18:53:51|43061.75
18:53:52|43061.75
18:53:53|43050.37
18:53:54|43038.71
18:53:55|43035.89
18:53:56|43042.64
18:53:58|43042.64
18:53:58|43020.37
18:54:00|42991.45
18:54:02|42991.45
18:54:02|43022.11
18:54:03|43022.11
18:54:04|43022.11
18:54:05|43022.11
18:54:06|43032.54
18:54:07|43032.54
18:54:08|43032.54
18:54:09|43032.54
18:54:10|43056.03
18:54:11|43063.41
18:54:12|43063.41
18:54:13|43063.41
18:54:14|43063.41
18:54:15|43063.41
18:54:16|43063.4
18:54:17|43063.4
18:54:18|43061.34
18:54:19|43061.34
18:54:20|43061.34
18:54:21|43061.34
18:54:22|43061.34
18:54:23|43061.34
18:54:24|43061.34
18:54:25|43061.34
18:54:26|43061.34
18:54:27|43054.67
18:54:28|43054.67
18:54:29|43063.41
18:54:30|43070.43
18:54:31|43070.43
18:54:32|43058.71
18:54:34|43058.71
18:54:34|43072.42
18:54:36|43067.65
18:54:38|43067.65
18:54:39|43067.65
18:54:40|43067.65
18:54:41|43067.65
18:54:43|43067.65
18:54:43|43067.65
18:54:44|43037.05
18:54:45|43037.05
18:54:46|43037.05
18:54:47|43037.05
18:54:48|43037.05
18:54:49|43029.36
18:54:50|43029.36
18:54:51|43029.36
18:54:52|43029.36
18:54:53|43029.36
18:54:54|43029.36
18:54:55|43029.36
18:54:56|43026.74
18:54:57|43008.17
18:54:59|43008.45
18:54:59|42992.48
18:55:00|42990.07
18:55:01|42999.58
18:55:02|42999.58
18:55:03|43000.5
18:55:04|43000.5
18:55:05|43000.5
18:55:07|43000.5
18:55:08|43000.5
18:55:09|42962.55
18:55:11|42962.55
18:55:11|42971.65
18:55:13|42943.76
18:55:13|42935.39
18:55:14|42943.85
18:55:15|42952.85
18:55:16|42952.85
18:55:17|42952.85
18:55:18|42938.92
18:55:19|42925.97
18:55:20|42932.43
18:55:21|42925.32
18:55:22|42925.32
18:55:24|42928.26
18:55:25|42928.26
18:55:25|42928.26
18:55:26|42928.26
18:55:28|42928.26
18:55:28|42928.26
18:55:29|42928.26
18:55:30|42928.26
18:55:31|42928.26
18:55:32|42928.26
18:55:33|42928.26
18:55:35|42928.26
18:55:36|42922.29
18:55:37|42907.84
18:55:39|42897.71
18:55:40|42888.75
18:55:41|42913.26
18:55:41|42913.26
18:55:43|42913.26
18:55:45|42915.25
18:55:45|42915.25
18:55:46|42915.25
18:55:48|42915.25
18:55:49|42864.54
18:55:50|42886.56
18:55:51|42886.57
18:55:52|42886.57
18:55:53|42886.57
18:55:54|42917.49
18:55:55|42917.49
18:55:56|42917.49
18:55:57|42917.49
18:55:59|42917.49
18:55:59|42917.49
18:56:00|42917.49
18:56:02|42954.7
18:56:03|42949.21
18:56:04|42949.21
18:56:04|42949.21
18:56:06|42957.33
18:56:06|42957.33
18:56:07|42957.33
18:56:08|42956.81
18:56:09|42956.81
18:56:11|42963.74
18:56:12|42966.29
18:56:12|42966.07
18:56:13|42966.07
18:56:15|42950.19
18:56:15|42950.19
18:56:17|42950.19
18:56:18|42935.73
18:56:19|42940.54
18:56:19|42940.54
18:56:20|42940.54
18:56:22|42940.54
18:56:23|42940.54
18:56:24|42940.54
18:56:25|42940.54
18:56:26|42940.54
18:56:27|42940.54
18:56:28|42940.54
18:56:29|42933.44
18:56:30|42933.44
18:56:31|42928.58
18:56:32|42928.58
18:56:33|42928.58
18:56:34|42928.58
18:56:35|42943.15
18:56:36|42943.15
18:56:37|42958.56
18:56:39|42958.56
18:56:40|42958.56
18:56:41|42986.84
18:56:42|42970.71
18:56:43|42970.71
18:56:44|42962.44
18:56:45|42962.47
18:56:47|42951.
18:56:47|42967.83
18:56:49|42967.83
18:56:50|42953.27
18:56:50|42953.27
18:56:52|42953.28
18:56:53|42953.28
18:56:54|42953.28
18:56:56|42953.28
18:56:57|42953.28
18:56:57|42939.78
18:56:59|42919.69
18:57:00|42921.92
18:57:01|42921.92
18:57:01|42921.92
18:57:02|42917.98
18:57:03|42917.98
18:57:05|42921.78
18:57:06|42921.78
18:57:07|42933.17
18:57:08|42933.17
18:57:09|42918.96
18:57:10|42918.96
18:57:11|42924.44
18:57:12|42924.44
18:57:13|42924.44
18:57:14|42924.44
18:57:15|42924.44
18:57:16|42924.44
18:57:17|42924.44
18:57:18|42924.44
18:57:19|42911.17
18:57:20|42915.62
18:57:21|42915.62
18:57:22|42915.62
18:57:23|42915.62
18:57:24|42915.62
18:57:25|42915.62
18:57:26|42915.62
18:57:27|42915.62
18:57:28|42911.85
18:57:29|42911.85
18:57:30|42911.85
18:57:31|42929.43
18:57:32|42929.43
18:57:33|42929.43
18:57:34|42929.43
18:57:35|42929.43
18:57:36|42924.24
18:57:37|42924.24
18:57:38|42924.24
18:57:40|42924.24
18:57:42|42924.24
18:57:42|42924.24
18:57:43|42924.24
18:57:44|42930.12
18:57:45|42930.12
18:57:46|42930.12
18:57:47|42930.12
18:57:49|42930.12
18:57:50|42930.12
18:57:51|42930.12
18:57:52|42930.12
18:57:53|42930.12
18:57:54|42921.17
18:57:55|42921.17
18:57:56|42921.17
18:57:56|42921.17
18:57:57|42921.17
18:57:58|42921.17
18:57:59|42921.17
18:58:01|42921.17
18:58:02|42925.98
18:58:02|42925.98
18:58:04|42933.54
18:58:05|42933.54
18:58:06|42933.54
18:58:07|42933.54
18:58:07|42933.54
18:58:09|42933.54
18:58:10|42933.54
18:58:11|42933.54
18:58:12|42933.54
18:58:13|42933.54
18:58:14|42933.54
18:58:15|42933.54
18:58:16|42933.54
18:58:16|42925.94
18:58:18|42925.94
18:58:19|42925.94
18:58:20|42925.94
18:58:20|42925.94
18:58:22|42925.94
18:58:23|42925.94
18:58:23|42925.94
18:58:25|42925.94
18:58:26|42934.47
18:58:28|42934.47
18:58:28|42934.47
18:58:29|42934.47
18:58:30|42934.47
18:58:31|42934.47
18:58:32|42934.47
18:58:33|42934.47
18:58:34|42934.47
18:58:35|42934.48
18:58:36|42934.48
18:58:38|42934.48
18:58:40|42934.48
18:58:41|42934.48
18:58:43|42919.44
18:58:43|42911.17
18:58:44|42911.17
18:58:46|42925.39
18:58:47|42925.39
18:58:48|42925.39
18:58:49|42925.39
18:58:50|42925.39
18:58:51|42925.39
18:58:53|42925.39
18:58:53|42925.39
18:58:54|42925.39
18:58:56|42925.39
18:58:57|42925.39
18:58:58|42925.39
18:58:59|42925.39
18:59:00|42925.39
18:59:01|42925.39
18:59:02|42925.39
18:59:03|42925.39
18:59:04|42925.39
18:59:06|42925.39
18:59:06|42931.09
18:59:08|42931.09
18:59:08|42931.09
18:59:10|42930.76
18:59:10|42930.76
18:59:12|42930.76
18:59:13|42920.28
18:59:13|42920.28
18:59:15|42926.66
18:59:15|42926.7
18:59:17|42926.7
18:59:17|42926.7
18:59:19|42938.57
18:59:20|42938.57
18:59:21|42938.57
18:59:21|42938.57
18:59:22|42938.57
18:59:23|42938.57
18:59:25|42938.57
18:59:25|42938.57
18:59:26|42938.57
18:59:27|42938.57
18:59:29|42938.57
18:59:29|42923.93
18:59:31|42923.93
18:59:31|42923.93
18:59:32|42923.93
18:59:34|42923.93
18:59:34|42923.93
18:59:35|42923.93
18:59:36|42920.45
18:59:37|42920.45
18:59:39|42921.74
18:59:39|42921.74
18:59:41|42921.74
18:59:42|42921.74
18:59:43|42921.74
18:59:45|42921.74
18:59:46|42921.74
18:59:47|42921.74
18:59:47|42921.74
18:59:49|42935.29
18:59:50|42935.29
18:59:50|42935.29
18:59:51|42935.29
18:59:53|42944.03
18:59:54|42944.03
18:59:55|42944.03
18:59:56|42949.61
18:59:57|42962.62
18:59:58|42962.62
18:59:59|42962.62
19:00:00|42962.62
19:00:01|42962.62
19:00:03|42962.62
19:00:04|42962.62
19:00:04|42962.62
19:00:06|42962.62
19:00:08|42962.62
19:00:08|42962.62
19:00:10|42962.62
19:00:10|42962.62
19:00:11|42962.62
19:00:12|42962.62
19:00:13|42962.62
19:00:14|42962.62
19:00:15|42962.62
19:00:17|42962.62
19:00:18|42962.62
19:00:18|42962.62
19:00:19|42962.62
19:00:20|42931.75
19:00:21|42931.75
19:00:22|42931.75
19:00:24|42931.75
19:00:24|42931.75
19:00:26|42931.75
19:00:26|42931.75
19:00:27|42931.75
19:00:28|42931.75
19:00:29|42931.75
19:00:31|42931.75
19:00:32|42931.75
19:00:33|42931.75
19:00:33|42931.75
19:00:34|42925.42
19:00:35|42925.42
19:00:37|42925.42
19:00:37|42925.42
19:00:39|42925.42
19:00:40|42925.42
19:00:41|42925.42
19:00:42|42925.42
19:00:43|42920.44
19:00:44|42920.44
19:00:45|42924.68
19:00:47|42924.68
19:00:48|42924.68
19:00:49|42924.68
19:00:51|42928.12
19:00:52|42928.12
19:00:53|42928.12
19:00:54|42928.12
19:00:55|42928.12
19:00:56|42931.63
19:00:57|42931.63
19:00:58|42931.63
19:00:59|42933.56
19:00:59|42933.56
19:01:01|42933.56
19:01:02|42933.56
19:01:03|42933.56
19:01:04|42933.56
19:01:05|42933.56
19:01:06|42921.97
19:01:07|42921.97
19:01:08|42921.97
19:01:09|42921.97
19:01:10|42921.97
19:01:11|42921.97
19:01:12|42921.97
19:01:13|42921.97
19:01:14|42921.97
19:01:14|42921.97
19:01:17|42935.37
19:01:17|42935.37
19:01:18|42935.37
19:01:19|42935.37
19:01:20|42935.37
19:01:21|42935.37
19:01:22|42935.37
19:01:24|42941.05
19:01:24|42941.05
19:01:26|42941.05
19:01:27|42941.05
19:01:28|42956.34
19:01:29|42961.66
19:01:30|42961.66
19:01:31|42961.66
19:01:32|42967.22
19:01:33|42967.22
19:01:34|42967.22
19:01:35|42968.37
19:01:36|42968.37
19:01:36|42964.
19:01:38|42955.11
19:01:39|42955.11
19:01:40|42955.11
19:01:42|42955.11
19:01:43|42955.11
19:01:44|42955.11
19:01:46|42955.11
19:01:47|42951.76
19:01:48|42951.76
19:01:50|42951.76
19:01:51|42949.58
19:01:53|42949.58
19:01:54|42949.58
19:01:54|42949.58
19:01:56|42949.58
19:01:56|42949.58
19:01:57|42949.58
19:01:58|42949.58
19:01:59|42949.58
19:02:01|42949.58
19:02:02|42949.58
19:02:03|42949.58
19:02:04|42949.58
19:02:05|42949.58
19:02:06|42949.58
19:02:07|42953.43
19:02:08|42948.11
19:02:09|42948.11
19:02:10|42948.11
19:02:11|42948.11
19:02:12|42948.11
19:02:13|42948.11
19:02:14|42948.11
19:02:16|42948.11
19:02:17|42948.11
19:02:18|42948.11
19:02:18|42948.11
19:02:19|42952.39
19:02:20|42952.39
19:02:21|42952.39
19:02:22|42952.39
19:02:23|42952.39
19:02:25|42952.39
19:02:25|42952.39
19:02:26|42952.39
19:02:27|42952.39
19:02:28|42952.39
19:02:30|42952.39
19:02:31|42958.76
19:02:32|42958.76
19:02:33|42958.76
19:02:34|42958.76
19:02:35|42958.76
19:02:36|42958.76
19:02:37|42974.16
19:02:38|42974.16
19:02:39|42974.16
19:02:40|42974.16
19:02:41|42974.16
19:02:43|42988.79
19:02:43|42988.79
19:02:45|42988.79
19:02:46|42988.79
19:02:47|42989.51
19:02:48|42989.51
19:02:49|42989.51
19:02:51|42989.51
19:02:52|42989.51
19:02:54|42989.51
19:02:55|42989.51
19:02:56|42989.51
19:02:57|42989.51
19:02:58|42989.51
19:03:00|42989.51
19:03:00|42989.51
19:03:01|42989.51
19:03:03|43005.66
19:03:03|43005.66
19:03:05|43005.66
19:03:06|43005.66
19:03:07|43005.66
19:03:08|43005.66
19:03:09|43005.66
19:03:10|43011.25
19:03:11|43011.25
19:03:12|43011.25
19:03:13|43011.25
19:03:14|43011.25
19:03:15|43011.25
19:03:16|43011.25
19:03:17|43030.93
19:03:18|43034.41
19:03:20|43034.35
19:03:20|43034.35
19:03:22|43044.51
19:03:23|43044.51
19:03:24|43046.92
19:03:26|43046.68
19:03:26|43046.68
19:03:27|43046.66
19:03:28|43046.66
19:03:29|43046.66
19:03:30|43056.03
19:03:31|43058.99
19:03:32|43058.99
19:03:33|43066.94
19:03:34|43066.94
19:03:35|43066.94
19:03:36|43066.94
19:03:37|43066.94
19:03:38|43066.89
19:03:39|43066.89
19:03:40|43066.89
19:03:41|43066.89
19:03:42|43068.33
19:03:43|43068.33
19:03:45|43068.33
19:03:46|43068.33
19:03:47|43069.63
19:03:48|43069.63
19:03:48|43069.63
19:03:51|43069.63
19:03:52|43069.63
19:03:54|43069.63
19:03:54|43070.43
19:03:55|43070.43
19:03:56|43076.82
19:03:57|43087.47
19:03:58|43087.47
19:04:00|43076.65
19:04:00|43076.65
19:04:02|43076.65
19:04:03|43076.65
19:04:04|43080.18
19:04:04|43080.18
19:04:07|43080.18
19:04:07|43080.18
19:04:08|43080.18
19:04:09|43080.18
19:04:10|43080.18
19:04:11|43077.42
19:04:12|43077.42
19:04:13|43077.42
19:04:14|43077.42
19:04:15|43077.42
19:04:16|43077.42
19:04:17|43077.42
19:04:18|43077.42
19:04:19|43077.42
19:04:20|43077.42
19:04:22|43075.6
19:04:23|43075.6
19:04:24|43086.3
19:04:25|43086.3
19:04:26|43086.3
19:04:27|43101.07
19:04:27|43101.08
19:04:29|43101.08
19:04:30|43093.35
19:04:31|43093.35
19:04:32|43099.32
19:04:33|43085.47
19:04:34|43085.47
19:04:35|43085.47
19:04:36|43085.47
19:04:37|43085.47
19:04:38|43085.47
19:04:39|43085.47
19:04:40|43085.47
19:04:41|43085.47
19:04:42|43085.47
19:04:43|43085.47
19:04:43|43085.47
19:04:46|43085.47
19:04:47|43085.47
19:04:48|43085.47
19:04:49|43085.47
19:04:50|43085.47
19:04:51|43085.47
19:04:52|43085.47
19:04:53|43085.47
19:04:54|43085.47
19:04:56|43079.44
19:04:57|43079.44
19:04:58|43079.44
19:04:59|43079.44
19:05:01|43086.6
19:05:02|43086.6
19:05:02|43086.6
19:05:03|43086.6
19:05:05|43086.6
19:05:06|43082.29
19:05:06|43082.29
19:05:07|43082.29
19:05:09|43082.29
19:05:09|43082.29
19:05:10|43082.29
19:05:11|43082.29
19:05:13|43066.34
19:05:14|43066.34
19:05:15|43066.46
19:05:16|43066.46
19:05:17|43066.46
19:05:18|43066.46
19:05:19|43066.46
19:05:20|43066.46
19:05:21|43065.06
19:05:22|43068.16
19:05:23|43068.16
19:05:24|43068.16
19:05:25|43068.16
19:05:26|43068.16
19:05:27|43068.16
19:05:29|43070.78
19:05:29|43070.78
19:05:30|43075.53
19:05:31|43075.53
19:05:32|43071.51
19:05:34|43071.51
19:05:34|43067.33
19:05:35|43067.33
19:05:36|43067.33
19:05:37|43067.33
19:05:38|43067.33
19:05:39|43067.33
19:05:40|43067.33
19:05:41|43067.33
19:05:42|43067.33
19:05:43|43067.33
19:05:45|43073.16
19:05:46|43082.37
19:05:48|43082.37
19:05:48|43080.99
19:05:49|43080.99
19:05:51|43080.99
19:05:52|43075.45
19:05:53|43075.44
19:05:54|43075.44
19:05:54|43075.44
19:05:55|43075.44
19:05:57|43075.44
19:05:58|43075.44
19:05:58|43075.44
19:06:00|43075.44
19:06:00|43075.44
19:06:02|43075.44
19:06:02|43075.44
19:06:03|43075.44
19:06:05|43060.
19:06:06|43060.
19:06:07|43060.
19:06:09|43060.
19:06:10|43060.
19:06:11|43060.
19:06:12|43060.
19:06:13|43060.
19:06:14|43017.3
19:06:15|43017.3
19:06:16|43049.72
19:06:17|43049.72
19:06:18|43049.72
19:06:19|43051.36
19:06:19|43051.36
19:06:21|43051.36
19:06:22|43044.45
19:06:23|43044.45
19:06:24|43044.45
19:06:25|43044.45
19:06:26|43044.45
19:06:27|43044.45
19:06:28|43041.27
19:06:29|43041.27
19:06:30|43038.87
19:06:30|43041.26
19:06:31|43041.26
19:06:32|43041.25
19:06:34|43041.25
19:06:35|43041.25
19:06:36|43045.62
19:06:37|43051.69
19:06:37|43051.69
19:06:39|43051.69
19:06:40|43051.69
19:06:40|43056.7
19:06:41|43056.7
19:06:42|43056.7
19:06:44|43056.7
19:06:45|43056.7
19:06:47|43056.7
19:06:48|43056.7
19:06:48|43056.7
19:06:51|43056.7
19:06:51|43056.7
19:06:53|43056.7
19:06:54|43085.09
19:06:55|43085.09
19:06:56|43085.09
19:06:57|43085.09
19:06:58|43085.09
19:06:59|43085.09
19:07:00|43085.09
19:07:01|43069.96
19:07:02|43069.96
19:07:03|43069.96
19:07:04|43069.96
19:07:06|43069.96
19:07:06|43069.96
19:07:07|43067.5
19:07:08|43067.5
19:07:09|43067.5
19:07:10|43067.5
19:07:12|43067.5
19:07:13|43067.5
19:07:14|43076.02
19:07:15|43076.02
19:07:16|43076.02
19:07:17|43076.02
19:07:18|43076.02
19:07:19|43076.02
19:07:20|43078.8
19:07:21|43078.8
19:07:22|43078.8
19:07:23|43078.8
19:07:24|43078.8
19:07:25|43078.8
19:07:26|43078.8
19:07:27|43078.8
19:07:29|43078.8
19:07:29|43078.8
19:07:30|43078.8
19:07:31|43078.61
19:07:33|43078.61
19:07:34|43081.21
19:07:34|43081.21
19:07:35|43078.44
19:07:36|43078.44
19:07:38|43078.44
19:07:39|43078.44
19:07:40|43078.44
19:07:41|43072.93
19:07:42|43079.43
19:07:43|43079.44
19:07:44|43081.82
19:07:45|43081.82
19:07:46|43081.82
19:07:47|43081.82
19:07:49|43079.72
19:07:49|43081.91
19:07:51|43079.7
19:07:51|43079.7
19:07:53|43079.7
19:07:53|43079.7
19:07:54|43079.7
19:07:55|43079.7
19:07:57|43079.7
19:07:57|43079.7
19:07:59|43079.7
19:08:00|43079.7
19:08:01|43079.7
19:08:01|43079.7
19:08:03|43079.7
19:08:04|43079.7
19:08:05|43079.7
19:08:06|43079.7
19:08:07|43079.7
19:08:08|43068.83
19:08:09|43068.83
19:08:10|43068.83
19:08:11|43068.83
19:08:12|43068.83
19:08:14|43068.83
19:08:15|43068.55
19:08:15|43068.55
19:08:16|43068.55
19:08:17|43068.55
19:08:19|43068.55
19:08:19|43068.55
19:08:20|43069.29
19:08:22|43069.29
19:08:23|43067.84
19:08:24|43067.84
19:08:25|43071.36
19:08:26|43071.36
19:08:27|43071.36
19:08:27|43071.36
19:08:28|43071.36
19:08:30|43071.36
19:08:31|43071.36
19:08:32|43071.36
19:08:33|43055.32
19:08:35|43042.5
19:08:37|43042.5
19:08:37|43042.5
19:08:38|43033.35
19:08:39|43033.35
19:08:40|43024.34
19:08:42|43012.22
19:08:43|43021.37
19:08:45|43021.37
19:08:45|43021.37
19:08:46|43021.37
19:08:47|43021.37
19:08:49|43021.37
19:08:50|43021.37
19:08:52|43027.98
19:08:52|43027.98
19:08:54|43022.17
19:08:55|43022.17
19:08:55|43022.17
19:08:57|43022.17
19:08:58|43022.17
19:08:59|43022.17
19:09:01|43034.65
19:09:01|43034.65
19:09:02|43034.65
19:09:04|43034.65
19:09:05|43034.65
19:09:06|43034.65
19:09:08|43037.19
19:09:09|43037.19
19:09:09|43037.19
19:09:11|43037.19
19:09:11|43030.73
19:09:12|43030.73
19:09:13|43030.73
19:09:14|43030.73
19:09:16|43030.73
19:09:17|43030.73
19:09:18|43030.73
19:09:19|43030.73
19:09:20|43030.73
19:09:21|43030.73
19:09:23|43030.73
19:09:24|43030.73
19:09:24|43030.73
19:09:25|43030.73
19:09:27|43030.73
19:09:27|43030.73
19:09:29|43030.73
19:09:29|43030.73
19:09:31|43030.73
19:09:31|43045.54
19:09:32|43045.54
19:09:33|43040.11
19:09:35|43040.11
19:09:35|43040.11
19:09:37|43040.11
19:09:37|43040.11
19:09:39|43040.11
19:09:40|43040.11
19:09:41|43040.11
19:09:42|43040.11
19:09:43|43040.11
19:09:44|43040.11
19:09:45|43040.11
19:09:46|43040.11
19:09:47|43040.11
19:09:48|43040.11
19:09:50|43040.11
19:09:50|43044.34
19:09:51|43044.34
19:09:53|43044.34
19:09:54|43044.34
19:09:55|43045.7
19:09:56|43045.7
19:09:58|43045.7
19:09:59|43045.7
19:09:59|43045.7
19:10:01|43045.7
19:10:02|43045.7
19:10:02|43049.7
19:10:04|43049.71
19:10:05|43049.71
19:10:06|43049.71
19:10:08|43056.01
19:10:09|43056.01
19:10:10|43056.01
19:10:11|43056.01
19:10:12|43056.01
19:10:14|43056.01
19:10:14|43056.01
19:10:16|43056.01
19:10:17|43067.71
19:10:18|43067.71
19:10:20|43067.71
19:10:21|43067.71
19:10:23|43067.71
19:10:23|43067.71
19:10:24|43067.71
19:10:25|43069.76
19:10:26|43069.76
19:10:27|43069.76
19:10:28|43069.76
19:10:29|43069.76
19:10:30|43062.51
19:10:31|43062.51
19:10:32|43062.51
19:10:33|43059.25
19:10:34|43059.25
19:10:35|43059.25
19:10:36|43069.12
19:10:37|43069.12
19:10:38|43069.12
19:10:39|43069.12
19:10:40|43069.12
19:10:41|43069.12
19:10:42|43069.12
19:10:43|43069.12
19:10:44|43069.12
19:10:45|43069.12
19:10:46|43069.12
19:10:47|43069.12
19:10:48|43050.76
19:10:50|43053.41
19:10:51|43053.41
19:10:51|43053.41
19:10:54|43053.41
19:10:54|43053.41
19:10:56|43053.41
19:10:57|43053.41
19:10:59|43053.41
19:10:59|43051.7
19:11:00|43051.7
19:11:01|43051.7
19:11:02|43051.7
19:11:03|43051.7
19:11:04|43051.7
19:11:05|43051.7
19:11:07|43051.7
19:11:08|43051.7
19:11:09|43051.7
19:11:10|43046.77
19:11:12|43046.77
19:11:13|43046.58
19:11:14|43046.58
19:11:15|43046.58
19:11:16|43046.58
19:11:17|43046.58
19:11:19|43046.58
19:11:19|43046.58
19:11:21|43046.58
19:11:22|43046.58
19:11:23|43046.58
19:11:24|43046.58
19:11:25|43046.58
19:11:26|43046.58
19:11:27|43039.75
19:11:28|43039.75
19:11:29|43039.75
19:11:30|43039.75
19:11:31|43039.75
19:11:32|43039.75
19:11:33|43054.92
19:11:34|43054.93
19:11:35|43054.93
19:11:36|43054.93
19:11:37|43054.93
19:11:38|43054.93
19:11:39|43054.93
19:11:40|43053.3
19:11:41|43048.97
19:11:42|43048.97
19:11:43|43048.97
19:11:44|43048.97
19:11:45|43048.97
19:11:46|43048.97
19:11:47|43048.97
19:11:48|43048.97
19:11:49|43048.97
19:11:50|43048.97
19:11:52|43048.97
19:11:53|43042.79
19:11:54|43042.79
19:11:56|43048.97
19:11:56|43048.97
19:11:58|43048.97
19:12:00|43048.97
19:12:00|43048.97
19:12:01|43048.97
19:12:02|43048.94
19:12:04|43048.94
19:12:05|43048.94
19:12:06|43048.94
19:12:07|43048.94
19:12:09|43044.15
19:12:10|43044.15
19:12:11|43044.15
19:12:12|43052.25
19:12:13|43052.25
19:12:15|43052.25
19:12:16|43052.25
19:12:17|43044.89
19:12:18|43044.89
19:12:18|43053.74
19:12:20|43053.74
19:12:20|43053.74
19:12:22|43053.74
19:12:23|43053.74
19:12:24|43053.74
19:12:24|43062.48
19:12:25|43062.48
19:12:27|43062.48
19:12:28|43062.48
19:12:29|43062.48
19:12:30|43062.48
19:12:31|43062.48
19:12:33|43077.93
19:12:33|43077.93
19:12:34|43077.93
19:12:35|43083.58
19:12:36|43084.17
19:12:38|43083.58
19:12:39|43083.58
19:12:40|43084.05
19:12:40|43084.05
19:12:42|43084.05
19:12:42|43084.05
19:12:43|43082.88
19:12:44|43082.89
19:12:46|43083.81
19:12:46|43083.81
19:12:48|43083.81
19:12:48|43109.91
19:12:49|43122.74
19:12:50|43119.21
19:12:52|43109.17
19:12:53|43109.17
19:12:55|43099.39
19:12:56|43099.39
19:12:56|43106.45
19:12:58|43106.45
19:12:59|43106.45
19:13:00|43106.45
19:13:01|43106.45
19:13:03|43117.35
19:13:04|43117.35
19:13:05|43117.35
19:13:06|43117.35
19:13:07|43124.78
19:13:08|43124.78
19:13:09|43124.78
19:13:10|43124.89
19:13:11|43124.89
19:13:12|43124.89
19:13:13|43124.89
19:13:14|43124.89
19:13:15|43124.89
19:13:16|43129.49
19:13:17|43129.49
19:13:18|43134.49
19:13:19|43134.49
19:13:20|43134.49
19:13:21|43129.68
19:13:22|43129.68
19:13:24|43116.33
19:13:25|43116.33
19:13:26|43116.33
19:13:26|43116.33
19:13:28|43117.
19:13:29|43116.99
19:13:30|43116.99
19:13:31|43116.99
19:13:32|43116.99
19:13:33|43116.99
19:13:34|43116.99
19:13:35|43116.99
19:13:36|43116.99
19:13:37|43116.99
19:13:38|43116.99
19:13:40|43116.99
19:13:40|43116.99
19:13:41|43116.99
19:13:42|43116.99
19:13:43|43116.99
19:13:44|43116.99
19:13:45|43124.22
19:13:46|43130.33
19:13:47|43134.43
19:13:48|43157.08
19:13:49|43159.49
19:13:50|43181.13
19:13:51|43173.67
19:13:53|43179.17
19:13:54|43179.17
19:13:56|43160.63
19:13:56|43160.63
19:13:57|43160.63
19:13:58|43160.63
19:13:59|43160.63
19:14:00|43160.63
19:14:02|43142.25
19:14:03|43142.25
19:14:04|43142.25
19:14:05|43131.12
19:14:06|43131.12
19:14:07|43131.12
19:14:07|43131.12
19:14:09|43131.12
19:14:11|43131.12
19:14:11|43131.12
19:14:12|43150.36
19:14:13|43150.36
19:14:14|43150.36
19:14:15|43150.36
19:14:16|43161.3
19:14:17|43161.3
19:14:18|43161.3
19:14:19|43140.98
19:14:20|43140.98
19:14:21|43140.98
19:14:22|43140.98
19:14:23|43140.98
19:14:24|43140.98
19:14:25|43140.98
19:14:26|43140.98
19:14:27|43140.98
19:14:28|43140.98
19:14:29|43140.98
19:14:30|43140.98
19:14:31|43123.59
19:14:32|43123.59
19:14:33|43123.59
19:14:34|43123.59
19:14:35|43123.59
19:14:36|43132.5
19:14:37|43132.5
19:14:38|43132.5
19:14:39|43135.09
19:14:40|43135.09
19:14:41|43135.09
19:14:42|43135.09
19:14:43|43130.12
19:14:44|43129.32
19:14:45|43129.32
19:14:46|43129.32
19:14:47|43129.32
19:14:48|43129.32
19:14:49|43129.32
19:14:50|43133.58
19:14:51|43133.58
19:14:52|43133.58
19:14:53|43133.58
19:14:54|43133.58
19:14:56|43136.23
19:14:58|43136.23
19:14:59|43136.23
19:14:59|43136.23
19:15:01|43139.63
19:15:03|43139.63
19:15:04|43139.63
19:15:04|43115.04
19:15:05|43115.41
19:15:06|43115.41
19:15:08|43128.39
19:15:09|43128.39
19:15:10|43128.39
19:15:12|43128.39
19:15:12|43128.39
19:15:13|43128.39
19:15:14|43128.39
19:15:15|43118.65
19:15:17|43118.65
19:15:17|43118.65
19:15:19|43118.65
19:15:19|43118.65
19:15:21|43118.65
19:15:21|43118.65
19:15:22|43118.65
19:15:23|43118.65
19:15:24|43118.65
19:15:25|43118.65
19:15:27|43118.65
19:15:27|43118.65
19:15:28|43118.65
19:15:30|43118.65
19:15:31|43118.65
19:15:31|43118.65
19:15:33|43118.65
19:15:34|43118.65
19:15:34|43128.25
19:15:35|43128.25
19:15:37|43128.25
19:15:37|43128.25
19:15:38|43128.25
19:15:40|43128.25
19:15:41|43128.25
19:15:41|43128.25
19:15:43|43128.25
19:15:44|43128.25
19:15:46|43128.25
19:15:46|43128.25
19:15:48|43116.73
19:15:48|43116.73
19:15:49|43116.73
19:15:50|43116.73
19:15:51|43116.73
19:15:52|43121.06
19:15:53|43124.65
19:15:55|43133.19
19:15:56|43133.19
19:15:57|43133.19
19:15:58|43133.19
19:16:00|43133.19
19:16:00|43133.19
19:16:02|43133.19
19:16:03|43133.19
19:16:04|43133.19
19:16:06|43133.19
19:16:07|43131.81
19:16:08|43131.81
19:16:09|43131.81
19:16:10|43131.81
19:16:11|43131.81
19:16:12|43131.81
19:16:13|43131.81
19:16:14|43131.81
19:16:15|43131.81
19:16:16|43131.81
19:16:17|43131.81
19:16:18|43134.81
19:16:19|43134.81
19:16:20|43134.81
19:16:21|43134.81
19:16:22|43134.81
19:16:23|43134.81
19:16:24|43134.81
19:16:25|43134.81
19:16:26|43138.95
19:16:27|43138.95
19:16:28|43138.95
19:16:29|43138.95
19:16:30|43138.95
19:16:31|43138.95
19:16:32|43138.95
19:16:33|43138.95
19:16:34|43138.95
19:16:35|43138.95
19:16:36|43139.15
19:16:37|43139.15
19:16:38|43139.15
19:16:39|43139.15
19:16:40|43145.83
19:16:41|43145.83
19:16:42|43145.83
19:16:43|43145.83
19:16:44|43170.22
19:16:46|43170.22
19:16:47|43170.22
19:16:48|43170.22
19:16:48|43170.22
19:16:50|43170.22
19:16:51|43170.22
19:16:51|43170.22
19:16:53|43170.22
19:16:53|43170.22
19:16:54|43170.22
19:16:57|43170.22
19:16:58|43161.72
19:16:59|43161.72
19:17:01|43161.72
19:17:01|43161.72
19:17:03|43161.72
19:17:04|43161.72
19:17:05|43170.86
19:17:06|43170.86
19:17:08|43170.86
19:17:08|43170.86
19:17:09|43170.86
19:17:10|43170.86
19:17:12|43170.86
19:17:13|43170.86
19:17:13|43170.86
19:17:15|43170.86
19:17:16|43170.86
19:17:17|43170.86
19:17:18|43170.86
19:17:19|43170.86
19:17:20|43170.86
19:17:20|43170.86
19:17:22|43170.86
19:17:23|43170.86
19:17:24|43170.86
19:17:25|43161.23
19:17:26|43161.23
19:17:28|43161.23
19:17:28|43161.23
19:17:29|43161.23
19:17:30|43161.23
19:17:31|43161.23
19:17:32|43161.23
19:17:33|43161.23
19:17:34|43161.23
19:17:35|43161.23
19:17:36|43161.23
19:17:37|43161.23
19:17:38|43161.23
19:17:39|43161.23
19:17:40|43161.23
19:17:41|43161.23
19:17:42|43161.23
19:17:43|43161.23
19:17:44|43161.23
19:17:45|43177.89
19:17:46|43177.89
19:17:47|43177.89
19:17:48|43177.89
19:17:49|43177.89
19:17:51|43177.89
19:17:52|43177.89
19:17:53|43177.89
19:17:54|43178.87
19:17:55|43178.87
19:17:56|43178.87
19:17:58|43178.87
19:17:59|43178.87
19:18:01|43178.87
19:18:02|43179.31
19:18:03|43181.13
19:18:05|43187.5
19:18:06|43190.83
19:18:07|43190.83
19:18:07|43190.83
19:18:09|43191.28
19:18:09|43191.28
19:18:10|43191.28
19:18:11|43191.28
19:18:12|43191.28
19:18:14|43198.88
19:18:15|43198.88
19:18:16|43198.88
19:18:16|43198.88
19:18:18|43198.88
19:18:19|43183.48
19:18:19|43183.48
19:18:20|43171.51
19:18:21|43171.51
19:18:23|43171.51
19:18:24|43171.51
19:18:25|43171.51
19:18:26|43171.51
19:18:27|43171.51
19:18:28|43171.51
19:18:29|43171.51
19:18:30|43171.51
19:18:31|43171.51
19:18:32|43174.93
19:18:33|43174.93
19:18:35|43174.93
19:18:36|43174.93
19:18:37|43174.93
19:18:38|43174.93
19:18:38|43174.93
19:18:40|43174.93
19:18:41|43174.93
19:18:42|43174.93
19:18:42|43174.93
19:18:43|43180.36
19:18:45|43180.36
19:18:45|43180.36
19:18:47|43180.36
19:18:48|43180.36
19:18:48|43180.36
19:18:49|43180.36
19:18:51|43180.36
19:18:52|43180.36
19:18:52|43180.36
19:18:54|43180.36
19:18:55|43180.36
19:18:56|43180.36
19:18:57|43175.1
19:18:57|43175.1
19:19:00|43175.1
19:19:00|43169.28
19:19:02|43159.53
19:19:04|43159.53
19:19:04|43152.84
19:19:05|43152.84
19:19:06|43152.98
19:19:08|43163.16
19:19:09|43163.16
19:19:11|43163.16
19:19:11|43163.16
19:19:12|43158.1
19:19:13|43158.1
19:19:14|43159.52
19:19:15|43168.09
19:19:16|43171.32
19:19:17|43171.32
19:19:18|43174.78
19:19:19|43174.78
19:19:20|43174.78
19:19:22|43174.78
19:19:22|43174.78
19:19:24|43174.78
19:19:25|43174.78
19:19:25|43174.78
19:19:27|43174.78
19:19:28|43174.78
19:19:29|43165.04
19:19:30|43167.21
19:19:31|43167.21
19:19:32|43167.21
19:19:33|43167.21
19:19:35|43167.21
19:19:35|43162.28
19:19:36|43159.66
19:19:37|43160.19
19:19:38|43157.28
19:19:39|43157.28
19:19:40|43157.28
19:19:41|43157.28
19:19:42|43144.18
19:19:43|43144.18
19:19:44|43144.18
19:19:45|43144.18
19:19:46|43135.21
19:19:47|43135.21
19:19:48|43135.21
19:19:49|43135.21
19:19:50|43129.07
19:19:51|43129.07
19:19:52|43129.07
19:19:53|43129.07
19:19:54|43129.07
19:19:55|43129.07
19:19:56|43129.07
19:19:57|43129.07
19:19:59|43129.07
19:20:01|43127.68
19:20:02|43127.68
19:20:03|43127.68
19:20:05|43127.68
19:20:05|43127.68
19:20:06|43127.68
19:20:08|43123.62
19:20:09|43126.77
19:20:11|43125.89
19:20:11|43125.89
19:20:13|43125.89
19:20:13|43125.89
19:20:14|43125.89
19:20:15|43125.89
19:20:17|43125.89
19:20:18|43125.89
19:20:18|43125.89
19:20:20|43125.89
19:20:20|43118.43
19:20:21|43118.43
19:20:23|43118.43
19:20:24|43118.43
19:20:24|43118.43
19:20:26|43118.43
19:20:27|43118.43
19:20:28|43118.43
19:20:29|43118.43
19:20:30|43115.34
19:20:31|43119.71
19:20:32|43117.57
19:20:33|43117.57
19:20:34|43117.57
19:20:35|43117.57
19:20:36|43117.57
19:20:37|43117.57
19:20:38|43122.01
19:20:39|43122.01
19:20:40|43122.01
19:20:42|43122.01
19:20:42|43122.01
19:20:43|43122.01
19:20:44|43122.01
19:20:45|43122.01
19:20:46|43122.01
19:20:47|43122.01
19:20:48|43128.11
19:20:49|43126.34
19:20:50|43138.44
19:20:51|43138.44
19:20:52|43138.44
19:20:53|43138.44
19:20:54|43138.44
19:20:55|43138.44
19:20:57|43138.44
19:20:57|43138.44
19:20:58|43138.44
19:20:59|43138.44
19:21:01|43138.44
19:21:01|43138.44
19:21:02|43138.44
19:21:04|43138.44
19:21:05|43138.44
19:21:06|43138.44
19:21:07|43138.44
19:21:08|43138.44
19:21:10|43152.87
19:21:10|43152.87
19:21:11|43153.81
19:21:13|43153.81
19:21:14|43153.81
19:21:15|43154.53
19:21:16|43154.53
19:21:17|43154.53
19:21:18|43154.53
19:21:19|43154.53
19:21:20|43154.53
19:21:21|43154.53
19:21:22|43154.53
19:21:23|43154.53
19:21:24|43154.53
19:21:25|43154.53
19:21:26|43154.53
19:21:27|43154.53
19:21:28|43154.53
19:21:29|43154.53
19:21:30|43126.65
19:21:31|43127.14
19:21:32|43127.14
19:21:33|43127.14
19:21:34|43127.14
19:21:35|43125.77
19:21:36|43125.77
19:21:37|43125.77
19:21:38|43125.77
19:21:39|43125.77
19:21:40|43125.77
19:21:41|43125.77
19:21:42|43125.77
19:21:43|43125.77
19:21:44|43125.77
19:21:45|43121.05
19:21:46|43121.05
19:21:47|43121.05
19:21:48|43121.05
19:21:49|43121.05
19:21:50|43121.05
19:21:51|43121.05
19:21:52|43119.1
19:21:53|43119.1
19:21:54|43119.1
19:21:55|43119.1
19:21:56|43119.1
19:21:57|43112.75
19:21:58|43112.75
19:21:59|43115.25
19:22:00|43115.25
19:22:02|43111.73
19:22:03|43111.73
19:22:04|43111.73
19:22:05|43111.73
19:22:06|43111.73
19:22:07|43111.73
19:22:08|43111.73
19:22:09|43111.73
19:22:10|43111.73
19:22:11|43109.21
19:22:12|43109.21
19:22:13|43109.21
19:22:14|43109.21
19:22:15|43109.21
19:22:16|43109.21
19:22:17|43109.21
19:22:18|43109.21
19:22:19|43092.46
19:22:20|43090.28
19:22:21|43090.28
19:22:22|43085.56
19:22:23|43085.56
19:22:24|43085.56
19:22:25|43085.56
19:22:26|43066.39
19:22:27|43066.39
19:22:28|43066.39
19:22:30|43059.45
19:22:31|43059.45
19:22:31|43059.45
19:22:33|43059.45
19:22:34|43059.45
19:22:34|43059.45
19:22:35|43064.92
19:22:36|43064.92
19:22:37|43064.92
19:22:38|43064.92
19:22:40|43064.92
19:22:41|43064.92
19:22:43|43064.92
19:22:44|43064.92
19:22:45|43064.92
19:22:45|43057.74
19:22:47|43057.74
19:22:48|43050.38
19:22:48|43050.38
19:22:49|43050.38
19:22:51|43050.38
19:22:52|43050.38
19:22:52|43050.38
19:22:53|43050.38
19:22:54|43050.37
19:22:56|43050.37
19:22:57|43050.37
19:22:58|43050.37
19:22:59|43033.27
19:23:01|43043.37
19:23:03|43043.37
19:23:03|43043.37
19:23:04|43042.12
19:23:05|43042.12
19:23:06|43042.12
19:23:08|43042.12
19:23:10|43042.12
19:23:10|43042.12
19:23:12|43042.12
19:23:13|43042.12
19:23:15|43042.12
19:23:15|43042.12
19:23:16|43042.12
19:23:17|43042.12
19:23:18|43042.12
19:23:19|43041.76
19:23:20|43041.76
19:23:22|43041.76
19:23:23|43041.76
19:23:24|43041.76
19:23:25|43041.76
19:23:26|43041.76
19:23:27|43041.76
19:23:28|43041.76
19:23:30|43041.76
19:23:30|43041.76
19:23:31|43041.76
19:23:33|43049.22
19:23:33|43051.08
19:23:34|43051.08
19:23:35|43051.08
19:23:37|43051.08
19:23:37|43062.06
19:23:38|43079.46
19:23:39|43079.46
19:23:40|43079.46
19:23:42|43062.72
19:23:42|43062.72
19:23:43|43062.17
19:23:44|43062.17
19:23:46|43062.17
19:23:47|43062.17
19:23:47|43053.16
19:23:48|43051.08
19:23:50|43051.08
19:23:50|43051.28
19:23:51|43051.28
19:23:52|43051.28
19:23:53|43051.28
19:23:54|43051.28
19:23:55|43051.08
19:23:56|43051.08
19:23:57|43051.08
19:23:59|43051.08
19:24:00|43047.34
19:24:01|43047.34
19:24:02|43050.64
19:24:03|43050.64
19:24:05|43057.38
19:24:06|43057.38
19:24:07|43057.38
19:24:08|43057.38
19:24:10|43051.68
19:24:11|43051.68
19:24:11|43051.67
19:24:12|43054.78
19:24:14|43054.78
19:24:15|43054.78
19:24:16|43054.78
19:24:17|43054.78
19:24:18|43054.78
19:24:19|43054.78
19:24:20|43054.78
19:24:21|43054.78
19:24:22|43050.8
19:24:23|43050.8
19:24:24|43050.8
19:24:25|43050.8
19:24:26|43050.8
19:24:27|43050.8
19:24:28|43050.8
19:24:29|43050.8
19:24:30|43053.4
19:24:31|43053.4
19:24:32|43053.4
19:24:33|43053.4
19:24:34|43053.4
19:24:35|43057.41
19:24:36|43057.41
19:24:37|43057.41
19:24:38|43057.41
19:24:39|43057.41
19:24:40|43057.41
19:24:41|43057.41
19:24:42|43057.41
19:24:43|43057.41
19:24:44|43057.41
19:24:45|43057.71
19:24:46|43057.71
19:24:47|43057.71
19:24:48|43057.71
19:24:49|43057.71
19:24:50|43057.71
19:24:51|43057.71
19:24:52|43057.71
19:24:53|43057.71
19:24:54|43057.71
19:24:55|43057.71
19:24:56|43057.71
19:24:57|43057.71
19:24:58|43057.71
19:24:59|43057.71
19:25:00|43057.71
19:25:01|43057.71
19:25:02|43047.2
19:25:03|43049.29
19:25:05|43049.29
19:25:07|43049.29
19:25:08|43049.29
19:25:09|43051.04
19:25:10|43051.05
19:25:11|43051.66
19:25:12|43051.66
19:25:13|43051.66
19:25:14|43051.66
19:25:15|43051.66
19:25:17|43051.66
19:25:18|43051.66
19:25:19|43051.66
19:25:20|43051.66
19:25:21|43051.66
19:25:22|43051.66
19:25:23|43051.66
19:25:24|43051.66
19:25:26|43051.66
19:25:27|43060.74
19:25:27|43060.74
19:25:28|43060.74
19:25:29|43060.74
19:25:30|43060.74
19:25:31|43060.74
19:25:33|43060.74
19:25:34|43060.74
19:25:35|43058.41
19:25:36|43060.69
19:25:37|43065.01
19:25:38|43065.01
19:25:39|43065.01
19:25:40|43065.01
19:25:41|43065.01
19:25:42|43065.01
19:25:43|43065.01
19:25:44|43065.01
19:25:45|43065.01
19:25:46|43065.01
19:25:47|43065.01
19:25:48|43065.01
19:25:49|43065.01
19:25:50|43065.01
19:25:51|43065.01
19:25:52|43065.01
19:25:53|43065.01
19:25:54|43065.01
19:25:55|43068.44
19:25:56|43068.44
19:25:57|43068.44
19:25:58|43055.51
19:25:59|43059.89
19:26:00|43059.89
19:26:02|43059.89
19:26:02|43059.89
19:26:04|43059.89
19:26:05|43059.89
19:26:07|43063.26
19:26:08|43063.26
19:26:08|43063.26
19:26:09|43063.26
19:26:11|43055.78
19:26:12|43055.78
19:26:13|43042.22
19:26:14|43042.22
19:26:15|43042.22
19:26:16|43042.22
19:26:17|43048.2
19:26:18|43048.2
19:26:19|43048.2
19:26:20|43048.2
19:26:21|43048.2
19:26:22|43048.2
19:26:23|43048.2
19:26:24|43048.2
19:26:25|43048.2
19:26:26|43048.2
19:26:27|43049.33
19:26:28|43049.33
19:26:29|43049.33
19:26:30|43049.33
19:26:31|43049.33
19:26:32|43049.33
19:26:33|43049.33
19:26:34|43049.33
19:26:36|43062.52
19:26:37|43062.52
19:26:38|43062.52
19:26:39|43062.52
19:26:39|43062.52
19:26:40|43062.52
19:26:42|43062.52
19:26:43|43062.52
19:26:44|43062.52
19:26:45|43062.52
19:26:46|43062.52
19:26:47|43062.52
19:26:47|43062.52
19:26:49|43062.52
19:26:50|43062.52
19:26:50|43062.52
19:26:52|43062.52
19:26:53|43062.52
19:26:53|43062.52
19:26:54|43062.52
19:26:56|43062.52
19:26:56|43062.52
19:26:58|43062.52
19:26:59|43062.52
19:27:00|43068.59
19:27:01|43068.59
19:27:02|43068.59
19:27:03|43068.59
19:27:04|43068.59
19:27:05|43068.59
19:27:06|43068.59
19:27:08|43068.59
19:27:09|43062.3
19:27:11|43062.3
19:27:11|43062.3
19:27:12|43062.3
19:27:14|43062.3
19:27:15|43062.3
19:27:16|43062.3
19:27:17|43062.3
19:27:18|43062.3
19:27:18|43062.3
19:27:20|43062.73
19:27:22|43064.89
19:27:22|43064.89
19:27:24|43064.89
19:27:24|43064.89
19:27:26|43064.89
19:27:27|43064.89
19:27:27|43062.12
19:27:29|43062.12
19:27:30|43062.12
19:27:31|43062.12
19:27:31|43062.12
19:27:33|43062.12
19:27:34|43062.12
19:27:35|43062.12
19:27:36|43062.12
19:27:36|43062.12
19:27:38|43062.12
19:27:38|43062.12
19:27:39|43062.12
19:27:41|43062.12
19:27:41|43062.12
19:27:42|43062.12
19:27:43|43062.12
19:27:45|43062.12
19:27:45|43062.12
19:27:47|43062.12
19:27:48|43062.12
19:27:48|43062.12
19:27:49|43062.12
19:27:50|43062.12
19:27:52|43062.12
19:27:53|43062.12
19:27:54|43062.12
19:27:55|43062.12
19:27:56|43062.12
19:27:57|43062.12
19:27:58|43062.12
19:27:59|43062.12
19:28:00|43062.12
19:28:01|43062.12
19:28:02|43062.12
19:28:03|43062.12
19:28:04|43062.12
19:28:05|43056.45
19:28:06|43056.45
19:28:08|43056.45
19:28:09|43056.45
19:28:10|43056.45
19:28:11|43056.45
19:28:12|43056.45
19:28:13|43056.45
19:28:14|43056.45
19:28:15|43056.45
19:28:16|43056.45
19:28:17|43056.45
19:28:18|43056.45
19:28:19|43056.45
19:28:21|43052.04
19:28:22|43052.04
19:28:23|43052.04
19:28:23|43052.04
19:28:25|43052.04
19:28:26|43052.04
19:28:26|43052.04
19:28:27|43052.04
19:28:29|43046.92
19:28:30|43046.92
19:28:31|43046.92
19:28:32|43046.92
19:28:33|43046.92
19:28:34|43046.92
19:28:35|43048.4
19:28:35|43053.48
19:28:36|43053.48
19:28:38|43053.48
19:28:38|43053.48
19:28:40|43053.48
19:28:41|43055.98
19:28:42|43055.98
19:28:43|43055.98
19:28:45|43055.98
19:28:45|43055.98
19:28:46|43055.98
19:28:47|43055.98
19:28:48|43055.98
19:28:49|43055.98
19:28:50|43055.98
19:28:51|43067.53
19:28:52|43067.53
19:28:53|43070.49
19:28:54|43072.65
19:28:55|43074.81
19:28:57|43074.81
19:28:58|43074.81
19:28:59|43074.81
19:29:00|43083.46
19:29:00|43085.61
19:29:02|43085.61
19:29:03|43094.31
19:29:04|43094.31
19:29:05|43089.45
19:29:06|43089.45
19:29:07|43089.45
19:29:09|43089.45
19:29:10|43089.45
19:29:11|43089.45
19:29:13|43094.48
19:29:13|43094.48
19:29:14|43094.48
19:29:16|43094.48
19:29:17|43094.48
19:29:17|43094.48
19:29:19|43094.48
19:29:20|43094.48
19:29:21|43094.48
19:29:22|43094.48
19:29:23|43081.29
19:29:24|43081.29
19:29:25|43081.29
19:29:25|43081.29
19:29:27|43081.29
19:29:29|43079.97
19:29:29|43079.97
19:29:30|43087.18
19:29:31|43087.18
19:29:32|43087.18
19:29:33|43087.18
19:29:34|43087.18
19:29:35|43082.41
19:29:36|43082.41
19:29:37|43082.41
19:29:38|43082.41
19:29:39|43083.87
19:29:40|43088.22
19:29:41|43088.22
19:29:43|43088.22
19:29:44|43088.22
19:29:44|43088.22
19:29:46|43088.22
19:29:47|43088.22
19:29:48|43088.22
19:29:50|43088.22
19:29:50|43088.22
19:29:51|43088.22
19:29:52|43088.22
19:29:53|43088.22
19:29:54|43088.22
19:29:55|43088.22
19:29:56|43088.22
19:29:57|43088.22
19:29:58|43086.8
19:29:59|43086.8
19:30:00|43090.05
19:30:01|43091.01
19:30:02|43092.31
19:30:03|43099.36
19:30:04|43107.75
19:30:05|43107.75
19:30:06|43104.94
19:30:07|43093.75
19:30:08|43093.76
19:30:10|43093.76
19:30:11|43093.76
19:30:12|43093.76
19:30:14|43093.76
19:30:15|43093.76
19:30:16|43093.76
19:30:18|43098.69
19:30:18|43099.33
19:30:20|43099.33
19:30:20|43099.45
19:30:22|43099.45
19:30:22|43099.45
19:30:23|43099.45
19:30:25|43099.45
19:30:25|43099.45
19:30:26|43113.26
19:30:28|43113.26
19:30:29|43113.26
19:30:30|43113.26
19:30:31|43113.26
19:30:32|43110.73
19:30:33|43110.73
19:30:34|43104.92
19:30:35|43104.92
19:30:36|43102.5
19:30:37|43102.5
19:30:38|43102.5
19:30:39|43102.5
19:30:40|43107.29
19:30:41|43107.82
19:30:42|43107.3
19:30:43|43107.3
19:30:44|43107.3
19:30:45|43107.3
19:30:46|43107.3
19:30:47|43107.3
19:30:48|43107.31
19:30:49|43107.31
19:30:50|43107.31
19:30:51|43107.31
19:30:53|43107.31
19:30:53|43107.31
19:30:55|43107.31
19:30:55|43107.31
19:30:56|43107.31
19:30:57|43107.31
19:30:59|43107.31
19:31:00|43107.31
19:31:01|43107.31
19:31:02|43124.11
19:31:03|43124.11
19:31:04|43124.98
19:31:05|43124.98
19:31:06|43125.
19:31:07|43125.
