00:00:00|43176.55
00:00:02|43176.55
00:00:02|43176.55
00:00:03|43176.55
00:00:04|43176.55
00:00:05|43176.55
00:00:06|43157.07
00:00:07|43157.07
00:00:09|43152.16
00:00:11|43152.16
00:00:11|43157.07
00:00:13|43157.07
00:00:14|43152.8
00:00:15|43152.8
00:00:16|43152.8
00:00:17|43152.8
00:00:17|43152.8
00:00:19|43152.8
00:00:20|43152.8
00:00:21|43154.06
00:00:22|43154.06
00:00:24|43154.06
00:00:24|43154.06
00:00:25|43139.93
00:00:26|43146.23
00:00:27|43153.14
00:00:28|43159.23
00:00:29|43163.9
00:00:30|43176.55
00:00:32|43176.56
00:00:33|43176.56
00:00:34|43182.03
00:00:35|43182.03
00:00:36|43204.87
00:00:37|43212.57
00:00:38|43212.57
00:00:39|43215.13
00:00:39|43215.13
00:00:40|43216.39
00:00:42|43219.7
00:00:43|43219.7
00:00:44|43219.7
00:00:45|43219.7
00:00:46|43224.68
00:00:47|43233.78
00:00:48|43238.6
00:00:49|43238.6
00:00:50|43235.82
00:00:51|43237.69
00:00:53|43214.21
00:00:54|43214.21
00:00:55|43227.68
00:00:56|43227.68
00:00:57|43227.68
00:00:59|43213.71
00:01:00|43213.71
00:01:00|43212.59
00:01:02|43195.81
00:01:03|43195.81
00:01:05|43195.83
00:01:06|43190.31
00:01:07|43179.87
00:01:08|43179.87
00:01:09|43179.87
00:01:10|43175.91
00:01:11|43175.91
00:01:12|43174.5
00:01:13|43174.5
00:01:14|43180.84
00:01:15|43184.17
00:01:16|43184.17
00:01:17|43204.54
00:01:18|43204.54
00:01:19|43204.54
00:01:20|43204.54
00:01:21|43210.42
00:01:22|43212.58
00:01:23|43212.58
00:01:24|43223.23
00:01:25|43223.23
00:01:26|43224.18
00:01:27|43224.18
00:01:28|43218.31
00:01:29|43218.31
00:01:30|43218.31
00:01:31|43218.31
00:01:32|43218.31
00:01:33|43212.99
00:01:34|43212.99
00:01:35|43231.7
00:01:36|43236.69
00:01:37|43231.7
00:01:39|43231.7
00:01:39|43231.7
00:01:40|43231.7
00:01:41|43231.7
00:01:42|43231.7
00:01:43|43217.37
00:01:44|43217.37
00:01:45|43217.37
00:01:47|43217.37
00:01:48|43217.37
00:01:49|43217.37
00:01:51|43217.37
00:01:51|43225.18
00:01:53|43225.18
00:01:54|43225.18
00:01:55|43215.11
00:01:56|43210.97
00:01:57|43203.77
00:01:58|43203.77
00:01:59|43206.77
00:02:00|43212.15
00:02:01|43212.15
00:02:02|43216.87
00:02:03|43216.87
00:02:04|43216.87
00:02:06|43187.98
00:02:06|43203.34
00:02:07|43203.34
00:02:08|43203.34
00:02:10|43203.34
00:02:10|43203.34
00:02:11|43203.34
00:02:13|43207.29
00:02:13|43209.95
00:02:15|43209.95
00:02:15|43217.66
00:02:17|43224.48
00:02:18|43224.48
00:02:19|43225.19
00:02:20|43225.2
00:02:21|43226.84
00:02:22|43226.84
00:02:23|43222.48
00:02:24|43222.48
00:02:26|43222.48
00:02:27|43222.48
00:02:27|43226.86
00:02:29|43232.08
00:02:29|43232.08
00:02:31|43233.13
00:02:32|43233.13
00:02:33|43233.13
00:02:34|43233.13
00:02:35|43233.13
00:02:36|43270.01
00:02:37|43270.
00:02:38|43267.06
00:02:39|43267.06
00:02:40|43267.06
00:02:41|43270.66
00:02:42|43280.16
00:02:43|43280.16
00:02:44|43289.86
00:02:45|43301.33
00:02:46|43301.33
00:02:47|43310.66
00:02:48|43312.3
00:02:49|43311.91
00:02:50|43311.91
00:02:51|43301.24
00:02:52|43299.08
00:02:53|43299.08
00:02:55|43299.08
00:02:55|43296.38
00:02:57|43288.18
00:02:59|43288.18
00:03:00|43287.15
00:03:02|43287.79
00:03:02|43287.79
00:03:03|43287.79
00:03:05|43248.51
00:03:06|43260.12
00:03:08|43273.24
00:03:09|43273.24
00:03:10|43273.24
00:03:11|43274.73
00:03:12|43274.5
00:03:13|43245.35
00:03:15|43238.49
00:03:15|43238.61
00:03:17|43245.16
00:03:19|43245.16
00:03:19|43245.16
00:03:20|43245.16
00:03:21|43245.16
00:03:23|43238.24
00:03:24|43238.24
00:03:25|43238.24
00:03:26|43246.73
00:03:27|43246.73
00:03:28|43246.73
00:03:30|43257.73
00:03:30|43257.73
00:03:31|43257.73
00:03:32|43262.96
00:03:33|43262.96
00:03:34|43261.82
00:03:35|43261.81
00:03:36|43263.33
00:03:37|43273.46
00:03:38|43273.46
00:03:39|43273.46
00:03:40|43273.46
00:03:41|43273.46
00:03:42|43273.46
00:03:43|43273.46
00:03:44|43273.46
00:03:45|43273.46
00:03:46|43275.25
00:03:47|43275.25
00:03:48|43281.84
00:03:49|43281.84
00:03:51|43281.82
00:03:51|43285.47
00:03:52|43291.42
00:03:53|43291.42
00:03:54|43291.42
00:03:56|43288.83
00:03:57|43288.83
00:03:58|43288.83
00:03:59|43288.83
00:04:00|43288.83
00:04:02|43290.12
00:04:02|43290.12
00:04:03|43290.12
00:04:04|43268.16
00:04:05|43270.04
00:04:06|43270.04
00:04:07|43278.99
00:04:08|43281.8
00:04:10|43281.8
00:04:11|43281.8
00:04:12|43281.8
00:04:13|43281.8
00:04:14|43281.8
00:04:15|43278.02
00:04:17|43278.02
00:04:17|43278.02
00:04:19|43278.02
00:04:19|43278.02
00:04:21|43278.02
00:04:22|43284.81
00:04:23|43284.81
00:04:24|43284.81
00:04:24|43284.81
00:04:26|43284.81
00:04:26|43284.81
00:04:28|43284.81
00:04:29|43284.81
00:04:30|43284.81
00:04:31|43284.89
00:04:32|43284.9
00:04:33|43284.94
00:04:33|43284.94
00:04:35|43284.94
00:04:36|43284.94
00:04:37|43291.57
00:04:38|43291.57
00:04:39|43291.57
00:04:40|43291.57
00:04:41|43289.27
00:04:42|43289.27
00:04:43|43289.27
00:04:43|43289.27
00:04:45|43289.27
00:04:46|43289.27
00:04:47|43289.27
00:04:48|43289.27
00:04:49|43289.27
00:04:50|43289.27
00:04:51|43289.27
00:04:52|43272.36
00:04:53|43272.36
00:04:54|43272.36
00:04:55|43272.39
00:04:55|43272.39
00:04:58|43272.39
00:04:59|43261.27
00:05:01|43270.09
00:05:02|43270.09
00:05:03|43270.09
00:05:04|43270.09
00:05:05|43270.09
00:05:06|43270.09
00:05:07|43286.85
00:05:08|43286.85
00:05:09|43286.84
00:05:10|43286.84
00:05:11|43286.75
00:05:12|43286.75
00:05:13|43286.75
00:05:15|43286.75
00:05:15|43286.75
00:05:16|43286.75
00:05:17|43245.02
00:05:18|43245.02
00:05:19|43245.02
00:05:20|43245.02
00:05:21|43245.02
00:05:22|43259.
00:05:23|43259.
00:05:24|43259.
00:05:25|43259.
00:05:27|43251.7
00:05:28|43251.7
00:05:28|43251.7
00:05:30|43250.05
00:05:31|43245.57
00:05:31|43245.57
00:05:33|43245.57
00:05:33|43245.57
00:05:35|43234.38
00:05:36|43232.51
00:05:37|43238.1
00:05:38|43238.1
00:05:39|43238.1
00:05:40|43238.1
00:05:41|43238.1
00:05:41|43238.1
00:05:43|43234.99
00:05:44|43234.99
00:05:45|43234.99
00:05:46|43235.98
00:05:47|43235.98
00:05:48|43232.18
00:05:49|43232.18
00:05:50|43232.18
00:05:50|43232.18
00:05:51|43232.18
00:05:52|43232.18
00:05:54|43232.18
00:05:55|43238.84
00:05:56|43238.84
00:05:56|43238.84
00:05:57|43238.84
00:06:00|43238.84
00:06:00|43238.84
00:06:02|43237.48
00:06:03|43233.56
00:06:04|43233.56
00:06:06|43233.56
00:06:06|43233.56
00:06:07|43233.56
00:06:08|43233.56
00:06:10|43213.37
00:06:10|43213.37
00:06:12|43213.37
00:06:13|43213.37
00:06:14|43213.37
00:06:14|43217.26
00:06:16|43217.26
00:06:16|43232.
00:06:17|43232.
00:06:19|43232.
00:06:19|43232.
00:06:21|43232.
00:06:23|43232.
00:06:23|43232.
00:06:25|43218.3
00:06:25|43218.3
00:06:26|43218.3
00:06:28|43218.3
00:06:28|43218.31
00:06:29|43218.31
00:06:30|43200.
00:06:31|43204.02
00:06:32|43200.03
00:06:33|43202.56
00:06:35|43194.34
00:06:35|43194.33
00:06:37|43194.33
00:06:37|43194.33
00:06:38|43194.33
00:06:39|43210.94
00:06:41|43210.94
00:06:41|43210.94
00:06:43|43210.94
00:06:43|43197.76
00:06:44|43197.76
00:06:46|43197.76
00:06:47|43197.76
00:06:48|43197.76
00:06:49|43197.76
00:06:50|43210.33
00:06:51|43201.24
00:06:52|43197.82
00:06:53|43197.82
00:06:54|43192.95
00:06:55|43192.81
00:06:57|43190.3
00:06:57|43177.85
00:06:59|43180.24
00:07:00|43180.24
00:07:01|43180.24
00:07:02|43180.24
00:07:04|43182.25
00:07:04|43182.25
00:07:06|43182.25
00:07:07|43178.74
00:07:08|43186.05
00:07:08|43186.05
00:07:10|43183.61
00:07:11|43183.6
00:07:11|43183.6
00:07:12|43183.6
00:07:14|43183.6
00:07:14|43183.6
00:07:15|43181.44
00:07:17|43181.44
00:07:17|43195.06
00:07:19|43195.06
00:07:19|43195.06
00:07:21|43174.94
00:07:22|43174.94
00:07:22|43181.65
00:07:24|43181.65
00:07:25|43175.63
00:07:26|43183.16
00:07:26|43181.83
00:07:27|43183.97
00:07:29|43183.52
00:07:30|43183.52
00:07:32|43183.52
00:07:33|43183.52
00:07:34|43183.52
00:07:35|43183.52
00:07:35|43183.81
00:07:36|43183.81
00:07:38|43183.81
00:07:38|43183.81
00:07:39|43178.14
00:07:41|43180.38
00:07:41|43180.38
00:07:42|43179.26
00:07:43|43179.26
00:07:45|43179.26
00:07:45|43179.26
00:07:46|43179.26
00:07:47|43179.27
00:07:48|43179.27
00:07:49|43179.27
00:07:50|43179.27
00:07:52|43179.27
00:07:53|43179.27
00:07:53|43184.36
00:07:54|43184.36
00:07:56|43186.48
00:07:57|43186.48
00:07:58|43186.48
00:08:00|43204.74
00:08:01|43204.74
00:08:02|43207.22
00:08:03|43207.22
00:08:04|43207.22
00:08:05|43207.22
00:08:07|43207.22
00:08:08|43207.22
00:08:09|43207.22
00:08:09|43207.22
00:08:11|43208.42
00:08:12|43217.02
00:08:13|43217.02
00:08:14|43217.02
00:08:15|43217.02
00:08:17|43217.02
00:08:18|43217.02
00:08:19|43217.02
00:08:19|43217.02
00:08:21|43197.22
00:08:21|43197.22
00:08:23|43197.22
00:08:24|43197.22
00:08:25|43181.17
00:08:26|43185.07
00:08:28|43180.04
00:08:28|43178.14
00:08:29|43173.79
00:08:30|43185.02
00:08:31|43185.02
00:08:32|43185.02
00:08:34|43185.02
00:08:35|43185.02
00:08:36|43185.02
00:08:37|43180.85
00:08:38|43185.02
00:08:39|43185.02
00:08:40|43197.63
00:08:41|43201.2
00:08:42|43201.2
00:08:42|43201.2
00:08:44|43201.2
00:08:45|43201.2
00:08:46|43201.2
00:08:47|43201.2
00:08:47|43201.2
00:08:49|43188.26
00:08:51|43188.26
00:08:51|43188.26
00:08:52|43188.26
00:08:53|43185.97
00:08:54|43185.97
00:08:56|43188.97
00:08:57|43189.68
00:08:58|43189.68
00:08:59|43189.68
00:09:01|43189.68
00:09:01|43185.32
00:09:03|43185.32
00:09:05|43185.32
00:09:05|43185.32
00:09:06|43185.32
00:09:08|43182.34
00:09:09|43182.34
00:09:10|43182.34
00:09:11|43189.64
00:09:12|43189.64
00:09:13|43189.64
00:09:14|43189.64
00:09:15|43189.64
00:09:16|43189.64
00:09:17|43189.64
00:09:19|43189.64
00:09:20|43189.64
00:09:20|43187.18
00:09:21|43178.48
00:09:22|43178.48
00:09:24|43178.48
00:09:24|43184.43
00:09:25|43184.44
00:09:27|43191.32
00:09:28|43191.32
00:09:28|43191.32
00:09:29|43191.32
00:09:31|43191.32
00:09:32|43191.32
00:09:32|43191.32
00:09:34|43196.69
00:09:35|43196.69
00:09:36|43196.69
00:09:37|43196.69
00:09:38|43196.69
00:09:40|43196.69
00:09:41|43205.38
00:09:41|43205.38
00:09:43|43205.38
00:09:43|43205.38
00:09:45|43205.38
00:09:45|43205.38
00:09:46|43205.38
00:09:47|43205.38
00:09:48|43205.38
00:09:49|43203.77
00:09:50|43203.77
00:09:51|43203.77
00:09:53|43203.77
00:09:53|43203.77
00:09:55|43203.77
00:09:56|43203.86
00:09:56|43203.86
00:09:57|43203.76
00:09:58|43203.76
00:09:59|43200.18
00:10:01|43200.18
00:10:03|43211.48
00:10:04|43191.36
00:10:04|43191.36
00:10:05|43191.36
00:10:07|43191.36
00:10:07|43193.24
00:10:09|43193.24
00:10:10|43175.19
00:10:11|43188.85
00:10:13|43179.75
00:10:14|43179.75
00:10:15|43179.75
00:10:16|43168.78
00:10:17|43155.07
00:10:18|43140.74
00:10:20|43132.88
00:10:22|43132.88
00:10:22|43132.88
00:10:23|43132.88
00:10:25|43126.81
00:10:26|43128.25
00:10:27|43122.54
00:10:28|43122.54
00:10:30|43122.54
00:10:31|43120.38
00:10:33|43144.02
00:10:33|43154.4
00:10:34|43154.4
00:10:36|43174.76
00:10:37|43180.44
00:10:38|43194.67
00:10:40|43209.71
00:10:40|43232.06
00:10:42|43223.21
00:10:43|43235.61
00:10:44|43244.27
00:10:45|43257.7
00:10:46|43257.71
00:10:47|43251.36
00:10:48|43268.27
00:10:49|43270.66
00:10:49|43298.46
00:10:51|43288.54
00:10:51|43278.24
00:10:53|43278.24
00:10:54|43379.68
00:10:55|43326.95
00:10:56|43328.43
00:10:56|43310.24
00:10:58|43310.24
00:10:58|43315.69
00:10:59|43315.68
00:11:01|43310.46
00:11:03|43332.41
00:11:04|43332.41
00:11:05|43340.16
00:11:06|43340.15
00:11:07|43346.93
00:11:08|43324.88
00:11:09|43331.82
00:11:11|43333.45
00:11:12|43339.13
00:11:12|43327.71
00:11:13|43311.55
00:11:15|43282.34
00:11:16|43309.51
00:11:18|43305.47
00:11:18|43301.5
00:11:19|43301.5
00:11:21|43290.52
00:11:21|43274.91
00:11:23|43272.78
00:11:23|43272.78
00:11:24|43250.26
00:11:25|43261.18
00:11:26|43272.6
00:11:27|43262.14
00:11:28|43272.89
00:11:30|43290.39
00:11:31|43290.39
00:11:32|43290.39
00:11:33|43290.39
00:11:34|43303.06
00:11:36|43303.06
00:11:37|43303.06
00:11:37|43303.06
00:11:38|43314.9
00:11:39|43314.9
00:11:40|43314.89
00:11:41|43337.86
00:11:42|43340.11
00:11:43|43340.11
00:11:45|43316.24
00:11:45|43320.91
00:11:47|43320.91
00:11:48|43311.82
00:11:49|43300.9
00:11:50|43300.9
00:11:50|43300.9
00:11:51|43295.01
00:11:52|43295.01
00:11:54|43295.01
00:11:54|43295.01
00:11:55|43295.01
00:11:56|43299.38
00:11:58|43299.38
00:11:58|43299.38
00:11:59|43276.91
00:12:00|43276.91
00:12:01|43277.52
00:12:02|43286.09
00:12:04|43283.34
00:12:06|43271.2
00:12:06|43271.2
00:12:08|43247.86
00:12:09|43254.7
00:12:11|43254.7
00:12:11|43251.65
00:12:13|43246.12
00:12:14|43240.
00:12:15|43250.45
00:12:16|43259.93
00:12:17|43259.93
00:12:18|43259.69
00:12:19|43278.2
00:12:20|43278.2
00:12:21|43274.19
00:12:23|43300.99
00:12:24|43299.57
00:12:26|43299.57
00:12:27|43294.53
00:12:28|43285.77
00:12:29|43281.73
00:12:30|43302.58
00:12:30|43297.95
00:12:32|43302.58
00:12:33|43304.26
00:12:34|43304.26
00:12:35|43307.42
00:12:36|43307.42
00:12:38|43290.21
00:12:39|43290.21
00:12:39|43293.6
00:12:41|43294.9
00:12:42|43314.8
00:12:44|43314.8
00:12:44|43314.8
00:12:45|43317.19
00:12:46|43317.19
00:12:47|43317.19
00:12:48|43317.19
00:12:49|43317.19
00:12:50|43317.19
00:12:51|43322.38
00:12:52|43318.19
00:12:53|43318.19
00:12:54|43318.19
00:12:55|43318.19
00:12:56|43318.19
00:12:57|43324.21
00:12:58|43324.21
00:12:59|43324.21
00:13:00|43324.21
00:13:01|43324.21
00:13:02|43324.21
00:13:03|43324.21
00:13:05|43315.06
00:13:06|43315.06
00:13:07|43315.06
00:13:08|43319.65
00:13:10|43319.65
00:13:10|43319.65
00:13:11|43319.65
00:13:12|43301.67
00:13:13|43301.67
00:13:14|43301.67
00:13:15|43319.73
00:13:16|43317.78
00:13:17|43317.78
00:13:18|43322.93
00:13:19|43322.93
00:13:20|43321.25
00:13:21|43321.25
00:13:22|43321.25
00:13:23|43321.25
00:13:24|43340.65
00:13:25|43340.65
00:13:26|43340.65
00:13:27|43335.68
00:13:29|43335.68
00:13:30|43335.68
00:13:31|43335.68
00:13:33|43335.68
00:13:33|43346.36
00:13:34|43346.36
00:13:35|43346.36
00:13:36|43346.36
00:13:37|43346.36
00:13:38|43346.36
00:13:39|43334.62
00:13:40|43334.62
00:13:41|43334.62
00:13:42|43336.52
00:13:43|43336.52
00:13:44|43336.52
00:13:45|43336.52
00:13:46|43336.52
00:13:47|43336.52
00:13:48|43341.51
00:13:49|43341.51
00:13:50|43346.28
00:13:51|43344.72
00:13:52|43344.72
00:13:53|43344.72
00:13:54|43344.72
00:13:55|43344.72
00:13:56|43344.72
00:13:57|43344.15
00:13:58|43357.26
00:13:59|43357.26
00:14:00|43357.26
00:14:01|43357.26
00:14:02|43350.61
00:14:03|43350.61
00:14:05|43350.61
00:14:06|43350.61
00:14:08|43350.61
00:14:08|43350.61
00:14:10|43350.61
00:14:11|43350.66
00:14:12|43363.12
00:14:13|43363.12
00:14:14|43363.65
00:14:15|43363.65
00:14:16|43363.65
00:14:18|43363.65
00:14:19|43363.65
00:14:20|43363.65
00:14:20|43366.97
00:14:21|43369.03
00:14:23|43358.7
00:14:23|43352.94
00:14:25|43352.94
00:14:26|43352.94
00:14:27|43368.36
00:14:28|43368.36
00:14:30|43374.58
00:14:31|43374.71
00:14:31|43374.71
00:14:32|43387.77
00:14:33|43387.77
00:14:34|43383.25
00:14:35|43383.25
00:14:36|43376.01
00:14:37|43376.01
00:14:39|43376.01
00:14:40|43382.61
00:14:41|43378.46
00:14:42|43375.61
00:14:43|43375.61
00:14:44|43375.61
00:14:46|43375.61
00:14:46|43375.61
00:14:48|43375.61
00:14:49|43360.57
00:14:49|43360.57
00:14:50|43360.57
00:14:51|43360.57
00:14:52|43360.57
00:14:54|43372.29
00:14:55|43372.29
00:14:55|43372.29
00:14:56|43372.29
00:14:58|43375.61
00:14:59|43375.61
00:15:00|43375.61
00:15:01|43375.61
00:15:02|43375.61
00:15:03|43375.61
00:15:04|43375.61
00:15:05|43375.61
00:15:06|43375.61
00:15:08|43375.61
00:15:08|43377.11
00:15:09|43376.51
00:15:10|43376.51
00:15:12|43374.06
00:15:13|43374.06
00:15:14|43374.06
00:15:15|43374.06
00:15:16|43374.06
00:15:17|43374.06
00:15:18|43374.06
00:15:20|43374.06
00:15:21|43374.06
00:15:21|43374.06
00:15:22|43374.06
00:15:24|43377.04
00:15:25|43377.04
00:15:27|43387.92
00:15:27|43387.92
00:15:29|43394.34
00:15:29|43394.34
00:15:30|43390.21
00:15:31|43390.21
00:15:33|43394.87
00:15:34|43394.87
00:15:35|43400.22
00:15:37|43402.2
00:15:38|43418.09
00:15:40|43422.44
00:15:40|43422.44
00:15:42|43445.83
00:15:42|43447.58
00:15:43|43447.58
00:15:45|43447.58
00:15:45|43447.6
00:15:46|43450.91
00:15:47|43450.91
00:15:48|43442.77
00:15:50|43442.77
00:15:51|43442.77
00:15:52|43442.77
00:15:53|43442.77
00:15:54|43442.77
00:15:55|43442.77
00:15:56|43442.77
00:15:57|43432.
00:15:58|43444.47
00:16:00|43441.11
00:16:00|43441.11
00:16:02|43448.83
00:16:02|43448.83
00:16:04|43448.83
00:16:05|43468.29
00:16:06|43469.83
00:16:08|43478.61
00:16:09|43478.61
00:16:10|43478.61
00:16:12|43478.61
00:16:12|43478.61
00:16:14|43478.87
00:16:16|43478.87
00:16:16|43478.87
00:16:17|43488.88
00:16:19|43513.18
00:16:20|43497.09
00:16:21|43497.09
00:16:22|43497.09
00:16:23|43496.
00:16:24|43491.3
00:16:26|43465.47
00:16:27|43476.23
00:16:27|43463.68
00:16:29|43448.06
00:16:30|43448.06
00:16:31|43448.06
00:16:32|43448.06
00:16:33|43470.4
00:16:34|43470.4
00:16:35|43472.83
00:16:37|43489.07
00:16:38|43492.04
00:16:39|43473.64
00:16:40|43471.