19:31:08|43135.21
19:31:09|43135.21
19:31:10|43135.21
19:31:11|43125.15
19:31:12|43125.15
19:31:14|43120.2
19:31:15|43120.2
19:31:16|43120.2
19:31:17|43120.2
19:31:19|43120.2
19:31:20|43120.2
19:31:20|43120.2
19:31:22|43120.2
19:31:22|43120.2
19:31:23|43120.2
19:31:24|43120.2
19:31:25|43120.2
19:31:27|43120.2
19:31:27|43120.2
19:31:28|43120.2
19:31:30|43120.2
19:31:31|43120.2
19:31:31|43120.2
19:31:33|43120.2
19:31:33|43120.2
19:31:35|43120.2
19:31:35|43120.2
19:31:36|43120.2
19:31:38|43120.2
19:31:38|43099.86
19:31:39|43099.86
19:31:41|43099.86
19:31:42|43099.86
19:31:43|43099.86
19:31:44|43099.86
19:31:45|43099.86
19:31:46|43099.86
19:31:47|43099.86
19:31:48|43099.86
19:31:49|43099.86
19:31:50|43072.96
19:31:51|43072.96
19:31:52|43072.96
19:31:53|43072.96
19:31:54|43065.3
19:31:55|43065.3
19:31:56|43065.3
19:31:58|43065.3
19:31:58|43065.3
19:31:59|43065.3
19:32:00|43065.3
19:32:02|43065.3
19:32:02|43065.3
19:32:04|43047.42
19:32:04|43047.42
19:32:06|43047.42
19:32:07|43047.42
19:32:08|43047.42
19:32:09|43047.42
19:32:10|43049.57
19:32:12|43049.57
19:32:14|43049.57
19:32:14|43049.57
19:32:15|43049.57
19:32:16|43049.57
19:32:17|43049.57
19:32:19|43049.57
19:32:20|43049.57
19:32:20|43049.57
19:32:22|43047.41
19:32:23|43047.41
19:32:23|43047.41
19:32:25|43047.41
19:32:26|43030.71
19:32:27|43030.71
19:32:28|43027.95
19:32:29|43027.95
19:32:30|43009.67
19:32:32|42993.5
19:32:32|42998.16
19:32:33|42992.51
19:32:34|42992.51
19:32:35|42992.51
19:32:36|42992.51
19:32:37|42992.51
19:32:39|43007.59
19:32:40|43007.59
19:32:41|43009.09
19:32:42|43009.09
19:32:43|43009.09
19:32:44|43009.09
19:32:45|43009.09
19:32:45|43009.09
19:32:47|43009.09
19:32:48|43005.9
19:32:49|43005.9
19:32:49|43005.9
19:32:51|43005.9
19:32:52|43005.9
19:32:52|43005.9
19:32:54|43005.87
19:32:54|43005.87
19:32:56|43002.4
19:32:57|43002.4
19:32:58|43002.4
19:32:59|42988.55
19:32:59|42988.55
19:33:00|42988.55
19:33:02|42988.55
19:33:02|42988.55
19:33:04|42989.33
19:33:05|42989.33
19:33:06|42989.33
19:33:07|42989.33
19:33:07|42976.32
19:33:08|42958.59
19:33:09|42963.41
19:33:11|42963.68
19:33:13|42963.68
19:33:14|42963.68
19:33:16|42963.68
19:33:16|42963.68
19:33:17|42963.68
19:33:18|42954.39
19:33:19|42954.39
19:33:20|42954.39
19:33:22|42954.39
19:33:23|42949.61
19:33:25|42948.34
19:33:25|42948.34
19:33:26|42955.42
19:33:27|42955.42
19:33:29|42955.42
19:33:30|42955.42
19:33:31|42957.12
19:33:32|42959.45
19:33:33|42959.45
19:33:34|42954.25
19:33:35|42954.25
19:33:37|42963.19
19:33:37|42963.19
19:33:39|42963.19
19:33:41|42963.19
19:33:42|42956.46
19:33:43|42956.46
19:33:44|42956.46
19:33:45|42947.48
19:33:46|42940.64
19:33:46|42941.42
19:33:48|42941.42
19:33:48|42944.23
19:33:49|42944.23
19:33:51|42944.23
19:33:51|42944.23
19:33:53|42952.8
19:33:53|42952.8
19:33:54|42952.8
19:33:56|42952.81
19:33:56|42951.31
19:33:58|42946.98
19:33:59|42946.98
19:34:00|42941.33
19:34:01|42941.33
19:34:02|42941.33
19:34:03|42941.33
19:34:04|42941.33
19:34:05|42935.39
19:34:06|42926.97
19:34:07|42929.3
19:34:08|42929.3
19:34:09|42929.3
19:34:10|42929.3
19:34:11|42929.3
19:34:13|42929.3
19:34:14|42929.3
19:34:16|42929.3
19:34:17|42939.92
19:34:18|42939.92
19:34:19|42939.92
19:34:20|42939.92
19:34:21|42939.92
19:34:22|42939.92
19:34:23|42939.92
19:34:24|42939.92
19:34:25|42946.84
19:34:26|42946.84
19:34:27|42946.84
19:34:28|42946.84
19:34:29|42946.84
19:34:30|42943.32
19:34:31|42943.32
19:34:32|42943.32
19:34:33|42943.32
19:34:34|42943.32
19:34:35|42943.32
19:34:36|42952.29
19:34:38|42952.29
19:34:39|42961.12
19:34:39|42961.12
19:34:40|42961.12
19:34:41|42961.12
19:34:42|42961.12
19:34:44|42961.12
19:34:45|42961.12
19:34:46|42961.12
19:34:47|42950.98
19:34:48|42950.98
19:34:49|42950.98
19:34:50|42950.98
19:34:51|42950.98
19:34:52|42950.98
19:34:53|42950.98
19:34:54|42950.98
19:34:55|42950.98
19:34:56|42950.98
19:34:57|42950.98
19:34:58|42950.98
19:34:59|42950.98
19:35:00|42950.98
19:35:01|42929.55
19:35:02|42929.55
19:35:03|42929.55
19:35:04|42929.55
19:35:05|42929.55
19:35:06|42929.55
19:35:07|42929.55
19:35:08|42929.55
19:35:09|42935.53
19:35:10|42935.53
19:35:11|42935.53
19:35:12|42935.53
19:35:13|42935.53
19:35:15|42935.53
19:35:16|42935.53
19:35:17|42935.53
19:35:18|42935.53
19:35:19|42929.94
19:35:20|42929.94
19:35:21|42941.61
19:35:22|42942.06
19:35:23|42942.06
19:35:24|42942.06
19:35:25|42920.1
19:35:26|42919.02
19:35:27|42912.41
19:35:28|42908.29
19:35:29|42908.29
19:35:30|42881.05
19:35:32|42897.54
19:35:33|42897.54
19:35:35|42897.54
19:35:35|42894.42
19:35:36|42894.58
19:35:37|42895.6
19:35:39|42899.19
19:35:40|42904.82
19:35:41|42904.82
19:35:41|42904.82
19:35:43|42904.82
19:35:44|42904.82
19:35:44|42904.82
19:35:46|42904.82
19:35:46|42904.82
19:35:47|42904.82
19:35:48|42904.82
19:35:51|42904.82
19:35:51|42904.82
19:35:52|42904.82
19:35:54|42891.18
19:35:54|42891.18
19:35:56|42886.55
19:35:56|42886.55
19:35:58|42886.55
19:35:59|42886.55
19:36:00|42886.55
19:36:01|42886.55
19:36:02|42886.55
19:36:03|42886.55
19:36:04|42886.55
19:36:05|42886.55
19:36:05|42894.51
19:36:07|42894.51
19:36:07|42894.51
19:36:09|42894.51
19:36:09|42905.5
19:36:11|42907.65
19:36:11|42907.65
19:36:13|42931.51
19:36:14|42931.51
19:36:15|42924.2
19:36:15|42924.2
19:36:17|42924.2
19:36:18|42925.48
19:36:18|42925.48
19:36:19|42925.48
19:36:22|42925.48
19:36:23|42925.48
19:36:24|42925.48
19:36:26|42921.06
19:36:26|42921.06
19:36:27|42921.06
19:36:28|42908.07
19:36:30|42908.07
19:36:31|42900.9
19:36:32|42898.73
19:36:33|42898.73
19:36:34|42881.3
19:36:35|42881.3
19:36:35|42881.3
19:36:38|42881.3
19:36:38|42881.3
19:36:39|42881.3
19:36:40|42894.22
19:36:41|42894.22
19:36:42|42894.22
19:36:43|42894.22
19:36:44|42894.22
19:36:45|42894.22
19:36:46|42894.22
19:36:47|42894.48
19:36:48|42894.48
19:36:49|42894.48
19:36:50|42894.48
19:36:51|42894.48
19:36:52|42894.48
19:36:53|42894.48
19:36:54|42894.48
19:36:55|42916.67
19:36:56|42916.67
19:36:57|42916.67
19:36:59|42916.67
19:37:00|42916.67
19:37:01|42916.67
19:37:02|42916.67
19:37:03|42916.67
19:37:04|42916.67
19:37:04|42916.67
19:37:06|42916.67
19:37:06|42916.67
19:37:08|42916.67
19:37:09|42916.67
19:37:10|42907.71
19:37:11|42907.71
19:37:12|42907.71
19:37:12|42907.71
19:37:14|42907.71
19:37:14|42907.71
19:37:17|42907.71
19:37:18|42907.71
19:37:20|42907.71
19:37:21|42907.71
19:37:22|42907.71
19:37:23|42907.71
19:37:24|42907.71
19:37:25|42907.71
19:37:26|42907.71
19:37:27|42907.71
19:37:28|42907.71
19:37:29|42907.71
19:37:30|42907.71
19:37:32|42907.71
19:37:32|42907.71
19:37:34|42907.71
19:37:35|42907.71
19:37:36|42907.71
19:37:37|42907.71
19:37:38|42907.71
19:37:39|42907.71
19:37:40|42907.71
19:37:41|42907.71
19:37:42|42907.71
19:37:43|42907.71
19:37:44|42907.71
19:37:45|42894.56
19:37:46|42894.56
19:37:47|42894.56
19:37:48|42894.56
19:37:49|42894.56
19:37:50|42894.56
19:37:51|42903.85
19:37:52|42903.85
19:37:53|42903.85
19:37:54|42903.85
19:37:55|42903.85
19:37:56|42903.85
19:37:57|42903.85
19:37:58|42903.85
19:37:59|42903.85
19:38:00|42919.67
19:38:01|42919.67
19:38:02|42919.67
19:38:04|42919.67
19:38:04|42919.67
19:38:05|42904.08
19:38:06|42904.08
19:38:07|42909.72
19:38:08|42909.72
19:38:09|42909.72
19:38:10|42909.72
19:38:11|42909.72
19:38:12|42909.72
19:38:13|42909.72
19:38:15|42909.51
19:38:15|42909.51
19:38:16|42909.51
19:38:17|42909.51
19:38:19|42909.51
19:38:20|42909.51
19:38:22|42909.51
19:38:23|42909.51
19:38:23|42909.51
19:38:25|42909.51
19:38:26|42909.51
19:38:28|42907.29
19:38:28|42907.29
19:38:31|42907.29
19:38:32|42907.29
19:38:33|42907.29
19:38:34|42907.29
19:38:35|42907.29
19:38:35|42907.29
19:38:37|42931.89
19:38:38|42931.89
19:38:40|42931.89
19:38:40|42931.89
19:38:41|42908.17
19:38:42|42895.82
19:38:43|42895.82
19:38:45|42889.79
19:38:46|42889.79
19:38:47|42889.79
19:38:47|42884.98
19:38:49|42884.98
19:38:50|42884.98
19:38:51|42884.98
19:38:52|42882.71
19:38:53|42882.7
19:38:54|42882.7
19:38:55|42871.15
19:38:56|42868.6
19:38:57|42868.33
19:38:58|42868.33
19:38:59|42868.33
19:39:00|42868.33
19:39:01|42868.84
19:39:02|42868.84
19:39:03|42868.84
19:39:03|42867.5
19:39:05|42867.5
19:39:06|42867.5
19:39:07|42867.5
19:39:08|42867.5
19:39:08|42867.5
19:39:09|42861.87
19:39:10|42860.03
19:39:12|42860.03
19:39:13|42860.03
19:39:14|42860.03
19:39:14|42860.03
19:39:16|42860.03
19:39:17|42860.03
19:39:19|42860.03
19:39:20|42860.03
19:39:21|42860.03
19:39:22|42850.95
19:39:24|42845.17
19:39:24|42845.17
19:39:25|42845.78
19:39:26|42845.78
19:39:27|42845.78
19:39:29|42845.78
19:39:30|42845.78
19:39:31|42845.78
19:39:32|42845.78
19:39:34|42845.78
19:39:34|42845.78
19:39:35|42845.78
19:39:36|42845.78
19:39:37|42845.78
19:39:38|42845.78
19:39:40|42845.78
19:39:41|42845.78
19:39:42|42845.78
19:39:43|42845.78
19:39:44|42845.78
19:39:45|42845.78
19:39:45|42845.78
19:39:47|42845.78
19:39:48|42845.78
19:39:49|42845.78
19:39:50|42845.78
19:39:51|42845.78
19:39:52|42854.66
19:39:53|42854.66
19:39:54|42854.66
19:39:55|42854.66
19:39:56|42848.57
19:39:56|42848.57
19:39:58|42848.57
19:39:59|42845.77
19:39:59|42845.77
19:40:01|42845.77
19:40:01|42845.77
19:40:03|42845.77
19:40:04|42831.82
19:40:06|42805.41
19:40:07|42797.48
19:40:08|42768.28
19:40:09|42763.43
19:40:09|42754.92
19:40:11|42751.55
19:40:12|42729.4
19:40:12|42736.7
19:40:13|42739.19
19:40:15|42757.64
19:40:16|42765.94
19:40:17|42765.94
19:40:18|42783.11
19:40:18|42751.03
19:40:21|42745.46
19:40:22|42745.46
19:40:23|42748.86
19:40:24|42748.86
19:40:25|42748.86
19:40:26|42748.86
19:40:27|42748.86
19:40:28|42750.47
19:40:29|42742.36
19:40:30|42742.36
19:40:31|42742.36
19:40:32|42749.66
19:40:33|42735.45
19:40:34|42735.45
19:40:35|42735.03
19:40:37|42735.03
19:40:37|42735.03
19:40:38|42740.18
19:40:39|42740.18
19:40:40|42727.27
19:40:42|42720.56
19:40:43|42720.56
19:40:44|42718.46
19:40:46|42718.46
19:40:46|42718.46
19:40:47|42718.46
19:40:48|42718.46
19:40:49|42718.46
19:40:50|42752.35
19:40:51|42752.35
19:40:52|42752.35
19:40:53|42751.2
19:40:55|42751.2
19:40:55|42751.2
19:40:57|42746.41
19:40:58|42746.41
19:40:59|42753.54
19:41:00|42753.54
19:41:01|42756.03
19:41:02|42761.99
19:41:03|42761.99
19:41:04|42761.99
19:41:05|42761.99
19:41:06|42761.99
19:41:07|42761.99
19:41:08|42761.99
19:41:09|42761.99
19:41:10|42761.99
19:41:11|42761.99
19:41:12|42780.86
19:41:13|42780.86
19:41:14|42780.86
19:41:15|42780.86
19:41:16|42780.86
19:41:17|42780.86
19:41:18|42780.86
19:41:19|42780.86
19:41:20|42780.86
19:41:22|42780.86
19:41:23|42822.72
19:41:24|42822.72
19:41:25|42815.14
19:41:27|42812.99
19:41:27|42812.99
19:41:29|42812.99
19:41:30|42795.29
19:41:31|42795.29
19:41:33|42795.29
19:41:33|42795.29
19:41:35|42795.29
19:41:36|42795.29
19:41:36|42812.27
19:41:39|42812.27
19:41:39|42812.27
19:41:40|42812.27
19:41:41|42812.27
19:41:42|42795.43
19:41:43|42795.43
19:41:44|42795.43
19:41:45|42795.43
19:41:46|42795.43
19:41:47|42795.43
19:41:48|42795.43
19:41:49|42795.43
19:41:50|42795.43
19:41:51|42795.43
19:41:52|42810.28
19:41:53|42808.13
19:41:54|42808.13
19:41:55|42808.13
19:41:56|42808.13
19:41:57|42808.13
19:41:58|42808.13
19:41:59|42808.13
19:42:00|42808.13
19:42:01|42808.13
19:42:02|42808.13
19:42:03|42808.13
19:42:04|42808.13
19:42:06|42808.13
19:42:07|42808.13
19:42:07|42808.13
19:42:09|42808.13
19:42:10|42808.13
19:42:11|42808.13
19:42:12|42808.13
19:42:13|42808.13
19:42:14|42819.72
19:42:14|42819.72
19:42:16|42819.72
19:42:17|42819.72
19:42:18|42819.72
19:42:19|42819.72
19:42:20|42819.72
19:42:21|42819.72
19:42:22|42819.72
19:42:24|42819.72
19:42:25|42819.72
19:42:26|42819.72
19:42:27|42819.72
19:42:28|42809.78
19:42:30|42809.78
19:42:30|42809.78
19:42:31|42809.78
19:42:32|42798.98
19:42:34|42798.98
19:42:36|42798.98
19:42:36|42798.98
19:42:37|42798.98
19:42:39|42798.98
19:42:40|42798.98
19:42:41|42798.98
19:42:42|42798.98
19:42:42|42798.98
19:42:45|42798.98
19:42:45|42798.98
19:42:46|42812.54
19:42:47|42812.54
19:42:48|42812.54
19:42:49|42812.54
19:42:50|42796.33
19:42:51|42796.33
19:42:52|42787.31
19:42:53|42787.31
19:42:55|42787.31
19:42:55|42785.16
19:42:57|42785.16
19:42:58|42785.16
19:42:58|42785.16
19:42:59|42785.16
19:43:00|42785.16
19:43:02|42785.16
19:43:03|42785.16
19:43:04|42792.41
19:43:05|42792.41
19:43:06|42796.93
19:43:06|42796.93
19:43:08|42796.93
19:43:09|42796.93
19:43:10|42796.93
19:43:11|42796.93
19:43:12|42796.93
19:43:13|42796.93
19:43:14|42796.93
19:43:15|42796.93
19:43:16|42798.66
19:43:16|42798.66
19:43:18|42798.66
19:43:19|42798.66
19:43:19|42798.66
19:43:21|42798.66
19:43:21|42798.66
19:43:24|42798.49
19:43:24|42798.49
19:43:25|42798.49
19:43:26|42798.49
19:43:27|42801.24
19:43:28|42798.02
19:43:29|42798.02
19:43:30|42798.02
19:43:31|42798.02
19:43:33|42798.02
19:43:34|42798.02
19:43:36|42798.02
19:43:36|42798.02
19:43:38|42802.46
19:43:39|42802.46
19:43:40|42802.46
19:43:41|42802.46
19:43:42|42802.22
19:43:44|42802.22
19:43:44|42802.22
19:43:45|42802.22
19:43:46|42802.22
19:43:47|42802.22
19:43:48|42802.22
19:43:49|42802.22
19:43:50|42800.
19:43:52|42789.92
19:43:52|42789.92
19:43:53|42789.92
19:43:54|42789.92
19:43:55|42789.92
19:43:57|42789.92
19:43:57|42792.12
19:43:58|42792.12
19:43:59|42792.12
19:44:00|42792.12
19:44:01|42792.12
19:44:02|42792.12
19:44:03|42792.12
19:44:04|42792.12
19:44:05|42792.12
19:44:06|42792.12
19:44:07|42792.12
19:44:08|42792.12
19:44:09|42792.12
19:44:11|42792.12
19:44:11|42792.12
19:44:13|42792.12
19:44:14|42812.73
19:44:14|42812.73
19:44:17|42812.73
19:44:17|42812.73
19:44:18|42812.73
19:44:19|42812.73
19:44:21|42811.74
19:44:22|42811.74
19:44:24|42815.89
19:44:25|42815.89
19:44:27|42819.73
19:44:28|42834.22
19:44:29|42838.46
19:44:30|42838.46
19:44:31|42859.28
19:44:31|42859.28
19:44:33|42859.28
19:44:34|42859.28
19:44:35|42852.08
19:44:36|42870.96
19:44:37|42870.96
19:44:38|42870.96
19:44:39|42870.96
19:44:40|42870.96
19:44:41|42853.58
19:44:43|42853.58
19:44:43|42867.32
19:44:45|42867.72
19:44:45|42867.72
19:44:46|42867.72
19:44:48|42867.72
19:44:49|42867.72
19:44:50|42867.72
19:44:51|42867.72
19:44:52|42867.72
19:44:53|42865.
19:44:54|42873.33
19:44:55|42874.55
19:44:57|42878.53
19:44:58|42881.54
19:44:58|42881.54
19:44:59|42885.56
19:45:00|42885.56
19:45:02|42873.95
19:45:02|42873.95
19:45:03|42877.19
19:45:05|42877.19
19:45:05|42877.19
19:45:06|42877.19
19:45:08|42877.19
19:45:09|42875.55
19:45:10|42875.55
19:45:11|42875.55
19:45:12|42875.55
19:45:13|42875.55
19:45:14|42875.55
19:45:15|42875.55
19:45:16|42875.55
19:45:17|42875.55
19:45:19|42875.55
19:45:19|42875.55
19:45:21|42875.55
19:45:21|42905.14
19:45:23|42905.25
19:45:23|42906.78
19:45:25|42903.03
19:45:26|42903.03
19:45:27|42903.03
19:45:28|42930.28
19:45:30|42939.46
19:45:30|42939.47
19:45:32|42940.86
19:45:34|42940.86
19:45:35|42936.09
19:45:36|42936.09
19:45:37|42921.73
19:45:37|42921.73
19:45:39|42921.73
19:45:40|42914.53
19:45:40|42914.53
19:45:41|42914.53
19:45:42|42908.15
19:45:43|42908.15
19:45:45|42899.49
19:45:46|42899.49
19:45:47|42900.61
19:45:48|42900.61
19:45:48|42900.61
19:45:50|42900.61
19:45:50|42900.61
19:45:52|42900.61
19:45:52|42900.61
19:45:53|42894.96
19:45:54|42894.96
19:45:56|42894.96
19:45:57|42885.35
19:45:57|42885.35
19:45:59|42872.13
19:46:00|42872.13
19:46:01|42872.13
19:46:01|42872.13
19:46:03|42872.13
19:46:03|42846.03
19:46:04|42843.88
19:46:05|42843.88
19:46:07|42843.88
19:46:08|42843.88
19:46:09|42843.88
19:46:10|42843.88
19:46:11|42843.88
19:46:12|42843.88
19:46:13|42843.88
19:46:14|42843.88
19:46:14|42857.56
19:46:15|42857.54
19:46:17|42850.4
19:46:18|42850.4
19:46:18|42836.58
19:46:19|42836.58
19:46:21|42834.41
19:46:21|42821.82
19:46:23|42821.82
19:46:24|42821.82
19:46:25|42821.82
19:46:27|42799.25
19:46:27|42799.25
19:46:29|42796.58
19:46:29|42796.56
19:46:31|42795.34
19:46:31|42794.92
19:46:34|42794.92
19:46:34|42794.92
19:46:35|42793.87
19:46:37|42797.47
19:46:39|42797.47
19:46:39|42797.47
19:46:40|42797.47
19:46:41|42797.47
19:46:42|42797.47
19:46:43|42797.47
19:46:45|42788.4
19:46:45|42787.08
19:46:47|42787.08
19:46:48|42787.08
19:46:49|42787.08
19:46:50|42787.08
19:46:52|42787.08
19:46:52|42787.08
19:46:53|42787.08
19:46:54|42787.08
19:46:55|42801.26
19:46:56|42801.26
19:46:57|42801.26
19:46:58|42801.26
19:46:59|42801.26
19:47:00|42801.26
19:47:01|42809.38
19:47:03|42809.38
19:47:03|42809.38
19:47:05|42809.38
19:47:07|42823.86
19:47:08|42823.86
19:47:08|42823.86
19:47:09|42823.86
19:47:10|42823.86
19:47:11|42823.86
19:47:13|42823.86
19:47:13|42823.86
19:47:14|42823.86
19:47:15|42823.86
19:47:16|42821.32
19:47:17|42821.32
19:47:18|42821.32
19:47:19|42821.32
19:47:20|42821.32
19:47:21|42821.32
19:47:22|42821.32
19:47:24|42821.32
19:47:24|42821.32
19:47:25|42821.32
19:47:26|42821.32
19:47:28|42821.32
19:47:29|42821.32
19:47:31|42807.45
19:47:31|42807.45
19:47:33|42807.45
19:47:34|42807.45
19:47:35|42807.45
19:47:36|42807.45
19:47:37|42807.45
19:47:38|42807.45
19:47:40|42807.45
19:47:41|42807.45
19:47:42|42807.45
19:47:43|42807.45
19:47:44|42807.45
19:47:45|42807.45
19:47:46|42807.45
19:47:47|42807.45
19:47:48|42807.45
19:47:49|42807.45
19:47:50|42807.45
19:47:51|42807.45
19:47:52|42807.45
19:47:54|42807.45
19:47:54|42807.45
19:47:56|42795.02
19:47:57|42795.02
19:47:58|42795.02
19:47:59|42795.02
19:48:00|42795.1
19:48:01|42795.1
19:48:02|42795.1
19:48:03|42795.1
19:48:05|42795.1
19:48:05|42795.1
19:48:07|42795.1
19:48:08|42795.1
19:48:08|42795.1
19:48:10|42795.1
19:48:10|42795.1
19:48:12|42831.25
19:48:12|42826.11
19:48:13|42826.11
19:48:15|42826.11
19:48:16|42826.11
19:48:17|42826.11
19:48:18|42826.11
19:48:18|42826.11
19:48:19|42826.11
19:48:20|42826.11
19:48:21|42826.11
19:48:22|42826.11
19:48:23|42826.11
19:48:25|42826.11
19:48:25|42798.23
19:48:27|42789.96
19:48:29|42789.96
19:48:30|42798.1
19:48:31|42798.1
19:48:32|42796.21
19:48:34|42796.21
19:48:35|42796.21
19:48:35|42796.21
19:48:37|42784.05
19:48:38|42776.72
19:48:39|42770.27
19:48:40|42762.16
19:48:41|42759.53
19:48:42|42759.53
19:48:43|42759.53
19:48:44|42755.87
19:48:46|42751.24
19:48:47|42751.24
19:48:48|42755.35
19:48:49|42755.35
19:48:49|42755.35
19:48:51|42755.35
19:48:51|42755.35
19:48:52|42745.76
19:48:53|42737.96
19:48:55|42737.96
19:48:55|42737.95
19:48:56|42734.41
19:48:58|42715.65
19:48:59|42714.19
19:48:59|42711.94
19:49:01|42707.08
19:49:02|42713.89
19:49:03|42713.89
19:49:04|42711.45
19:49:06|42711.45
19:49:07|42700.97
19:49:08|42707.89
19:49:09|42707.89
19:49:10|42707.89
19:49:10|42700.32
19:49:12|42700.32
19:49:12|42700.32
19:49:14|42700.83
19:49:16|42700.83
19:49:16|42700.42
19:49:17|42700.42
19:49:18|42699.95
19:49:19|42699.95
19:49:20|42690.57
19:49:21|42691.96
19:49:22|42691.96
19:49:23|42691.96
19:49:24|42687.5
19:49:25|42687.5
19:49:26|42686.81
19:49:28|42691.14
19:49:29|42695.87
19:49:31|42701.02
19:49:31|42701.02
19:49:33|42701.02
19:49:34|42691.18
19:49:35|42691.18
19:49:36|42691.18
19:49:38|42692.21
19:49:39|42692.21
19:49:39|42692.21
19:49:41|42692.21
19:49:42|42692.21
19:49:44|42706.68
19:49:45|42706.68
19:49:46|42706.68
19:49:47|42717.63
19:49:48|42711.97
19:49:49|42711.97
19:49:50|42704.95
19:49:51|42704.95
19:49:52|42704.95
19:49:53|42704.95
19:49:54|42704.95
19:49:55|42704.95
19:49:56|42704.95
19:49:58|42704.95
19:49:59|42697.87
19:49:59|42697.87
19:50:00|42697.95
19:50:01|42697.95
19:50:03|42697.89
19:50:03|42698.9
19:50:05|42701.05
19:50:05|42727.8
19:50:06|42727.8
19:50:07|42713.79
19:50:08|42700.16
19:50:09|42685.9
19:50:11|42685.9
19:50:11|42685.9
19:50:13|42685.9
19:50:14|42685.9
19:50:15|42685.9
19:50:15|42685.9
19:50:16|42685.9
19:50:17|42685.9
19:50:19|42685.9
19:50:19|42685.9
19:50:21|42689.88
19:50:22|42689.88
19:50:22|42678.76
19:50:23|42678.76
19:50:24|42678.76
19:50:26|42678.76
19:50:27|42678.76
19:50:27|42678.76
19:50:29|42678.76
19:50:31|42678.76
19:50:32|42678.76
19:50:32|42678.76
19:50:33|42678.76
19:50:35|42678.76
19:50:36|42678.76
19:50:37|42678.76
19:50:37|42678.76
19:50:39|42678.76
19:50:40|42678.76
19:50:41|42678.76
19:50:42|42678.76
19:50:43|42685.6
19:50:44|42685.6
19:50:45|42685.6
19:50:46|42685.6
19:50:47|42690.26
19:50:49|42690.26
19:50:50|42690.26
19:50:51|42690.26
19:50:52|42690.26
19:50:53|42694.92
19:50:54|42694.93
19:50:55|42694.93
19:50:56|42694.93
19:50:57|42694.93
19:50:58|42694.93
19:50:59|42694.93
19:51:00|42694.93
19:51:02|42694.93
19:51:03|42700.61
19:51:04|42700.61
19:51:05|42700.61
19:51:06|42700.61
19:51:07|42678.23
19:51:08|42678.23
19:51:09|42678.23
19:51:10|42692.31
19:51:11|42692.31
19:51:12|42692.31
19:51:13|42692.31
19:51:14|42692.31
19:51:16|42692.31
19:51:16|42692.31
19:51:17|42692.31
19:51:18|42692.31
19:51:19|42692.31
19:51:20|42692.31
19:51:21|42692.31
19:51:22|42692.31
19:51:23|42692.31
19:51:25|42692.31
19:51:26|42692.31
19:51:27|42692.31
19:51:27|42692.31
19:51:29|42692.31
19:51:31|42692.31
19:51:31|42692.31
19:51:32|42692.31
19:51:33|42692.31
19:51:34|42692.31
19:51:35|42692.31
19:51:36|42692.31
19:51:37|42692.31
19:51:39|42692.31
19:51:40|42692.31
19:51:42|42692.31
19:51:42|42692.31
19:51:43|42692.31
19:51:44|42692.31
19:51:45|42692.31
19:51:47|42704.06
19:51:48|42704.67
19:51:49|42708.89
19:51:50|42708.89
19:51:51|42709.22
19:51:52|42709.22
19:51:53|42709.22
19:51:54|42709.22
19:51:55|42709.22
19:51:56|42709.22
19:51:57|42743.4
19:51:58|42743.4
19:51:59|42743.4
19:52:00|42743.4
19:52:01|42743.4
19:52:02|42743.4
19:52:03|42743.4
19:52:04|42743.4
19:52:04|42734.24
19:52:06|42739.44
19:52:07|42739.44
19:52:08|42739.44
19:52:09|42739.44
19:52:09|42739.49
19:52:11|42739.49
19:52:12|42725.7
19:52:13|42725.7
19:52:13|42725.7
19:52:15|42725.7
19:52:16|42711.42
19:52:16|42711.42
19:52:18|42711.42
19:52:19|42711.42
19:52:20|42711.42
19:52:21|42711.42
19:52:22|42697.28
19:52:23|42702.33
19:52:24|42702.33
19:52:24|42702.33
19:52:26|42702.33
19:52:27|42702.33
19:52:27|42702.33
19:52:29|42702.33
19:52:30|42702.33
19:52:32|42702.33
19:52:32|42702.33
19:52:34|42702.33
19:52:36|42702.33
19:52:36|42702.33
19:52:38|42702.33
19:52:39|42702.33
19:52:40|42702.33
19:52:41|42702.33
19:52:42|42703.5
19:52:43|42703.5
19:52:44|42703.5
19:52:45|42713.24
19:52:46|42713.24
19:52:47|42713.24
19:52:48|42711.3
19:52:48|42711.3
19:52:49|42711.3
19:52:51|42711.3
19:52:52|42711.3
19:52:53|42711.3
19:52:55|42711.3
19:52:55|42711.3
19:52:56|42711.3
19:52:57|42711.3
19:52:59|42711.3
19:53:00|42711.3
19:53:01|42711.3
19:53:02|42711.3
19:53:03|42711.3
19:53:04|42711.3
19:53:05|42711.3
19:53:06|42711.3
19:53:07|42693.35
19:53:08|42690.29
19:53:09|42690.29
19:53:10|42701.45
19:53:11|42701.45
19:53:12|42701.45
19:53:13|42701.45
19:53:14|42703.24
19:53:15|42703.24
19:53:16|42703.24
19:53:17|42703.24
19:53:18|42703.24
19:53:19|42703.24
19:53:20|42703.24
19:53:21|42703.24
19:53:22|42703.24
19:53:23|42703.24
19:53:24|42704.39
19:53:25|42704.39
19:53:26|42704.39
19:53:27|42704.39
19:53:28|42704.39
19:53:29|42704.39
19:53:30|42704.39
19:53:31|42704.39
19:53:32|42704.39
19:53:33|42704.39
19:53:35|42704.39
19:53:35|42704.39
19:53:37|42704.39
19:53:37|42704.39
19:53:38|42709.19
19:53:40|42707.7
19:53:41|42707.7
19:53:42|42715.32
19:53:43|42715.32
19:53:44|42715.32
19:53:45|42715.32
19:53:46|42715.32
19:53:47|42715.32
19:53:48|42715.32
19:53:49|42715.32
19:53:50|42720.95
19:53:51|42720.95
19:53:52|42720.95
19:53:53|42720.95
19:53:54|42720.95
19:53:55|42720.95
19:53:56|42720.95
19:53:57|42720.95
19:53:58|42720.95
19:53:59|42720.95
19:54:00|42720.95
19:54:01|42720.95
19:54:03|42743.1
19:54:04|42743.1
19:54:05|42743.1
19:54:05|42743.1
19:54:06|42743.1
19:54:08|42753.43
19:54:08|42753.43
19:54:09|42763.88
19:54:10|42763.88
19:54:12|42763.88
19:54:12|42745.18
19:54:13|42745.18
19:54:14|42745.18
19:54:16|42745.18
19:54:17|42745.18
19:54:17|42750.72
19:54:18|42750.72
19:54:19|42750.72
19:54:20|42750.72
19:54:21|42750.72
19:54:23|42750.72
19:54:23|42750.72
19:54:25|42750.72
19:54:26|42750.72
19:54:27|42743.37
19:54:29|42743.37
19:54:29|42743.37
19:54:30|42743.37
19:54:31|42743.37
19:54:33|42743.37
19:54:35|42743.37
19:54:36|42743.37
19:54:37|42743.37
19:54:39|42743.37
19:54:39|42743.37
19:54:41|42736.14
19:54:42|42736.14
19:54:43|42736.87
19:54:44|42736.87
19:54:45|42736.87
19:54:47|42736.87
19:54:47|42736.87
19:54:48|42736.87
19:54:50|42736.87
19:54:50|42703.24
19:54:51|42696.54
19:54:53|42696.54
19:54:54|42700.16
19:54:54|42700.16
19:54:56|42700.16
19:54:56|42700.1
19:54:57|42688.53
19:54:58|42688.53
19:54:59|42695.78
19:55:00|42700.4
19:55:02|42714.1
19:55:03|42714.1
19:55:04|42714.1
19:55:05|42705.09
19:55:05|42711.88
19:55:07|42711.88
19:55:08|42718.23
19:55:09|42718.23
19:55:10|42718.23
19:55:11|42718.23
19:55:12|42723.35
19:55:13|42716.8
19:55:14|42716.8
19:55:15|42716.8
19:55:16|42703.15
19:55:17|42703.15
19:55:18|42703.15
19:55:19|42703.15
19:55:20|42706.55
19:55:21|42716.17
19:55:22|42716.17
19:55:23|42716.17
19:55:24|42716.17
19:55:25|42716.17
19:55:26|42735.47
19:55:27|42735.47
19:55:28|42735.47
19:55:29|42735.47
19:55:30|42735.47
19:55:31|42735.47
19:55:32|42735.47
19:55:33|42735.47
19:55:35|42735.47
19:55:36|42735.47
19:55:37|42735.47
19:55:39|42735.42
19:55:39|42735.42
19:55:40|42735.42
19:55:42|42735.42
19:55:43|42742.03
19:55:44|42742.03
19:55:45|42742.03
19:55:46|42742.03
19:55:47|42738.36
19:55:48|42738.36
19:55:49|42738.36
19:55:50|42738.36
19:55:52|42738.36
19:55:52|42738.36
19:55:55|42723.73
19:55:55|42723.73
19:55:56|42723.73
19:55:57|42704.27
19:55:58|42703.27
19:56:00|42703.27
19:56:01|42703.27
19:56:02|42709.94
19:56:03|42711.83
19:56:04|42711.83
19:56:05|42711.83
19:56:05|42711.83
19:56:06|42711.83
19:56:08|42711.83
19:56:09|42702.84
19:56:10|42700.5
19:56:12|42700.16
19:56:12|42690.46
19:56:13|42689.07
19:56:14|42707.79
19:56:16|42707.79
19:56:17|42707.79
19:56:18|42709.2
19:56:19|42709.2
19:56:20|42709.2
19:56:20|42701.3
19:56:23|42701.3
19:56:24|42711.63
19:56:25|42721.91
19:56:26|42721.91
19:56:27|42721.91
19:56:28|42721.91
19:56:29|42721.91
19:56:30|42721.91
19:56:30|42721.91
19:56:32|42721.91
19:56:33|42721.91
19:56:34|42721.91
19:56:36|42721.91
19:56:36|42721.91
19:56:38|42717.82
19:56:39|42717.82
19:56:41|42712.42
19:56:42|42709.2
19:56:43|42709.2
19:56:45|42709.2
19:56:46|42715.89
19:56:47|42715.89
19:56:48|42715.89
19:56:49|42715.89
19:56:50|42715.89
19:56:51|42715.89
19:56:52|42715.89
19:56:53|42715.89
19:56:55|42715.89
19:56:56|42727.8
19:56:57|42727.8
19:56:58|42727.8
19:56:59|42734.56
19:57:00|42734.73
19:57:01|42734.73
19:57:02|42734.73
19:57:03|42734.73
19:57:04|42734.73
19:57:05|42734.73
19:57:06|42734.73
19:57:07|42734.73
19:57:08|42734.73
19:57:09|42734.73
19:57:10|42737.48
19:57:11|42737.48
19:57:12|42737.48
19:57:13|42742.87
19:57:14|42743.75
19:57:15|42732.55
19:57:16|42732.55
19:57:17|42732.55
19:57:18|42732.55
19:57:19|42732.55
19:57:20|42732.55
19:57:21|42732.55
19:57:22|42732.55
19:57:23|42732.55
19:57:24|42732.55
19:57:25|42732.55
19:57:26|42732.55
19:57:27|42732.55
19:57:29|42732.55
19:57:29|42732.55
19:57:30|42732.55
19:57:31|42732.55
19:57:32|42732.55
19:57:33|42719.19
19:57:35|42708.07
19:57:36|42708.07
19:57:38|42708.07
19:57:38|42708.07
19:57:40|42704.34
19:57:40|42704.34
19:57:41|42704.34
19:57:43|42704.34
19:57:43|42704.34
19:57:45|42704.34
19:57:45|42704.34
19:57:47|42704.34
19:57:48|42704.34
19:57:50|42701.7
19:57:50|42701.7
19:57:52|42702.06
19:57:53|42702.06
19:57:55|42699.6
19:57:55|42699.6
19:57:57|42699.6
19:57:57|42699.6
19:57:58|42699.6
19:57:59|42699.6
19:58:00|42699.6
19:58:01|42699.6
19:58:03|42699.6
19:58:04|42699.6
19:58:05|42699.6
19:58:06|42707.39
19:58:07|42706.26
19:58:07|42706.26
19:58:09|42706.26
19:58:10|42706.26
19:58:11|42697.59
19:58:12|42697.59
19:58:13|42697.59
19:58:14|42697.59
19:58:15|42697.59
19:58:16|42697.59
19:58:17|42697.59
19:58:18|42688.51
19:58:19|42688.51
19:58:20|42688.51
19:58:21|42688.51
19:58:22|42688.51
19:58:23|42686.65
19:58:24|42683.38
19:58:25|42686.7
19:58:26|42686.7
19:58:27|42686.7
19:58:28|42686.7
19:58:29|42686.7
19:58:30|42686.7
19:58:31|42686.7
19:58:32|42686.7
19:58:33|42686.7
19:58:34|42686.7
19:58:35|42682.95
19:58:36|42688.09
19:58:38|42696.39
19:58:39|42705.49
19:58:40|42705.49
19:58:42|42705.49
19:58:43|42705.49
19:58:43|42705.49
19:58:44|42705.49
19:58:45|42705.49
19:58:47|42705.49
19:58:48|42704.01
19:58:49|42704.01
19:58:50|42704.01
19:58:51|42704.01
19:58:53|42704.01
19:58:55|42704.01
19:58:55|42706.78
19:58:56|42706.78
19:58:57|42706.78
19:58:58|42706.78
19:58:59|42706.78
19:59:00|42693.89
19:59:01|42693.89
19:59:03|42693.89
19:59:04|42693.89
19:59:05|42693.89
19:59:06|42693.89
19:59:07|42693.89
19:59:08|42693.89
19:59:09|42693.89
19:59:09|42701.13
19:59:10|42701.13
19:59:11|42697.15
19:59:13|42697.15
19:59:14|42695.28
19:59:15|42695.28
19:59:16|42695.28
19:59:17|42695.28
19:59:18|42695.28
19:59:18|42692.11
19:59:20|42692.11
19:59:21|42692.11
19:59:22|42692.11
19:59:23|42692.11
19:59:23|42692.11
19:59:25|42675.13
19:59:26|42675.13
19:59:26|42675.13
19:59:28|42675.13
19:59:29|42675.13
19:59:30|42675.13
19:59:32|42675.13
19:59:32|42675.13
19:59:33|42673.44
19:59:35|42673.44
19:59:35|42673.44
19:59:37|42673.44
19:59:38|42689.12
19:59:39|42689.12
19:59:40|42705.38
19:59:41|42705.38
19:59:42|42705.38
19:59:43|42705.38
19:59:44|42705.38
19:59:45|42735.19
19:59:47|42747.14
19:59:47|42747.14
19:59:48|42747.14
19:59:49|42747.14
19:59:50|42747.14
19:59:51|42747.14
19:59:52|42747.14
19:59:53|42747.14
19:59:54|42747.14
19:59:55|42747.14
19:59:56|42747.14
19:59:57|42747.14
19:59:58|42747.14
19:59:59|42744.27
20:00:00|42747.14
20:00:01|42747.14
20:00:03|42744.23
20:00:04|42744.23
20:00:05|42736.72
20:00:06|42736.72
20:00:07|42724.91
20:00:08|42724.91
20:00:10|42710.38
20:00:11|42710.38
20:00:11|42699.18
20:00:12|42709.98
20:00:13|42709.98
20:00:14|42709.98
20:00:15|42720.93
20:00:16|42731.32
20:00:17|42731.32
20:00:18|42731.32
20:00:19|42731.32
20:00:20|42731.32
20:00:21|42731.32
20:00:22|42752.68
20:00:23|42741.89
20:00:24|42738.15
20:00:25|42738.15
20:00:26|42738.15
20:00:27|42738.15
20:00:28|42738.15
20:00:29|42732.49
20:00:30|42732.49
20:00:32|42740.1
20:00:32|42740.1
20:00:33|42740.1
20:00:34|42740.1
20:00:35|42740.1
20:00:36|42740.1
20:00:37|42740.1
20:00:38|42740.1
20:00:39|42765.54
20:00:40|42765.54
20:00:41|42765.54
20:00:42|42765.54
20:00:43|42766.2
20:00:44|42766.2
20:00:45|42766.2
20:00:46|42766.2
20:00:47|42765.08
20:00:48|42765.08
20:00:49|42785.18
20:00:50|42785.18
20:00:52|42785.18
20:00:53|42785.18
20:00:55|42789.65
20:00:55|42796.42
20:00:56|42796.3
20:00:58|42796.3
20:00:58|42796.3
20:01:00|42796.3
20:01:00|42796.3
20:01:02|42796.3
20:01:03|42796.3
20:01:04|42796.3
20:01:05|42796.3
20:01:06|42796.3
20:01:07|42796.3
20:01:08|42796.3
20:01:09|42808.47
20:01:10|42808.47
20:01:11|42808.47
20:01:12|42808.47
20:01:13|42808.47
20:01:14|42811.3
20:01:15|42831.06
20:01:16|42831.06
20:01:17|42831.06
20:01:18|42831.06
20:01:19|42831.06
20:01:20|42831.06
20:01:21|42831.06
20:01:23|42831.06
20:01:24|42831.06
20:01:24|42831.06
20:01:25|42831.06
20:01:26|42828.11
20:01:28|42828.11
20:01:29|42828.11
20:01:30|42828.11
20:01:31|42824.38
20:01:33|42824.38
20:01:34|42808.33
20:01:34|42808.33
20:01:35|42808.33
20:01:37|42808.33
20:01:37|42808.33
20:01:38|42808.33
20:01:40|42808.33
20:01:42|42803.14
20:01:42|42803.14
20:01:43|42803.14
20:01:45|42803.14
20:01:46|42803.14
20:01:47|42803.14
20:01:48|42803.14
20:01:49|42803.14
20:01:50|42813.12
20:01:51|42813.12
20:01:52|42813.42
20:01:53|42813.38
20:01:54|42813.38
20:01:55|42813.38
20:01:56|42813.38
20:01:57|42808.47
20:01:58|42808.47
20:01:59|42808.2
20:02:00|42808.2
20:02:01|42808.2
20:02:02|42808.2
20:02:04|42808.2
20:02:04|42808.2
20:02:06|42808.2
20:02:07|42808.2
20:02:08|42798.23
20:02:08|42798.24
20:02:09|42798.24
20:02:11|42798.24
20:02:12|42798.24
20:02:12|42798.24
20:02:13|42798.24
20:02:14|42798.24
20:02:15|42798.24
20:02:16|42798.24
20:02:17|42798.24
20:02:19|42802.98
20:02:19|42802.98
20:02:20|42802.98
20:02:22|42802.98
20:02:23|42802.98
20:02:24|42802.98
20:02:24|42802.98
20:02:25|42802.98
20:02:27|42802.98
20:02:27|42802.98
20:02:29|42802.98
20:02:29|42802.98
20:02:31|42802.98
20:02:31|42802.98
20:02:33|42802.98
20:02:33|42788.15
20:02:34|42788.15
20:02:36|42788.15
20:02:37|42788.15
20:02:38|42788.15
20:02:39|42788.15
20:02:41|42788.15
20:02:42|42788.15
20:02:43|42788.15
20:02:44|42788.15
20:02:46|42795.76
20:02:47|42795.76
20:02:49|42795.76
20:02:49|42795.76
20:02:51|42779.3
20:02:51|42779.3
20:02:52|42779.3
20:02:54|42779.3
20:02:55|42779.3
20:02:56|42783.9
20:02:58|42783.91
20:02:58|42783.91
20:02:59|42783.91
20:03:00|42783.91
20:03:01|42783.91
20:03:03|42789.56
20:03:04|42789.56
20:03:05|42789.56
20:03:06|42789.56
20:03:07|42789.56
20:03:08|42789.56
20:03:09|42789.56
20:03:10|42789.12
20:03:11|42789.12
20:03:11|42789.12
20:03:13|42789.12
20:03:14|42789.12
20:03:14|42789.12
20:03:16|42789.12
20:03:17|42789.12
20:03:19|42789.12
20:03:20|42789.12
20:03:21|42789.12
20:03:21|42789.12
20:03:23|42789.12
20:03:23|42789.12
20:03:25|42789.12
20:03:26|42799.66
20:03:26|42799.66
20:03:28|42799.66
20:03:29|42817.59
20:03:30|42817.59
20:03:31|42817.59
20:03:32|42817.59
20:03:32|42817.59
20:03:33|42817.59
20:03:35|42817.59
20:03:36|42817.59
20:03:37|42817.59
20:03:38|42817.59
20:03:39|42826.75
20:03:40|42826.75
20:03:40|42826.75
20:03:43|42827.81
20:03:44|42827.81
20:03:45|42827.81
20:03:46|42827.81
20:03:47|42827.81
20:03:49|42827.81
20:03:50|42827.81
20:03:52|42827.81
20:03:53|42822.42
20:03:53|42822.95
20:03:54|42822.95
20:03:55|42822.95
20:03:57|42822.95
20:03:58|42822.95
20:03:59|42822.95
20:03:59|42822.9
20:04:00|42822.9
20:04:01|42822.9
20:04:03|42822.9
20:04:03|42822.9
20:04:04|42822.9
20:04:05|42822.9
20:04:07|42822.11
20:04:08|42822.11
20:04:09|42822.11
20:04:10|42816.41
20:04:11|42816.41
20:04:11|42816.41
20:04:12|42816.41
20:04:13|42801.56
20:04:15|42801.56
20:04:15|42801.56
20:04:16|42801.56
20:04:17|42805.85
20:04:19|42807.28
20:04:20|42807.28
20:04:21|42807.28
20:04:22|42807.28
20:04:23|42807.28
20:04:24|42807.28
20:04:25|42807.28
20:04:26|42820.03
20:04:27|42820.03
20:04:28|42820.8
20:04:29|42820.8
20:04:30|42820.8
20:04:31|42820.8
20:04:32|42820.8
20:04:33|42820.8
20:04:34|42820.8
20:04:35|42820.8
20:04:36|42821.84
20:04:37|42821.84
20:04:38|42821.84
20:04:39|42821.84
20:04:40|42821.84
20:04:41|42821.84
20:04:42|42821.84
20:04:44|42821.84
20:04:44|42821.84
20:04:46|42821.84
20:04:47|42821.84
20:04:49|42821.84
20:04:50|42821.84
20:04:51|42821.84
20:04:52|42806.75
20:04:53|42806.75
20:04:53|42806.75
20:04:54|42806.75
20:04:56|42806.75
20:04:57|42806.75
20:04:57|42806.75
20:04:58|42806.75
20:04:59|42806.75
20:05:01|42806.75
20:05:02|42806.75
20:05:02|42806.75
20:05:03|42806.75
20:05:04|42806.75
20:05:05|42806.75
20:05:06|42812.86
20:05:08|42812.86
20:05:08|42812.86
20:05:10|42812.86
20:05:11|42812.86
20:05:12|42812.86
20:05:13|42812.86
20:05:13|42812.86
20:05:15|42812.86
20:05:15|42812.86
20:05:16|42812.86
20:05:17|42809.83
20:05:18|42809.83
20:05:19|42809.83
20:05:21|42809.83
20:05:22|42809.83
20:05:22|42822.95
20:05:24|42822.95
20:05:24|42822.95
20:05:25|42822.95
20:05:26|42822.95
20:05:27|42822.95
20:05:28|42822.95
20:05:29|42822.95
20:05:31|42822.95
20:05:32|42832.41
20:05:33|42839.04
20:05:34|42839.37
20:05:35|42842.35
20:05:36|42842.35
20:05:37|42842.35
20:05:38|42842.35
20:05:39|42842.35
20:05:40|42842.35
20:05:41|42842.35
20:05:42|42842.35
20:05:43|42842.35
20:05:44|42842.35
20:05:46|42840.64
20:05:47|42840.64
20:05:47|42840.64
20:05:49|42840.64
20:05:49|42840.64
20:05:50|42840.64
20:05:52|42840.64
20:05:53|42840.64
20:05:55|42840.64
20:05:55|42834.57
20:05:57|42834.57
20:05:58|42834.57
20:05:59|42834.57
20:06:01|42834.57
20:06:02|42834.57
20:06:03|42834.57
20:06:04|42834.57
20:06:05|42834.57
20:06:06|42834.57
20:06:06|42834.57
20:06:07|42834.57
20:06:09|42834.57
20:06:09|42834.57
20:06:11|42834.57
20:06:12|42834.57
20:06:13|42834.57
20:06:14|42834.57
20:06:15|42833.81
20:06:16|42833.81
20:06:17|42833.81
20:06:18|42833.81
20:06:19|42827.09
20:06:21|42827.09
20:06:21|42827.09
20:06:22|42827.09
20:06:23|42827.09
20:06:24|42827.09
20:06:25|42827.09
20:06:26|42827.09
20:06:27|42827.09
20:06:28|42827.09
20:06:29|42827.09
20:06:30|42827.09
20:06:31|42827.09
20:06:32|42827.09
20:06:33|42827.09
20:06:34|42827.09
20:06:35|42827.09
20:06:36|42827.09
20:06:37|42827.09
20:06:38|42834.43
20:06:39|42834.43
20:06:40|42834.43
20:06:41|42834.43
20:06:42|42834.43
20:06:43|42834.43
20:06:45|42834.43
20:06:47|42834.43
20:06:47|42834.43
20:06:48|42834.43
20:06:50|42840.89
20:06:51|42840.89
20:06:52|42840.89
20:06:53|42840.89
20:06:54|42840.89
20:06:55|42840.89
20:06:56|42840.89
20:06:57|42840.89
20:06:59|42840.89
20:07:00|42828.62
20:07:01|42828.62
20:07:02|42828.62
20:07:03|42828.62
20:07:03|42828.62
20:07:05|42828.62
20:07:06|42828.62
20:07:07|42828.62
20:07:08|42828.62
20:07:09|42828.62
20:07:10|42828.62
20:07:11|42828.62
20:07:12|42828.62
20:07:13|42828.62
20:07:14|42828.62
20:07:15|42836.18
20:07:17|42836.18
20:07:17|42836.18
20:07:18|42836.18
20:07:19|42836.18
20:07:20|42836.18
20:07:22|42836.18
20:07:23|42836.18
20:07:24|42836.18
20:07:25|42836.18
20:07:26|42840.94
20:07:27|42840.94
20:07:28|42842.99
20:07:29|42843.48
20:07:30|42848.22
20:07:31|42848.22
20:07:32|42848.22
20:07:33|42848.22
20:07:34|42848.22
20:07:35|42848.22
20:07:36|42859.02
20:07:37|42859.02
20:07:38|42859.42
20:07:39|42859.42
20:07:40|42859.42
20:07:41|42859.42
20:07:42|42859.42
20:07:43|42861.2
20:07:44|42861.2
20:07:45|42861.2
20:07:47|42861.2
20:07:47|42861.2
20:07:49|42861.2
20:07:50|42861.2
20:07:52|42861.2
20:07:53|42861.2
20:07:53|42861.2
20:07:55|42865.99
20:07:56|42865.99
20:07:57|42865.99
20:07:59|42872.68
20:07:59|42872.68
20:08:00|42872.68
20:08:02|42876.08
20:08:03|42876.08
20:08:04|42876.08
20:08:06|42876.08
20:08:06|42876.08
20:08:07|42876.54
20:08:08|42876.54
20:08:10|42876.54
20:08:11|42876.54
20:08:13|42876.54
20:08:14|42876.54
20:08:14|42876.54
20:08:15|42876.54
20:08:17|42876.54
20:08:18|42876.54
20:08:19|42876.54
20:08:20|42876.54
20:08:21|42876.54