00:16:42|43470.93
00:16:42|43470.93
00:16:43|43473.05
00:16:44|43473.05
00:16:45|43473.05
00:16:46|43473.05
00:16:47|43473.05
00:16:49|43473.05
00:16:50|43473.05
00:16:51|43473.05
00:16:52|43473.05
00:16:53|43469.57
00:16:54|43469.57
00:16:55|43469.57
00:16:56|43469.57
00:16:57|43469.57
00:16:58|43473.04
00:16:59|43467.49
00:17:01|43467.49
00:17:01|43467.49
00:17:02|43467.49
00:17:03|43467.49
00:17:04|43467.49
00:17:05|43467.49
00:17:07|43451.3
00:17:08|43451.3
00:17:10|43451.3
00:17:10|43451.3
00:17:11|43451.3
00:17:12|43451.3
00:17:13|43463.2
00:17:14|43463.2
00:17:15|43463.2
00:17:17|43447.85
00:17:18|43447.85
00:17:18|43447.85
00:17:20|43447.85
00:17:21|43447.85
00:17:22|43447.85
00:17:23|43447.85
00:17:24|43447.85
00:17:25|43447.85
00:17:26|43439.55
00:17:27|43439.55
00:17:28|43448.63
00:17:29|43448.63
00:17:30|43448.63
00:17:31|43448.63
00:17:32|43448.63
00:17:33|43448.63
00:17:35|43450.47
00:17:36|43450.47
00:17:37|43450.47
00:17:37|43450.47
00:17:38|43450.47
00:17:39|43450.21
00:17:41|43450.21
00:17:42|43445.58
00:17:43|43438.42
00:17:44|43438.42
00:17:45|43438.42
00:17:46|43438.42
00:17:47|43437.6
00:17:48|43441.92
00:17:49|43441.92
00:17:50|43441.92
00:17:52|43441.92
00:17:53|43441.92
00:17:53|43441.92
00:17:55|43441.92
00:17:56|43427.11
00:17:57|43427.11
00:17:57|43427.11
00:17:59|43429.69
00:18:00|43432.97
00:18:00|43426.06
00:18:01|43426.06
00:18:02|43426.06
00:18:04|43426.06
00:18:04|43426.06
00:18:06|43426.06
00:18:07|43426.06
00:18:09|43426.06
00:18:09|43426.06
00:18:10|43426.06
00:18:12|43426.06
00:18:13|43426.06
00:18:14|43405.62
00:18:15|43405.62
00:18:16|43405.62
00:18:17|43405.62
00:18:17|43405.62
00:18:19|43405.62
00:18:20|43405.62
00:18:21|43405.62
00:18:23|43401.6
00:18:23|43401.6
00:18:24|43401.6
00:18:25|43401.6
00:18:26|43403.58
00:18:27|43403.58
00:18:28|43403.57
00:18:29|43403.57
00:18:31|43403.57
00:18:33|43403.57
00:18:33|43403.57
00:18:34|43403.57
00:18:35|43403.57
00:18:36|43403.57
00:18:37|43403.57
00:18:38|43403.57
00:18:40|43403.57
00:18:41|43401.49
00:18:42|43401.49
00:18:43|43401.2
00:18:44|43404.22
00:18:45|43402.06
00:18:45|43402.06
00:18:47|43402.06
00:18:49|43402.06
00:18:49|43402.06
00:18:50|43402.06
00:18:51|43402.06
00:18:52|43404.23
00:18:53|43404.23
00:18:54|43404.23
00:18:55|43404.24
00:18:56|43404.24
00:18:57|43404.24
00:18:58|43401.75
00:18:59|43401.75
00:19:00|43401.75
00:19:01|43401.75
00:19:02|43401.75
00:19:03|43401.75
00:19:04|43401.75
00:19:06|43401.75
00:19:08|43401.75
00:19:09|43403.55
00:19:11|43403.55
00:19:12|43403.55
00:19:13|43403.55
00:19:14|43401.77
00:19:15|43401.77
00:19:16|43401.77
00:19:17|43389.87
00:19:19|43389.87
00:19:19|43389.87
00:19:20|43389.87
00:19:21|43392.77
00:19:22|43394.09
00:19:23|43394.09
00:19:24|43379.29
00:19:25|43379.29
00:19:26|43379.29
00:19:27|43379.29
00:19:28|43379.29
00:19:30|43375.45
00:19:31|43375.45
00:19:32|43372.02
00:19:33|43376.69
00:19:35|43382.21
00:19:35|43382.21
00:19:36|43382.21
00:19:37|43389.12
00:19:38|43389.12
00:19:40|43397.32
00:19:41|43397.32
00:19:42|43397.32
00:19:43|43397.32
00:19:44|43410.36
00:19:45|43410.36
00:19:46|43410.36
00:19:47|43410.36
00:19:48|43410.36
00:19:49|43410.36
00:19:50|43410.36
00:19:51|43410.36
00:19:52|43410.36
00:19:53|43410.36
00:19:54|43410.36
00:19:55|43410.36
00:19:56|43410.36
00:19:58|43410.36
00:19:59|43410.36
00:19:59|43385.51
00:20:00|43385.51
00:20:01|43385.51
00:20:02|43385.51
00:20:03|43385.51
00:20:04|43383.73
00:20:06|43383.73
00:20:07|43383.73
00:20:08|43383.73
00:20:09|43388.49
00:20:11|43398.35
00:20:12|43398.35
00:20:13|43398.35
00:20:15|43410.37
00:20:15|43410.37
00:20:16|43410.37
00:20:17|43410.37
00:20:18|43410.37
00:20:19|43410.37
00:20:21|43410.37
00:20:21|43419.62
00:20:22|43419.62
00:20:24|43431.61
00:20:24|43430.79
00:20:25|43430.79
00:20:27|43430.79
00:20:28|43430.79
00:20:29|43421.86
00:20:30|43421.86
00:20:31|43421.86
00:20:32|43421.86
00:20:33|43421.86
00:20:34|43421.86
00:20:35|43421.86
00:20:36|43385.16
00:20:37|43385.16
00:20:38|43385.16
00:20:39|43385.16
00:20:41|43385.16
00:20:42|43385.16
00:20:42|43400.12
00:20:44|43400.12
00:20:45|43420.95
00:20:45|43420.95
00:20:46|43409.13
00:20:47|43409.95
00:20:49|43409.95
00:20:50|43409.95
00:20:51|43409.95
00:20:52|43409.95
00:20:53|43409.95
00:20:54|43409.95
00:20:55|43409.95
00:20:56|43409.95
00:20:58|43419.88
00:20:58|43419.88
00:20:59|43409.94
00:21:01|43409.94
00:21:01|43407.49
00:21:02|43407.49
00:21:03|43407.49
00:21:04|43407.49
00:21:05|43407.49
00:21:06|43407.49
00:21:07|43407.49
00:21:09|43407.49
00:21:10|43410.46
00:21:11|43409.61
00:21:13|43409.61
00:21:14|43416.63
00:21:15|43416.63
00:21:16|43416.63
00:21:17|43416.63
00:21:18|43416.63
00:21:19|43415.96
00:21:20|43420.25
00:21:21|43420.25
00:21:22|43421.62
00:21:23|43421.62
00:21:24|43409.75
00:21:25|43409.18
00:21:26|43409.75
00:21:27|43409.75
00:21:29|43409.75
00:21:30|43416.64
00:21:31|43416.64
00:21:32|43416.64
00:21:33|43416.64
00:21:34|43416.64
00:21:36|43416.64
00:21:36|43416.64
00:21:37|43416.64
00:21:40|43416.64
00:21:40|43416.64
00:21:41|43416.64
00:21:42|43416.64
00:21:43|43416.64
00:21:44|43409.11
00:21:45|43409.11
00:21:46|43409.11
00:21:47|43406.26
00:21:48|43406.26
00:21:49|43406.26
00:21:50|43406.26
00:21:51|43416.69
00:21:52|43416.69
00:21:53|43416.69
00:21:54|43429.64
00:21:55|43429.83
00:21:56|43432.48
00:21:57|43432.48
00:21:58|43432.48
00:21:59|43438.21
00:22:00|43438.21
00:22:01|43438.21
00:22:02|43438.21
00:22:03|43438.21
00:22:04|43438.21
00:22:05|43438.21
00:22:06|43431.66
00:22:07|43431.66
00:22:09|43431.66
00:22:10|43431.66
00:22:12|43431.66
00:22:12|43429.95
00:22:14|43429.95
00:22:15|43436.58
00:22:17|43436.58
00:22:17|43436.58
00:22:18|43436.58
00:22:19|43436.58
00:22:20|43436.58
00:22:21|43436.58
00:22:22|43436.58
00:22:23|43444.73
00:22:24|43444.73
00:22:25|43444.73
00:22:26|43444.73
00:22:27|43444.73
00:22:28|43444.73
00:22:29|43445.8
00:22:30|43445.8
00:22:31|43445.79
00:22:32|43445.79
00:22:34|43445.79
00:22:35|43445.79
00:22:35|43445.79
00:22:37|43445.79
00:22:38|43445.79
00:22:38|43445.79
00:22:40|43445.79
00:22:41|43445.79
00:22:42|43445.79
00:22:44|43445.79
00:22:44|43444.8
00:22:45|43444.8
00:22:46|43440.61
00:22:47|43440.61
00:22:49|43440.61
00:22:50|43440.61
00:22:51|43440.75
00:22:52|43440.75
00:22:53|43440.75
00:22:53|43440.75
00:22:55|43440.75
00:22:56|43440.75
00:22:57|43440.75
00:22:58|43440.75
00:22:59|43440.75
00:22:59|43443.79
00:23:01|43443.79
00:23:02|43449.99
00:23:03|43450.
00:23:04|43450.
00:23:05|43450.
00:23:06|43450.
00:23:07|43459.14
00:23:08|43459.14
00:23:09|43458.15
00:23:11|43463.37
00:23:12|43467.13
00:23:13|43470.02
00:23:14|43470.02
00:23:16|43470.47
00:23:17|43470.47
00:23:18|43470.47
00:23:19|43470.47
00:23:20|43470.47
00:23:21|43470.47
00:23:22|43477.62
00:23:23|43481.37
00:23:24|43481.37
00:23:25|43481.37
00:23:26|43481.37
00:23:27|43486.51
00:23:28|43486.51
00:23:29|43490.94
00:23:30|43494.75
00:23:31|43494.75
00:23:32|43494.75
00:23:33|43482.48
00:23:34|43482.48
00:23:35|43482.48
00:23:36|43482.48
00:23:37|43478.91
00:23:38|43478.91
00:23:39|43478.91
00:23:40|43478.91
00:23:41|43478.91
00:23:42|43478.91
00:23:43|43478.91
00:23:45|43489.67
00:23:46|43489.67
00:23:46|43489.67
00:23:47|43489.67
00:23:49|43489.67
00:23:49|43489.67
00:23:51|43489.67
00:23:51|43489.67
00:23:53|43481.32
00:23:54|43481.32
00:23:54|43481.32
00:23:56|43481.32
00:23:56|43481.32
00:23:57|43481.32
00:23:58|43481.32
00:23:59|43481.32
00:24:00|43488.72
00:24:01|43488.72
00:24:02|43488.72
00:24:04|43488.72
00:24:04|43488.72
00:24:05|43488.95
00:24:06|43488.95
00:24:07|43488.95
00:24:08|43487.42
00:24:10|43488.41
00:24:12|43492.49
00:24:13|43492.49
00:24:14|43492.49
00:24:16|43492.45
00:24:17|43492.45
00:24:18|43492.45
00:24:19|43492.45
00:24:20|43492.45
00:24:20|43492.45
00:24:21|43492.45
00:24:23|43487.13
00:24:24|43487.13
00:24:24|43478.38
00:24:26|43479.29
00:24:26|43479.29
00:24:27|43479.29
00:24:28|43479.29
00:24:30|43479.29
00:24:31|43468.99
00:24:31|43468.99
00:24:33|43468.99
00:24:34|43468.99
00:24:35|43468.99
00:24:36|43465.55
00:24:37|43465.55
00:24:38|43465.55
00:24:39|43465.55
00:24:40|43465.55
00:24:41|43465.55
00:24:42|43459.92
00:24:43|43459.92
00:24:44|43459.92
00:24:45|43465.53
00:24:46|43465.53
00:24:47|43465.53
00:24:48|43465.53
00:24:49|43465.53
00:24:50|43465.06
00:24:51|43462.81
00:24:52|43462.81
00:24:53|43462.81
00:24:54|43462.81
00:24:55|43462.81
00:24:56|43462.81
00:24:57|43462.81
00:24:58|43456.99
00:24:59|43456.99
00:25:00|43489.88
00:25:01|43489.88
00:25:02|43489.88
00:25:03|43489.88
00:25:04|43480.13
00:25:05|43480.13
00:25:06|43480.13
00:25:07|43480.13
00:25:08|43480.13
00:25:09|43480.13
00:25:10|43480.13
00:25:11|43480.13
00:25:13|43450.49
00:25:14|43447.48
00:25:15|43460.52
00:25:16|43463.36
00:25:17|43463.36
00:25:19|43463.36
00:25:19|43463.36
00:25:21|43463.36
00:25:22|43463.36
00:25:23|43463.36
00:25:24|43463.36
00:25:25|43463.36
00:25:26|43463.36
00:25:27|43462.19
00:25:28|43457.12
00:25:30|43457.12
00:25:31|43472.69
00:25:32|43472.69
00:25:32|43472.69
00:25:35|43472.69
00:25:35|43448.76
00:25:36|43448.76
00:25:37|43448.76
00:25:38|43448.76
00:25:39|43448.76
00:25:40|43448.76
00:25:41|43435.12
00:25:42|43435.12
00:25:43|43441.66
00:25:45|43448.11
00:25:46|43448.13
00:25:47|43441.57
00:25:47|43441.57
00:25:49|43441.57
00:25:50|43441.57
00:25:51|43441.57
00:25:52|43441.57
00:25:54|43441.57
00:25:54|43441.57
00:25:55|43441.57
00:25:56|43446.18
00:25:57|43446.18
00:25:58|43446.69
00:25:59|43451.42
00:26:00|43470.05
00:26:01|43470.05
00:26:02|43470.05
00:26:03|43470.05
00:26:04|43470.05
00:26:05|43470.05
00:26:06|43470.05
00:26:08|43443.66
00:26:09|43443.66
00:26:10|43443.66
00:26:11|43443.66
00:26:11|43443.66
00:26:14|43443.66
00:26:15|43443.66
00:26:17|43457.85
00:26:17|43457.85
00:26:18|43457.85
00:26:19|43451.38
00:26:20|43451.38
00:26:21|43451.38
00:26:22|43451.38
00:26:23|43451.38
00:26:24|43451.38
00:26:25|43451.38
00:26:26|43451.38
00:26:27|43451.38
00:26:28|43451.38
00:26:29|43463.33
00:26:31|43458.96
00:26:32|43458.96
00:26:33|43458.96
00:26:34|43458.96
00:26:34|43458.96
00:26:36|43456.07
00:26:37|43456.07
00:26:38|43456.07
00:26:38|43452.84
00:26:41|43452.84
00:26:41|43452.84
00:26:42|43452.84
00:26:43|43452.84
00:26:44|43452.84
00:26:45|43455.58
00:26:46|43455.58
00:26:47|43455.58
00:26:48|43455.58
00:26:49|43456.68
00:26:50|43456.68
00:26:51|43456.68
00:26:52|43456.68
00:26:53|43456.68
00:26:54|43456.68
00:26:55|43456.68
00:26:57|43459.65
00:26:57|43451.37
00:26:58|43451.37
00:26:59|43451.37
00:27:00|43461.27
00:27:01|43461.27
00:27:02|43461.27
00:27:03|43461.27
00:27:04|43461.27
00:27:05|43461.27
00:27:06|43461.27
00:27:08|43461.27
00:27:08|43461.27
00:27:09|43461.27
00:27:10|43455.34
00:27:11|43455.34
00:27:12|43455.34
00:27:13|43462.82
00:27:14|43462.25
00:27:15|43462.25
00:27:16|43464.39
00:27:17|43464.39
00:27:19|43464.39
00:27:19|43464.39
00:27:20|43455.88
00:27:21|43455.88
00:27:22|43455.88
00:27:24|43455.88
00:27:24|43455.88
00:27:25|43450.21
00:27:26|43450.21
00:27:27|43450.21
00:27:28|43450.21
00:27:29|43450.21
00:27:30|43450.21
00:27:31|43443.57
00:27:32|43443.57
00:27:33|43443.57
00:27:35|43443.57
00:27:35|43443.57
00:27:37|43439.38
00:27:38|43439.38
00:27:39|43439.38
00:27:40|43439.38
00:27:41|43439.38
00:27:42|43439.38
00:27:43|43439.38
00:27:43|43439.38
00:27:45|43439.38
00:27:46|43434.99
00:27:47|43432.56
00:27:48|43432.56
00:27:49|43432.56
00:27:49|43432.56
00:27:51|43432.56
00:27:52|43432.56
00:27:53|43432.56
00:27:54|43431.82
00:27:55|43431.82
00:27:56|43431.82
00:27:57|43431.82
00:27:57|43431.82
00:27:59|43431.82
00:28:00|43431.82
00:28:00|43431.82
00:28:02|43431.82
00:28:03|43431.82
00:28:04|43431.08
00:28:05|43431.08
00:28:06|43431.08
00:28:07|43431.08
00:28:07|43431.08
00:28:09|43431.08
00:28:09|43431.08
00:28:11|43431.08
00:28:11|43431.08
00:28:13|43431.08
00:28:14|43427.5
00:28:16|43427.5
00:28:16|43427.5
00:28:17|43431.08
00:28:19|43431.08
00:28:19|43427.05
00:28:21|43427.49
00:28:22|43427.49
00:28:23|43427.49
00:28:24|43427.49
00:28:25|43424.69
00:28:26|43422.79
00:28:28|43422.79
00:28:28|43422.79
00:28:29|43422.79
00:28:31|43425.51
00:28:31|43425.51
00:28:32|43425.51
00:28:33|43425.51
00:28:34|43425.51
00:28:35|43425.51
00:28:36|43425.51
00:28:38|43425.51
00:28:40|43430.25
00:28:41|43430.25
00:28:42|43427.64
00:28:43|43429.47
00:28:44|43429.47
00:28:45|43429.47
00:28:47|43429.47
00:28:48|43429.47
00:28:49|43429.47
00:28:50|43429.47
00:28:51|43429.47
00:28:52|43430.25
00:28:53|43435.66
00:28:54|43444.78
00:28:55|43444.78
00:28:56|43444.78
00:28:57|43444.78
00:28:58|43459.99
00:28:59|43459.99
00:29:00|43459.99
00:29:01|43459.99
00:29:02|43459.99
00:29:03|43459.99
00:29:05|43459.99
00:29:05|43460.77
00:29:06|43461.21
00:29:08|43461.21
00:29:08|43461.21
00:29:10|43461.21
00:29:10|43461.21
00:29:12|43461.21
00:29:12|43461.21
00:29:13|43461.21
00:29:14|43461.21
00:29:16|43461.21
00:29:18|43465.24
00:29:19|43482.66
00:29:20|43482.66
00:29:22|43482.66
00:29:22|43482.66
00:29:24|43470.22
00:29:25|43473.92
00:29:26|43473.92
00:29:27|43473.92
00:29:28|43471.27
00:29:29|43469.34
00:29:30|43457.61
00:29:31|43457.61
00:29:32|43457.61
00:29:34|43457.61
00:29:35|43457.61
00:29:35|43443.56
00:29:37|43443.56
00:29:38|43443.56
00:29:38|43443.56
00:29:40|43443.56
00:29:41|43443.56
00:29:42|43443.56
00:29:43|43443.56
00:29:44|43458.37
00:29:45|43458.36
00:29:46|43458.36
00:29:47|43458.36
00:29:48|43458.36
00:29:49|43458.36
00:29:50|43447.62
00:29:51|43447.62
00:29:52|43447.62
00:29:53|43460.59
00:29:54|43460.59
00:29:55|43460.59
00:29:56|43460.59
00:29:57|43464.44
00:29:58|43464.44
00:29:59|43464.44
00:30:00|43449.3
00:30:01|43449.3
00:30:02|43449.3
00:30:03|43449.3
00:30:04|43449.3
00:30:05|43449.3
00:30:06|43478.39
00:30:07|43478.39
00:30:08|43478.39
00:30:09|43479.07
00:30:10|43479.07
00:30:11|43473.37
00:30:12|43473.37
00:30:13|43465.14
00:30:14|43457.26
00:30:16|43457.26
00:30:17|43459.26
00:30:18|43459.26
00:30:20|43459.26
00:30:21|43462.84
00:30:22|43462.84
00:30:24|43450.59
00:30:24|43450.59
00:30:25|43448.23
00:30:27|43448.23
00:30:27|43448.23
00:30:29|43448.23
00:30:30|43448.23
00:30:31|43448.23
00:30:31|43448.23
00:30:32|43443.5
00:30:34|43443.5
00:30:34|43443.5
00:30:36|43441.78
00:30:36|43441.78
00:30:37|43441.78
00:30:38|43441.78
00:30:40|43441.78
00:30:41|43441.78
00:30:42|43441.78
00:30:44|43441.78
00:30:45|43441.78
00:30:46|43441.78
00:30:46|43441.78
00:30:48|43441.78
00:30:49|43441.78
00:30:50|43441.78
00:30:51|43441.78
00:30:52|43441.78
00:30:53|43430.37
00:30:54|43442.31
00:30:55|43442.31
00:30:56|43449.41
00:30:57|43449.41
00:30:57|43449.41
00:30:59|43449.41
00:30:59|43443.21
00:31:01|43443.21
00:31:02|43443.21
00:31:02|43443.21
00:31:03|43443.21
00:31:05|43454.02
00:31:06|43459.01
00:31:07|43459.01
00:31:08|43459.01
00:31:09|43459.01
00:31:10|43459.01
00:31:11|43459.01
00:31:12|43459.01
00:31:13|43459.01
00:31:14|43459.01
00:31:15|43459.01
00:31:16|43459.01
00:31:17|43459.01
00:31:19|43462.38
00:31:19|43462.38
00:31:20|43462.46
00:31:22|43462.46
00:31:23|43462.46
00:31:25|43473.1
00:31:25|43473.1
00:31:26|43471.7
00:31:28|43471.7
00:31:29|43471.7
00:31:30|43471.7
00:31:31|43474.86
00:31:32|43481.08
00:31:33|43476.5
00:31:34|43476.48
00:31:35|43476.48
00:31:36|43476.48
00:31:37|43476.48
00:31:38|43476.48
00:31:39|43485.7
00:31:40|43488.34
00:31:41|43488.34
00:31:42|43488.34
00:31:42|43488.34
00:31:44|43488.34
00:31:45|43488.34
00:31:45|43481.31
00:31:47|43481.31
00:31:48|43481.31
00:31:49|43481.31
00:31:49|43481.31
00:31:50|43481.31
00:31:52|43481.31
00:31:53|43481.31
00:31:54|43481.31
00:31:55|43481.31
00:31:56|43481.31
00:31:57|43481.31
00:31:57|43481.31
00:31:59|43487.74
00:32:00|43487.74
00:32:01|43487.74
00:32:03|43487.74
00:32:03|43487.74
00:32:04|43487.74
00:32:05|43492.07
00:32:06|43511.15
00:32:07|43510.03
00:32:09|43500.69
00:32:10|43500.69
00:32:11|43501.72
00:32:12|43480.75
00:32:13|43480.75
00:32:14|43497.07
00:32:15|43519.54
00:32:16|43519.54
00:32:17|43519.54
00:32:17|43519.54
00:32:20|43519.54
00:32:20|43519.54
00:32:21|43512.97
00:32:22|43512.97
00:32:24|43512.97
00:32:25|43512.97
00:32:25|43516.49
00:32:28|43516.49
00:32:28|43516.49
00:32:29|43516.49
00:32:30|43516.49
00:32:31|43516.49
00:32:32|43516.49
00:32:33|43516.49
00:32:34|43517.1
00:32:36|43530.29
00:32:37|43530.29
00:32:38|43530.29
00:32:39|43530.3
00:32:40|43540.37
00:32:41|43541.52
00:32:42|43542.32
00:32:43|43549.28
00:32:44|43549.28
00:32:45|43549.28
00:32:46|43549.28
00:32:47|43549.28
00:32:48|43551.4
00:32:48|43551.4
00:32:50|43551.4
00:32:51|43551.4
00:32:52|43551.4
00:32:53|43551.4
00:32:54|43551.4
00:32:55|43551.4
00:32:56|43544.54
00:32:57|43549.01
00:32:58|43549.01
00:32:58|43549.01
00:33:00|43549.01
00:33:00|43549.01
00:33:02|43549.01
00:33:03|43551.4
00:33:04|43553.68
00:33:05|43553.68
00:33:07|43553.68
00:33:07|43553.68
00:33:08|43553.68
00:33:10|43553.68
00:33:11|43546.3
00:33:12|43539.45
00:33:12|43539.45
00:33:14|43531.73
00:33:15|43531.73
00:33:16|43531.73
00:33:17|43531.73
00:33:18|43531.73
00:33:19|43531.73
00:33:21|43531.73
00:33:22|43531.73
00:33:24|43531.73
00:33:25|43531.73
00:33:26|43531.73
00:33:27|43531.73
00:33:28|43531.73
00:33:29|43518.45
00:33:30|43531.88
00:33:31|43531.88
00:33:32|43531.88
00:33:33|43531.88
00:33:34|43531.88
00:33:35|43531.88
00:33:35|43531.88
00:33:37|43531.88
00:33:38|43531.88
00:33:39|43530.62
00:33:40|43530.62
00:33:41|43530.62
00:33:41|43530.62
00:33:42|43530.62
00:33:45|43536.87
00:33:45|43536.87
00:33:47|43536.87
00:33:48|43536.87
00:33:49|43532.21
00:33:50|43532.21
00:33:51|43532.21
00:33:51|43532.21
00:33:53|43532.21
00:33:55|43532.21
00:33:55|43532.21
00:33:56|43532.21
00:33:57|43532.21
00:33:58|43536.32
00:33:59|43536.87
00:34:00|43543.38
00:34:01|43549.87
00:34:02|43548.4
00:34:03|43548.4
00:34:04|43548.4
00:34:05|43548.4
00:34:06|43537.71
00:34:07|43537.71
00:34:08|43537.71
00:34:09|43537.71
00:34:10|43537.71
00:34:11|43537.71
00:34:12|43537.71
00:34:13|43517.1
00:34:15|43517.1
00:34:15|43517.1
00:34:16|43517.1
00:34:17|43517.1
00:34:18|43517.1
00:34:19|43517.43
00:34:20|43517.43
00:34:22|43517.43
00:34:23|43517.43
00:34:24|43517.43
00:34:24|43517.43
00:34:26|43517.43
00:34:27|43517.43
00:34:27|43517.43
00:34:30|43517.43
00:34:30|43517.43
00:34:32|43517.43
00:34:33|43517.43
00:34:34|43517.43
00:34:35|43517.43
00:34:36|43517.43
00:34:38|43517.43
00:34:38|43517.43
00:34:39|43517.43
00:34:41|43517.43
00:34:41|43517.43
00:34:43|43517.43
00:34:43|43517.43
00:34:45|43519.73
00:34:46|43519.72
00:34:47|43519.72
00:34:48|43519.72
00:34:49|43519.72
00:34:50|43519.72
00:34:51|43519.72
00:34:53|43519.72
00:34:53|43519.72
00:34:55|43519.72
00:34:55|43519.72
00:34:56|43507.84
00:34:58|43507.84
00:34:59|43507.84
00:35:00|43507.84
00:35:00|43507.84
00:35:02|43523.08
00:35:03|43523.08
00:35:04|43523.08
00:35:05|43523.08
00:35:06|43523.08
00:35:07|43523.08
00:35:08|43523.08
00:35:09|43523.08
00:35:10|43523.08
00:35:11|43518.06
00:35:12|43518.06
00:35:13|43518.06
00:35:15|43518.27
00:35:16|43518.27
00:35:16|43518.27
00:35:18|43518.27
00:35:18|43518.27
00:35:19|43518.27
00:35:21|43518.27
00:35:22|43518.27
00:35:24|43518.27
00:35:24|43514.05
00:35:26|43514.05
00:35:27|43514.05
00:35:28|43514.05
00:35:29|43506.82
00:35:31|43506.82
00:35:31|43506.82
00:35:32|43506.82
00:35:34|43506.82
00:35:35|43506.82
00:35:36|43506.82
00:35:37|43506.82
00:35:38|43505.02
00:35:39|43505.02
00:35:39|43505.02
00:35:40|43505.02
00:35:41|43505.02
00:35:42|43505.02
00:35:43|43506.75
00:35:44|43505.05
00:35:45|43505.05
00:35:47|43505.05
00:35:48|43505.05
00:35:49|43505.05
00:35:49|43505.05
00:35:51|43505.05
00:35:52|43505.05
00:35:54|43505.05
00:35:54|43505.05
00:35:56|43505.05
00:35:56|43505.05
00:35:58|43505.05
00:35:59|43505.05
00:36:01|43505.05
00:36:01|43521.85
00:36:03|43521.85
00:36:03|43521.85
00:36:04|43532.68
00:36:05|43532.68
00:36:07|43532.68
00:36:07|43538.6
00:36:08|43538.6
00:36:10|43547.95
00:36:10|43553.65
00:36:12|43553.65
00:36:12|43553.65
00:36:14|43553.65
00:36:14|43553.65
00:36:15|43553.65
00:36:16|43553.65
00:36:17|43553.65
00:36:18|43553.65
00:36:20|43553.31
00:36:20|43553.31
00:36:21|43553.31
00:36:22|43553.31
00:36:23|43553.31
00:36:25|43553.31
00:36:26|43553.31
00:36:27|43553.31
00:36:28|43553.31
00:36:29|43553.31
00:36:30|43553.31
00:36:31|43553.31
00:36:33|43553.31
00:36:34|43553.31
00:36:34|43553.31
00:36:36|43553.31
00:36:37|43553.31
00:36:38|43553.31
00:36:39|43563.63
00:36:40|43563.63
00:36:40|43563.63
00:36:42|43559.18
00:36:43|43559.18
00:36:44|43559.18
00:36:45|43559.18
00:36:46|43559.18
00:36:47|43559.18
00:36:48|43559.18
00:36:49|43559.18
00:36:50|43559.18
00:36:51|43559.18
00:36:52|43559.18
00:36:53|43559.18
00:36:54|43559.18
00:36:55|43559.18
00:36:56|43542.77
00:36:57|43542.77
00:36:58|43542.77
00:36:59|43542.77
00:37:00|43542.77
00:37:01|43542.77
00:37:02|43542.77
00:37:03|43542.77
00:37:04|43542.77
00:37:05|43555.
00:37:06|43555.