20:08:22|42876.54
20:08:23|42876.54
20:08:24|42876.54
20:08:25|42876.54
20:08:26|42876.54
20:08:27|42876.54
20:08:28|42876.54
20:08:29|42876.54
20:08:30|42876.54
20:08:31|42876.54
20:08:32|42876.54
20:08:33|42876.54
20:08:34|42876.54
20:08:35|42876.54
20:08:36|42876.54
20:08:37|42876.54
20:08:38|42876.54
20:08:39|42876.54
20:08:40|42876.54
20:08:41|42858.71
20:08:42|42858.71
20:08:43|42858.71
20:08:44|42858.71
20:08:45|42858.71
20:08:46|42858.71
20:08:48|42858.71
20:08:49|42858.71
20:08:50|42858.71
20:08:52|42858.71
20:08:52|42858.71
20:08:55|42858.71
20:08:55|42858.71
20:08:57|42858.71
20:08:59|42858.71
20:09:00|42858.71
20:09:01|42858.71
20:09:02|42858.71
20:09:04|42858.71
20:09:05|42858.71
20:09:07|42858.71
20:09:07|42858.71
20:09:08|42858.71
20:09:09|42858.71
20:09:10|42858.71
20:09:11|42854.87
20:09:12|42847.14
20:09:13|42847.14
20:09:14|42847.14
20:09:15|42847.14
20:09:16|42847.14
20:09:17|42847.14
20:09:18|42828.72
20:09:19|42822.96
20:09:20|42822.96
20:09:22|42822.95
20:09:23|42822.95
20:09:24|42822.95
20:09:24|42821.25
20:09:26|42821.25
20:09:27|42821.25
20:09:28|42821.25
20:09:29|42821.25
20:09:30|42821.25
20:09:30|42821.25
20:09:32|42821.25
20:09:33|42821.25
20:09:34|42821.25
20:09:34|42821.25
20:09:36|42821.25
20:09:37|42821.25
20:09:38|42821.25
20:09:39|42821.25
20:09:39|42821.25
20:09:41|42821.25
20:09:41|42821.25
20:09:43|42821.25
20:09:44|42821.25
20:09:45|42821.25
20:09:46|42821.25
20:09:47|42821.25
20:09:48|42821.25
20:09:49|42821.25
20:09:51|42821.25
20:09:52|42821.25
20:09:53|42821.25
20:09:54|42827.15
20:09:55|42827.15
20:09:57|42827.15
20:09:57|42827.15
20:09:59|42827.15
20:10:00|42827.15
20:10:00|42827.15
20:10:02|42830.95
20:10:03|42830.95
20:10:04|42830.95
20:10:05|42830.95
20:10:06|42830.95
20:10:07|42830.95
20:10:08|42830.95
20:10:09|42830.95
20:10:10|42830.95
20:10:11|42830.95
20:10:12|42830.95
20:10:13|42830.95
20:10:14|42830.95
20:10:15|42830.95
20:10:16|42830.95
20:10:17|42830.95
20:10:18|42822.72
20:10:19|42822.72
20:10:20|42822.72
20:10:21|42822.72
20:10:22|42822.72
20:10:23|42822.72
20:10:24|42822.72
20:10:25|42822.72
20:10:26|42822.72
20:10:27|42821.95
20:10:28|42821.95
20:10:30|42821.95
20:10:30|42821.95
20:10:32|42821.95
20:10:32|42821.95
20:10:33|42821.95
20:10:34|42821.95
20:10:35|42823.9
20:10:36|42823.9
20:10:37|42823.9
20:10:39|42823.9
20:10:40|42823.9
20:10:41|42823.9
20:10:42|42823.9
20:10:43|42823.3
20:10:44|42823.3
20:10:45|42823.3
20:10:46|42821.74
20:10:47|42806.05
20:10:48|42806.05
20:10:50|42806.05
20:10:50|42806.05
20:10:51|42806.05
20:10:52|42806.05
20:10:54|42806.05
20:10:55|42806.05
20:10:55|42806.05
20:10:57|42806.05
20:10:58|42806.05
20:10:59|42806.05
20:11:00|42806.05
20:11:01|42806.05
20:11:02|42806.05
20:11:04|42806.05
20:11:05|42806.05
20:11:05|42806.05
20:11:06|42821.34
20:11:08|42828.72
20:11:09|42828.72
20:11:10|42828.72
20:11:11|42828.72
20:11:12|42828.72
20:11:13|42828.72
20:11:14|42828.72
20:11:15|42828.72
20:11:16|42829.81
20:11:17|42829.81
20:11:18|42829.81
20:11:19|42839.85
20:11:20|42839.85
20:11:21|42839.85
20:11:22|42839.85
20:11:23|42839.85
20:11:24|42839.85
20:11:25|42839.85
20:11:26|42839.85
20:11:27|42839.85
20:11:28|42839.85
20:11:29|42839.85
20:11:30|42839.85
20:11:32|42839.85
20:11:32|42839.85
20:11:33|42839.85
20:11:34|42839.85
20:11:36|42839.85
20:11:37|42839.85
20:11:37|42839.85
20:11:39|42839.85
20:11:40|42838.82
20:11:40|42825.58
20:11:41|42825.58
20:11:43|42825.58
20:11:43|42825.58
20:11:44|42825.58
20:11:45|42825.58
20:11:47|42825.58
20:11:48|42825.58
20:11:49|42825.58
20:11:51|42825.58
20:11:52|42825.58
20:11:54|42825.58
20:11:55|42825.58
20:11:56|42829.51
20:11:57|42829.51
20:11:58|42829.51
20:11:59|42829.51
20:12:00|42829.51
20:12:01|42824.94
20:12:03|42824.94
20:12:04|42824.94
20:12:05|42824.94
20:12:05|42824.09
20:12:07|42819.92
20:12:07|42819.92
20:12:09|42819.92
20:12:10|42819.92
20:12:11|42819.92
20:12:12|42819.92
20:12:13|42819.92
20:12:14|42819.92
20:12:15|42819.92
20:12:16|42814.81
20:12:17|42814.15
20:12:18|42814.15
20:12:19|42814.15
20:12:20|42814.15
20:12:22|42814.15
20:12:22|42814.15
20:12:23|42814.15
20:12:25|42814.15
20:12:25|42814.15
20:12:26|42814.15
20:12:28|42814.15
20:12:29|42812.6
20:12:29|42812.6
20:12:30|42812.6
20:12:32|42812.6
20:12:33|42812.6
20:12:34|42812.6
20:12:35|42812.6
20:12:36|42812.6
20:12:37|42812.6
20:12:38|42812.6
20:12:39|42812.6
20:12:40|42812.6
20:12:41|42812.6
20:12:42|42812.6
20:12:43|42830.37
20:12:44|42830.37
20:12:45|42830.37
20:12:46|42830.37
20:12:47|42830.37
20:12:48|42830.37
20:12:49|42830.37
20:12:51|42830.37
20:12:51|42830.37
20:12:53|42830.37
20:12:54|42830.37
20:12:54|42830.37
20:12:56|42830.37
20:12:57|42830.37
20:12:58|42830.37
20:12:59|42830.37
20:13:00|42830.37
20:13:01|42828.23
20:13:02|42828.23
20:13:03|42828.23
20:13:04|42828.23
20:13:05|42828.23
20:13:07|42826.85
20:13:08|42826.85
20:13:09|42826.85
20:13:10|42826.85
20:13:11|42826.85
20:13:12|42826.85
20:13:13|42814.33
20:13:14|42816.35
20:13:15|42816.35
20:13:16|42816.35
20:13:17|42816.35
20:13:18|42816.35
20:13:19|42816.35
20:13:19|42816.35
20:13:21|42821.07
20:13:21|42821.07
20:13:23|42821.07
20:13:24|42821.07
20:13:25|42821.07
20:13:26|42821.07
20:13:27|42821.07
20:13:27|42821.07
20:13:29|42821.07
20:13:30|42821.07
20:13:31|42821.07
20:13:31|42821.07
20:13:34|42821.07
20:13:34|42821.07
20:13:35|42821.07
20:13:36|42821.07
20:13:37|42821.07
20:13:38|42821.07
20:13:39|42821.07
20:13:40|42821.07
20:13:41|42821.07
20:13:42|42821.07
20:13:43|42821.07
20:13:44|42821.07
20:13:45|42821.07
20:13:46|42821.07
20:13:47|42840.76
20:13:48|42840.76
20:13:49|42854.75
20:13:51|42854.75
20:13:53|42854.75
20:13:53|42854.75
20:13:54|42854.75
20:13:56|42854.75
20:13:57|42854.75
20:13:58|42854.75
20:13:59|42854.75
20:14:00|42854.75
20:14:01|42854.75
20:14:02|42854.75
20:14:03|42854.75
20:14:04|42854.75
20:14:05|42856.8
20:14:06|42850.21
20:14:07|42850.21
20:14:08|42850.21
20:14:10|42852.21
20:14:10|42854.05
20:14:12|42854.05
20:14:13|42854.05
20:14:14|42854.05
20:14:14|42854.05
20:14:15|42854.05
20:14:17|42854.05
20:14:18|42854.05
20:14:19|42854.05
20:14:20|42854.05
20:14:21|42854.05
20:14:22|42854.05
20:14:23|42854.05
20:14:24|42854.05
20:14:25|42854.05
20:14:27|42852.7
20:14:28|42852.7
20:14:29|42852.7
20:14:29|42852.7
20:14:30|42852.7
20:14:32|42852.7
20:14:33|42852.7
20:14:34|42852.7
20:14:34|42852.7
20:14:36|42852.7
20:14:36|42852.7
20:14:38|42852.7
20:14:39|42852.7
20:14:40|42852.7
20:14:40|42852.7
20:14:42|42852.7
20:14:42|42852.7
20:14:43|42852.7
20:14:44|42852.7
20:14:45|42852.7
20:14:47|42852.7
20:14:47|42852.7
20:14:49|42852.7
20:14:49|42852.7
20:14:50|42852.7
20:14:51|42852.7
20:14:52|42852.7
20:14:54|42852.7
20:14:55|42852.7
20:14:56|42852.7
20:14:58|42840.42
20:14:59|42840.42
20:15:00|42820.21
20:15:01|42820.21
20:15:02|42820.21
20:15:03|42820.21
20:15:04|42820.21
20:15:05|42820.21
20:15:07|42820.21
20:15:08|42820.21
20:15:10|42820.21
20:15:11|42820.21
20:15:12|42820.21
20:15:12|42820.21
20:15:13|42820.21
20:15:15|42820.21
20:15:15|42820.21
20:15:16|42831.08
20:15:17|42831.08
20:15:18|42831.08
20:15:20|42831.08
20:15:20|42831.08
20:15:21|42831.08
20:15:23|42831.08
20:15:24|42831.08
20:15:24|42831.08
20:15:25|42831.08
20:15:27|42831.08
20:15:27|42831.08
20:15:28|42831.08
20:15:30|42831.08
20:15:31|42831.08
20:15:31|42831.08
20:15:32|42831.08
20:15:34|42831.08
20:15:34|42818.04
20:15:35|42818.04
20:15:36|42818.04
20:15:38|42818.04
20:15:40|42815.15
20:15:41|42815.15
20:15:41|42815.15
20:15:42|42815.15
20:15:44|42815.15
20:15:44|42815.15
20:15:46|42809.31
20:15:47|42809.31
20:15:48|42809.31
20:15:48|42809.31
20:15:49|42809.31
20:15:51|42809.31
20:15:52|42795.25
20:15:53|42794.56
20:15:53|42794.56
20:15:54|42751.02
20:15:56|42751.02
20:15:57|42762.43
20:15:58|42762.43
20:15:59|42762.43
20:16:00|42762.43
20:16:01|42762.43
20:16:02|42762.43
20:16:04|42766.33
20:16:05|42766.33
20:16:06|42764.38
20:16:07|42766.5
20:16:08|42766.5
20:16:09|42766.5
20:16:11|42766.5
20:16:12|42766.64
20:16:13|42773.91
20:16:14|42773.91
20:16:15|42773.91
20:16:15|42773.91
20:16:17|42773.91
20:16:18|42773.91
20:16:19|42773.91
20:16:20|42773.91
20:16:21|42765.44
20:16:21|42765.44
20:16:23|42765.44
20:16:24|42765.44
20:16:25|42765.44
20:16:26|42765.44
20:16:27|42765.44
20:16:28|42765.44
20:16:29|42765.44
20:16:30|42765.44
20:16:30|42765.44
20:16:32|42765.44
20:16:33|42765.44
20:16:34|42765.44
20:16:34|42765.44
20:16:35|42765.44
20:16:37|42765.44
20:16:38|42765.44
20:16:39|42765.44
20:16:40|42765.44
20:16:41|42765.44
20:16:41|42765.44
20:16:43|42765.44
20:16:44|42767.92
20:16:45|42775.18
20:16:46|42775.18
20:16:46|42775.18
20:16:47|42775.18
20:16:49|42775.18
20:16:49|42775.18
20:16:51|42775.18
20:16:51|42775.18
20:16:52|42775.18
20:16:54|42775.18
20:16:55|42775.18
20:16:56|42775.18
20:16:56|42775.18
20:16:58|42775.29
20:16:58|42775.29
20:17:01|42775.29
20:17:01|42775.29
20:17:03|42775.29
20:17:04|42775.29
20:17:05|42775.29
20:17:07|42775.29
20:17:07|42775.29
20:17:08|42775.29
20:17:09|42775.29
20:17:10|42775.29
20:17:11|42775.29
20:17:13|42775.29
20:17:14|42775.29
20:17:15|42775.29
20:17:16|42775.29
20:17:17|42775.29
20:17:18|42775.29
20:17:19|42782.31
20:17:21|42782.31
20:17:21|42782.31
20:17:22|42782.31
20:17:23|42782.31
20:17:24|42782.31
20:17:25|42782.31
20:17:26|42785.66
20:17:27|42785.66
20:17:28|42785.66
20:17:29|42785.66
20:17:30|42785.66
20:17:31|42785.66
20:17:32|42785.66
20:17:33|42785.66
20:17:34|42785.66
20:17:35|42785.66
20:17:36|42785.66
20:17:37|42785.66
20:17:38|42785.66
20:17:39|42785.66
20:17:40|42785.66
20:17:41|42785.66
20:17:42|42785.66
20:17:43|42785.66
20:17:44|42785.66
20:17:45|42785.66
20:17:46|42785.66
20:17:47|42785.66
20:17:48|42785.66
20:17:49|42785.66
20:17:50|42785.66
20:17:51|42785.66
20:17:52|42793.13
20:17:53|42793.13
20:17:54|42793.13
20:17:55|42793.13
20:17:56|42793.13
20:17:58|42793.13
20:17:59|42793.13
20:18:01|42793.13
20:18:01|42793.13
20:18:03|42793.13
20:18:03|42793.13
20:18:06|42793.13
20:18:06|42793.13
20:18:08|42793.13
20:18:09|42793.13
20:18:10|42793.13
20:18:11|42793.13
20:18:12|42793.13
20:18:13|42793.13
20:18:14|42793.13
20:18:15|42774.38
20:18:16|42775.04
20:18:17|42775.04
20:18:18|42775.04
20:18:19|42775.04
20:18:20|42775.04
20:18:21|42775.7
20:18:23|42775.7
20:18:24|42775.7
20:18:24|42785.7
20:18:25|42785.7
20:18:26|42785.7
20:18:27|42785.7
20:18:29|42785.7
20:18:29|42785.7
20:18:30|42785.7
20:18:31|42785.7
20:18:32|42785.7
20:18:34|42785.7
20:18:34|42782.88
20:18:36|42782.88
20:18:36|42782.88
20:18:37|42782.88
20:18:38|42782.88
20:18:40|42782.88
20:18:40|42782.88
20:18:41|42782.88
20:18:42|42782.88
20:18:43|42782.88
20:18:45|42782.88
20:18:45|42782.88
20:18:47|42782.88
20:18:47|42783.31
20:18:48|42783.31
20:18:50|42783.31
20:18:50|42783.31
20:18:51|42783.31
20:18:52|42783.31
20:18:53|42783.31
20:18:54|42783.31
20:18:56|42783.31
20:18:57|42783.31
20:18:57|42783.31
20:18:58|42783.31
20:18:59|42783.31
20:19:02|42783.31
20:19:02|42778.64
20:19:03|42778.64
20:19:04|42778.64
20:19:05|42778.64
20:19:06|42776.42
20:19:07|42776.42
20:19:08|42776.42
20:19:09|42776.42
20:19:10|42776.42
20:19:11|42776.42
20:19:13|42776.42
20:19:14|42776.42
20:19:14|42776.42
20:19:16|42776.42
20:19:17|42776.42
20:19:18|42776.42
20:19:19|42776.42
20:19:20|42776.42
20:19:20|42776.42
20:19:22|42776.42
20:19:23|42776.42
20:19:24|42776.42
20:19:25|42776.42
20:19:26|42776.42
20:19:27|42776.42
20:19:27|42776.42
20:19:29|42776.42
20:19:30|42776.42
20:19:31|42776.42
20:19:33|42771.53
20:19:33|42771.53
20:19:34|42771.53
20:19:35|42759.15
20:19:36|42759.15
20:19:37|42759.15
20:19:38|42759.15
20:19:39|42759.15
20:19:40|42759.14
20:19:41|42759.14
20:19:42|42759.14
20:19:43|42739.27
20:19:44|42726.86
20:19:45|42726.86
20:19:46|42726.86
20:19:47|42726.86
20:19:49|42726.86
20:19:50|42726.86
20:19:51|42726.86
20:19:52|42726.86
20:19:53|42726.86
20:19:55|42726.86
20:19:56|42726.86
20:19:56|42726.86
20:19:58|42726.86
20:19:59|42726.86
20:20:01|42725.48
20:20:02|42725.36
20:20:03|42723.91
20:20:05|42725.35
20:20:06|42724.65
20:20:08|42724.64
20:20:08|42718.53
20:20:09|42718.53
20:20:10|42714.61
20:20:12|42715.51
20:20:13|42715.3
20:20:15|42725.68
20:20:16|42725.68
20:20:16|42725.58
20:20:18|42725.25
20:20:19|42725.51
20:20:20|42724.72
20:20:21|42724.72
20:20:22|42724.5
20:20:23|42724.5
20:20:24|42729.57
20:20:25|42729.57
20:20:26|42729.57
20:20:27|42729.57
20:20:28|42729.57
20:20:29|42729.57
20:20:30|42729.57
20:20:31|42729.57
20:20:32|42729.57
20:20:33|42729.57
20:20:34|42729.57
20:20:35|42729.57
20:20:36|42729.57
20:20:37|42729.57
20:20:38|42729.57
20:20:39|42729.57
20:20:40|42729.57
20:20:41|42729.57
20:20:42|42729.57
20:20:43|42729.57
20:20:44|42729.64
20:20:45|42729.64
20:20:46|42712.86
20:20:47|42712.86
20:20:48|42712.86
20:20:49|42710.56
20:20:50|42705.39
20:20:51|42705.39
20:20:52|42685.96
20:20:53|42683.43
20:20:54|42683.43
20:20:55|42683.43
20:20:56|42683.43
20:20:57|42683.43
20:20:58|42683.43
20:21:00|42683.43
20:21:01|42698.29
20:21:03|42689.32
20:21:03|42689.32
20:21:05|42689.32
20:21:05|42689.32
20:21:07|42673.19
20:21:07|42673.99
20:21:09|42670.4
20:21:10|42665.78
20:21:11|42662.73
20:21:12|42643.51
20:21:12|42650.67
20:21:14|42650.67
20:21:14|42650.67
20:21:15|42650.67
20:21:17|42650.67
20:21:18|42650.67
20:21:18|42650.67
20:21:19|42650.67
20:21:20|42651.69
20:21:22|42651.69
20:21:23|42657.9
20:21:23|42657.9
20:21:25|42657.9
20:21:25|42657.9
20:21:27|42657.9
20:21:27|42657.9
20:21:28|42657.9
20:21:30|42645.02
20:21:31|42645.02
20:21:31|42645.02
20:21:33|42645.02
20:21:34|42645.02
20:21:35|42645.02
20:21:35|42645.02
20:21:36|42645.02
20:21:37|42645.02
20:21:38|42645.02
20:21:39|42645.02
20:21:41|42645.02
20:21:42|42645.02
20:21:42|42645.02
20:21:43|42645.02
20:21:44|42645.02
20:21:45|42645.02
20:21:47|42645.02
20:21:47|42645.02
20:21:49|42645.02
20:21:50|42645.02
20:21:50|42645.02
20:21:51|42660.04
20:21:52|42646.8
20:21:53|42648.06
20:21:54|42650.07
20:21:55|42658.87
20:21:56|42659.68
20:21:57|42658.87
20:21:58|42659.66
20:22:00|42659.66
20:22:01|42659.66
20:22:03|42659.66
20:22:04|42659.66
20:22:05|42657.32
20:22:05|42657.32
20:22:07|42640.89
20:22:08|42638.68
20:22:09|42635.6
20:22:10|42640.01
20:22:11|42633.92
20:22:12|42633.92
20:22:13|42622.33
20:22:14|42622.33
20:22:16|42608.05
20:22:17|42608.05
20:22:18|42608.05
20:22:20|42612.75
20:22:20|42612.75
20:22:21|42612.75
20:22:22|42612.75
20:22:23|42612.75
20:22:24|42612.75
20:22:25|42612.75
20:22:26|42612.75
20:22:27|42612.75
20:22:28|42612.75
20:22:29|42612.75
20:22:31|42612.75
20:22:31|42645.93
20:22:33|42647.03
20:22:34|42647.03
20:22:35|42647.03
20:22:36|42647.03
20:22:37|42647.03
20:22:38|42597.12
20:22:39|42599.99
20:22:40|42599.99
20:22:40|42600.
20:22:42|42600.
20:22:43|42600.
20:22:44|42600.
20:22:44|42600.
20:22:46|42600.
20:22:47|42600.
20:22:48|42600.
20:22:49|42600.
20:22:50|42607.84
20:22:51|42603.9
20:22:52|42598.7
20:22:53|42598.7
20:22:54|42593.31
20:22:55|42593.31
20:22:56|42593.31
20:22:56|42593.31
20:22:57|42593.31
20:22:59|42593.31
20:23:00|42606.44
20:23:02|42612.44
20:23:03|42612.44
20:23:04|42627.72
20:23:06|42627.72
20:23:07|42652.32
20:23:08|42652.32
20:23:09|42652.32
20:23:11|42652.32
20:23:11|42652.32
20:23:12|42652.32
20:23:13|42659.69
20:23:14|42659.69
20:23:15|42659.69
20:23:17|42653.15
20:23:18|42647.51
20:23:19|42644.72
20:23:20|42635.98
20:23:20|42635.98
20:23:22|42635.98
20:23:24|42635.98
20:23:24|42635.98
20:23:25|42635.98
20:23:26|42635.98
20:23:27|42635.98
20:23:28|42635.98
20:23:29|42635.98
20:23:31|42651.62
20:23:32|42651.62
20:23:33|42651.62
20:23:34|42651.62
20:23:35|42651.62
20:23:36|42651.62
20:23:37|42651.62
20:23:38|42651.62
20:23:39|42651.62
20:23:40|42651.62
20:23:41|42651.62
20:23:42|42651.62
20:23:43|42651.62
20:23:44|42651.62
20:23:45|42651.62
20:23:46|42651.62
20:23:47|42660.56
20:23:48|42649.39
20:23:49|42649.39
20:23:50|42650.58
20:23:51|42650.58
20:23:52|42644.54
20:23:53|42638.75
20:23:54|42636.95
20:23:55|42632.05
20:23:57|42632.05
20:23:57|42632.05
20:23:58|42632.05
20:23:59|42632.05
20:24:00|42632.05
20:24:02|42636.25
20:24:04|42636.25
20:24:05|42636.25
20:24:07|42636.25
20:24:08|42636.25
20:24:09|42636.25
20:24:11|42635.39
20:24:12|42633.16
20:24:13|42633.16
20:24:14|42633.16
20:24:15|42631.37
20:24:16|42631.37
20:24:17|42628.68
20:24:18|42628.68
20:24:19|42628.68
20:24:20|42628.68
20:24:21|42628.68
20:24:22|42628.68
20:24:23|42628.68
20:24:24|42628.68
20:24:25|42628.68
20:24:26|42624.52
20:24:27|42624.52
20:24:28|42624.52
20:24:29|42624.52
20:24:30|42624.52
20:24:32|42624.52
20:24:32|42624.52
20:24:33|42624.52
20:24:35|42624.52
20:24:35|42624.52
20:24:37|42624.52
20:24:37|42624.52
20:24:38|42624.52
20:24:39|42624.52
20:24:40|42631.85
20:24:41|42631.85
20:24:43|42631.85
20:24:44|42631.85
20:24:44|42631.85
20:24:46|42631.85
20:24:46|42631.85
20:24:48|42631.85
20:24:48|42631.85
20:24:49|42631.85
20:24:50|42631.85
20:24:52|42631.85
20:24:52|42631.85
20:24:53|42631.85
20:24:54|42631.85
20:24:55|42631.85
20:24:56|42631.85
20:24:58|42631.85
20:24:58|42633.18
20:24:59|42633.18
20:25:01|42633.18
20:25:02|42633.18
20:25:03|42633.18
20:25:04|42633.18
20:25:06|42633.18
20:25:06|42633.18
20:25:08|42633.18
20:25:09|42633.18
20:25:11|42637.28
20:25:12|42650.46
20:25:13|42650.46
20:25:15|42650.46
20:25:16|42650.46
20:25:17|42663.67
20:25:18|42663.67
20:25:19|42663.67
20:25:20|42665.99
20:25:21|42663.39
20:25:22|42663.39
20:25:23|42663.39
20:25:24|42663.39
20:25:25|42665.98
20:25:26|42655.97
20:25:26|42655.97
20:25:28|42655.97
20:25:29|42655.97
20:25:29|42655.97
20:25:31|42655.97
20:25:32|42655.97
20:25:33|42652.02
20:25:34|42652.02
20:25:35|42652.02
20:25:36|42652.02
20:25:36|42652.02
20:25:37|42641.75
20:25:39|42641.75
20:25:40|42641.75
20:25:41|42630.11
20:25:42|42630.11
20:25:42|42630.11
20:25:44|42621.16
20:25:45|42621.16
20:25:46|42621.16
20:25:46|42621.16
20:25:48|42621.16
20:25:49|42621.16
20:25:50|42611.09
20:25:51|42611.09
20:25:52|42595.24
20:25:52|42595.24
20:25:53|42581.18
20:25:55|42576.95
20:25:55|42550.36
20:25:57|42542.88
20:25:58|42542.88
20:25:58|42542.88
20:25:59|42551.75
20:26:01|42558.86
20:26:02|42558.86
20:26:03|42571.47
20:26:04|42587.79
20:26:06|42587.79
20:26:08|42587.79
20:26:08|42614.33
20:26:10|42613.71
20:26:11|42613.71
20:26:11|42607.5
20:26:13|42607.5
20:26:14|42582.69
20:26:15|42582.69
20:26:16|42582.69
20:26:16|42562.21
20:26:18|42559.69
20:26:19|42559.69
20:26:19|42559.69
20:26:21|42559.69
20:26:22|42562.24
20:26:23|42562.24
20:26:24|42562.24
20:26:24|42562.24
20:26:26|42562.24
20:26:27|42596.94
20:26:28|42596.94
20:26:28|42596.94
20:26:30|42599.05
20:26:32|42590.73
20:26:33|42581.82
20:26:34|42581.82
20:26:35|42581.82
20:26:36|42581.82
20:26:36|42590.06
20:26:37|42590.06
20:26:38|42590.06
20:26:39|42573.52
20:26:41|42573.52
20:26:42|42573.52
20:26:43|42573.52
20:26:44|42573.52
20:26:44|42573.52
20:26:45|42573.52
20:26:46|42578.87
20:26:48|42578.87
20:26:49|42578.87
20:26:50|42578.87
20:26:51|42605.44
20:26:52|42605.44
20:26:53|42605.44
20:26:54|42605.44
20:26:55|42605.44
20:26:56|42600.22
20:26:57|42600.22
20:26:58|42605.72
20:26:59|42602.64
20:27:00|42602.64
20:27:01|42602.64
20:27:02|42602.64
20:27:03|42602.64
20:27:04|42602.64
20:27:06|42595.88
20:27:06|42595.88
20:27:08|42595.88
20:27:10|42595.88
20:27:11|42595.88
20:27:11|42595.88
20:27:13|42595.88
20:27:13|42595.88
20:27:15|42587.58
20:27:16|42591.56
20:27:17|42595.86
20:27:18|42595.86
20:27:19|42605.55
20:27:20|42605.55
20:27:21|42605.55
20:27:22|42605.55
20:27:23|42605.55
20:27:24|42605.55
20:27:25|42626.22
20:27:26|42626.74
20:27:27|42626.74
20:27:28|42642.97
20:27:29|42642.97
20:27:30|42642.97
20:27:31|42642.97
20:27:33|42646.82
20:27:33|42650.37
20:27:35|42650.37
20:27:36|42651.93
20:27:37|42651.93
20:27:38|42651.93
20:27:39|42651.93
20:27:40|42651.93
20:27:41|42649.74
20:27:42|42649.74
20:27:43|42654.42
20:27:44|42653.52
20:27:45|42653.52
20:27:46|42653.29
20:27:47|42653.29
20:27:48|42653.29
20:27:49|42653.29
20:27:50|42653.29
20:27:51|42643.78
20:27:53|42636.03
20:27:54|42636.03
20:27:54|42636.03
20:27:55|42652.93
20:27:57|42652.93
20:27:57|42652.93
20:27:58|42652.93
20:27:59|42652.93
20:28:00|42652.93
20:28:02|42650.52
20:28:03|42648.29
20:28:04|42648.29
20:28:05|42638.49
20:28:07|42637.88
20:28:07|42637.88
20:28:09|42640.94
20:28:10|42640.94
20:28:12|42640.94
20:28:13|42640.94
20:28:14|42649.6
20:28:14|42649.6
20:28:16|42652.94
20:28:17|42652.94
20:28:17|42652.94
20:28:19|42652.94
20:28:20|42652.94
20:28:21|42652.94
20:28:22|42652.94
20:28:23|42652.94
20:28:24|42652.94
20:28:25|42663.01
20:28:26|42663.01
20:28:27|42663.01
20:28:28|42663.01
20:28:29|42663.01
20:28:30|42671.41
20:28:31|42671.41
20:28:32|42671.41
20:28:33|42671.41
20:28:35|42671.41
20:28:36|42671.41
20:28:37|42683.02
20:28:37|42683.02
20:28:38|42683.16
20:28:40|42683.16
20:28:41|42683.16
20:28:42|42683.16
20:28:43|42683.16
20:28:44|42683.16
20:28:44|42683.16
20:28:46|42683.16
20:28:47|42683.16
20:28:48|42683.16
20:28:48|42683.16
20:28:49|42694.14
20:28:51|42688.78
20:28:52|42682.38
20:28:53|42679.68
20:28:53|42679.68
20:28:54|42675.33
20:28:56|42671.63
20:28:57|42671.63
20:28:57|42671.63
20:28:59|42671.63
20:29:00|42667.78
20:29:00|42667.78
20:29:01|42667.78
20:29:03|42667.78
20:29:04|42667.78
20:29:05|42667.78
20:29:06|42667.78
20:29:08|42669.91
20:29:08|42669.91
20:29:10|42669.91
20:29:11|42669.91
20:29:13|42669.91
20:29:14|42660.58
20:29:15|42660.58
20:29:16|42660.58
20:29:18|42660.58
20:29:19|42660.58
20:29:20|42660.58
20:29:22|42660.58
20:29:22|42660.58
20:29:24|42660.58
20:29:25|42660.58
20:29:26|42660.58
20:29:27|42660.58
20:29:28|42660.58
20:29:29|42660.58
20:29:30|42668.47
20:29:31|42666.09
20:29:33|42666.09
20:29:33|42666.09
20:29:35|42666.09
20:29:36|42667.84
20:29:37|42666.49
20:29:38|42666.49
20:29:39|42666.49
20:29:40|42666.49
20:29:41|42666.49
20:29:42|42666.49
20:29:43|42659.92
20:29:44|42657.24
20:29:45|42657.24
20:29:47|42657.24
20:29:48|42657.24
20:29:48|42657.24
20:29:50|42657.24
20:29:50|42657.24
20:29:51|42657.24
20:29:52|42657.24
20:29:53|42657.24
20:29:55|42657.24
20:29:56|42657.24
20:29:56|42657.24
20:29:58|42657.24
20:29:59|42657.24
20:30:00|42657.24
20:30:01|42667.09
20:30:02|42667.09
20:30:03|42667.09
20:30:04|42667.09
20:30:05|42667.09
20:30:06|42667.09
20:30:07|42667.09
20:30:08|42667.09
20:30:10|42667.09
20:30:11|42667.09
20:30:12|42667.09
20:30:13|42673.91
20:30:15|42673.91
20:30:16|42676.39
20:30:16|42676.39
20:30:17|42676.39
20:30:18|42676.39
20:30:20|42676.39
20:30:20|42676.39
20:30:22|42676.39
20:30:23|42676.39
20:30:24|42676.39
20:30:25|42676.39
20:30:26|42676.39
20:30:27|42682.57
20:30:28|42682.57
20:30:29|42682.57
20:30:30|42682.61
20:30:31|42682.61
20:30:32|42653.54
20:30:33|42651.04
20:30:34|42651.04
20:30:35|42651.04
20:30:36|42651.04
20:30:37|42642.36
20:30:38|42632.11
20:30:39|42599.04
20:30:40|42599.04
20:30:41|42623.16
20:30:42|42624.46
20:30:43|42624.98
20:30:44|42633.36
20:30:45|42633.11
20:30:46|42633.31
20:30:47|42637.09
20:30:48|42637.09
20:30:49|42637.09
20:30:50|42637.09
20:30:51|42633.3
20:30:52|42633.3
20:30:53|42633.31
20:30:54|42633.31
20:30:55|42622.26
20:30:56|42622.26
20:30:57|42622.26
20:30:58|42622.26
20:30:59|42622.26
20:31:00|42622.26
20:31:01|42622.26
20:31:02|42624.37
20:31:03|42635.24
20:31:04|42635.24
20:31:05|42635.24
20:31:06|42635.24
20:31:07|42637.72
20:31:08|42637.72
20:31:10|42637.72
20:31:11|42637.71
20:31:12|42637.71
20:31:13|42637.71
20:31:15|42637.71
20:31:15|42637.71
20:31:17|42637.71
20:31:18|42637.71
20:31:19|42637.71
20:31:20|42637.71
20:31:20|42637.71
20:31:22|42637.71
20:31:23|42647.7
20:31:24|42645.68
20:31:25|42657.35
20:31:26|42657.
20:31:26|42657.28
20:31:27|42657.28
20:31:29|42657.28
20:31:30|42657.28
20:31:31|42657.28
20:31:31|42657.28
20:31:33|42657.28
20:31:34|42657.28
20:31:35|42657.28
20:31:37|42657.28
20:31:37|42660.87
20:31:38|42660.87
20:31:39|42644.85
20:31:40|42644.85
20:31:41|42644.85
20:31:42|42644.85
20:31:43|42644.85
20:31:44|42656.79
20:31:45|42656.79
20:31:46|42656.79
20:31:47|42656.79
20:31:48|42656.79
20:31:49|42656.79
20:31:50|42656.79
20:31:51|42652.37
20:31:52|42652.37
20:31:53|42652.37
20:31:54|42650.35
20:31:55|42650.35
20:31:56|42650.35
20:31:57|42650.35
20:31:58|42650.35
20:31:59|42650.35
20:32:00|42650.35
20:32:01|42650.35
20:32:02|42650.35
20:32:03|42659.2
20:32:04|42660.8
20:32:05|42662.94
20:32:06|42662.94
20:32:07|42663.98
20:32:08|42663.98
20:32:09|42663.98
20:32:11|42663.98
20:32:11|42663.98
20:32:13|42665.32
20:32:15|42664.4
20:32:15|42664.4
20:32:16|42664.4
20:32:17|42664.4
20:32:19|42664.4
20:32:20|42664.4
20:32:20|42664.4
20:32:23|42664.4
20:32:23|42664.4
20:32:24|42664.4
20:32:25|42664.4
20:32:26|42664.4
20:32:27|42664.4
20:32:28|42664.4
20:32:29|42664.4
20:32:30|42664.4
20:32:31|42664.4
20:32:32|42664.4
20:32:33|42664.4
20:32:34|42664.4
20:32:36|42664.4
20:32:37|42664.4
20:32:38|42664.4
20:32:40|42668.15
20:32:40|42668.15
20:32:41|42668.15
20:32:42|42668.15
20:32:43|42668.15
20:32:45|42668.15
20:32:46|42668.15
20:32:48|42668.15
20:32:48|42668.15
20:32:49|42668.15
20:32:50|42668.15
20:32:51|42668.15
20:32:52|42668.15
20:32:53|42666.22
20:32:54|42666.22
20:32:55|42666.22
20:32:57|42666.22
20:32:58|42666.22
20:32:59|42666.22
20:33:00|42666.22
20:33:01|42666.22
20:33:02|42666.22
20:33:03|42666.22
20:33:04|42666.22
20:33:04|42666.22
20:33:06|42666.22
20:33:06|42666.22
20:33:08|42666.22
20:33:09|42666.22
20:33:09|42666.22
20:33:11|42666.22
20:33:13|42666.22
20:33:13|42666.22
20:33:14|42666.22
20:33:16|42666.22
20:33:17|42666.22
20:33:18|42666.22
20:33:19|42666.22
20:33:20|42666.22
20:33:21|42666.22
20:33:22|42666.22
20:33:23|42666.22
20:33:24|42666.22
20:33:26|42666.22
20:33:26|42666.22
20:33:27|42678.07
20:33:28|42678.07
20:33:30|42678.07
20:33:30|42678.07
20:33:31|42678.07
20:33:32|42678.07
20:33:33|42686.9
20:33:35|42686.9
20:33:35|42699.19
20:33:37|42724.22
20:33:38|42724.22
20:33:40|42718.3
20:33:41|42718.3
20:33:41|42718.3
20:33:43|42718.3
20:33:44|42718.3
20:33:45|42722.18
20:33:46|42722.18
20:33:47|42722.18
20:33:48|42722.18
20:33:49|42722.18
20:33:50|42722.18
20:33:51|42722.18
20:33:52|42722.18
20:33:53|42722.18
20:33:54|42722.18
20:33:55|42722.18
20:33:56|42722.18
20:33:57|42722.18
20:33:58|42722.18
20:33:59|42722.18
20:34:00|42722.18
20:34:01|42724.51
20:34:02|42717.82
20:34:03|42731.77
20:34:04|42736.45
20:34:05|42736.45
20:34:06|42736.45
20:34:07|42736.45
20:34:08|42736.45
20:34:09|42736.45
20:34:10|42744.12
20:34:11|42744.12
20:34:13|42744.12
20:34:15|42744.12
20:34:16|42746.51
20:34:17|42758.15
20:34:19|42761.73
20:34:19|42761.73
20:34:20|42768.09
20:34:21|42778.47
20:34:22|42778.47
20:34:23|42790.15
20:34:25|42797.85
20:34:26|42801.24
20:34:27|42798.13
20:34:28|42806.91
20:34:29|42806.91
20:34:30|42806.91
20:34:31|42817.98
20:34:32|42827.72
20:34:33|42832.41
20:34:34|42843.91
20:34:36|42837.76
20:34:36|42834.25
20:34:37|42819.58
20:34:38|42812.98
20:34:39|42802.22
20:34:40|42802.22
20:34:41|42802.22
20:34:42|42802.22
20:34:43|42802.22
20:34:44|42799.18
20:34:45|42799.18
20:34:46|42787.71
20:34:48|42774.65
20:34:49|42784.49
20:34:50|42783.93
20:34:51|42795.48
20:34:52|42795.48
20:34:52|42806.44
20:34:54|42819.63
20:34:54|42819.63
20:34:55|42819.63
20:34:57|42819.63
20:34:58|42813.15
20:34:59|42813.15
20:35:00|42813.15
20:35:00|42808.45
20:35:02|42801.14
20:35:03|42801.14
20:35:04|42801.14
20:35:05|42801.14
20:35:05|42801.14
20:35:08|42801.14
20:35:09|42801.14
20:35:10|42801.14
20:35:10|42801.14
20:35:12|42801.14
20:35:12|42796.74
20:35:13|42778.3
20:35:14|42777.36
20:35:16|42777.36
20:35:17|42770.92
20:35:18|42770.92
20:35:20|42770.92
20:35:21|42770.92
20:35:23|42772.24
20:35:24|42772.24
20:35:24|42772.24
20:35:26|42767.18
20:35:27|42767.18
20:35:28|42767.18
20:35:29|42767.18
20:35:30|42767.18
20:35:31|42767.18
20:35:32|42779.87
20:35:34|42764.44
20:35:34|42764.44
20:35:36|42764.44
20:35:37|42764.44
20:35:37|42764.44
20:35:38|42764.44
20:35:39|42764.44
20:35:40|42764.44
20:35:42|42764.44
20:35:43|42764.44
20:35:44|42764.44
20:35:45|42764.44
20:35:46|42764.44
20:35:47|42764.44
20:35:48|42764.44
20:35:49|42764.44
20:35:50|42764.44
20:35:51|42764.44
20:35:52|42764.44
20:35:53|42764.44
20:35:54|42764.44
20:35:55|42764.44
20:35:56|42764.44
20:35:58|42764.44
20:35:59|42764.44
20:35:59|42764.44
20:36:00|42764.44
20:36:02|42764.44
20:36:03|42764.44
20:36:03|42764.44
20:36:05|42764.44
20:36:05|42764.44
20:36:06|42773.18
20:36:07|42773.18
20:36:08|42773.18
20:36:10|42773.18
20:36:10|42773.18
20:36:12|42773.18
20:36:13|42773.18
20:36:14|42773.18
20:36:15|42773.18
20:36:17|42773.18
20:36:18|42773.18
20:36:19|42773.18
20:36:20|42768.92
20:36:22|42768.92
20:36:22|42768.92
20:36:24|42768.92
20:36:24|42768.92
20:36:26|42768.92
20:36:27|42768.92
20:36:28|42768.92
20:36:29|42768.92
20:36:29|42768.92
20:36:31|42768.92
20:36:32|42768.92
20:36:33|42768.92
20:36:33|42768.92
20:36:35|42768.92
20:36:35|42768.92
20:36:36|42768.92
20:36:38|42768.92
20:36:38|42768.92
20:36:39|42768.92
20:36:40|42768.92
20:36:42|42768.92
20:36:43|42768.92
20:36:44|42768.92
20:36:45|42768.92
20:36:46|42768.92
20:36:47|42768.92
20:36:48|42768.92
20:36:49|42768.92
20:36:50|42768.92
20:36:51|42768.92
20:36:53|42768.92
20:36:54|42768.92
20:36:54|42768.92
20:36:55|42768.92
20:36:56|42768.92
20:36:58|42768.92
20:36:58|42768.92
20:37:00|42768.92
20:37:01|42768.92
20:37:02|42768.92
20:37:03|42768.92
20:37:04|42768.92
20:37:06|42768.92
20:37:07|42768.92
20:37:08|42768.92
20:37:10|42768.92
20:37:10|42768.92
20:37:11|42782.37
20:37:12|42782.37
20:37:13|42782.37
20:37:15|42782.37
20:37:17|42782.37
20:37:18|42782.37
20:37:19|42782.37
20:37:20|42782.37
20:37:21|42782.37
20:37:22|42782.37
20:37:23|42782.37
20:37:23|42782.37
20:37:24|42782.37
20:37:26|42782.37
20:37:27|42782.37
20:37:28|42782.37
20:37:29|42782.37
20:37:31|42782.37
20:37:31|42778.61
20:37:32|42778.61
20:37:33|42778.61
20:37:34|42778.61
20:37:36|42778.61
20:37:37|42778.61
20:37:38|42778.61
20:37:39|42778.61
20:37:40|42778.61
20:37:41|42778.61
20:37:41|42778.61
20:37:42|42778.61
20:37:43|42778.61
20:37:45|42778.61
20:37:45|42778.61
20:37:47|42778.61
20:37:48|42782.05
20:37:49|42782.05
20:37:49|42775.8
20:37:51|42769.17
20:37:52|42769.17
20:37:53|42769.17
20:37:54|42769.17
20:37:54|42769.21
20:37:57|42769.21
20:37:57|42769.21
20:37:58|42769.21
20:37:59|42769.21
20:38:00|42747.97
20:38:01|42747.97
20:38:02|42747.97
20:38:03|42747.97
20:38:04|42755.49
20:38:06|42755.49
20:38:06|42755.49
20:38:07|42755.49
20:38:08|42759.98
20:38:09|42759.98
20:38:10|42759.98
20:38:11|42769.4
20:38:13|42769.4
20:38:13|42769.4
20:38:14|42769.4
20:38:16|42769.4
20:38:18|42773.34
20:38:19|42773.34
20:38:20|42773.34
20:38:21|42773.34
20:38:23|42773.34
20:38:24|42773.34
20:38:25|42773.34
20:38:26|42773.34
20:38:27|42773.34
20:38:28|42773.34
20:38:30|42783.32
20:38:31|42774.31
20:38:32|42774.31
20:38:33|42773.94
20:38:35|42771.8
20:38:35|42771.8
20:38:36|42771.8
20:38:37|42771.8
20:38:39|42771.8
20:38:40|42771.8
20:38:41|42771.8
20:38:42|42771.8
20:38:43|42771.8
20:38:44|42771.8
20:38:45|42771.8
20:38:46|42771.8
20:38:47|42771.8
20:38:48|42771.8
20:38:49|42771.8
20:38:50|42771.8
20:38:51|42771.8
20:38:52|42771.8
20:38:53|42775.79
20:38:54|42775.79
20:38:55|42775.79
20:38:56|42775.79
20:38:57|42775.79
20:38:58|42785.62
20:38:59|42785.62
20:39:00|42785.62
20:39:01|42790.67
20:39:02|42790.67
20:39:03|42790.67
20:39:04|42790.67
20:39:05|42790.67
20:39:06|42790.67
20:39:07|42790.67
20:39:08|42790.67
20:39:09|42790.67
20:39:10|42790.67
20:39:11|42785.53
20:39:12|42785.53
20:39:13|42785.53
20:39:14|42785.53
20:39:15|42785.53
20:39:16|42785.53
20:39:18|42785.53
20:39:18|42785.53
20:39:20|42785.53
20:39:21|42785.53
20:39:23|42785.53
20:39:24|42787.93
20:39:26|42787.93
20:39:26|42787.93
20:39:28|42787.93
20:39:29|42787.93
20:39:30|42788.65
20:39:31|42788.65
20:39:32|42788.65
20:39:33|42788.65
20:39:35|42788.64
20:39:36|42788.64
20:39:36|42788.64
20:39:38|42788.64
20:39:40|42785.52
20:39:40|42785.52
20:39:41|42785.52
20:39:42|42785.52
20:39:43|42785.52
20:39:44|42785.52
20:39:45|42785.52
20:39:46|42785.52
20:39:47|42785.52
20:39:48|42785.52
20:39:49|42785.52
20:39:50|42785.52
20:39:51|42785.52
20:39:52|42785.52
20:39:53|42785.52
20:39:54|42785.52
20:39:55|42785.52
20:39:56|42785.52
20:39:57|42785.52
20:39:58|42785.52
20:39:59|42785.52
20:40:00|42785.52
20:40:01|42785.52
20:40:02|42785.52
20:40:03|42785.52
20:40:04|42785.52
20:40:05|42785.52
20:40:06|42785.52
20:40:07|42785.52
20:40:08|42785.52
20:40:10|42786.13
20:40:11|42786.13
20:40:11|42800.9
20:40:13|42800.9
20:40:13|42800.9
20:40:15|42800.9
20:40:16|42800.9
20:40:16|42800.9
20:40:19|42800.9
20:40:19|42805.59
20:40:20|42805.59
20:40:22|42805.59
20:40:23|42805.59
20:40:24|42805.59
20:40:25|42805.59
20:40:26|42805.59
20:40:27|42805.59
20:40:28|42805.59
20:40:28|42805.59
20:40:30|42805.59
20:40:31|42809.09
20:40:32|42809.09
20:40:32|42809.09
20:40:33|42809.09
20:40:35|42814.99
20:40:36|42820.99
20:40:37|42820.99
20:40:38|42820.99
20:40:39|42823.96
20:40:41|42816.44
20:40:41|42816.44
20:40:42|42816.2
20:40:43|42816.2
20:40:44|42816.2
20:40:45|42816.2
20:40:46|42816.2
20:40:47|42816.2
20:40:48|42816.2
20:40:49|42816.2
20:40:50|42816.2
20:40:51|42816.2
20:40:52|42816.2
20:40:53|42816.2
20:40:54|42816.2
20:40:55|42816.2
20:40:56|42816.2
20:40:57|42816.2
20:40:58|42837.66
20:40:59|42838.52
20:41:00|42838.52
20:41:01|42838.52
20:41:02|42838.52
20:41:03|42838.52
20:41:04|42838.52
20:41:05|42838.52
20:41:06|42838.52
20:41:07|42838.52
20:41:08|42838.52
20:41:09|42838.52
20:41:10|42838.52
20:41:11|42836.33
20:41:12|42836.33
20:41:13|42834.19
20:41:14|42834.19
20:41:15|42834.19
20:41:16|42834.19
20:41:17|42834.19
20:41:18|42834.19
20:41:19|42834.19
20:41:20|42834.19
20:41:21|42834.19
20:41:22|42838.68
20:41:24|42838.68
20:41:24|42838.68
20:41:27|42838.68
20:41:27|42838.68
20:41:28|42838.68
20:41:29|42841.25
20:41:30|42841.25
20:41:31|42841.25
20:41:32|42841.25
20:41:33|42841.25
20:41:34|42841.25
20:41:35|42841.25
20:41:36|42842.98
20:41:38|42842.98
20:41:38|42842.98
20:41:39|42842.98
20:41:40|42833.57
20:41:41|42833.57
20:41:42|42833.57
20:41:43|42833.57
20:41:44|42833.57
20:41:45|42834.66
20:41:46|42834.66
20:41:47|42834.66
20:41:49|42832.79
20:41:50|42832.79
20:41:50|42832.79
20:41:51|42832.79
20:41:52|42832.79
20:41:53|42832.79
20:41:54|42832.79
20:41:55|42832.79
20:41:56|42832.79
20:41:57|42832.79
20:41:59|42832.79
20:41:59|42832.79
20:42:00|42837.4
20:42:01|42837.4
20:42:02|42837.4
20:42:03|42837.4
20:42:05|42837.25
20:42:06|42837.25
20:42:07|42837.25
20:42:09|42837.25
20:42:10|42837.48
20:42:11|42847.72
20:42:11|42847.71
20:42:12|42847.72
20:42:14|42847.72
20:42:14|42847.72
20:42:16|42847.72
20:42:16|42847.72
20:42:17|42847.87
20:42:18|42836.59
20:42:20|42836.59
20:42:21|42836.59
20:42:23|42836.59
20:42:24|42836.59
20:42:26|42836.59
20:42:27|42837.77
20:42:28|42837.77
20:42:29|42836.6
20:42:30|42836.6
20:42:31|42836.6
20:42:32|42836.6
20:42:33|42836.6
20:42:34|42836.6
20:42:35|42836.6
20:42:36|42836.6
20:42:37|42837.78
20:42:38|42837.78
20:42:39|42837.78
20:42:40|42837.78
20:42:41|42837.78
20:42:42|42837.78
20:42:43|42844.43
20:42:44|42844.43
20:42:45|42844.43
20:42:46|42844.43
20:42:47|42844.43
20:42:48|42844.43
20:42:49|42844.43
20:42:50|42844.43
20:42:51|42846.01
20:42:52|42846.01
20:42:53|42846.01
20:42:54|42846.01
20:42:55|42846.01
20:42:56|42846.01
20:42:57|42846.01
20:42:58|42846.01
20:42:59|42846.01
20:43:00|42846.01
20:43:01|42836.95
20:43:03|42836.95
20:43:04|42823.93
20:43:05|42823.93
20:43:06|42818.36
20:43:07|42818.36
20:43:08|42818.36
20:43:09|42818.36
20:43:10|42818.36
20:43:11|42818.36
20:43:12|42818.36
20:43:13|42818.36
20:43:14|42818.36
20:43:16|42818.33
20:43:16|42818.33
20:43:17|42818.33
20:43:19|42818.33
20:43:19|42818.33
20:43:20|42818.33
20:43:21|42818.33
20:43:23|42818.33
20:43:24|42818.33
20:43:25|42818.33
20:43:27|42818.33
20:43:27|42815.19
20:43:28|42815.19
20:43:30|42810.78
20:43:31|42802.33
20:43:31|42802.32
20:43:33|42802.3
20:43:33|42802.3
20:43:35|42801.4
20:43:35|42801.39
20:43:37|42801.39
20:43:38|42801.39
20:43:40|42801.39
20:43:41|42801.39
20:43:42|42801.39
20:43:43|42801.39
20:43:43|42801.39
20:43:45|42801.39
20:43:46|42801.39
20:43:47|42801.39
20:43:48|42801.39
20:43:49|42801.39
20:43:50|42801.39
20:43:51|42792.25
20:43:53|42794.07
20:43:53|42794.07
20:43:54|42794.07
20:43:55|42794.07
20:43:56|42794.07
20:43:57|42794.07
20:43:58|42794.07
20:43:59|42794.07
20:44:00|42794.07
20:44:01|42794.07
20:44:03|42794.07
20:44:04|42794.07
20:44:04|42794.07
20:44:07|42794.07
20:44:07|42794.07
20:44:08|42794.07
20:44:09|42794.07
20:44:10|42794.07
20:44:11|42794.07
20:44:12|42794.07
20:44:13|42794.07
20:44:14|42794.07
20:44:15|42794.07
20:44:16|42794.07
20:44:17|42794.07
20:44:18|42794.07
20:44:19|42785.52
20:44:20|42776.44
20:44:21|42776.44
20:44:23|42774.93
20:44:24|42774.93
20:44:25|42767.79
20:44:26|42767.79
20:44:28|42761.87
20:44:29|42761.87
20:44:31|42761.87
20:44:31|42761.87
20:44:32|42761.87
20:44:33|42761.87
20:44:34|42761.87
20:44:35|42761.87
20:44:36|42751.46
20:44:38|42751.46
20:44:39|42751.46
20:44:41|42751.46
20:44:41|42751.46
20:44:42|42751.46
20:44:43|42751.46
20:44:44|42751.46
20:44:45|42737.69
20:44:46|42737.69
20:44:47|42737.69
20:44:48|42743.79
20:44:49|42743.79
20:44:50|42743.79
20:44:51|42743.79
20:44:52|42743.79
20:44:54|42743.79
20:44:54|42743.79
20:44:56|42743.79
20:44:57|42743.79
20:44:58|42743.79
20:44:59|42743.79
20:45:00|42743.79
20:45:01|42743.79
20:45:01|42743.79
20:45:03|42743.79
20:45:03|42743.79
20:45:05|42743.79
20:45:06|42743.79
20:45:07|42743.79
20:45:08|42745.28
20:45:09|42745.28
20:45:10|42745.28
20:45:11|42745.27
20:45:12|42745.27
20:45:12|42745.27
20:45:14|42745.27
20:45:15|42745.27
20:45:16|42745.27
20:45:16|42745.27
20:45:18|42745.27
20:45:18|42745.27
20:45:19|42745.27
20:45:20|42745.27
20:45:22|42745.27
20:45:23|42759.
20:45:25|42759.