00:37:07|43554.98
00:37:08|43554.98
00:37:09|43554.98
00:37:10|43554.98
00:37:11|43554.98
00:37:12|43554.98
00:37:13|43554.98
00:37:14|43555.05
00:37:15|43555.05
00:37:16|43555.05
00:37:17|43555.05
00:37:19|43560.52
00:37:20|43560.52
00:37:20|43560.52
00:37:22|43560.52
00:37:22|43560.52
00:37:24|43560.52
00:37:25|43560.52
00:37:26|43560.52
00:37:27|43560.52
00:37:28|43556.12
00:37:30|43550.74
00:37:31|43539.4
00:37:32|43520.02
00:37:34|43520.02
00:37:34|43520.02
00:37:35|43517.24
00:37:37|43517.53
00:37:37|43517.53
00:37:39|43517.53
00:37:39|43519.8
00:37:41|43517.38
00:37:41|43519.56
00:37:42|43519.56
00:37:44|43519.56
00:37:44|43519.56
00:37:46|43519.56
00:37:47|43534.57
00:37:49|43534.57
00:37:49|43550.14
00:37:51|43550.14
00:37:52|43550.14
00:37:53|43543.12
00:37:53|43534.72
00:37:55|43534.72
00:37:55|43540.93
00:37:56|43540.93
00:37:58|43540.93
00:37:59|43540.93
00:38:00|43540.93
00:38:00|43540.93
00:38:02|43542.44
00:38:03|43542.44
00:38:04|43542.44
00:38:05|43542.44
00:38:06|43542.44
00:38:07|43542.44
00:38:08|43540.63
00:38:09|43540.63
00:38:10|43540.63
00:38:11|43540.63
00:38:12|43540.63
00:38:13|43521.63
00:38:14|43521.63
00:38:15|43521.63
00:38:16|43521.63
00:38:17|43521.63
00:38:19|43521.63
00:38:20|43521.63
00:38:20|43521.63
00:38:22|43521.63
00:38:23|43531.24
00:38:24|43531.24
00:38:26|43532.62
00:38:27|43539.3
00:38:28|43539.29
00:38:29|43536.57
00:38:30|43536.57
00:38:31|43536.57
00:38:32|43524.71
00:38:35|43520.11
00:38:35|43520.11
00:38:37|43520.11
00:38:38|43520.11
00:38:38|43520.11
00:38:40|43520.11
00:38:41|43520.11
00:38:41|43520.11
00:38:43|43520.11
00:38:45|43520.11
00:38:45|43520.11
00:38:46|43520.11
00:38:47|43520.11
00:38:48|43520.11
00:38:49|43520.11
00:38:50|43520.11
00:38:51|43517.89
00:38:52|43517.89
00:38:53|43517.89
00:38:54|43517.89
00:38:55|43517.89
00:38:56|43517.89
00:38:57|43517.89
00:38:58|43517.89
00:38:59|43521.58
00:39:00|43532.15
00:39:01|43539.25
00:39:02|43539.25
00:39:03|43540.73
00:39:04|43540.73
00:39:05|43540.73
00:39:06|43538.81
00:39:07|43525.92
00:39:08|43525.92
00:39:10|43525.92
00:39:11|43525.92
00:39:11|43525.92
00:39:13|43525.92
00:39:14|43525.92
00:39:15|43525.92
00:39:15|43523.8
00:39:17|43523.8
00:39:18|43523.8
00:39:19|43523.8
00:39:20|43523.8
00:39:21|43519.93
00:39:22|43519.93
00:39:23|43519.93
00:39:24|43519.93
00:39:25|43519.93
00:39:27|43519.7
00:39:27|43519.7
00:39:28|43519.7
00:39:29|43519.7
00:39:31|43519.7
00:39:32|43524.59
00:39:33|43524.59
00:39:34|43524.59
00:39:35|43524.59
00:39:36|43524.59
00:39:37|43524.59
00:39:38|43524.59
00:39:39|43524.59
00:39:40|43524.59
00:39:41|43526.29
00:39:42|43526.29
00:39:43|43525.65
00:39:44|43525.65
00:39:45|43525.65
00:39:46|43525.65
00:39:47|43525.65
00:39:48|43525.65
00:39:49|43525.65
00:39:50|43525.65
00:39:51|43525.65
00:39:53|43525.65
00:39:53|43525.65
00:39:55|43525.65
00:39:56|43525.65
00:39:57|43525.65
00:39:58|43525.65
00:39:59|43519.5
00:40:00|43513.96
00:40:01|43513.96
00:40:02|43513.96
00:40:03|43513.96
00:40:04|43518.53
00:40:06|43511.9
00:40:07|43511.9
00:40:07|43511.9
00:40:08|43511.9
00:40:10|43511.9
00:40:11|43511.9
00:40:12|43506.54
00:40:12|43506.54
00:40:13|43506.54
00:40:14|43506.54
00:40:15|43506.54
00:40:16|43506.54
00:40:17|43506.54
00:40:19|43506.54
00:40:20|43506.54
00:40:20|43506.54
00:40:21|43506.54
00:40:22|43506.54
00:40:24|43506.54
00:40:25|43506.54
00:40:26|43506.54
00:40:26|43506.54
00:40:28|43506.54
00:40:29|43506.54
00:40:30|43506.54
00:40:32|43483.95
00:40:32|43483.95
00:40:34|43483.95
00:40:35|43483.95
00:40:35|43483.95
00:40:37|43483.95
00:40:38|43483.95
00:40:39|43483.95
00:40:40|43483.95
00:40:41|43483.95
00:40:42|43483.95
00:40:43|43483.95
00:40:44|43480.47
00:40:46|43480.47
00:40:46|43480.47
00:40:48|43480.47
00:40:48|43480.47
00:40:49|43480.47
00:40:50|43480.47
00:40:52|43480.47
00:40:53|43480.47
00:40:54|43480.47
00:40:55|43480.47
00:40:56|43480.47
00:40:57|43480.47
00:40:58|43480.47
00:40:59|43480.47
00:41:00|43480.47
00:41:01|43480.47
00:41:02|43480.47
00:41:03|43480.47
00:41:04|43480.47
00:41:05|43495.48
00:41:06|43501.18
00:41:07|43501.17
00:41:08|43501.17
00:41:09|43501.17
00:41:10|43501.17
00:41:11|43501.17
00:41:12|43501.45
00:41:13|43505.4
00:41:14|43505.4
00:41:15|43505.4
00:41:16|43499.57
00:41:17|43499.57
00:41:19|43499.57
00:41:21|43499.57
00:41:21|43499.57
00:41:22|43499.57
00:41:23|43499.57
00:41:24|43499.57
00:41:25|43499.57
00:41:26|43494.8
00:41:27|43494.8
00:41:29|43494.8
00:41:31|43501.17
00:41:31|43501.17
00:41:32|43510.22
00:41:34|43510.22
00:41:36|43510.22
00:41:37|43510.22
00:41:37|43510.22
00:41:38|43510.22
00:41:40|43510.22
00:41:41|43510.22
00:41:42|43510.22
00:41:43|43510.22
00:41:44|43510.22
00:41:45|43510.22
00:41:46|43510.22
00:41:47|43510.22
00:41:48|43508.97
00:41:49|43508.97
00:41:50|43505.69
00:41:51|43504.67
00:41:52|43504.67
00:41:53|43504.67
00:41:54|43504.67
00:41:56|43504.67
00:41:56|43504.67
00:41:57|43504.67
00:41:59|43504.67
00:42:00|43504.67
00:42:00|43504.67
00:42:01|43499.86
00:42:02|43499.86
00:42:03|43499.86
00:42:04|43499.86
00:42:05|43499.86
00:42:07|43499.86
00:42:07|43499.86
00:42:08|43499.86
00:42:09|43499.86
00:42:11|43498.76
00:42:11|43498.76
00:42:12|43498.76
00:42:13|43498.76
00:42:14|43498.76
00:42:15|43498.76
00:42:17|43498.76
00:42:17|43498.76
00:42:18|43498.76
00:42:19|43498.76
00:42:20|43498.76
00:42:21|43498.76
00:42:22|43505.87
00:42:24|43505.87
00:42:25|43505.87
00:42:26|43504.33
00:42:27|43504.33
00:42:27|43504.33
00:42:28|43504.33
00:42:29|43504.33
00:42:30|43491.43
00:42:32|43491.43
00:42:33|43491.43
00:42:34|43491.43
00:42:35|43491.43
00:42:36|43491.43
00:42:37|43491.43
00:42:38|43497.41
00:42:39|43497.41
00:42:40|43497.41
00:42:41|43497.41
00:42:42|43497.41
00:42:43|43497.41
00:42:44|43497.41
00:42:45|43497.41
00:42:46|43497.41
00:42:47|43497.41
00:42:48|43497.41
00:42:49|43497.41
00:42:50|43497.41
00:42:51|43497.41
00:42:52|43498.38
00:42:53|43498.38
00:42:54|43498.38
00:42:55|43498.38
00:42:56|43498.38
00:42:57|43498.38
00:42:58|43498.38
00:42:59|43498.38
00:43:00|43498.38
00:43:01|43498.38
00:43:02|43498.38
00:43:03|43498.38
00:43:04|43498.38
00:43:05|43498.38
00:43:06|43498.38
00:43:07|43498.38
00:43:08|43498.38
00:43:09|43498.38
00:43:10|43498.38
00:43:11|43498.38
00:43:12|43498.38
00:43:14|43486.81
00:43:15|43486.81
00:43:15|43486.81
00:43:17|43486.81
00:43:17|43486.81
00:43:18|43486.81
00:43:19|43486.81
00:43:21|43486.81
00:43:22|43486.81
00:43:24|43486.81
00:43:24|43486.81
00:43:26|43486.81
00:43:26|43486.81
00:43:27|43486.81
00:43:29|43486.81
00:43:30|43486.81
00:43:31|43486.81
00:43:32|43484.41
00:43:34|43484.41
00:43:35|43484.41
00:43:36|43484.41
00:43:37|43484.41
00:43:38|43484.41
00:43:39|43484.41
00:43:40|43484.41
00:43:41|43478.88
00:43:42|43478.88
00:43:43|43477.14
00:43:44|43477.14
00:43:45|43477.14
00:43:47|43477.14
00:43:47|43477.14
00:43:48|43479.07
00:43:49|43479.07
00:43:50|43479.07
00:43:52|43478.82
00:43:53|43475.75
00:43:55|43475.75
00:43:56|43475.75
00:43:58|43475.75
00:43:58|43475.75
00:43:59|43475.75
00:44:01|43475.75
00:44:03|43475.75
00:44:03|43475.75
00:44:04|43477.09
00:44:06|43477.09
00:44:07|43477.09
00:44:08|43477.09
00:44:08|43477.09
00:44:09|43477.09
00:44:10|43475.75
00:44:11|43464.57
00:44:13|43463.77
00:44:14|43463.77
00:44:14|43463.76
00:44:16|43463.76
00:44:16|43459.24
00:44:18|43459.24
00:44:19|43459.24
00:44:20|43454.34
00:44:21|43454.34
00:44:22|43454.34
00:44:23|43455.85
00:44:24|43455.85
00:44:25|43464.29
00:44:26|43464.29
00:44:27|43464.29
00:44:28|43464.29
00:44:29|43464.29
00:44:31|43464.29
00:44:32|43464.29
00:44:33|43464.29
00:44:34|43464.29
00:44:35|43464.29
00:44:36|43464.29
00:44:37|43464.29
00:44:38|43464.29
00:44:39|43464.29
00:44:40|43464.29
00:44:41|43450.
00:44:42|43450.
00:44:43|43437.86
00:44:44|43437.86
00:44:45|43437.86
00:44:46|43437.86
00:44:47|43437.86
00:44:48|43437.86
00:44:49|43437.86
00:44:50|43437.86
00:44:51|43437.86
00:44:52|43404.2
00:44:53|43404.2
00:44:54|43404.2
00:44:55|43404.2
00:44:56|43410.07
00:44:57|43410.07
00:44:58|43410.07
00:44:59|43410.07
00:45:00|43410.07
00:45:01|43410.07
00:45:02|43410.07
00:45:03|43410.07
00:45:04|43410.07
00:45:05|43410.07
00:45:07|43406.65
00:45:07|43406.65
00:45:09|43394.1
00:45:10|43394.1
00:45:11|43383.85
00:45:12|43373.93
00:45:13|43380.67
00:45:14|43380.67
00:45:15|43380.67
00:45:17|43377.46
00:45:18|43368.
00:45:19|43368.
00:45:20|43368.
00:45:21|43368.
00:45:22|43368.
00:45:23|43366.22
00:45:24|43366.22
00:45:25|43366.22
00:45:25|43366.22
00:45:27|43366.22
00:45:28|43366.22
00:45:28|43366.22
00:45:30|43366.22
00:45:31|43366.22
00:45:31|43366.22
00:45:33|43366.22
00:45:34|43365.38
00:45:36|43371.1
00:45:36|43373.58
00:45:38|43373.58
00:45:39|43373.58
00:45:40|43373.58
00:45:41|43373.58
00:45:42|43373.58
00:45:44|43373.58
00:45:44|43373.58
00:45:45|43373.58
00:45:47|43370.23
00:45:48|43371.17
00:45:49|43371.17
00:45:50|43371.17
00:45:51|43368.52
00:45:52|43368.52
00:45:53|43368.52
00:45:55|43366.03
00:45:56|43366.03
00:45:57|43366.03
00:45:58|43366.03
00:45:59|43351.59
00:46:00|43348.28
00:46:01|43344.44
00:46:02|43340.24
00:46:03|43340.24
00:46:04|43348.5
00:46:05|43348.5
00:46:06|43348.5
00:46:07|43348.5
00:46:08|43348.5
00:46:09|43348.5
00:46:10|43334.06
00:46:11|43331.25
00:46:13|43331.25
00:46:13|43328.99
00:46:14|43328.99
00:46:15|43328.99
00:46:16|43335.14
00:46:17|43335.14
00:46:19|43335.14
00:46:19|43335.14
00:46:20|43349.99
00:46:21|43349.99
00:46:23|43349.99
00:46:24|43353.12
00:46:24|43353.12
00:46:25|43353.12
00:46:26|43353.12
00:46:27|43353.12
00:46:29|43353.12
00:46:29|43353.12
00:46:30|43353.12
00:46:32|43353.12
00:46:32|43353.12
00:46:34|43353.12
00:46:34|43353.12
00:46:35|43353.12
00:46:37|43353.12
00:46:38|43353.12
00:46:39|43353.12
00:46:39|43353.12
00:46:40|43336.19
00:46:41|43336.19
00:46:42|43336.19
00:46:43|43336.19
00:46:44|43336.19
00:46:45|43336.19
00:46:46|43336.19
00:46:47|43343.04
00:46:49|43343.64
00:46:49|43343.64
00:46:51|43343.64
00:46:52|43343.64
00:46:53|43343.64
00:46:54|43333.3
00:46:55|43331.05
00:46:56|43331.05
00:46:58|43335.1
00:46:59|43331.04
00:46:59|43340.35
00:47:00|43340.35
00:47:01|43348.66
00:47:03|43348.66
00:47:04|43346.28
00:47:05|43348.78
00:47:06|43348.78
00:47:07|43348.78
00:47:08|43348.78
00:47:09|43348.78
00:47:10|43348.78
00:47:11|43337.01
00:47:12|43341.74
00:47:13|43353.13
00:47:14|43353.13
00:47:15|43353.13
00:47:16|43353.13
00:47:17|43353.13
00:47:19|43353.13
00:47:19|43353.13
00:47:21|43353.13
00:47:21|43353.13
00:47:23|43353.13
00:47:23|43353.13
00:47:25|43353.13
00:47:26|43353.13
00:47:26|43353.13
00:47:27|43353.13
00:47:29|43346.96
00:47:30|43346.96
00:47:31|43346.96
00:47:32|43346.96
00:47:33|43346.96
00:47:35|43346.96
00:47:36|43346.96
00:47:36|43346.96
00:47:38|43348.31
00:47:39|43348.31
00:47:40|43348.31
00:47:41|43348.31
00:47:42|43341.8
00:47:44|43341.8
00:47:45|43341.8
00:47:46|43341.8
00:47:47|43338.06
00:47:48|43338.06
00:47:49|43338.06
00:47:50|43338.06
00:47:51|43338.06
00:47:52|43338.06
00:47:53|43338.06
00:47:54|43338.06
00:47:55|43325.67
00:47:56|43325.67
00:47:58|43326.55
00:47:59|43335.11
00:48:00|43335.11
00:48:01|43335.11
00:48:03|43335.11
00:48:03|43338.73
00:48:05|43338.73
00:48:05|43329.12
00:48:06|43329.12
00:48:07|43329.12
00:48:08|43329.12
00:48:10|43329.12
00:48:10|43329.12
00:48:12|43329.12
00:48:13|43329.12
00:48:14|43329.12
00:48:14|43329.12
00:48:15|43329.12
00:48:17|43329.12
00:48:17|43329.12
00:48:19|43329.12
00:48:19|43329.12
00:48:21|43329.12
00:48:22|43329.12
00:48:22|43329.12
00:48:23|43329.12
00:48:24|43329.12
00:48:25|43329.12
00:48:27|43329.12
00:48:28|43329.12
00:48:28|43310.02
00:48:29|43310.02
00:48:30|43312.84
00:48:32|43312.84
00:48:33|43312.84
00:48:33|43312.84
00:48:35|43312.84
00:48:37|43312.84
00:48:39|43312.84
00:48:39|43309.63
00:48:40|43309.63
00:48:41|43301.
00:48:42|43291.92
00:48:43|43288.54
00:48:44|43288.54
00:48:45|43288.54
00:48:46|43288.54
00:48:47|43288.54
00:48:48|43288.54
00:48:49|43283.52
00:48:50|43283.52
00:48:51|43283.52
00:48:52|43283.52
00:48:53|43279.54
00:48:54|43279.54
00:48:56|43279.54
00:48:57|43279.52
00:48:59|43278.62
00:48:59|43278.62
00:49:01|43266.97
00:49:01|43262.
00:49:03|43253.7
00:49:04|43245.35
00:49:05|43253.74
00:49:07|43253.74
00:49:07|43253.74
00:49:08|43255.57
00:49:09|43255.57
00:49:10|43255.57
00:49:11|43255.57
00:49:12|43255.57
00:49:13|43255.57
00:49:14|43255.57
00:49:15|43255.57
00:49:16|43255.57
00:49:17|43250.02
00:49:18|43248.89
00:49:19|43248.89
00:49:20|43248.89
00:49:21|43248.89
00:49:22|43248.89
00:49:23|43250.14
00:49:24|43246.38
00:49:25|43246.38
00:49:26|43240.43
00:49:27|43240.43
00:49:28|43240.43
00:49:29|43240.43
00:49:30|43240.43
00:49:31|43240.43
00:49:32|43240.43
00:49:33|43240.43
00:49:34|43246.21
00:49:35|43246.21
00:49:36|43246.21
00:49:38|43246.21
00:49:40|43246.21
00:49:41|43237.59
00:49:42|43233.86
00:49:44|43228.11
00:49:44|43221.68
00:49:45|43227.86
00:49:46|43235.33
00:49:47|43236.7
00:49:48|43236.7
00:49:50|43224.52
00:49:51|43224.52
00:49:52|43226.69
00:49:53|43226.69
00:49:53|43226.69
00:49:54|43240.54
00:49:56|43258.86
00:49:57|43258.86
00:49:58|43253.47
00:49:59|43260.95
00:50:00|43267.23
00:50:00|43267.31
00:50:02|43267.31
00:50:03|43268.11
00:50:04|43268.11
00:50:05|43247.67
00:50:06|43247.67
00:50:07|43247.67
00:50:09|43260.58
00:50:09|43260.58
00:50:10|43260.58
00:50:11|43260.58
00:50:12|43260.58
00:50:13|43260.58
00:50:14|43260.58
00:50:15|43260.58
00:50:16|43255.46
00:50:17|43255.46
00:50:18|43255.46
00:50:19|43264.59
00:50:20|43268.12
00:50:21|43258.77
00:50:22|43261.26
00:50:24|43241.14
00:50:25|43241.14
00:50:25|43241.14
00:50:27|43241.14
00:50:27|43241.14
00:50:29|43241.14
00:50:30|43241.14
00:50:31|43241.14
00:50:32|43241.14
00:50:33|43241.14
00:50:34|43241.14
00:50:35|43241.14
00:50:36|43241.14
00:50:38|43241.14
00:50:38|43241.14
00:50:39|43241.14
00:50:41|43265.86
00:50:42|43265.86
00:50:44|43241.8
00:50:45|43241.19
00:50:45|43241.19
00:50:46|43241.19
00:50:47|43241.19
00:50:49|43234.77
00:50:50|43222.87
00:50:51|43222.87
00:50:52|43222.87
00:50:53|43222.87
00:50:54|43222.87
00:50:55|43222.87
00:50:56|43222.87
00:50:57|43207.07
00:50:58|43203.12
00:50:59|43191.73
00:51:00|43191.73
00:51:01|43197.68
00:51:02|43197.68
00:51:03|43197.68
00:51:04|43197.68
00:51:05|43194.3
00:51:06|43191.36
00:51:07|43191.36
00:51:08|43191.37
00:51:10|43191.37
00:51:10|43191.37
00:51:11|43191.37
00:51:12|43191.37
00:51:13|43182.
00:51:15|43179.23
00:51:16|43179.23
00:51:17|43179.23
00:51:18|43179.23
00:51:20|43151.59
00:51:21|43150.99
00:51:22|43142.11
00:51:23|43078.94
00:51:24|43068.2
00:51:25|43050.51
00:51:26|43035.18
00:51:27|43038.88
00:51:28|43046.83
00:51:29|43044.14
00:51:30|43051.49
00:51:31|43043.27
00:51:32|43027.18
00:51:33|43000.
00:51:34|42921.99
00:51:35|42953.46
00:51:36|42901.81
00:51:37|42909.48
00:51:39|42913.26
00:51:40|42934.52
00:51:41|42944.68
00:51:43|42942.09
00:51:43|42915.14
00:51:44|42945.15
00:51:46|42961.79
00:51:46|42942.46
00:51:48|42952.21
00:51:48|42919.06
00:51:50|42944.34
00:51:50|42936.83
00:51:51|42918.02
00:51:52|42894.92
00:51:54|42874.1
00:51:54|42893.12
00:51:56|42849.99
00:51:57|42824.25
00:51:57|42840.82
00:51:58|42839.16
00:52:00|42847.24
00:52:01|42869.88
00:52:02|42868.34
00:52:03|42855.12
00:52:04|42868.1
00:52:05|42889.15
00:52:06|42891.45
00:52:07|42878.75
00:52:09|42830.26
00:52:09|42838.61
00:52:11|42847.98
00:52:11|42878.75
00:52:12|42891.88
00:52:14|42886.12
00:52:15|42898.74
00:52:16|42860.37
00:52:17|42860.37
00:52:18|42853.32
00:52:19|42887.93
00:52:20|42912.43
00:52:21|42887.14
00:52:22|42888.34
00:52:23|42862.54
00:52:24|42842.98
00:52:25|42829.26
00:52:26|42846.68
00:52:27|42866.97
00:52:28|42866.97
00:52:29|42866.97
00:52:30|42866.97
00:52:31|42903.61
00:52:32|42878.64
00:52:33|42878.64
00:52:34|42867.25
00:52:35|42867.09
00:52:36|42853.29
00:52:37|42842.99
00:52:39|42853.
00:52:40|42816.36
00:52:41|42880.11
00:52:42|42855.67
00:52:43|42855.67
00:52:45|42835.25
00:52:46|42836.55
00:52:47|42835.97
00:52:48|42847.31
00:52:49|42847.31
00:52:50|42847.34
00:52:50|42847.34
00:52:52|42847.34
00:52:53|42847.34
00:52:54|42821.87
00:52:55|42817.37
00:52:56|42784.76
00:52:57|42780.37
00:52:58|42780.37
00:52:59|42780.37
00:53:00|42792.85
00:53:01|42810.34
00:53:02|42810.31
00:53:03|42792.85
00:53:04|42811.05
00:53:05|42787.48
00:53:06|42779.32
00:53:07|42768.29
00:53:08|42760.7
00:53:09|42760.7
00:53:10|42751.06
00:53:11|42766.08
00:53:12|42741.51
00:53:13|42757.05
00:53:15|42772.61
00:53:16|42762.94
00:53:17|42755.03
00:53:17|42768.09
00:53:19|42778.98
00:53:20|42788.39
00:53:21|42787.84
00:53:22|42807.47
00:53:22|42804.47
00:53:24|42817.46
00:53:24|42821.56
00:53:26|42821.56
00:53:27|42823.53
00:53:28|42821.06
00:53:29|42810.83
00:53:30|42810.83
00:53:31|42800.67
00:53:32|42777.86
00:53:32|42798.78
00:53:33|42798.38
00:53:35|42798.38
00:53:36|42798.38
00:53:37|42806.38
00:53:38|42811.8
00:53:39|42823.57
00:53:40|42821.64
00:53:42|42821.64
00:53:42|42813.48
00:53:43|42813.48
00:53:44|42813.48
00:53:45|42801.81
00:53:46|42791.45
00:53:47|42832.31
00:53:48|42826.6
00:53:49|42819.81
00:53:50|42819.81
00:53:51|42850.81
00:53:52|42850.81
00:53:53|42864.08
00:53:54|42871.4
00:53:55|42892.1
00:53:56|42866.89
00:53:57|42881.23
00:53:58|42873.76
00:53:59|42892.7
00:54:00|42892.7
00:54:01|42890.73
00:54:03|42863.05
00:54:05|42863.05
00:54:05|42863.05
00:54:06|42904.98
00:54:07|42914.04
00:54:08|42907.58
00:54:09|42907.58
00:54:10|42907.58
00:54:11|42907.58
00:54:12|42908.09
00:54:13|42881.81
00:54:14|42875.16
00:54:15|42863.04
00:54:16|42863.04
00:54:17|42863.04
00:54:18|42848.87
00:54:19|42840.13
00:54:20|42848.9
00:54:21|42848.9
00:54:22|42870.15
00:54:23|42855.79
00:54:24|42865.69
00:54:25|42868.73
00:54:26|42868.73
00:54:27|42875.92
00:54:28|42871.78
00:54:29|42865.88
00:54:30|42865.88
00:54:31|42831.37
00:54:32|42831.37
00:54:33|42839.21
00:54:34|42838.75
00:54:35|42838.75
00:54:36|42861.62
00:54:37|42861.62
00:54:38|42861.62
00:54:39|42848.93
00:54:41|42848.93
00:54:43|42830.94
00:54:43|42848.96
00:54:44|42883.48
00:54:46|42887.03
00:54:47|42887.03
00:54:48|42885.87
00:54:50|42886.16
00:54:50|42886.16
00:54:51|42886.16
00:54:52|42847.11
00:54:53|42845.14
00:54:55|42814.67
00:54:56|42814.69
00:54:57|42809.48
00:54:58|42812.07
00:54:59|42818.62
00:55:00|42818.62
00:55:01|42818.62
00:55:01|42821.51
00:55:04|42821.51
00:55:05|42814.39
00:55:06|42817.
00:55:07|42806.11
00:55:08|42806.11
00:55:09|42806.11
00:55:09|42803.14
00:55:10|42802.72
00:55:12|42802.72
00:55:14|42773.7
00:55:14|42773.7
00:55:15|42771.52
00:55:17|42771.52
00:55:18|42771.52
00:55:19|42753.56
00:55:20|42753.56
00:55:21|42753.56
00:55:22|42753.56
00:55:23|42753.56
00:55:25|42769.84
00:55:25|42769.84
00:55:26|42769.84
00:55:27|42769.84
00:55:28|42769.84
00:55:29|42790.76
00:55:30|42790.76
00:55:31|42790.76
00:55:32|42790.76
00:55:33|42790.76
00:55:34|42790.76
00:55:35|42790.76
00:55:36|42810.85
00:55:37|42812.86
00:55:38|42812.86
00:55:39|42820.35
00:55:40|42836.93
00:55:42|42836.93
00:55:43|42836.93
00:55:45|42847.87
00:55:45|42847.87
00:55:46|42855.26
00:55:48|42837.74
00:55:49|42844.7
00:55:50|42846.54
00:55:52|42846.54
00:55:53|42828.94
00:55:54|42828.94
00:55:54|42831.97
00:55:55|42831.97
00:55:57|42831.97
00:55:57|42831.97
00:55:59|42851.77
00:55:59|42858.46
00:56:01|42858.46
00:56:02|42841.27
00:56:03|42841.27
00:56:04|42828.57
00:56:05|42810.64
00:56:06|42783.22
00:56:07|42786.84
00:56:08|42795.8
00:56:09|42795.8
00:56:10|42795.8
00:56:11|42782.71
00:56:12|42777.6
00:56:13|42778.04
00:56:15|42769.84
00:56:16|42764.94
00:56:17|42764.92
00:56:17|42764.92
00:56:19|42764.92
00:56:19|42768.91
00:56:21|42778.94
00:56:22|42778.94
00:56:23|42773.19
00:56:24|42773.19
00:56:25|42773.19
00:56:26|42773.19
00:56:27|42773.19
00:56:28|42780.08
00:56:29|42780.08
00:56:30|42780.08
00:56:31|42780.08
00:56:32|42780.08
00:56:33|42780.08
00:56:34|42780.08
00:56:35|42791.81
00:56:36|42791.81
00:56:37|42791.81
00:56:38|42791.81
00:56:39|42787.88
00:56:40|42790.74
00:56:41|42790.74
00:56:42|42782.26
00:56:44|42782.26
00:56:44|42788.12
00:56:45|42788.12
00:56:47|42784.36
00:56:49|42784.7
00:56:49|42784.7
00:56:50|42794.54
00:56:51|42803.35
00:56:52|42826.84
00:56:53|42850.12
00:56:55|42852.38
00:56:56|42852.49
00:56:57|42860.62
00:56:58|42864.63
00:56:59|42864.63
00:57:00|42864.63
00:57:01|42864.63
00:57:02|42847.18
00:57:03|42847.18
00:57:04|42854.7
00:57:05|42854.7
00:57:06|42858.6
00:57:07|42857.01
00:57:08|42857.01
00:57:09|42862.25
00:57:10|42862.27
00:57:11|42865.58
00:57:12|42865.58
00:57:13|42865.58
00:57:14|42865.58
00:57:15|42865.58
00:57:16|42839.68
00:57:17|42860.33
00:57:18|42868.67
00:57:19|42868.67
00:57:21|42868.67
00:57:21|42874.83
00:57:23|42886.2
00:57:23|42892.16
00:57:25|42904.19
00:57:26|42907.04
00:57:26|42923.25
00:57:27|42935.32
00:57:28|42928.8
00:57:29|42922.9
00:57:30|42922.9
00:57:32|42943.03
00:57:33|42943.03
00:57:34|42943.03
00:57:35|42937.49
00:57:36|42923.73
00:57:37|42923.73
00:57:38|42909.76
00:57:39|42909.76
00:57:40|42909.76
00:57:41|42924.97
00:57:42|42915.08
00:57:43|42915.08
00:57:45|42915.08
00:57:46|42915.08
00:57:47|42915.08
00:57:48|42886.26
00:57:50|42881.41
00:57:51|42881.41
00:57:53|42879.93
00:57:54|42879.93
00:57:55|42878.67
00:57:56|42878.67
00:57:57|42878.67
00:57:58|42878.67
00:57:59|42878.67
00:58:00|42878.67
00:58:00|42878.67
00:58:02|42878.67
00:58:02|42878.67
00:58:04|42878.67
00:58:06|42828.05
00:58:06|42828.05
00:58:08|42828.24
00:58:09|42832.25
00:58:10|42832.25
00:58:12|42840.02
00:58:12|42840.02
00:58:13|42840.02
00:58:14|42822.97
00:58:15|42822.97
00:58:16|42822.97
00:58:18|42822.97
00:58:19|42802.72
00:58:20|42802.39
00:58:21|42802.39
00:58:22|42807.98
00:58:24|42806.98
00:58:24|42806.98
00:58:25|42806.98
00:58:27|42804.94
00:58:28|42804.94
00:58:29|42813.98
00:58:30|42813.98
00:58:31|42825.48
00:58:32|42818.47
00:58:34|42808.81
00:58:34|42808.81
00:58:35|42808.81
00:58:36|42808.81
00:58:37|42793.
00:58:38|42780.91
00:58:39|42784.18
00:58:40|42784.18
00:58:41|42784.18
00:58:42|42784.18
00:58:43|42784.18
00:58:44|42791.68
00:58:46|42791.68
00:58:48|42791.68
00:58:49|42791.68
00:58:50|42791.68
00:58:52|42793.44
00:58:52|42786.63
00:58:54|42782.07
00:58:55|42788.26
00:58:56|42801.06
00:58:58|42814.29
00:58:58|42814.29
00:58:59|42833.28
00:59:00|42833.28
00:59:02|42833.28
00:59:03|42833.28
00:59:04|42833.28
00:59:05|42834.79
00:59:06|42834.79
00:59:08|42834.79
00:59:08|42834.79
00:59:10|42858.93
00:59:12|42858.93
00:59:13|42858.93
00:59:14|42858.93
00:59:15|42890.62
00:59:16|42890.62
00:59:17|42897.58
00:59:18|42897.58
00:59:19|42882.95
00:59:20|42882.95
00:59:21|42882.95
00:59:22|42865.22
00:59:23|42862.59
00:59:24|42862.59
00:59:25|42863.45
00:59:26|42863.45
00:59:27|42850.47
00:59:28|42861.42
00:59:29|42861.42
00:59:31|42877.91
00:59:31|42858.67
00:59:33|42858.67
00:59:33|42858.67
00:59:35|42858.67
00:59:35|42841.39
00:59:36|42841.39
00:59:38|42841.39
00:59:39|42841.39
00:59:39|42841.39
00:59:40|42864.32
00:59:41|42878.94
00:59:42|42881.39
00:59:44|42885.34
00:59:44|42885.34
00:59:46|42890.1
00:59:47|42890.1
00:59:48|42894.58
00:59:50|42901.11
00:59:51|42901.11
00:59:51|42901.11
00:59:53|42901.11
00:59:54|42901.11
00:59:56|42901.11
00:59:56|42901.11
00:59:57|42901.11
00:59:59|42904.35
01:00:00|42903.83
01:00:00|42903.83
01:00:02|42903.83
01:00:03|42903.83
01:00:04|42894.57
01:00:05|42884.95
01:00:06|42884.95
01:00:07|42884.95
01:00:08|42884.95
01:00:09|42888.69
01:00:10|42888.69
01:00:11|42888.69
01:00:12|42888.69
01:00:13|42908.78
01:00:14|42908.78
01:00:15|42908.78
01:00:16|42904.64
01:00:17|42904.64
01:00:18|42911.22
01:00:19|42911.22
01:00:20|42908.23
01:00:21|42896.97
01:00:22|42896.97
01:00:23|42896.97
01:00:24|42896.97
01:00:26|42896.97
01:00:27|42904.04
01:00:29|42904.04
01:00:29|42904.04
01:00:30|42904.04
01:00:31|42904.04
01:00:32|42904.04
01:00:33|42913.38
01:00:34|42913.38
01:00:35|42902.42
01:00:36|42902.42
01:00:37|42902.42
01:00:38|42902.42
01:00:39|42902.42
01:00:40|42916.95
01:00:42|42916.95
01:00:42|42915.73
01:00:44|42915.73
01:00:45|42915.73
01:00:45|42915.73
01:00:47|42915.73
01:00:49|42895.02
01:00:51|42897.47
01:00:52|42916.92
01:00:53|42916.92
01:00:54|42925.64
01:00:56|42924.88
01:00:56|42928.11
01:00:58|42928.61
01:00:59|42931.48
01:01:00|42928.68
01:01:01|42928.68
01:01:02|42928.68
01:01:03|42928.68
01:01:04|42928.68
01:01:06|42928.68
01:01:06|42921.53
01:01:07|42915.52
01:01:09|42915.52
01:01:10|42915.52
01:01:11|42915.52
01:01:12|42915.52
01:01:13|42915.52
01:01:14|42915.52
01:01:15|42915.52
01:01:16|42915.52
01:01:17|42915.52
01:01:18|42915.52
01:01:19|42915.52
01:01:20|42915.52
01:01:22|42957.11
01:01:22|42958.83
01:01:23|42958.83
01:01:24|42964.99
01:01:25|42963.99
01:01:26|42965.
01:01:27|42969.12
01:01:28|42969.12
01:01:29|42969.12
01:01:31|42970.42
01:01:31|42970.42
01:01:33|42971.59
01:01:34|42975.37
01:01:35|42975.37
01:01:36|42975.37
01:01:37|42982.33
01:01:37|42982.33
01:01:39|42979.85
01:01:40|42979.85
01:01:41|42979.85
01:01:42|42979.85
01:01:42|42979.84
01:01:44|42979.84
01:01:45|42977.42
01:01:46|42977.42
01:01:47|42986.63
01:01:48|42986.63
01:01:50|42996.56
01:01:51|42996.56
01:01:52|43008.77
01:01:54|42988.11
01:01:55|42988.11
01:01:56|42988.11
01:01:57|42988.11
01:01:58|42988.11
01:02:00|42988.11
01:02:01|42988.11
01:02:03|42988.11
01:02:04|42988.11
01:02:05|43010.22
01:02:06|43010.25
01:02:07|43012.29
01:02:08|43012.29
01:02:09|43012.29
01:02:10|43012.29
01:02:11|43012.29
01:02:12|43012.29
01:02:13|43012.29
01:02:14|43012.29
01:02:15|43012.29
01:02:16|43012.29
01:02:17|43012.29
01:02:18|43012.29
01:02:19|43012.29
01:02:20|43010.91
01:02:21|43010.91
01:02:22|43007.85
01:02:23|43007.85
01:02:34|43007.85
01:02:35|42998.98
01:02:36|42998.98
01:02:37|42998.98
01:02:38|42998.98
01:02:39|42998.98
01:02:41|43041.09
01:02:41|43047.8
01:02:42|43054.13
01:02:44|43078.24
01:02:44|43072.27
01:02:45|43025.95
01:02:46|43051.54
01:02:47|43067.44
01:02:49|43067.58
01:02:51|43036.3
01:02:52|43036.3
01:02:53|43036.3
01:02:54|42998.77
01:02:55|42986.86
01:02:56|42986.86
01:02:57|42986.86
01:02:58|42986.86
01:02:59|42994.03
01:03:00|42994.03
01:03:01|42994.03
01:03:03|42993.07
01:03:04|42998.71
01:03:05|42998.71
01:03:06|42998.19
01:03:07|42998.18
01:03:08|42998.18
01:03:09|42998.18
01:03:10|42994.75
01:03:11|42994.75
01:03:13|42994.75
01:03:14|43003.43
01:03:15|43006.4
01:03:15|43011.85
01:03:16|43011.77
01:03:18|43011.77
01:03:18|43011.77
01:03:20|43007.27
01:03:20|43009.07
01:03:21|43020.45
01:03:22|43022.44
01:03:24|42997.08
01:03:24|42999.31
01:03:25|42990.71
01:03:27|43009.14
01:03:28|43009.14
01:03:29|43011.41
01:03:30|43018.4
01:03:32|43018.4
01:03:33|43018.4
01:03:33|43018.4
01:03:35|43026.77
01:03:36|43026.77
01:03:37|43026.77
01:03:38|43026.77
01:03:39|43026.77
01:03:40|43026.77
01:03:41|43048.06
01:03:42|43048.06
01:03:43|43048.06
01:03:44|43048.06
01:03:45|43048.06
01:03:46|43048.06
01:03:47|43074.25
01:03:48|43089.05
01:03:49|43095.54
01:03:50|43095.54
01:03:52|43095.54
01:03:53|43055.91
01:03:54|43047.75
01:03:54|43047.75
01:03:56|43056.84
01:03:57|43071.88
01:03:59|43035.35
01:03:59|43026.93
01:04:01|43038.27
01:04:02|43037.34
01:04:03|43025.39
01:04:04|43025.39
01:04:04|43031.73
01:04:06|43031.73
01:04:07|43031.73
01:04:07|43031.73
01:04:09|43031.73
01:04:11|42987.85
01:04:11|42987.85
01:04:12|43006.61
01:04:14|43012.02
01:04:15|43012.02
01:04:16|43013.89
01:04:17|43013.32
01:04:18|43013.32
01:04:19|43013.32
01:04:20|43002.51
01:04:21|43002.52
01:04:22|42992.57
01:04:23|42988.66
01:04:24|42988.66
01:04:25|42988.66
01:04:26|42988.66
01:04:28|42976.43
01:04:28|42976.43
01:04:29|42976.43
01:04:31|42975.51
01:04:31|42978.87
01:04:33|42978.87
01:04:33|42978.87
01:04:35|43004.51
01:04:36|43004.51
01:04:37|43004.51
01:04:38|43004.51
01:04:39|42976.92
01:04:40|42974.54
01:04:41|42967.58
01:04:42|42976.03
01:04:43|42976.03
01:04:44|42976.03
01:04:45|42985.8
01:04:46|42984.64
01:04:47|42995.05
01:04:48|42995.05
01:04:49|42995.05
01:04:50|42995.05
01:04:52|43004.39
01:04:53|43006.56
01:04:53|43006.56
01:04:56|43006.56
01:04:57|43006.56
01:04:58|43006.56
01:04:59|43006.56
01:05:00|43006.56
01:05:02|43004.83
01:05:03|43004.83
01:05:03|43004.83
01:05:05|43014.03
01:05:05|43025.57
01:05:07|43023.09
01:05:09|43023.09
01:05:09|43037.12
01:05:10|43037.12
01:05:12|43052.48
01:05:13|43051.46
01:05:15|43051.46
01:05:16|43045.81
01:05:17|43044.96
01:05:18|43044.96
01:05:19|43044.96
01:05:20|43037.98
01:05:21|43037.98
01:05:22|43045.61
01:05:23|43036.93
01:05:24|43036.93
01:05:25|43036.93
01:05:26|43036.93
01:05:27|43025.17
01:05:28|43026.04
01:05:29|43026.04
01:05:30|43037.76
01:05:31|43044.96
01:05:32|43044.96
01:05:33|43044.96
01:05:34|43044.96
01:05:35|43036.7
01:05:36|43035.49
01:05:37|43029.52
01:05:38|43029.52
01:05:39|43030.66
01:05:40|43025.78
01:05:41|43025.78
01:05:42|43025.78
01:05:43|43025.78
01:05:44|43025.78
01:05:45|43021.81
01:05:46|43021.81
01:05:47|43021.81
01:05:48|43020.73
01:05:49|43020.73
01:05:50|43020.73
01:05:51|43021.51
01:05:53|43021.51
01:05:54|43021.51
01:05:55|43021.51
01:05:56|43021.51
01:05:58|42998.21
01:06:00|42998.21
01:06:00|42979.47
01:06:01|42979.47
01:06:03|42979.47
01:06:04|42979.47
01:06:05|42979.66
01:06:07|42979.66
01:06:07|42983.85
01:06:09|42994.04
01:06:09|42994.04
01:06:11|42994.04
01:06:12|42994.04
01:06:13|42994.04
01:06:14|42980.28
01:06:15|42980.28
01:06:16|42965.21
01:06:17|42956.53
01:06:18|42978.36
01:06:19|42978.36
01:06:21|42968.72
01:06:21|42968.72
01:06:22|42968.72
01:06:24|42968.72
01:06:24|42968.72
01:06:26|42968.72
01:06:27|42968.72
01:06:28|42968.72
01:06:29|42968.72
01:06:30|42968.72
01:06:31|42968.72
01:06:32|42968.72
01:06:33|42968.72
01:06:34|42958.17
01:06:36|42969.02
01:06:37|42969.02
01:06:38|42969.02
01:06:38|42969.02
01:06:40|42969.02
01:06:41|42969.02
01:06:42|42969.02
01:06:43|42969.02
01:06:44|42969.02
01:06:45|42969.02
01:06:46|42949.29
01:06:47|42949.29
01:06:48|42949.29
01:06:49|42949.29
01:06:50|42949.29
01:06:51|42949.29
01:06:52|42949.29
01:06:54|42949.29
01:06:55|42949.29
01:06:57|42945.15
01:06:58|42945.15
01:06:59|42957.03
01:07:00|42957.03
01:07:01|42957.03
01:07:02|42957.03
01:07:03|42957.03
01:07:04|42957.03
01:07:05|42957.03
01:07:06|42957.03
01:07:08|42957.03
01:07:09|42957.03
01:07:10|42957.03
01:07:12|42949.29
01:07:12|42949.29
01:07:13|42949.29
01:07:14|42960.42
01:07:15|42960.42
01:07:16|42960.42
01:07:17|42960.42
01:07:19|42960.42
01:07:19|42960.42
01:07:20|42960.42
01:07:21|42960.42
01:07:22|42960.42
01:07:23|42960.42
01:07:24|42960.42
01:07:25|42960.42
01:07:26|42960.42
01:07:27|42984.32
01:07:28|42984.32
01:07:29|42982.66
01:07:30|42982.66
01:07:31|42982.66
01:07:32|42982.66
01:07:33|42982.66
01:07:34|42983.73
01:07:35|42983.73
01:07:36|42983.98
01:07:37|42983.98
01:07:38|42983.98
01:07:39|42983.98
01:07:40|42982.66
01:07:41|42982.66
01:07:43|42982.66
01:07:44|42982.66
01:07:45|42982.41
01:07:46|42982.41
01:07:47|42982.63
01:07:48|42982.63
01:07:49|42982.66
01:07:49|42982.66
01:07:51|42982.65
01:07:52|42982.66
01:07:53|42982.66
01:07:54|42982.65
01:07:54|42982.65
01:07:57|42982.65
01:07:57|42985.65
01:07:58|42992.42
01:07:59|43000.41
01:08:00|43000.41
01:08:01|43024.69
01:08:03|43024.69
01:08:04|43057.51
01:08:05|43057.51
01:08:07|43060.6
01:08:07|43070.43
01:08:09|43070.43
01:08:10|43096.8
01:08:11|43096.8
01:08:12|43105.79
01:08:13|43101.09
01:08:15|43095.55
01:08:16|43093.65
01:08:17|43093.68
01:08:18|43090.33
01:08:19|43110.96
01:08:20|43120.35
01:08:21|43129.49
01:08:22|43136.53
01:08:23|43133.01
01:08:24|43142.75
01:08:25|43142.74
01:08:26|43142.68
01:08:27|43141.88
01:08:28|43139.17
01:08:30|43142.79
01:08:30|43136.14
01:08:32|43134.45
01:08:32|43122.37
01:08:33|43122.37
01:08:35|43136.46
01:08:35|43136.46
01:08:36|43138.14
01:08:37|43138.14
01:08:38|43152.66
01:08:40|43152.66
01:08:41|43152.65
01:08:42|43152.65
01:08:43|43150.93
01:08:44|43154.82
01:08:44|43154.82
01:08:46|43152.44
01:08:47|43158.1
01:08:48|43154.09
01:08:49|43167.01
01:08:50|43174.21
01:08:51|43174.21
01:08:52|43174.21
01:08:53|43174.21
01:08:54|43157.56
01:08:56|43145.71
01:08:57|43145.71
01:08:59|43142.66
01:08:59|43142.66
01:09:00|43145.77
01:09:01|43145.77
01:09:03|43148.2
01:09:04|43148.2
01:09:05|43148.2
01:09:06|43166.69
01:09:07|43156.44
01:09:08|43150.2
01:09:09|43145.84
01:09:10|43145.84
01:09:12|43133.8
01:09:12|43133.67
01:09:13|43133.67
01:09:15|43133.67
01:09:16|43154.49
01:09:17|43154.49
01:09:18|43154.49
01:09:19|43156.95
01:09:21|43156.95
01:09:22|43156.95
01:09:23|43144.28
01:09:24|43148.98
01:09:25|43148.98
01:09:26|43148.98
01:09:27|43175.44
01:09:28|43166.59
01:09:29|43166.59
01:09:30|43170.83
01:09:31|43170.83
01:09:32|43170.83
01:09:33|43170.83
01:09:34|43145.68
01:09:35|43145.68
01:09:36|43145.68
01:09:37|43147.48
01:09:38|43157.46
01:09:39|43167.13
01:09:40|43172.22
01:09:42|43161.09
01:09:42|43164.58
01:09:43|43163.11
01:09:44|43163.11
01:09:46|43163.11
01:09:46|43163.11
01:09:48|43163.11
01:09:48|43163.11
01:09:50|43147.46
01:09:50|43147.46
01:09:51|43147.46
01:09:53|43162.28
01:09:53|43162.28
01:09:55|43162.28
01:09:56|43169.53
01:09:57|43169.53
01:09:59|43172.28
01:10:00|43172.28
01:10:00|43172.26
01:10:01|43169.64
01:10:03|43159.13
01:10:04|43159.13
01:10:05|43159.13
01:10:06|43162.24
01:10:06|43162.24
01:10:08|43162.24
01:10:09|43165.54
01:10:10|43177.11
01:10:11|43179.66
01:10:12|43179.66
01:10:13|43176.13
01:10:14|43176.13
01:10:15|43172.89
01:10:16|43172.89
01:10:17|43157.46
01:10:18|43154.93
01:10:19|43148.02
01:10:20|43150.53
01:10:21|43150.53
01:10:22|43150.53
01:10:24|43150.53
01:10:25|43150.53
01:10:27|43150.53
01:10:28|43135.41
01:10:29|43135.41
01:10:30|43128.6
01:10:31|43114.15
01:10:32|43114.15
01:10:33|43101.59
01:10:34|43093.91
01:10:35|43099.85
01:10:36|43099.85
01:10:37|43099.85
01:10:38|43099.85
01:10:39|43103.01
01:10:40|43103.01
01:10:41|43103.01
01:10:42|43103.01
01:10:43|43100.57
01:10:44|43100.57
01:10:45|43111.52
01:10:46|43111.52
01:10:47|43111.52
01:10:48|43106.7
01:10:49|43113.01
01:10:50|43117.23
01:10:51|43117.23
01:10:52|43117.23
01:10:53|43137.59
01:10:54|43144.38
01:10:55|43144.38
01:10:56|43129.77
01:10:58|43129.77
01:10:59|43129.77
01:11:00|43123.68
01:11:02|43123.68
01:11:03|43123.68
01:11:04|43123.68
01:11:05|43123.68
01:11:06|43097.83
01:11:07|43100.02
01:11:09|43107.02
01:11:10|43107.02
01:11:11|43107.02
01:11:12|43107.02
01:11:13|43107.02
01:11:14|43107.02
01:11:15|43110.43
01:11:16|43110.43
01:11:17|43110.43
01:11:18|43128.94
01:11:19|43128.94
01:11:20|43128.94
01:11:21|43136.8
01:11:22|43136.8
01:11:23|43136.8
01:11:24|43136.8
01:11:25|43136.8
01:11:26|43124.03
01:11:27|43124.03
01:11:28|43124.03
01:11:29|43124.03
01:11:30|43124.03
01:11:31|43124.03
01:11:32|43124.03
01:11:33|43124.03
01:11:34|43124.03
01:11:35|43124.03
01:11:36|43124.03
01:11:37|43124.03
01:11:38|43124.03
01:11:39|43124.03
01:11:40|43124.03
01:11:41|43107.55
01:11:42|43107.46
01:11:43|43120.3
01:11:44|43114.81
01:11:45|43114.81
01:11:46|43114.81
01:11:47|43114.81
01:11:48|43114.81
01:11:49|43114.81
01:11:50|43114.81
01:11:51|43114.81
01:11:52|43114.81
01:11:53|43114.81
01:11:54|43111.06
01:11:55|43113.56
01:11:56|43113.56
01:11:57|43113.56
01:11:58|43113.56
01:11:59|43113.56
01:12:01|43140.98
01:12:01|43140.98
01:12:03|43156.62
01:12:04|43177.56
01:12:06|43176.96
01:12:07|43182.26
01:12:07|43178.17
01:12:09|43179.73
01:12:10|43179.73
01:12:11|43184.39
01:12:12|43188.56
01:12:13|43198.88
01:12:13|43208.37
01:12:14|43213.33
01:12:16|43210.17
01:12:17|43217.78
01:12:18|43212.13
01:12:18|43215.58
01:12:20|43215.58
01:12:21|43215.58
01:12:22|43215.58
01:12:23|43215.78
01:12:24|43217.92
01:12:25|43214.59
01:12:26|43207.24
01:12:27|43193.2
01:12:28|43201.75
01:12:29|43201.75
01:12:30|43201.75
01:12:31|43201.75
01:12:32|43201.75
01:12:33|43203.15
01:12:34|43203.15
01:12:35|43203.15
01:12:36|43214.2
01:12:37|43214.2
01:12:38|43216.68
01:12:39|43217.41
01:12:40|43217.41
01:12:41|43217.41
01:12:42|43213.93
01:12:43|43200.95
01:12:45|43195.72
01:12:46|43209.98
01:12:47|43209.98
01:12:48|43209.98
01:12:49|43209.98
01:12:50|43209.98
01:12:51|43210.87
01:12:51|43210.87
01:12:53|43210.87
01:12:54|43210.87
01:12:55|43209.56
01:12:55|43202.09
01:12:56|43202.09
01:12:59|43202.09
01:12:59|43205.51
01:13:01|43205.51
01:13:01|43205.51
01:13:02|43205.51
01:13:04|43220.77
01:13:05|43220.77
01:13:07|43221.38
01:13:08|43221.38
01:13:09|43221.38
01:13:10|43209.63
01:13:10|43216.18
01:13:12|43215.97
01:13:13|43215.97
01:13:13|43215.97
01:13:15|43215.97
01:13:15|43217.3
01:13:17|43217.3
01:13:17|43217.3
01:13:19|43200.96
01:13:20|43200.96
01:13:21|43200.96
01:13:21|43196.59
01:13:22|43184.63
01:13:23|43184.63
01:13:24|43184.63
01:13:26|43165.8
01:13:27|43165.8
01:13:28|43165.8
01:13:28|43165.8
01:13:29|43173.51
01:13:30|43173.51
01:13:31|43173.51
01:13:32|43173.51
01:13:33|43173.51
01:13:34|43173.51
01:13:35|43173.51
01:13:37|43166.31
01:13:38|43155.05
01:13:39|43152.02
01:13:40|43148.39
01:13:41|43148.39
01:13:42|43144.29
01:13:43|43144.29
01:13:44|43144.29
01:13:45|43144.29
01:13:46|43144.29
01:13:47|43144.29
01:13:48|43144.29
01:13:49|43144.29
01:13:50|43144.29
01:13:52|43160.23
01:13:52|43166.45
01:13:54|43173.93
01:13:55|43175.55
01:13:56|43176.19
01:13:56|43176.19
01:13:57|43176.94
01:13:59|43175.66
01:13:59|43172.16
01:14:01|43172.16
01:14:02|43172.16
01:14:03|43172.16
01:14:04|43171.32
01:14:05|43171.32
01:14:06|43177.98
01:14:07|43177.98
01:14:08|43177.98
01:14:09|43177.98
01:14:10|43177.98
01:14:11|43152.4
01:14:12|43152.4
01:14:13|43152.4
01:14:15|43151.27
01:14:16|43151.27
01:14:17|43151.27
01:14:18|43151.27
01:14:19|43151.27
01:14:20|43151.27
01:14:21|43151.27
01:14:22|43151.27
01:14:23|43151.27
01:14:24|43151.27
01:14:25|43151.27
01:14:27|43151.27
01:14:28|43149.42
01:14:29|43149.42
01:14:30|43149.42
01:14:31|43151.32
01:14:32|43151.32
01:14:33|43151.32
01:14:34|43151.32
01:14:35|43151.32
01:14:36|43151.32
01:14:37|43158.28
01:14:38|43158.28
01:14:39|43158.28
01:14:40|43158.28
01:14:41|43158.28
01:14:42|43158.28
01:14:43|43158.28
01:14:45|43164.08
01:14:46|43164.08
01:14:47|43164.08
01:14:47|43164.08
01:14:48|43164.08
01:14:50|43164.08
01:14:51|43164.08
01:14:52|43164.08
01:14:53|43164.08
01:14:54|43164.08
01:14:54|43164.08
01:14:56|43164.08
01:14:57|43164.08
01:14:58|43164.08
01:14:59|43164.08
01:15:01|43164.08
01:15:02|43164.08
01:15:03|43164.08
01:15:04|43164.08
01:15:05|43171.6
01:15:06|43168.63
01:15:07|43168.63
01:15:08|43168.63
01:15:09|43168.63
01:15:10|43168.63
01:15:11|43168.63
01:15:12|43174.02
01:15:12|43177.24
01:15:14|43177.24
01:15:15|43185.9
01:15:16|43187.89
01:15:17|43193.39
01:15:17|43193.39
01:15:18|43193.39
01:15:20|43190.77
01:15:21|43190.77
01:15:22|43190.77
01:15:23|43190.77
01:15:24|43197.23
01:15:25|43197.23
01:15:27|43211.8
01:15:27|43211.18
01:15:28|43211.65
01:15:29|43211.65
01:15:30|43211.65
01:15:32|43222.13
01:15:33|43208.16
01:15:34|43206.08
01:15:36|43206.08
01:15:36|43210.12
01:15:37|43210.12
01:15:38|43210.12
01:15:39|43206.75
01:15:40|43206.75
01:15:41|43206.75
01:15:42|43208.4
01:15:43|43208.4
01:15:44|43208.4
01:15:45|43208.4
01:15:46|43208.4
01:15:47|43208.4
01:15:48|43208.4
01:15:49|43208.4
01:15:50|43172.67
01:15:51|43172.67
01:15:52|43152.27
01:15:53|43152.27
01:15:54|43152.27
01:15:55|43152.27
01:15:56|43152.27
01:15:57|43128.65
01:15:58|43126.58
01:15:59|43126.58
01:16:00|43097.16
01:16:02|43083.55
01:16:04|43088.01
01:16:04|43088.01
01:16:05|43079.28
01:16:06|43079.28
01:16:07|43079.28
01:16:08|43087.88
01:16:09|43087.88
01:16:10|43087.88
01:16:11|43087.88
01:16:12|43087.88
01:16:13|43087.88
01:16:14|43087.88
01:16:15|43087.88
01:16:16|43087.88
01:16:17|43087.88
01:16:19|43087.88
01:16:19|43087.88
01:16:20|43087.88
01:16:21|43105.38
01:16:22|43105.38
01:16:24|43098.34
01:16:25|43098.34
01:16:26|43098.34
01:16:27|43098.34
01:16:28|43098.34
01:16:30|43098.34
01:16:30|43098.34
01:16:31|43113.44
01:16:32|43114.06
01:16:33|43114.06
01:16:34|43114.06
01:16:36|43114.06
01:16:36|43117.39
01:16:37|43117.39
01:16:38|43117.39
01:16:39|43117.39
01:16:40|43117.39
01:16:42|43117.39
01:16:42|43117.39
01:16:43|43145.56
01:16:44|43145.56
01:16:45|43145.56
01:16:47|43145.56
01:16:48|43134.72
01:16:49|43134.72
01:16:50|43134.72
01:16:51|43135.13
01:16:52|43135.13
01:16:53|43135.13
01:16:54|43150.97
01:16:55|43150.97
01:16:56|43150.97
01:16:57|43150.97
01:16:58|43179.11
01:16:59|43179.11
01:17:00|43179.11
01:17:01|43179.11
01:17:02|43179.11
01:17:04|43179.11
01:17:05|43194.92
01:17:06|43200.