20:45:25|42768.46
20:45:27|42768.46
20:45:28|42768.46
20:45:29|42768.46
20:45:30|42793.52
20:45:32|42793.52
20:45:32|42793.52
20:45:34|42793.52
20:45:35|42793.52
20:45:35|42791.14
20:45:36|42791.14
20:45:37|42791.14
20:45:38|42791.14
20:45:39|42791.14
20:45:41|42791.14
20:45:42|42791.14
20:45:43|42791.14
20:45:43|42791.14
20:45:45|42791.14
20:45:46|42791.14
20:45:46|42780.18
20:45:47|42780.18
20:45:48|42780.18
20:45:49|42780.18
20:45:51|42780.18
20:45:51|42776.6
20:45:53|42776.6
20:45:53|42794.78
20:45:55|42794.78
20:45:55|42794.43
20:45:56|42794.44
20:45:57|42794.89
20:45:58|42794.44
20:45:59|42794.44
20:46:01|42784.07
20:46:02|42784.07
20:46:02|42778.8
20:46:03|42778.8
20:46:04|42778.8
20:46:06|42778.8
20:46:07|42778.8
20:46:08|42778.8
20:46:09|42778.8
20:46:10|42778.8
20:46:11|42778.8
20:46:12|42778.8
20:46:13|42778.8
20:46:14|42778.8
20:46:15|42765.4
20:46:16|42765.4
20:46:17|42765.4
20:46:18|42765.4
20:46:19|42765.4
20:46:20|42765.4
20:46:21|42765.4
20:46:22|42765.4
20:46:23|42765.4
20:46:24|42765.4
20:46:26|42765.4
20:46:27|42765.4
20:46:28|42761.46
20:46:29|42757.28
20:46:30|42757.28
20:46:31|42761.47
20:46:32|42761.47
20:46:33|42758.54
20:46:35|42758.54
20:46:36|42758.54
20:46:37|42758.54
20:46:37|42758.54
20:46:39|42758.54
20:46:41|42758.54
20:46:42|42758.54
20:46:43|42758.54
20:46:44|42758.54
20:46:45|42758.54
20:46:46|42758.54
20:46:47|42758.54
20:46:48|42758.54
20:46:49|42758.54
20:46:51|42758.54
20:46:52|42758.54
20:46:53|42758.54
20:46:53|42758.54
20:46:54|42758.54
20:46:55|42758.54
20:46:56|42758.54
20:46:58|42758.54
20:46:58|42758.54
20:47:00|42758.54
20:47:01|42758.54
20:47:01|42758.54
20:47:02|42758.54
20:47:03|42758.54
20:47:05|42760.98
20:47:05|42760.98
20:47:07|42760.98
20:47:08|42754.06
20:47:10|42754.06
20:47:11|42754.06
20:47:11|42738.39
20:47:13|42738.39
20:47:13|42738.39
20:47:14|42738.39
20:47:15|42738.39
20:47:17|42731.75
20:47:18|42731.75
20:47:18|42731.75
20:47:20|42731.75
20:47:21|42731.75
20:47:22|42731.75
20:47:23|42731.75
20:47:24|42731.75
20:47:26|42731.75
20:47:26|42731.75
20:47:28|42731.75
20:47:29|42731.75
20:47:31|42731.75
20:47:32|42731.75
20:47:33|42731.75
20:47:34|42731.75
20:47:35|42748.55
20:47:36|42748.55
20:47:37|42748.55
20:47:38|42748.55
20:47:39|42748.55
20:47:39|42748.55
20:47:41|42748.55
20:47:43|42748.55
20:47:43|42748.55
20:47:44|42748.55
20:47:45|42748.55
20:47:46|42757.41
20:47:47|42757.41
20:47:48|42757.41
20:47:49|42757.41
20:47:50|42757.41
20:47:51|42757.41
20:47:52|42757.41
20:47:53|42757.41
20:47:54|42765.19
20:47:55|42758.86
20:47:56|42758.86
20:47:57|42759.8
20:47:58|42759.8
20:48:00|42759.8
20:48:01|42759.8
20:48:03|42759.8
20:48:04|42762.21
20:48:05|42762.21
20:48:06|42762.21
20:48:06|42762.21
20:48:08|42762.21
20:48:09|42762.21
20:48:10|42762.21
20:48:11|42762.21
20:48:12|42762.21
20:48:13|42762.21
20:48:14|42762.21
20:48:15|42762.21
20:48:15|42762.21
20:48:17|42762.21
20:48:18|42768.45
20:48:18|42768.45
20:48:19|42768.45
20:48:21|42768.45
20:48:21|42768.45
20:48:23|42783.55
20:48:24|42783.55
20:48:24|42786.78
20:48:25|42788.47
20:48:28|42788.47
20:48:29|42785.53
20:48:31|42785.53
20:48:31|42787.63
20:48:33|42787.63
20:48:34|42787.63
20:48:35|42787.73
20:48:36|42798.57
20:48:36|42804.62
20:48:38|42804.62
20:48:39|42804.62
20:48:39|42804.62
20:48:42|42804.46
20:48:42|42804.46
20:48:44|42804.46
20:48:45|42801.8
20:48:46|42801.8
20:48:47|42801.8
20:48:48|42801.8
20:48:49|42803.96
20:48:50|42795.98
20:48:51|42796.49
20:48:53|42798.77
20:48:54|42798.77
20:48:55|42798.77
20:48:56|42798.77
20:48:56|42798.77
20:48:58|42798.77
20:48:58|42798.77
20:48:59|42798.77
20:49:00|42798.77
20:49:02|42798.77
20:49:03|42798.77
20:49:03|42798.77
20:49:05|42798.77
20:49:05|42802.71
20:49:06|42802.71
20:49:08|42802.71
20:49:08|42786.03
20:49:09|42786.03
20:49:10|42784.34
20:49:11|42784.34
20:49:12|42785.45
20:49:14|42774.28
20:49:14|42774.28
20:49:16|42774.28
20:49:16|42774.28
20:49:18|42774.28
20:49:18|42774.28
20:49:19|42774.28
20:49:20|42774.28
20:49:22|42774.28
20:49:22|42774.28
20:49:23|42774.28
20:49:24|42774.28
20:49:25|42799.11
20:49:27|42804.52
20:49:28|42804.52
20:49:30|42804.52
20:49:31|42804.52
20:49:32|42810.02
20:49:34|42810.02
20:49:34|42810.02
20:49:36|42810.02
20:49:37|42810.02
20:49:38|42810.02
20:49:39|42810.02
20:49:40|42816.09
20:49:41|42816.09
20:49:42|42816.09
20:49:43|42816.09
20:49:45|42816.09
20:49:46|42816.09
20:49:47|42816.09
20:49:47|42816.09
20:49:49|42816.09
20:49:50|42816.09
20:49:50|42816.09
20:49:51|42816.09
20:49:52|42816.09
20:49:54|42816.09
20:49:55|42807.9
20:49:55|42807.9
20:49:56|42807.9
20:49:58|42807.9
20:49:58|42807.9
20:50:00|42807.9
20:50:01|42807.9
20:50:02|42807.9
20:50:04|42807.9
20:50:05|42807.9
20:50:05|42807.9
20:50:07|42814.8
20:50:07|42812.65
20:50:08|42812.65
20:50:10|42811.93
20:50:11|42797.87
20:50:11|42797.87
20:50:12|42797.87
20:50:14|42797.87
20:50:14|42797.87
20:50:15|42797.87
20:50:16|42797.87
20:50:17|42797.87
20:50:18|42797.87
20:50:19|42797.87
20:50:20|42797.87
20:50:21|42797.87
20:50:22|42797.87
20:50:23|42797.87
20:50:24|42797.87
20:50:26|42797.87
20:50:26|42797.87
20:50:28|42797.87
20:50:29|42797.87
20:50:30|42797.87
20:50:31|42797.87
20:50:32|42797.87
20:50:34|42802.67
20:50:34|42802.67
20:50:36|42802.67
20:50:37|42795.47
20:50:38|42795.47
20:50:39|42795.47
20:50:40|42793.88
20:50:41|42793.88
20:50:42|42793.88
20:50:43|42793.88
20:50:44|42793.88
20:50:45|42793.88
20:50:46|42793.88
20:50:47|42793.88
20:50:48|42793.88
20:50:49|42793.88
20:50:50|42793.88
20:50:51|42793.88
20:50:53|42793.88
20:50:54|42793.88
20:50:55|42793.88
20:50:55|42798.7
20:50:56|42798.7
20:50:57|42798.7
20:50:59|42798.7
20:50:59|42798.7
20:51:00|42798.7
20:51:01|42798.7
20:51:03|42799.26
20:51:04|42814.78
20:51:05|42814.78
20:51:05|42814.78
20:51:07|42814.78
20:51:08|42814.78
20:51:09|42814.78
20:51:10|42814.78
20:51:11|42814.78
20:51:12|42814.78
20:51:13|42814.78
20:51:14|42814.78
20:51:15|42814.78
20:51:16|42814.78
20:51:17|42814.78
20:51:18|42814.78
20:51:19|42814.78
20:51:20|42815.22
20:51:21|42815.22
20:51:22|42815.22
20:51:23|42815.22
20:51:24|42815.22
20:51:25|42815.22
20:51:26|42815.22
20:51:27|42815.22
20:51:28|42815.22
20:51:29|42815.22
20:51:30|42815.22
20:51:31|42815.22
20:51:32|42815.22
20:51:33|42815.22
20:51:34|42815.22
20:51:35|42815.22
20:51:36|42815.22
20:51:37|42815.22
20:51:38|42815.22
20:51:39|42818.13
20:51:40|42818.13
20:51:42|42818.13
20:51:43|42818.13
20:51:43|42818.13
20:51:45|42813.31
20:51:45|42813.31
20:51:46|42813.31
20:51:47|42813.31
20:51:49|42813.31
20:51:50|42813.31
20:51:50|42813.31
20:51:52|42813.31
20:51:52|42813.31
20:51:53|42813.31
20:51:54|42813.31
20:51:56|42813.31
20:51:57|42811.64
20:51:58|42811.64
20:51:58|42813.76
20:52:00|42813.56
20:52:01|42813.56
20:52:02|42813.56
20:52:03|42813.56
20:52:04|42813.56
20:52:05|42814.35
20:52:06|42814.35
20:52:07|42814.35
20:52:08|42814.35
20:52:09|42810.08
20:52:10|42810.08
20:52:11|42810.08
20:52:12|42810.08
20:52:13|42810.08
20:52:14|42810.08
20:52:15|42810.08
20:52:16|42810.08
20:52:17|42810.08
20:52:18|42810.08
20:52:19|42810.08
20:52:20|42810.08
20:52:21|42810.08
20:52:22|42810.08
20:52:23|42810.08
20:52:24|42810.08
20:52:25|42810.08
20:52:26|42810.08
20:52:27|42810.08
20:52:28|42810.08
20:52:29|42810.08
20:52:30|42810.08
20:52:31|42810.08
20:52:32|42810.08
20:52:34|42810.08
20:52:36|42810.08
20:52:36|42810.08
20:52:38|42810.08
20:52:39|42810.08
20:52:40|42810.08
20:52:41|42810.08
20:52:43|42810.08
20:52:43|42810.08
20:52:44|42810.08
20:52:45|42810.08
20:52:46|42818.14
20:52:47|42818.14
20:52:48|42818.14
20:52:50|42823.25
20:52:51|42823.25
20:52:52|42823.27
20:52:53|42823.27
20:52:54|42823.27
20:52:55|42823.27
20:52:56|42823.27
20:52:57|42823.27
20:52:58|42823.27
20:52:59|42823.27
20:53:00|42823.27
20:53:01|42823.27
20:53:02|42823.27
20:53:04|42823.27
20:53:04|42823.27
20:53:05|42823.27
20:53:06|42823.27
20:53:07|42823.27
20:53:08|42823.27
20:53:09|42823.27
20:53:10|42824.41
20:53:11|42824.41
20:53:12|42824.41
20:53:13|42824.41
20:53:14|42824.41
20:53:15|42824.41
20:53:16|42824.41
20:53:17|42824.41
20:53:18|42824.41
20:53:19|42824.41
20:53:20|42811.64
20:53:21|42811.64
20:53:22|42811.64
20:53:23|42811.64
20:53:24|42811.64
20:53:25|42811.64
20:53:26|42811.64
20:53:27|42811.64
20:53:28|42811.64
20:53:29|42811.64
20:53:30|42811.64
20:53:32|42811.64
20:53:33|42811.64
20:53:34|42823.27
20:53:36|42823.27
20:53:37|42823.27
20:53:39|42823.27
20:53:39|42816.64
20:53:41|42816.64
20:53:42|42816.64
20:53:43|42816.64
20:53:44|42816.64
20:53:45|42831.34
20:53:47|42831.34
20:53:48|42831.34
20:53:49|42831.34
20:53:49|42831.34
20:53:50|42831.34
20:53:52|42831.34
20:53:53|42831.34
20:53:54|42831.34
20:53:54|42831.34
20:53:55|42827.78
20:53:57|42827.77
20:53:58|42827.77
20:53:58|42827.77
20:53:59|42827.77
20:54:01|42827.77
20:54:01|42827.77
20:54:03|42827.77
20:54:04|42827.77
20:54:05|42827.77
20:54:06|42827.77
20:54:07|42827.77
20:54:08|42827.77
20:54:09|42827.77
20:54:10|42827.77
20:54:11|42827.77
20:54:12|42827.77
20:54:13|42815.69
20:54:14|42805.91
20:54:15|42805.91
20:54:16|42805.91
20:54:17|42805.91
20:54:18|42805.91
20:54:19|42805.91
20:54:20|42807.18
20:54:21|42807.18
20:54:22|42807.18
20:54:23|42807.18
20:54:24|42807.18
20:54:25|42807.18
20:54:26|42805.38
20:54:27|42805.38
20:54:28|42816.28
20:54:29|42816.28
20:54:30|42816.28
20:54:31|42814.58
20:54:33|42814.02
20:54:34|42814.02
20:54:35|42812.44
20:54:36|42812.43
20:54:38|42812.43
20:54:38|42812.43
20:54:40|42812.43
20:54:41|42812.43
20:54:43|42812.43
20:54:44|42812.43
20:54:45|42812.43
20:54:46|42812.43
20:54:47|42812.43
20:54:47|42812.43
20:54:49|42812.43
20:54:49|42812.43
20:54:50|42812.43
20:54:52|42812.43
20:54:53|42812.43
20:54:54|42812.43
20:54:55|42812.43
20:54:56|42812.43
20:54:57|42812.43
20:54:58|42819.34
20:54:59|42819.34
20:55:00|42821.49
20:55:01|42821.49
20:55:02|42821.49
20:55:04|42821.49
20:55:04|42821.49
20:55:05|42821.49
20:55:06|42821.49
20:55:07|42821.49
20:55:08|42821.49
20:55:09|42816.85
20:55:10|42816.85
20:55:11|42816.85
20:55:12|42816.85
20:55:13|42816.85
20:55:14|42816.85
20:55:15|42816.85
20:55:16|42816.85
20:55:17|42816.85
20:55:18|42816.85
20:55:19|42816.85
20:55:20|42816.85
20:55:21|42816.85
20:55:22|42816.85
20:55:23|42816.85
20:55:24|42816.85
20:55:25|42816.85
20:55:26|42827.8
20:55:27|42828.22
20:55:28|42828.22
20:55:29|42828.22
20:55:30|42828.22
20:55:31|42828.22
20:55:32|42828.22
20:55:33|42828.22
20:55:34|42828.22
20:55:35|42828.22
20:55:37|42828.22
20:55:39|42828.22
20:55:39|42828.22
20:55:40|42828.22
20:55:41|42828.22
20:55:42|42828.22
20:55:44|42828.22
20:55:46|42828.22
20:55:47|42824.09
20:55:48|42824.09
20:55:49|42824.09
20:55:49|42824.09
20:55:52|42824.09
20:55:53|42824.09
20:55:53|42824.09
20:55:54|42824.09
20:55:55|42824.09
20:55:56|42824.09
20:55:58|42824.09
20:55:58|42824.09
20:55:59|42824.09
20:56:00|42824.09
20:56:02|42815.4
20:56:03|42815.4
20:56:04|42815.4
20:56:05|42815.4
20:56:06|42815.4
20:56:07|42815.4
20:56:08|42815.4
20:56:09|42815.4
20:56:10|42815.4
20:56:11|42815.4
20:56:12|42815.4
20:56:14|42815.4
20:56:15|42815.4
20:56:16|42815.4
20:56:17|42815.4
20:56:18|42815.4
20:56:19|42815.4
20:56:20|42815.4
20:56:21|42811.37
20:56:22|42811.37
20:56:23|42811.37
20:56:24|42811.37
20:56:25|42811.63
20:56:26|42811.63
20:56:27|42811.63
20:56:28|42811.63
20:56:29|42811.63
20:56:30|42811.63
20:56:31|42811.63
20:56:32|42811.52
20:56:33|42811.52
20:56:35|42811.52
20:56:35|42808.07
20:56:37|42808.07
20:56:37|42808.07
20:56:38|42808.07
20:56:39|42795.66
20:56:40|42795.66
20:56:41|42794.56
20:56:44|42794.56
20:56:44|42794.56
20:56:46|42794.56
20:56:46|42794.56
20:56:47|42794.56
20:56:48|42794.56
20:56:49|42794.56
20:56:50|42794.56
20:56:51|42794.56
20:56:53|42796.05
20:56:54|42796.05
20:56:55|42796.05
20:56:56|42796.05
20:56:58|42801.9
20:56:58|42810.83
20:57:00|42812.62
20:57:00|42821.43
20:57:01|42822.41
20:57:02|42822.41
20:57:03|42822.41
20:57:04|42822.41
20:57:05|42815.34
20:57:06|42815.33
20:57:08|42815.33
20:57:09|42815.33
20:57:11|42815.33
20:57:13|42815.33
20:57:13|42815.33
20:57:14|42815.33
20:57:16|42815.33
20:57:17|42815.33
20:57:18|42815.33
20:57:19|42815.33
20:57:21|42815.33
20:57:21|42815.33
20:57:22|42815.33
20:57:23|42816.63
20:57:24|42824.44
20:57:25|42824.44
20:57:26|42824.44
20:57:27|42824.44
20:57:28|42824.44
20:57:29|42824.44
20:57:30|42824.44
20:57:31|42824.44
20:57:32|42824.44
20:57:33|42824.44
20:57:35|42824.44
20:57:36|42824.44
20:57:38|42824.44
20:57:39|42824.44
20:57:40|42824.44
20:57:41|42824.44
20:57:43|42824.44
20:57:43|42824.44
20:57:44|42827.62
20:57:45|42827.62
20:57:46|42827.62
20:57:48|42827.62
20:57:49|42827.62
20:57:51|42827.62
20:57:51|42827.62
20:57:53|42827.62
20:57:54|42827.54
20:57:55|42827.54
20:57:56|42827.54
20:57:57|42827.54
20:57:58|42827.54
20:57:59|42827.54
20:58:01|42819.3
20:58:01|42819.3
20:58:03|42819.3
20:58:03|42819.3
20:58:05|42819.29
20:58:06|42808.14
20:58:06|42806.66
20:58:08|42798.81
20:58:09|42798.81
20:58:10|42786.14
20:58:11|42786.14
20:58:12|42786.14
20:58:13|42786.14
20:58:14|42783.96
20:58:15|42783.96
20:58:17|42783.96
20:58:17|42783.96
20:58:18|42788.99
20:58:19|42788.99
20:58:21|42788.99
20:58:21|42788.99
20:58:22|42778.23
20:58:24|42778.23
20:58:24|42778.23
20:58:25|42778.23
20:58:26|42778.23
20:58:28|42778.23
20:58:28|42778.23
20:58:29|42763.17
20:58:30|42763.18
20:58:31|42763.18
20:58:33|42756.94
20:58:33|42754.79
20:58:35|42754.79
20:58:35|42754.79
20:58:36|42754.79
20:58:38|42753.96
20:58:39|42750.44
20:58:41|42743.16
20:58:41|42740.9
20:58:42|42731.99
20:58:43|42731.99
20:58:45|42731.99
20:58:45|42731.99
20:58:46|42731.99
20:58:47|42731.99
20:58:48|42731.99
20:58:49|42731.99
20:58:50|42729.36
20:58:52|42729.36
20:58:52|42729.36
20:58:53|42723.59
20:58:54|42725.33
20:58:56|42725.33
20:58:56|42725.33
20:58:58|42725.33
20:58:58|42725.33
20:59:00|42725.33
20:59:00|42725.33
20:59:02|42725.33
20:59:03|42725.33
20:59:04|42725.33
20:59:05|42725.33
20:59:06|42726.57
20:59:07|42736.57
20:59:08|42736.57
20:59:09|42741.41
20:59:10|42741.41
20:59:11|42741.41
20:59:12|42764.94
20:59:14|42767.85
20:59:15|42767.85
20:59:15|42770.29
20:59:17|42770.29
20:59:18|42770.29
20:59:18|42770.29
20:59:19|42757.92
20:59:20|42757.92
20:59:22|42754.54
20:59:22|42754.54
20:59:24|42754.54
20:59:25|42754.54
20:59:25|42754.54
20:59:27|42754.54
20:59:27|42754.54
20:59:29|42754.54
20:59:30|42754.54
20:59:31|42754.54
20:59:32|42754.54
20:59:33|42754.54
20:59:34|42754.54
20:59:35|42754.54
20:59:36|42754.54
20:59:38|42793.06
20:59:39|42793.06
20:59:41|42793.06
20:59:42|42793.06
20:59:43|42793.06
20:59:44|42809.13
20:59:46|42811.17
20:59:47|42811.17
20:59:48|42811.17
20:59:48|42806.85
20:59:50|42806.85
20:59:51|42806.85
20:59:52|42806.85
20:59:53|42806.85
20:59:54|42809.56
20:59:55|42809.56
20:59:56|42809.56
20:59:57|42809.56
20:59:58|42822.57
20:59:59|42822.57
21:00:00|42794.47
21:00:01|42794.47
21:00:02|42794.47
21:00:03|42794.47
21:00:04|42794.47
21:00:05|42794.47
21:00:06|42794.47
21:00:07|42794.47
21:00:08|42794.47
21:00:09|42794.47
21:00:10|42794.47
21:00:11|42808.39
21:00:13|42809.19
21:00:14|42810.45
21:00:15|42810.45
21:00:16|42810.45
21:00:17|42810.45
21:00:18|42830.47
21:00:19|42835.46
21:00:20|42837.99
21:00:21|42838.
21:00:22|42838.42
21:00:23|42837.62
21:00:24|42837.62
21:00:25|42837.62
21:00:26|42837.62
21:00:27|42837.62
21:00:28|42837.62
21:00:29|42840.1
21:00:30|42840.1
21:00:31|42840.1
21:00:32|42840.1
21:00:33|42849.31
21:00:34|42850.51
21:00:35|42850.51
21:00:36|42850.51
21:00:37|42848.07
21:00:38|42848.08
21:00:40|42848.08
21:00:41|42848.08
21:00:42|42848.08
21:00:43|42848.08
21:00:44|42848.08
21:00:45|42848.08
21:00:46|42848.08
21:00:48|42848.08
21:00:49|42848.08
21:00:50|42848.08
21:00:51|42848.08
21:00:53|42848.08
21:00:53|42848.08
21:00:54|42848.08
21:00:55|42848.08
21:00:56|42830.38
21:00:57|42830.38
21:00:58|42831.51
21:00:59|42841.95
21:01:00|42841.95
21:01:01|42841.95
21:01:02|42841.95
21:01:03|42841.95
21:01:04|42841.95
21:01:05|42841.95
21:01:06|42841.95
21:01:07|42841.95
21:01:08|42841.95
21:01:09|42841.95
21:01:10|42841.95
21:01:11|42851.34
21:01:12|42851.34
21:01:13|42851.34
21:01:14|42851.34
21:01:15|42851.34
21:01:16|42851.34
21:01:17|42841.07
21:01:18|42841.07
21:01:19|42841.07
21:01:20|42841.07
21:01:21|42841.07
21:01:22|42841.07
21:01:23|42841.07
21:01:24|42837.41
21:01:25|42826.07
21:01:26|42823.2
21:01:27|42823.2
21:01:28|42823.2
21:01:29|42823.2
21:01:30|42823.2
21:01:31|42823.2
21:01:32|42823.2
21:01:33|42823.2
21:01:34|42823.2
21:01:35|42823.2
21:01:36|42824.03
21:01:37|42833.29
21:01:39|42847.48
21:01:40|42847.48
21:01:42|42847.48
21:01:42|42857.58
21:01:44|42858.4
21:01:44|42858.4
21:01:47|42858.41
21:01:47|42851.86
21:01:48|42851.86
21:01:49|42851.86
21:01:50|42851.86
21:01:51|42860.17
21:01:52|42860.17
21:01:53|42862.88
21:01:54|42862.88
21:01:55|42862.88
21:01:56|42860.47
21:01:57|42860.47
21:01:58|42860.47
21:01:59|42860.47
21:02:00|42860.47
21:02:01|42860.47
21:02:02|42860.47
21:02:03|42860.47
21:02:04|42860.47
21:02:05|42860.47
21:02:06|42860.47
21:02:07|42860.47
21:02:08|42852.32
21:02:09|42852.32
21:02:10|42852.31
21:02:11|42852.31
21:02:13|42852.31
21:02:13|42865.03
21:02:14|42865.66
21:02:15|42865.66
21:02:16|42865.66
21:02:18|42865.66
21:02:18|42865.66
21:02:19|42865.66
21:02:20|42865.66
21:02:21|42857.41
21:02:22|42857.41
21:02:23|42857.41
21:02:24|42857.41
21:02:25|42857.41
21:02:26|42857.41
21:02:27|42857.41
21:02:29|42857.41
21:02:29|42857.41
21:02:30|42853.02
21:02:31|42853.02
21:02:32|42853.02
21:02:34|42853.02
21:02:34|42853.02
21:02:35|42853.02
21:02:36|42853.02
21:02:37|42853.02
21:02:38|42853.02
21:02:40|42853.02
21:02:42|42847.92
21:02:43|42846.69
21:02:43|42846.69
21:02:45|42846.69
21:02:46|42846.69
21:02:47|42846.69
21:02:48|42846.69
21:02:49|42846.69
21:02:50|42846.69
21:02:51|42846.69
21:02:52|42846.69
21:02:53|42846.69
21:02:55|42846.69
21:02:56|42846.69
21:02:57|42846.69
21:02:57|42846.69
21:02:59|42846.69
21:02:59|42846.69
21:03:00|42846.69
21:03:01|42846.69
21:03:03|42846.69
21:03:03|42846.69
21:03:04|42846.7
21:03:05|42846.7
21:03:07|42846.7
21:03:07|42846.7
21:03:08|42846.7
21:03:09|42846.7
21:03:10|42846.7
21:03:11|42846.7
21:03:12|42846.7
21:03:13|42846.7
21:03:14|42847.4
21:03:16|42843.32
21:03:16|42843.32
21:03:18|42843.32
21:03:18|42843.32
21:03:20|42843.32
21:03:20|42843.32
21:03:21|42843.32
21:03:22|42843.32
21:03:24|42835.48
21:03:25|42835.48
21:03:27|42826.23
21:03:27|42826.23
21:03:28|42826.23
21:03:30|42826.23
21:03:30|42820.
21:03:32|42820.
21:03:33|42820.
21:03:35|42820.
21:03:36|42820.
21:03:37|42820.
21:03:37|42820.
21:03:39|42807.65
21:03:39|42807.65
21:03:40|42807.65
21:03:42|42807.57
21:03:43|42807.57
21:03:44|42807.57
21:03:45|42806.93
21:03:46|42806.93
21:03:47|42806.93
21:03:48|42806.93
21:03:49|42806.93
21:03:51|42806.93
21:03:51|42806.93
21:03:53|42806.93
21:03:53|42806.93
21:03:54|42806.93
21:03:56|42806.93
21:03:57|42791.95
21:03:58|42791.87
21:03:59|42791.87
21:04:00|42791.87
21:04:01|42791.87
21:04:02|42785.76
21:04:03|42776.75
21:04:04|42771.22
21:04:06|42771.22
21:04:07|42771.22
21:04:08|42771.22
21:04:09|42771.22
21:04:10|42771.22
21:04:11|42771.22
21:04:11|42771.22
21:04:13|42762.9
21:04:13|42762.9
21:04:15|42762.9
21:04:16|42762.9
21:04:16|42762.9
21:04:17|42762.9
21:04:18|42762.9
21:04:20|42762.9
21:04:20|42762.9
21:04:22|42762.9
21:04:22|42762.9
21:04:23|42776.82
21:04:25|42776.82
21:04:25|42776.82
21:04:27|42776.82
21:04:28|42776.82
21:04:29|42776.82
21:04:29|42776.82
21:04:31|42776.82
21:04:32|42776.82
21:04:32|42776.82
21:04:33|42776.82
21:04:34|42776.82
21:04:35|42776.82
21:04:37|42776.82
21:04:38|42803.43
21:04:38|42803.43
21:04:40|42803.43
21:04:40|42803.43
21:04:42|42803.43
21:04:43|42803.43
21:04:44|42803.43
21:04:46|42803.43
21:04:47|42803.43
21:04:48|42803.43
21:04:49|42803.43
21:04:50|42803.43
21:04:50|42803.43
21:04:51|42803.43
21:04:53|42803.43
21:04:55|42803.43
21:04:55|42803.43
21:04:56|42803.43
21:04:57|42803.43
21:04:58|42803.43
21:04:59|42803.43
21:05:01|42803.43
21:05:03|42781.99
21:05:03|42781.99
21:05:05|42781.99
21:05:06|42781.99
21:05:07|42781.99
21:05:07|42781.99
21:05:09|42781.99
21:05:10|42761.84
21:05:12|42766.67
21:05:12|42766.67
21:05:14|42766.67
21:05:15|42766.67
21:05:16|42766.67
21:05:17|42766.67
21:05:18|42766.67
21:05:19|42766.67
21:05:19|42766.67
21:05:21|42766.67
21:05:22|42766.67
21:05:22|42766.67
21:05:24|42766.67
21:05:25|42771.35
21:05:26|42759.81
21:05:26|42759.81
21:05:29|42759.81
21:05:29|42758.66
21:05:30|42758.66
21:05:31|42758.66
21:05:32|42758.66
21:05:33|42758.66
21:05:34|42758.66
21:05:36|42758.66
21:05:36|42758.66
21:05:37|42758.66
21:05:38|42758.66
21:05:39|42758.66
21:05:40|42758.66
21:05:41|42758.66
21:05:43|42758.66
21:05:45|42758.66
21:05:45|42758.66
21:05:46|42758.66
21:05:48|42758.66
21:05:49|42758.66
21:05:49|42758.66
21:05:50|42758.66
21:05:52|42758.66
21:05:53|42748.24
21:05:53|42748.24
21:05:54|42748.24
21:05:56|42745.13
21:05:57|42745.19
21:05:58|42745.32
21:05:59|42744.33
21:05:59|42745.15
21:06:01|42746.65
21:06:03|42756.13
21:06:03|42756.13
21:06:04|42758.62
21:06:05|42758.62
21:06:07|42758.62
21:06:08|42758.62
21:06:09|42758.62
21:06:10|42758.62
21:06:11|42758.62
21:06:12|42758.62
21:06:13|42758.62
21:06:14|42758.62
21:06:15|42758.62
21:06:16|42768.75
21:06:17|42768.75
21:06:18|42768.75
21:06:18|42768.75
21:06:20|42768.75
21:06:21|42768.75
21:06:22|42768.75
21:06:23|42768.75
21:06:24|42768.75
21:06:25|42768.75
21:06:26|42769.08
21:06:27|42770.24
21:06:28|42770.24
21:06:29|42770.24
21:06:30|42770.24
21:06:31|42770.24
21:06:32|42770.24
21:06:33|42769.75
21:06:34|42769.75
21:06:35|42769.75
21:06:36|42769.75
21:06:37|42769.75
21:06:38|42769.75
21:06:39|42769.75
21:06:40|42769.75
21:06:42|42769.75
21:06:42|42769.75
21:06:43|42769.75
21:06:45|42769.75
21:06:46|42769.75
21:06:48|42769.75
21:06:49|42769.75
21:06:50|42769.75
21:06:51|42769.75
21:06:52|42769.75
21:06:54|42769.75
21:06:55|42769.75
21:06:56|42769.75
21:06:56|42770.08
21:06:57|42770.08
21:06:59|42770.08
21:06:59|42770.08
21:07:01|42770.08
21:07:02|42770.08
21:07:04|42770.08
21:07:05|42770.08
21:07:06|42770.08
21:07:07|42770.08
21:07:08|42770.08
21:07:09|42770.08
21:07:10|42770.08
21:07:11|42770.08
21:07:12|42770.08
21:07:13|42770.08
21:07:14|42770.08
21:07:15|42770.08
21:07:16|42770.08
21:07:17|42770.08
21:07:18|42770.08
21:07:20|42770.08
21:07:21|42770.08
21:07:22|42770.08
21:07:23|42770.08
21:07:24|42770.08
21:07:25|42770.08
21:07:25|42770.08
21:07:26|42775.75
21:07:27|42775.75
21:07:28|42775.75
21:07:29|42775.75
21:07:31|42775.75
21:07:31|42775.75
21:07:32|42775.75
21:07:33|42775.75
21:07:35|42775.75
21:07:35|42775.75
21:07:36|42773.24
21:07:37|42773.24
21:07:38|42773.24
21:07:39|42773.24
21:07:41|42773.24
21:07:41|42773.24
21:07:42|42773.24
21:07:43|42773.24
21:07:44|42773.24
21:07:46|42770.33
21:07:47|42770.33
21:07:48|42770.33
21:07:49|42770.33
21:07:51|42770.33
21:07:52|42770.33
21:07:52|42770.33
21:07:53|42770.33
21:07:54|42770.33
21:07:56|42770.33
21:07:56|42770.33
21:07:58|42770.33
21:07:59|42770.33
21:08:00|42770.33
21:08:01|42770.33
21:08:02|42770.33
21:08:03|42770.33
21:08:04|42770.33
21:08:06|42770.33
21:08:07|42770.33
21:08:08|42766.14
21:08:09|42753.46
21:08:10|42752.24
21:08:11|42752.24
21:08:12|42752.24
21:08:13|42752.24
21:08:14|42752.24
21:08:15|42752.24
21:08:16|42752.24
21:08:17|42752.24
21:08:18|42752.24
21:08:19|42752.24
21:08:21|42752.24
21:08:21|42752.24
21:08:22|42752.24
21:08:24|42752.24
21:08:24|42752.24
21:08:26|42752.24
21:08:27|42752.24
21:08:27|42752.24
21:08:28|42752.24
21:08:30|42752.24
21:08:31|42752.24
21:08:33|42752.24
21:08:34|42752.24
21:08:35|42752.24
21:08:36|42752.24
21:08:37|42752.24
21:08:38|42752.24
21:08:39|42752.24
21:08:39|42752.24
21:08:41|42752.24
21:08:41|42752.24
21:08:43|42752.24
21:08:44|42752.24
21:08:45|42752.24
21:08:46|42753.23
21:08:47|42753.23
21:08:48|42753.24
21:08:50|42753.24
21:08:52|42753.24
21:08:52|42753.24
21:08:53|42753.24
21:08:54|42753.24
21:08:55|42753.24
21:08:57|42747.44
21:08:58|42744.27
21:08:59|42744.27
21:09:00|42744.27
21:09:01|42744.27
21:09:02|42744.27
21:09:02|42744.27
21:09:04|42744.27
21:09:06|42744.27
21:09:07|42744.27
21:09:08|42744.27
21:09:09|42761.23
21:09:10|42761.23
21:09:11|42767.08
21:09:12|42767.07
21:09:13|42767.07
21:09:14|42767.07
21:09:16|42767.07
21:09:16|42767.07
21:09:17|42767.07
21:09:18|42769.38
21:09:19|42769.38
21:09:20|42769.38
21:09:21|42769.38
21:09:22|42769.38
21:09:23|42769.38
21:09:24|42769.38
21:09:25|42769.38
21:09:26|42769.38
21:09:27|42769.38
21:09:28|42769.38
21:09:29|42773.11
21:09:30|42770.3
21:09:31|42770.3
21:09:32|42770.3
21:09:33|42770.3
21:09:34|42770.3
21:09:35|42770.3
21:09:36|42770.3
21:09:37|42770.3
21:09:38|42770.3
21:09:39|42770.3
21:09:40|42770.3
21:09:41|42770.3
21:09:42|42770.3
21:09:43|42764.93
21:09:44|42764.93
21:09:46|42764.93
21:09:47|42764.93
21:09:48|42764.93
21:09:49|42759.49
21:09:50|42759.49
21:09:52|42764.15
21:09:53|42764.15
21:09:54|42764.15
21:09:55|42764.15
21:09:55|42764.15
21:09:57|42764.15
21:09:59|42764.15
21:09:59|42764.15
21:10:00|42764.15
21:10:01|42764.15
21:10:03|42764.15
21:10:03|42767.98
21:10:04|42767.98
21:10:05|42767.98
21:10:06|42767.98
21:10:08|42767.98
21:10:08|42767.98
21:10:09|42767.98
21:10:10|42767.98
21:10:12|42767.98
21:10:13|42767.98
21:10:14|42767.98
21:10:15|42767.99
21:10:16|42767.99
21:10:17|42767.99
21:10:19|42767.99
21:10:19|42767.99
21:10:20|42767.99
21:10:22|42767.99
21:10:23|42767.99
21:10:24|42767.99
21:10:25|42767.99
21:10:26|42767.99
21:10:27|42767.99
21:10:28|42767.99
21:10:29|42767.99
21:10:30|42767.99
21:10:31|42767.99
21:10:32|42767.99
21:10:33|42767.99
21:10:34|42767.99
21:10:35|42767.99
21:10:36|42767.99
21:10:37|42767.99
21:10:38|42767.99
21:10:39|42767.99
21:10:40|42767.99
21:10:41|42767.13
21:10:42|42767.13
21:10:43|42767.13
21:10:44|42767.13
21:10:45|42767.13
21:10:46|42767.13
21:10:47|42767.13
21:10:48|42767.13
21:10:49|42767.13
21:10:50|42767.13
21:10:51|42767.13
21:10:53|42767.13
21:10:54|42767.13
21:10:55|42767.13
21:10:56|42767.13
21:10:58|42767.13
21:11:00|42767.13
21:11:01|42767.13
21:11:02|42767.14
21:11:03|42767.14
21:11:04|42767.14
21:11:05|42767.14
21:11:06|42767.14
21:11:06|42767.14
21:11:07|42767.14
21:11:09|42773.29
21:11:10|42773.29
21:11:11|42773.29
21:11:11|42773.29
21:11:13|42773.29
21:11:13|42773.29
21:11:16|42773.29
21:11:16|42773.29
21:11:18|42773.29
21:11:18|42767.14
21:11:19|42767.14
21:11:20|42767.12
21:11:22|42767.12
21:11:24|42767.12
21:11:24|42767.12
21:11:25|42767.12
21:11:26|42767.12
21:11:27|42767.12
21:11:28|42767.12
21:11:29|42767.12
21:11:30|42767.12
21:11:31|42767.12
21:11:32|42767.12
21:11:33|42767.12
21:11:34|42767.12
21:11:35|42767.12
21:11:36|42767.12
21:11:37|42767.12
21:11:38|42767.12
21:11:39|42767.12
21:11:40|42767.12
21:11:41|42767.12
21:11:42|42767.12
21:11:43|42767.12
21:11:44|42767.13
21:11:45|42767.13
21:11:46|42767.13
21:11:47|42767.13
21:11:49|42767.13
21:11:51|42767.13
21:11:52|42767.13
21:11:53|42767.13
21:11:54|42767.13
21:11:55|42767.13
21:11:56|42767.13
21:11:58|42767.12
21:11:58|42767.12
21:11:59|42767.12
21:12:00|42767.12
21:12:01|42767.12
21:12:02|42767.12
21:12:03|42767.12
21:12:04|42767.12
21:12:05|42767.12
21:12:06|42767.12
21:12:07|42767.12
21:12:08|42767.12
21:12:09|42767.13
21:12:10|42767.13
21:12:11|42767.13
21:12:12|42767.13
21:12:13|42767.13
21:12:14|42767.13
21:12:15|42767.13
21:12:16|42767.13
21:12:17|42767.13
21:12:18|42767.13
21:12:19|42767.13
21:12:20|42776.39
21:12:21|42776.39
21:12:22|42776.39
21:12:23|42776.39
21:12:24|42776.39
21:12:25|42776.39
21:12:26|42776.39
21:12:27|42776.39
21:12:28|42775.63
21:12:29|42775.63
21:12:31|42775.63
21:12:32|42775.63
21:12:33|42782.67
21:12:34|42780.79
21:12:34|42781.63
21:12:36|42781.63
21:12:37|42781.63
21:12:38|42781.63
21:12:39|42781.63
21:12:40|42781.63
21:12:40|42781.63
21:12:42|42781.63
21:12:42|42787.44
21:12:43|42787.44
21:12:45|42793.28
21:12:46|42793.28
21:12:46|42793.28
21:12:48|42793.28
21:12:49|42795.43
21:12:51|42796.87
21:12:52|42799.21
21:12:53|42799.21
21:12:54|42802.51
21:12:54|42804.07
21:12:57|42804.07
21:12:57|42803.3
21:12:58|42803.3
21:12:59|42803.3
21:13:00|42803.3
21:13:01|42804.98
21:13:02|42804.98
21:13:04|42805.19
21:13:05|42805.19
21:13:06|42803.31
21:13:07|42803.31
21:13:09|42803.31
21:13:09|42803.31
21:13:10|42803.31
21:13:11|42803.31
21:13:12|42803.31
21:13:13|42803.31
21:13:15|42803.31
21:13:15|42803.31
21:13:16|42803.31
21:13:17|42803.31
21:13:18|42803.31
21:13:19|42803.31
21:13:20|42803.31
21:13:21|42803.31
21:13:22|42803.31
21:13:23|42803.31
21:13:24|42803.31
21:13:25|42803.31
21:13:26|42803.31
21:13:27|42803.31
21:13:28|42802.51
21:13:29|42809.48
21:13:30|42809.48
21:13:31|42809.48
21:13:32|42809.48
21:13:33|42809.48
21:13:34|42809.48
21:13:35|42809.48
21:13:36|42809.48
21:13:37|42809.48
21:13:38|42803.07
21:13:39|42803.07
21:13:40|42803.07
21:13:41|42803.07
21:13:42|42803.07
21:13:43|42803.07
21:13:44|42803.07
21:13:45|42803.07
21:13:46|42803.07
21:13:47|42804.35
21:13:48|42804.35
21:13:49|42804.35
21:13:51|42804.35
21:13:53|42804.35
21:13:53|42804.35
21:13:54|42805.
21:13:55|42805.
21:13:56|42805.
21:13:57|42805.
21:13:58|42805.
21:13:59|42805.
21:14:01|42805.
21:14:03|42804.78
21:14:03|42804.79
21:14:04|42804.79
21:14:06|42804.79
21:14:07|42804.79
21:14:08|42804.79
21:14:09|42804.79
21:14:09|42804.79
21:14:11|42804.79
21:14:12|42804.79
21:14:12|42804.79
21:14:14|42804.79
21:14:15|42804.79
21:14:16|42804.79
21:14:16|42804.79
21:14:17|42804.79
21:14:18|42804.79
21:14:19|42804.79
21:14:21|42804.79
21:14:21|42804.79
21:14:22|42804.79
21:14:24|42808.71
21:14:25|42808.71
21:14:26|42808.71
21:14:27|42808.71
21:14:28|42808.7
21:14:29|42808.7
21:14:30|42808.7
21:14:31|42808.7
21:14:32|42808.7
21:14:33|42808.7
21:14:34|42808.7
21:14:35|42808.7
21:14:36|42808.7
21:14:37|42808.7
21:14:38|42808.7
21:14:39|42808.7
21:14:40|42808.7
21:14:41|42808.7
21:14:42|42808.7
21:14:43|42808.7
21:14:44|42808.7
21:14:45|42808.7
21:14:46|42808.7
21:14:47|42808.7
21:14:48|42808.7
21:14:49|42808.7
21:14:50|42808.7
21:14:51|42808.7
21:14:52|42808.7
21:14:53|42808.7
21:14:55|42813.3
21:14:56|42813.3
21:14:57|42813.3
21:14:58|42813.3
21:14:59|42813.3
21:15:00|42813.3
21:15:02|42813.3
21:15:03|42813.3
21:15:04|42813.3
21:15:05|42813.3
21:15:05|42813.3
21:15:06|42813.3
21:15:08|42813.3
21:15:09|42813.3
21:15:09|42813.3
21:15:11|42798.26
21:15:12|42798.26
21:15:13|42798.26
21:15:14|42798.26
21:15:15|42798.26
21:15:16|42792.79
21:15:17|42792.79
21:15:18|42788.28
21:15:19|42788.28
21:15:20|42788.28
21:15:21|42788.28
21:15:22|42788.28
21:15:23|42788.28
21:15:24|42788.29
21:15:25|42788.29
21:15:26|42788.29
21:15:27|42788.29
21:15:28|42788.1
21:15:29|42788.1
21:15:30|42788.1
21:15:31|42788.1
21:15:32|42788.1
21:15:33|42788.1
21:15:34|42788.1
21:15:35|42788.1
21:15:36|42788.1
21:15:37|42788.1
21:15:38|42788.1
21:15:39|42788.1
21:15:40|42788.1
21:15:41|42787.63
21:15:42|42784.65
21:15:43|42784.65
21:15:44|42784.65
21:15:45|42784.65
21:15:46|42784.65
21:15:47|42784.65
21:15:48|42789.93
21:15:49|42789.94
21:15:50|42789.94
21:15:52|42789.94
21:15:53|42789.94
21:15:54|42789.94
21:15:55|42789.94
21:15:56|42789.94
21:15:58|42789.94
21:15:59|42789.94
21:16:00|42789.94
21:16:01|42789.94
21:16:03|42789.94
21:16:04|42789.94
21:16:04|42789.94
21:16:05|42789.94
21:16:07|42789.94
21:16:07|42789.94
21:16:09|42789.94
21:16:10|42789.94
21:16:11|42789.94
21:16:12|42789.94
21:16:13|42789.94
21:16:14|42789.94
21:16:15|42789.94
21:16:16|42789.94
21:16:17|42789.94
21:16:18|42790.08
21:16:19|42790.08
21:16:20|42792.6
21:16:21|42792.76
21:16:22|42792.76
21:16:23|42792.76
21:16:24|42792.76
21:16:25|42792.76
21:16:26|42794.15
21:16:27|42795.59
21:16:28|42800.32
21:16:29|42800.33
21:16:31|42800.33
21:16:32|42800.33
21:16:32|42800.33
21:16:34|42800.33
21:16:34|42800.33
21:16:35|42800.33
21:16:37|42800.33
21:16:37|42800.33
21:16:38|42800.33
21:16:40|42800.33
21:16:40|42800.33
21:16:41|42800.33
21:16:42|42800.33
21:16:43|42800.33
21:16:44|42800.33
21:16:46|42800.33
21:16:46|42800.33
21:16:47|42800.33
21:16:48|42800.33
21:16:49|42800.33
21:16:51|42800.33
21:16:52|42800.33
21:16:52|42800.33
21:16:54|42800.33
21:16:56|42807.58
21:16:57|42808.16
21:16:58|42808.16
21:17:00|42808.16
21:17:00|42808.16
21:17:01|42808.16
21:17:02|42808.16
21:17:04|42810.24
21:17:04|42810.24
21:17:06|42810.24
21:17:07|42810.24
21:17:09|42810.24
21:17:09|42810.24
21:17:10|42810.24
21:17:11|42810.24
21:17:12|42810.24
21:17:13|42810.24
21:17:14|42810.24
21:17:15|42810.24
21:17:16|42810.24
21:17:17|42810.24
21:17:18|42810.24
21:17:19|42810.24
21:17:20|42810.24
21:17:21|42810.24
21:17:22|42810.24
21:17:23|42810.24
21:17:24|42810.24
21:17:25|42810.24
21:17:26|42810.24
21:17:27|42810.24
21:17:28|42809.51
21:17:29|42809.51
21:17:30|42809.51
21:17:31|42809.51
21:17:32|42809.51
21:17:33|42809.51
21:17:34|42809.51
21:17:35|42809.51
21:17:36|42820.6
21:17:37|42820.6
21:17:38|42820.6
21:17:39|42820.6
21:17:40|42820.6
21:17:41|42820.6
21:17:42|42820.6
21:17:43|42820.6
21:17:45|42820.6
21:17:46|42820.6
21:17:46|42820.6
21:17:48|42820.6
21:17:49|42807.36
21:17:50|42807.36
21:17:50|42807.36
21:17:51|42807.36
21:17:52|42807.36
21:17:54|42807.36
21:17:56|42807.36
21:17:56|42807.36
21:17:57|42807.36
21:17:59|42807.36
21:18:01|42807.36
21:18:02|42807.36
21:18:03|42807.36
21:18:04|42807.36
21:18:05|42806.28
21:18:06|42806.28
21:18:07|42806.28
21:18:08|42806.28
21:18:09|42806.28
21:18:10|42806.28
21:18:11|42806.28
21:18:12|42806.28
21:18:13|42806.28
21:18:14|42806.28
21:18:15|42806.28
21:18:16|42806.28
21:18:17|42806.28
21:18:18|42806.28
21:18:19|42806.28
21:18:20|42806.28
21:18:21|42806.28
21:18:23|42806.28
21:18:24|42806.28
21:18:25|42806.28
21:18:26|42805.28
21:18:27|42805.28
21:18:28|42805.28
21:18:29|42805.28
21:18:30|42805.28
21:18:31|42805.28
21:18:32|42805.28
21:18:33|42801.91
21:18:34|42801.91
21:18:35|42801.91
21:18:36|42801.91
21:18:37|42801.91
21:18:38|42801.91
21:18:39|42801.91
21:18:40|42801.91
21:18:41|42801.91
21:18:42|42801.91
21:18:43|42801.91
21:18:44|42801.91
21:18:45|42801.91
21:18:46|42801.91
21:18:47|42801.91
21:18:48|42801.91
21:18:49|42801.91
21:18:50|42801.91
21:18:52|42801.91
21:18:52|42801.91
21:18:53|42801.91
21:18:54|42805.28
21:18:56|42805.28
21:18:57|42805.28
21:18:59|42805.28
21:19:00|42805.28
21:19:01|42805.28
21:19:02|42805.28
21:19:03|42805.28
21:19:04|42805.28
21:19:05|42805.28
21:19:06|42805.28
21:19:07|42805.28
21:19:09|42805.28
21:19:10|42805.28
21:19:11|42805.28
21:19:12|42805.28
21:19:14|42805.28
21:19:14|42805.28
21:19:15|42805.28
21:19:17|42805.28
21:19:18|42805.28
21:19:19|42805.28
21:19:20|42805.28
21:19:20|42802.21
21:19:22|42802.21
21:19:23|42802.21
21:19:24|42802.21
21:19:25|42802.21
21:19:26|42802.21
21:19:27|42802.21
21:19:28|42802.21
21:19:29|42802.21
21:19:30|42802.21
21:19:31|42802.21
21:19:32|42802.21
21:19:34|42802.21
21:19:34|42802.21
21:19:35|42802.21
21:19:36|42802.21
21:19:37|42802.21
21:19:38|42802.21
21:19:39|42802.21
21:19:41|42802.21
21:19:41|42802.21
21:19:43|42802.21
21:19:43|42802.21
21:19:45|42802.21
21:19:46|42802.21
21:19:47|42802.21
21:19:48|42802.21
21:19:49|42802.21
21:19:51|42802.21
21:19:51|42802.21
21:19:52|42802.21
21:19:53|42802.21
21:19:54|42802.21
21:19:55|42802.22
21:19:57|42802.22
21:19:59|42802.22
21:20:00|42802.22
21:20:00|42805.75
21:20:02|42805.75
21:20:03|42805.75
21:20:04|42805.75
21:20:05|42805.75
21:20:07|42805.75
21:20:08|42805.75
21:20:09|42805.75
21:20:10|42805.75
21:20:11|42805.75
21:20:12|42813.27
21:20:13|42813.27
21:20:14|42813.27
21:20:15|42813.27
21:20:16|42813.27
21:20:18|42813.27
21:20:18|42813.27
21:20:19|42813.27
21:20:20|42813.27
21:20:21|42813.27
21:20:22|42813.27
21:20:23|42813.27
21:20:24|42813.27
21:20:25|42813.27
21:20:26|42813.27
21:20:27|42813.27
21:20:28|42816.44
21:20:29|42816.44
21:20:30|42816.44
21:20:31|42816.44
21:20:32|42816.44
21:20:33|42816.44
21:20:34|42816.44
21:20:35|42816.44
21:20:36|42816.44
21:20:37|42816.45
21:20:38|42816.45
21:20:39|42819.
21:20:40|42819.
21:20:41|42823.19
21:20:42|42823.19
21:20:43|42823.19
21:20:44|42823.19
21:20:45|42818.54
21:20:46|42818.54
21:20:47|42818.54
21:20:48|42818.54
21:20:49|42818.54
21:20:50|42818.54
21:20:51|42819.92
21:20:52|42819.92
21:20:53|42819.92
21:20:54|42819.92
21:20:55|42819.92
21:20:56|42819.92
21:20:58|42819.92
21:21:00|42819.92
21:21:00|42819.92
21:21:01|42819.92
21:21:02|42819.92
21:21:03|42819.92
21:21:05|42819.92
21:21:06|42819.92
21:21:07|42819.92
21:21:07|42819.92
21:21:09|42819.92
21:21:10|42819.92
21:21:12|42840.95
21:21:12|42840.95
21:21:13|42840.95
21:21:14|42840.95
21:21:15|42842.9
21:21:16|42842.9
21:21:17|42842.9
21:21:18|42842.9
21:21:19|42842.9
21:21:20|42830.53
21:21:21|42830.53
21:21:22|42830.53
21:21:23|42830.53
21:21:24|42830.53
21:21:25|42859.18
21:21:26|42859.18
21:21:27|42859.18
21:21:28|42846.28
21:21:29|42846.28
21:21:30|42846.28
21:21:31|42846.28
21:21:32|42846.28
21:21:33|42846.28
21:21:34|42846.28
21:21:35|42846.28
21:21:36|42846.28
21:21:37|42846.28
21:21:38|42846.28
21:21:39|42846.28
21:21:40|42846.28
21:21:41|42846.28
21:21:42|42846.28
21:21:43|42846.28
21:21:44|42846.28
21:21:45|42846.28
21:21:46|42846.28
21:21:47|42846.28
21:21:48|42846.28
21:21:49|42846.28
21:21:50|42846.28
21:21:51|42846.28
21:21:52|42846.28
21:21:53|42846.28
21:21:54|42846.28
21:21:55|42846.28
21:21:56|42846.28
21:21:57|42846.28
21:21:58|42846.28
21:22:00|42846.28
21:22:01|42846.28
21:22:03|42846.28
21:22:03|42846.28
21:22:05|42846.28
21:22:05|42846.28
21:22:07|42846.28
21:22:07|42853.77
21:22:09|42853.77
21:22:10|42853.77
21:22:11|42853.77
21:22:11|42853.77
21:22:13|42853.77
21:22:14|42836.76
21:22:15|42824.36
21:22:15|42824.36
21:22:17|42824.36
21:22:18|42824.36
21:22:19|42824.36
21:22:20|42824.36
21:22:20|42824.36
21:22:22|42824.36
21:22:23|42824.36
21:22:24|42824.36
21:22:25|42824.36
21:22:26|42824.36
21:22:27|42824.36
21:22:28|42824.36
21:22:30|42821.81
21:22:30|42821.81
21:22:31|42821.81
21:22:32|42821.81
21:22:33|42821.81
21:22:34|42821.81
21:22:35|42821.81
21:22:37|42821.81
21:22:38|42821.81
21:22:39|42821.81
21:22:40|42821.81
21:22:42|42821.81
21:22:42|42821.81
21:22:43|42821.81
21:22:44|42821.81
21:22:45|42821.81
21:22:46|42821.81
21:22:47|42821.81
21:22:48|42821.81
21:22:50|42819.27
21:22:50|42819.27
21:22:51|42819.27
21:22:53|42819.27
21:22:54|42819.27
21:22:55|42819.27
21:22:56|42819.27
21:22:57|42819.27
21:22:58|42819.27
21:22:59|42819.27
21:23:00|42819.27
21:23:02|42819.27
21:23:03|42819.27
21:23:05|42819.27
21:23:06|42819.27
21:23:08|42819.27
21:23:09|42819.27
21:23:10|42819.27
21:23:11|42819.27
21:23:12|42819.27
21:23:13|42819.27
21:23:14|42819.27
21:23:15|42819.27
21:23:16|42819.27
21:23:17|42819.27
21:23:18|42819.27
21:23:19|42819.27
21:23:20|42819.27
21:23:21|42819.27
21:23:22|42819.27
21:23:23|42819.27
21:23:24|42819.27
21:23:25|42819.27
21:23:26|42818.13
21:23:27|42818.13
21:23:28|42819.1
21:23:29|42819.1
21:23:30|42819.1
21:23:31|42819.1
21:23:32|42819.1
21:23:33|42819.1
21:23:34|42819.1
21:23:35|42819.1
21:23:36|42819.1
21:23:37|42819.1
21:23:38|42819.1
21:23:39|42819.1
21:23:40|42819.1
21:23:41|42819.1
21:23:42|42819.1
21:23:43|42819.1
21:23:44|42819.1
21:23:45|42819.1
21:23:46|42819.1
21:23:47|42819.1
21:23:48|42819.1
21:23:49|42819.1
21:23:50|42819.1
21:23:51|42819.1
21:23:52|42819.1
21:23:53|42819.1
21:23:54|42819.1
21:23:55|42819.1
21:23:56|42819.1
21:23:57|42819.1
21:23:58|42819.1
21:23:59|42819.1
21:24:00|42819.1
21:24:02|42819.1
21:24:03|42821.03
21:24:04|42821.03
21:24:06|42821.03
21:24:07|42821.03
21:24:08|42821.03
21:24:09|42821.03
21:24:10|42820.26
21:24:11|42813.45
21:24:12|42812.23
21:24:13|42811.17
21:24:14|42811.18
21:24:15|42811.18
21:24:16|42811.18
21:24:17|42811.18
21:24:18|42811.18
21:24:19|42811.18
21:24:20|42811.18
21:24:21|42811.18
21:24:22|42811.18
21:24:23|42811.18
21:24:24|42811.18
21:24:25|42811.18
21:24:26|42811.18
21:24:27|42811.18
21:24:28|42811.18
21:24:29|42811.18
21:24:30|42811.18
21:24:31|42811.18
21:24:32|42805.52
21:24:34|42797.9
21:24:35|42797.9
21:24:35|42797.9
21:24:37|42797.9
21:24:38|42797.9
21:24:39|42797.9
21:24:40|42797.9
21:24:41|42797.9
21:24:42|42797.9
21:24:43|42797.9
21:24:44|42797.9
21:24:45|42797.9
21:24:46|42797.9
21:24:47|42797.9
21:24:48|42797.9
21:24:49|42797.9
21:24:50|42797.9
21:24:51|42797.9
21:24:52|42797.9
21:24:53|42796.08
21:24:54|42796.08
21:24:55|42796.08
21:24:56|42796.08
21:24:57|42796.08
21:24:58|42796.08
21:24:59|42796.08
21:25:00|42796.08
21:25:01|42796.08
21:25:03|42796.08
21:25:05|42781.27
21:25:05|42781.27
21:25:07|42778.02
21:25:09|42778.02
21:25:09|42778.02
21:25:10|42778.02
21:25:11|42778.02
21:25:12|42778.02
21:25:14|42778.02
21:25:15|42778.02
21:25:16|42778.02
21:25:16|42764.18
21:25:17|42764.18
21:25:19|42764.18
21:25:20|42764.18
21:25:20|42764.18
21:25:22|42756.99
21:25:24|42755.67
21:25:24|42766.8
21:25:25|42766.8
21:25:26|42766.8
21:25:27|42766.8
21:25:28|42766.8
21:25:29|42766.8
21:25:30|42766.8
21:25:31|42766.8
21:25:32|42766.8
21:25:33|42766.8
21:25:34|42766.8
21:25:35|42766.8
21:25:36|42766.8
21:25:37|42766.8
21:25:38|42766.8
21:25:39|42766.8
21:25:40|42766.8
21:25:41|42766.8
21:25:42|42766.8
21:25:43|42766.8
21:25:44|42766.8
21:25:45|42766.8
21:25:46|42766.8
21:25:47|42766.8
21:25:48|42766.8
21:25:50|42768.66
21:25:51|42768.66
21:25:52|42768.66
21:25:53|42768.66
21:25:54|42768.66
21:25:54|42768.66
21:25:56|42768.66
21:25:56|42768.66
21:25:58|42768.66
21:25:58|42768.66
21:26:00|42768.66
21:26:01|42768.66
21:26:01|42768.66
21:26:04|42768.66
21:26:04|42768.66
21:26:06|42768.66
21:26:07|42768.66
21:26:08|42768.66
21:26:09|42768.63
21:26:10|42757.58
21:26:11|42757.58
21:26:12|42757.58
21:26:14|42757.58
21:26:15|42758.01
21:26:16|42758.01
21:26:17|42758.01
21:26:18|42758.01
21:26:19|42758.01
21:26:20|42758.01
21:26:22|42758.01
21:26:23|42758.01
21:26:24|42787.63
21:26:25|42787.03
21:26:25|42787.03
21:26:26|42787.03
21:26:27|42787.03
21:26:29|42787.03
21:26:29|42787.03
21:26:30|42787.03
21:26:31|42787.03
21:26:33|42787.03
21:26:34|42787.03
21:26:35|42787.03
21:26:35|42787.03
21:26:36|42787.03
21:26:37|42787.03
21:26:39|42787.03
21:26:39|42787.03
21:26:40|42787.03
21:26:41|42787.03
21:26:42|42787.03
21:26:43|42787.03
21:26:44|42787.03
21:26:46|42787.03
21:26:47|42787.03
21:26:47|42787.03
21:26:48|42787.03
21:26:49|42787.03
21:26:50|42787.03
21:26:51|42788.95
21:26:53|42788.95
21:26:53|42788.95
21:26:54|42788.95
21:26:56|42788.95
21:26:56|42788.95
21:26:57|42788.95
21:26:58|42788.95
21:26:59|42788.95
21:27:00|42788.95
21:27:02|42788.95
21:27:03|42788.95
21:27:03|42788.95
21:27:05|42788.95
21:27:06|42788.95
21:27:08|42788.95
21:27:08|42788.95
21:27:09|42778.59
21:27:11|42778.59
21:27:12|42778.59
21:27:14|42778.59
21:27:15|42778.59
21:27:15|42778.59
21:27:17|42778.59
21:27:17|42778.59
21:27:19|42778.59
21:27:19|42778.59
21:27:21|42778.59
21:27:22|42778.59
21:27:24|42788.93
21:27:25|42788.93
21:27:26|42788.93
21:27:26|42788.93
21:27:28|42788.93
21:27:29|42788.93
21:27:29|42788.93
21:27:31|42788.93
21:27:31|42788.93
21:27:33|42788.93
21:27:33|42788.93
21:27:34|42788.93
21:27:35|42788.93
21:27:37|42788.93
21:27:37|42788.93
21:27:38|42788.93
21:27:40|42788.93
21:27:41|42788.93
21:27:43|42788.93
21:27:44|42788.93
21:27:45|42788.93
21:27:45|42788.93
21:27:46|42788.93
21:27:47|42788.97
21:27:48|42788.97
21:27:49|42788.97
21:27:51|42788.97
21:27:52|42788.97
21:27:52|42788.97
21:27:53|42788.97
21:27:55|42788.97
21:27:55|42788.97
21:27:56|42788.97
21:27:57|42788.97
21:27:59|42788.97
21:28:00|42788.97
21:28:01|42788.97
21:28:01|42788.97
21:28:02|42788.97
21:28:03|42788.97
21:28:05|42788.97
21:28:06|42788.97
21:28:07|42788.97
21:28:08|42783.86
21:28:09|42783.86
21:28:11|42789.13
21:28:12|42776.5
21:28:13|42776.5
21:28:14|42776.5
21:28:15|42776.5
21:28:16|42776.5
21:28:17|42776.5
21:28:18|42776.5
21:28:19|42776.5
21:28:20|42776.5
21:28:21|42765.29
21:28:22|42771.42
21:28:23|42771.42
21:28:24|42771.42
21:28:25|42771.42
21:28:26|42771.42
21:28:27|42771.42
21:28:28|42771.42
21:28:30|42771.42
21:28:30|42771.42
21:28:31|42771.42
21:28:32|42771.42
21:28:34|42771.42
21:28:34|42771.42
21:28:35|42771.42
21:28:36|42771.42
21:28:38|42771.42
21:28:38|42761.