01:17:07|43200.
01:17:09|43200.
01:17:10|43203.29
01:17:11|43195.7
01:17:12|43194.45
01:17:13|43194.45
01:17:14|43194.45
01:17:15|43181.09
01:17:16|43181.09
01:17:17|43166.27
01:17:19|43166.27
01:17:19|43166.27
01:17:20|43169.15
01:17:21|43169.15
01:17:22|43169.15
01:17:23|43178.11
01:17:25|43179.28
01:17:27|43179.28
01:17:28|43179.28
01:17:29|43179.28
01:17:31|43179.28
01:17:32|43179.28
01:17:33|43179.28
01:17:34|43179.28
01:17:35|43170.69
01:17:36|43170.69
01:17:37|43170.69
01:17:39|43160.48
01:17:39|43160.48
01:17:40|43160.48
01:17:41|43160.48
01:17:42|43169.62
01:17:43|43169.62
01:17:44|43169.62
01:17:45|43169.62
01:17:46|43163.46
01:17:47|43163.46
01:17:48|43163.46
01:17:49|43166.96
01:17:50|43166.96
01:17:51|43166.96
01:17:52|43166.96
01:17:53|43166.96
01:17:54|43166.96
01:17:55|43166.96
01:17:56|43166.96
01:17:57|43166.96
01:17:58|43166.96
01:17:59|43166.96
01:18:00|43166.96
01:18:01|43167.85
01:18:02|43167.85
01:18:04|43167.85
01:18:05|43167.85
01:18:07|43167.85
01:18:08|43144.6
01:18:09|43145.73
01:18:10|43145.73
01:18:11|43145.73
01:18:13|43145.73
01:18:14|43145.73
01:18:15|43146.4
01:18:16|43146.4
01:18:17|43146.4
01:18:18|43146.4
01:18:18|43146.4
01:18:21|43146.4
01:18:21|43146.4
01:18:22|43121.83
01:18:23|43121.83
01:18:24|43121.83
01:18:25|43121.83
01:18:26|43131.66
01:18:27|43131.66
01:18:28|43137.6
01:18:29|43137.6
01:18:30|43137.6
01:18:31|43135.67
01:18:32|43135.67
01:18:33|43135.67
01:18:34|43135.67
01:18:35|43135.05
01:18:37|43131.61
01:18:38|43131.59
01:18:39|43131.43
01:18:39|43129.82
01:18:40|43129.82
01:18:41|43129.82
01:18:43|43129.82
01:18:43|43129.82
01:18:44|43129.82
01:18:45|43129.82
01:18:47|43129.82
01:18:48|43113.69
01:18:48|43113.69
01:18:50|43113.69
01:18:50|43111.62
01:18:51|43111.62
01:18:53|43098.82
01:18:54|43098.82
01:18:54|43098.82
01:18:56|43097.99
01:18:57|43097.99
01:18:58|43097.99
01:18:59|43097.99
01:19:00|43097.99
01:19:00|43097.99
01:19:02|43100.04
01:19:03|43100.1
01:19:03|43100.1
01:19:06|43100.1
01:19:07|43100.1
01:19:08|43100.1
01:19:09|43100.1
01:19:11|43083.73
01:19:11|43081.4
01:19:12|43081.4
01:19:13|43073.89
01:19:14|43078.67
01:19:15|43078.67
01:19:16|43078.67
01:19:17|43078.67
01:19:19|43078.67
01:19:20|43078.67
01:19:21|43072.8
01:19:22|43072.06
01:19:23|43072.06
01:19:24|43072.06
01:19:25|43072.06
01:19:26|43072.06
01:19:27|43072.06
01:19:28|43072.06
01:19:29|43072.06
01:19:30|43072.06
01:19:31|43075.51
01:19:32|43075.23
01:19:33|43075.23
01:19:34|43075.23
01:19:35|43075.23
01:19:37|43075.23
01:19:37|43082.11
01:19:38|43074.54
01:19:39|43064.89
01:19:40|43064.89
01:19:41|43061.01
01:19:42|43061.01
01:19:43|43061.01
01:19:44|43024.8
01:19:45|43028.58
01:19:46|43020.81
01:19:47|43020.81
01:19:49|43022.99
01:19:49|43022.99
01:19:50|43022.99
01:19:51|43022.99
01:19:52|43022.99
01:19:54|43022.99
01:19:54|43024.51
01:19:55|43024.51
01:19:56|43024.51
01:19:57|43024.51
01:19:59|43024.51
01:19:59|43049.81
01:20:00|43049.81
01:20:01|43049.81
01:20:02|43039.46
01:20:03|43039.46
01:20:04|43039.46
01:20:06|43039.46
01:20:07|43000.43
01:20:09|42974.87
01:20:10|42990.41
01:20:11|42992.62
01:20:12|42993.81
01:20:13|42993.81
01:20:14|42993.81
01:20:16|43007.86
01:20:16|43007.86
01:20:17|42988.33
01:20:18|42988.33
01:20:19|42988.33
01:20:21|42988.33
01:20:23|42988.33
01:20:24|42988.33
01:20:25|42978.16
01:20:25|42974.37
01:20:27|42977.18
01:20:28|42977.64
01:20:29|42977.64
01:20:31|42977.64
01:20:32|42993.3
01:20:34|42992.68
01:20:34|42999.2
01:20:35|42999.2
01:20:36|42999.2
01:20:38|42999.2
01:20:39|43035.06
01:20:40|43036.82
01:20:41|43036.82
01:20:42|43036.82
01:20:44|43036.82
01:20:44|43036.82
01:20:45|43034.1
01:20:46|43034.2
01:20:47|43034.2
01:20:48|43034.2
01:20:49|43034.2
01:20:50|43034.2
01:20:51|43027.68
01:20:52|43021.3
01:20:53|43018.89
01:20:54|43016.61
01:20:55|43016.61
01:20:56|43019.34
01:20:57|43019.34
01:20:58|43031.29
01:20:59|43031.29
01:21:01|43031.29
01:21:02|43031.29
01:21:03|43060.96
01:21:04|43086.19
01:21:05|43086.19
01:21:06|43086.19
01:21:07|43086.19
01:21:08|43086.19
01:21:09|43090.52
01:21:10|43100.
01:21:12|43110.59
01:21:13|43110.13
01:21:14|43104.57
01:21:14|43104.57
01:21:16|43104.89
01:21:16|43104.89
01:21:18|43104.89
01:21:19|43104.89
01:21:20|43104.89
01:21:21|43104.89
01:21:22|43086.72
01:21:23|43086.72
01:21:25|43088.38
01:21:25|43088.38
01:21:26|43088.38
01:21:27|43088.38
01:21:28|43088.38
01:21:29|43076.33
01:21:30|43076.33
01:21:31|43076.33
01:21:32|43076.33
01:21:33|43076.11
01:21:34|43076.11
01:21:35|43076.11
01:21:36|43076.11
01:21:37|43076.11
01:21:38|43076.11
01:21:39|43076.11
01:21:40|43076.11
01:21:41|43076.11
01:21:42|43076.11
01:21:43|43076.11
01:21:44|43076.11
01:21:45|43076.11
01:21:47|43082.83
01:21:47|43082.83
01:21:48|43075.75
01:21:49|43075.75
01:21:50|43075.75
01:21:51|43075.75
01:21:52|43075.75
01:21:53|43075.75
01:21:54|43092.14
01:21:55|43092.14
01:21:56|43092.14
01:21:57|43092.14
01:21:58|43092.14
01:21:59|43092.14
01:22:00|43092.14
01:22:01|43092.14
01:22:02|43092.14
01:22:03|43092.14
01:22:04|43092.14
01:22:05|43092.14
01:22:06|43111.86
01:22:07|43111.86
01:22:09|43111.86
01:22:10|43111.86
01:22:11|43111.86
01:22:12|43111.86
01:22:13|43130.78
01:22:14|43130.78
01:22:15|43133.05
01:22:16|43133.05
01:22:18|43133.05
01:22:18|43127.77
01:22:19|43127.99
01:22:20|43127.99
01:22:21|43127.99
01:22:22|43120.64
01:22:23|43113.67
01:22:24|43113.67
01:22:25|43113.67
01:22:26|43113.67
01:22:27|43113.67
01:22:28|43111.08
01:22:29|43097.39
01:22:31|43097.39
01:22:32|43097.39
01:22:33|43080.78
01:22:34|43071.84
01:22:36|43077.59
01:22:36|43079.8
01:22:37|43068.09
01:22:38|43071.86
01:22:39|43071.86
01:22:40|43071.86
01:22:41|43072.6
01:22:42|43072.6
01:22:43|43072.6
01:22:44|43078.27
01:22:45|43078.27
01:22:46|43078.27
01:22:47|43073.68
01:22:48|43073.68
01:22:49|43073.68
01:22:50|43073.68
01:22:51|43073.68
01:22:52|43073.68
01:22:54|43073.68
01:22:55|43073.68
01:22:56|43075.86
01:22:56|43071.27
01:22:58|43071.27
01:22:58|43071.27
01:22:59|43071.27
01:23:01|43071.27
01:23:01|43071.27
01:23:02|43071.27
01:23:03|43071.27
01:23:04|43071.27
01:23:05|43071.27
01:23:07|43079.81
01:23:08|43079.81
01:23:09|43079.81
01:23:10|43079.81
01:23:11|43081.23
01:23:12|43081.23
01:23:13|43081.23
01:23:15|43081.23
01:23:16|43081.23
01:23:16|43081.23
01:23:18|43122.86
01:23:19|43118.43
01:23:19|43118.43
01:23:20|43118.43
01:23:21|43119.89
01:23:22|43119.89
01:23:24|43119.89
01:23:24|43119.89
01:23:26|43118.43
01:23:26|43118.43
01:23:27|43110.15
01:23:28|43099.3
01:23:30|43090.44
01:23:31|43090.44
01:23:31|43090.44
01:23:32|43090.44
01:23:33|43090.44
01:23:34|43090.44
01:23:36|43080.43
01:23:36|43080.43
01:23:38|43080.43
01:23:39|43080.43
01:23:40|43080.43
01:23:41|43080.43
01:23:42|43114.7
01:23:43|43118.43
01:23:45|43118.43
01:23:45|43118.43
01:23:46|43118.43
01:23:47|43118.43
01:23:48|43118.42
01:23:50|43116.51
01:23:50|43116.51
01:23:51|43116.51
01:23:52|43116.51
01:23:53|43116.51
01:23:54|43116.51
01:23:56|43110.8
01:23:56|43108.6
01:23:57|43108.61
01:23:58|43109.32
01:23:59|43110.2
01:24:00|43110.2
01:24:01|43110.2
01:24:02|43110.2
01:24:03|43110.2
01:24:04|43110.2
01:24:05|43110.2
01:24:06|43111.15
01:24:07|43111.15
01:24:08|43112.01
01:24:09|43112.01
01:24:10|43112.01
01:24:12|43112.01
01:24:13|43097.96
01:24:14|43109.41
01:24:15|43109.4
01:24:17|43109.4
01:24:18|43109.4
01:24:18|43104.46
01:24:19|43104.46
01:24:21|43104.46
01:24:21|43095.42
01:24:23|43095.42
01:24:24|43095.42
01:24:25|43095.42
01:24:26|43095.42
01:24:27|43095.42
01:24:29|43095.42
01:24:29|43095.42
01:24:30|43095.42
01:24:31|43095.42
01:24:32|43095.42
01:24:33|43095.42
01:24:34|43095.42
01:24:35|43109.55
01:24:36|43109.55
01:24:37|43109.55
01:24:39|43109.55
01:24:40|43116.14
01:24:41|43124.65
01:24:42|43124.65
01:24:43|43124.65
01:24:44|43124.65
01:24:45|43124.65
01:24:46|43132.09
01:24:47|43133.68
01:24:48|43130.34
01:24:49|43126.36
01:24:50|43130.76
01:24:51|43130.76
01:24:52|43130.76
01:24:53|43130.76
01:24:54|43130.76
01:24:55|43130.76
01:24:56|43130.76
01:24:57|43130.76
01:24:58|43130.76
01:24:59|43130.76
01:25:00|43130.76
01:25:01|43130.76
01:25:02|43130.76
01:25:03|43130.76
01:25:04|43137.39
01:25:05|43137.39
01:25:06|43137.39
01:25:07|43137.39
01:25:08|43137.39
01:25:09|43137.39
01:25:10|43137.39
01:25:12|43133.23
01:25:13|43133.23
01:25:14|43133.23
01:25:15|43133.23
01:25:16|43133.23
01:25:17|43133.23
01:25:18|43133.23
01:25:19|43133.23
01:25:20|43134.1
01:25:21|43134.8
01:25:22|43143.04
01:25:23|43143.04
01:25:24|43143.04
01:25:25|43143.04
01:25:26|43147.01
01:25:27|43147.01
01:25:28|43147.01
01:25:30|43147.01
01:25:30|43147.01
01:25:31|43148.32
01:25:32|43161.26
01:25:33|43161.26
01:25:34|43161.26
01:25:35|43161.26
01:25:36|43161.27
01:25:37|43172.05
01:25:38|43172.05
01:25:39|43180.51
01:25:40|43176.29
01:25:41|43176.29
01:25:42|43176.29
01:25:43|43176.29
01:25:44|43176.29
01:25:45|43176.29
01:25:46|43176.29
01:25:48|43176.29
01:25:48|43176.29
01:25:49|43176.29
01:25:50|43180.63
01:25:51|43180.63
01:25:52|43182.47
01:25:53|43182.47
01:25:54|43179.16
01:25:55|43179.16
01:25:56|43159.42
01:25:57|43149.04
01:25:58|43149.04
01:25:59|43159.42
01:26:00|43159.42
01:26:02|43159.42
01:26:02|43174.87
01:26:03|43149.04
01:26:04|43149.04
01:26:05|43152.33
01:26:06|43152.33
01:26:08|43152.33
01:26:09|43152.33
01:26:10|43152.33
01:26:11|43152.33
01:26:13|43170.49
01:26:13|43170.49
01:26:15|43170.49
01:26:16|43170.49
01:26:16|43170.49
01:26:18|43170.49
01:26:20|43189.07
01:26:20|43189.07
01:26:21|43189.07
01:26:22|43184.65
01:26:24|43184.87
01:26:25|43184.87
01:26:26|43190.13
01:26:28|43194.14
01:26:28|43194.14
01:26:30|43193.44
01:26:30|43193.44
01:26:32|43197.35
01:26:33|43197.35
01:26:33|43197.35
01:26:35|43193.16
01:26:36|43188.14
01:26:37|43188.14
01:26:39|43187.81
01:26:39|43192.19
01:26:41|43192.19
01:26:42|43183.97
01:26:44|43178.36
01:26:44|43178.36
01:26:45|43178.36
01:26:47|43178.36
01:26:48|43178.36
01:26:48|43178.36
01:26:49|43178.36
01:26:50|43178.36
01:26:51|43178.36
01:26:53|43178.36
01:26:53|43178.36
01:26:55|43178.36
01:26:55|43178.36
01:26:56|43178.36
01:26:58|43178.36
01:26:59|43187.21
01:27:00|43197.36
01:27:00|43197.36
01:27:01|43197.32
01:27:03|43206.04
01:27:03|43206.04
01:27:04|43206.04
01:27:05|43206.04
01:27:06|43201.76
01:27:07|43201.76
01:27:08|43196.39
01:27:09|43196.39
01:27:10|43193.16
01:27:11|43193.16
01:27:13|43186.44
01:27:14|43186.44
01:27:16|43193.26
01:27:17|43172.94
01:27:19|43172.94
01:27:20|43154.67
01:27:21|43154.67
01:27:22|43154.67
01:27:23|43154.67
01:27:24|43150.17
01:27:25|43150.17
01:27:27|43168.35
01:27:28|43168.35
01:27:29|43168.35
01:27:30|43182.36
01:27:31|43182.36
01:27:32|43184.13
01:27:33|43184.13
01:27:34|43188.13
01:27:35|43188.13
01:27:37|43188.13
01:27:37|43188.13
01:27:39|43188.13
01:27:40|43191.7
01:27:41|43191.7
01:27:42|43191.7
01:27:43|43191.7
01:27:44|43195.23
01:27:45|43195.23
01:27:46|43195.23
01:27:47|43195.23
01:27:48|43195.23
01:27:49|43195.23
01:27:50|43192.1
01:27:51|43192.1
01:27:52|43192.1
01:27:53|43192.1
01:27:54|43192.1
01:27:56|43192.1
01:27:58|43192.1
01:27:58|43192.1
01:27:59|43192.1
01:28:00|43192.1
01:28:01|43192.65
01:28:03|43192.65
01:28:04|43192.65
01:28:04|43192.65
01:28:05|43192.73
01:28:07|43192.73
01:28:08|43182.8
01:28:08|43182.8
01:28:09|43182.8
01:28:10|43182.8
01:28:11|43182.8
01:28:12|43182.8
01:28:13|43182.8
01:28:15|43182.79
01:28:17|43182.79
01:28:18|43182.79
01:28:19|43182.79
01:28:20|43182.79
01:28:21|43182.79
01:28:22|43182.79
01:28:23|43182.79
01:28:24|43182.79
01:28:25|43182.79
01:28:26|43182.79
01:28:27|43182.79
01:28:28|43182.79
01:28:30|43180.4
01:28:30|43180.4
01:28:31|43180.4
01:28:32|43180.4
01:28:33|43180.4
01:28:34|43180.4
01:28:36|43180.4
01:28:38|43180.4
01:28:39|43180.4
01:28:40|43180.4
01:28:41|43180.4
01:28:43|43180.4
01:28:44|43180.4
01:28:44|43180.4
01:28:45|43180.4
01:28:47|43180.4
01:28:48|43180.4
01:28:49|43180.4
01:28:50|43180.4
01:28:51|43180.4
01:28:52|43180.4
01:28:53|43180.4
01:28:54|43180.4
01:28:55|43180.4
01:28:57|43180.4
01:28:57|43190.23
01:28:58|43190.23
01:28:59|43190.23
01:29:00|43190.23
01:29:01|43190.23
01:29:02|43190.23
01:29:03|43172.71
01:29:05|43180.64
01:29:05|43183.61
01:29:06|43183.65
01:29:07|43190.62
01:29:08|43191.31
01:29:09|43191.31
01:29:10|43191.31
01:29:11|43182.65
01:29:12|43182.65
01:29:13|43195.42
01:29:14|43195.42
01:29:16|43188.38
01:29:17|43188.38
01:29:18|43188.38
01:29:20|43190.23
01:29:20|43190.23
01:29:22|43190.23
01:29:22|43190.23
01:29:23|43190.23
01:29:25|43190.23
01:29:25|43190.15
01:29:26|43190.15
01:29:28|43190.15
01:29:28|43190.15
01:29:30|43191.29
01:29:31|43191.29
01:29:33|43191.29
01:29:34|43191.29
01:29:35|43191.29
01:29:36|43191.29
01:29:37|43191.29
01:29:38|43191.29
01:29:39|43191.29
01:29:40|43191.29
01:29:41|43191.29
01:29:42|43191.29
01:29:43|43191.29
01:29:45|43191.29
01:29:45|43195.05
01:29:46|43195.05
01:29:47|43195.05
01:29:48|43192.76
01:29:49|43192.76
01:29:50|43192.76
01:29:51|43187.27
01:29:52|43187.27
01:29:53|43187.27
01:29:54|43187.27
01:29:55|43187.27
01:29:56|43187.27
01:29:57|43187.27
01:29:58|43187.27
01:29:59|43187.27
01:30:00|43189.45
01:30:02|43191.1
01:30:02|43191.1
01:30:03|43191.1
01:30:04|43191.1
01:30:05|43191.1
01:30:06|43191.1
01:30:07|43199.
01:30:08|43199.
01:30:09|43199.
01:30:10|43199.
01:30:11|43199.
01:30:13|43199.
01:30:13|43199.
01:30:14|43199.
01:30:16|43199.
01:30:17|43179.94
01:30:18|43179.94
01:30:20|43179.94
01:30:21|43179.94
01:30:22|43179.94
01:30:23|43179.94
01:30:24|43146.72
01:30:25|43145.66
01:30:26|43140.22
01:30:27|43140.22
01:30:28|43138.78
01:30:29|43130.56
01:30:30|43124.96
01:30:31|43124.96
01:30:32|43124.96
01:30:33|43124.96
01:30:34|43124.96
01:30:35|43134.86
01:30:36|43134.86
01:30:37|43134.86
01:30:38|43143.17
01:30:39|43143.17
01:30:41|43143.17
01:30:41|43148.05
01:30:42|43148.05
01:30:43|43148.05
01:30:44|43148.05
01:30:45|43148.05
01:30:47|43147.11
01:30:47|43151.05
01:30:48|43151.05
01:30:49|43160.35
01:30:50|43160.35
01:30:51|43160.35
01:30:52|43160.35
01:30:53|43160.35
01:30:54|43160.35
01:30:55|43178.07
01:30:56|43187.46
01:30:57|43187.46
01:30:58|43187.46
01:30:59|43187.46
01:31:00|43187.46
01:31:01|43186.48
01:31:02|43186.48
01:31:03|43186.48
01:31:04|43186.48
01:31:05|43186.48
01:31:06|43195.34
01:31:07|43195.34
01:31:08|43195.34
01:31:09|43195.34
01:31:10|43195.34
01:31:12|43195.34
01:31:12|43195.34
01:31:13|43195.34
01:31:14|43195.34
01:31:15|43195.34
01:31:18|43195.34
01:31:19|43195.34
01:31:21|43197.73
01:31:22|43192.18
01:31:23|43186.79
01:31:25|43176.04
01:31:25|43176.04
01:31:27|43176.05
01:31:28|43176.05
01:31:29|43186.51
01:31:30|43186.51
01:31:31|43186.51
01:31:33|43186.51
01:31:34|43186.51
01:31:34|43186.51
01:31:36|43186.51
01:31:36|43186.51
01:31:38|43186.51
01:31:39|43186.51
01:31:40|43186.51
01:31:41|43186.51
01:31:42|43186.51
01:31:43|43186.51
01:31:44|43186.51
01:31:45|43195.59
01:31:46|43203.11
01:31:48|43203.12
01:31:49|43203.12
01:31:50|43203.12
01:31:51|43203.12
01:31:51|43205.34
01:31:53|43200.65
01:31:54|43200.65
01:31:55|43204.92
01:31:55|43204.92
01:31:57|43204.92
01:31:59|43204.92
01:31:59|43204.92
01:32:00|43204.92
01:32:01|43204.92
01:32:02|43209.92
01:32:03|43209.92
01:32:04|43209.92
01:32:05|43209.92
01:32:06|43209.92
01:32:07|43209.92
01:32:08|43209.92
01:32:09|43209.92
01:32:10|43212.78
01:32:11|43212.78
01:32:12|43212.78
01:32:13|43212.78
01:32:14|43212.78
01:32:15|43208.34
01:32:16|43208.34
01:32:17|43208.34
01:32:19|43208.34
01:32:21|43207.62
01:32:22|43207.62
01:32:23|43207.62
01:32:23|43207.62
01:32:25|43207.62
01:32:26|43207.62
01:32:27|43207.62
01:32:28|43207.62
01:32:29|43207.62
01:32:30|43207.62
01:32:31|43207.62
01:32:32|43207.62
01:32:34|43207.62
01:32:34|43207.62
01:32:35|43207.62
01:32:37|43207.62
01:32:37|43207.62
01:32:38|43207.62
01:32:39|43207.62
01:32:40|43213.4
01:32:42|43217.64
01:32:42|43217.64
01:32:43|43220.54
01:32:45|43220.54
01:32:45|43220.54
01:32:47|43220.54
01:32:47|43220.54
01:32:49|43220.54
01:32:50|43220.54
01:32:51|43220.54
01:32:53|43220.54
01:32:53|43220.54
01:32:55|43220.54
01:32:55|43220.54
01:32:56|43220.54
01:32:57|43220.54
01:32:59|43220.54
01:32:59|43230.33
01:33:00|43230.33
01:33:02|43228.29
01:33:03|43228.29
01:33:04|43228.29
01:33:05|43228.29
01:33:07|43228.29
01:33:07|43228.29
01:33:09|43228.29
01:33:10|43228.29
01:33:10|43224.14
01:33:11|43224.14
01:33:13|43224.14
01:33:13|43224.14
01:33:14|43224.14
01:33:16|43224.14
01:33:17|43224.14
01:33:17|43224.14
01:33:19|43224.14
01:33:20|43222.19
01:33:21|43226.24
01:33:23|43241.7
01:33:24|43241.7
01:33:25|43241.7
01:33:26|43241.7
01:33:27|43241.7
01:33:28|43241.7
01:33:29|43241.7
01:33:30|43241.7
01:33:31|43241.7
01:33:32|43241.7
01:33:33|43241.7
01:33:34|43241.7
01:33:35|43243.42
01:33:36|43245.53
01:33:38|43248.5
01:33:39|43248.5
01:33:40|43248.35
01:33:41|43248.35
01:33:42|43246.65
01:33:43|43246.65
01:33:44|43246.65
01:33:45|43251.37
01:33:46|43251.37
01:33:47|43251.37
01:33:48|43264.79
01:33:49|43270.51
01:33:50|43270.52
01:33:51|43270.51
01:33:52|43270.51
01:33:53|43270.51
01:33:54|43270.51
01:33:55|43270.66
01:33:56|43270.66
01:33:57|43272.28
01:33:57|43273.04
01:33:59|43273.04
01:33:59|43273.04
01:34:01|43273.04
01:34:02|43273.04
01:34:03|43274.16
01:34:04|43274.16
01:34:05|43267.58
01:34:06|43267.58
01:34:07|43267.58
01:34:08|43265.9
01:34:09|43265.9
01:34:10|43265.9
01:34:11|43258.53
01:34:12|43258.53
01:34:13|43256.35
01:34:14|43256.35
01:34:15|43256.35
01:34:16|43256.36
01:34:16|43256.36
01:34:18|43256.36
01:34:19|43256.36
01:34:21|43271.7
01:34:21|43271.7
01:34:22|43271.7
01:34:23|43271.7
01:34:24|43271.7
01:34:25|43276.65
01:34:26|43276.65
01:34:27|43276.65
01:34:28|43276.65
01:34:30|43276.65
01:34:31|43276.65
01:34:32|43276.65
01:34:33|43276.65
01:34:35|43277.83
01:34:35|43277.83
01:34:36|43277.83
01:34:38|43272.16
01:34:38|43272.16
01:34:39|43278.95
01:34:40|43278.95
01:34:41|43279.35
01:34:42|43279.35
01:34:44|43279.35
01:34:45|43279.35
01:34:46|43279.35
01:34:47|43279.35
01:34:48|43279.35
01:34:49|43279.43
01:34:49|43279.43
01:34:51|43279.43
01:34:52|43279.43
01:34:52|43275.95
01:34:54|43261.26
01:34:55|43261.26
01:34:55|43251.58
01:34:57|43251.58
01:34:58|43251.58
01:34:59|43254.01
01:35:00|43254.01
01:35:02|43254.01
01:35:02|43254.01
01:35:03|43269.3
01:35:05|43269.3
01:35:06|43269.3
01:35:07|43269.3
01:35:07|43269.3
01:35:08|43269.3
01:35:10|43269.3
01:35:11|43269.3
01:35:12|43269.3
01:35:13|43269.3
01:35:14|43269.3
01:35:15|43269.3
01:35:16|43269.3
01:35:17|43282.47
01:35:18|43284.81
01:35:19|43283.44
01:35:20|43283.44
01:35:22|43283.44
01:35:22|43283.44
01:35:24|43283.44
01:35:25|43283.44
01:35:26|43285.86
01:35:27|43287.27
01:35:29|43287.27
01:35:29|43287.27
01:35:31|43287.27
01:35:32|43287.27
01:35:32|43287.27
01:35:34|43287.27
01:35:34|43288.18
01:35:36|43288.18
01:35:37|43288.18
01:35:38|43288.18
01:35:39|43288.18
01:35:40|43288.18
01:35:41|43288.18
01:35:42|43288.18
01:35:43|43288.18
01:35:45|43288.18
01:35:46|43289.13
01:35:47|43289.13
01:35:48|43289.13
01:35:49|43289.13
01:35:50|43289.13
01:35:52|43289.13
01:35:53|43289.13
01:35:53|43289.13
01:35:54|43294.13
01:35:55|43297.97
01:35:56|43297.97
01:35:57|43297.97
01:35:59|43300.06
01:35:59|43300.05
01:36:01|43295.35
01:36:02|43295.35
01:36:03|43295.35
01:36:04|43300.47
01:36:05|43300.47
01:36:06|43301.58
01:36:07|43301.58
01:36:08|43301.58
01:36:09|43301.58
01:36:10|43301.58
01:36:11|43301.58
01:36:12|43301.58
01:36:13|43301.58
01:36:14|43301.58
01:36:15|43301.58
01:36:16|43295.62
01:36:17|43295.62
01:36:18|43297.59
01:36:19|43297.59
01:36:20|43297.59
01:36:22|43300.39
01:36:23|43300.38
01:36:24|43300.38
01:36:26|43300.38
01:36:27|43300.38
01:36:28|43300.38
01:36:29|43300.38
01:36:30|43300.38
01:36:31|43299.35
01:36:33|43300.01
01:36:34|43300.01
01:36:35|43300.01
01:36:36|43300.01
01:36:37|43300.01
01:36:38|43300.01
01:36:39|43300.01
01:36:40|43300.01
01:36:41|43300.01
01:36:42|43300.01
01:36:43|43300.01
01:36:45|43300.01
01:36:45|43300.01
01:36:46|43296.36
01:36:48|43296.14
01:36:49|43296.14
01:36:50|43296.02
01:36:51|43296.02
01:36:52|43296.02
01:36:54|43287.99
01:36:54|43277.95
01:36:55|43278.44
01:36:56|43274.69
01:36:57|43257.25
01:36:58|43257.64
01:36:59|43257.64
01:37:00|43261.2
01:37:01|43261.2
01:37:02|43261.2
01:37:03|43273.77
01:37:04|43273.76
01:37:05|43273.76
01:37:06|43279.85
01:37:07|43279.85
01:37:08|43279.86
01:37:09|43279.86
01:37:10|43279.86
01:37:12|43279.86
01:37:12|43303.18
01:37:13|43303.18
01:37:14|43303.79
01:37:15|43303.79
01:37:17|43303.79
01:37:18|43303.79
01:37:19|43303.79
01:37:20|43303.79
01:37:21|43303.79
01:37:22|43303.79
01:37:23|43295.58
01:37:24|43295.59
01:37:25|43295.59
01:37:27|43295.59
01:37:28|43295.59
01:37:28|43295.59
01:37:30|43295.59
01:37:30|43295.59
01:37:32|43295.59
01:37:32|43319.17
01:37:33|43319.17
01:37:34|43319.17
01:37:35|43312.04
01:37:36|43312.04
01:37:38|43304.4
01:37:39|43304.4
01:37:40|43317.79
01:37:41|43314.6
01:37:42|43314.6
01:37:43|43314.6
01:37:44|43314.6
01:37:44|43314.6
01:37:45|43319.82
01:37:47|43321.02
01:37:48|43321.02
01:37:49|43321.02
01:37:50|43321.02
01:37:51|43321.02
01:37:52|43321.02
01:37:53|43317.19
01:37:54|43317.19
01:37:55|43317.19
01:37:56|43317.19
01:37:57|43317.19
01:37:58|43317.19
01:38:00|43319.19
01:38:00|43317.6
01:38:01|43317.6
01:38:02|43317.6
01:38:03|43317.6
01:38:05|43317.6
01:38:06|43321.