21:28:40|42761.
21:28:41|42761.
21:28:41|42774.63
21:28:42|42774.63
21:28:43|42774.63
21:28:44|42774.63
21:28:45|42774.63
21:28:46|42774.63
21:28:47|42774.63
21:28:49|42774.63
21:28:49|42774.63
21:28:51|42774.63
21:28:51|42774.23
21:28:52|42774.23
21:28:53|42774.23
21:28:54|42774.23
21:28:56|42774.23
21:28:56|42774.23
21:28:58|42774.23
21:28:58|42774.23
21:29:00|42774.23
21:29:01|42774.23
21:29:02|42774.23
21:29:02|42774.23
21:29:03|42774.23
21:29:04|42767.11
21:29:06|42767.11
21:29:07|42767.11
21:29:09|42766.94
21:29:10|42766.94
21:29:11|42766.94
21:29:12|42766.94
21:29:13|42766.94
21:29:14|42766.94
21:29:15|42766.94
21:29:17|42766.94
21:29:18|42766.94
21:29:18|42766.94
21:29:20|42766.94
21:29:20|42766.94
21:29:21|42766.94
21:29:22|42766.94
21:29:23|42766.94
21:29:25|42766.94
21:29:25|42766.94
21:29:27|42766.94
21:29:27|42766.94
21:29:29|42767.13
21:29:30|42767.13
21:29:31|42767.13
21:29:32|42767.13
21:29:33|42767.13
21:29:34|42767.13
21:29:35|42767.13
21:29:36|42767.13
21:29:37|42767.13
21:29:38|42767.13
21:29:39|42774.63
21:29:40|42774.63
21:29:41|42774.63
21:29:42|42774.63
21:29:43|42774.63
21:29:44|42774.63
21:29:45|42774.63
21:29:46|42774.63
21:29:47|42774.63
21:29:48|42774.63
21:29:49|42774.63
21:29:50|42774.63
21:29:52|42774.63
21:29:53|42774.63
21:29:54|42774.63
21:29:54|42774.63
21:29:56|42774.63
21:29:56|42774.63
21:29:58|42774.63
21:29:58|42774.63
21:29:59|42774.63
21:30:00|42774.63
21:30:01|42774.63
21:30:02|42774.63
21:30:04|42774.63
21:30:04|42774.63
21:30:05|42774.63
21:30:07|42774.63
21:30:09|42774.63
21:30:09|42774.63
21:30:11|42774.63
21:30:13|42774.63
21:30:13|42774.63
21:30:14|42774.63
21:30:15|42774.63
21:30:16|42774.63
21:30:17|42774.63
21:30:18|42774.63
21:30:19|42774.63
21:30:20|42774.63
21:30:21|42774.63
21:30:22|42774.63
21:30:23|42774.64
21:30:24|42774.64
21:30:25|42774.64
21:30:26|42777.53
21:30:27|42777.53
21:30:28|42777.53
21:30:29|42777.53
21:30:30|42777.53
21:30:31|42777.53
21:30:32|42777.53
21:30:33|42777.53
21:30:34|42777.53
21:30:35|42777.53
21:30:37|42777.53
21:30:38|42777.53
21:30:39|42777.53
21:30:40|42777.53
21:30:41|42777.53
21:30:43|42777.53
21:30:43|42777.53
21:30:44|42777.53
21:30:45|42777.53
21:30:46|42777.53
21:30:47|42777.53
21:30:48|42777.53
21:30:49|42777.53
21:30:50|42777.53
21:30:51|42777.53
21:30:52|42777.53
21:30:53|42777.53
21:30:54|42777.53
21:30:55|42777.53
21:30:56|42777.53
21:30:57|42777.53
21:30:58|42777.53
21:30:59|42777.53
21:31:00|42777.53
21:31:02|42776.34
21:31:02|42776.34
21:31:04|42776.34
21:31:05|42776.34
21:31:05|42776.34
21:31:07|42776.34
21:31:08|42776.34
21:31:08|42776.34
21:31:10|42776.34
21:31:11|42776.34
21:31:13|42776.34
21:31:13|42776.34
21:31:14|42776.34
21:31:15|42776.34
21:31:16|42776.34
21:31:18|42776.34
21:31:19|42776.34
21:31:20|42776.34
21:31:21|42778.84
21:31:21|42778.84
21:31:24|42778.84
21:31:24|42775.29
21:31:25|42775.29
21:31:26|42775.29
21:31:27|42775.29
21:31:28|42775.29
21:31:29|42775.29
21:31:30|42775.29
21:31:31|42775.29
21:31:32|42775.29
21:31:33|42775.29
21:31:34|42775.29
21:31:35|42775.29
21:31:36|42775.29
21:31:37|42775.29
21:31:38|42775.29
21:31:39|42775.29
21:31:40|42775.29
21:31:41|42775.29
21:31:42|42775.29
21:31:43|42778.46
21:31:44|42767.91
21:31:45|42767.91
21:31:46|42767.91
21:31:47|42767.91
21:31:48|42767.91
21:31:49|42767.91
21:31:50|42767.91
21:31:51|42767.91
21:31:52|42767.91
21:31:53|42767.91
21:31:54|42767.91
21:31:55|42767.91
21:31:56|42767.91
21:31:57|42767.91
21:31:58|42767.91
21:31:59|42767.91
21:32:00|42768.1
21:32:01|42768.1
21:32:02|42768.1
21:32:03|42768.1
21:32:04|42768.1
21:32:05|42768.1
21:32:06|42768.1
21:32:07|42768.1
21:32:08|42768.1
21:32:10|42768.1
21:32:11|42768.1
21:32:13|42773.49
21:32:13|42773.49
21:32:14|42773.49
21:32:15|42773.49
21:32:16|42773.49
21:32:17|42773.49
21:32:18|42773.49
21:32:20|42773.49
21:32:21|42773.49
21:32:22|42773.49
21:32:23|42773.49
21:32:24|42773.49
21:32:25|42773.49
21:32:26|42773.49
21:32:28|42773.49
21:32:28|42773.47
21:32:29|42773.47
21:32:31|42773.47
21:32:31|42773.47
21:32:32|42773.47
21:32:34|42773.47
21:32:35|42773.47
21:32:36|42773.47
21:32:37|42773.47
21:32:38|42773.47
21:32:39|42773.47
21:32:40|42773.47
21:32:40|42773.47
21:32:42|42773.47
21:32:43|42773.47
21:32:44|42773.47
21:32:45|42773.47
21:32:46|42773.47
21:32:47|42773.47
21:32:48|42773.47
21:32:49|42773.47
21:32:50|42773.47
21:32:51|42773.47
21:32:52|42773.47
21:32:53|42773.47
21:32:54|42773.47
21:32:55|42773.47
21:32:56|42773.47
21:32:57|42773.47
21:32:58|42773.47
21:32:59|42773.47
21:33:00|42773.47
21:33:01|42773.47
21:33:02|42773.47
21:33:03|42773.47
21:33:04|42773.47
21:33:05|42773.47
21:33:06|42773.47
21:33:07|42773.47
21:33:08|42773.47
21:33:09|42773.47
21:33:10|42773.47
21:33:12|42762.99
21:33:13|42762.99
21:33:14|42762.99
21:33:16|42762.99
21:33:17|42762.99
21:33:18|42762.99
21:33:19|42762.99
21:33:20|42762.99
21:33:21|42762.99
21:33:22|42762.99
21:33:23|42762.99
21:33:24|42762.99
21:33:25|42762.99
21:33:26|42762.99
21:33:27|42762.99
21:33:28|42762.99
21:33:29|42762.99
21:33:30|42762.99
21:33:31|42762.99
21:33:32|42762.99
21:33:33|42762.99
21:33:34|42762.99
21:33:36|42762.99
21:33:37|42762.99
21:33:38|42762.99
21:33:38|42762.99
21:33:40|42762.99
21:33:40|42762.99
21:33:41|42762.99
21:33:43|42762.99
21:33:43|42762.99
21:33:44|42762.99
21:33:45|42762.99
21:33:46|42762.99
21:33:48|42762.99
21:33:49|42762.99
21:33:50|42762.99
21:33:51|42762.99
21:33:52|42762.99
21:33:52|42762.99
21:33:54|42762.99
21:33:55|42762.99
21:33:56|42762.99
21:33:57|42762.99
21:33:57|42762.99
21:33:59|42762.99
21:34:00|42762.99
21:34:00|42762.99
21:34:02|42762.99
21:34:02|42762.99
21:34:04|42762.99
21:34:05|42762.99
21:34:06|42762.99
21:34:07|42762.99
21:34:08|42762.99
21:34:09|42762.99
21:34:10|42762.99
21:34:11|42762.99
21:34:12|42762.99
21:34:13|42762.99
21:34:15|42762.99
21:34:16|42762.99
21:34:18|42762.99
21:34:19|42762.99
21:34:20|42762.99
21:34:20|42762.99
21:34:22|42762.99
21:34:23|42762.99
21:34:24|42762.99
21:34:26|42762.99
21:34:27|42762.99
21:34:27|42762.99
21:34:28|42762.99
21:34:30|42762.99
21:34:31|42762.99
21:34:32|42762.99
21:34:33|42762.99
21:34:34|42762.99
21:34:35|42762.99
21:34:35|42762.99
21:34:37|42762.99
21:34:37|42762.99
21:34:38|42762.99
21:34:40|42764.74
21:34:41|42764.74
21:34:42|42764.74
21:34:42|42764.74
21:34:44|42764.74
21:34:45|42764.74
21:34:46|42759.36
21:34:47|42759.36
21:34:47|42759.36
21:34:50|42759.36
21:34:51|42759.36
21:34:52|42759.36
21:34:52|42759.36
21:34:53|42759.36
21:34:55|42759.36
21:34:56|42759.36
21:34:57|42759.36
21:34:58|42759.36
21:34:59|42759.36
21:35:00|42759.36
21:35:01|42759.36
21:35:02|42759.36
21:35:03|42759.36
21:35:04|42759.36
21:35:05|42759.36
21:35:06|42759.36
21:35:07|42759.36
21:35:08|42759.36
21:35:09|42759.36
21:35:10|42759.36
21:35:11|42759.36
21:35:13|42759.36
21:35:14|42759.36
21:35:16|42759.36
21:35:17|42759.36
21:35:18|42759.36
21:35:19|42759.36
21:35:21|42759.36
21:35:22|42759.36
21:35:23|42759.36
21:35:24|42759.36
21:35:25|42759.36
21:35:27|42759.36
21:35:27|42759.36
21:35:28|42759.36
21:35:30|42759.36
21:35:30|42759.36
21:35:32|42759.36
21:35:32|42759.36
21:35:34|42759.36
21:35:35|42768.61
21:35:36|42768.61
21:35:36|42768.58
21:35:38|42768.58
21:35:38|42768.58
21:35:40|42768.58
21:35:40|42768.58
21:35:41|42768.58
21:35:43|42768.58
21:35:44|42768.58
21:35:44|42768.58
21:35:45|42768.58
21:35:46|42768.58
21:35:47|42768.58
21:35:48|42768.58
21:35:49|42768.58
21:35:50|42768.58
21:35:51|42768.58
21:35:52|42768.58
21:35:54|42768.58
21:35:54|42768.58
21:35:56|42768.58
21:35:56|42768.58
21:35:57|42768.58
21:35:59|42764.1
21:36:00|42764.1
21:36:00|42764.1
21:36:01|42764.1
21:36:03|42764.1
21:36:04|42764.1
21:36:05|42764.1
21:36:05|42764.1
21:36:06|42764.1
21:36:07|42764.1
21:36:08|42764.1
21:36:09|42764.1
21:36:11|42764.1
21:36:12|42764.1
21:36:12|42764.1
21:36:14|42764.1
21:36:15|42764.1
21:36:17|42754.68
21:36:18|42754.68
21:36:18|42754.68
21:36:20|42754.68
21:36:21|42754.68
21:36:22|42754.68
21:36:22|42754.68
21:36:24|42754.68
21:36:25|42754.68
21:36:26|42754.68
21:36:27|42754.68
21:36:27|42754.68
21:36:29|42754.68
21:36:30|42754.68
21:36:30|42754.68
21:36:31|42754.68
21:36:33|42754.68
21:36:35|42754.68
21:36:35|42754.68
21:36:36|42754.68
21:36:37|42754.68
21:36:39|42754.68
21:36:41|42754.68
21:36:41|42754.68
21:36:42|42754.68
21:36:43|42753.52
21:36:44|42753.52
21:36:45|42753.52
21:36:46|42753.52
21:36:47|42753.52
21:36:48|42753.52
21:36:49|42753.52
21:36:51|42743.54
21:36:51|42743.54
21:36:53|42743.53
21:36:53|42743.53
21:36:55|42743.53
21:36:56|42743.53
21:36:57|42743.53
21:36:58|42743.53
21:36:59|42743.53
21:36:59|42743.53
21:37:01|42743.53
21:37:01|42743.53
21:37:03|42743.53
21:37:04|42743.53
21:37:04|42743.53
21:37:06|42743.53
21:37:06|42743.53
21:37:08|42743.53
21:37:09|42743.53
21:37:10|42743.53
21:37:11|42743.53
21:37:12|42743.53
21:37:13|42743.53
21:37:15|42723.43
21:37:16|42700.86
21:37:17|42696.3
21:37:19|42689.79
21:37:19|42689.79
21:37:21|42673.19
21:37:23|42659.04
21:37:23|42652.32
21:37:24|42652.32
21:37:25|42652.32
21:37:26|42652.32
21:37:27|42637.77
21:37:28|42637.77
21:37:29|42637.77
21:37:30|42637.77
21:37:31|42633.92
21:37:32|42633.92
21:37:33|42633.92
21:37:34|42633.92
21:37:36|42624.46
21:37:36|42624.46
21:37:38|42624.46
21:37:39|42624.46
21:37:40|42627.06
21:37:41|42609.34
21:37:42|42597.29
21:37:43|42597.29
21:37:44|42585.9
21:37:45|42585.9
21:37:47|42585.9
21:37:48|42585.9
21:37:48|42578.14
21:37:49|42578.14
21:37:50|42578.14
21:37:51|42578.14
21:37:52|42578.14
21:37:53|42578.14
21:37:55|42578.14
21:37:55|42578.14
21:37:57|42592.53
21:37:57|42592.53
21:37:59|42592.53
21:37:59|42592.53
21:38:00|42592.53
21:38:02|42592.53
21:38:02|42613.79
21:38:04|42629.94
21:38:04|42629.94
21:38:06|42629.94
21:38:07|42629.94
21:38:08|42629.94
21:38:09|42629.94
21:38:10|42629.94
21:38:11|42629.94
21:38:12|42629.94
21:38:13|42629.94
21:38:14|42629.94
21:38:16|42629.94
21:38:17|42648.13
21:38:19|42648.13
21:38:19|42648.13
21:38:21|42627.71
21:38:21|42627.71
21:38:23|42615.06
21:38:24|42615.06
21:38:26|42615.07
21:38:27|42615.07
21:38:28|42623.24
21:38:29|42623.24
21:38:30|42623.24
21:38:30|42623.24
21:38:32|42623.24
21:38:33|42623.64
21:38:34|42623.64
21:38:35|42623.64
21:38:37|42623.64
21:38:38|42623.64
21:38:39|42623.64
21:38:40|42623.64
21:38:41|42623.64
21:38:42|42623.64
21:38:43|42623.64
21:38:44|42623.64
21:38:45|42623.64
21:38:46|42623.64
21:38:47|42623.64
21:38:48|42623.65
21:38:49|42623.65
21:38:50|42623.65
21:38:51|42623.65
21:38:52|42623.65
21:38:53|42623.65
21:38:54|42623.65
21:38:56|42623.65
21:38:57|42623.65
21:38:58|42623.65
21:38:59|42623.65
21:39:00|42623.65
21:39:01|42623.65
21:39:02|42623.65
21:39:03|42623.65
21:39:04|42623.65
21:39:05|42623.65
21:39:06|42623.65
21:39:07|42623.65
21:39:08|42623.65
21:39:09|42623.65
21:39:10|42623.65
21:39:11|42623.65
21:39:12|42623.65
21:39:13|42623.65
21:39:14|42623.65
21:39:15|42623.65
21:39:17|42623.65
21:39:18|42623.65
21:39:19|42623.65
21:39:21|42623.65
21:39:22|42623.65
21:39:24|42623.65
21:39:25|42623.65
21:39:25|42623.65
21:39:26|42623.65
21:39:27|42623.65
21:39:28|42623.65
21:39:30|42623.65
21:39:31|42623.65
21:39:31|42623.65
21:39:33|42623.65
21:39:33|42623.65
21:39:34|42623.65
21:39:36|42631.17
21:39:37|42631.17
21:39:37|42631.17
21:39:39|42631.17
21:39:40|42631.17
21:39:40|42631.17
21:39:42|42631.17
21:39:42|42631.17
21:39:43|42631.17
21:39:44|42631.17
21:39:46|42631.17
21:39:47|42631.38
21:39:48|42631.38
21:39:50|42631.38
21:39:51|42631.38
21:39:52|42631.38
21:39:52|42631.38
21:39:53|42631.38
21:39:55|42631.38
21:39:55|42631.38
21:39:56|42631.38
21:39:57|42631.38
21:39:59|42631.38
21:40:00|42631.38
21:40:00|42631.38
21:40:02|42631.38
21:40:03|42631.38
21:40:04|42631.38
21:40:05|42631.38
21:40:06|42631.38
21:40:07|42631.38
21:40:08|42631.38
21:40:09|42631.38
21:40:10|42631.38
21:40:11|42655.98
21:40:12|42655.98
21:40:13|42659.08
21:40:14|42659.08
21:40:15|42659.08
21:40:17|42659.08
21:40:18|42659.08
21:40:20|42677.96
21:40:22|42677.96
21:40:22|42677.96
21:40:23|42677.96
21:40:24|42677.96
21:40:25|42677.96
21:40:26|42677.96
21:40:28|42677.96
21:40:29|42701.07
21:40:29|42701.71
21:40:31|42701.71
21:40:33|42701.73
21:40:33|42701.73
21:40:34|42701.73
21:40:35|42701.73
21:40:36|42701.73
21:40:37|42701.73
21:40:38|42701.73
21:40:39|42701.73
21:40:41|42701.73
21:40:42|42701.73
21:40:43|42701.73
21:40:44|42701.73
21:40:45|42701.73
21:40:46|42701.73
21:40:47|42701.73
21:40:48|42701.73
21:40:49|42701.73
21:40:50|42701.73
21:40:51|42701.73
21:40:52|42701.73
21:40:53|42701.73
21:40:53|42701.73
21:40:54|42701.73
21:40:57|42701.73
21:40:57|42701.73
21:40:58|42701.73
21:40:59|42701.73
21:41:00|42701.73
21:41:01|42701.73
21:41:02|42713.25
21:41:03|42713.25
21:41:04|42713.25
21:41:05|42713.94
21:41:06|42713.94
21:41:08|42713.94
21:41:09|42713.94
21:41:10|42713.94
21:41:11|42713.94
21:41:11|42713.94
21:41:13|42713.94
21:41:13|42713.94
21:41:14|42713.94
21:41:15|42713.94
21:41:16|42713.94
21:41:19|42713.94
21:41:20|42713.94
21:41:21|42713.94
21:41:21|42713.94
21:41:23|42713.94
21:41:24|42713.94
21:41:25|42713.94
21:41:26|42713.94
21:41:27|42713.94
21:41:28|42713.94
21:41:29|42713.94
21:41:30|42713.94
21:41:31|42713.94
21:41:32|42713.94
21:41:33|42713.94
21:41:34|42713.94
21:41:35|42713.94
21:41:36|42713.94
21:41:37|42713.94
21:41:38|42713.94
21:41:38|42725.22
21:41:41|42725.22
21:41:41|42725.22
21:41:42|42725.22
21:41:43|42725.22
21:41:44|42725.22
21:41:46|42725.22
21:41:47|42725.22
21:41:47|42725.22
21:41:49|42725.22
21:41:50|42725.22
21:41:51|42725.22
21:41:52|42725.22
21:41:53|42725.22
21:41:54|42725.22
21:41:55|42725.22
21:41:56|42725.22
21:41:57|42725.22
21:41:58|42725.22
21:41:59|42725.22
21:41:59|42725.22
21:42:01|42725.22
21:42:01|42725.22
21:42:03|42725.22
21:42:05|42713.94
21:42:05|42713.94
21:42:06|42713.94
21:42:08|42713.94
21:42:09|42713.94
21:42:09|42713.94
21:42:11|42713.94
21:42:11|42713.94
21:42:12|42713.94
21:42:13|42713.94
21:42:14|42713.94
21:42:15|42713.94
21:42:16|42713.94
21:42:17|42713.94
21:42:19|42648.37
21:42:20|42648.37
21:42:22|42648.37
21:42:23|42640.89
21:42:24|42640.89
21:42:25|42640.89
21:42:26|42640.89
21:42:28|42640.89
21:42:29|42640.89
21:42:30|42640.89
21:42:32|42640.89
21:42:34|42640.89
21:42:34|42640.89
21:42:35|42640.89
21:42:36|42640.89
21:42:38|42640.89
21:42:39|42640.89
21:42:39|42640.89
21:42:41|42640.89
21:42:42|42640.89
21:42:43|42640.89
21:42:44|42640.89
21:42:45|42640.89
21:42:46|42640.89
21:42:46|42640.89
21:42:47|42640.89
21:42:49|42633.
21:42:50|42633.
21:42:51|42635.83
21:42:52|42635.83
21:42:53|42635.83
21:42:54|42635.83
21:42:55|42635.83
21:42:56|42645.89
21:42:56|42645.89
21:42:58|42645.89
21:42:58|42645.89
21:43:00|42645.89
21:43:01|42645.89
21:43:02|42645.89
21:43:02|42645.89
21:43:03|42645.89
21:43:05|42645.89
21:43:06|42666.49
21:43:07|42666.49
21:43:08|42666.47
21:43:08|42666.47
21:43:10|42666.47
21:43:11|42666.47
21:43:12|42666.47
21:43:13|42666.47
21:43:13|42666.47
21:43:14|42666.47
21:43:16|42666.47
21:43:16|42666.47
21:43:17|42666.47
21:43:19|42666.47
21:43:19|42666.47
21:43:21|42666.47
21:43:23|42661.19
21:43:23|42661.19
21:43:25|42661.19
21:43:26|42661.19
21:43:26|42661.19
21:43:28|42661.19
21:43:28|42661.19
21:43:31|42661.19
21:43:31|42661.19
21:43:32|42661.19
21:43:33|42661.19
21:43:35|42661.19
21:43:36|42661.19
21:43:37|42661.19
21:43:39|42661.19
21:43:40|42661.19
21:43:41|42661.19
21:43:42|42661.19
21:43:44|42661.19
21:43:44|42661.19
21:43:45|42661.19
21:43:47|42661.19
21:43:48|42661.19
21:43:49|42661.19
21:43:50|42661.19
21:43:51|42661.19
21:43:51|42661.19
21:43:53|42661.19
21:43:54|42661.19
21:43:55|42661.19
21:43:55|42661.19
21:43:57|42661.19
21:43:57|42661.19
21:44:00|42661.19
21:44:00|42661.19
21:44:01|42661.19
21:44:02|42661.19
21:44:03|42661.19
21:44:04|42661.19
21:44:05|42661.19
21:44:06|42661.19
21:44:08|42661.19
21:44:08|42661.19
21:44:10|42661.19
21:44:11|42661.19
21:44:12|42661.19
21:44:13|42661.19
21:44:13|42661.19
21:44:15|42661.19
21:44:15|42661.19
21:44:17|42661.19
21:44:18|42661.19
21:44:19|42661.19
21:44:20|42627.41
21:44:22|42627.41
21:44:22|42627.41
21:44:23|42627.41
21:44:24|42627.41
21:44:25|42627.41
21:44:27|42627.41
21:44:28|42627.41
21:44:29|42627.41
21:44:30|42627.41
21:44:31|42627.41
21:44:32|42627.41
21:44:33|42627.41
21:44:34|42632.32
21:44:35|42632.32
21:44:37|42632.32
21:44:37|42632.32
21:44:38|42632.32
21:44:39|42623.53
21:44:40|42623.53
21:44:41|42623.53
21:44:42|42617.53
21:44:43|42617.52
21:44:44|42617.52
21:44:45|42617.52
21:44:46|42617.52
21:44:47|42617.52
21:44:48|42608.41
21:44:49|42608.41
21:44:50|42608.41
21:44:51|42608.41
21:44:52|42608.41
21:44:53|42608.41
21:44:54|42608.41
21:44:56|42608.41
21:44:56|42608.41
21:44:57|42608.41
21:44:58|42608.41
21:44:59|42608.41
21:45:00|42608.41
21:45:01|42608.41
21:45:02|42594.92
21:45:03|42594.92
21:45:04|42580.29
21:45:05|42580.29
21:45:07|42580.29
21:45:08|42580.29
21:45:09|42580.29
21:45:09|42580.29
21:45:11|42580.29
21:45:12|42580.29
21:45:12|42580.29
21:45:13|42580.29
21:45:15|42580.29
21:45:16|42576.39
21:45:17|42576.39
21:45:18|42568.63
21:45:19|42568.63
21:45:19|42568.63
21:45:20|42568.63
21:45:23|42568.63
21:45:24|42568.63
21:45:24|42568.63
21:45:26|42571.8
21:45:27|42571.8
21:45:28|42576.38
21:45:30|42576.38
21:45:31|42599.12
21:45:32|42599.12
21:45:34|42599.12
21:45:35|42599.12
21:45:36|42599.12
21:45:37|42627.15
21:45:38|42627.15
21:45:39|42627.15
21:45:40|42630.98
21:45:41|42636.47
21:45:42|42636.47
21:45:43|42636.47
21:45:44|42636.47
21:45:45|42636.47
21:45:46|42636.47
21:45:47|42636.47
21:45:48|42636.47
21:45:49|42636.47
21:45:50|42662.06
21:45:51|42674.86
21:45:52|42674.86
21:45:53|42672.74
21:45:54|42672.74
21:45:55|42672.74
21:45:56|42688.78
21:45:57|42688.78
21:45:58|42688.78
21:45:59|42688.78
21:46:00|42688.78
21:46:02|42688.78
21:46:02|42688.78
21:46:03|42681.66
21:46:04|42681.66
21:46:05|42681.66
21:46:07|42681.66
21:46:07|42681.66
21:46:08|42681.66
21:46:10|42681.66
21:46:11|42681.66
21:46:12|42681.66
21:46:12|42681.66
21:46:14|42681.66
21:46:15|42681.66
21:46:16|42681.66
21:46:17|42681.66
21:46:18|42681.66
21:46:19|42681.66
21:46:20|42681.66
21:46:21|42653.95
21:46:22|42653.95
21:46:23|42653.95
21:46:25|42653.95
21:46:25|42653.95
21:46:27|42653.95
21:46:28|42653.95
21:46:28|42653.95
21:46:30|42653.95
21:46:31|42653.95
21:46:32|42653.95
21:46:33|42684.55
21:46:34|42684.55
21:46:35|42684.55
21:46:36|42684.55
21:46:37|42684.55
21:46:38|42684.55
21:46:39|42684.55
21:46:40|42684.55
21:46:41|42684.55
21:46:42|42684.55
21:46:43|42684.55
21:46:44|42684.55
21:46:45|42684.55
21:46:46|42684.55
21:46:47|42684.55
21:46:48|42684.55
21:46:49|42684.55
21:46:50|42684.55
21:46:51|42684.55
21:46:52|42684.55
21:46:53|42684.55
21:46:54|42684.55
21:46:55|42684.55
21:46:56|42684.55
21:46:57|42684.55
21:46:58|42658.92
21:46:59|42658.92
21:47:00|42658.75
21:47:01|42658.75
21:47:02|42658.75
21:47:03|42651.78
21:47:04|42651.78
21:47:05|42651.78
21:47:06|42651.78
21:47:07|42651.78
21:47:08|42651.78
21:47:09|42651.78
21:47:10|42651.78
21:47:11|42651.78
21:47:12|42651.78
21:47:13|42651.78
21:47:14|42651.78
21:47:15|42651.78
21:47:16|42651.78
21:47:17|42651.78
21:47:18|42651.78
21:47:19|42651.78
21:47:20|42651.78
21:47:21|42651.78
21:47:22|42651.78
21:47:23|42651.78
21:47:25|42651.78
21:47:26|42651.78
21:47:28|42651.78
21:47:29|42651.78
21:47:31|42651.78
21:47:31|42651.78
21:47:32|42651.78
21:47:33|42651.78
21:47:34|42651.78
21:47:36|42651.78
21:47:37|42651.78
21:47:38|42651.78
21:47:40|42651.78
21:47:40|42651.78
21:47:41|42658.7
21:47:42|42658.7
21:47:43|42657.98
21:47:44|42656.37
21:47:45|42656.37
21:47:46|42656.37
21:47:47|42656.37
21:47:48|42656.37
21:47:49|42656.37
21:47:50|42656.37
21:47:51|42656.37
21:47:52|42656.37
21:47:53|42656.37
21:47:54|42656.37
21:47:55|42656.37
21:47:56|42656.37
21:47:57|42656.37
21:47:58|42656.37
21:47:59|42656.37
21:48:00|42656.37
21:48:01|42656.37
21:48:02|42656.37
21:48:03|42656.37
21:48:04|42656.37
21:48:05|42656.37
21:48:06|42656.37
21:48:07|42656.37
21:48:08|42656.37
21:48:09|42656.37
21:48:10|42656.37
21:48:11|42656.37
21:48:13|42656.37
21:48:14|42656.37
21:48:15|42656.37
21:48:15|42656.37
21:48:17|42656.37
21:48:18|42656.37
21:48:18|42656.37
21:48:19|42697.98
21:48:21|42697.98
21:48:22|42697.98
21:48:23|42684.83
21:48:24|42684.83
21:48:26|42684.83
21:48:26|42684.83
21:48:27|42684.83
21:48:28|42684.83
21:48:29|42684.83
21:48:31|42695.59
21:48:32|42695.59
21:48:34|42695.59
21:48:34|42695.59
21:48:35|42695.59
21:48:36|42695.59
21:48:37|42695.59
21:48:39|42695.59
21:48:40|42695.59
21:48:41|42695.59
21:48:42|42695.59
21:48:42|42695.59
21:48:45|42695.59
21:48:45|42695.59
21:48:46|42695.59
21:48:47|42695.59
21:48:48|42695.59
21:48:49|42695.59
21:48:50|42695.59
21:48:51|42695.59
21:48:52|42695.59
21:48:53|42695.59
21:48:54|42695.59
21:48:55|42700.
21:48:56|42700.
21:48:57|42700.
21:48:59|42700.
21:48:59|42700.
21:49:01|42700.
21:49:02|42700.
21:49:03|42700.
21:49:04|42700.
21:49:05|42700.
21:49:06|42700.
21:49:07|42700.
21:49:08|42700.
21:49:10|42700.
21:49:10|42700.
21:49:12|42700.
21:49:14|42700.
21:49:14|42700.
21:49:15|42700.
21:49:16|42700.
21:49:17|42700.
21:49:18|42700.
21:49:19|42700.
21:49:20|42700.
21:49:21|42700.
21:49:22|42700.
21:49:23|42700.
21:49:24|42700.
21:49:25|42700.
21:49:26|42700.
21:49:28|42698.75
21:49:28|42698.75
21:49:31|42698.75
21:49:31|42698.75
21:49:33|42698.75
21:49:34|42698.75
21:49:36|42698.75
21:49:37|42698.75
21:49:38|42698.75
21:49:39|42698.75
21:49:40|42698.75
21:49:41|42698.75
21:49:42|42698.75
21:49:43|42698.75
21:49:44|42698.75
21:49:45|42698.75
21:49:45|42698.75
21:49:47|42698.75
21:49:48|42698.75
21:49:49|42698.75
21:49:50|42698.75
21:49:51|42698.75
21:49:51|42698.75
21:49:52|42698.75
21:49:53|42698.75
21:49:55|42698.75
21:49:55|42698.75
21:49:57|42698.75
21:49:58|42698.75
21:49:58|42698.75
21:50:00|42698.75
21:50:01|42698.75
21:50:01|42698.75
21:50:02|42698.75
21:50:04|42698.75
21:50:05|42698.75
21:50:06|42698.75
21:50:07|42698.75
21:50:08|42698.75
21:50:09|42698.75
21:50:10|42698.75
21:50:11|42698.75
21:50:12|42698.75
21:50:13|42698.75
21:50:14|42698.75
21:50:15|42698.75
21:50:16|42698.75
21:50:17|42698.75
21:50:18|42698.75
21:50:19|42698.75
21:50:20|42698.75
21:50:21|42700.
21:50:22|42714.42
21:50:23|42714.42
21:50:24|42714.42
21:50:25|42714.42
21:50:26|42714.42
21:50:28|42714.42
21:50:29|42714.42
21:50:30|42714.42
21:50:31|42714.42
21:50:33|42722.21
21:50:33|42722.21
21:50:35|42722.21
21:50:36|42733.46
21:50:36|42733.46
21:50:38|42733.46
21:50:38|42733.67
21:50:40|42735.42
21:50:40|42735.42
21:50:42|42735.42
21:50:42|42745.16
21:50:43|42745.16
21:50:45|42745.16
21:50:46|42746.51
21:50:47|42746.51
21:50:48|42746.51
21:50:49|42757.93
21:50:50|42757.93
21:50:51|42758.21
21:50:52|42758.21
21:50:53|42758.21
21:50:54|42758.21
21:50:55|42758.21
21:50:56|42758.21
21:50:57|42749.12
21:50:58|42749.12
21:50:59|42749.12
21:51:00|42749.12
21:51:01|42725.91
21:51:02|42725.91
21:51:03|42725.91
21:51:04|42725.91
21:51:06|42725.91
21:51:06|42725.91
21:51:08|42725.91
21:51:08|42725.91
21:51:09|42725.91
21:51:10|42725.91
21:51:11|42725.91
21:51:12|42725.91
21:51:14|42725.91
21:51:14|42725.91
21:51:15|42725.91
21:51:16|42725.91
21:51:18|42725.91
21:51:19|42725.91
21:51:19|42725.91
21:51:20|42725.91
21:51:21|42725.91
21:51:23|42725.91
21:51:24|42725.91
21:51:25|42725.91
21:51:26|42717.56
21:51:27|42708.03
21:51:29|42708.03
21:51:29|42698.06
21:51:31|42691.21
21:51:32|42691.21
21:51:34|42682.36
21:51:34|42682.36
21:51:36|42682.36
21:51:37|42682.36
21:51:37|42682.36
21:51:38|42682.36
21:51:40|42682.36
21:51:40|42682.36
21:51:41|42682.36
21:51:43|42682.36
21:51:44|42682.36
21:51:45|42682.36
21:51:46|42682.36
21:51:47|42682.36
21:51:48|42682.36
21:51:49|42682.36
21:51:50|42682.36
21:51:51|42682.36
21:51:52|42682.36
21:51:53|42682.36
21:51:54|42682.36
21:51:55|42682.36
21:51:56|42682.36
21:51:57|42682.36
21:51:58|42682.36
21:51:59|42682.36
21:52:00|42682.36
21:52:01|42668.85
21:52:02|42668.85
21:52:03|42668.85
21:52:04|42668.85
21:52:06|42668.85
21:52:07|42668.85
21:52:07|42668.85
21:52:08|42668.85
21:52:09|42668.85
21:52:10|42668.85
21:52:11|42668.85
21:52:13|42668.85
21:52:13|42668.85
21:52:14|42668.85
21:52:15|42668.85
21:52:16|42668.85
21:52:17|42668.85
21:52:18|42668.85
21:52:19|42668.85
21:52:20|42668.85
21:52:22|42668.85
21:52:22|42668.85
21:52:24|42668.85
21:52:24|42668.85
21:52:26|42668.85
21:52:26|42668.85
21:52:28|42668.85
21:52:29|42668.85
21:52:31|42668.85
21:52:31|42660.28
21:52:33|42660.28
21:52:34|42660.28
21:52:35|42660.28
21:52:36|42660.28
21:52:37|42660.28
21:52:38|42660.28
21:52:39|42660.28
21:52:40|42660.28
21:52:42|42660.28
21:52:44|42660.28
21:52:44|42660.28
21:52:45|42660.28
21:52:46|42660.28
21:52:47|42660.28
21:52:48|42660.28
21:52:49|42660.28
21:52:50|42660.28
21:52:51|42660.28
21:52:52|42640.89
21:52:54|42630.59
21:52:55|42630.59
21:52:56|42630.59
21:52:57|42630.59
21:52:58|42630.59
21:53:00|42630.59
21:53:00|42630.59
21:53:01|42630.59
21:53:02|42630.59
21:53:03|42630.59
21:53:04|42630.59
21:53:05|42630.59
21:53:06|42630.59
21:53:07|42617.73
21:53:08|42617.73
21:53:09|42608.41
21:53:10|42608.41
21:53:12|42608.41
21:53:13|42608.41
21:53:14|42608.41
21:53:14|42597.29
21:53:15|42597.29
21:53:17|42597.29
21:53:18|42597.29
21:53:19|42597.29
21:53:20|42597.29
21:53:21|42576.38
21:53:22|42576.38
21:53:22|42576.38
21:53:24|42576.38
21:53:24|42576.38
21:53:25|42576.38
21:53:27|42576.38
21:53:27|42561.54
21:53:28|42558.55
21:53:31|42553.85
21:53:32|42549.93
21:53:32|42537.99
21:53:34|42537.99
21:53:36|42537.99
21:53:37|42532.61
21:53:38|42532.61
21:53:39|42532.61
21:53:41|42532.61
21:53:41|42532.61
21:53:42|42532.61
21:53:43|42528.18
21:53:44|42528.18
21:53:45|42528.18
21:53:47|42513.78
21:53:48|42488.21
21:53:49|42481.96
21:53:49|42481.91
21:53:51|42460.8
21:53:52|42466.68
21:53:53|42481.94
21:53:54|42481.96
21:53:55|42481.96
21:53:56|42481.96
21:53:57|42481.96
21:53:58|42512.66
21:53:59|42512.66
21:53:59|42512.66
21:54:01|42512.66
21:54:02|42512.66
21:54:03|42512.66
21:54:04|42512.66
21:54:06|42512.67
21:54:06|42512.67
21:54:07|42533.48
21:54:08|42533.48
21:54:09|42533.48
21:54:10|42533.48
21:54:12|42552.99
21:54:14|42552.99
21:54:15|42552.99
21:54:15|42552.99
21:54:16|42552.99
21:54:17|42590.35
21:54:19|42590.35
21:54:20|42590.35
21:54:20|42590.35
21:54:21|42606.64
21:54:22|42604.03
21:54:24|42604.03
21:54:25|42596.84
21:54:25|42596.84
21:54:27|42596.84
21:54:28|42596.84
21:54:29|42595.53
21:54:30|42595.53
21:54:31|42570.14
21:54:32|42570.14
21:54:33|42549.11
21:54:34|42535.08
21:54:36|42535.08
21:54:37|42535.08
21:54:39|42527.09
21:54:40|42519.87
21:54:41|42519.87
21:54:42|42519.87
21:54:43|42519.87
21:54:44|42536.28
21:54:45|42536.28
21:54:47|42536.28
21:54:47|42536.28
21:54:48|42536.28
21:54:50|42540.48
21:54:50|42540.48
21:54:51|42540.48
21:54:52|42536.17
21:54:53|42536.17
21:54:54|42536.17
21:54:56|42536.17
21:54:57|42536.17
21:54:58|42536.17
21:54:59|42570.22
21:54:59|42570.22
21:55:00|42570.22
21:55:01|42570.22
21:55:03|42570.22
21:55:04|42570.22
21:55:06|42570.22
21:55:06|42587.12
21:55:08|42587.12
21:55:09|42587.12
21:55:09|42587.12
21:55:11|42587.12
21:55:11|42587.12
21:55:13|42598.11
21:55:13|42598.11
21:55:14|42598.11
21:55:15|42598.11
21:55:16|42598.11
21:55:17|42598.11
21:55:18|42598.11
21:55:20|42598.11
21:55:20|42598.11
21:55:22|42598.11
21:55:23|42598.11
21:55:23|42602.76
21:55:24|42602.76
21:55:25|42602.76
21:55:26|42602.76
21:55:28|42602.76
21:55:29|42602.76
21:55:29|42602.76
21:55:30|42602.76
21:55:31|42602.76
21:55:33|42602.76
21:55:35|42602.76
21:55:35|42602.76
21:55:36|42602.76
21:55:37|42602.76
21:55:39|42602.76
21:55:41|42602.76
21:55:41|42602.76
21:55:43|42602.76
21:55:43|42602.76
21:55:45|42602.76
21:55:46|42602.76
21:55:46|42602.76
21:55:47|42602.76
21:55:49|42602.76
21:55:50|42602.76
21:55:51|42602.76
21:55:52|42602.76
21:55:52|42602.76
21:55:53|42602.76
21:55:55|42602.76
21:55:56|42602.76
21:55:57|42602.76
21:55:58|42602.76
21:55:58|42602.76
21:55:59|42602.76
21:56:01|42602.76
21:56:01|42602.76
21:56:02|42532.49
21:56:04|42532.49
21:56:05|42555.46
21:56:06|42555.46
21:56:07|42555.46
21:56:08|42555.46
21:56:10|42555.46
21:56:10|42558.85
21:56:12|42558.85
21:56:12|42558.85
21:56:13|42558.85
21:56:15|42558.85
21:56:15|42558.85
21:56:16|42558.85
21:56:17|42558.85
21:56:18|42558.85
21:56:20|42558.85
21:56:21|42558.85
21:56:21|42558.85
21:56:23|42548.65
21:56:23|42548.64
21:56:24|42548.64
21:56:26|42548.64
21:56:26|42550.89
21:56:27|42550.89
21:56:28|42563.17
21:56:29|42563.17
21:56:31|42563.17
21:56:32|42563.17
21:56:33|42563.17
21:56:34|42563.17
21:56:35|42563.17
21:56:36|42563.17
21:56:38|42563.17
21:56:38|42563.17
21:56:40|42563.17
21:56:41|42563.17
21:56:41|42563.17
21:56:43|42563.17
21:56:44|42563.17
21:56:45|42563.17
21:56:46|42563.17
21:56:46|42563.17
21:56:48|42563.17
21:56:49|42563.17
21:56:50|42563.17
21:56:51|42563.17
21:56:52|42563.17
21:56:52|42563.17
21:56:55|42563.17
21:56:56|42563.17
21:56:57|42563.17
21:56:58|42563.17
21:56:59|42563.17
21:56:59|42563.17
21:57:01|42563.17
21:57:02|42563.17
21:57:03|42563.17
21:57:05|42563.17
21:57:05|42563.17
21:57:06|42563.17
21:57:07|42563.17
21:57:08|42563.17
21:57:10|42563.17
21:57:11|42563.17
21:57:12|42563.17
21:57:12|42563.17
21:57:15|42563.17
21:57:15|42563.17
21:57:16|42563.17
21:57:17|42563.17
21:57:18|42563.17
21:57:19|42563.17
21:57:20|42563.17
21:57:21|42563.17
21:57:22|42563.17
21:57:23|42563.17
21:57:24|42563.17
21:57:25|42563.17
21:57:27|42563.17
21:57:28|42563.17
21:57:29|42563.17
21:57:30|42563.17
21:57:31|42563.17
21:57:32|42563.17
21:57:33|42563.17
21:57:34|42563.17
21:57:35|42563.17
21:57:37|42574.37
21:57:38|42574.37
21:57:40|42599.06
21:57:40|42599.06
21:57:42|42609.
21:57:43|42609.
21:57:44|42609.
21:57:45|42609.
21:57:46|42609.
21:57:47|42609.
21:57:47|42609.
21:57:50|42609.
21:57:50|42609.
21:57:51|42609.
21:57:52|42609.
21:57:53|42609.
21:57:54|42609.
21:57:55|42609.
21:57:56|42609.
21:57:57|42609.
21:57:58|42609.
21:57:59|42609.
21:58:00|42609.
21:58:01|42609.
21:58:02|42620.29
21:58:03|42629.2
21:58:04|42629.2
21:58:05|42643.33
21:58:06|42645.03
21:58:07|42650.71
21:58:08|42652.32
21:58:09|42652.32
21:58:10|42652.32
21:58:11|42671.83
21:58:12|42677.1
21:58:14|42668.02
21:58:15|42668.02
21:58:16|42658.41
21:58:17|42658.41
21:58:18|42658.41
21:58:19|42641.04
21:58:20|42641.04
21:58:21|42641.04
21:58:22|42641.04
21:58:23|42641.04
21:58:24|42641.04
21:58:24|42641.04
21:58:26|42624.12
21:58:27|42635.12
21:58:27|42635.12
21:58:30|42635.12
21:58:30|42635.12
21:58:31|42635.12
21:58:32|42635.12
21:58:33|42649.59
21:58:35|42631.51
21:58:35|42631.51
21:58:37|42631.51
21:58:38|42631.51
21:58:40|42631.51
21:58:41|42631.51
21:58:41|42631.51
21:58:42|42639.03
21:58:43|42639.03
21:58:44|42639.03
21:58:46|42639.03
21:58:46|42639.03
21:58:47|42639.03
21:58:48|42639.03
21:58:49|42639.03
21:58:50|42639.2
21:58:51|42639.2
21:58:52|42639.2
21:58:53|42639.2
21:58:54|42639.2
21:58:55|42639.2
21:58:56|42639.2
21:58:57|42639.2
21:58:58|42639.2
21:58:59|42639.2
21:59:01|42639.2
21:59:02|42639.2
21:59:03|42639.2
21:59:05|42639.2
21:59:05|42639.2
21:59:06|42642.54
21:59:08|42631.51
21:59:08|42631.51
21:59:09|42631.51
21:59:10|42631.51
21:59:11|42621.95
21:59:12|42621.95
21:59:13|42621.95
21:59:14|42621.95
21:59:16|42621.95
21:59:17|42621.95
21:59:18|42621.95
21:59:19|42621.95
21:59:20|42621.95
21:59:21|42621.95
21:59:22|42621.95
21:59:23|42584.89
21:59:24|42584.89
21:59:26|42584.89
21:59:26|42584.89
21:59:28|42584.89
21:59:29|42584.89
21:59:29|42589.43
21:59:30|42589.43
21:59:32|42589.43
21:59:33|42572.61
21:59:34|42572.61
21:59:35|42572.61
21:59:37|42572.61
21:59:38|42578.47
21:59:39|42578.47
21:59:41|42578.47
21:59:42|42578.47
21:59:43|42578.47
21:59:44|42578.47
21:59:45|42578.47
21:59:46|42578.47
21:59:47|42580.17
21:59:48|42580.17
21:59:49|42580.17
21:59:50|42580.17
21:59:52|42580.17
21:59:53|42580.17
21:59:54|42580.17
21:59:55|42580.17
21:59:55|42580.17
21:59:57|42580.17
21:59:58|42580.17
21:59:59|42580.17
21:59:59|42580.17
22:00:01|42580.17
22:00:01|42580.17
22:00:02|42580.17
22:00:04|42580.17
22:00:04|42580.17
22:00:06|42570.14
22:00:06|42570.14
22:00:07|42570.14
22:00:09|42576.4
22:00:10|42576.4
22:00:11|42588.67
22:00:12|42616.9
22:00:13|42619.79
22:00:15|42619.79
22:00:15|42619.79
22:00:17|42629.47
22:00:17|42618.42
22:00:18|42618.42
22:00:20|42623.16
22:00:20|42623.16
22:00:21|42623.16
22:00:23|42635.4
22:00:24|42633.39
22:00:25|42635.1
22:00:26|42635.1
22:00:27|42643.46
22:00:28|42643.46
22:00:29|42643.46
22:00:29|42643.46
22:00:31|42640.17
22:00:31|42640.17
22:00:33|42640.17
22:00:33|42640.17
22:00:35|42640.17
22:00:36|42640.17
22:00:38|42640.17
22:00:38|42640.17
22:00:39|42640.17
22:00:40|42640.17
22:00:42|42640.17
22:00:43|42640.17
22:00:44|42640.17
22:00:45|42637.29
22:00:46|42640.75
22:00:47|42641.36
22:00:48|42641.36
22:00:50|42649.01
22:00:50|42649.01
22:00:52|42649.01
22:00:53|42649.01
22:00:54|42649.01
22:00:55|42649.01
22:00:55|42649.01
22:00:57|42649.01
22:00:57|42649.01
22:01:00|42649.01
22:01:00|42649.01
22:01:01|42649.01
22:01:02|42649.01
22:01:03|42649.01
22:01:04|42649.01
22:01:05|42649.01
22:01:07|42649.01
22:01:08|42649.01
22:01:09|42644.79
22:01:10|42635.86
22:01:11|42635.86
22:01:12|42626.34
22:01:13|42626.34
22:01:14|42626.34
22:01:15|42626.34
22:01:16|42626.34
22:01:18|42626.34
22:01:18|42609.06
22:01:19|42609.06
22:01:20|42609.06
22:01:21|42609.06
22:01:22|42609.06
22:01:23|42609.06
22:01:24|42609.06
22:01:26|42609.06
22:01:27|42609.06
22:01:27|42609.06
22:01:29|42609.06
22:01:30|42609.06
22:01:31|42609.06
22:01:31|42609.06
22:01:33|42642.7
22:01:34|42642.7
22:01:35|42642.7
22:01:36|42624.25
22:01:37|42624.25
22:01:38|42624.25
22:01:38|42624.25
22:01:41|42624.25
22:01:42|42624.25
22:01:43|42624.25
22:01:45|42624.25
22:01:45|42624.25
22:01:46|42624.25
22:01:47|42624.25
22:01:49|42647.56
22:01:49|42647.56
22:01:51|42647.56
22:01:52|42647.56
22:01:53|42647.56
22:01:54|42647.56
22:01:56|42647.56
22:01:56|42632.06
22:01:57|42632.06
22:01:58|42632.06
22:02:00|42632.06
22:02:01|42632.06
22:02:02|42632.06
22:02:03|42641.21
22:02:04|42641.21
22:02:05|42622.1
22:02:05|42622.1
22:02:06|42622.1
22:02:07|42622.1
22:02:08|42622.1
22:02:09|42622.1
22:02:11|42620.86
22:02:12|42620.86
22:02:12|42620.86
22:02:14|42620.86
22:02:15|42620.86
22:02:16|42620.86
22:02:17|42620.86
22:02:18|42620.86
22:02:19|42620.86
22:02:20|42620.86
22:02:21|42620.86
22:02:22|42632.06
22:02:23|42635.96
22:02:24|42635.96
22:02:25|42635.96
22:02:26|42635.96
22:02:27|42635.96
22:02:28|42635.96
22:02:29|42635.96
22:02:31|42635.96
22:02:31|42635.96
22:02:33|42635.96
22:02:33|42635.96
22:02:34|42635.96
22:02:36|42645.56
22:02:37|42645.56
22:02:38|42645.56
22:02:39|42645.56
22:02:40|42645.56
22:02:42|42645.56
22:02:43|42645.56
22:02:44|42645.56
22:02:46|42649.29
22:02:47|42649.42
22:02:48|42649.42
22:02:49|42649.42
22:02:50|42649.42
22:02:51|42649.42
22:02:52|42649.42
22:02:53|42649.42
22:02:54|42649.42
22:02:55|42649.42
22:02:56|42643.21
22:02:57|42643.21
22:02:59|42643.21
22:03:00|42643.21
22:03:01|42643.21
22:03:02|42643.21
22:03:03|42643.21
22:03:04|42643.21
22:03:05|42643.21
22:03:06|42643.21
22:03:07|42643.21
22:03:07|42643.21
22:03:08|42643.21
22:03:09|42643.21
22:03:11|42643.21
22:03:12|42643.21
22:03:13|42643.21
22:03:14|42643.21
22:03:15|42643.21
22:03:16|42643.21
22:03:17|42643.21
22:03:18|42643.21
22:03:19|42643.21
22:03:20|42646.52
22:03:21|42632.67
22:03:22|42632.67
22:03:23|42621.81
22:03:24|42621.82
22:03:25|42621.82
22:03:26|42621.82
22:03:28|42621.82
22:03:29|42621.82
22:03:29|42621.82
22:03:31|42621.82
22:03:32|42621.82
22:03:33|42621.82
22:03:34|42621.82
22:03:35|42621.82
22:03:36|42621.82
22:03:37|42614.18
22:03:38|42614.18
22:03:39|42614.18
22:03:39|42614.18
22:03:42|42614.18
22:03:43|42614.18
22:03:44|42614.18
22:03:46|42614.18
22:03:47|42614.18
22:03:48|42614.18
22:03:49|42614.18
22:03:50|42614.18
22:03:51|42614.18
22:03:53|42614.18
22:03:53|42614.18
22:03:54|42614.18
22:03:55|42614.18
22:03:56|42591.8
22:03:57|42591.8
22:03:58|42591.8
22:03:59|42591.8
22:04:00|42591.8
22:04:01|42591.8
22:04:02|42591.8
22:04:03|42591.8
22:04:04|42591.8
22:04:05|42591.8
22:04:06|42591.8
22:04:07|42591.8
22:04:08|42591.8
22:04:09|42591.8
22:04:10|42591.8
22:04:11|42591.8
22:04:12|42597.5
22:04:13|42597.5
22:04:14|42597.5
22:04:15|42597.5
22:04:16|42597.5
22:04:17|42597.5
22:04:18|42597.5
22:04:19|42583.9
22:04:20|42583.9
22:04:21|42583.9
22:04:22|42583.9
22:04:23|42583.9
22:04:24|42583.9
22:04:25|42583.9
22:04:26|42583.9
22:04:27|42583.9
22:04:28|42583.9
22:04:29|42583.9
22:04:30|42583.9
22:04:31|42585.42
22:04:32|42585.42
22:04:33|42585.42
22:04:34|42585.42
22:04:35|42585.42
22:04:36|42602.9
22:04:37|42602.9
22:04:38|42603.14
22:04:39|42600.54
22:04:40|42600.54
22:04:41|42600.54
22:04:43|42600.54
22:04:44|42600.54
22:04:45|42600.54
22:04:45|42600.54
22:04:48|42594.68
22:04:48|42594.68
22:04:49|42594.68
22:04:50|42594.68
22:04:52|42594.68
22:04:52|42594.68
22:04:55|42594.68
22:04:55|42594.68
22:04:56|42590.54
22:04:58|42590.54
22:04:59|42590.54
22:04:59|42590.54
22:05:01|42590.54
22:05:02|42590.54
22:05:04|42590.54
22:05:05|42596.86
22:05:06|42596.86
22:05:08|42596.86
22:05:08|42596.86
22:05:10|42596.86
22:05:11|42602.54
22:05:12|42603.19
22:05:14|42603.19
22:05:15|42610.62
22:05:16|42610.62
22:05:17|42610.62
22:05:18|42610.62
22:05:19|42610.62
22:05:20|42610.62
22:05:20|42610.62
22:05:21|42610.62
22:05:22|42610.62
22:05:24|42610.62
22:05:25|42610.62
22:05:26|42606.6
22:05:27|42606.6
22:05:28|42606.6
22:05:28|42606.6
22:05:30|42606.6
22:05:31|42606.6
22:05:32|42617.9
22:05:33|42617.9
22:05:34|42617.9
22:05:35|42617.9
22:05:36|42617.73
22:05:37|42617.73
22:05:38|42617.73
22:05:39|42617.73
22:05:39|42617.73
22:05:41|42617.73
22:05:43|42617.73
22:05:43|42617.73
22:05:45|42617.73
22:05:47|42617.73
22:05:48|42617.73
22:05:49|42617.73
22:05:50|42617.73
22:05:51|42617.73
22:05:52|42617.73
22:05:53|42617.73
22:05:54|42617.73
22:05:55|42617.73
22:05:56|42626.73
22:05:57|42626.73
22:05:58|42626.73
22:05:59|42626.73
22:06:00|42626.73
22:06:01|42631.82
22:06:02|42631.82
22:06:03|42631.82
22:06:04|42631.82
22:06:06|42606.53
22:06:06|42606.53
22:06:08|42606.53
22:06:08|42620.8
22:06:10|42620.8
22:06:10|42603.94
22:06:11|42588.43
22:06:12|42588.43
22:06:13|42588.43
22:06:15|42588.43
22:06:15|42588.43
22:06:17|42588.43
22:06:18|42588.43
22:06:18|42588.43
22:06:20|42588.63
22:06:20|42588.63
22:06:21|42588.63
22:06:22|42588.63
22:06:23|42588.63
22:06:24|42588.63
22:06:26|42590.55
22:06:26|42590.55
22:06:28|42590.55
22:06:28|42590.55
22:06:29|42590.55
22:06:30|42590.55
22:06:31|42590.55
22:06:32|42590.55
22:06:34|42590.55
22:06:34|42590.55
22:06:36|42590.55
22:06:37|42596.15
22:06:38|42596.15
22:06:39|42596.15
22:06:40|42596.15
22:06:41|42596.15
22:06:42|42596.15
22:06:44|42603.78
22:06:44|42603.78
22:06:46|42599.96
22:06:47|42599.96
22:06:48|42599.96
22:06:49|42597.99
22:06:50|42597.99
22:06:51|42597.99
22:06:52|42597.99
22:06:54|42597.99
22:06:54|42597.99
22:06:55|42597.99
22:06:57|42598.06
22:06:58|42598.06
22:06:59|42598.06
22:07:00|42598.06
22:07:01|42598.06
22:07:01|42598.06
22:07:02|42598.06
22:07:04|42598.06
22:07:05|42598.06
22:07:06|42598.06
22:07:07|42598.06
22:07:08|42598.06
22:07:09|42598.06
22:07:10|42598.06
22:07:11|42598.06
22:07:12|42598.06
22:07:13|42598.06
22:07:14|42598.06
22:07:15|42598.06
22:07:16|42603.45
22:07:17|42603.45
22:07:18|42603.45
22:07:19|42603.45
22:07:20|42603.45
22:07:21|42603.45
22:07:22|42598.05
22:07:23|42598.05
22:07:24|42598.05
22:07:25|42598.05
22:07:26|42598.05
22:07:27|42598.05
22:07:28|42598.05
22:07:29|42598.05
22:07:30|42598.05
22:07:31|42598.05
22:07:32|42598.05
22:07:33|42598.05
22:07:34|42598.05
22:07:35|42598.05
22:07:36|42598.05
22:07:37|42598.05
22:07:38|42598.05
22:07:39|42598.05
22:07:40|42598.05
22:07:41|42571.64
22:07:42|42571.64
22:07:43|42571.64
22:07:44|42571.64
22:07:46|42571.64
22:07:46|42571.64
22:07:47|42571.64
22:07:48|42571.64
22:07:50|42571.64
22:07:50|42571.64
22:07:52|42601.76
22:07:52|42601.76
22:07:54|42601.76
22:07:54|42601.76
22:07:56|42601.76
22:07:56|42619.51
22:07:58|42631.82
22:07:59|42631.82
22:08:00|42617.92
22:08:01|42617.92
22:08:02|42617.92
22:08:03|42617.92
22:08:04|42615.83
22:08:05|42615.83
22:08:06|42626.07
22:08:07|42626.07
22:08:08|42626.07
22:08:09|42626.07
22:08:10|42626.07
22:08:11|42626.07
22:08:12|42626.07
22:08:13|42626.07
22:08:14|42626.07
22:08:15|42626.07
22:08:16|42626.07
22:08:17|42626.07
22:08:18|42626.07
22:08:19|42626.07
22:08:20|42626.07
22:08:21|42635.64
22:08:22|42635.64
22:08:23|42635.64
22:08:24|42649.42
22:08:25|42649.42
22:08:26|42649.42
22:08:27|42649.42
22:08:28|42649.42
22:08:29|42649.42
22:08:30|42649.43
22:08:31|42667.81
22:08:32|42667.81
22:08:33|42667.81
22:08:34|42667.81
22:08:35|42665.5
22:08:36|42665.5
22:08:37|42665.5
22:08:38|42653.98
22:08:39|42653.98
22:08:40|42665.08
22:08:41|42665.08
22:08:42|42665.08
22:08:43|42665.08
22:08:44|42665.08
22:08:45|42638.39
22:08:47|42638.39
22:08:48|42638.39
22:08:49|42615.82
22:08:50|42615.82
22:08:51|42615.82
22:08:52|42613.47
22:08:54|42629.31
22:08:55|42629.31
22:08:56|42629.31
22:08:57|42624.34
22:08:57|42624.34
22:08:59|42624.34
22:09:00|42624.34
22:09:01|42626.05
22:09:02|42626.05
22:09:03|42626.05
22:09:04|42618.35
22:09:05|42618.35
22:09:06|42618.35
22:09:07|42618.35
22:09:09|42618.35
22:09:10|42618.35
22:09:11|42618.35
22:09:13|42618.35
22:09:13|42618.35
22:09:14|42618.35
22:09:15|42621.09
22:09:16|42600.72
22:09:17|42600.72
22:09:18|42600.72
22:09:19|42600.72
22:09:20|42600.72
22:09:21|42600.72
22:09:22|42600.72
22:09:23|42606.72
22:09:24|42606.72
22:09:25|42606.72
22:09:26|42606.72
22:09:27|42606.72
22:09:28|42606.72
22:09:29|42606.72
22:09:30|42606.72
22:09:31|42606.72
22:09:32|42606.72
22:09:33|42622.78
22:09:34|42622.78
22:09:35|42622.78
22:09:36|42607.41
22:09:37|42607.41
22:09:38|42607.41
22:09:39|42607.41
22:09:40|42607.41
22:09:41|42607.41
22:09:42|42607.41
22:09:43|42607.41
22:09:44|42607.41
22:09:45|42607.41
22:09:46|42607.41
22:09:47|42607.41
22:09:48|42607.41
22:09:49|42617.98
22:09:50|42617.04
22:09:51|42617.04
22:09:52|42617.04
22:09:54|42617.04
22:09:55|42617.04
22:09:57|42617.04
22:09:58|42617.04
22:09:59|42617.04
22:10:00|42617.04
22:10:01|42617.04
22:10:02|42617.04
22:10:04|42617.04
22:10:04|42617.04
22:10:05|42617.04
22:10:06|42618.61
22:10:07|42613.95
22:10:09|42613.95
22:10:10|42613.95
22:10:11|42613.95
22:10:12|42613.95
22:10:14|42613.95
22:10:14|42613.95
22:10:15|42613.95
22:10:16|42618.72
22:10:18|42618.72
22:10:19|42618.72
22:10:20|42612.1
22:10:21|42612.1
22:10:22|42612.1
22:10:23|42612.1
22:10:23|42612.1
22:10:25|42612.1
22:10:26|42612.1
22:10:27|42612.1
22:10:27|42612.1
22:10:29|42612.1
22:10:30|42612.1
22:10:31|42612.1
22:10:32|42612.1
22:10:32|42612.1
22:10:34|42612.1
22:10:35|42614.74
22:10:36|42614.74
22:10:36|42614.74
22:10:38|42614.74
22:10:38|42614.74
22:10:40|42614.74
22:10:41|42614.74
22:10:41|42614.74
22:10:43|42614.74
22:10:44|42614.74
22:10:44|42614.74
22:10:46|42614.74
22:10:48|42614.74
22:10:49|42600.31
22:10:50|42600.31
22:10:51|42600.31
22:10:52|42600.31
22:10:53|42600.31
22:10:53|42600.31
22:10:55|42600.31
22:10:56|42600.24
22:10:57|42600.24
22:10:58|42600.24
22:11:00|42600.24
22:11:00|42602.14
22:11:01|42602.14
22:11:03|42602.14
22:11:03|42602.14
22:11:04|42602.14
22:11:05|42602.14
22:11:06|42602.14
22:11:07|42602.14
22:11:09|42602.14
22:11:09|42598.85
22:11:11|42598.85
22:11:11|42598.85
22:11:12|42598.85
22:11:14|42598.85
22:11:15|42598.85
22:11:16|42598.85
22:11:17|42598.85
22:11:18|42598.85
22:11:19|42598.85
22:11:20|42598.85
22:11:21|42598.85
22:11:22|42587.28
22:11:23|42587.28
22:11:24|42587.28
22:11:25|42587.28
22:11:26|42587.28
22:11:27|42587.28
22:11:28|42587.28
22:11:29|42587.28
22:11:30|42587.28
22:11:31|42587.28
22:11:32|42581.12
22:11:33|42581.12
22:11:34|42581.12
22:11:35|42581.12
22:11:36|42579.13
22:11:37|42579.13
22:11:38|42579.13
22:11:39|42579.13
22:11:40|42579.13
22:11:41|42579.13
22:11:42|42579.13
22:11:43|42579.13
22:11:44|42579.13
22:11:45|42579.13
22:11:46|42579.13
22:11:47|42580.55
22:11:49|42580.55
22:11:50|42580.55
22:11:51|42580.55
22:11:53|42576.22
22:11:53|42576.22
22:11:54|42576.22
22:11:55|42576.22
22:11:56|42565.44
22:11:57|42565.44
22:11:59|42565.44
22:12:01|42565.44
22:12:01|42565.44
22:12:02|42565.44
22:12:03|42565.44
22:12:05|42565.44
22:12:06|42565.44
22:12:07|42565.44
22:12:08|42565.44
22:12:10|42565.44
22:12:11|42565.44
22:12:12|42565.44
22:12:13|42565.44
22:12:14|42565.44
22:12:15|42565.44
22:12:16|42565.44
22:12:17|42565.44
22:12:18|42565.44
22:12:19|42565.44
22:12:20|42564.49
22:12:20|42564.49
22:12:22|42564.49
22:12:23|42564.49
22:12:23|42564.49
22:12:25|42564.49
22:12:26|42564.49
22:12:27|42564.49
22:12:28|42564.49
22:12:29|42564.49
22:12:30|42564.49
22:12:30|42564.49
22:12:32|42555.65
22:12:33|42555.65
22:12:33|42555.65
22:12:35|42555.65
22:12:36|42555.65
22:12:36|42555.65
22:12:38|42555.65
22:12:38|42555.65
22:12:40|42555.65
22:12:40|42555.65
22:12:41|42555.65
22:12:43|42551.05
22:12:43|42551.05
22:12:44|42551.05
22:12:46|42551.05
22:12:47|42551.05
22:12:47|42551.05
22:12:50|42553.63
22:12:50|42553.63
22:12:51|42553.63
22:12:53|42555.39
22:12:55|42555.39
22:12:56|42551.
22:12:57|42551.
22:12:58|42551.
22:13:00|42551.
22:13:01|42551.
22:13:02|42551.
22:13:03|42551.
22:13:05|42551.
22:13:06|42551.
22:13:06|42551.
22:13:08|42551.
22:13:09|42551.
22:13:10|42551.
22:13:11|42551.
22:13:12|42551.
22:13:13|42551.
22:13:14|42551.
22:13:15|42551.
22:13:16|42547.15
22:13:17|42547.15
22:13:18|42547.15
22:13:19|42547.15
22:13:20|42547.15
22:13:21|42547.15
22:13:22|42547.15
22:13:23|42547.15
22:13:24|42552.21
22:13:25|42552.21
22:13:26|42552.21
22:13:27|42552.21
22:13:28|42552.21
22:13:29|42552.21
22:13:30|42552.21
22:13:31|42552.21
22:13:32|42552.21
22:13:33|42552.21
22:13:34|42552.21
22:13:35|42552.21
22:13:36|42552.21
22:13:37|42552.21
22:13:38|42552.21
22:13:39|42552.21
22:13:40|42552.21
22:13:41|42552.21
22:13:42|42552.21
22:13:43|42552.21
22:13:44|42552.21
22:13:45|42552.21
22:13:46|42552.69
22:13:47|42552.69
22:13:48|42543.64
22:13:49|42543.64
22:13:50|42543.64
22:13:52|42542.91
22:13:53|42540.
22:13:54|42540.
22:13:56|42533.39
22:13:56|42533.39
22:13:57|42533.39
22:13:58|42533.39
22:14:00|42533.39
22:14:01|42533.39
22:14:02|42533.39
22:14:03|42533.39
22:14:04|42533.39
22:14:04|42533.39
22:14:05|42533.39
22:14:06|42533.39
22:14:07|42533.39
22:14:09|42533.39
22:14:11|42522.2
22:14:11|42522.2
22:14:12|42511.86
22:14:13|42500.
22:14:14|42490.43
22:14:15|42465.32
22:14:16|42469.31
22:14:17|42476.74
22:14:18|42476.74
22:14:19|42470.87
22:14:20|42470.87
22:14:21|42470.94
22:14:22|42470.94
22:14:23|42470.94
22:14:24|42470.94
22:14:25|42463.29
22:14:26|42473.38
22:14:27|42473.38
22:14:28|42473.38
22:14:29|42497.65
22:14:30|42497.65
22:14:31|42497.65
22:14:32|42497.65
22:14:33|42497.65
22:14:34|42538.83
22:14:35|42533.96
22:14:36|42533.88
22:14:37|42526.22
22:14:38|42522.43
22:14:39|42503.9
22:14:40|42502.95
22:14:42|42490.37
22:14:43|42490.37
22:14:44|42490.37
22:14:45|42490.37
22:14:45|42490.37
22:14:47|42490.37
22:14:48|42504.72
22:14:49|42504.72
22:14:50|42504.72
22:14:50|42504.72
22:14:52|42504.72
22:14:54|42504.72
22:14:54|42504.72
22:14:56|42440.02
22:14:57|42440.02
22:14:58|42453.7
22:14:59|42459.25
22:15:01|42491.83
22:15:01|42491.83
22:15:02|42470.96
22:15:04|42470.96
22:15:05|42470.96
22:15:06|42470.96
22:15:07|42469.13
22:15:09|42474.31
22:15:09|42474.31
22:15:11|42474.31
22:15:11|42474.31
22:15:12|42474.31
22:15:14|42474.31
22:15:15|42474.31
22:15:15|42474.31
22:15:17|42474.31
22:15:18|42474.31
22:15:19|42474.31
22:15:19|42503.75
22:15:20|42503.75
22:15:22|42503.75
22:15:23|42488.36
22:15:23|42488.36
22:15:24|42488.36
22:15:26|42490.34
22:15:26|42494.52
22:15:28|42494.52
22:15:29|42494.52
22:15:30|42494.52
22:15:30|42518.05
22:15:31|42526.11
22:15:33|42524.21
22:15:34|42531.16
22:15:34|42531.16
22:15:36|42531.16
22:15:36|42531.16
22:15:37|42538.82
22:15:38|42531.77
22:15:39|42531.77
22:15:40|42531.77
22:15:41|42531.77
22:15:42|42531.77
22:15:44|42531.77
22:15:45|42531.77
22:15:45|42531.77
22:15:47|42531.77
22:15:48|42531.77
22:15:48|42531.77
22:15:49|42531.77
22:15:50|42531.77
22:15:52|42530.49
22:15:53|42530.49
22:15:54|42530.49
22:15:56|42530.49
22:15:57|42501.23
22:15:58|42501.23
22:15:59|42501.73
22:16:00|42500.56
22:16:01|42500.56
22:16:03|42500.56
22:16:04|42474.26
22:16:05|42474.26
22:16:06|42474.26
22:16:07|42474.26
22:16:09|42481.42
22:16:10|42489.97
22:16:11|42489.97
22:16:11|42489.97
22:16:12|42489.97
22:16:13|42489.97
22:16:15|42489.97
22:16:16|42489.97
22:16:16|42489.97
22:16:17|42489.97
22:16:19|42469.89
22:16:19|42469.89
22:16:20|42469.89
22:16:21|42471.2
22:16:23|42474.17
22:16:23|42474.17
22:16:24|42474.17
22:16:25|42474.17
22:16:27|42479.68
22:16:28|42479.68
22:16:28|42479.68
22:16:29|42479.68
22:16:30|42479.68
22:16:31|42479.68
22:16:32|42459.43
22:16:34|42459.43
22:16:34|42437.96
22:16:36|42437.96
22:16:36|42432.93
22:16:37|42424.13
22:16:39|42426.04
22:16:39|42429.24
22:16:41|42429.24
22:16:42|42429.24
22:16:42|42429.24
22:16:44|42429.24
22:16:45|42401.74
22:16:45|42397.1
22:16:47|42362.75
22:16:48|42360.81
22:16:48|42381.8
22:16:50|42390.39
22:16:50|42390.32
22:16:51|42390.32
22:16:52|42397.73
22:16:54|42405.23
22:16:55|42405.23
22:16:57|42406.47
22:16:58|42406.47
22:16:59|42389.31
22:17:00|42390.82
22:17:01|42399.56
22:17:03|42421.21
22:17:05|42421.21
22:17:06|42421.21
22:17:07|42446.4
22:17:08|42437.
22:17:09|42437.
22:17:10|42437.
22:17:11|42437.
22:17:13|42437.
22:17:13|42445.45
22:17:14|42418.46
22:17:15|42413.1
22:17:17|42386.75
22:17:17|42393.98
22:17:19|42381.46
22:17:20|42381.46
22:17:21|42381.46
22:17:22|42381.46
22:17:23|42381.46
22:17:24|42407.51
22:17:26|42407.51
22:17:27|42417.51
22:17:27|42417.51
22:17:29|42414.71
22:17:30|42414.71
22:17:30|42414.71
22:17:32|42414.71
22:17:32|42414.71
22:17:34|42390.53
22:17:35|42395.47
22:17:35|42395.47
22:17:36|42395.47
22:17:37|42395.47
22:17:38|42395.47
22:17:39|42395.47
22:17:40|42395.47
22:17:42|42395.47
22:17:43|42395.47
22:17:43|42395.47
22:17:44|42410.69
22:17:45|42410.69
22:17:46|42410.69
22:17:47|42441.02
22:17:48|42425.11
22:17:50|42425.11
22:17:50|42425.11
22:17:52|42425.11
22:17:52|42425.11
22:17:54|42397.49
22:17:56|42397.49
22:17:57|42397.49
22:17:58|42397.49
22:17:59|42397.49
22:18:00|42397.49
22:18:01|42397.49
22:18:02|42397.49
22:18:03|42397.49
22:18:04|42397.49
22:18:06|42397.49
22:18:07|42397.49
22:18:07|42397.49
22:18:09|42417.93
22:18:10|42421.52
22:18:11|42421.52
22:18:11|42429.53
22:18:13|42429.53
22:18:14|42429.53
22:18:15|42433.54
22:18:16|42433.54
22:18:17|42426.61
22:18:18|42426.61
22:18:19|42402.28
22:18:20|42402.28
22:18:21|42406.86
22:18:22|42406.86
22:18:23|42406.86
22:18:24|42406.86
22:18:25|42406.86
22:18:26|42406.86
22:18:27|42406.86
22:18:28|42406.86
22:18:29|42406.86
22:18:30|42395.88
22:18:31|42395.88
22:18:32|42395.88
22:18:33|42401.3
22:18:34|42394.28
22:18:35|42394.28
22:18:36|42401.49
22:18:37|42407.19
22:18:38|42407.19
22:18:39|42407.19
22:18:40|42407.19
22:18:41|42407.19
22:18:42|42406.76
22:18:43|42406.76
22:18:44|42406.76
22:18:46|42406.76
22:18:46|42409.53
22:18:48|42409.53
22:18:49|42409.53
22:18:49|42409.53
22:18:50|42409.53
22:18:52|42409.53
22:18:53|42433.2
22:18:54|42423.85
22:18:56|42423.85
22:18:56|42411.11
22:18:57|42411.11
22:18:58|42425.28
22:18:59|42425.28
22:19:00|42438.8
22:19:01|42434.84
22:19:02|42433.04
22:19:04|42433.04
22:19:05|42433.04
22:19:06|42433.04
22:19:07|42433.04
22:19:07|42430.77
22:19:10|42430.77
22:19:10|42430.77
22:19:11|42430.77
22:19:12|42430.77
22:19:13|42430.77
22:19:14|42430.77
22:19:15|42430.77
22:19:16|42430.77
22:19:17|42430.77
22:19:18|42437.22
22:19:19|42437.22
22:19:20|42430.37
22:19:21|42430.29
22:19:22|42430.29
22:19:23|42430.29
22:19:24|42430.29
22:19:25|42430.29
22:19:27|42430.29
22:19:27|42430.29
22:19:28|42430.29
22:19:30|42430.29
22:19:31|42430.29
22:19:32|42389.58
22:19:33|42389.58
22:19:34|42389.58
22:19:36|42388.05
22:19:36|42388.05
22:19:38|42388.05
22:19:39|42388.05
22:19:40|42388.05
22:19:41|42388.05
22:19:41|42395.54
22:19:42|42395.54
22:19:44|42395.54
22:19:45|42395.54
22:19:46|42395.54
22:19:48|42395.54
22:19:48|42395.54
22:19:49|42395.54
22:19:50|42374.62
22:19:51|42374.62
22:19:52|42374.62
22:19:53|42374.62
22:19:54|42374.62
22:19:56|42374.62
22:19:56|42375.96
22:19:58|42375.96
22:20:00|42375.96
22:20:01|42375.96
22:20:03|42375.96
22:20:03|42375.96
22:20:04|42375.96
22:20:05|42375.96
22:20:07|42375.96
22:20:07|42375.96
22:20:09|42375.96
22:20:09|42375.96
22:20:11|42375.96
22:20:12|42375.96
22:20:13|42375.96
22:20:14|42398.11
22:20:16|42398.82
22:20:17|42398.82
22:20:18|42385.85
22:20:19|42385.85
22:20:20|42385.85
22:20:20|42385.85
22:20:21|42385.85
22:20:22|42385.85
22:20:23|42385.85
22:20:25|42385.85
22:20:25|42385.85
22:20:26|42385.85
22:20:27|42385.85
22:20:29|42385.85
22:20:29|42385.85
22:20:30|42385.85
22:20:32|42385.85
22:20:32|42385.85
22:20:34|42385.85
22:20:35|42385.85
22:20:36|42365.7
22:20:37|42359.59
22:20:38|42345.
22:20:39|42315.
22:20:40|42270.82
22:20:41|42297.45
22:20:42|42337.24
22:20:43|42317.82
22:20:44|42326.94
22:20:45|42337.22
22:20:47|42335.34
22:20:47|42304.59
22:20:48|42308.36
22:20:49|42302.43
22:20:50|42285.22
22:20:51|42295.55
22:20:53|42279.02
22:20:54|42286.49
22:20:55|42295.64
22:20:56|42283.09
22:20:57|42306.6
22:20:59|42312.24
22:20:59|42305.01
22:21:01|42302.5
22:21:02|42302.5
22:21:02|42313.33
22:21:04|42285.96
22:21:05|42285.96
22:21:06|42285.96
22:21:07|42259.74
22:21:08|42270.46
22:21:09|42270.46
22:21:10|42282.06
22:21:11|42285.26
22:21:12|42285.26
22:21:13|42285.26
22:21:14|42287.57
22:21:15|42295.87
22:21:16|42295.87
22:21:17|42294.74
22:21:18|42289.44
22:21:20|42271.69
22:21:21|42271.8
22:21:21|42258.81
22:21:23|42258.81
22:21:24|42267.17
22:21:25|42272.91
22:21:26|42276.44
22:21:27|42276.44
22:21:28|42279.26
22:21:29|42279.26
22:21:30|42279.26
22:21:31|42279.26
22:21:32|42279.26
22:21:33|42279.26
22:21:34|42279.26
22:21:35|42279.26
22:21:36|42279.26
22:21:38|42288.92
22:21:38|42288.92
22:21:39|42286.89
22:21:40|42286.88
22:21:41|42286.88
22:21:43|42286.88
22:21:44|42286.88
22:21:45|42286.88
22:21:45|42286.88
22:21:46|42286.88
22:21:48|42286.88
22:21:48|42286.88
22:21:49|42286.88
22:21:50|42311.97
22:21:52|42311.97
22:21:52|42311.97
22:21:53|42311.97
22:21:55|42311.97
22:21:55|42311.97
22:21:57|42315.47
22:21:59|42343.36
22:22:00|42357.81
22:22:01|42357.81
22:22:03|42365.76
22:22:03|42365.76
22:22:05|42352.08
22:22:06|42352.08
22:22:07|42369.64
22:22:08|42371.31
22:22:09|42371.31
22:22:10|42380.75
22:22:11|42380.75
22:22:12|42380.85
22:22:13|42380.85
22:22:14|42380.85
22:22:15|42379.54
22:22:16|42379.54
22:22:17|42379.54
22:22:18|42379.54
22:22:19|42379.54
22:22:20|42412.78
22:22:21|42423.79
22:22:22|42407.8
22:22:23|42397.87
22:22:24|42399.51
22:22:25|42394.21
22:22:26|42411.07
22:22:27|42411.07
22:22:28|42434.21
22:22:29|42410.04
22:22:30|42416.81
22:22:31|42414.29
22:22:32|42414.29
22:22:33|42414.29
22:22:34|42407.79
22:22:35|42407.33
22:22:36|42417.61
22:22:38|42408.88
22:22:39|42398.41
22:22:40|42398.41
22:22:41|42389.54
22:22:41|42384.67
22:22:43|42384.67
22:22:44|42384.67
22:22:45|42384.67
22:22:46|42384.67
22:22:46|42380.8
22:22:48|42374.16
22:22:48|42387.09
22:22:50|42403.99
22:22:51|42403.99
22:22:51|42427.66
22:22:53|42411.85
22:22:54|42420.71
22:22:55|42431.82
22:22:55|42437.11
22:22:56|42449.18
22:22:58|42443.7
22:22:59|42432.37
22:23:01|42429.13
22:23:02|42428.3
22:23:04|42416.4
22:23:05|42419.8
22:23:07|42417.16
22:23:07|42417.16
22:23:09|42416.3
22:23:10|42416.3
22:23:11|42416.3
22:23:12|42398.85
22:23:13|42398.85
22:23:14|42370.81
22:23:15|42377.37
22:23:16|42386.38
22:23:16|42389.06
22:23:19|42407.68
22:23:19|42407.68
22:23:20|42407.68
22:23:21|42407.68
22:23:22|42407.68
22:23:23|42407.68
22:23:24|42407.68
22:23:25|42379.48
22:23:26|42384.3
22:23:27|42384.3
22:23:28|42384.3
22:23:29|42384.3
22:23:30|42384.3
22:23:31|42398.66
22:23:32|42398.66
22:23:33|42398.66
22:23:34|42398.66
22:23:35|42398.66
22:23:36|42416.76
22:23:37|42416.76
22:23:38|42441.95
22:23:39|42449.19
22:23:40|42447.63
22:23:41|42447.63
22:23:42|42447.63
22:23:43|42447.63
22:23:44|42447.63
22:23:46|42447.63
22:23:46|42425.2
22:23:48|42425.2
22:23:49|42424.51
22:23:49|42424.51
22:23:51|42424.51
22:23:52|42424.51
22:23:53|42424.51
22:23:54|42424.51
22:23:54|42424.51
22:23:56|42424.51
22:23:57|42424.51
22:23:58|42424.51
22:23:59|42424.51
22:24:01|42395.06
22:24:02|42395.06
22:24:03|42391.33
22:24:05|42391.91
22:24:06|42391.91
22:24:07|42391.91
22:24:08|42391.91
22:24:10|42392.29
22:24:11|42392.29
22:24:12|42394.14
22:24:13|42394.14
22:24:14|42413.13
22:24:15|42411.01
22:24:16|42411.01
22:24:17|42411.01
22:24:18|42411.01
22:24:19|42411.01
22:24:20|42411.01
22:24:21|42411.01
22:24:22|42411.01
22:24:23|42411.01
22:24:24|42411.01
22:24:25|42388.85
22:24:26|42404.53
22:24:27|42404.53
22:24:28|42404.53
22:24:29|42404.53
22:24:30|42404.53
22:24:31|42404.53
22:24:32|42404.53
22:24:33|42404.53
22:24:34|42404.53
22:24:35|42404.53
22:24:36|42420.31
22:24:37|42420.31
22:24:38|42420.31
22:24:39|42420.31
22:24:40|42420.31
22:24:41|42420.31
22:24:42|42420.31
22:24:43|42420.31
22:24:44|42420.31
22:24:45|42420.31
22:24:46|42420.31
22:24:47|42419.85
22:24:48|42423.01
22:24:49|42423.01
22:24:50|42423.01
22:24:51|42423.01
22:24:52|42423.01
22:24:53|42409.23
22:24:54|42411.07
22:24:55|42411.07
22:24:56|42411.07
22:24:57|42411.07
22:24:58|42411.07
22:25:00|42411.07
22:25:01|42411.07
22:25:03|42411.07
22:25:04|42411.07
22:25:05|42411.07
22:25:06|42411.07
22:25:07|42411.07
22:25:08|42401.81
22:25:10|42401.81
22:25:11|42411.07
22:25:12|42411.07
22:25:13|42423.01
22:25:14|42423.01
22:25:15|42423.01
22:25:16|42423.01
22:25:18|42423.01
22:25:18|42423.01
22:25:19|42423.01
22:25:21|42423.01
22:25:22|42423.01
22:25:23|42423.01
22:25:24|42423.01
22:25:25|42423.01
22:25:26|42433.48
22:25:27|42433.48
22:25:28|42433.48
22:25:29|42433.48
22:25:30|42433.48
22:25:31|42433.48
22:25:32|42433.48
22:25:33|42433.48
22:25:34|42454.04
22:25:35|42454.04
22:25:36|42454.04
22:25:37|42451.53
22:25:38|42451.53
22:25:39|42451.53
22:25:40|42451.53
22:25:42|42451.53
22:25:42|42445.74
22:25:44|42445.74
22:25:44|42438.47
22:25:46|42438.47
22:25:47|42438.47
22:25:48|42438.47
22:25:49|42438.47
22:25:49|42438.47
22:25:51|42438.47
22:25:51|42438.47
22:25:53|42438.47
22:25:54|42438.47
22:25:54|42438.47
22:25:56|42439.36
22:25:57|42439.36
22:25:58|42439.36
22:25:59|42439.36
22:26:00|42439.36
22:26:01|42439.36
22:26:02|42443.91
22:26:03|42443.91
22:26:04|42443.91
22:26:05|42443.91
22:26:06|42439.85
22:26:07|42439.85
22:26:08|42439.84
22:26:09|42439.84
22:26:11|42442.73
22:26:12|42442.73
22:26:12|42442.73
22:26:14|42442.73
22:26:15|42442.73
22:26:16|42442.73
22:26:17|42442.73
22:26:18|42442.73
22:26:18|42442.73
22:26:20|42442.73
22:26:21|42442.73
22:26:22|42433.35
22:26:23|42433.35
22:26:24|42433.35
22:26:25|42433.35
22:26:26|42433.1
22:26:26|42433.1
22:26:28|42433.1
22:26:29|42433.1
22:26:30|42421.2
22:26:31|42421.2
22:26:32|42421.2
22:26:33|42429.02
22:26:33|42429.02
22:26:35|42429.02
22:26:36|42429.02
22:26:37|42429.02
22:26:38|42429.02
22:26:39|42429.02
22:26:40|42429.02
22:26:40|42429.02
22:26:42|42429.02
22:26:44|42429.02
22:26:44|42448.39
22:26:45|42448.39
22:26:46|42448.39
22:26:47|42448.39
22:26:48|42448.39
22:26:49|42448.39
22:26:51|42448.39
22:26:52|42448.39
22:26:52|42448.39
22:26:54|42448.39
22:26:55|42448.39
22:26:55|42448.39
22:26:57|42441.5
22:26:58|42441.5
22:26:59|42424.99
22:26:59|42424.99
22:27:01|42424.99
22:27:01|42424.99
22:27:04|42431.22
22:27:04|42431.22
22:27:06|42431.22
22:27:07|42431.22
22:27:08|42431.22
22:27:10|42431.22
22:27:10|42433.35
22:27:11|42431.21
22:27:13|42415.71
22:27:14|42416.57
22:27:15|42416.57
22:27:16|42416.57
22:27:17|42416.57
22:27:18|42416.57
22:27:18|42416.57
22:27:20|42416.57
22:27:21|42416.57
22:27:22|42416.57
22:27:23|42416.57
22:27:25|42416.57
22:27:25|42418.88
22:27:26|42418.88
22:27:27|42418.88
22:27:28|42419.02
22:27:29|42419.02
22:27:30|42419.02
22:27:31|42419.02
22:27:32|42419.02
22:27:33|42416.99
22:27:34|42416.99
22:27:35|42416.99
22:27:36|42416.99
22:27:37|42416.99
22:27:38|42408.35
22:27:39|42412.01
22:27:40|42412.01
22:27:41|42412.01
22:27:42|42412.01
22:27:43|42412.01
22:27:44|42412.01
22:27:45|42412.01
22:27:46|42404.38
22:27:47|42404.38
22:27:48|42404.38
22:27:49|42404.38
22:27:50|42404.38
22:27:51|42404.38
22:27:52|42398.9
22:27:53|42398.9
22:27:54|42398.9
22:27:55|42398.9
22:27:56|42398.9
22:27:57|42398.9
22:27:58|42394.14
22:27:59|42394.14
22:28:00|42394.14
22:28:01|42368.08
22:28:02|42368.08
22:28:04|42368.08
22:28:04|42368.08
22:28:07|42368.08
22:28:08|42368.08
22:28:09|42368.08
22:28:11|42368.08
22:28:12|42368.08
22:28:13|42368.08
22:28:14|42368.08
22:28:15|42368.08
22:28:17|42368.08
22:28:17|42334.04
22:28:18|42334.04
22:28:19|42327.32
22:28:20|42326.04
22:28:21|42335.16
22:28:23|42333.41
22:28:24|42338.91
22:28:25|42338.91
22:28:26|42336.86
22:28:27|42336.86
22:28:28|42336.86
22:28:29|42336.86
22:28:30|42336.86
22:28:30|42336.86
22:28:32|42336.86
22:28:32|42336.86
22:28:34|42336.86
22:28:34|42322.28
22:28:36|42322.28
22:28:37|42331.71
22:28:38|42320.7
22:28:39|42320.7
22:28:40|42320.7
22:28:41|42320.7
22:28:42|42320.7
22:28:43|42312.77
22:28:44|42312.76
22:28:45|42312.76
22:28:46|42312.76
22:28:47|42297.
22:28:48|42297.
22:28:49|42297.98
22:28:50|42292.59
22:28:51|42292.59
22:28:51|42315.86
22:28:53|42315.86
22:28:54|42315.86
22:28:55|42315.86
22:28:56|42315.86
22:28:57|42315.86
22:28:58|42301.98
22:28:58|42301.98
22:28:59|42301.98
22:29:01|42301.98
22:29:01|42301.98
22:29:02|42301.98
22:29:04|42301.98
22:29:06|42324.7
22:29:07|42324.7
22:29:08|42324.7
22:29:09|42324.7
22:29:10|42324.7
22:29:12|42355.08
22:29:13|42355.08
22:29:13|42355.08
22:29:15|42355.08
22:29:16|42355.08
22:29:17|42355.08
22:29:18|42355.08
22:29:19|42355.08
22:29:20|42355.08
22:29:21|42342.5
22:29:22|42335.28
22:29:23|42335.96
22:29:25|42335.96
22:29:25|42335.96
22:29:26|42335.96
22:29:28|42339.23
22:29:29|42339.23
22:29:30|42339.23
22:29:31|42339.23
22:29:32|42339.23
22:29:33|42339.23
22:29:34|42339.23
22:29:35|42339.23
22:29:36|42328.3
22:29:37|42328.3
22:29:38|42328.3
22:29:39|42328.3
22:29:40|42328.3
22:29:41|42328.3
22:29:42|42328.3
22:29:43|42328.3
22:29:44|42318.63
22:29:45|42318.63
22:29:46|42316.05
22:29:47|42311.22
22:29:48|42314.24
22:29:49|42314.24
22:29:50|42314.24
22:29:51|42314.24
22:29:52|42314.24
22:29:53|42314.24
22:29:54|42314.24
22:29:55|42309.82
22:29:56|42309.82
22:29:57|42307.77
22:29:58|42307.77
22:29:59|42307.77
22:30:00|42307.77
22:30:01|42294.32
22:30:02|42290.5
22:30:03|42290.5
22:30:04|42290.5
22:30:05|42290.5
22:30:07|42290.5
22:30:08|42290.5
22:30:09|42328.83
22:30:10|42333.05
22:30:11|42332.47
22:30:12|42327.94
22:30:13|42327.94
22:30:14|42327.94
22:30:15|42327.94
22:30:16|42325.46
22:30:17|42325.46
22:30:18|42325.46
22:30:19|42327.57
22:30:20|42327.57
22:30:21|42327.57
22:30:22|42327.57
22:30:23|42327.57
22:30:24|42324.13
22:30:25|42324.13
22:30:26|42324.13
22:30:27|42324.13
22:30:28|42324.13
22:30:29|42324.13
22:30:30|42324.13
22:30:31|42319.87
22:30:32|42319.87
22:30:33|42319.87
22:30:34|42319.87
22:30:35|42329.47
22:30:36|42333.69
22:30:37|42333.69
22:30:38|42333.69
22:30:39|42333.69
22:30:40|42333.69
22:30:41|42333.69
22:30:42|42333.69
22:30:43|42333.69
22:30:44|42333.69
22:30:45|42333.69
22:30:46|42333.69
22:30:47|42347.08
22:30:48|42343.55
22:30:49|42343.55
22:30:50|42343.55
22:30:51|42343.55
22:30:52|42343.55
22:30:53|42343.55
22:30:54|42351.51
22:30:55|42368.08
22:30:56|42368.08
22:30:57|42368.08
22:30:58|42374.93
22:30:59|42374.93
22:31:00|42374.93
22:31:01|42374.93
22:31:02|42374.93
22:31:03|42374.93
22:31:04|42374.93
22:31:05|42387.07
22:31:06|42370.69
22:31:08|42370.69
22:31:08|42370.69
22:31:09|42370.69
22:31:11|42370.69
22:31:12|42370.69
22:31:13|42370.69
22:31:14|42370.69
22:31:15|42370.69
22:31:17|42370.69
22:31:19|42391.33
22:31:19|42404.2
22:31:21|42404.2
22:31:22|42404.2
22:31:23|42404.2
22:31:24|42404.2
22:31:25|42404.2
22:31:25|42421.01
22:31:28|42421.01
22:31:28|42433.06
22:31:29|42426.83
22:31:30|42426.83
22:31:31|42426.83
22:31:32|42423.89
22:31:33|42423.22
22:31:34|42423.22
22:31:35|42423.22
22:31:36|42423.22
22:31:37|42423.22
22:31:38|42423.22
22:31:39|42423.22
22:31:40|42423.22
22:31:41|42423.22
22:31:42|42408.13
22:31:43|42408.13
22:31:44|42408.13
22:31:45|42408.13
22:31:46|42408.13
22:31:47|42408.13
22:31:48|42397.34
22:31:49|42397.34
22:31:50|42395.85
22:31:51|42399.93
22:31:52|42399.93
22:31:53|42399.93
22:31:54|42399.93
22:31:55|42399.93
22:31:56|42399.93
22:31:57|42399.93
22:31:58|42399.93
22:31:59|42399.93
22:32:00|42399.93
22:32:01|42399.93
22:32:02|42399.93
22:32:04|42408.57
22:32:05|42408.57
22:32:05|42408.57
22:32:08|42405.78
22:32:08|42405.78
22:32:09|42405.78
22:32:11|42415.24
22:32:11|42415.24
22:32:13|42415.24
22:32:14|42415.24
22:32:15|42415.24
22:32:17|42405.42
22:32:17|42405.42
22:32:18|42405.42
22:32:19|42405.42
22:32:20|42405.42
22:32:21|42405.42
22:32:22|42405.42
22:32:23|42405.42
22:32:24|42405.42
22:32:25|42405.42
22:32:26|42405.42
22:32:27|42405.42
22:32:28|42405.42
22:32:29|42407.64
22:32:31|42407.64
22:32:31|42407.64
22:32:32|42407.64
22:32:33|42407.64
22:32:35|42407.64
22:32:36|42407.64
22:32:37|42407.64
22:32:38|42407.64
22:32:39|42407.64
22:32:39|42407.64
22:32:41|42408.92
22:32:42|42408.92
22:32:43|42408.92
22:32:43|42408.92
22:32:45|42408.92
22:32:46|42408.92
22:32:47|42408.92
22:32:47|42408.92
22:32:49|42408.92
22:32:50|42408.92
22:32:50|42408.92
22:32:52|42408.92
22:32:53|42408.92
22:32:54|42408.92
22:32:55|42408.92
22:32:55|42408.92
22:32:56|42411.56
22:32:57|42410.89
22:32:58|42410.89
22:33:00|42410.89
22:33:01|42410.89
22:33:01|42410.89
22:33:03|42410.89
22:33:04|42410.89
22:33:05|42410.89
22:33:06|42410.89
22:33:06|42410.89
22:33:08|42410.89
22:33:10|42410.89
22:33:10|42410.89
22:33:11|42410.89
22:33:12|42410.89
22:33:13|42410.89
22:33:14|42410.89
22:33:16|42410.89
22:33:17|42410.89
22:33:18|42410.89
22:33:19|42410.89
22:33:20|42410.89
22:33:21|42410.89
22:33:23|42410.89
22:33:23|42410.89
22:33:25|42410.89
22:33:25|42410.89
22:33:26|42410.89
22:33:28|42410.89
22:33:29|42410.89
22:33:30|42410.89
22:33:31|42396.77
22:33:32|42396.77
22:33:33|42396.77
22:33:35|42396.77
22:33:35|42396.77
22:33:37|42396.77
22:33:38|42396.77
22:33:38|42396.77
22:33:39|42396.77
22:33:41|42396.77
22:33:42|42396.77
22:33:43|42396.77
22:33:44|42396.77
22:33:45|42396.77
22:33:46|42396.77
22:33:47|42396.77
22:33:48|42396.77
22:33:49|42396.77
22:33:50|42396.77
22:33:51|42396.77
22:33:52|42396.77
22:33:53|42396.77
22:33:54|42396.77
22:33:55|42396.77
22:33:56|42396.77
22:33:57|42396.77
22:33:58|42378.76
22:33:59|42378.76
22:34:00|42378.76
22:34:01|42378.76
22:34:02|42378.76
22:34:03|42378.76
22:34:04|42378.76
22:34:05|42377.
22:34:06|42377.
22:34:07|42377.
22:34:08|42377.
22:34:09|42376.25
22:34:11|42376.25
22:34:12|42376.25
22:34:13|42376.25
22:34:14|42364.59
22:34:15|42364.59
22:34:17|42361.57
22:34:17|42361.57
22:34:19|42361.57
22:34:20|42361.57
22:34:21|42361.57
22:34:21|42361.57
22:34:22|42361.57
22:34:24|42361.57
22:34:25|42361.57
22:34:26|42361.57
22:34:28|42361.57
22:34:28|42361.57
22:34:29|42361.57
22:34:31|42361.57
22:34:32|42350.82
22:34:33|42350.82
22:34:34|42350.82
22:34:35|42351.52
22:34:36|42351.52
22:34:37|42351.52
22:34:38|42351.52
22:34:39|42351.52
22:34:40|42361.4
22:34:41|42361.4
22:34:42|42361.4
22:34:43|42361.4
22:34:44|42361.4
22:34:45|42361.4
22:34:47|42361.4
22:34:47|42361.4
22:34:48|42361.4
22:34:50|42361.4
22:34:51|42361.4
22:34:52|42361.4
22:34:53|42361.4
22:34:53|42361.4
22:34:55|42361.4
22:34:55|42361.4
22:34:56|42361.4
22:34:57|42361.4
22:34:58|42385.11
22:34:59|42385.11
22:35:01|42385.11
22:35:01|42385.11
22:35:03|42385.11
22:35:04|42385.11
22:35:05|42385.11
22:35:06|42373.35
22:35:07|42373.35
22:35:07|42373.35
22:35:09|42373.35
22:35:10|42373.35
22:35:11|42373.35
22:35:12|42373.35
22:35:13|42373.35
22:35:14|42373.35
22:35:15|42373.35
22:35:16|42373.35
22:35:17|42373.35
22:35:18|42373.35
22:35:19|42373.35
22:35:20|42373.35
22:35:22|42373.35
22:35:23|42373.35
22:35:24|42373.35
22:35:25|42373.35
22:35:26|42373.35
22:35:27|42379.87
22:35:28|42379.87
22:35:29|42379.87
22:35:29|42379.87
22:35:31|42379.87
22:35:32|42379.87
22:35:33|42379.87
22:35:33|42379.87
22:35:35|42379.87
22:35:35|42379.87
22:35:37|42379.87
22:35:38|42379.87
22:35:38|42379.87
22:35:41|42378.18
22:35:41|42378.18
22:35:42|42378.18
22:35:43|42378.18
22:35:44|42396.77
22:35:45|42396.77
22:35:46|42396.77
22:35:47|42396.9
22:35:48|42396.9
22:35:49|42396.9
22:35:50|42396.9
22:35:51|42396.9
22:35:52|42396.9
22:35:53|42404.84
22:35:54|42411.4
22:35:55|42420.37
22:35:56|42420.37
22:35:57|42420.37
22:35:58|42420.37
22:35:59|42420.37
22:36:00|42420.37
22:36:01|42420.37
22:36:02|42420.37
22:36:03|42420.37
22:36:04|42420.37
22:36:05|42420.37
22:36:06|42420.37
22:36:08|42420.37
22:36:09|42420.37
22:36:10|42420.37
22:36:12|42422.23
22:36:12|42422.23
22:36:13|42422.23
22:36:14|42422.23
22:36:15|42422.23
22:36:17|42413.71
22:36:19|42413.71
22:36:19|42413.71
22:36:20|42413.71
22:36:21|42413.71
22:36:22|42413.71
22:36:23|42426.85
22:36:24|42426.85
22:36:25|42441.43
22:36:26|42441.43
22:36:27|42442.13
22:36:28|42442.13
22:36:29|42442.13
22:36:30|42444.55
22:36:31|42443.55
22:36:32|42443.55
22:36:33|42443.55
22:36:34|42455.31
22:36:35|42457.45
22:36:36|42457.45
22:36:37|42457.45
22:36:38|42457.45
22:36:39|42457.45
22:36:40|42457.45
22:36:41|42457.45
22:36:42|42457.45
22:36:43|42454.25
22:36:44|42440.13
22:36:46|42436.08
22:36:46|42436.08
22:36:47|42440.29
22:36:49|42440.29
22:36:50|42440.29
22:36:50|42440.29
22:36:52|42451.47
22:36:53|42451.47
22:36:54|42451.47
22:36:55|42451.47
22:36:56|42451.47
22:36:57|42451.47
22:36:58|42451.47
22:36:58|42451.47
22:37:00|42451.47
22:37:01|42451.47
22:37:02|42451.47
22:37:03|42451.47
22:37:04|42439.2
22:37:05|42439.2
22:37:05|42439.2
22:37:07|42439.2
22:37:08|42439.2
22:37:09|42452.76
22:37:09|42452.76
22:37:11|42452.76
22:37:12|42452.76
22:37:14|42452.76
22:37:15|42452.76
22:37:16|42452.76
22:37:18|42452.76
22:37:18|42452.76
22:37:19|42452.76
22:37:20|42452.76
22:37:21|42452.76
22:37:22|42452.76
22:37:23|42452.76
22:37:24|42452.76
22:37:25|42452.76
22:37:27|42452.76
22:37:28|42452.76
22:37:30|42452.76
22:37:31|42452.76
22:37:32|42452.76
22:37:32|42452.76
22:37:33|42452.76
22:37:34|42452.76
22:37:36|42452.76
22:37:37|42452.76
22:37:37|42452.76
22:37:39|42452.76
22:37:39|42440.1
22:37:41|42423.74
22:37:41|42423.74
22:37:42|42423.74
22:37:43|42423.74
22:37:45|42418.83
22:37:45|42420.25
22:37:46|42420.25
22:37:48|42421.28
22:37:48|42420.01
22:37:49|42420.01
22:37:50|42420.01
22:37:51|42420.01
22:37:53|42420.01
22:37:53|42420.01
22:37:54|42420.01
22:37:56|42420.01
22:37:56|42420.01
22:37:57|42420.01
22:37:59|42420.01
22:37:59|42420.01
22:38:00|42420.01
22:38:01|42420.01
22:38:02|42420.01
22:38:04|42420.01
22:38:04|42420.01
22:38:05|42420.01
22:38:06|42420.01
22:38:08|42420.01
22:38:08|42417.13
22:38:10|42417.13
22:38:10|42417.13
22:38:11|42419.29
22:38:12|42419.29
22:38:13|42419.29
22:38:14|42419.29
22:38:16|42419.29
22:38:17|42419.29
22:38:18|42419.29
22:38:19|42419.29
22:38:21|42419.29
22:38:22|42419.29
22:38:23|42419.29
22:38:24|42439.64
22:38:25|42439.64
22:38:26|42439.64
22:38:28|42439.64
22:38:28|42439.64
22:38:29|42439.64
22:38:31|42439.64
22:38:31|42439.64
22:38:33|42439.64
22:38:34|42439.64
22:38:35|42439.64
22:38:36|42439.64
22:38:37|42439.64
22:38:38|42439.64
22:38:39|42439.64
22:38:40|42439.64
22:38:41|42416.01
22:38:42|42416.01
22:38:43|42416.01
22:38:44|42416.01
22:38:45|42416.01
22:38:46|42416.01
22:38:47|42428.43
22:38:48|42428.43
22:38:49|42428.43
22:38:50|42428.43
22:38:51|42428.43
22:38:52|42428.43
22:38:53|42428.43
22:38:54|42428.43
22:38:56|42426.5
22:38:56|42427.81
22:38:57|42427.81
22:38:59|42427.81
22:39:00|42432.48
22:39:01|42429.93
22:39:01|42429.93
22:39:03|42429.93
22:39:03|42429.93
22:39:05|42429.93
22:39:05|42429.75
22:39:06|42429.75
22:39:07|42429.75
22:39:08|42429.79
22:39:09|42429.79
22:39:11|42429.79
22:39:11|42429.79
22:39:13|42429.79
22:39:15|42429.79
22:39:16|42429.79
22:39:17|42429.79
22:39:18|42429.79
22:39:20|42429.79
22:39:21|42429.79
22:39:22|42417.35
22:39:23|42417.35
22:39:24|42417.35
22:39:25|42417.35
22:39:26|42417.35
22:39:27|42417.35
22:39:28|42417.35
22:39:29|42417.35
22:39:30|42417.35
22:39:31|42417.35
22:39:32|42418.04
22:39:33|42418.04
22:39:34|42419.59
22:39:35|42419.59
22:39:36|42419.59
22:39:37|42419.59
22:39:38|42421.72
22:39:39|42421.72
22:39:40|42421.73
22:39:41|42421.73
22:39:42|42423.07
22:39:43|42421.74
22:39:44|42421.74
22:39:45|42420.21
22:39:46|42420.21
22:39:47|42431.52
22:39:48|42431.52
22:39:49|42431.52
22:39:50|42431.52
22:39:51|42431.52
22:39:52|42431.52
22:39:53|42431.52
22:39:54|42431.52
22:39:55|42428.39
22:39:56|42428.39
22:39:57|42428.39
22:39:58|42428.39
22:39:59|42428.39
22:40:00|42428.39
22:40:01|42428.39
22:40:02|42428.39
22:40:03|42428.39
22:40:04|42428.39
22:40:05|42428.39
22:40:06|42428.39
22:40:07|42428.39
22:40:08|42428.39
22:40:09|42428.39
22:40:10|42428.39
22:40:11|42428.39
22:40:12|42428.39
22:40:13|42416.26
22:40:15|42416.36
22:40:16|42416.36
22:40:17|42416.36
22:40:18|42420.87
22:40:20|42420.87
22:40:21|42420.87
22:40:21|42420.87
22:40:23|42420.87
22:40:23|42420.87
22:40:25|42420.87
22:40:26|42420.87
22:40:27|42420.87
22:40:28|42420.87
22:40:29|42420.87
22:40:30|42420.87
22:40:31|42399.03
22:40:32|42399.02
22:40:33|42399.02
22:40:35|42399.02
22:40:35|42399.02
22:40:37|42399.02
22:40:37|42399.02
22:40:39|42399.02
22:40:40|42407.89
22:40:40|42407.89
22:40:41|42407.89
22:40:43|42407.89
22:40:43|42407.89
22:40:45|42413.2
22:40:46|42413.2
22:40:47|42413.2
22:40:47|42406.72
22:40:48|42406.72
22:40:49|42406.72
22:40:51|42406.72
22:40:51|42406.72
22:40:52|42406.72
22:40:53|42409.75
22:40:54|42409.76
22:40:56|42409.76
22:40:56|42409.74
22:40:58|42410.8
22:40:58|42410.8
22:41:00|42410.8
22:41:00|42410.8
22:41:02|42410.8
22:41:02|42410.8
22:41:03|42410.8
22:41:04|42410.8
22:41:05|42403.89
22:41:06|42403.89
22:41:07|42403.89
22:41:08|42403.89
22:41:09|42403.89
22:41:11|42395.34
22:41:12|42395.34
22:41:13|42395.34
22:41:13|42387.76
22:41:14|42381.12
22:41:15|42381.12
22:41:16|42381.12
22:41:18|42381.12
22:41:19|42381.12
22:41:20|42381.12
22:41:21|42368.66
22:41:22|42380.16
22:41:24|42380.16
22:41:24|42380.16
22:41:26|42385.81
22:41:27|42389.41
22:41:28|42391.52
22:41:30|42393.06
22:41:30|42393.06
22:41:31|42393.06
22:41:32|42393.06
22:41:33|42393.06
22:41:34|42393.06
22:41:35|42393.06
22:41:36|42393.06
22:41:37|42385.07
22:41:38|42385.06
22:41:40|42385.07
22:41:41|42383.93
22:41:42|42383.94
22:41:43|42383.94
22:41:44|42388.21
22:41:45|42388.21
22:41:46|42388.21
22:41:47|42386.65
22:41:48|42383.25
22:41:48|42383.26
22:41:49|42383.26
22:41:51|42383.11
22:41:52|42383.11
22:41:53|42383.11
22:41:53|42383.11
22:41:55|42383.11
22:41:56|42383.24
22:41:57|42382.95
22:41:58|42382.95
22:41:59|42381.66
22:42:00|42381.65
22:42:01|42381.06
22:42:02|42381.06
22:42:03|42381.06
22:42:04|42381.06
22:42:05|42381.06
22:42:06|42361.31
22:42:06|42358.31
22:42:08|42358.31
22:42:09|42358.31
22:42:10|42358.31
22:42:11|42358.31
22:42:11|42358.31
22:42:13|42358.31
22:42:14|42358.31
22:42:15|42358.31
22:42:16|42354.92
22:42:18|42354.54
22:42:19|42354.54
22:42:21|42354.54
22:42:22|42365.1
22:42:23|42365.1
22:42:25|42369.
22:42:25|42369.
22:42:26|42369.
22:42:27|42369.
22:42:28|42369.