01:38:06|43321.
01:38:08|43306.51
01:38:09|43302.95
01:38:10|43302.95
01:38:11|43302.95
01:38:12|43302.95
01:38:13|43302.95
01:38:14|43302.95
01:38:15|43302.95
01:38:16|43282.74
01:38:17|43282.74
01:38:18|43285.18
01:38:19|43294.97
01:38:20|43298.67
01:38:21|43298.67
01:38:23|43298.67
01:38:24|43298.67
01:38:25|43310.97
01:38:26|43310.97
01:38:28|43314.25
01:38:29|43314.25
01:38:29|43314.25
01:38:31|43314.25
01:38:31|43314.25
01:38:33|43314.84
01:38:33|43314.84
01:38:35|43314.84
01:38:36|43314.84
01:38:38|43314.84
01:38:39|43307.19
01:38:40|43307.19
01:38:40|43309.02
01:38:42|43309.02
01:38:42|43309.02
01:38:43|43309.01
01:38:45|43295.66
01:38:47|43295.66
01:38:48|43264.39
01:38:49|43264.39
01:38:50|43264.39
01:38:51|43264.39
01:38:52|43264.39
01:38:54|43256.55
01:38:54|43256.55
01:38:55|43249.35
01:38:57|43249.35
01:38:59|43249.35
01:38:59|43268.79
01:39:00|43268.79
01:39:03|43271.09
01:39:03|43277.78
01:39:04|43273.49
01:39:05|43273.49
01:39:07|43273.49
01:39:08|43260.37
01:39:09|43260.37
01:39:10|43260.37
01:39:11|43260.37
01:39:11|43260.37
01:39:14|43260.37
01:39:14|43260.37
01:39:15|43260.37
01:39:16|43260.37
01:39:17|43260.37
01:39:18|43260.37
01:39:20|43260.37
01:39:20|43260.37
01:39:21|43260.37
01:39:22|43260.41
01:39:23|43260.41
01:39:25|43260.41
01:39:26|43266.02
01:39:28|43266.02
01:39:28|43274.01
01:39:29|43274.01
01:39:31|43274.01
01:39:32|43287.22
01:39:33|43284.54
01:39:34|43284.54
01:39:36|43284.54
01:39:37|43271.15
01:39:37|43271.15
01:39:39|43274.28
01:39:40|43274.28
01:39:41|43274.28
01:39:41|43274.28
01:39:42|43274.28
01:39:44|43274.28
01:39:44|43274.28
01:39:46|43274.28
01:39:47|43288.64
01:39:48|43288.64
01:39:49|43288.64
01:39:50|43288.64
01:39:51|43293.18
01:39:52|43293.18
01:39:53|43293.18
01:39:54|43293.18
01:39:55|43293.18
01:39:56|43293.18
01:39:57|43293.18
01:39:58|43281.38
01:39:59|43281.38
01:40:00|43281.38
01:40:01|43281.38
01:40:02|43286.72
01:40:03|43286.72
01:40:04|43300.47
01:40:05|43298.49
01:40:06|43298.49
01:40:07|43298.49
01:40:08|43298.49
01:40:09|43298.49
01:40:10|43298.49
01:40:11|43298.49
01:40:12|43298.16
01:40:13|43298.16
01:40:14|43277.45
01:40:15|43277.45
01:40:16|43277.45
01:40:17|43277.45
01:40:18|43277.45
01:40:19|43277.45
01:40:20|43277.45
01:40:22|43277.45
01:40:22|43277.45
01:40:24|43277.45
01:40:25|43275.33
01:40:27|43269.79
01:40:27|43269.79
01:40:29|43268.39
01:40:30|43268.39
01:40:31|43268.39
01:40:32|43268.39
01:40:33|43268.39
01:40:33|43268.39
01:40:35|43268.39
01:40:36|43268.39
01:40:37|43268.39
01:40:39|43275.39
01:40:39|43275.39
01:40:40|43275.39
01:40:41|43275.39
01:40:42|43275.39
01:40:43|43281.56
01:40:44|43290.96
01:40:45|43290.96
01:40:46|43290.96
01:40:48|43290.96
01:40:50|43301.18
01:40:51|43296.88
01:40:52|43290.36
01:40:53|43290.36
01:40:55|43290.36
01:40:55|43290.36
01:40:57|43290.36
01:40:58|43292.74
01:40:59|43292.74
01:41:00|43292.74
01:41:01|43292.74
01:41:02|43292.74
01:41:03|43292.74
01:41:04|43292.74
01:41:05|43292.74
01:41:06|43292.74
01:41:07|43292.74
01:41:08|43292.74
01:41:10|43292.74
01:41:10|43292.74
01:41:11|43292.74
01:41:12|43292.74
01:41:13|43292.74
01:41:14|43292.74
01:41:15|43292.74
01:41:16|43292.74
01:41:17|43292.74
01:41:18|43292.74
01:41:19|43292.74
01:41:20|43292.74
01:41:21|43292.74
01:41:22|43292.74
01:41:23|43311.57
01:41:24|43307.06
01:41:25|43307.06
01:41:27|43293.8
01:41:29|43293.8
01:41:29|43293.8
01:41:30|43293.8
01:41:32|43306.61
01:41:33|43308.12
01:41:34|43308.12
01:41:35|43308.37
01:41:37|43308.37
01:41:38|43308.37
01:41:39|43308.37
01:41:40|43294.21
01:41:40|43294.21
01:41:41|43294.21
01:41:42|43294.21
01:41:44|43294.21
01:41:44|43305.07
01:41:46|43305.07
01:41:47|43305.07
01:41:48|43305.07
01:41:49|43305.07
01:41:50|43305.07
01:41:51|43299.7
01:41:52|43302.32
01:41:53|43302.32
01:41:54|43302.32
01:41:55|43302.32
01:41:56|43302.32
01:41:57|43302.32
01:41:58|43302.32
01:41:59|43302.32
01:42:00|43302.32
01:42:01|43302.32
01:42:03|43302.32
01:42:03|43302.32
01:42:05|43302.32
01:42:05|43302.32
01:42:06|43308.73
01:42:07|43308.73
01:42:09|43305.81
01:42:10|43305.81
01:42:10|43305.81
01:42:12|43305.81
01:42:13|43314.01
01:42:13|43314.01
01:42:14|43314.01
01:42:15|43314.01
01:42:16|43314.01
01:42:17|43314.01
01:42:18|43314.01
01:42:19|43314.01
01:42:21|43314.01
01:42:21|43314.01
01:42:22|43314.01
01:42:24|43314.01
01:42:24|43314.01
01:42:25|43314.01
01:42:26|43311.99
01:42:27|43311.99
01:42:29|43309.42
01:42:30|43309.42
01:42:32|43309.42
01:42:32|43309.42
01:42:34|43309.42
01:42:34|43309.42
01:42:36|43305.08
01:42:37|43305.08
01:42:38|43310.39
01:42:39|43310.39
01:42:40|43310.39
01:42:41|43310.39
01:42:42|43310.39
01:42:44|43310.39
01:42:44|43310.39
01:42:45|43310.39
01:42:46|43310.39
01:42:47|43329.56
01:42:48|43329.57
01:42:49|43329.57
01:42:50|43329.57
01:42:51|43329.57
01:42:52|43329.57
01:42:53|43329.57
01:42:54|43329.57
01:42:55|43329.57
01:42:56|43329.57
01:42:57|43329.57
01:42:58|43332.56
01:42:59|43332.56
01:43:00|43332.56
01:43:01|43332.56
01:43:02|43332.56
01:43:03|43332.56
01:43:04|43332.
01:43:05|43332.
01:43:06|43323.47
01:43:07|43325.42
01:43:08|43325.41
01:43:09|43325.41
01:43:10|43325.41
01:43:11|43325.41
01:43:12|43324.89
01:43:13|43324.89
01:43:14|43324.89
01:43:15|43324.89
01:43:16|43329.97
01:43:17|43329.97
01:43:18|43329.97
01:43:19|43329.97
01:43:20|43329.97
01:43:22|43329.97
01:43:23|43329.97
01:43:24|43329.97
01:43:25|43329.97
01:43:25|43323.48
01:43:27|43323.48
01:43:28|43323.48
01:43:30|43323.48
01:43:31|43323.48
01:43:31|43323.48
01:43:33|43323.48
01:43:34|43307.22
01:43:35|43307.22
01:43:36|43307.22
01:43:37|43307.22
01:43:38|43307.22
01:43:39|43300.82
01:43:40|43293.49
01:43:41|43290.35
01:43:42|43279.26
01:43:43|43279.26
01:43:44|43279.26
01:43:46|43279.26
01:43:47|43279.26
01:43:48|43279.26
01:43:49|43280.44
01:43:50|43280.44
01:43:51|43280.44
01:43:52|43280.44
01:43:53|43273.93
01:43:54|43270.5
01:43:54|43270.93
01:43:56|43270.93
01:43:56|43269.66
01:43:59|43269.48
01:43:59|43271.72
01:44:00|43271.72
01:44:01|43271.72
01:44:02|43271.73
01:44:03|43271.73
01:44:04|43271.73
01:44:05|43271.74
01:44:07|43271.74
01:44:08|43271.74
01:44:09|43271.74
01:44:10|43271.72
01:44:11|43271.72
01:44:13|43271.72
01:44:13|43271.72
01:44:14|43271.72
01:44:15|43271.72
01:44:16|43271.72
01:44:17|43271.72
01:44:18|43266.28
01:44:20|43245.93
01:44:21|43245.93
01:44:22|43251.7
01:44:23|43251.7
01:44:23|43251.7
01:44:25|43251.7
01:44:26|43251.7
01:44:26|43252.05
01:44:27|43252.05
01:44:29|43252.05
01:44:30|43252.05
01:44:30|43252.05
01:44:32|43249.69
01:44:33|43249.69
01:44:34|43249.69
01:44:36|43259.05
01:44:36|43263.71
01:44:37|43263.71
01:44:38|43263.71
01:44:39|43263.71
01:44:40|43263.71
01:44:41|43269.93
01:44:42|43269.93
01:44:43|43274.52
01:44:44|43274.52
01:44:45|43276.9
01:44:46|43276.66
01:44:47|43276.66
01:44:48|43276.66
01:44:50|43276.66
01:44:50|43276.66
01:44:52|43276.66
01:44:53|43276.66
01:44:54|43276.66
01:44:55|43297.45
01:44:56|43303.48
01:44:57|43307.18
01:44:58|43313.73
01:45:00|43322.89
01:45:02|43329.63
01:45:02|43329.63
01:45:03|43329.63
01:45:04|43329.63
01:45:05|43329.63
01:45:06|43329.63
01:45:07|43329.63
01:45:08|43315.06
01:45:09|43315.06
01:45:10|43289.13
01:45:11|43292.71
01:45:12|43292.71
01:45:13|43292.71
01:45:14|43292.71
01:45:15|43292.71
01:45:16|43292.71
01:45:17|43292.71
01:45:18|43292.71
01:45:19|43273.45
01:45:21|43273.45
01:45:22|43264.06
01:45:23|43264.06
01:45:24|43264.06
01:45:25|43264.06
01:45:26|43264.06
01:45:27|43264.06
01:45:28|43264.06
01:45:29|43264.06
01:45:30|43264.06
01:45:32|43264.06
01:45:34|43264.06
01:45:35|43264.06
01:45:37|43249.92
01:45:37|43249.92
01:45:38|43249.92
01:45:39|43249.92
01:45:40|43249.92
01:45:41|43249.92
01:45:42|43249.92
01:45:43|43249.92
01:45:44|43249.92
01:45:45|43249.92
01:45:46|43249.92
01:45:48|43249.92
01:45:48|43249.92
01:45:49|43249.92
01:45:50|43267.15
01:45:51|43267.81
01:45:53|43267.81
01:45:54|43267.81
01:45:55|43267.81
01:45:56|43267.81
01:45:57|43267.81
01:45:58|43267.81
01:45:59|43267.81
01:46:00|43286.99
01:46:02|43286.99
01:46:02|43286.99
01:46:03|43286.99
01:46:04|43301.44
01:46:06|43301.44
01:46:07|43301.44
01:46:08|43301.44
01:46:10|43301.44
01:46:12|43301.44
01:46:12|43301.44
01:46:13|43301.44
01:46:14|43301.44
01:46:15|43301.44
01:46:16|43265.38
01:46:17|43265.38
01:46:18|43265.38
01:46:19|43265.38
01:46:20|43265.38
01:46:21|43265.38
01:46:22|43265.38
01:46:23|43265.38
01:46:24|43265.38
01:46:25|43265.38
01:46:26|43265.38
01:46:27|43265.38
01:46:28|43265.38
01:46:29|43265.38
01:46:30|43265.38
01:46:32|43265.38
01:46:33|43265.38
01:46:34|43265.38
01:46:34|43269.48
01:46:36|43269.48
01:46:37|43269.48
01:46:38|43269.48
01:46:39|43256.66
01:46:40|43256.66
01:46:41|43256.66
01:46:43|43254.62
01:46:43|43254.62
01:46:44|43257.57
01:46:45|43257.57
01:46:46|43257.57
01:46:47|43257.57
01:46:48|43257.57
01:46:49|43257.57
01:46:50|43257.57
01:46:51|43257.57
01:46:52|43257.57
01:46:54|43257.57
01:46:55|43257.57
01:46:57|43257.57
01:46:57|43257.57
01:46:59|43261.92
01:47:00|43263.59
01:47:01|43263.59
01:47:02|43263.22
01:47:03|43263.22
01:47:04|43263.22
01:47:05|43263.22
01:47:06|43263.22
01:47:07|43263.22
01:47:08|43263.22
01:47:09|43263.22
01:47:10|43263.22
01:47:11|43263.22
01:47:12|43263.22
01:47:13|43263.22
01:47:14|43263.22
01:47:16|43261.37
01:47:17|43261.37
01:47:18|43261.37
01:47:19|43261.37
01:47:19|43261.37
01:47:20|43270.02
01:47:21|43270.02
01:47:23|43270.02
01:47:24|43270.02
01:47:25|43269.71
01:47:25|43269.71
01:47:27|43269.71
01:47:28|43269.73
01:47:29|43269.73
01:47:30|43269.73
01:47:31|43269.73
01:47:32|43282.46
01:47:32|43282.46
01:47:35|43282.46
01:47:35|43285.45
01:47:36|43285.45
01:47:38|43285.45
01:47:40|43285.45
01:47:40|43285.45
01:47:41|43285.45
01:47:43|43285.45
01:47:44|43285.45
01:47:45|43285.45
01:47:46|43285.45
01:47:47|43285.45
01:47:48|43285.45
01:47:49|43285.45
01:47:50|43285.45
01:47:51|43285.45
01:47:52|43285.45
01:47:53|43285.45
01:47:54|43285.45
01:47:55|43285.45
01:47:56|43285.45
01:47:57|43306.41
01:47:59|43319.82
01:48:00|43319.82
01:48:01|43319.82
01:48:01|43331.56
01:48:03|43331.56
01:48:04|43338.37
01:48:05|43349.19
01:48:06|43324.22
01:48:07|43313.15
01:48:08|43313.15
01:48:09|43313.15
01:48:10|43313.15
01:48:11|43313.15
01:48:12|43335.38
01:48:13|43335.38
01:48:14|43335.38
01:48:15|43335.38
01:48:16|43335.38
01:48:17|43336.01
01:48:18|43336.01
01:48:19|43336.01
01:48:20|43335.28
01:48:21|43335.28
01:48:23|43339.53
01:48:23|43339.53
01:48:25|43333.23
01:48:25|43333.23
01:48:27|43333.23
01:48:28|43333.23
01:48:29|43333.23
01:48:29|43333.23
01:48:31|43333.23
01:48:31|43333.23
01:48:33|43333.23
01:48:35|43333.23
01:48:36|43333.23
01:48:38|43333.23
01:48:38|43333.23
01:48:40|43333.23
01:48:41|43338.7
01:48:41|43338.7
01:48:43|43338.7
01:48:45|43338.7
01:48:45|43338.7
01:48:46|43338.7
01:48:47|43338.7
01:48:48|43338.7
01:48:49|43338.7
01:48:50|43338.7
01:48:51|43338.7
01:48:52|43338.7
01:48:54|43338.7
01:48:54|43338.7
01:48:55|43338.7
01:48:56|43338.7
01:48:57|43338.7
01:48:58|43338.7
01:48:59|43338.7
01:49:00|43338.7
01:49:01|43338.7
01:49:02|43341.12
01:49:03|43341.12
01:49:04|43341.12
01:49:05|43341.12
01:49:06|43341.12
01:49:07|43341.12
01:49:08|43341.12
01:49:09|43341.12
01:49:11|43341.12
01:49:11|43341.12
01:49:13|43341.12
01:49:14|43341.12
01:49:15|43341.12
01:49:16|43341.12
01:49:16|43331.79
01:49:18|43331.79
01:49:19|43332.19
01:49:19|43340.76
01:49:21|43340.76
01:49:21|43340.76
01:49:23|43345.59
01:49:23|43345.59
01:49:25|43345.59
01:49:26|43345.59
01:49:27|43345.6
01:49:27|43345.6
01:49:29|43345.6
01:49:30|43345.6
01:49:31|43345.6
01:49:32|43349.2
01:49:33|43349.2
01:49:34|43349.2
01:49:35|43349.2
01:49:37|43349.2
01:49:37|43349.2
01:49:38|43349.2
01:49:39|43349.2
01:49:41|43349.2
01:49:43|43349.2
01:49:43|43336.58
01:49:44|43331.41
01:49:45|43331.41
01:49:46|43303.72
01:49:47|43303.72
01:49:48|43312.16
01:49:49|43317.44
01:49:50|43317.44
01:49:51|43317.44
01:49:52|43317.44
01:49:54|43317.44
01:49:54|43317.44
01:49:56|43317.44
01:49:56|43305.19
01:49:57|43305.19
01:49:58|43305.19
01:49:59|43305.19
01:50:00|43305.19
01:50:02|43305.19
01:50:03|43305.19
01:50:04|43305.19
01:50:05|43305.19
01:50:06|43315.44
01:50:07|43315.44
01:50:08|43315.44
01:50:09|43315.44
01:50:10|43324.22
01:50:11|43317.24
01:50:12|43317.24
01:50:14|43309.56
01:50:14|43300.87
01:50:15|43300.87
01:50:17|43300.87
01:50:17|43282.22
01:50:18|43284.48
01:50:19|43284.48
01:50:21|43284.48
01:50:21|43284.48
01:50:22|43284.48
01:50:23|43284.48
01:50:24|43289.91
01:50:25|43289.91
01:50:27|43289.91
01:50:27|43289.91
01:50:29|43289.91
01:50:30|43289.91
01:50:30|43289.91
01:50:32|43289.91
01:50:33|43289.91
01:50:33|43289.91
01:50:34|43289.91
01:50:35|43289.91
01:50:37|43289.91
01:50:39|43289.91
01:50:40|43289.91
01:50:41|43289.91
01:50:42|43289.91
01:50:44|43289.91
01:50:44|43289.91
01:50:45|43289.91
01:50:46|43289.91
01:50:47|43289.91
01:50:49|43289.91
01:50:49|43289.91
01:50:50|43300.18
01:50:51|43300.18
01:50:52|43300.18
01:50:54|43300.18
01:50:55|43300.18
01:50:56|43300.18
01:50:57|43300.18
01:50:58|43300.18
01:50:59|43300.18
01:51:00|43300.18
01:51:01|43300.18
01:51:02|43300.18
01:51:03|43300.18
01:51:04|43300.18
01:51:06|43300.18
01:51:06|43300.18
01:51:08|43300.18
01:51:09|43300.18
01:51:10|43300.18
01:51:10|43300.18
01:51:13|43300.18
01:51:13|43300.18
01:51:14|43300.18
01:51:16|43300.18
01:51:17|43300.18
01:51:18|43300.18
01:51:18|43300.18
01:51:20|43300.18
01:51:20|43300.18
01:51:22|43300.18
01:51:22|43300.18
01:51:23|43300.18
01:51:24|43305.21
01:51:25|43305.21
01:51:27|43305.21
01:51:27|43305.21
01:51:28|43330.54
01:51:29|43334.21
01:51:31|43334.21
01:51:32|43334.21
01:51:32|43334.21
01:51:34|43334.21
01:51:34|43334.21
01:51:35|43334.21
01:51:36|43334.21
01:51:38|43334.21
01:51:39|43334.21
01:51:41|43334.21
01:51:42|43334.21
01:51:44|43332.93
01:51:44|43332.93
01:51:46|43332.93
01:51:47|43332.93
01:51:49|43332.93
01:51:49|43332.93
01:51:51|43332.93
01:51:51|43332.93
01:51:52|43332.93
01:51:54|43332.93
01:51:54|43332.93
01:51:55|43332.93
01:51:57|43332.93
01:51:58|43332.93
01:51:59|43332.93
01:52:00|43332.93
01:52:01|43332.93
01:52:02|43332.93
01:52:03|43332.93
01:52:04|43332.93
01:52:05|43325.88
01:52:06|43325.88
01:52:07|43325.88
01:52:08|43342.32
01:52:10|43342.03
01:52:11|43342.03
01:52:12|43342.03
01:52:13|43342.03
01:52:14|43342.03
01:52:15|43342.03
01:52:16|43342.03
01:52:17|43342.03
01:52:18|43342.03
01:52:19|43342.03
01:52:20|43342.03
01:52:20|43342.03
01:52:22|43342.03
01:52:23|43342.03
01:52:24|43342.03
01:52:25|43342.03
01:52:25|43342.03
01:52:26|43342.03
01:52:28|43342.03
01:52:29|43342.03
01:52:30|43335.11
01:52:31|43335.11
01:52:32|43335.11
01:52:33|43335.11
01:52:34|43335.11
01:52:35|43335.11
01:52:36|43335.11
01:52:37|43335.11
01:52:38|43335.11
01:52:39|43335.11
01:52:40|43335.11
01:52:41|43335.11
01:52:43|43335.11
01:52:44|43340.31
01:52:45|43340.31
01:52:45|43341.84
01:52:46|43341.84
01:52:47|43341.84
01:52:49|43341.84
01:52:49|43341.84
01:52:51|43341.84
01:52:51|43341.84
01:52:52|43341.84
01:52:53|43341.84
01:52:55|43341.84
01:52:55|43341.84
01:52:57|43341.84
01:52:58|43341.84
01:52:59|43341.84
01:53:00|43341.84
01:53:01|43341.84
01:53:02|43341.84
01:53:03|43347.21
01:53:04|43347.21
01:53:06|43347.21
01:53:06|43347.21
01:53:08|43347.21
01:53:09|43347.21
01:53:10|43347.21
01:53:11|43347.21
01:53:12|43347.21
01:53:13|43347.21
01:53:14|43347.21
01:53:15|43347.21
01:53:16|43347.21
01:53:17|43347.21
01:53:17|43347.21
01:53:19|43347.21
01:53:20|43347.21
01:53:21|43347.21
01:53:22|43347.21
01:53:23|43341.47
01:53:24|43342.46
01:53:25|43342.46
01:53:26|43341.68
01:53:27|43338.38
01:53:28|43338.38
01:53:29|43338.38
01:53:30|43338.38
01:53:31|43338.38
01:53:32|43338.38
01:53:33|43338.38
01:53:35|43338.38
01:53:36|43338.38
01:53:38|43338.38
01:53:38|43338.38
01:53:40|43338.38
01:53:41|43338.38
01:53:42|43338.38
01:53:43|43338.38
01:53:44|43338.38
01:53:45|43338.38
01:53:46|43338.38
01:53:48|43338.38
01:53:49|43338.38
01:53:50|43338.38
01:53:51|43338.38
01:53:51|43338.38
01:53:53|43338.38
01:53:53|43338.38
01:53:55|43338.38
01:53:56|43338.38
01:53:57|43338.38
01:53:57|43338.38
01:53:58|43338.38
01:53:59|43338.38
01:54:00|43338.38
01:54:02|43338.38
01:54:03|43338.38
01:54:04|43338.38
01:54:05|43338.38
01:54:06|43338.38
01:54:07|43338.38
01:54:08|43338.38
01:54:09|43342.46
01:54:10|43342.46
01:54:11|43342.46
01:54:12|43342.46
01:54:13|43345.55
01:54:14|43345.55
01:54:15|43345.55
01:54:16|43345.55
01:54:17|43345.83
01:54:19|43345.83
01:54:20|43345.83
01:54:20|43345.83
01:54:21|43345.83
01:54:24|43345.83
01:54:24|43345.83
01:54:26|43345.83
01:54:26|43345.83
01:54:27|43345.83
01:54:28|43345.83
01:54:29|43345.83
01:54:30|43345.83
01:54:31|43345.83
01:54:32|43345.83
01:54:33|43345.83
01:54:34|43345.83
01:54:36|43345.83
01:54:38|43345.83
01:54:38|43345.83
01:54:39|43345.83
01:54:40|43345.83
01:54:41|43345.39
01:54:42|43345.39
01:54:43|43347.73
01:54:44|43347.73
01:54:45|43347.73
01:54:46|43347.73
01:54:47|43347.73
01:54:48|43347.73
01:54:49|43347.73
01:54:50|43347.73
01:54:51|43347.73
01:54:53|43347.73
01:54:54|43347.73
01:54:55|43347.73
01:54:56|43347.73
01:54:57|43347.73
01:54:58|43347.73
01:54:58|43347.73
01:55:00|43347.73
01:55:00|43347.73
01:55:02|43347.73
01:55:03|43347.73
01:55:05|43347.73
01:55:05|43347.73
01:55:07|43349.48
01:55:08|43349.48
01:55:08|43349.48
01:55:09|43349.48
01:55:12|43350.47
01:55:12|43350.47
01:55:13|43350.47
01:55:15|43350.47
01:55:16|43350.47
01:55:17|43350.47
01:55:19|43340.2
01:55:19|43340.2
01:55:20|43340.2
01:55:21|43340.2
01:55:22|43340.2
01:55:23|43340.2
01:55:24|43340.2
01:55:25|43340.2
01:55:26|43340.2
01:55:27|43340.2
01:55:28|43340.2
01:55:29|43340.2
01:55:30|43340.2
01:55:31|43340.2
01:55:32|43355.86
01:55:33|43355.86
01:55:34|43355.86
01:55:36|43356.69
01:55:38|43356.69
01:55:39|43356.69
01:55:41|43356.69
01:55:42|43356.69
01:55:42|43356.08
01:55:44|43356.08
01:55:45|43356.08
01:55:46|43356.08
01:55:47|43356.08
01:55:48|43356.08
01:55:49|43356.08
01:55:50|43356.08
01:55:51|43356.08
01:55:52|43356.08
01:55:54|43356.08
01:55:54|43353.67
01:55:55|43356.04
01:55:56|43356.04
01:55:58|43362.73
01:55:59|43362.73
01:55:59|43362.73
01:56:01|43362.73
01:56:02|43362.73
01:56:02|43362.73
01:56:04|43366.46
01:56:05|43364.33
01:56:06|43356.17
01:56:07|43356.17
01:56:09|43356.17
01:56:10|43356.17
01:56:10|43356.17
01:56:12|43355.86
01:56:13|43346.65
01:56:14|43346.65
01:56:15|43346.65
01:56:15|43346.65
01:56:17|43339.73
01:56:18|43339.73
01:56:18|43339.73
01:56:20|43339.73
01:56:21|43339.73
01:56:22|43348.81
01:56:22|43356.5
01:56:24|43356.5
01:56:25|43356.5
01:56:26|43356.5
01:56:26|43356.5
01:56:28|43356.5
01:56:29|43356.5
01:56:30|43356.5
01:56:30|43353.3
01:56:32|43353.3
01:56:32|43353.3
01:56:34|43353.3
01:56:35|43353.3
01:56:35|43362.79
01:56:38|43362.79
01:56:39|43353.41
01:56:41|43353.41
01:56:41|43353.41
01:56:43|43344.88
01:56:44|43344.88
01:56:45|43351.2
01:56:46|43351.2
01:56:46|43352.74
01:56:47|43352.74
01:56:48|43352.74
01:56:49|43365.39
01:56:50|43365.39
01:56:52|43365.39
01:56:52|43365.39
01:56:54|43365.39
01:56:55|43371.17
01:56:56|43372.21
01:56:57|43372.21
01:56:58|43372.21
01:56:59|43372.21
01:57:00|43372.21
01:57:01|43372.21
01:57:03|43372.21
01:57:04|43373.26
01:57:05|43374.32
01:57:05|43374.32
01:57:07|43374.32
01:57:07|43374.32
01:57:09|43374.32
01:57:10|43374.32
01:57:11|43374.32
01:57:12|43377.22
01:57:13|43377.22
01:57:13|43377.22
01:57:15|43377.22
01:57:16|43385.67
01:57:17|43394.35
01:57:18|43394.35
01:57:19|43394.35
01:57:20|43394.35
01:57:20|43394.35
01:57:22|43400.2
01:57:22|43400.2
01:57:24|43400.22
01:57:24|43400.22
01:57:26|43400.22
01:57:26|43400.22
01:57:27|43400.22
01:57:29|43400.22
01:57:30|43402.17
01:57:31|43402.17
01:57:32|43402.17
01:57:33|43402.16
01:57:34|43402.16
01:57:35|43406.69
01:57:36|43406.69
01:57:38|43406.69
01:57:40|43399.45
01:57:41|43399.45
01:57:41|43399.45
01:57:43|43399.45
01:57:44|43399.45
01:57:44|43399.45
01:57:45|43399.45
01:57:47|43399.45
01:57:48|43399.45
01:57:49|43399.45
01:57:50|43399.45
01:57:52|43399.45
01:57:53|43399.45
01:57:55|43399.45
01:57:55|43399.45
01:57:56|43399.45
01:57:57|43399.45
01:57:59|43393.59
01:58:01|43393.59
01:58:01|43393.59
01:58:02|43393.59
01:58:03|43393.59
01:58:04|43393.59
01:58:06|43393.59
01:58:07|43393.59
01:58:08|43402.91
01:58:09|43402.91
01:58:11|43405.39
01:58:12|43405.39
01:58:13|43405.39
01:58:13|43405.39
01:58:14|43405.39
01:58:16|43428.6
01:58:16|43428.6
01:58:17|43414.35
01:58:19|43414.35
01:58:19|43414.35
01:58:20|43414.35
01:58:22|43414.35
01:58:23|43414.35
01:58:24|43414.35
01:58:24|43414.35
01:58:25|43414.35
01:58:26|43405.12
01:58:28|43404.08
01:58:28|43399.99
01:58:29|43399.99
01:58:30|43399.99
01:58:31|43399.99
01:58:33|43399.99
01:58:34|43399.99
01:58:35|43399.99
01:58:37|43394.02
01:58:38|43394.02
01:58:39|43394.02
01:58:40|43394.02
01:58:42|43394.02
01:58:42|43394.02
01:58:44|43394.02
01:58:44|43394.02
01:58:45|43394.02
01:58:46|43394.02
01:58:47|43394.02
01:58:49|43379.72
01:58:49|43379.72
01:58:51|43379.72
01:58:51|43379.72
01:58:52|43379.72
01:58:54|43379.72
01:58:55|43379.72
01:58:55|43379.72
01:58:56|43379.72
01:58:57|43379.72
01:58:59|43379.72
01:59:00|43379.72
01:59:01|43379.72
01:59:02|43372.04
01:59:03|43372.04
01:59:04|43372.04
01:59:05|43372.04
01:59:06|43372.04
01:59:07|43372.04
01:59:08|43372.04
01:59:10|43372.04
01:59:10|43372.04
01:59:11|43372.04
01:59:12|43372.04
01:59:13|43372.04
01:59:14|43372.04
01:59:15|43372.04
01:59:16|43372.04
01:59:18|43372.04
01:59:19|43372.04
01:59:21|43372.04
01:59:22|43372.04
01:59:23|43372.04
01:59:23|43366.06
01:59:25|43366.06
01:59:26|43366.06
01:59:27|43366.06
01:59:28|43366.06
01:59:29|43366.06
01:59:30|43366.06
01:59:31|43386.43
01:59:32|43386.43
01:59:33|43386.43
01:59:35|43386.43
01:59:36|43388.31
01:59:37|43388.31
01:59:38|43390.54
01:59:39|43390.54
01:59:41|43391.62
01:59:42|43396.39
01:59:42|43396.35
01:59:43|43396.35
01:59:45|43396.35
01:59:46|43396.35
01:59:47|43396.35
01:59:48|43396.35
01:59:50|43396.35
01:59:51|43396.35
01:59:51|43396.35
01:59:53|43398.48
01:59:54|43380.34
01:59:54|43375.22
01:59:56|43375.22
01:59:57|43375.22
01:59:59|43375.22
01:59:59|43375.22
02:00:00|43375.22
02:00:01|43375.22
02:00:02|43385.
02:00:03|43385.13
02:00:04|43391.27
02:00:05|43391.27
02:00:07|43414.98
02:00:08|43415.13
02:00:10|43430.45
02:00:10|43430.45
02:00:11|43430.64
02:00:12|43413.18
02:00:13|43413.18
02:00:14|43395.52
02:00:16|43384.17
02:00:17|43384.17
02:00:18|43384.17
02:00:18|43398.77
02:00:20|43388.73
02:00:20|43388.73
02:00:23|43393.52
02:00:24|43399.38
02:00:25|43399.38
02:00:26|43399.38
02:00:27|43399.38
02:00:27|43399.38
02:00:29|43399.38
02:00:30|43399.38
02:00:31|43399.38
02:00:32|43397.82
02:00:33|43395.61
02:00:34|43395.61
02:00:35|43393.2
02:00:36|43393.2
02:00:38|43393.2
02:00:39|43395.63
02:00:40|43395.63
02:00:41|43395.63
02:00:42|43395.63
02:00:44|43400.12
02:00:45|43400.12
02:00:46|43400.12
02:00:47|43398.5
02:00:48|43388.16
02:00:49|43388.16
02:00:50|43409.57
02:00:52|43409.57
02:00:52|43409.57
02:00:53|43409.57
02:00:54|43409.57
02:00:55|43409.57
02:00:56|43409.57
02:00:57|43409.57
02:00:58|43409.57
02:00:59|43409.57
02:01:00|43409.57
02:01:01|43409.57
02:01:02|43409.57
02:01:03|43409.57
02:01:04|43409.57
02:01:06|43409.57
02:01:07|43381.09
02:01:08|43377.09
02:01:09|43377.09
02:01:11|43377.09
02:01:11|43377.09
02:01:13|43379.29
02:01:13|43379.29
02:01:14|43379.29
02:01:15|43379.29
02:01:16|43379.29
02:01:17|43379.29
02:01:19|43379.29
02:01:20|43379.29
02:01:21|43376.82
02:01:21|43376.82
02:01:23|43374.38
02:01:24|43374.8
02:01:25|43374.8
02:01:26|43368.03
02:01:27|43368.03
02:01:27|43373.66
02:01:29|43373.66
02:01:29|43373.66
02:01:31|43373.66
02:01:32|43373.66
02:01:33|43373.66
02:01:34|43373.66
02:01:35|43373.66
02:01:37|43373.66
02:01:37|43373.66
02:01:38|43373.66
02:01:40|43369.61
02:01:42|43369.61
02:01:43|43371.36
02:01:44|43371.36
02:01:45|43371.36
02:01:46|43371.36
02:01:47|43371.36
02:01:48|43371.36
02:01:50|43366.84
02:01:51|43366.84
02:01:51|43365.37
02:01:53|43365.37
02:01:53|43365.37
02:01:55|43365.37
02:01:55|43365.37
02:01:57|43365.37
02:01:57|43365.37
02:01:59|43365.38
02:02:00|43365.38
02:02:01|43359.12
02:02:03|43359.12
02:02:04|43359.12
02:02:05|43359.12
02:02:06|43359.12
02:02:07|43353.71
02:02:08|43353.71
02:02:10|43353.71
02:02:11|43344.94
02:02:12|43344.94
02:02:13|43344.94
02:02:14|43344.94
02:02:15|43344.94
02:02:16|43334.72
02:02:17|43337.62
02:02:19|43337.62
02:02:20|43337.62
02:02:21|43337.62
02:02:22|43337.62
02:02:23|43337.62
02:02:24|43337.62
02:02:25|43337.62
02:02:26|43344.34
02:02:27|43345.66
02:02:28|43345.66
02:02:29|43345.66
02:02:30|43345.66
02:02:31|43345.66
02:02:32|43345.66
02:02:33|43345.66
02:02:34|43345.66
02:02:35|43345.66
02:02:36|43345.66
02:02:38|43345.66
02:02:38|43345.66
02:02:40|43345.66
02:02:42|43332.68
02:02:42|43332.68
02:02:43|43332.68
02:02:44|43332.68
02:02:46|43332.68
02:02:47|43326.06
02:02:48|43326.06
02:02:49|43326.06
02:02:50|43326.06
02:02:51|43326.06
02:02:52|43326.06
02:02:53|43326.06
02:02:54|43326.06
02:02:55|43321.9
02:02:56|43294.89
02:02:58|43302.96
02:02:58|43302.96
02:03:00|43302.96
02:03:00|43302.96
02:03:02|43302.96
02:03:03|43302.96
02:03:04|43302.96
02:03:05|43302.96
02:03:06|43302.96
02:03:07|43300.83
02:03:08|43308.07
02:03:09|43308.07
02:03:10|43315.17
02:03:11|43307.14
02:03:12|43307.14
02:03:13|43307.14
02:03:14|43307.14
02:03:15|43307.14
02:03:16|43311.5
02:03:17|43311.5
02:03:19|43310.29
02:03:19|43310.29
02:03:20|43310.29
02:03:22|43310.29
02:03:22|43310.29
02:03:23|43310.29
02:03:25|43310.29
02:03:25|43310.29
02:03:26|43318.88
02:03:27|43326.06
02:03:29|43333.3
02:03:30|43322.47
02:03:31|43322.47
02:03:32|43320.2
02:03:33|43300.81
02:03:34|43290.19
02:03:35|43298.7
02:03:36|43298.7
02:03:37|43298.7
02:03:39|43298.7
02:03:40|43311.66
02:03:41|43311.66
02:03:42|43311.66
02:03:43|43311.66
02:03:44|43319.7
02:03:46|43319.72
02:03:47|43326.5
02:03:48|43326.5
02:03:49|43326.5
02:03:50|43326.5
02:03:51|43326.5
02:03:52|43326.5
02:03:53|43326.5
02:03:54|43326.5
02:03:55|43328.55
02:03:56|43328.55
02:03:58|43330.19
02:03:59|43330.19
02:04:00|43330.19
02:04:00|43337.56
02:04:02|43337.56
02:04:02|43345.84
02:04:04|43344.13
02:04:05|43357.44
02:04:06|43357.44
02:04:07|43357.44
02:04:08|43355.61
02:04:09|43355.61
02:04:10|43355.61
02:04:11|43355.61
02:04:12|43355.61
02:04:13|43366.41
02:04:14|43366.41
02:04:15|43366.41
02:04:16|43366.41
02:04:17|43366.68
02:04:18|43366.68
02:04:20|43366.68
02:04:21|43360.98
02:04:22|43360.98
02:04:23|43360.98
02:04:23|43360.98
02:04:25|43360.98
02:04:26|43360.98
02:04:26|43360.98
02:04:28|43360.98
02:04:29|43360.98
02:04:31|43360.98
02:04:32|43356.86
02:04:33|43356.86
02:04:34|43356.86
02:04:35|43356.86
02:04:36|43356.86
02:04:37|43356.86
02:04:38|43356.86
02:04:40|43356.86
02:04:41|43356.86
02:04:42|43356.86
02:04:44|43356.86
02:04:45|43356.86
02:04:46|43356.86
02:04:47|43353.47
02:04:48|43353.47
02:04:49|43353.47
02:04:50|43353.47
02:04:51|43353.47
02:04:52|43353.47
02:04:53|43353.47
02:04:54|43353.47
02:04:55|43353.47
02:04:56|43353.47
02:04:57|43353.47
02:04:58|43342.38
02:04:59|43342.38
02:05:00|43342.38
02:05:01|43342.38
02:05:02|43342.38
02:05:03|43342.38
02:05:05|43342.38
02:05:05|43342.38
02:05:06|43342.38
02:05:07|43329.83
02:05:08|43329.83
02:05:09|43329.83
02:05:11|43335.49
02:05:13|43335.49
02:05:14|43335.49
02:05:14|43335.49
02:05:15|43336.38
02:05:17|43336.38
02:05:17|43336.38
02:05:18|43336.38
02:05:19|43336.38
02:05:20|43336.38
02:05:21|43336.38
02:05:23|43336.38
02:05:23|43336.38
02:05:24|43336.38
02:05:26|43338.25
02:05:26|43338.25
02:05:28|43338.25
02:05:29|43334.14
02:05:29|43334.14
02:05:30|43334.14
02:05:31|43334.14
02:05:33|43334.14
02:05:34|43326.47
02:05:35|43326.47
02:05:36|43326.47
02:05:37|43326.47
02:05:38|43329.56
02:05:38|43329.56
02:05:39|43329.56
02:05:42|43329.56
02:05:43|43329.89
02:05:44|43329.89
02:05:46|43329.89
02:05:46|43329.89
02:05:47|43329.89
02:05:48|43329.89
02:05:49|43345.85
02:05:50|43345.85
02:05:52|43345.85
02:05:53|43345.85
02:05:54|43345.85
02:05:55|43345.85
02:05:55|43345.85
02:05:57|43345.85
02:05:59|43340.41
02:05:59|43340.41
02:06:00|43340.41
02:06:01|43340.41
02:06:02|43340.41
02:06:03|43340.41
02:06:04|43340.41
02:06:06|43340.41
02:06:07|43340.41
02:06:07|43340.41
02:06:08|43347.66
02:06:10|43347.66
02:06:11|43347.66
02:06:12|43347.66
02:06:14|43347.66
02:06:14|43347.66
02:06:16|43347.66
02:06:16|43347.66
02:06:17|43347.66
02:06:20|43347.66
02:06:20|43347.66
02:06:21|43347.66
02:06:22|43347.66
02:06:23|43347.66
02:06:24|43347.66
02:06:25|43347.66
02:06:26|43347.66
02:06:28|43347.66
02:06:28|43347.66
02:06:29|43347.66
02:06:30|43347.66
02:06:31|43347.66
02:06:32|43347.66
02:06:34|43347.66
02:06:34|43347.66
02:06:35|43347.66
02:06:36|43347.66
02:06:38|43342.6
02:06:38|43342.6
02:06:39|43342.6
02:06:40|43342.6
02:06:42|43342.6
02:06:43|43342.6
02:06:44|43342.6
02:06:45|43342.6
02:06:46|43342.6
02:06:47|43342.6
02:06:48|43342.78
02:06:49|43334.66
02:06:50|43325.32
02:06:51|43325.32
02:06:52|43326.49
02:06:53|43326.49
02:06:55|43326.49
02:06:56|43326.49
02:06:56|43326.49
02:06:58|43326.49
02:06:59|43326.49
02:06:59|43326.49
02:07:00|43326.49
02:07:02|43326.49
02:07:03|43326.49
02:07:04|43326.49
02:07:05|43326.49
02:07:06|43326.49
02:07:07|43326.49
02:07:08|43326.49
02:07:09|43326.49
02:07:10|43326.49
02:07:11|43326.49
02:07:12|43328.05
02:07:13|43328.05
02:07:14|43328.05
02:07:15|43328.05
02:07:17|43328.05
02:07:19|43328.05
02:07:19|43328.05
02:07:21|43328.05
02:07:22|43328.05
02:07:23|43328.05
02:07:24|43328.05
02:07:25|43328.05
02:07:26|43328.05
02:07:26|43328.05
02:07:28|43328.05
02:07:29|43328.05
02:07:31|43329.91
02:07:31|43329.91
02:07:32|43329.91
02:07:33|43329.91
02:07:34|43329.91
02:07:35|43329.91
02:07:37|43329.91
02:07:38|43329.91
02:07:39|43329.91
02:07:40|43329.91
02:07:41|43329.91
02:07:43|43329.91
02:07:43|43329.91
02:07:44|43329.91
02:07:45|43329.92
02:07:46|43329.92
02:07:47|43329.92
02:07:49|43329.92
02:07:49|43337.61
02:07:51|43337.61
02:07:53|43346.84
02:07:54|43346.84
02:07:55|43346.84
02:07:56|43357.62
02:07:57|43357.62
02:07:58|43362.81
02:07:59|43362.81
02:08:00|43368.24
02:08:02|43368.24
02:08:02|43384.47
02:08:03|43376.76
02:08:04|43376.76
02:08:05|43376.76
02:08:06|43376.76
02:08:07|43364.98
02:08:08|43364.98
02:08:09|43367.29
02:08:11|43367.29
02:08:12|43367.29
02:08:14|43369.52
02:08:14|43369.52
02:08:16|43351.88
02:08:16|43351.88
02:08:17|43353.3
02:08:19|43353.3
02:08:20|43353.3
02:08:20|43353.3
02:08:21|43353.3
02:08:23|43353.3
02:08:23|43353.3
02:08:24|43353.3
02:08:25|43357.34
02:08:27|43357.34
02:08:28|43357.34
02:08:29|43374.02
02:08:29|43377.18
02:08:30|43377.18
02:08:32|43382.23
02:08:33|43387.75
02:08:34|43387.75
02:08:34|43387.75
02:08:35|43387.75
02:08:36|43387.75
02:08:38|43387.75
02:08:39|43387.75
02:08:39|43387.75
02:08:40|43387.75
02:08:41|43387.75
02:08:43|43368.02
02:08:45|43368.02
02:08:46|43366.5
02:08:46|43366.5
02:08:47|43361.21
02:08:49|43361.21
02:08:51|43361.21
02:08:51|43361.21
02:08:52|43361.21
02:08:54|43361.21
02:08:55|43361.21
02:08:56|43361.21
02:08:57|43361.21
02:08:57|43361.21
02:08:59|43361.21
02:08:59|43366.12
02:09:00|43366.12
02:09:01|43364.24
02:09:02|43364.24
02:09:04|43364.24
02:09:05|43364.24
02:09:06|43366.94
02:09:07|43366.94
02:09:08|43366.94
02:09:09|43366.94
02:09:10|43366.94
02:09:12|43366.94
02:09:13|43366.94
02:09:14|43366.94
02:09:15|43366.21
02:09:16|43366.21
02:09:17|43366.21
02:09:18|43366.21
02:09:20|43366.21
02:09:20|43366.21
02:09:22|43366.21
02:09:23|43366.21
02:09:23|43366.28
02:09:24|43366.28
02:09:25|43366.28
02:09:26|43366.28
02:09:27|43366.28
02:09:29|43366.28
02:09:29|43366.28
02:09:30|43366.29
02:09:32|43366.29
02:09:33|43366.29
02:09:34|43366.29
02:09:34|43366.29
02:09:36|43366.29
02:09:37|43366.29
02:09:38|43366.29
02:09:39|43366.29
02:09:40|43366.29
02:09:41|43366.29
02:09:42|43366.29
02:09:43|43366.29
02:09:45|43366.29
02:09:46|43366.29
02:09:47|43367.72
02:09:49|43367.72
02:09:49|43367.72
02:09:50|43367.72
02:09:51|43367.72
02:09:53|43367.72
02:09:54|43367.72
02:09:55|43367.72
02:09:56|43367.72
02:09:57|43367.72
02:09:58|43367.72
02:09:59|43367.72
02:10:01|43367.72
02:10:01|43367.72
02:10:02|43367.72
02:10:03|43367.72
02:10:04|43367.6
02:10:05|43367.6
02:10:06|43367.6
02:10:07|43367.6
02:10:08|43367.6
02:10:09|43367.6
02:10:10|43347.47
02:10:11|43347.46
02:10:12|43347.46
02:10:13|43347.46
02:10:14|43334.08
02:10:15|43334.08
02:10:16|43334.08
02:10:18|43321.45
02:10:19|43321.45
02:10:20|43321.45
02:10:21|43321.45
02:10:22|43321.45
02:10:23|43321.45
02:10:24|43321.45
02:10:25|43316.86
02:10:26|43316.86
02:10:27|43316.86
02:10:28|43316.86
02:10:29|43316.86
02:10:30|43316.86
02:10:31|43316.86
02:10:32|43327.83
02:10:33|43327.83
02:10:34|43327.83
02:10:35|43327.83
02:10:36|43327.83
02:10:37|43327.83
02:10:38|43327.83
02:10:39|43327.83
02:10:40|43327.83
02:10:41|43327.83
02:10:42|43327.83
02:10:43|43327.83
02:10:44|43327.83
02:10:46|43327.83
02:10:48|43327.83
02:10:49|43327.83
02:10:50|43327.83
02:10:51|43327.83
02:10:53|43327.83
02:10:54|43327.83
02:10:55|43327.83
02:10:56|43314.01
02:10:57|43314.
02:10:58|43314.
02:11:00|43314.
02:11:00|43314.
02:11:01|43314.
02:11:03|43314.
02:11:03|43314.
02:11:05|43314.
02:11:06|43314.
02:11:07|43314.
02:11:09|43314.
02:11:09|43314.
02:11:10|43314.
02:11:11|43314.