22:42:30|42352.41
22:42:31|42352.41
22:42:32|42352.53
22:42:34|42346.16
22:42:35|42343.93
22:42:36|42343.93
22:42:37|42343.93
22:42:37|42343.93
22:42:38|42343.93
22:42:39|42334.21
22:42:40|42334.21
22:42:42|42334.21
22:42:42|42325.62
22:42:43|42318.34
22:42:44|42311.13
22:42:46|42311.13
22:42:47|42311.13
22:42:47|42322.47
22:42:49|42322.47
22:42:50|42322.47
22:42:51|42324.27
22:42:52|42324.27
22:42:53|42324.27
22:42:54|42299.74
22:42:55|42299.74
22:42:56|42280.65
22:42:57|42274.35
22:42:58|42274.35
22:42:59|42274.35
22:43:00|42274.35
22:43:01|42274.35
22:43:02|42274.35
22:43:03|42260.47
22:43:04|42260.47
22:43:05|42260.47
22:43:06|42260.47
22:43:07|42260.47
22:43:08|42260.47
22:43:09|42260.47
22:43:10|42260.47
22:43:11|42260.47
22:43:12|42305.69
22:43:14|42305.69
22:43:14|42305.69
22:43:16|42305.69
22:43:16|42305.69
22:43:17|42325.45
22:43:20|42313.4
22:43:20|42313.4
22:43:22|42313.4
22:43:24|42308.11
22:43:25|42308.11
22:43:26|42293.45
22:43:27|42293.45
22:43:28|42306.28
22:43:29|42306.28
22:43:30|42314.81
22:43:31|42314.81
22:43:32|42314.81
22:43:33|42314.81
22:43:34|42314.81
22:43:35|42317.4
22:43:35|42317.4
22:43:38|42317.4
22:43:39|42317.4
22:43:40|42317.4
22:43:41|42319.27
22:43:42|42319.27
22:43:43|42319.27
22:43:45|42319.27
22:43:45|42319.27
22:43:46|42319.27
22:43:47|42321.58
22:43:48|42321.58
22:43:49|42321.58
22:43:50|42321.58
22:43:51|42332.95
22:43:52|42332.95
22:43:53|42339.05
22:43:54|42335.92
22:43:55|42329.09
22:43:56|42331.69
22:43:57|42328.64
22:43:58|42328.64
22:43:59|42328.64
22:44:00|42328.64
22:44:01|42328.64
22:44:02|42318.38
22:44:04|42311.05
22:44:04|42314.31
22:44:05|42314.31
22:44:06|42314.31
22:44:07|42322.89
22:44:08|42322.89
22:44:09|42322.89
22:44:10|42322.89
22:44:11|42322.89
22:44:13|42322.89
22:44:14|42322.89
22:44:15|42322.89
22:44:16|42322.89
22:44:17|42322.89
22:44:17|42322.89
22:44:20|42322.89
22:44:21|42322.89
22:44:22|42322.89
22:44:23|42322.89
22:44:25|42322.89
22:44:26|42322.89
22:44:28|42352.26
22:44:29|42352.26
22:44:29|42352.26
22:44:31|42352.26
22:44:31|42352.26
22:44:33|42352.26
22:44:34|42352.26
22:44:35|42352.26
22:44:36|42352.26
22:44:37|42352.26
22:44:38|42352.26
22:44:39|42352.26
22:44:40|42352.26
22:44:41|42352.26
22:44:42|42352.26
22:44:43|42352.26
22:44:44|42368.45
22:44:45|42368.45
22:44:46|42368.45
22:44:47|42363.99
22:44:48|42363.99
22:44:49|42363.99
22:44:50|42363.99
22:44:52|42363.99
22:44:52|42363.99
22:44:53|42377.68
22:44:55|42377.68
22:44:55|42377.68
22:44:57|42377.68
22:44:57|42377.68
22:44:58|42377.68
22:45:00|42377.68
22:45:01|42376.52
22:45:01|42376.52
22:45:02|42376.52
22:45:03|42376.52
22:45:04|42376.52
22:45:06|42376.52
22:45:07|42376.52
22:45:08|42376.52
22:45:10|42376.52
22:45:10|42376.52
22:45:11|42382.22
22:45:12|42380.89
22:45:13|42383.02
22:45:14|42383.02
22:45:16|42383.02
22:45:16|42383.02
22:45:18|42383.02
22:45:19|42383.02
22:45:19|42383.02
22:45:21|42383.02
22:45:23|42383.02
22:45:23|42383.02
22:45:24|42383.02
22:45:26|42383.02
22:45:27|42371.66
22:45:28|42376.24
22:45:29|42376.24
22:45:30|42376.24
22:45:31|42374.7
22:45:33|42374.7
22:45:33|42374.7
22:45:35|42374.86
22:45:36|42374.86
22:45:37|42381.31
22:45:38|42381.31
22:45:39|42375.96
22:45:40|42375.96
22:45:41|42370.53
22:45:43|42358.49
22:45:44|42351.33
22:45:45|42351.33
22:45:45|42351.33
22:45:47|42351.33
22:45:48|42356.2
22:45:48|42356.2
22:45:49|42356.2
22:45:50|42356.2
22:45:52|42361.69
22:45:53|42352.22
22:45:54|42352.22
22:45:55|42352.22
22:45:56|42342.85
22:45:57|42332.88
22:45:58|42332.88
22:45:59|42332.88
22:46:00|42332.88
22:46:01|42332.88
22:46:02|42332.88
22:46:04|42332.88
22:46:04|42332.88
22:46:05|42332.88
22:46:06|42332.88
22:46:08|42354.56
22:46:09|42354.56
22:46:10|42354.56
22:46:11|42354.56
22:46:12|42354.56
22:46:13|42354.56
22:46:14|42354.56
22:46:16|42354.56
22:46:17|42354.56
22:46:17|42354.56
22:46:18|42354.56
22:46:19|42354.56
22:46:21|42354.56
22:46:22|42352.3
22:46:24|42354.41
22:46:25|42354.41
22:46:26|42354.41
22:46:27|42349.81
22:46:28|42349.81
22:46:29|42349.81
22:46:30|42349.81
22:46:31|42349.81
22:46:32|42349.81
22:46:33|42349.81
22:46:35|42349.81
22:46:35|42349.81
22:46:37|42349.81
22:46:38|42349.81
22:46:39|42349.81
22:46:40|42349.81
22:46:41|42349.81
22:46:42|42357.78
22:46:43|42357.78
22:46:44|42357.78
22:46:45|42357.78
22:46:46|42357.78
22:46:47|42374.96
22:46:48|42374.96
22:46:49|42374.96
22:46:50|42362.6
22:46:51|42362.6
22:46:52|42362.6
22:46:53|42362.6
22:46:54|42362.6
22:46:55|42362.6
22:46:57|42362.6
22:46:57|42362.6
22:46:58|42362.6
22:46:59|42362.6
22:47:00|42362.6
22:47:01|42362.6
22:47:03|42374.4
22:47:03|42374.4
22:47:05|42374.4
22:47:05|42374.4
22:47:06|42374.4
22:47:07|42374.4
22:47:09|42374.4
22:47:10|42374.4
22:47:10|42374.4
22:47:12|42374.4
22:47:12|42384.54
22:47:15|42384.32
22:47:15|42384.32
22:47:16|42384.32
22:47:17|42382.78
22:47:18|42384.59
22:47:19|42377.71
22:47:20|42377.71
22:47:21|42377.71
22:47:22|42377.71
22:47:23|42377.71
22:47:24|42389.66
22:47:25|42391.33
22:47:27|42398.55
22:47:28|42397.76
22:47:29|42397.76
22:47:29|42397.76
22:47:31|42397.76
22:47:32|42397.76
22:47:33|42397.76
22:47:34|42407.12
22:47:35|42407.12
22:47:36|42407.12
22:47:37|42407.12
22:47:38|42407.12
22:47:39|42407.12
22:47:40|42407.12
22:47:41|42407.12
22:47:42|42407.12
22:47:44|42407.12
22:47:45|42407.12
22:47:45|42407.12
22:47:47|42411.08
22:47:47|42411.09
22:47:49|42411.09
22:47:49|42411.09
22:47:51|42411.09
22:47:52|42411.09
22:47:53|42411.09
22:47:53|42409.87
22:47:54|42409.87
22:47:56|42409.78
22:47:56|42411.15
22:47:58|42394.01
22:47:59|42394.01
22:48:00|42394.01
22:48:01|42394.01
22:48:02|42394.01
22:48:03|42394.01
22:48:04|42394.01
22:48:05|42394.01
22:48:06|42394.01
22:48:07|42394.01
22:48:08|42394.01
22:48:09|42394.01
22:48:10|42394.01
22:48:11|42412.66
22:48:12|42412.66
22:48:13|42412.66
22:48:14|42412.66
22:48:15|42412.66
22:48:16|42411.1
22:48:17|42409.22
22:48:18|42409.22
22:48:19|42409.22
22:48:20|42405.29
22:48:21|42405.29
22:48:22|42405.29
22:48:24|42405.29
22:48:25|42405.29
22:48:26|42405.29
22:48:27|42405.29
22:48:29|42405.29
22:48:29|42405.29
22:48:31|42405.29
22:48:32|42412.66
22:48:32|42412.66
22:48:34|42412.66
22:48:35|42415.1
22:48:37|42415.1
22:48:38|42415.1
22:48:39|42415.1
22:48:40|42417.21
22:48:40|42417.22
22:48:42|42417.22
22:48:43|42417.22
22:48:44|42417.22
22:48:44|42416.18
22:48:45|42416.19
22:48:47|42416.71
22:48:48|42416.71
22:48:49|42416.71
22:48:50|42416.71
22:48:51|42416.71
22:48:52|42416.71
22:48:53|42416.71
22:48:55|42416.71
22:48:56|42416.71
22:48:56|42411.69
22:48:58|42411.69
22:48:58|42411.69
22:49:00|42414.98
22:49:01|42414.98
22:49:02|42414.98
22:49:02|42414.46
22:49:04|42414.46
22:49:04|42414.46
22:49:05|42414.46
22:49:07|42414.46
22:49:08|42414.46
22:49:08|42414.46
22:49:10|42418.97
22:49:11|42418.97
22:49:12|42418.97
22:49:13|42418.97
22:49:14|42410.33
22:49:15|42410.33
22:49:16|42410.33
22:49:17|42412.17
22:49:18|42412.17
22:49:19|42412.17
22:49:20|42412.17
22:49:22|42420.04
22:49:23|42420.04
22:49:25|42422.74
22:49:26|42422.74
22:49:28|42420.33
22:49:29|42420.33
22:49:30|42420.33
22:49:31|42420.33
22:49:33|42420.33
22:49:34|42421.6
22:49:35|42421.6
22:49:36|42421.6
22:49:37|42411.78
22:49:37|42411.78
22:49:39|42411.78
22:49:40|42411.78
22:49:41|42411.78
22:49:43|42409.76
22:49:43|42409.76
22:49:44|42409.76
22:49:46|42409.76
22:49:47|42414.98
22:49:48|42414.98
22:49:48|42414.98
22:49:50|42412.95
22:49:50|42412.94
22:49:51|42412.94
22:49:53|42412.94
22:49:54|42412.94
22:49:55|42412.94
22:49:56|42412.94
22:49:57|42415.2
22:49:58|42415.2
22:49:59|42415.2
22:50:00|42415.2
22:50:01|42415.2
22:50:02|42415.2
22:50:03|42415.2
22:50:04|42413.31
22:50:04|42401.4
22:50:05|42401.4
22:50:07|42401.4
22:50:09|42401.4
22:50:09|42401.4
22:50:10|42401.4
22:50:11|42401.4
22:50:12|42401.4
22:50:13|42417.92
22:50:14|42417.92
22:50:15|42417.92
22:50:16|42417.92
22:50:17|42417.92
22:50:18|42416.09
22:50:19|42418.1
22:50:20|42418.1
22:50:21|42418.1
22:50:22|42418.1
22:50:24|42418.1
22:50:25|42418.1
22:50:26|42418.1
22:50:28|42414.31
22:50:29|42414.31
22:50:30|42414.31
22:50:32|42414.31
22:50:32|42414.31
22:50:34|42414.31
22:50:35|42414.31
22:50:37|42418.22
22:50:38|42418.22
22:50:39|42418.22
22:50:40|42418.22
22:50:41|42418.22
22:50:42|42418.22
22:50:43|42418.22
22:50:44|42418.22
22:50:45|42418.22
22:50:46|42418.22
22:50:47|42419.86
22:50:48|42419.17
22:50:49|42419.17
22:50:50|42419.17
22:50:51|42419.17
22:50:53|42419.17
22:50:53|42419.17
22:50:54|42418.29
22:50:55|42418.22
22:50:56|42418.22
22:50:57|42418.22
22:50:59|42418.22
22:50:59|42418.22
22:51:01|42418.22
22:51:02|42418.22
22:51:03|42418.22
22:51:04|42419.47
22:51:05|42419.47
22:51:06|42420.11
22:51:07|42420.11
22:51:08|42420.11
22:51:09|42420.11
22:51:10|42420.11
22:51:11|42420.11
22:51:12|42420.11
22:51:13|42420.11
22:51:14|42420.11
22:51:15|42420.11
22:51:16|42420.11
22:51:17|42420.11
22:51:18|42420.12
22:51:19|42420.12
22:51:20|42421.61
22:51:21|42421.61
22:51:22|42421.61
22:51:23|42421.61
22:51:24|42421.61
22:51:25|42421.61
22:51:26|42421.61
22:51:27|42421.61
22:51:29|42421.61
22:51:30|42421.61
22:51:31|42421.61
22:51:32|42421.61
22:51:32|42422.74
22:51:33|42422.74
22:51:34|42422.74
22:51:36|42422.74
22:51:36|42422.74
22:51:38|42422.74
22:51:40|42422.74
22:51:41|42422.74
22:51:41|42422.74
22:51:42|42422.74
22:51:44|42422.74
22:51:45|42422.74
22:51:45|42422.95
22:51:46|42422.95
22:51:48|42428.22
22:51:49|42428.23
22:51:50|42428.23
22:51:52|42428.23
22:51:52|42428.23
22:51:54|42428.23
22:51:54|42428.23
22:51:56|42428.23
22:51:56|42428.23
22:51:57|42428.23
22:51:58|42428.23
22:51:59|42428.23
22:52:01|42430.08
22:52:01|42430.08
22:52:03|42430.08
22:52:03|42430.08
22:52:04|42430.85
22:52:06|42430.85
22:52:07|42430.86
22:52:08|42431.63
22:52:08|42431.63
22:52:09|42431.63
22:52:11|42431.63
22:52:12|42436.46
22:52:12|42436.46
22:52:13|42436.46
22:52:15|42436.46
22:52:16|42441.42
22:52:17|42441.42
22:52:18|42441.42
22:52:19|42441.42
22:52:20|42441.42
22:52:21|42442.7
22:52:22|42442.7
22:52:23|42442.7
22:52:24|42442.7
22:52:25|42445.12
22:52:26|42445.12
22:52:27|42445.12
22:52:29|42445.12
22:52:30|42445.12
22:52:30|42445.12
22:52:31|42445.13
22:52:33|42445.13
22:52:34|42446.27
22:52:35|42446.27
22:52:36|42446.72
22:52:37|42446.72
22:52:38|42446.72
22:52:39|42446.72
22:52:40|42446.72
22:52:41|42449.78
22:52:42|42449.78
22:52:43|42449.78
22:52:44|42449.78
22:52:45|42449.78
22:52:46|42449.78
22:52:47|42449.78
22:52:48|42449.78
22:52:49|42449.78
22:52:50|42449.78
22:52:51|42449.78
22:52:52|42450.28
22:52:53|42458.89
22:52:54|42461.2
22:52:55|42463.61
22:52:56|42463.61
22:52:57|42465.54
22:52:58|42465.54
22:52:59|42466.63
22:53:00|42457.94
22:53:01|42457.94
22:53:02|42457.94
22:53:03|42457.94
22:53:04|42457.94
22:53:05|42453.51
22:53:06|42453.51
22:53:07|42453.51
22:53:08|42449.52
22:53:09|42442.59
22:53:11|42442.59
22:53:12|42442.59
22:53:13|42457.42
22:53:13|42457.42
22:53:14|42457.42
22:53:15|42455.11
22:53:16|42456.38
22:53:17|42456.38
22:53:19|42456.38
22:53:20|42456.38
22:53:20|42456.38
22:53:21|42456.38
22:53:23|42450.99
22:53:23|42451.
22:53:25|42451.
22:53:26|42451.
22:53:27|42451.
22:53:28|42451.
22:53:29|42453.97
22:53:31|42453.97
22:53:31|42453.97
22:53:34|42453.97
22:53:35|42453.97
22:53:36|42458.84
22:53:37|42458.84
22:53:37|42458.84
22:53:39|42458.84
22:53:40|42458.84
22:53:41|42458.84
22:53:42|42458.84
22:53:44|42458.84
22:53:44|42458.84
22:53:46|42458.84
22:53:47|42458.84
22:53:48|42458.84
22:53:50|42458.84
22:53:50|42458.84
22:53:51|42458.84
22:53:52|42458.84
22:53:53|42458.84
22:53:54|42458.84
22:53:55|42458.84
22:53:56|42458.84
22:53:57|42458.84
22:53:58|42454.59
22:53:59|42455.26
22:54:00|42455.26
22:54:01|42455.26
22:54:02|42455.26
22:54:03|42455.26
22:54:04|42455.26
22:54:05|42455.26
22:54:06|42455.26
22:54:07|42450.34
22:54:08|42450.34
22:54:09|42454.29
22:54:10|42449.73
22:54:11|42449.73
22:54:12|42449.73
22:54:13|42449.73
22:54:14|42449.73
22:54:15|42449.73
22:54:16|42449.73
22:54:17|42449.73
22:54:18|42449.73
22:54:19|42449.73
22:54:20|42449.73
22:54:21|42449.73
22:54:22|42449.73
22:54:23|42449.73
22:54:24|42449.73
22:54:25|42449.73
22:54:26|42449.73
22:54:27|42449.73
22:54:28|42449.73
22:54:30|42449.73
22:54:31|42449.73
22:54:33|42457.26
22:54:33|42457.26
22:54:34|42457.26
22:54:35|42457.26
22:54:36|42457.26
22:54:37|42457.26
22:54:38|42457.26
22:54:40|42457.26
22:54:41|42457.26
22:54:42|42457.26
22:54:43|42457.26
22:54:44|42457.26
22:54:45|42457.26
22:54:46|42457.26
22:54:48|42457.26
22:54:49|42457.26
22:54:50|42457.26
22:54:50|42457.26
22:54:52|42457.26
22:54:53|42457.26
22:54:54|42457.26
22:54:54|42457.26
22:54:56|42457.26
22:54:56|42457.26
22:54:58|42457.26
22:54:58|42448.54
22:55:00|42448.54
22:55:01|42448.54
22:55:02|42448.54
22:55:02|42448.54
22:55:04|42448.54
22:55:05|42448.54
22:55:05|42448.54
22:55:08|42447.23
22:55:08|42447.23
22:55:09|42447.23
22:55:10|42447.23
22:55:11|42447.23
22:55:12|42447.23
22:55:13|42447.23
22:55:14|42447.23
22:55:15|42447.23
22:55:17|42447.23
22:55:18|42447.23
22:55:19|42454.56
22:55:20|42452.42
22:55:20|42450.6
22:55:21|42450.6
22:55:23|42450.6
22:55:23|42450.6
22:55:25|42450.6
22:55:26|42450.6
22:55:27|42450.6
22:55:27|42450.6
22:55:29|42449.15
22:55:30|42448.59
22:55:31|42446.94
22:55:33|42446.94
22:55:34|42447.98
22:55:36|42447.98
22:55:37|42447.98
22:55:38|42447.98
22:55:39|42447.98
22:55:40|42447.98
22:55:41|42447.98
22:55:41|42447.98
22:55:43|42447.98
22:55:44|42447.98
22:55:45|42447.98
22:55:45|42447.98
22:55:48|42447.98
22:55:48|42453.01
22:55:49|42453.01
22:55:50|42453.01
22:55:51|42453.01
22:55:52|42453.01
22:55:53|42453.01
22:55:54|42452.44
22:55:55|42452.44
22:55:57|42452.44
22:55:57|42452.44
22:55:58|42452.44
22:55:59|42452.44
22:56:00|42452.44
22:56:01|42452.44
22:56:02|42445.24
22:56:03|42445.24
22:56:04|42450.81
22:56:05|42450.81
22:56:07|42450.81
22:56:08|42450.81
22:56:09|42441.21
22:56:10|42441.2
22:56:11|42431.12
22:56:12|42431.12
22:56:13|42431.12
22:56:13|42431.12
22:56:15|42433.05
22:56:16|42428.62
22:56:16|42428.62
22:56:18|42428.62
22:56:19|42428.62
22:56:19|42428.62
22:56:21|42428.62
22:56:22|42428.62
22:56:23|42428.62
22:56:24|42428.62
22:56:25|42428.62
22:56:26|42428.62
22:56:27|42428.62
22:56:28|42428.62
22:56:29|42428.62
22:56:30|42428.62
22:56:31|42428.61
22:56:32|42428.61
22:56:33|42428.61
22:56:34|42418.22
22:56:35|42411.01
22:56:37|42411.01
22:56:38|42411.01
22:56:39|42411.01
22:56:40|42417.72
22:56:41|42417.72
22:56:42|42417.72
22:56:43|42417.72
22:56:44|42417.72
22:56:45|42417.72
22:56:46|42417.72
22:56:47|42417.72
22:56:48|42417.72
22:56:49|42417.72
22:56:50|42417.72
22:56:51|42417.72
22:56:52|42417.72
22:56:53|42417.72
22:56:54|42417.72
22:56:55|42417.72
22:56:56|42417.72
22:56:57|42417.72
22:56:59|42417.72
22:57:00|42417.72
22:57:01|42417.72
22:57:02|42417.72
22:57:03|42417.72
22:57:03|42417.72
22:57:04|42417.72
22:57:06|42417.72
22:57:07|42417.72
22:57:08|42417.72
22:57:09|42417.72
22:57:10|42417.72
22:57:11|42417.72
22:57:12|42417.72
22:57:13|42417.72
22:57:14|42417.72
22:57:15|42417.72
22:57:16|42417.72
22:57:17|42417.72
22:57:18|42417.72
22:57:19|42417.72
22:57:20|42409.19
22:57:21|42409.19
22:57:22|42409.19
22:57:23|42409.19
22:57:24|42409.19
22:57:25|42409.19
22:57:26|42409.19
22:57:27|42409.19
22:57:28|42409.19
22:57:29|42409.19
22:57:30|42409.19
22:57:31|42409.19
22:57:32|42409.19
22:57:34|42409.19
22:57:35|42409.19
22:57:36|42409.19
22:57:37|42409.19
22:57:38|42409.19
22:57:40|42406.91
22:57:41|42406.91
22:57:42|42406.91
22:57:44|42406.91
22:57:45|42406.91
22:57:45|42406.91
22:57:46|42406.91
22:57:48|42406.91
22:57:48|42406.91
22:57:49|42406.91
22:57:51|42406.91
22:57:52|42406.91
22:57:52|42406.91
22:57:54|42406.91
22:57:54|42406.91
22:57:55|42406.91
22:57:56|42406.91
22:57:57|42406.91
22:57:58|42406.91
22:57:59|42406.91
22:58:01|42406.91
22:58:01|42406.91
22:58:03|42406.91
22:58:04|42406.91
22:58:05|42406.91
22:58:06|42406.91
22:58:07|42394.01
22:58:09|42394.01
22:58:09|42394.01
22:58:11|42376.31
22:58:12|42376.31
22:58:13|42376.31
22:58:14|42376.31
22:58:15|42376.31
22:58:16|42362.4
22:58:17|42362.37
22:58:18|42362.37
22:58:19|42362.37
22:58:20|42362.37
22:58:21|42362.37
22:58:22|42362.37
22:58:23|42362.37
22:58:24|42355.43
22:58:26|42355.43
22:58:26|42355.43
22:58:27|42349.33
22:58:28|42349.33
22:58:30|42344.27
22:58:30|42348.92
22:58:32|42332.44
22:58:34|42326.16
22:58:35|42326.4
22:58:36|42328.59
22:58:37|42328.59
22:58:39|42328.59
22:58:40|42328.59
22:58:41|42329.64
22:58:42|42328.56
22:58:43|42328.56
22:58:44|42328.56
22:58:45|42315.51
22:58:46|42315.51
22:58:47|42315.51
22:58:48|42315.51
22:58:49|42315.51
22:58:50|42315.51
22:58:51|42311.6
22:58:52|42315.59
22:58:53|42315.59
22:58:54|42325.33
22:58:55|42325.33
22:58:56|42337.76
22:58:57|42339.05
22:58:58|42341.3
22:58:59|42341.3
22:59:00|42341.3
22:59:01|42341.3
22:59:03|42341.3
22:59:03|42341.3
22:59:05|42341.3
22:59:06|42341.3
22:59:06|42341.3
22:59:08|42318.86
22:59:08|42318.86
22:59:10|42316.5
22:59:10|42315.15
22:59:12|42313.73
22:59:13|42313.01
22:59:13|42313.01
22:59:14|42311.96
22:59:15|42311.05
22:59:17|42311.06
22:59:18|42311.06
22:59:18|42316.43
22:59:20|42323.51
22:59:21|42323.51
22:59:21|42323.51
22:59:23|42323.51
22:59:23|42322.54
22:59:24|42322.54
22:59:25|42322.54
22:59:27|42322.44
22:59:27|42324.2
22:59:28|42324.2
22:59:29|42324.2
22:59:31|42324.2
22:59:31|42322.08
22:59:32|42322.08
22:59:33|42322.08
22:59:35|42322.08
22:59:37|42311.95
22:59:38|42318.28
22:59:40|42318.28
22:59:40|42318.28
22:59:41|42321.5
22:59:42|42321.5
22:59:43|42321.5
22:59:44|42321.5
22:59:45|42321.5
22:59:46|42321.5
22:59:47|42321.5
22:59:48|42321.5
22:59:50|42320.24
22:59:50|42320.25
22:59:52|42320.25
22:59:53|42320.25
22:59:53|42320.25
22:59:55|42320.25
22:59:56|42320.25
22:59:57|42320.25
22:59:58|42320.25
22:59:59|42320.25
23:00:00|42320.25
23:00:00|42310.29
23:00:02|42310.3
23:00:03|42311.72
23:00:04|42311.72
23:00:05|42311.72
23:00:07|42311.72
23:00:07|42311.72
23:00:08|42311.72
23:00:09|42311.72
23:00:10|42307.08
23:00:11|42307.08
23:00:12|42307.08
23:00:13|42307.08
23:00:14|42307.08
23:00:15|42308.86
23:00:16|42308.86
23:00:17|42308.86
23:00:18|42291.69
23:00:19|42285.39
23:00:20|42285.39
23:00:21|42284.56
23:00:22|42284.56
23:00:23|42285.17
23:00:24|42284.6
23:00:25|42284.6
23:00:26|42284.6
23:00:27|42283.76
23:00:28|42285.68
23:00:29|42285.68
23:00:30|42285.68
23:00:31|42285.68
23:00:32|42282.6
23:00:33|42282.61
23:00:34|42282.61
23:00:36|42282.61
23:00:36|42282.61
23:00:38|42284.47
23:00:39|42280.65
23:00:41|42282.11
23:00:41|42282.11
23:00:42|42282.11
23:00:43|42269.62
23:00:44|42269.62
23:00:45|42269.62
23:00:47|42280.38
23:00:48|42280.38
23:00:50|42280.38
23:00:50|42280.38
23:00:51|42280.38
23:00:52|42280.38
23:00:53|42280.38
23:00:54|42280.38
23:00:56|42280.38
23:00:57|42267.62
23:00:58|42267.62
23:00:59|42266.2
23:01:01|42266.78
23:01:01|42270.5
23:01:02|42276.75
23:01:03|42272.05
23:01:05|42272.05
23:01:06|42272.05
23:01:06|42272.05
23:01:08|42257.48
23:01:09|42230.
23:01:10|42240.94
23:01:11|42248.66
23:01:12|42236.19
23:01:13|42240.69
23:01:14|42240.69
23:01:15|42247.28
23:01:16|42247.28
23:01:17|42247.28
23:01:18|42222.01
23:01:19|42211.83
23:01:20|42184.88
23:01:21|42216.28
23:01:22|42221.23
23:01:23|42197.3
23:01:24|42237.89
23:01:24|42237.89
23:01:26|42237.89
23:01:27|42237.89
23:01:28|42237.89
23:01:28|42237.89
23:01:29|42219.67
23:01:31|42219.67
23:01:32|42219.67
23:01:33|42187.18
23:01:33|42188.06
23:01:34|42197.01
23:01:36|42197.01
23:01:36|42197.01
23:01:38|42195.47
23:01:38|42195.47
23:01:40|42195.47
23:01:42|42195.47
23:01:43|42194.42
23:01:45|42190.19
23:01:45|42190.19
23:01:46|42190.19
23:01:47|42190.19
23:01:48|42190.19
23:01:49|42205.41
23:01:50|42214.4
23:01:51|42214.4
23:01:52|42214.4
23:01:53|42214.4
23:01:54|42214.4
23:01:55|42214.4
23:01:57|42214.4
23:01:58|42214.4
23:01:59|42214.4
23:02:00|42260.94
23:02:00|42272.94
23:02:01|42272.94
23:02:02|42272.94
23:02:04|42287.87
23:02:05|42287.87
23:02:06|42293.02
23:02:07|42293.02
23:02:08|42300.44
23:02:09|42300.44
23:02:11|42336.62
23:02:11|42363.02
23:02:12|42347.88
23:02:13|42338.35
23:02:14|42327.91
23:02:15|42327.91
23:02:16|42337.86
23:02:17|42337.86
23:02:18|42343.71
23:02:19|42343.71
23:02:20|42343.71
23:02:21|42343.71
23:02:22|42343.71
23:02:23|42308.97
23:02:24|42308.97
23:02:25|42308.97
23:02:26|42309.9
23:02:27|42315.24
23:02:28|42315.24
23:02:29|42315.24
23:02:30|42315.24
23:02:31|42303.89
23:02:32|42303.89
23:02:33|42303.89
23:02:34|42303.89
23:02:36|42303.89
23:02:37|42303.89
23:02:38|42359.51
23:02:40|42359.51
23:02:40|42359.51
23:02:42|42359.51
23:02:43|42359.51
23:02:44|42359.51
23:02:45|42359.23
23:02:47|42359.23
23:02:48|42359.23
23:02:49|42359.23
23:02:51|42360.35
23:02:52|42360.35
23:02:53|42360.35
23:02:54|42355.03
23:02:55|42355.03
23:02:56|42355.03
23:02:57|42355.03
23:02:58|42355.03
23:02:59|42350.37
23:03:00|42350.37
23:03:01|42350.37
23:03:02|42350.37
23:03:03|42350.37
23:03:04|42350.37
23:03:06|42350.37
23:03:07|42350.37
23:03:08|42339.3
23:03:09|42339.3
23:03:10|42339.3
23:03:11|42319.82
23:03:12|42319.82
23:03:13|42319.82
23:03:14|42319.82
23:03:15|42319.82
23:03:16|42319.82
23:03:17|42307.52
23:03:18|42307.52
23:03:19|42304.2
23:03:20|42304.2
23:03:21|42304.2
23:03:22|42304.2
23:03:23|42304.2
23:03:24|42304.2
23:03:25|42300.73
23:03:26|42300.73
23:03:27|42300.73
23:03:28|42300.73
23:03:29|42300.73
23:03:30|42300.73
23:03:31|42300.73
23:03:32|42300.73
23:03:33|42300.73
23:03:34|42300.73
23:03:35|42300.73
23:03:36|42300.73
23:03:37|42311.05
23:03:38|42311.05
23:03:39|42311.05
23:03:40|42342.14
23:03:41|42342.14
23:03:43|42342.14
23:03:44|42342.14
23:03:45|42342.14
23:03:46|42342.14
23:03:46|42342.14
23:03:47|42342.14
23:03:48|42339.22
23:03:50|42339.22
23:03:50|42339.22
23:03:52|42360.21
23:03:53|42360.21
23:03:54|42360.21
23:03:55|42358.01
23:03:56|42358.01
23:03:57|42358.01
23:03:58|42358.01
23:03:59|42358.01
23:04:00|42358.01
23:04:01|42358.01
23:04:02|42358.01
23:04:04|42358.01
23:04:04|42358.01
23:04:05|42358.01
23:04:06|42340.65
23:04:08|42340.65
23:04:09|42340.65
23:04:10|42336.66
23:04:11|42329.39
23:04:12|42314.52
23:04:13|42314.52
23:04:14|42314.52
23:04:15|42314.52
23:04:16|42314.52
23:04:17|42314.52
23:04:18|42314.52
23:04:19|42314.52
23:04:21|42327.52
23:04:22|42327.52
23:04:22|42327.52
23:04:24|42327.52
23:04:25|42327.52
23:04:25|42327.52
23:04:27|42327.52
23:04:27|42327.52
23:04:29|42327.52
23:04:29|42327.52
23:04:31|42327.52
23:04:32|42327.52
23:04:33|42327.52
23:04:33|42326.09
23:04:34|42326.09
23:04:36|42326.09
23:04:37|42326.09
23:04:38|42326.09
23:04:39|42326.09
23:04:41|42326.09
23:04:42|42326.09
23:04:43|42326.09
23:04:44|42314.27
23:04:45|42314.27
23:04:46|42314.27
23:04:48|42314.27
23:04:49|42324.39
23:04:49|42324.39
23:04:50|42324.39
23:04:51|42324.39
23:04:52|42324.39
23:04:53|42324.39
23:04:54|42324.39
23:04:56|42324.39
23:04:57|42324.39
23:04:58|42324.39
23:04:59|42324.39
23:05:00|42324.39
23:05:01|42324.39
23:05:02|42324.39
23:05:03|42324.39
23:05:04|42324.39
23:05:05|42324.39
23:05:06|42324.39
23:05:07|42324.39
23:05:08|42324.39
23:05:09|42324.39
23:05:10|42324.39
23:05:11|42324.39
23:05:12|42324.39
23:05:13|42324.39
23:05:14|42324.39
23:05:15|42324.39
23:05:16|42324.39
23:05:17|42324.39
23:05:18|42324.39
23:05:19|42324.39
23:05:20|42324.39
23:05:21|42324.39
23:05:22|42324.39
23:05:23|42326.98
23:05:24|42326.98
23:05:25|42324.14
23:05:26|42324.14
23:05:27|42324.14
23:05:28|42327.23
23:05:29|42333.74
23:05:30|42333.74
23:05:31|42333.74
23:05:32|42333.74
23:05:33|42333.74
23:05:34|42333.74
23:05:35|42333.74
23:05:36|42333.74
23:05:37|42333.74
23:05:38|42333.74
23:05:39|42333.74
23:05:40|42333.74
23:05:42|42333.74
23:05:42|42333.74
23:05:43|42333.74
23:05:45|42333.74
23:05:46|42333.74
23:05:47|42333.74
23:05:48|42333.74
23:05:49|42332.4
23:05:50|42332.4
23:05:51|42332.4
23:05:52|42322.1
23:05:53|42320.26
23:05:54|42320.26
23:05:55|42320.26
23:05:57|42313.53
23:05:58|42304.05
23:05:59|42304.05
23:06:00|42304.05
23:06:01|42304.05
23:06:02|42304.05
23:06:03|42304.05
23:06:04|42307.23
23:06:05|42319.05
23:06:06|42319.05
23:06:06|42319.05
23:06:07|42319.05
23:06:10|42319.05
23:06:10|42319.05
23:06:11|42319.05
23:06:12|42319.05
23:06:14|42319.05
23:06:15|42319.05
23:06:16|42315.01
23:06:17|42315.01
23:06:18|42315.01
23:06:19|42315.01
23:06:19|42315.01
23:06:21|42315.01
23:06:22|42315.01
23:06:23|42315.01
23:06:24|42315.01
23:06:25|42315.01
23:06:26|42315.01
23:06:27|42315.01
23:06:27|42315.01
23:06:29|42315.01
23:06:29|42315.01
23:06:30|42315.01
23:06:32|42315.01
23:06:33|42315.01
23:06:33|42315.01
23:06:35|42315.01
23:06:36|42315.01
23:06:37|42315.01
23:06:38|42315.01
23:06:39|42315.01
23:06:39|42315.01
23:06:41|42317.68
23:06:42|42317.68
23:06:43|42316.15
23:06:44|42315.97
23:06:46|42315.97
23:06:46|42315.97
23:06:48|42315.96
23:06:50|42315.96
23:06:50|42315.96
23:06:51|42305.54
23:06:52|42305.58
23:06:53|42305.58
23:06:55|42306.63
23:06:56|42306.63
23:06:57|42306.63
23:06:58|42306.63
23:06:59|42299.86
23:07:00|42299.86
23:07:01|42299.86
23:07:02|42299.86
23:07:03|42285.36
23:07:04|42285.36
23:07:05|42285.36
23:07:06|42285.36
23:07:07|42285.36
23:07:09|42262.42
23:07:09|42262.42
23:07:10|42260.94
23:07:11|42260.94
23:07:12|42260.94
23:07:13|42254.53
23:07:14|42254.53
23:07:15|42254.53
23:07:16|42254.53
23:07:17|42254.53
23:07:18|42254.53
23:07:19|42254.53
23:07:20|42249.97
23:07:21|42249.97
23:07:22|42245.71
23:07:23|42242.59
23:07:24|42231.95
23:07:25|42231.95
23:07:26|42236.11
23:07:27|42234.17
23:07:28|42234.17
23:07:29|42234.17
23:07:30|42234.17
23:07:32|42231.95
23:07:33|42231.95
23:07:34|42219.78
23:07:34|42219.78
23:07:36|42219.78
23:07:38|42219.78
23:07:38|42202.35
23:07:39|42207.82
23:07:40|42204.7
23:07:41|42204.7
23:07:43|42204.7
23:07:45|42206.22
23:07:45|42206.22
23:07:46|42206.22
23:07:47|42206.22
23:07:49|42206.22
23:07:50|42206.22
23:07:51|42206.22
23:07:52|42206.22
23:07:53|42202.56
23:07:54|42202.56
23:07:55|42202.56
23:07:56|42202.56
23:07:57|42194.86
23:07:58|42194.86
23:07:59|42194.86
23:08:00|42184.88
23:08:01|42183.57
23:08:02|42176.77
23:08:03|42176.77
23:08:04|42182.13
23:08:05|42187.98
23:08:06|42202.86
23:08:07|42202.86
23:08:08|42208.05
23:08:09|42203.55
23:08:10|42203.55
23:08:11|42203.55
23:08:12|42205.02
23:08:13|42200.14
23:08:14|42200.14
23:08:15|42200.14
23:08:17|42200.14
23:08:17|42200.14
23:08:19|42196.37
23:08:20|42196.37
23:08:20|42196.37
23:08:22|42199.74
23:08:23|42199.74
23:08:23|42199.74
23:08:25|42199.74
23:08:25|42199.74
23:08:26|42199.74
23:08:27|42199.74
23:08:28|42199.74
23:08:29|42199.74
23:08:31|42199.74
23:08:31|42199.74
23:08:32|42199.74
23:08:33|42199.74
23:08:35|42199.74
23:08:36|42199.74
23:08:37|42199.74
23:08:37|42188.1
23:08:38|42187.06
23:08:40|42187.06
23:08:42|42187.06
23:08:43|42182.26
23:08:43|42182.26
23:08:44|42182.26
23:08:46|42180.16
23:08:47|42176.78
23:08:48|42176.78
23:08:50|42175.16
23:08:51|42173.89
23:08:52|42172.08
23:08:53|42172.08
23:08:54|42172.08
23:08:55|42172.08
23:08:56|42172.08
23:08:57|42172.08
23:08:58|42172.08
23:08:59|42170.6
23:09:00|42170.6
23:09:01|42170.6
23:09:02|42168.12
23:09:04|42175.96
23:09:05|42175.96
23:09:06|42175.96
23:09:07|42175.96
23:09:07|42177.17
23:09:09|42177.17
23:09:10|42177.17
23:09:11|42177.17
23:09:12|42187.
23:09:13|42176.47
23:09:14|42176.85
23:09:15|42178.37
23:09:16|42167.73
23:09:17|42166.66
23:09:18|42166.66
23:09:19|42166.66
23:09:20|42163.26
23:09:21|42163.26
23:09:22|42163.26
23:09:23|42163.26
23:09:24|42166.32
23:09:25|42166.32
23:09:26|42166.32
23:09:27|42166.32
23:09:28|42166.32
23:09:29|42166.32
23:09:30|42166.32
23:09:31|42183.06
23:09:32|42183.06
23:09:33|42183.06
23:09:34|42183.06
23:09:35|42183.06
23:09:36|42177.86
23:09:37|42177.86
23:09:38|42177.86
23:09:39|42177.86
23:09:41|42177.86
23:09:41|42177.86
23:09:42|42177.86
23:09:44|42195.61
23:09:45|42195.61
23:09:46|42199.79
23:09:47|42199.79
23:09:48|42199.79
23:09:49|42227.07
23:09:50|42232.03
23:09:51|42232.03
23:09:52|42232.03
23:09:53|42232.03
23:09:54|42232.03
23:09:55|42232.03
23:09:57|42247.96
23:09:58|42227.62
23:09:59|42218.16
23:10:00|42218.16
23:10:00|42218.16
23:10:01|42200.4
23:10:03|42200.4
23:10:03|42200.4
23:10:05|42181.11
23:10:07|42181.11
23:10:07|42168.94
23:10:08|42168.94
23:10:09|42182.01
23:10:10|42182.01
23:10:11|42182.01
23:10:12|42182.01
23:10:13|42182.01
23:10:14|42182.01
23:10:15|42182.01
23:10:16|42175.59
23:10:17|42172.48
23:10:19|42174.93
23:10:20|42174.93
23:10:21|42174.93
23:10:22|42174.93
23:10:22|42174.93
23:10:24|42174.93
23:10:24|42168.42
23:10:27|42168.42
23:10:27|42168.42
23:10:28|42168.42
23:10:29|42168.42
23:10:30|42168.42
23:10:31|42168.42
23:10:32|42168.42
23:10:33|42168.42
23:10:34|42168.42
23:10:35|42168.42
23:10:37|42168.42
23:10:37|42168.42
23:10:38|42168.42
23:10:39|42168.42
23:10:40|42168.42
23:10:41|42168.42
23:10:42|42168.42
23:10:44|42168.42
23:10:44|42168.42
23:10:47|42175.09
23:10:48|42175.09
23:10:49|42175.09
23:10:49|42175.09
23:10:51|42175.09
23:10:53|42177.78
23:10:53|42177.78
23:10:54|42177.78
23:10:55|42177.78
23:10:56|42177.78
23:10:57|42163.83
23:10:58|42163.83
23:10:59|42163.83
23:11:00|42174.97
23:11:01|42187.55
23:11:02|42187.55
23:11:03|42187.55
23:11:04|42187.55
23:11:05|42187.55
23:11:06|42187.55
23:11:07|42187.55
23:11:08|42187.55
23:11:09|42169.61
23:11:10|42169.61
23:11:12|42169.61
23:11:13|42169.61
23:11:15|42169.61
23:11:15|42169.61
23:11:16|42168.17
23:11:17|42162.61
23:11:18|42163.14
23:11:19|42156.59
23:11:20|42159.68
23:11:21|42159.68
23:11:22|42159.68
23:11:23|42159.68
23:11:24|42159.68
23:11:25|42159.68
23:11:26|42159.68
23:11:27|42160.73
23:11:28|42160.73
23:11:29|42160.73
23:11:30|42160.73
23:11:31|42158.79
23:11:32|42158.79
23:11:33|42159.15
23:11:34|42159.15
23:11:35|42159.15
23:11:36|42159.15
23:11:37|42156.58
23:11:38|42156.58
23:11:39|42155.01
23:11:40|42155.01
23:11:41|42155.01
23:11:42|42155.01
23:11:43|42155.01
23:11:44|42155.45
23:11:45|42154.
23:11:47|42135.75
23:11:48|42135.75
23:11:50|42135.21
23:11:50|42135.21
23:11:51|42135.21
23:11:52|42135.21
23:11:53|42135.21
23:11:54|42135.21
23:11:55|42138.47
23:11:56|42138.47
23:11:57|42138.47
23:11:58|42147.71
23:12:00|42147.71
23:12:02|42147.71
23:12:03|42147.71
23:12:04|42147.71
23:12:05|42150.15
23:12:06|42150.15
23:12:07|42150.15
23:12:08|42150.15
23:12:08|42139.61
23:12:10|42139.61
23:12:11|42139.61
23:12:12|42139.61
23:12:13|42139.61
23:12:14|42128.12
23:12:15|42128.12
23:12:16|42113.65
23:12:17|42119.97
23:12:18|42119.97
23:12:19|42119.97
23:12:20|42119.97
23:12:21|42122.8
23:12:22|42122.8
23:12:23|42122.8
23:12:24|42122.8
23:12:25|42130.16
23:12:26|42130.16
23:12:27|42154.49
23:12:28|42154.49
23:12:29|42155.34
23:12:30|42155.34
23:12:31|42155.34
23:12:32|42155.34
23:12:33|42135.69
23:12:34|42135.69
23:12:35|42135.69
23:12:36|42135.69
23:12:37|42135.69
23:12:38|42135.69
23:12:39|42135.69
23:12:40|42135.69
23:12:41|42135.69
23:12:42|42152.1
23:12:43|42147.43
23:12:44|42147.43
23:12:45|42147.43
23:12:46|42147.43
23:12:47|42147.43
23:12:48|42147.43
23:12:49|42147.43
23:12:50|42147.43
23:12:51|42147.43
23:12:52|42147.43
23:12:54|42141.05
23:12:55|42141.05
23:12:56|42141.05
23:12:57|42141.05
23:12:59|42141.05
23:13:00|42157.83
23:13:00|42157.83
23:13:02|42157.83
23:13:02|42157.83
23:13:04|42157.83
23:13:05|42162.98
23:13:07|42162.98
23:13:07|42162.98
23:13:08|42162.98
23:13:09|42162.98
23:13:10|42162.98
23:13:11|42162.98
23:13:12|42162.98
23:13:13|42214.25
23:13:14|42209.07
23:13:15|42209.07
23:13:16|42201.61
23:13:17|42201.61
23:13:18|42201.61
23:13:19|42221.62
23:13:20|42221.62
23:13:21|42221.62
23:13:22|42221.62
23:13:23|42225.98
23:13:24|42225.98
23:13:25|42232.
23:13:26|42245.21
23:13:27|42240.85
23:13:28|42242.79
23:13:29|42240.25
23:13:31|42240.25
23:13:32|42256.85
23:13:33|42254.48
23:13:33|42254.48
23:13:36|42252.25
23:13:36|42252.12
23:13:37|42252.12
23:13:38|42232.
23:13:39|42225.89
23:13:40|42225.89
23:13:41|42225.89
23:13:42|42219.25
23:13:43|42219.25
23:13:44|42219.25
23:13:45|42203.94
23:13:46|42203.94
23:13:47|42203.94
23:13:49|42227.54
23:13:50|42227.54
23:13:51|42227.54
23:13:52|42250.3
23:13:53|42246.75
23:13:55|42246.75
23:13:55|42246.75
23:13:56|42249.81
23:13:57|42249.81
23:13:59|42249.81
23:14:00|42249.81
23:14:02|42258.35
23:14:02|42258.35
23:14:04|42258.35
23:14:06|42248.08
23:14:06|42248.08
23:14:07|42248.08
23:14:08|42248.08
23:14:09|42248.08
23:14:10|42248.08
23:14:11|42248.08
23:14:12|42248.08
23:14:13|42248.08
23:14:14|42248.08
23:14:16|42248.08
23:14:17|42248.08
23:14:19|42271.29
23:14:20|42271.29
23:14:20|42271.29
23:14:21|42268.55
23:14:22|42268.55
23:14:23|42268.55
23:14:24|42268.55
23:14:25|42268.55
23:14:26|42268.55
23:14:27|42268.55
23:14:28|42268.55
23:14:29|42268.55
23:14:30|42268.55
23:14:32|42268.55
23:14:32|42268.55
23:14:34|42268.55
23:14:34|42268.55
23:14:36|42268.55
23:14:36|42268.55
23:14:37|42266.47
23:14:38|42255.49
23:14:39|42250.87
23:14:40|42250.87
23:14:42|42250.87
23:14:43|42250.87
23:14:43|42250.87
23:14:44|42250.87
23:14:45|42250.87
23:14:47|42250.87
23:14:48|42240.65
23:14:49|42240.65
23:14:50|42232.54
23:14:52|42232.54
23:14:52|42232.54
23:14:54|42232.54
23:14:55|42232.54
23:14:56|42230.47
23:14:57|42230.48
23:14:59|42217.13
23:15:00|42217.13
23:15:01|42217.13
23:15:02|42217.13
23:15:03|42217.13
23:15:05|42217.19
23:15:05|42203.84
23:15:06|42203.84
23:15:07|42203.84
23:15:09|42203.84
23:15:10|42203.84
23:15:10|42203.84
23:15:12|42203.84
23:15:13|42203.84
23:15:14|42203.84
23:15:15|42203.84
23:15:16|42189.32
23:15:17|42189.32
23:15:18|42189.32
23:15:19|42189.32
23:15:21|42165.02
23:15:22|42165.02
23:15:23|42165.02
23:15:23|42175.07
23:15:25|42180.61
23:15:26|42185.39
23:15:27|42177.63
23:15:28|42177.63
23:15:29|42177.63
23:15:30|42177.63
23:15:31|42177.63
23:15:32|42177.63
23:15:33|42177.63
23:15:34|42177.63
23:15:35|42159.24
23:15:36|42159.24
23:15:37|42159.24
23:15:38|42162.02
23:15:40|42162.02
23:15:40|42162.02
23:15:41|42162.02
23:15:42|42162.02
23:15:43|42162.02
23:15:45|42172.74
23:15:45|42172.74
23:15:47|42173.48
23:15:47|42163.87
23:15:49|42163.87
23:15:49|42164.28
23:15:51|42164.28
23:15:52|42164.28
23:15:53|42164.11
23:15:55|42164.11
23:15:55|42164.11
23:15:57|42156.58
23:15:58|42155.01
23:15:58|42155.01
23:15:59|42155.01
23:16:01|42155.01
23:16:01|42158.36
23:16:03|42158.36
23:16:04|42169.44
23:16:05|42169.44
23:16:06|42169.44
23:16:07|42169.44
23:16:08|42169.44
23:16:09|42169.44
23:16:10|42169.44
23:16:12|42169.44
23:16:13|42169.44
23:16:14|42169.44
23:16:15|42169.44
23:16:16|42173.5
23:16:17|42173.5
23:16:18|42162.73
23:16:19|42157.47
23:16:20|42157.47
23:16:21|42152.01
23:16:22|42152.01
23:16:23|42152.01
23:16:24|42152.16
23:16:25|42152.16
23:16:26|42152.16
23:16:27|42152.16
23:16:28|42148.69
23:16:29|42148.69
23:16:30|42145.63
23:16:31|42145.63
23:16:32|42145.63
23:16:33|42145.63
23:16:34|42145.63
23:16:35|42145.63
23:16:36|42142.75
23:16:37|42137.38
23:16:38|42137.38
23:16:39|42137.38
23:16:40|42137.38
23:16:41|42137.38
23:16:42|42137.38
23:16:43|42137.38
23:16:44|42179.61
23:16:45|42176.15
23:16:46|42164.89
23:16:47|42164.89
23:16:48|42164.89
23:16:49|42164.89
23:16:50|42164.89
23:16:52|42164.89
23:16:54|42164.89
23:16:55|42164.89
23:16:56|42161.32
23:16:57|42161.32
23:16:59|42161.32
23:17:00|42161.32
23:17:02|42161.32
23:17:02|42161.32
23:17:03|42161.32
23:17:04|42161.32
23:17:05|42161.32
23:17:07|42146.65
23:17:08|42146.65
23:17:08|42146.65
23:17:09|42146.65
23:17:10|42146.65
23:17:13|42146.65
23:17:13|42146.65
23:17:14|42146.65
23:17:16|42146.65
23:17:17|42146.65
23:17:18|42146.65
23:17:19|42146.65
23:17:20|42146.65
23:17:20|42146.65
23:17:23|42156.04
23:17:23|42156.04
23:17:24|42158.
23:17:25|42158.
23:17:26|42158.
23:17:27|42158.
23:17:28|42158.6
23:17:29|42158.6
23:17:30|42158.6
23:17:31|42158.6
23:17:33|42158.6
23:17:34|42158.6
23:17:35|42158.6
23:17:36|42158.6
23:17:37|42180.94
23:17:37|42180.94
23:17:39|42180.94
23:17:39|42180.94
23:17:41|42180.94
23:17:42|42180.94
23:17:43|42180.94
23:17:44|42180.94
23:17:45|42180.94
23:17:45|42180.94
23:17:48|42180.94
23:17:48|42180.94
23:17:49|42180.94
23:17:50|42187.55
23:17:51|42187.55
23:17:53|42191.53
23:17:55|42191.53
23:17:55|42191.53
23:17:56|42191.53
23:17:58|42205.25
23:17:59|42205.25
23:18:01|42205.25
23:18:01|42205.25
23:18:02|42205.25
23:18:04|42205.25
23:18:05|42205.25
23:18:06|42205.25
23:18:07|42205.25
23:18:08|42205.25
23:18:09|42205.25
23:18:10|42205.25
23:18:11|42205.25
23:18:11|42205.25
23:18:13|42194.09
23:18:13|42194.09
23:18:14|42194.09
23:18:16|42194.09
23:18:16|42194.09
23:18:18|42194.09
23:18:19|42194.09
23:18:20|42166.88
23:18:21|42166.88
23:18:22|42166.88
23:18:24|42164.07
23:18:24|42164.07
23:18:25|42164.07
23:18:26|42164.07
23:18:27|42164.07
23:18:28|42193.23
23:18:29|42193.23
23:18:30|42193.23
23:18:31|42193.23
23:18:32|42193.23
23:18:33|42180.98
23:18:34|42180.98
23:18:35|42180.98
23:18:36|42180.98
23:18:37|42180.98
23:18:38|42180.98
23:18:39|42172.05
23:18:40|42172.05
23:18:41|42174.67
23:18:42|42174.67
23:18:43|42174.67
23:18:44|42174.67
23:18:45|42174.67
23:18:46|42174.67
23:18:47|42174.67
23:18:49|42174.67
23:18:49|42174.67
23:18:51|42184.55
23:18:52|42184.55
23:18:53|42184.55
23:18:55|42182.06
23:18:56|42168.73
23:18:57|42168.73
23:18:58|42168.73
23:18:58|42168.73
23:19:00|42168.73
23:19:00|42168.73
23:19:02|42168.73
23:19:04|42168.73
23:19:05|42168.73
23:19:06|42168.73
23:19:07|42168.73
23:19:08|42168.73
23:19:09|42168.73
23:19:10|42168.73
23:19:11|42168.73
23:19:12|42168.73
23:19:14|42168.73
23:19:15|42182.8
23:19:15|42182.8
23:19:16|42182.8
23:19:18|42182.8
23:19:19|42182.8
23:19:20|42182.9
23:19:21|42182.9
23:19:22|42182.9
23:19:23|42182.9
23:19:24|42182.9
23:19:25|42182.9
23:19:26|42182.9
23:19:27|42182.9
23:19:28|42182.9
23:19:29|42182.9
23:19:30|42182.9
23:19:31|42182.9
23:19:32|42182.9
23:19:33|42182.9
23:19:34|42182.9
23:19:35|42182.9
23:19:36|42182.9
23:19:37|42182.9
23:19:38|42182.9
23:19:39|42182.9
23:19:40|42182.9
23:19:41|42182.9
23:19:42|42182.9
23:19:43|42182.9
23:19:44|42194.43
23:19:45|42194.43
23:19:46|42194.43
23:19:47|42194.43
23:19:48|42194.43
23:19:49|42194.43
23:19:50|42194.43
23:19:51|42194.43
23:19:52|42194.43
23:19:53|42194.43
23:19:54|42194.43
23:19:55|42194.43
23:19:57|42194.43
23:19:58|42194.43
23:20:00|42188.88
23:20:01|42198.99
23:20:02|42198.99
23:20:03|42198.99
23:20:04|42198.99
23:20:05|42198.99
23:20:06|42198.99
23:20:07|42198.99
23:20:08|42198.99
23:20:09|42198.99
23:20:10|42198.99
23:20:11|42198.99
23:20:12|42198.99
23:20:13|42198.99
23:20:14|42198.99
23:20:15|42198.99
23:20:16|42198.99
23:20:17|42198.99
23:20:18|42205.25
23:20:19|42205.25
23:20:20|42205.25
23:20:21|42220.41
23:20:22|42222.53
23:20:23|42222.54
23:20:24|42222.54
23:20:25|42222.54
23:20:26|42222.54
23:20:27|42222.54
23:20:28|42222.54
23:20:29|42222.54
23:20:30|42222.54
23:20:31|42222.54
23:20:32|42222.54
23:20:33|42225.95
23:20:34|42230.06
23:20:35|42230.06
23:20:36|42230.06
23:20:37|42230.06
23:20:38|42230.06
23:20:39|42249.07
23:20:40|42252.83
23:20:41|42251.21
23:20:42|42251.21
23:20:43|42265.53
23:20:44|42279.37
23:20:45|42279.37
23:20:46|42269.06
23:20:47|42269.06
23:20:48|42269.06
23:20:49|42269.06
23:20:50|42269.06
23:20:51|42269.06
23:20:52|42269.06
23:20:53|42269.06
23:20:54|42269.06
23:20:55|42269.06
23:20:57|42269.06
23:20:58|42269.06
23:21:00|42263.22
23:21:01|42263.22
23:21:01|42263.22
23:21:02|42260.97
23:21:04|42260.97
23:21:05|42260.97
23:21:06|42260.97
23:21:06|42258.78
23:21:08|42260.19
23:21:09|42260.19
23:21:10|42260.19
23:21:11|42260.19
23:21:12|42273.4
23:21:13|42273.4
23:21:14|42279.99
23:21:15|42279.99
23:21:15|42279.99
23:21:16|42279.99
23:21:18|42279.99
23:21:19|42279.99
23:21:19|42279.99
23:21:21|42279.99
23:21:21|42279.99
23:21:23|42279.99
23:21:23|42279.99
23:21:25|42279.99
23:21:26|42279.99
23:21:26|42279.99
23:21:29|42288.37
23:21:29|42288.36
23:21:30|42288.36
23:21:31|42283.77
23:21:32|42283.77
23:21:33|42283.77
23:21:34|42283.77
23:21:35|42283.77
23:21:36|42285.91
23:21:37|42285.91
23:21:38|42285.91
23:21:39|42285.91
23:21:40|42290.
23:21:41|42290.
23:21:42|42290.
23:21:43|42290.
23:21:44|42290.
23:21:45|42290.
23:21:46|42290.
23:21:47|42290.
23:21:49|42290.
23:21:50|42290.
23:21:51|42290.
23:21:52|42290.
23:21:52|42290.
23:21:54|42298.67
23:21:54|42298.67
23:21:55|42299.89
23:21:57|42299.89
23:21:59|42299.89
23:22:00|42303.59
23:22:01|42304.46
23:22:03|42308.36
23:22:04|42308.36
23:22:05|42308.36
23:22:06|42308.36
23:22:08|42308.28
23:22:08|42308.28
23:22:10|42308.28
23:22:11|42308.28
23:22:13|42309.84
23:22:13|42309.84
23:22:14|42311.12
23:22:16|42311.12
23:22:17|42300.38
23:22:18|42294.16
23:22:19|42287.74
23:22:20|42287.74
23:22:21|42287.74
23:22:22|42287.74
23:22:22|42287.74
23:22:24|42287.74
23:22:25|42274.04
23:22:26|42274.04
23:22:26|42274.04
23:22:28|42274.04
23:22:29|42274.04
23:22:29|42274.04
23:22:31|42274.04
23:22:32|42274.04
23:22:33|42274.04
23:22:33|42274.04
23:22:35|42274.04
23:22:36|42274.04
23:22:37|42274.04
23:22:38|42274.04
23:22:39|42258.86
23:22:40|42258.86
23:22:40|42258.86
23:22:42|42261.95
23:22:43|42261.95
23:22:44|42261.95
23:22:45|42261.95
23:22:46|42261.95
23:22:47|42261.95
23:22:48|42261.95
23:22:50|42261.95
23:22:50|42261.95
23:22:51|42258.66
23:22:52|42258.66
23:22:53|42258.66
23:22:55|42258.67
23:22:56|42258.67
23:22:57|42258.67
23:22:59|42258.67
23:22:59|42258.67
23:23:00|42258.67
23:23:02|42258.67
23:23:04|42258.67
23:23:04|42258.67
23:23:06|42258.67
23:23:07|42258.67
23:23:09|42258.67
23:23:10|42258.67
23:23:11|42258.67
23:23:11|42258.67
23:23:13|42258.67
23:23:14|42258.67
23:23:15|42258.67
23:23:16|42258.67
23:23:17|42258.67
23:23:18|42258.67
23:23:19|42258.67
23:23:20|42260.08
23:23:22|42260.32
23:23:23|42260.32
23:23:24|42260.32
23:23:25|42260.32
23:23:26|42260.32
23:23:27|42260.32
23:23:28|42260.32
23:23:29|42260.32
23:23:30|42260.32
23:23:31|42264.37
23:23:33|42264.37
23:23:34|42264.37
23:23:34|42264.37
23:23:35|42264.37
23:23:36|42271.16
23:23:37|42271.16
23:23:38|42271.16
23:23:40|42271.16
23:23:41|42252.95
23:23:42|42252.95
23:23:43|42252.95
23:23:44|42252.95
23:23:45|42252.95
23:23:45|42252.95
23:23:47|42252.95
23:23:48|42252.95
23:23:48|42252.95
23:23:50|42252.95
23:23:51|42252.95
23:23:52|42232.09
23:23:53|42232.09
23:23:54|42235.35
23:23:54|42236.33
23:23:56|42236.33
23:23:57|42236.33
23:23:57|42235.93
23:24:00|42235.93
23:24:00|42235.93
23:24:01|42235.93
23:24:03|42235.93
23:24:05|42235.93
23:24:05|42235.93
23:24:06|42234.46
23:24:07|42224.02
23:24:08|42219.78
23:24:10|42208.15
23:24:10|42208.09
23:24:12|42208.09
23:24:12|42208.09
23:24:15|42195.72
23:24:15|42195.72
23:24:16|42189.32
23:24:17|42188.
23:24:19|42182.64
23:24:20|42182.64
23:24:21|42182.64
23:24:21|42182.64
23:24:22|42182.64
23:24:24|42182.64
23:24:25|42179.16
23:24:26|42182.86
23:24:27|42182.86
23:24:28|42182.86
23:24:29|42182.86
23:24:29|42182.86
23:24:31|42182.86
23:24:32|42182.86
23:24:32|42180.19
23:24:34|42180.19
23:24:35|42177.38
23:24:36|42178.74
23:24:36|42178.74
23:24:38|42178.74
23:24:39|42178.74
23:24:40|42178.74
23:24:40|42178.74
23:24:41|42178.74
23:24:43|42178.74
23:24:44|42178.74
23:24:45|42178.74
23:24:45|42178.74
23:24:46|42178.74
23:24:47|42191.74
23:24:49|42191.74
23:24:49|42191.74
23:24:51|42191.74
23:24:52|42209.48
23:24:53|42209.48
23:24:53|42209.48
23:24:55|42209.05
23:24:56|42209.05
23:24:56|42209.05
23:24:58|42209.05
23:24:59|42196.66
23:25:01|42196.66
23:25:01|42196.66
23:25:03|42196.66
23:25:04|42196.66
23:25:06|42191.7
23:25:07|42191.7
23:25:08|42191.7
23:25:08|42191.7
23:25:09|42190.9
23:25:11|42190.9
23:25:11|42190.9
23:25:12|42190.9
23:25:13|42190.9
23:25:14|42190.9
23:25:15|42190.9
23:25:17|42190.9
23:25:18|42190.9
23:25:19|42190.9
23:25:20|42190.9
23:25:20|42190.9
23:25:21|42190.9
23:25:23|42190.9
23:25:23|42190.9
23:25:25|42190.9
23:25:25|42190.9
23:25:26|42190.9
23:25:27|42190.9
23:25:29|42190.9
23:25:29|42190.9
23:25:30|42190.9
23:25:31|42190.9
23:25:32|42190.9
23:25:33|42190.9
23:25:34|42190.9
23:25:35|42190.9
23:25:36|42190.9
23:25:38|42190.9
23:25:39|42190.9
23:25:39|42190.9
23:25:41|42190.9
23:25:42|42190.9
23:25:42|42190.9
23:25:43|42215.26
23:25:45|42215.26
23:25:46|42215.26
23:25:47|42212.48
23:25:48|42212.48
23:25:49|42212.48
23:25:50|42212.48
23:25:51|42212.48
23:25:52|42212.
23:25:53|42212.
23:25:54|42212.
23:25:55|42212.
23:25:56|42212.
23:25:57|42212.
23:25:58|42200.44
23:25:59|42194.03
23:26:00|42194.03
23:26:02|42182.66
23:26:02|42187.39
23:26:03|42189.5
23:26:05|42189.5
23:26:05|42200.41
23:26:07|42200.41
23:26:08|42200.41
23:26:10|42200.41
23:26:10|42200.41
23:26:12|42200.41
23:26:13|42200.41
23:26:14|42200.41
23:26:14|42200.41
23:26:16|42200.41
23:26:17|42200.41
23:26:17|42200.41
23:26:19|42200.41
23:26:20|42208.81
23:26:21|42208.81
23:26:22|42207.72
23:26:23|42207.72
23:26:24|42207.72
23:26:24|42207.72
23:26:25|42207.72
23:26:26|42207.72
23:26:28|42207.72
23:26:28|42207.72
23:26:29|42207.72
23:26:30|42207.72
23:26:32|42207.72
23:26:32|42207.72
23:26:33|42207.72
23:26:34|42207.72
23:26:35|42202.22
23:26:37|42202.3
23:26:38|42204.42
23:26:39|42204.71
23:26:40|42204.71
23:26:41|42204.71
23:26:42|42204.71
23:26:43|42204.71
23:26:44|42204.71
23:26:45|42204.71
23:26:46|42204.71
23:26:47|42204.71
23:26:48|42204.71
23:26:49|42204.71
23:26:50|42204.71
23:26:51|42204.71
23:26:52|42204.71
23:26:53|42206.24
23:26:54|42206.24
23:26:55|42206.24
23:26:56|42207.38
23:26:57|42207.38
23:26:58|42207.38
23:26:59|42207.38
23:27:00|42207.38
23:27:01|42207.38
23:27:02|42207.38
23:27:03|42207.38
23:27:04|42212.16
23:27:05|42210.79
23:27:06|42210.79
23:27:07|42210.79
23:27:08|42219.34
23:27:09|42219.34
23:27:10|42219.34
23:27:11|42219.34
23:27:12|42225.14
23:27:13|42228.38
23:27:14|42228.38
23:27:15|42228.38
23:27:16|42228.38
23:27:17|42234.73
23:27:18|42235.43
23:27:20|42234.74
23:27:20|42234.74
23:27:22|42234.74
23:27:23|42234.74
23:27:23|42234.74
23:27:24|42234.74
23:27:25|42234.74
23:27:26|42234.74
23:27:27|42234.74
23:27:29|42234.74
23:27:30|42225.8
23:27:31|42225.8
23:27:32|42225.8
23:27:34|42218.22
23:27:35|42218.22
23:27:35|42218.22
23:27:36|42203.09
23:27:37|42203.09
23:27:38|42203.09
23:27:40|42203.09
23:27:40|42203.09
23:27:42|42203.09
23:27:43|42203.09
23:27:43|42204.67
23:27:44|42204.67
23:27:46|42204.67
23:27:47|42199.93
23:27:48|42199.94
23:27:49|42199.94
23:27:50|42199.94
23:27:51|42199.94
23:27:52|42199.94
23:27:53|42199.94
23:27:54|42199.94
23:27:55|42194.86
23:27:56|42194.86
23:27:57|42194.86
23:27:59|42194.86
23:27:59|42194.86
23:28:00|42194.86
23:28:01|42194.86
23:28:03|42184.2
23:28:04|42184.2
23:28:05|42184.2
23:28:07|42184.2
23:28:08|42184.2
23:28:09|42184.2
23:28:09|42189.63
23:28:11|42189.63
23:28:12|42189.63
23:28:13|42189.63
23:28:14|42189.63
23:28:15|42189.63
23:28:17|42189.63
23:28:17|42189.63
23:28:19|42178.85
23:28:19|42178.85
23:28:21|42178.85
23:28:21|42178.85
23:28:23|42178.85
23:28:23|42178.85
23:28:25|42180.1
23:28:26|42165.69
23:28:26|42165.69
23:28:27|42163.44
23:28:28|42163.44
23:28:30|42163.44
23:28:30|42163.44
23:28:31|42163.44
23:28:32|42163.44
23:28:34|42163.44
23:28:35|42158.2
23:28:36|42158.2
23:28:37|42158.2
23:28:38|42166.18
23:28:39|42166.18
23:28:40|42166.18
23:28:41|42166.18
23:28:42|42166.18
23:28:43|42166.18
23:28:44|42185.56
23:28:46|42185.38
23:28:47|42186.51
23:28:48|42186.51
23:28:49|42186.51
23:28:49|42194.32
23:28:51|42194.32
23:28:52|42194.32
23:28:53|42194.32
23:28:54|42194.32
23:28:55|42189.73
23:28:55|42189.73
23:28:56|42189.73
23:28:58|42189.73
23:28:58|42189.73
23:29:00|42189.73
23:29:01|42189.73
23:29:02|42189.73
23:29:03|42179.71
23:29:04|42183.37
23:29:05|42183.37
23:29:06|42183.37
23:29:07|42183.37
23:29:09|42183.37
23:29:10|42183.37
23:29:11|42183.37
23:29:12|42183.37
23:29:13|42183.37
23:29:14|42183.37
23:29:15|42183.37
23:29:16|42183.37
23:29:17|42183.37
23:29:19|42183.37
23:29:20|42183.37
23:29:21|42183.37
23:29:22|42183.37
23:29:23|42183.37
23:29:24|42183.37
23:29:24|42183.37
23:29:26|42183.37
23:29:26|42183.37
23:29:28|42183.37
23:29:29|42183.37
23:29:29|42183.37
23:29:30|42183.37
23:29:32|42168.18
23:29:33|42168.18
23:29:34|42168.18
23:29:34|42168.18
23:29:36|42168.91
23:29:36|42168.91
23:29:38|42166.79
23:29:38|42166.79
23:29:39|42166.79
23:29:41|42165.15
23:29:42|42165.15
23:29:43|42165.15
23:29:44|42165.15
23:29:45|42165.15
23:29:47|42165.15
23:29:47|42165.15
23:29:48|42165.15
23:29:49|42165.15
23:29:50|42165.15
23:29:51|42165.15
23:29:52|42165.15
23:29:53|42166.49
23:29:54|42165.31
23:29:55|42165.32
23:29:57|42166.42
23:29:58|42166.42
23:29:58|42166.42
23:29:59|42166.42
23:30:01|42166.42
23:30:01|42166.42
23:30:04|42166.42
23:30:05|42166.42
23:30:06|42166.96
23:30:08|42166.96
23:30:09|42167.28
23:30:10|42167.28
23:30:11|42185.88
23:30:13|42185.88
23:30:13|42187.59
23:30:14|42187.59
23:30:16|42187.59
23:30:16|42187.59
23:30:17|42196.82
23:30:19|42198.74
23:30:19|42198.74
23:30:21|42198.74
23:30:21|42198.74
23:30:23|42198.74
23:30:23|42198.74
23:30:24|42198.74
23:30:26|42198.74
23:30:26|42198.74
23:30:28|42198.74
23:30:29|42198.74
23:30:29|42198.74
23:30:30|42198.74
23:30:31|42198.74
23:30:33|42198.74
23:30:33|42198.74
23:30:35|42198.74
23:30:35|42198.74
23:30:37|42211.48
23:30:37|42211.48
23:30:38|42216.31
23:30:39|42216.31
23:30:40|42216.31
23:30:41|42216.31
23:30:42|42220.11
23:30:43|42218.83
23:30:45|42218.83
23:30:46|42218.83
23:30:46|42227.98
23:30:47|42227.98
23:30:49|42227.98
23:30:49|42235.36
23:30:50|42235.36
23:30:51|42235.36
23:30:52|42235.36
23:30:53|42237.59
23:30:54|42237.59
23:30:55|42237.59
23:30:56|42237.59
23:30:57|42237.59
23:30:58|42237.59
23:30:59|42237.59
23:31:00|42237.59
23:31:01|42237.59
23:31:02|42237.59
23:31:03|42237.59
23:31:04|42237.59
23:31:06|42237.59
23:31:08|42237.59
23:31:08|42237.59
23:31:09|42237.59
23:31:10|42237.59
23:31:12|42237.59
23:31:13|42237.59
23:31:14|42237.59
23:31:15|42237.59
23:31:16|42237.59
23:31:17|42237.59
23:31:18|42237.59
23:31:19|42237.59
23:31:20|42213.7
23:31:21|42211.14
23:31:22|42211.14
23:31:23|42211.14
23:31:24|42211.14
23:31:26|42211.14
23:31:26|42211.14
23:31:28|42207.2
23:31:29|42207.2
23:31:29|42207.2
23:31:30|42207.2
23:31:31|42207.2
23:31:32|42207.2
23:31:33|42207.2
23:31:34|42207.2
23:31:35|42207.2
23:31:36|42207.2
23:31:37|42207.2
23:31:38|42207.2
23:31:39|42207.2
23:31:41|42207.2
23:31:41|42207.2
23:31:42|42207.2
23:31:44|42207.2
23:31:45|42207.2
23:31:46|42207.2
23:31:47|42207.2
23:31:48|42207.2
23:31:49|42207.2
23:31:50|42213.35
23:31:51|42213.35
23:31:52|42213.35
23:31:53|42213.35
23:31:54|42213.35
23:31:55|42213.35
23:31:57|42213.35
23:31:57|42213.35
23:31:58|42213.35
23:31:59|42213.35
23:32:00|42213.35
23:32:01|42213.35
23:32:03|42213.35
23:32:04|42213.35
23:32:05|42213.35
23:32:06|42213.35
23:32:08|42213.35
23:32:08|42213.35
23:32:10|42195.04
23:32:11|42195.04
23:32:11|42192.66
23:32:13|42192.66
23:32:14|42192.66
23:32:16|42192.66
23:32:16|42192.66
23:32:17|42192.66
23:32:19|42185.78
23:32:20|42185.78
23:32:21|42185.78
23:32:23|42185.78
23:32:23|42185.78
23:32:25|42166.8
23:32:26|42166.8
23:32:27|42166.8
23:32:28|42166.8
23:32:29|42166.8
23:32:30|42166.8
23:32:31|42166.8
23:32:32|42166.8
23:32:33|42166.8
23:32:34|42166.8
23:32:35|42166.8
23:32:36|42166.8
23:32:37|42168.66
23:32:38|42168.66
23:32:39|42168.66
23:32:40|42168.66
23:32:41|42168.66
23:32:42|42168.66
23:32:43|42168.66
23:32:44|42168.66
23:32:45|42168.66
23:32:46|42165.27
23:32:47|42165.28
23:32:48|42165.28
23:32:49|42165.28
23:32:50|42165.28
23:32:51|42165.28
23:32:52|42165.28
23:32:53|42165.28
23:32:54|42165.28
23:32:55|42165.28
23:32:56|42165.28
23:32:57|42165.28
23:32:58|42165.28
23:32:59|42165.28
23:33:00|42165.28
23:33:01|42170.32
23:33:02|42170.32
23:33:03|42178.53
23:33:04|42178.53
23:33:05|42178.53
23:33:06|42178.53
23:33:08|42178.53
23:33:10|42178.53
23:33:10|42178.53
23:33:11|42178.53
23:33:12|42174.5
23:33:13|42174.5
23:33:14|42174.5
23:33:15|42174.5
23:33:16|42174.5
23:33:17|42174.5
23:33:18|42174.5
23:33:19|42169.96
23:33:20|42169.96
23:33:21|42169.96
23:33:22|42169.96
23:33:23|42169.96
23:33:24|42169.96
23:33:25|42167.85
23:33:26|42167.85
23:33:27|42167.85
23:33:28|42167.85
23:33:29|42167.85
23:33:30|42167.85
23:33:31|42167.85
23:33:32|42167.85
23:33:33|42167.85
23:33:34|42167.85
23:33:35|42167.85
23:33:36|42167.85
23:33:37|42167.85
23:33:38|42167.85
23:33:39|42167.85
23:33:40|42167.85
23:33:41|42167.85
23:33:42|42167.85
23:33:43|42167.85
23:33:44|42163.66
23:33:45|42163.66
23:33:46|42163.66
23:33:47|42163.66
23:33:49|42160.38
23:33:50|42160.38
23:33:51|42160.38
23:33:51|42160.38
23:33:52|42160.38
23:33:54|42160.38
23:33:55|42160.38
23:33:55|42160.38
23:33:56|42160.38
23:33:58|42160.38
23:33:59|42160.38
23:34:00|42160.38
23:34:01|42160.38
23:34:02|42160.38
23:34:03|42160.38
23:34:04|42160.38
23:34:04|42160.38
23:34:05|42160.38
23:34:07|42160.38
23:34:08|42165.52
23:34:10|42167.7
23:34:11|42167.7
23:34:11|42167.7
23:34:13|42167.7
23:34:14|42167.7
23:34:15|42167.7
23:34:16|42168.18
23:34:17|42168.18
23:34:18|42168.18
23:34:20|42168.18
23:34:20|42168.18
23:34:21|42168.18
23:34:22|42168.18
23:34:23|42168.18
23:34:24|42168.18
23:34:25|42168.18
23:34:26|42168.18
23:34:27|42168.18
23:34:28|42168.18
23:34:29|42168.18
23:34:30|42168.18
23:34:31|42168.18
23:34:32|42168.18
23:34:33|42168.18
23:34:34|42168.18
23:34:35|42168.18
23:34:36|42168.18
23:34:37|42168.18
23:34:39|42169.96
23:34:40|42175.2
23:34:41|42188.24
23:34:42|42188.24
23:34:43|42188.24
23:34:43|42188.24
23:34:44|42188.24
23:34:45|42188.24
23:34:47|42193.2
23:34:47|42193.2
23:34:49|42193.2
23:34:49|42193.2
23:34:50|42193.2
23:34:51|42198.13
23:34:53|42198.13
23:34:54|42198.13
23:34:55|42198.13
23:34:56|42197.95
23:34:56|42197.95
23:34:58|42197.95
23:34:59|42197.95
23:34:59|42197.95
23:35:01|42197.95
23:35:02|42197.95
23:35:03|42197.95
23:35:04|42197.95
23:35:04|42197.95
23:35:06|42201.4
23:35:07|42201.4
23:35:08|42190.25
23:35:08|42190.25
23:35:09|42190.25
23:35:11|42190.25
23:35:13|42190.25
23:35:14|42190.25
23:35:15|42190.25
23:35:16|42190.25
23:35:18|42190.25
23:35:19|42190.25
23:35:20|42190.25
23:35:21|42190.25
23:35:21|42190.25
23:35:23|42190.25
23:35:24|42190.25
23:35:25|42204.68
23:35:25|42204.26
23:35:27|42204.89
23:35:28|42204.27
23:35:28|42204.27
23:35:29|42204.27
23:35:31|42210.03
23:35:32|42210.03
23:35:33|42210.03
23:35:34|42210.03
23:35:34|42210.03
23:35:37|42210.03
23:35:37|42217.14
23:35:38|42217.14
23:35:39|42217.87
23:35:40|42217.87
23:35:42|42217.87
23:35:43|42217.87
23:35:45|42217.87
23:35:45|42217.87
23:35:46|42217.87
23:35:47|42217.87
23:35:48|42210.72
23:35:49|42210.72
23:35:50|42219.41
23:35:51|42219.41
23:35:52|42219.41
23:35:53|42219.4
23:35:54|42219.4
23:35:55|42219.4
23:35:56|42219.4
23:35:57|42219.4
23:35:58|42219.4
23:35:59|42219.4
23:36:00|42219.4
23:36:02|42223.31
23:36:03|42223.31
23:36:04|42223.31
23:36:05|42223.31
23:36:06|42223.31
23:36:07|42223.31
23:36:08|42223.31
23:36:09|42223.31
23:36:10|42223.31
23:36:11|42223.31
23:36:13|42229.2
23:36:13|42229.2
23:36:15|42229.2
23:36:16|42241.68
23:36:18|42245.97
23:36:18|42245.97
23:36:19|42245.97
23:36:21|42245.97
23:36:22|42245.97
23:36:23|42245.97
23:36:25|42245.97
23:36:26|42245.97
23:36:27|42245.97
23:36:28|42245.97
23:36:29|42245.97
23:36:30|42245.97
23:36:31|42245.97
23:36:32|42245.97
23:36:33|42245.97
23:36:34|42245.97
23:36:35|42245.97
23:36:36|42245.97
23:36:37|42245.97
23:36:38|42245.97
23:36:39|42245.97
23:36:40|42245.97
23:36:42|42245.97
23:36:43|42245.97
23:36:44|42245.97
23:36:45|42255.99
23:36:46|42255.22
23:36:47|42255.22
23:36:48|42255.22
23:36:49|42255.22
23:36:50|42255.22
23:36:51|42253.57
23:36:52|42253.57
23:36:54|42249.87
23:36:54|42242.47
23:36:55|42238.22
23:36:56|42238.22
23:36:57|42238.22
23:36:59|42238.22
23:37:00|42238.22
23:37:00|42238.22
23:37:01|42238.22
23:37:02|42244.78
23:37:04|42244.86
23:37:05|42244.86
23:37:05|42244.86
23:37:06|42244.86
23:37:07|42244.86
23:37:08|42263.38
23:37:10|42263.06
23:37:10|42266.87
23:37:12|42266.87
23:37:13|42272.9
23:37:14|42272.9
23:37:15|42273.64
23:37:17|42273.64
23:37:17|42270.74
23:37:19|42270.74
23:37:20|42270.74
23:37:21|42270.74
23:37:22|42270.74
23:37:23|42270.74
23:37:24|42270.74
23:37:25|42261.71
23:37:26|42254.13
23:37:27|42254.13
23:37:28|42254.13
23:37:30|42254.13
23:37:30|42254.13
23:37:31|42254.13
23:37:33|42254.13
23:37:33|42254.13
23:37:34|42254.13
23:37:36|42254.13
23:37:37|42254.13
23:37:38|42254.13
23:37:39|42254.13
23:37:40|42254.13
23:37:41|42248.15
23:37:42|42248.15
23:37:43|42248.15
23:37:44|42248.15
23:37:45|42248.15
23:37:46|42248.15
23:37:47|42248.15
23:37:48|42248.15
23:37:49|42248.15
23:37:50|42248.15
23:37:51|42248.15
23:37:52|42248.15
23:37:53|42248.15
23:37:54|42248.15
23:37:55|42248.15
23:37:56|42248.15
23:37:57|42248.15
23:37:58|42248.15
23:37:59|42248.15
23:38:00|42248.15
23:38:02|42248.15
23:38:03|42248.15
23:38:04|42253.46
23:38:04|42253.46
23:38:05|42253.46
23:38:06|42253.46
23:38:07|42253.46
23:38:08|42253.46
23:38:10|42252.91
23:38:11|42252.91
23:38:12|42254.98
23:38:13|42254.98
23:38:14|42254.98
23:38:15|42254.98
23:38:17|42254.98
23:38:18|42259.65
23:38:20|42259.65
23:38:21|42259.65
23:38:22|42248.2
23:38:23|42248.2
23:38:24|42248.2
23:38:25|42248.2
23:38:26|42248.2
23:38:28|42248.2
23:38:29|42248.2
23:38:30|42248.2
23:38:31|42246.95
23:38:33|42246.95
23:38:34|42246.95
23:38:35|42246.95
23:38:35|42246.95
23:38:36|42246.95
23:38:37|42246.95
23:38:39|42246.95
23:38:40|42246.95
23:38:41|42246.95
23:38:43|42246.95
23:38:43|42246.95
23:38:44|42246.95
23:38:45|42246.95
23:38:46|42225.89
23:38:47|42225.89
23:38:48|42225.89
23:38:49|42225.89
23:38:50|42225.89
23:38:51|42225.89
23:38:52|42182.56
23:38:53|42182.56
23:38:54|42182.56
23:38:55|42182.56
23:38:56|42182.56
23:38:57|42182.56
23:38:58|42182.56
23:38:59|42182.56
23:39:00|42182.56
23:39:01|42182.56
23:39:02|42196.71
23:39:04|42196.71
23:39:05|42196.71
23:39:07|42202.15
23:39:07|42202.15
23:39:08|42202.15
23:39:09|42202.15
23:39:10|42202.15
23:39:11|42202.15
23:39:12|42201.75
23:39:14|42201.75
23:39:15|42201.75
23:39:16|42201.75
23:39:18|42201.75
23:39:19|42201.75
23:39:20|42201.75
23:39:20|42182.2
23:39:22|42182.2
23:39:24|42182.2
23:39:24|42169.65
23:39:25|42165.42
23:39:26|42165.42
23:39:28|42162.42
23:39:29|42162.42
23:39:30|42162.42
23:39:31|42162.42
23:39:32|42162.42
23:39:33|42162.42
23:39:35|42162.42
23:39:35|42162.42
23:39:36|42162.42
23:39:38|42176.51
23:39:38|42176.51
23:39:39|42176.07
23:39:41|42176.07
23:39:41|42176.07
23:39:42|42176.07
23:39:43|42176.07
23:39:44|42176.07
23:39:45|42176.07
23:39:46|42163.16
23:39:47|42163.16
23:39:49|42163.16
23:39:49|42163.16
23:39:51|42163.16
23:39:51|42163.16
23:39:52|42163.16
23:39:54|42163.16
23:39:54|42163.16
23:39:55|42163.16
23:39:56|42163.16
23:39:57|42163.16
23:39:58|42163.16
23:39:59|42163.16
23:40:00|42159.75
23:40:01|42159.75
23:40:02|42159.75
23:40:04|42159.75
23:40:05|42159.75
23:40:06|42159.75
23:40:08|42159.75
23:40:09|42159.75
23:40:09|42159.75
23:40:10|42159.75
23:40:11|42159.75
23:40:12|42159.75
23:40:13|42159.75
23:40:15|42159.75
23:40:16|42159.75
23:40:18|42159.75
23:40:19|42159.75
23:40:21|42159.75
23:40:21|42159.75
23:40:22|42159.75
23:40:24|42159.75
23:40:25|42159.75
23:40:26|42159.75
23:40:27|42159.75
23:40:28|42159.75
23:40:29|42159.75
23:40:30|42159.75
23:40:31|42159.75
23:40:32|42159.75
23:40:33|42166.01
23:40:34|42164.96
23:40:35|42164.72
23:40:36|42164.72
23:40:37|42164.72
23:40:38|42164.72
23:40:39|42164.72
23:40:40|42164.72
23:40:41|42165.08
23:40:42|42165.08
23:40:43|42165.08
23:40:44|42165.08
23:40:45|42165.08
23:40:46|42165.08
23:40:47|42165.08
23:40:48|42165.08
23:40:49|42165.08
23:40:50|42165.08
23:40:51|42165.08
23:40:52|42165.08
23:40:53|42168.03
23:40:54|42163.17
23:40:56|42163.17
23:40:56|42163.17
23:40:58|42163.17
23:40:58|42163.17
23:41:00|42163.17
23:41:01|42163.17
23:41:02|42163.17
23:41:03|42167.94
23:41:04|42167.94
23:41:05|42167.94
23:41:06|42167.07
23:41:07|42167.07
23:41:08|42167.07
23:41:08|42167.07
23:41:10|42167.07
23:41:11|42167.07
23:41:11|42167.07
23:41:13|42167.07
23:41:14|42167.07
23:41:15|42167.07
23:41:16|42167.07
23:41:17|42167.07
23:41:19|42167.07
23:41:20|42167.07
23:41:21|42167.07
23:41:22|42167.07
23:41:23|42167.07
23:41:24|42167.07
23:41:25|42167.07
23:41:26|42167.07
23:41:27|42167.07
23:41:28|42167.07
23:41:28|42167.07
23:41:30|42167.07
23:41:30|42167.07
23:41:32|42167.07
23:41:32|42167.07
23:41:33|42167.07
23:41:36|42167.07
23:41:36|42167.07
23:41:37|42167.07
23:41:38|42167.07
23:41:39|42167.07
23:41:40|42167.07
23:41:41|42160.03
23:41:42|42155.01
23:41:43|42155.01
23:41:44|42155.01
23:41:45|42155.01
23:41:46|42155.01
23:41:47|42155.01
23:41:48|42155.01
23:41:49|42155.01
23:41:50|42155.01
23:41:51|42145.01
23:41:52|42145.39
23:41:53|42145.39
23:41:54|42145.39
23:41:55|42145.39
23:41:56|42145.39
23:41:57|42145.39
23:41:58|42145.39
23:41:59|42145.39
23:42:00|42145.39
23:42:01|42145.39
23:42:02|42145.39
23:42:03|42145.39
23:42:04|42145.39
23:42:05|42145.39
23:42:06|42142.06
23:42:07|42142.06
23:42:08|42142.06
23:42:10|42164.75
23:42:11|42164.75
23:42:11|42164.75
23:42:13|42164.75
23:42:14|42159.09
23:42:14|42159.09
23:42:16|42151.32
23:42:18|42151.83
23:42:18|42151.83
23:42:19|42151.83
23:42:21|42151.83
23:42:22|42151.83
23:42:22|42156.52
23:42:25|42159.67
23:42:25|42159.67
23:42:26|42158.59
23:42:27|42158.59
23:42:28|42158.59
23:42:29|42158.59
23:42:30|42158.59
23:42:31|42158.59
23:42:32|42158.59
23:42:34|42158.59
23:42:35|42158.59
23:42:36|42158.59
23:42:37|42158.59
23:42:39|42158.59
23:42:40|42158.59
23:42:42|42155.08
23:42:43|42155.08
23:42:43|42155.08
23:42:44|42155.08
23:42:46|42142.06
23:42:46|42142.06
23:42:48|42142.06
23:42:48|42142.06
23:42:49|42142.05
23:42:50|42142.05
23:42:51|42128.79
23:42:52|42128.29
23:42:54|42128.29
23:42:54|42128.61
23:42:55|42128.61
23:42:57|42128.61
23:42:57|42128.61
23:42:59|42126.17
23:42:59|42125.39
23:43:00|42125.39
23:43:01|42124.82
23:43:03|42124.82
23:43:04|42131.57
23:43:05|42131.57
23:43:06|42131.57
23:43:07|42158.61
23:43:08|42158.61
23:43:09|42158.61
23:43:10|42158.61
23:43:12|42158.61
23:43:13|42158.61
23:43:14|42142.23
23:43:15|42142.23
23:43:16|42142.23
23:43:17|42142.23
23:43:19|42142.23
23:43:20|42142.23
23:43:22|42142.23
23:43:23|42142.23
23:43:23|42142.23
23:43:25|42142.23
23:43:26|42142.23
23:43:27|42142.23
23:43:28|42142.23
23:43:28|42142.23
23:43:29|42142.23
23:43:30|42142.23
23:43:31|42142.23
23:43:33|42142.23
23:43:34|42142.23
23:43:35|42142.23
23:43:36|42142.23
23:43:37|42142.23
23:43:38|42142.23
23:43:39|42142.23
23:43:41|42142.23
23:43:41|42142.23
23:43:43|42142.23
23:43:44|42142.23
23:43:45|42142.23
23:43:46|42142.23
23:43:46|42142.23
23:43:48|42142.23
23:43:49|42142.23
23:43:50|42142.23
23:43:51|42142.23
23:43:52|42142.23
23:43:53|42142.23
23:43:54|42142.23
23:43:55|42142.23
23:43:56|42142.23
23:43:56|42142.23
23:43:59|42145.09
23:43:59|42145.09
23:44:01|42145.09
23:44:03|42151.83
23:44:03|42151.83
23:44:04|42151.83
23:44:05|42151.83
23:44:06|42151.83
23:44:07|42151.83
23:44:08|42151.83
23:44:09|42151.83
23:44:11|42151.83
23:44:12|42151.83
23:44:13|42151.83
23:44:14|42151.83
23:44:15|42151.83
23:44:15|42151.83
23:44:17|42151.83
23:44:18|42151.83
23:44:19|42151.83
23:44:19|42151.83
23:44:21|42151.83
23:44:23|42151.83
23:44:24|42151.83
23:44:25|42151.83
23:44:26|42151.83
23:44:27|42151.83
23:44:27|42151.83
23:44:28|42151.83
23:44:30|42151.83
23:44:31|42151.83
23:44:32|42151.83
23:44:33|42151.83
23:44:34|42151.83
23:44:35|42151.83
23:44:36|42151.83
23:44:37|42151.83
23:44:38|42151.83
23:44:39|42151.83
23:44:41|42151.83
23:44:41|42143.93
23:44:42|42142.06
23:44:43|42142.06
23:44:44|42142.06
23:44:45|42142.06
23:44:46|42142.06
23:44:47|42142.06
23:44:48|42142.06
23:44:49|42142.06
23:44:50|42142.06
23:44:51|42142.06
23:44:52|42142.06
23:44:53|42142.06
23:44:54|42142.06
23:44:55|42142.06
23:44:56|42142.06
23:44:58|42142.06
23:44:58|42142.06
23:45:00|42142.06
23:45:01|42142.06
23:45:01|42142.06
23:45:02|42142.06
23:45:03|42142.06
23:45:04|42142.06
23:45:06|42142.06
23:45:06|42142.06
23:45:08|42142.06
23:45:09|42142.06
23:45:10|42142.06
23:45:10|42142.06
23:45:12|42142.06
23:45:14|42142.06
23:45:14|42142.06
23:45:15|42142.06
23:45:16|42142.06
23:45:18|42142.06
23:45:19|42142.06
23:45:20|42164.73
23:45:21|42164.73
23:45:23|42164.73
23:45:23|42164.73
23:45:24|42164.73
23:45:25|42164.73
23:45:26|42164.73
23:45:27|42164.73
23:45:28|42164.73
23:45:29|42164.73
23:45:30|42164.73
23:45:31|42164.73
23:45:33|42164.73
23:45:33|42164.73
23:45:35|42158.6
23:45:36|42158.6
23:45:36|42158.6
23:45:38|42158.6
23:45:39|42162.48
23:45:40|42162.48
23:45:42|42162.48
23:45:42|42162.48
23:45:43|42162.48
23:45:44|42164.75
23:45:45|42164.75
23:45:46|42164.75
23:45:47|42164.75
23:45:48|42164.75
23:45:49|42164.75
23:45:50|42164.75
23:45:51|42164.75
23:45:52|42165.5
23:45:53|42165.5
23:45:54|42165.5
23:45:55|42165.5
23:45:56|42165.5
23:45:57|42165.5
23:45:58|42165.49
23:45:59|42165.49
23:46:00|42165.5
23:46:02|42165.5
23:46:03|42165.5
23:46:04|42165.5
23:46:05|42165.5
23:46:06|42165.5
23:46:07|42165.5
23:46:08|42165.5
23:46:09|42165.5
23:46:10|42168.18
23:46:11|42170.02
23:46:12|42170.02
23:46:13|42170.02
23:46:14|42170.02
23:46:15|42170.02
23:46:17|42171.17
23:46:17|42171.17
23:46:18|42171.17
23:46:19|42175.1
23:46:20|42175.1
23:46:21|42186.71
23:46:22|42186.71
23:46:24|42186.71
23:46:24|42186.71
23:46:26|42187.61
23:46:26|42187.61
23:46:27|42187.61
23:46:29|42189.18
23:46:29|42191.29
23:46:30|42191.29
23:46:31|42202.9
23:46:33|42202.9
23:46:33|42202.9
23:46:34|42202.9
23:46:36|42202.9
23:46:37|42216.04
23:46:38|42216.04
23:46:39|42216.04
23:46:40|42216.04
23:46:41|42216.04
23:46:42|42215.
23:46:43|42215.
23:46:44|42215.
23:46:45|42215.
23:46:46|42215.
23:46:47|42215.
23:46:48|42215.
23:46:49|42215.
23:46:51|42215.
23:46:52|42215.
23:46:52|42215.
23:46:53|42214.99
23:46:54|42214.99
23:46:56|42214.99
23:46:56|42214.99
23:46:57|42214.99
23:46:58|42214.99
23:47:00|42214.99
23:47:01|42214.99
23:47:01|42214.99
23:47:03|42214.99
23:47:04|42214.99
23:47:04|42214.99
23:47:06|42214.99
23:47:06|42214.99
23:47:08|42214.99
23:47:09|42214.99
23:47:10|42214.99
23:47:11|42214.99
23:47:11|42214.99
23:47:12|42214.99
23:47:14|42217.07
23:47:15|42217.07
23:47:16|42217.07
23:47:17|42217.07
23:47:18|42217.07
23:47:19|42217.07
23:47:20|42217.07
23:47:21|42217.07
23:47:23|42217.07
23:47:24|42217.07
23:47:24|42217.07
23:47:26|42217.07
23:47:27|42228.24
23:47:29|42228.24
23:47:30|42245.43
23:47:31|42245.43
23:47:32|42245.43
23:47:33|42250.49
23:47:34|42255.2
23:47:35|42260.41
23:47:36|42260.41
23:47:37|42260.41
23:47:38|42260.41
23:47:39|42260.41
23:47:40|42260.41
23:47:41|42260.41
23:47:43|42260.41
23:47:43|42265.94
23:47:44|42265.94
23:47:45|42265.94
23:47:46|42265.94
23:47:48|42265.94
23:47:48|42265.94
23:47:49|42265.94
23:47:51|42265.94
23:47:52|42265.94
23:47:52|42265.94
23:47:53|42265.94
23:47:55|42265.94
23:47:56|42265.94
23:47:56|42265.94
23:47:57|42265.94
23:47:58|42265.94
23:48:00|42265.94
23:48:01|42265.53
23:48:01|42265.53
23:48:03|42245.36
23:48:04|42243.31
23:48:05|42231.9
23:48:07|42228.24
23:48:07|42228.24
23:48:08|42228.24
23:48:10|42228.24
23:48:11|42236.62
23:48:12|42236.62
23:48:12|42236.62
23:48:13|42236.62
23:48:14|42236.62
23:48:15|42236.62
23:48:16|42236.62
23:48:18|42236.62
23:48:19|42236.62
23:48:20|42236.62
23:48:20|42236.62
23:48:21|42236.62
23:48:22|42236.62
23:48:24|42236.62
23:48:25|42236.62
23:48:26|42236.62
23:48:28|42233.63
23:48:29|42228.23
23:48:30|42228.23
23:48:31|42228.23
23:48:32|42228.23
23:48:33|42228.23
23:48:34|42228.23
23:48:35|42228.23
23:48:36|42228.23
23:48:37|42230.69
23:48:38|42230.69
23:48:39|42230.69
23:48:40|42230.69
23:48:41|42230.69
23:48:42|42230.69
23:48:44|42230.69
23:48:45|42230.69
23:48:46|42230.69
23:48:47|42249.65
23:48:48|42249.65
23:48:49|42249.1
23:48:50|42249.1
23:48:51|42249.1
23:48:52|42249.1
23:48:53|42249.1
23:48:54|42249.1
23:48:55|42249.1
23:48:56|42249.1
23:48:57|42244.86
23:48:57|42240.99
23:48:58|42240.99
23:48:59|42240.99
23:49:00|42240.99
23:49:02|42240.99
23:49:03|42232.27
23:49:04|42229.29
23:49:05|42231.45
23:49:06|42231.45
23:49:07|42231.45
23:49:08|42231.45
23:49:09|42231.45
23:49:11|42231.45
23:49:12|42231.45
23:49:14|42231.45
23:49:15|42231.45
23:49:16|42231.45
23:49:17|42231.45
23:49:17|42231.45
23:49:19|42231.45
23:49:20|42231.45
23:49:21|42231.45
23:49:21|42231.45
23:49:23|42231.45
23:49:24|42231.45
23:49:24|42231.45
23:49:26|42247.26
23:49:28|42247.26
23:49:28|42247.26
23:49:29|42247.57
23:49:30|42247.57
23:49:32|42247.57
23:49:32|42247.57
23:49:33|42247.57
23:49:34|42247.57
23:49:35|42247.57
23:49:37|42247.57
23:49:37|42247.57
23:49:38|42247.57
23:49:40|42247.57
23:49:41|42247.57
23:49:42|42247.57
23:49:43|42247.57
23:49:44|42247.57
23:49:44|42247.57
23:49:46|42247.57
23:49:46|42247.57
23:49:48|42247.57
23:49:49|42247.57
23:49:50|42247.57
23:49:51|42247.57
23:49:52|42247.57
23:49:53|42247.57
23:49:53|42248.74
23:49:55|42237.94
23:49:57|42233.22
23:49:57|42233.22
23:49:58|42233.22
23:49:59|42233.22
23:50:00|42233.22
23:50:01|42238.93
23:50:02|42238.93
23:50:03|42238.93
23:50:05|42238.93
23:50:07|42246.5
23:50:07|42253.66
23:50:08|42253.66
23:50:09|42253.66
23:50:11|42261.25
23:50:12|42261.25
23:50:13|42261.25
23:50:14|42261.25
23:50:14|42261.25
23:50:16|42261.25
23:50:17|42261.25
23:50:18|42261.25
23:50:19|42258.98
23:50:19|42258.98
23:50:21|42258.98
23:50:22|42258.98
23:50:23|42258.98
23:50:24|42258.98
23:50:26|42258.98
23:50:26|42258.98
23:50:27|42258.98
23:50:28|42258.98
23:50:29|42258.98
23:50:31|42258.98
23:50:32|42258.98
23:50:33|42258.98
23:50:34|42258.98
23:50:35|42258.98
23:50:36|42258.98
23:50:37|42258.98
23:50:38|42258.98
23:50:39|42258.98
23:50:40|42258.98
23:50:41|42258.98
23:50:42|42258.98
23:50:43|42258.98
23:50:44|42258.98
23:50:45|42264.46
23:50:46|42264.46
23:50:47|42264.46
23:50:48|42264.46
23:50:48|42264.46
23:50:49|42264.46
23:50:51|42264.46
23:50:52|42255.73
23:50:52|42255.73
23:50:54|42255.73
23:50:55|42255.73
23:50:56|42255.73
23:50:56|42255.73
23:50:58|42255.73
23:50:59|42255.73
23:50:59|42255.73
23:51:01|42255.73
23:51:02|42255.73
23:51:03|42255.73
23:51:03|42255.73
23:51:04|42255.73
23:51:05|42255.73
23:51:08|42255.73
23:51:08|42255.73
23:51:09|42255.73
23:51:10|42255.73
23:51:11|42255.73
23:51:12|42255.73
23:51:13|42255.73
23:51:14|42255.73
23:51:15|42255.73
23:51:16|42255.73
23:51:17|42255.73
23:51:18|42255.73
23:51:19|42255.73
23:51:20|42254.21
23:51:21|42254.21
23:51:22|42254.21
23:51:23|42254.21
23:51:24|42254.21
23:51:26|42254.21
23:51:27|42254.21
23:51:29|42254.21
23:51:30|42253.2
23:51:32|42253.2
23:51:32|42253.2
23:51:34|42253.2
23:51:35|42253.2
23:51:36|42253.2
23:51:37|42253.2
23:51:39|42253.2
23:51:39|42253.2
23:51:41|42253.2
23:51:41|42253.2
23:51:42|42253.2
23:51:43|42252.79
23:51:45|42253.16
23:51:45|42255.14
23:51:46|42255.14
23:51:47|42255.14
23:51:49|42255.28
23:51:50|42255.28
23:51:50|42255.28
23:51:52|42255.28
23:51:53|42255.28
23:51:54|42255.28
23:51:54|42255.28
23:51:55|42255.28
23:51:57|42255.28
23:51:58|42255.28
23:51:59|42255.28
23:52:00|42255.28
23:52:01|42257.15
23:52:02|42257.15
23:52:03|42257.15
23:52:04|42257.15
23:52:05|42257.15
23:52:06|42257.15
23:52:07|42257.15
23:52:08|42257.15
23:52:09|42257.15
23:52:11|42257.15
23:52:12|42259.73
23:52:12|42259.73
23:52:13|42259.73
23:52:15|42265.94
23:52:16|42265.94
23:52:17|42265.94
23:52:18|42265.94
23:52:19|42265.94
23:52:20|42269.89
23:52:21|42269.89
23:52:22|42269.89
23:52:23|42275.88
23:52:24|42272.88
23:52:25|42272.88
23:52:26|42272.88
23:52:27|42272.88
23:52:29|42272.88
23:52:30|42272.88
23:52:31|42272.88
23:52:31|42268.47
23:52:32|42264.5
23:52:33|42264.5
23:52:35|42264.5
23:52:36|42264.5
23:52:38|42264.5
23:52:38|42264.5
23:52:40|42264.5
23:52:41|42264.5
23:52:42|42268.45
23:52:43|42268.45
23:52:44|42268.45
23:52:45|42268.45
23:52:46|42268.45
23:52:47|42268.45
23:52:48|42268.45
23:52:49|42268.45
23:52:50|42268.45
23:52:51|42268.45
23:52:52|42268.45
23:52:53|42268.45
23:52:54|42268.45
23:52:55|42268.45
23:52:56|42268.45
23:52:57|42266.75
23:52:59|42266.75
23:53:00|42266.75
23:53:00|42266.75
23:53:02|42266.75
23:53:03|42266.75
23:53:04|42266.75
23:53:05|42266.75
23:53:06|42266.75
23:53:07|42266.75
23:53:08|42266.75
23:53:09|42266.75
23:53:10|42266.75
23:53:11|42266.75
23:53:12|42266.75
23:53:13|42266.75
23:53:14|42266.75
23:53:15|42266.75
23:53:16|42266.75
23:53:17|42266.75
23:53:18|42276.93
23:53:19|42276.93
23:53:20|42276.93
23:53:21|42276.93
23:53:22|42276.93
23:53:23|42276.93
23:53:24|42276.93
23:53:25|42276.93
23:53:26|42276.93
23:53:27|42276.93
23:53:28|42276.93
23:53:29|42276.93
23:53:30|42276.93
23:53:32|42276.93
23:53:32|42276.93
23:53:33|42276.93
23:53:34|42293.01
23:53:36|42286.8
23:53:37|42286.8
23:53:38|42286.8
23:53:39|42286.8
23:53:40|42286.8
23:53:41|42286.8
23:53:42|42286.8
23:53:43|42286.8
23:53:45|42280.34
23:53:45|42280.34
23:53:47|42278.43
23:53:48|42278.43
23:53:49|42278.43
23:53:49|42278.43
23:53:50|42278.43
23:53:53|42278.43
23:53:53|42278.43
23:53:54|42278.43
23:53:55|42286.54
23:53:56|42286.54
23:53:57|42286.54
23:53:58|42286.54
23:53:59|42286.54
23:54:00|42286.54
23:54:01|42293.02
23:54:02|42293.02
23:54:03|42293.02
23:54:04|42291.13
23:54:05|42287.12
23:54:06|42284.11
23:54:07|42284.11
23:54:08|42287.61
23:54:09|42287.61
23:54:10|42287.61
23:54:11|42294.05
23:54:12|42294.05
23:54:13|42294.05
23:54:14|42294.05
23:54:15|42294.05
23:54:16|42294.05
23:54:17|42294.05
23:54:18|42294.05
23:54:19|42294.05
23:54:20|42294.05
23:54:21|42300.31
23:54:22|42300.31
23:54:23|42300.31
23:54:24|42289.24
23:54:25|42289.24
23:54:26|42289.24
23:54:27|42289.24
23:54:29|42300.09
23:54:31|42300.09
23:54:31|42300.09
23:54:33|42300.09
23:54:33|42300.09
23:54:35|42300.09
23:54:36|42305.71
23:54:37|42304.91
23:54:38|42304.91
23:54:39|42306.7
23:54:40|42306.7
23:54:41|42306.72
23:54:42|42306.72
23:54:43|42302.9
23:54:43|42302.9
23:54:46|42302.9
23:54:46|42302.9
23:54:47|42302.9
23:54:48|42302.9
23:54:49|42302.9
23:54:50|42302.9
23:54:51|42302.9
23:54:52|42302.9
23:54:53|42302.9
23:54:54|42302.9
23:54:55|42302.98
23:54:56|42302.98
23:54:57|42302.98
23:54:58|42298.6
23:54:59|42298.6
23:55:00|42298.6
23:55:01|42298.6
23:55:02|42298.59
23:55:03|42298.59
23:55:04|42298.59
23:55:05|42298.59
23:55:06|42298.59
23:55:07|42298.61
23:55:08|42298.61
23:55:09|42302.96
23:55:10|42302.98
23:55:11|42302.98
23:55:12|42302.98
23:55:13|42311.23
23:55:14|42311.23
23:55:15|42311.23
23:55:16|42311.23
23:55:17|42311.92
23:55:18|42311.92
23:55:19|42311.92
23:55:20|42311.92
23:55:21|42311.92
23:55:23|42311.92
23:55:25|42311.92
23:55:25|42311.92
23:55:27|42311.92
23:55:27|42311.92
23:55:29|42311.92
23:55:29|42311.92
23:55:32|42311.92
23:55:32|42311.92
23:55:34|42311.92
23:55:34|42311.92
23:55:35|42311.92
23:55:38|42311.92
23:55:38|42311.92
23:55:39|42311.92
23:55:40|42311.93
23:55:41|42323.46
23:55:42|42323.46
23:55:43|42330.96
23:55:44|42330.17
23:55:45|42330.17
23:55:46|42328.74
23:55:47|42328.74
23:55:48|42328.74
23:55:50|42328.74
23:55:50|42328.74
23:55:51|42328.74
23:55:52|42328.74
23:55:53|42328.74
23:55:55|42328.74
23:55:55|42328.74
23:55:56|42328.74
23:55:57|42328.74
23:55:58|42328.74
23:55:59|42328.74
23:56:00|42328.74
23:56:01|42328.74
23:56:02|42307.28
23:56:03|42301.58
23:56:04|42301.58
23:56:06|42284.62
23:56:08|42284.62
23:56:09|42284.62
23:56:10|42284.62
23:56:12|42284.62
23:56:12|42284.62
23:56:14|42268.48
23:56:14|42273.41
23:56:15|42273.41
23:56:17|42273.41
23:56:17|42273.41
23:56:18|42271.3
23:56:19|42271.3
23:56:20|42254.32
23:56:22|42260.44
23:56:22|42260.44
23:56:23|42260.44
23:56:25|42260.44
23:56:26|42260.44
23:56:26|42260.44
23:56:28|42260.44
23:56:29|42260.44
23:56:29|42260.44
23:56:31|42271.66
23:56:32|42271.66
23:56:33|42271.66
23:56:35|42259.69
23:56:36|42259.69
23:56:38|42259.69
23:56:39|42259.69
23:56:40|42240.13
23:56:41|42240.13
23:56:42|42240.13
23:56:43|42240.13
23:56:44|42240.13
23:56:45|42240.13
23:56:46|42228.23
23:56:48|42228.23
23:56:49|42221.7
23:56:50|42221.7
23:56:51|42221.7
23:56:52|42221.7
23:56:53|42221.7
23:56:55|42221.7
23:56:56|42221.7
23:56:56|42221.7
23:56:58|42221.7
23:56:59|42221.7
23:57:00|42221.7
23:57:01|42221.7
23:57:02|42221.7
23:57:03|42221.7
23:57:03|42236.82
23:57:04|42236.82
23:57:06|42236.82
23:57:06|42236.82
23:57:08|42236.82
23:57:09|42236.82
23:57:10|42236.82
23:57:10|42236.82
23:57:11|42236.82
23:57:13|42236.82
23:57:13|42236.82
23:57:15|42236.82
23:57:16|42236.82
23:57:17|42236.82
23:57:18|42236.82
23:57:19|42236.82
23:57:20|42238.29
23:57:20|42238.29
23:57:22|42238.29
23:57:22|42238.29
23:57:24|42238.29
23:57:24|42238.29
23:57:26|42238.29
23:57:26|42238.29
23:57:28|42238.29
23:57:29|42238.29
23:57:30|42238.29
23:57:31|42238.29
23:57:32|42238.29
23:57:33|42238.29
23:57:34|42238.29
23:57:35|42238.29
23:57:37|42238.29
23:57:37|42238.29
23:57:38|42238.29
23:57:39|42238.29
23:57:40|42238.29
23:57:42|42302.39
23:57:42|42302.39
23:57:44|42302.39
23:57:45|42302.39
23:57:47|42302.39
23:57:47|42263.16
23:57:48|42263.16
23:57:49|42263.16
23:57:50|42263.16
23:57:51|42263.16
23:57:52|42263.16
23:57:53|42263.16
23:57:54|42263.16
23:57:55|42272.75
23:57:56|42272.75
23:57:58|42272.75
23:57:58|42269.95
23:58:00|42264.17
23:58:01|42264.17
23:58:02|42264.17
23:58:03|42264.16
23:58:05|42264.16
23:58:05|42264.16
23:58:06|42264.16
23:58:07|42264.16
23:58:08|42264.16
23:58:09|42264.16
23:58:11|42264.16
23:58:12|42275.79
23:58:13|42275.79
23:58:14|42275.79
23:58:15|42275.79
23:58:16|42275.79
23:58:17|42275.79
23:58:18|42275.79
23:58:19|42275.79
23:58:20|42275.79
23:58:21|42295.02
23:58:22|42295.02
23:58:23|42295.02
23:58:24|42295.02
23:58:25|42295.02
23:58:26|42295.02
23:58:27|42295.02
23:58:28|42295.02
23:58:29|42295.02
23:58:30|42295.02
23:58:31|42295.02
23:58:33|42295.02
23:58:34|42295.02
23:58:35|42295.02
23:58:36|42293.87
23:58:37|42293.87
23:58:38|42293.87
23:58:39|42293.87
23:58:40|42293.87
23:58:41|42293.88
23:58:42|42293.88
23:58:43|42293.88
23:58:44|42293.88
23:58:45|42293.88
23:58:46|42293.88
23:58:47|42291.75
23:58:48|42291.75
23:58:49|42291.75
23:58:50|42291.75
23:58:51|42291.75
23:58:52|42291.75
23:58:53|42291.75
23:58:54|42291.75
23:58:55|42291.75
23:58:56|42291.75
23:58:57|42291.75
23:58:58|42295.7
23:58:59|42288.32
23:59:00|42288.32
23:59:01|42279.55
23:59:02|42279.55
23:59:03|42265.48
23:59:04|42265.48
23:59:05|42266.19
23:59:06|42266.19
23:59:07|42266.19
23:59:09|42266.19
23:59:09|42266.19
23:59:10|42266.19
23:59:12|42266.19
23:59:12|42266.19
23:59:14|42266.19
23:59:15|42265.21
23:59:15|42265.21
23:59:16|42266.19
23:59:17|42266.19
23:59:19|42266.19
23:59:19|42266.19
23:59:20|42266.19
23:59:22|42266.19
23:59:23|42266.19
23:59:25|42266.19
23:59:26|42266.19
23:59:27|42266.19
23:59:27|42266.19
23:59:28|42276.77
23:59:30|42276.77
23:59:30|42276.77
23:59:32|42276.77
23:59:32|42276.77
23:59:33|42276.77
23:59:35|42277.58
23:59:36|42277.58
23:59:37|42277.58
23:59:38|42277.58
23:59:39|42277.58
23:59:41|42277.58
23:59:42|42277.58
23:59:43|42277.58
23:59:43|42277.58
23:59:44|42277.58
23:59:46|42277.58
23:59:46|42277.58
23:59:48|42277.58
23:59:48|42277.58
23:59:50|42277.58
23:59:50|42277.58
23:59:52|42277.58
23:59:52|42277.58
23:59:54|42277.58
23:59:55|42277.58
23:59:55|42277.58
23:59:56|42277.58
23:59:58|42271.84
23:59:59|42271.84