02:11:12|43299.7
02:11:14|43299.7
02:11:14|43299.7
02:11:15|43299.7
02:11:16|43299.7
02:11:18|43299.7
02:11:19|43299.7
02:11:20|43299.7
02:11:21|43299.7
02:11:22|43299.7
02:11:22|43299.7
02:11:23|43299.7
02:11:25|43299.7
02:11:27|43292.71
02:11:27|43287.78
02:11:28|43287.78
02:11:29|43287.78
02:11:30|43287.78
02:11:31|43287.78
02:11:32|43287.78
02:11:33|43287.78
02:11:34|43287.78
02:11:35|43287.78
02:11:36|43287.78
02:11:37|43287.78
02:11:38|43287.78
02:11:39|43287.78
02:11:40|43287.78
02:11:41|43287.78
02:11:42|43305.87
02:11:44|43304.87
02:11:45|43304.87
02:11:47|43306.86
02:11:48|43306.86
02:11:50|43306.86
02:11:51|43306.86
02:11:52|43306.86
02:11:53|43306.86
02:11:54|43306.86
02:11:55|43306.86
02:11:57|43306.86
02:11:58|43306.86
02:11:59|43306.86
02:12:00|43306.86
02:12:01|43306.86
02:12:02|43306.86
02:12:03|43306.86
02:12:04|43306.86
02:12:05|43306.86
02:12:06|43306.86
02:12:07|43306.86
02:12:08|43306.86
02:12:09|43306.86
02:12:10|43306.86
02:12:11|43306.86
02:12:12|43306.86
02:12:13|43306.86
02:12:14|43306.86
02:12:15|43306.86
02:12:16|43306.86
02:12:17|43296.15
02:12:19|43290.44
02:12:20|43290.44
02:12:21|43290.44
02:12:22|43290.44
02:12:23|43290.44
02:12:24|43290.44
02:12:24|43290.44
02:12:26|43290.44
02:12:27|43290.44
02:12:28|43271.35
02:12:28|43271.35
02:12:30|43271.35
02:12:31|43271.35
02:12:32|43271.35
02:12:33|43271.35
02:12:34|43305.26
02:12:34|43305.26
02:12:36|43305.26
02:12:37|43305.26
02:12:37|43305.26
02:12:38|43305.26
02:12:40|43305.26
02:12:41|43305.26
02:12:41|43305.26
02:12:43|43305.26
02:12:44|43304.49
02:12:45|43306.87
02:12:45|43306.87
02:12:47|43306.87
02:12:49|43306.87
02:12:50|43306.87
02:12:51|43306.87
02:12:52|43306.87
02:12:52|43306.87
02:12:54|43306.87
02:12:55|43306.87
02:12:56|43306.87
02:12:57|43314.79
02:12:58|43314.79
02:12:59|43314.79
02:13:00|43314.79
02:13:01|43314.79
02:13:01|43314.79
02:13:03|43314.79
02:13:04|43314.79
02:13:05|43314.79
02:13:07|43321.56
02:13:07|43321.56
02:13:09|43321.56
02:13:09|43316.01
02:13:10|43316.01
02:13:11|43316.01
02:13:12|43316.01
02:13:14|43316.01
02:13:14|43316.01
02:13:15|43316.01
02:13:16|43316.01
02:13:17|43316.01
02:13:19|43316.01
02:13:21|43316.01
02:13:21|43316.01
02:13:23|43316.01
02:13:24|43316.01
02:13:25|43316.01
02:13:26|43293.74
02:13:27|43293.74
02:13:27|43293.74
02:13:29|43293.74
02:13:30|43293.74
02:13:31|43293.74
02:13:31|43293.74
02:13:33|43293.74
02:13:34|43293.74
02:13:35|43298.58
02:13:36|43298.58
02:13:37|43298.58
02:13:38|43298.58
02:13:39|43298.58
02:13:40|43298.58
02:13:41|43298.58
02:13:42|43298.58
02:13:43|43298.58
02:13:44|43298.58
02:13:45|43298.58
02:13:46|43298.58
02:13:47|43298.58
02:13:49|43298.58
02:13:50|43298.75
02:13:52|43298.75
02:13:53|43298.75
02:13:54|43298.75
02:13:55|43298.75
02:13:56|43298.75
02:13:57|43298.75
02:13:58|43298.58
02:13:59|43298.58
02:14:00|43298.58
02:14:01|43298.58
02:14:02|43298.58
02:14:03|43298.58
02:14:04|43298.58
02:14:05|43298.58
02:14:06|43298.58
02:14:07|43298.58
02:14:08|43298.58
02:14:09|43298.58
02:14:10|43298.58
02:14:11|43298.58
02:14:12|43298.58
02:14:14|43298.58
02:14:14|43298.58
02:14:15|43298.58
02:14:17|43298.58
02:14:18|43298.58
02:14:20|43299.12
02:14:20|43299.12
02:14:22|43299.12
02:14:23|43299.12
02:14:24|43299.12
02:14:24|43299.12
02:14:26|43299.12
02:14:28|43299.12
02:14:28|43299.12
02:14:29|43299.12
02:14:30|43299.12
02:14:32|43299.12
02:14:32|43299.12
02:14:33|43299.12
02:14:34|43299.12
02:14:35|43283.92
02:14:36|43273.41
02:14:37|43272.93
02:14:38|43272.93
02:14:39|43272.93
02:14:40|43272.93
02:14:42|43272.93
02:14:43|43272.93
02:14:44|43272.93
02:14:45|43272.93
02:14:46|43272.93
02:14:48|43272.93
02:14:49|43272.93
02:14:51|43272.93
02:14:51|43272.93
02:14:52|43272.93
02:14:54|43272.93
02:14:56|43272.93
02:14:56|43272.93
02:14:57|43272.93
02:14:58|43272.93
02:14:59|43272.93
02:15:00|43272.93
02:15:01|43272.93
02:15:03|43272.93
02:15:04|43272.93
02:15:05|43272.93
02:15:06|43272.93
02:15:07|43283.93
02:15:08|43283.93
02:15:09|43283.93
02:15:11|43283.93
02:15:11|43283.93
02:15:12|43275.32
02:15:13|43275.32
02:15:14|43275.32
02:15:15|43275.32
02:15:16|43275.32
02:15:18|43275.32
02:15:19|43275.32
02:15:20|43275.32
02:15:21|43275.32
02:15:22|43275.32
02:15:23|43275.32
02:15:24|43305.53
02:15:26|43305.53
02:15:26|43305.53
02:15:28|43305.53
02:15:28|43264.05
02:15:29|43264.05
02:15:30|43264.05
02:15:31|43264.05
02:15:32|43264.05
02:15:33|43269.
02:15:34|43269.
02:15:35|43269.
02:15:36|43269.
02:15:37|43269.
02:15:38|43269.
02:15:39|43269.
02:15:40|43269.
02:15:41|43269.
02:15:42|43269.
02:15:45|43269.
02:15:45|43269.
02:15:46|43278.69
02:15:47|43278.69
02:15:48|43278.69
02:15:50|43278.69
02:15:51|43292.96
02:15:52|43292.96
02:15:53|43292.96
02:15:55|43292.96
02:15:56|43292.96
02:15:56|43292.96
02:15:57|43292.96
02:15:59|43292.96
02:15:59|43292.96
02:16:00|43292.96
02:16:02|43292.96
02:16:03|43292.96
02:16:04|43292.96
02:16:05|43292.96
02:16:05|43292.96
02:16:07|43292.96
02:16:08|43292.96
02:16:09|43292.96
02:16:10|43292.96
02:16:10|43291.21
02:16:11|43291.21
02:16:13|43289.35
02:16:14|43291.85
02:16:14|43291.85
02:16:16|43291.85
02:16:17|43291.85
02:16:17|43291.85
02:16:19|43291.85
02:16:21|43291.85
02:16:21|43291.85
02:16:22|43291.85
02:16:23|43291.85
02:16:24|43291.85
02:16:25|43291.85
02:16:26|43291.85
02:16:27|43291.85
02:16:28|43291.85
02:16:29|43291.85
02:16:31|43291.85
02:16:32|43291.85
02:16:34|43291.85
02:16:34|43291.85
02:16:35|43291.85
02:16:36|43297.01
02:16:37|43297.01
02:16:38|43297.01
02:16:39|43297.01
02:16:40|43297.01
02:16:41|43297.01
02:16:42|43297.01
02:16:43|43297.01
02:16:44|43297.01
02:16:45|43297.01
02:16:46|43297.01
02:16:47|43297.01
02:16:48|43297.01
02:16:49|43297.01
02:16:50|43297.01
02:16:52|43297.02
02:16:53|43297.02
02:16:54|43297.02
02:16:55|43305.63
02:16:57|43311.62
02:16:58|43311.62
02:16:59|43311.62
02:17:00|43311.62
02:17:00|43311.62
02:17:02|43311.62
02:17:03|43311.62
02:17:05|43311.62
02:17:05|43311.62
02:17:08|43311.62
02:17:08|43311.62
02:17:09|43311.62
02:17:10|43311.62
02:17:11|43318.19
02:17:12|43318.19
02:17:14|43318.19
02:17:15|43296.78
02:17:15|43296.78
02:17:17|43296.78
02:17:18|43296.78
02:17:19|43296.78
02:17:20|43296.78
02:17:21|43296.78
02:17:22|43296.78
02:17:23|43308.72
02:17:24|43308.72
02:17:24|43308.72
02:17:26|43308.72
02:17:27|43308.72
02:17:28|43308.72
02:17:29|43308.72
02:17:30|43308.72
02:17:31|43308.72
02:17:31|43308.72
02:17:32|43308.72
02:17:34|43308.72
02:17:35|43308.72
02:17:35|43308.72
02:17:37|43308.72
02:17:38|43308.72
02:17:39|43302.34
02:17:40|43302.34
02:17:41|43289.3
02:17:42|43289.3
02:17:43|43289.3
02:17:44|43289.3
02:17:46|43289.3
02:17:47|43289.3
02:17:47|43289.3
02:17:49|43289.3
02:17:50|43289.3
02:17:51|43289.3
02:17:52|43289.3
02:17:54|43289.3
02:17:54|43289.3
02:17:55|43289.3
02:17:56|43289.3
02:17:57|43289.3
02:17:58|43289.3
02:17:59|43289.3
02:18:00|43289.3
02:18:01|43289.3
02:18:02|43289.3
02:18:03|43289.3
02:18:05|43289.3
02:18:06|43289.3
02:18:07|43289.3
02:18:08|43289.3
02:18:09|43289.3
02:18:10|43289.3
02:18:11|43289.3
02:18:12|43289.3
02:18:13|43289.3
02:18:14|43289.3
02:18:16|43289.3
02:18:16|43289.3
02:18:17|43289.3
02:18:19|43296.93
02:18:20|43296.93
02:18:21|43296.93
02:18:22|43296.93
02:18:23|43296.93
02:18:24|43292.
02:18:25|43292.
02:18:26|43292.
02:18:27|43297.97
02:18:29|43297.97
02:18:29|43297.97
02:18:30|43297.97
02:18:33|43297.97
02:18:33|43297.97
02:18:35|43297.97
02:18:36|43297.97
02:18:37|43297.97
02:18:38|43297.97
02:18:39|43297.97
02:18:40|43297.97
02:18:41|43297.97
02:18:43|43295.31
02:18:44|43290.66
02:18:44|43290.66
02:18:45|43275.56
02:18:46|43275.56
02:18:47|43275.56
02:18:48|43275.56
02:18:49|43275.56
02:18:50|43275.56
02:18:51|43275.56
02:18:52|43275.56
02:18:53|43275.56
02:18:55|43275.56
02:18:56|43275.56
02:18:58|43275.56
02:18:58|43281.7
02:19:01|43281.7
02:19:02|43281.7
02:19:03|43281.7
02:19:04|43281.7
02:19:05|43281.7
02:19:06|43290.67
02:19:07|43290.67
02:19:08|43281.4
02:19:09|43281.4
02:19:10|43281.4
02:19:11|43281.4
02:19:12|43281.4
02:19:14|43281.4
02:19:15|43281.4
02:19:16|43281.4
02:19:16|43281.4
02:19:17|43281.4
02:19:19|43281.4
02:19:19|43281.4
02:19:20|43281.4
02:19:21|43281.4
02:19:22|43281.4
02:19:23|43281.4
02:19:24|43281.4
02:19:26|43281.4
02:19:27|43281.4
02:19:28|43281.4
02:19:28|43270.64
02:19:30|43270.64
02:19:32|43270.64
02:19:32|43270.64
02:19:33|43270.64
02:19:34|43270.64
02:19:35|43270.64
02:19:36|43270.64
02:19:37|43270.64
02:19:38|43270.64
02:19:39|43270.64
02:19:40|43270.64
02:19:41|43270.64
02:19:43|43270.64
02:19:43|43270.64
02:19:44|43270.64
02:19:45|43270.64
02:19:46|43270.64
02:19:47|43270.64
02:19:48|43270.64
02:19:49|43270.64
02:19:50|43270.64
02:19:51|43270.64
02:19:52|43270.64
02:19:54|43270.64
02:19:55|43270.64
02:19:57|43270.64
02:19:58|43270.64
02:19:59|43270.64
02:20:01|43270.64
02:20:02|43264.4
02:20:03|43257.4
02:20:04|43257.4
02:20:05|43257.4
02:20:06|43256.96
02:20:07|43256.96
02:20:09|43258.08
02:20:10|43258.08
02:20:11|43258.08
02:20:12|43258.08
02:20:13|43258.08
02:20:14|43258.08
02:20:15|43265.45
02:20:16|43265.45
02:20:17|43265.45
02:20:18|43265.45
02:20:19|43265.45
02:20:20|43265.46
02:20:21|43265.46
02:20:22|43265.46
02:20:23|43267.5
02:20:24|43267.89
02:20:25|43267.89
02:20:27|43267.89
02:20:28|43267.89
02:20:29|43270.21
02:20:30|43270.29
02:20:31|43270.29
02:20:32|43270.29
02:20:33|43270.29
02:20:34|43270.29
02:20:36|43270.29
02:20:36|43270.29
02:20:37|43270.29
02:20:39|43270.29
02:20:40|43270.29
02:20:41|43270.29
02:20:42|43265.99
02:20:43|43263.21
02:20:44|43263.21
02:20:45|43256.14
02:20:46|43256.13
02:20:47|43256.14
02:20:48|43255.46
02:20:49|43255.46
02:20:50|43255.46
02:20:51|43255.46
02:20:52|43255.46
02:20:53|43244.89
02:20:54|43244.89
02:20:55|43244.89
02:20:56|43242.12
02:20:58|43241.58
02:20:58|43241.58
02:21:00|43241.58
02:21:01|43241.58
02:21:01|43241.58
02:21:03|43241.58
02:21:04|43236.87
02:21:05|43236.87
02:21:06|43222.58
02:21:07|43222.58
02:21:07|43222.58
02:21:09|43222.58
02:21:10|43225.43
02:21:10|43225.43
02:21:12|43224.54
02:21:13|43224.54
02:21:13|43224.54
02:21:15|43224.54
02:21:16|43224.54
02:21:17|43224.54
02:21:17|43224.54
02:21:19|43224.54
02:21:20|43223.58
02:21:21|43223.58
02:21:23|43216.23
02:21:23|43216.23
02:21:25|43216.23
02:21:25|43216.23
02:21:26|43216.23
02:21:28|43216.23
02:21:29|43216.23
02:21:30|43216.23
02:21:31|43216.23
02:21:32|43216.23
02:21:33|43204.58
02:21:34|43204.58
02:21:36|43204.58
02:21:36|43204.58
02:21:37|43204.58
02:21:38|43192.24
02:21:39|43191.46
02:21:40|43191.37
02:21:42|43191.37
02:21:42|43191.37
02:21:44|43194.01
02:21:45|43194.01
02:21:46|43194.01
02:21:47|43194.01
02:21:48|43192.74
02:21:49|43191.37
02:21:49|43191.37
02:21:51|43191.37
02:21:52|43191.37
02:21:53|43191.37
02:21:54|43199.69
02:21:55|43199.69
02:21:56|43199.69
02:21:58|43199.69
02:21:58|43199.69
02:21:59|43199.69
02:22:00|43199.69
02:22:01|43199.69
02:22:04|43199.69
02:22:05|43195.77
02:22:06|43195.77
02:22:07|43191.36
02:22:08|43191.36
02:22:09|43191.36
02:22:10|43191.36
02:22:12|43191.36
02:22:12|43191.36
02:22:13|43191.36
02:22:14|43191.36
02:22:15|43191.36
02:22:16|43191.36
02:22:17|43191.36
02:22:18|43191.36
02:22:20|43191.36
02:22:20|43191.36
02:22:21|43191.36
02:22:22|43191.36
02:22:23|43191.36
02:22:25|43191.36
02:22:25|43191.36
02:22:26|43191.36
02:22:27|43191.36
02:22:28|43225.11
02:22:29|43225.11
02:22:31|43225.11
02:22:32|43225.11
02:22:34|43225.11
02:22:35|43231.68
02:22:36|43231.68
02:22:37|43231.68
02:22:38|43231.68
02:22:39|43231.68
02:22:40|43231.68
02:22:41|43231.68
02:22:42|43231.68
02:22:43|43236.56
02:22:44|43236.56
02:22:45|43236.56
02:22:46|43236.56
02:22:47|43236.56
02:22:48|43236.56
02:22:49|43236.56
02:22:50|43236.56
02:22:51|43236.56
02:22:52|43216.81
02:22:53|43216.81
02:22:54|43216.81
02:22:55|43219.48
02:22:56|43219.48
02:22:57|43219.48
02:22:59|43219.48
02:23:00|43219.48
02:23:01|43232.25
02:23:03|43232.25
02:23:04|43232.25
02:23:05|43232.25
02:23:06|43232.25
02:23:07|43232.25
02:23:08|43232.25
02:23:09|43232.25
02:23:10|43232.25
02:23:11|43213.05
02:23:13|43213.05
02:23:14|43213.05
02:23:15|43213.05
02:23:16|43213.05
02:23:17|43213.05
02:23:18|43213.05
02:23:20|43213.05
02:23:21|43213.05
02:23:21|43213.05
02:23:22|43213.05
02:23:23|43213.05
02:23:25|43213.05
02:23:26|43213.05
02:23:27|43213.05
02:23:28|43213.05
02:23:28|43213.05
02:23:30|43221.99
02:23:30|43221.99
02:23:33|43221.99
02:23:33|43221.99
02:23:34|43221.99
02:23:36|43221.99
02:23:37|43221.99
02:23:38|43221.99
02:23:39|43221.99
02:23:40|43221.99
02:23:41|43221.99
02:23:42|43220.69
02:23:43|43220.61
02:23:44|43220.61
02:23:44|43220.61
02:23:46|43215.01
02:23:47|43215.01
02:23:48|43215.01
02:23:49|43215.01
02:23:50|43215.01
02:23:50|43207.
02:23:52|43197.93
02:23:53|43197.93
02:23:54|43197.93
02:23:54|43197.93
02:23:56|43197.93
02:23:57|43197.93
02:23:59|43190.24
02:23:59|43190.15
02:24:00|43187.64
02:24:01|43187.64
02:24:03|43187.64
02:24:03|43187.64
02:24:06|43187.64
02:24:06|43182.
02:24:07|43179.23
02:24:08|43179.23
02:24:09|43179.23
02:24:10|43171.35
02:24:11|43164.05
02:24:12|43164.05
02:24:13|43164.05
02:24:14|43164.05
02:24:15|43164.05
02:24:17|43164.05
02:24:17|43164.05
02:24:18|43164.05
02:24:19|43164.05
02:24:20|43164.05
02:24:22|43164.05
02:24:22|43164.05
02:24:23|43164.05
02:24:25|43161.5
02:24:27|43161.5
02:24:28|43161.5
02:24:28|43153.79
02:24:30|43153.79
02:24:32|43157.45
02:24:32|43157.45
02:24:33|43158.4
02:24:34|43158.4
02:24:35|43158.4
02:24:36|43158.4
02:24:38|43158.4
02:24:39|43154.91
02:24:40|43154.91
02:24:41|43156.31
02:24:42|43162.76
02:24:43|43162.76
02:24:44|43162.76
02:24:45|43162.76
02:24:46|43162.76
02:24:47|43161.01
02:24:48|43168.38
02:24:49|43174.28
02:24:50|43174.28
02:24:51|43174.28
02:24:52|43174.28
02:24:53|43174.28
02:24:54|43174.28
02:24:55|43174.28
02:24:56|43174.28
02:24:57|43174.28
02:24:58|43174.28
02:25:00|43174.28
02:25:02|43174.28
02:25:03|43171.92
02:25:04|43171.92
02:25:06|43171.92
02:25:06|43171.92
02:25:08|43167.63
02:25:09|43167.63
02:25:10|43167.63
02:25:11|43167.63
02:25:12|43167.63
02:25:13|43167.63
02:25:14|43167.63
02:25:15|43167.63
02:25:16|43167.63
02:25:17|43171.93
02:25:18|43171.93
02:25:19|43175.74
02:25:20|43175.74
02:25:21|43175.74
02:25:22|43175.74
02:25:23|43181.76
02:25:24|43181.76
02:25:26|43181.76
02:25:26|43181.76
02:25:27|43181.76
02:25:28|43193.66
02:25:29|43193.66
02:25:30|43193.66
02:25:31|43195.09
02:25:33|43195.09
02:25:33|43195.09
02:25:34|43195.09
02:25:36|43195.09
02:25:37|43195.09
02:25:38|43195.09
02:25:38|43202.41
02:25:40|43202.41
02:25:41|43202.41
02:25:42|43202.41
02:25:43|43202.41
02:25:44|43202.41
02:25:44|43212.85
02:25:46|43212.85
02:25:47|43212.85
02:25:49|43212.85
02:25:49|43198.96
02:25:50|43196.09
02:25:51|43184.5
02:25:52|43184.5
02:25:53|43184.5
02:25:54|43184.5
02:25:55|43184.5
02:25:56|43184.5
02:25:57|43184.5
02:25:58|43184.5
02:26:00|43167.53
02:26:02|43171.27
02:26:03|43171.27
02:26:04|43171.27
02:26:05|43171.27
02:26:06|43171.27
02:26:06|43171.27
02:26:08|43171.27
02:26:09|43171.27
02:26:09|43171.27
02:26:11|43184.69
02:26:12|43184.69
02:26:13|43184.69
02:26:14|43174.81
02:26:15|43174.81
02:26:16|43174.81
02:26:17|43174.81
02:26:18|43174.81
02:26:19|43174.81
02:26:20|43174.81
02:26:26|43174.81
02:26:26|43174.81
02:26:28|43174.81
02:26:28|43174.81
02:26:30|43174.81
02:26:31|43174.81
02:26:32|43174.81
02:26:33|43174.81
02:26:34|43174.81
02:26:36|43174.81
02:26:37|43174.81
02:26:38|43174.81
02:26:38|43174.81
02:26:39|43174.81
02:26:41|43174.81
02:26:41|43174.81
02:26:43|43174.81
02:26:43|43174.81
02:26:44|43174.81
02:26:46|43174.81
02:26:46|43174.81
02:26:47|43174.81
02:26:48|43174.81
02:26:49|43183.73
02:26:50|43183.73
02:26:51|43183.73
02:26:52|43183.73
02:26:54|43183.73
02:26:54|43183.73
02:26:55|43183.73
02:26:56|43183.73
02:26:57|43183.73
02:26:58|43183.73
02:27:00|43183.73
02:27:01|43183.73
02:27:02|43183.73
02:27:04|43183.73
02:27:05|43183.73
02:27:06|43183.73
02:27:07|43183.73
02:27:08|43183.73
02:27:09|43183.73
02:27:11|43183.73
02:27:12|43183.73
02:27:13|43183.73
02:27:14|43171.92
02:27:15|43171.92
02:27:16|43171.92
02:27:17|43171.92
02:27:18|43171.92
02:27:19|43171.92
02:27:20|43171.92
02:27:21|43171.92
02:27:23|43171.92
02:27:23|43171.92
02:27:24|43171.92
02:27:26|43171.92
02:27:27|43171.92
02:27:28|43171.92
02:27:29|43171.92
02:27:30|43151.58
02:27:31|43146.52
02:27:31|43146.52
02:27:34|43146.52
02:27:34|43146.52
02:27:35|43157.48
02:27:36|43157.48
02:27:37|43157.48
02:27:38|43157.48
02:27:39|43157.48
02:27:40|43157.48
02:27:41|43157.48
02:27:42|43157.48
02:27:43|43157.48
02:27:44|43157.48
02:27:45|43157.48
02:27:46|43157.48
02:27:47|43157.48
02:27:48|43157.48
02:27:49|43157.48
02:27:50|43157.48
02:27:51|43157.48
02:27:52|43157.48
02:27:53|43157.48
02:27:54|43157.48
02:27:55|43157.48
02:27:56|43157.48
02:27:57|43157.48
02:27:58|43145.47
02:27:59|43138.05
02:28:00|43138.05
02:28:02|43138.05
02:28:04|43142.2
02:28:05|43142.2
02:28:07|43142.2
02:28:08|43163.52
02:28:09|43163.52
02:28:10|43162.65
02:28:11|43145.8
02:28:13|43145.8
02:28:14|43138.94
02:28:15|43138.94
02:28:15|43138.94
02:28:17|43138.94
02:28:18|43138.94
02:28:19|43138.94
02:28:20|43145.02
02:28:21|43145.02
02:28:22|43145.02
02:28:23|43145.02
02:28:24|43145.02
02:28:25|43145.02
02:28:26|43145.02
02:28:28|43145.02
02:28:28|43145.02
02:28:29|43145.02
02:28:31|43145.02
02:28:32|43145.02
02:28:32|43145.02
02:28:34|43145.02
02:28:36|43145.02
02:28:37|43145.02
02:28:38|43145.02
02:28:39|43145.02
02:28:40|43145.02
02:28:41|43145.02
02:28:42|43145.02
02:28:43|43145.02
02:28:44|43141.38
02:28:45|43141.38
02:28:46|43142.23
02:28:47|43142.23
02:28:48|43142.23
02:28:49|43142.23
02:28:50|43142.23
02:28:51|43142.23
02:28:52|43142.23
02:28:53|43142.23
02:28:54|43142.23
02:28:55|43142.23
02:28:57|43142.23
02:28:58|43142.23
02:28:58|43142.23
02:29:00|43142.23
02:29:01|43142.23
02:29:01|43142.23
02:29:04|43142.23
02:29:04|43142.23
02:29:06|43142.23
02:29:07|43140.55
02:29:08|43140.55
02:29:09|43140.55
02:29:10|43140.55
02:29:11|43140.55
02:29:11|43140.55
02:29:13|43140.55
02:29:13|43140.55
02:29:15|43140.55
02:29:16|43140.55
02:29:18|43140.55
02:29:18|43140.55
02:29:19|43140.55
02:29:20|43140.55
02:29:21|43140.55
02:29:22|43140.55
02:29:23|43140.55
02:29:24|43140.55
02:29:25|43141.68
02:29:26|43141.68
02:29:27|43141.68
02:29:28|43141.68
02:29:29|43141.68
02:29:30|43141.68
02:29:31|43141.68
02:29:32|43141.68
02:29:33|43141.68
02:29:34|43146.48
02:29:35|43146.48
02:29:36|43146.48
02:29:38|43146.48
02:29:39|43146.48
02:29:40|43146.48
02:29:41|43146.48
02:29:42|43146.48
02:29:43|43146.48
02:29:43|43146.48
02:29:45|43146.48
02:29:46|43146.48
02:29:47|43146.48
02:29:48|43146.48
02:29:49|43146.48
02:29:50|43146.48
02:29:51|43146.48
02:29:52|43146.48
02:29:54|43146.48
02:29:54|43146.48
02:29:56|43146.48
02:29:57|43149.2
02:29:58|43151.77
02:29:58|43158.74
02:29:59|43158.74
02:30:00|43158.74
02:30:02|43158.74
02:30:02|43158.74
02:30:04|43158.74
02:30:05|43168.54
02:30:07|43168.54
02:30:07|43168.54
02:30:09|43168.54
02:30:10|43168.54
02:30:11|43168.54
02:30:12|43168.54
02:30:13|43168.54
02:30:14|43168.54
02:30:14|43168.54
02:30:17|43167.2
02:30:17|43167.2
02:30:18|43167.2
02:30:20|43136.38
02:30:20|43132.16
02:30:22|43136.72
02:30:23|43144.88
02:30:24|43144.88
02:30:25|43144.88
02:30:26|43144.88
02:30:27|43144.88
02:30:28|43144.88
02:30:29|43144.88
02:30:30|43144.88
02:30:31|43144.88
02:30:32|43144.88
02:30:33|43144.88
02:30:34|43144.88
02:30:35|43144.88
02:30:36|43144.88
02:30:38|43144.88
02:30:38|43144.88
02:30:39|43144.88
02:30:40|43144.88
02:30:42|43144.88
02:30:43|43144.88
02:30:44|43144.88
02:30:45|43144.88
02:30:45|43144.88
02:30:46|43144.88
02:30:47|43144.88
02:30:48|43144.88
02:30:50|43173.01
02:30:50|43173.01
02:30:52|43173.01
02:30:52|43173.01
02:30:53|43185.55
02:30:54|43185.55
02:30:56|43201.94
02:30:56|43202.33
02:30:58|43202.33
02:30:59|43194.19
02:31:00|43194.16
02:31:01|43194.16
02:31:02|43183.49
02:31:03|43183.49
02:31:04|43202.42
02:31:06|43204.33
02:31:07|43204.33
02:31:09|43204.33
02:31:09|43204.33
02:31:11|43208.78
02:31:13|43208.78
02:31:13|43208.78
02:31:14|43208.78
02:31:16|43208.78
02:31:17|43208.78
02:31:18|43208.78
02:31:19|43208.78
02:31:20|43208.78
02:31:22|43208.78
02:31:22|43208.78
02:31:23|43208.78
02:31:24|43222.31
02:31:25|43233.53
02:31:26|43233.62
02:31:28|43233.62
02:31:28|43233.62
02:31:29|43233.62
02:31:30|43233.62
02:31:31|43233.62
02:31:33|43233.62
02:31:34|43245.87
02:31:36|43245.87
02:31:36|43245.87
02:31:37|43245.87
02:31:39|43245.87
02:31:39|43245.87
02:31:40|43245.87
02:31:42|43245.87
02:31:42|43245.87
02:31:43|43245.87
02:31:45|43245.87
02:31:45|43245.87
02:31:47|43245.87
02:31:48|43251.91
02:31:49|43251.91
02:31:50|43251.91
02:31:51|43251.91
02:31:52|43251.91
02:31:53|43258.8
02:31:54|43262.73
02:31:55|43264.79
02:31:56|43270.66
02:31:57|43270.65
02:31:58|43270.65
02:31:59|43270.65
02:32:00|43270.65
02:32:01|43270.65
02:32:02|43270.65
02:32:03|43265.86
02:32:04|43265.86
02:32:05|43265.86
02:32:07|43265.86
02:32:07|43265.86
02:32:09|43268.33
02:32:10|43268.33
02:32:11|43268.33
02:32:12|43268.33
02:32:14|43268.33
02:32:14|43268.33
02:32:16|43268.33
02:32:16|43268.33
02:32:17|43268.33
02:32:18|43268.33
02:32:20|43268.33
02:32:21|43268.33
02:32:22|43268.33
02:32:23|43268.33
02:32:24|43265.55
02:32:25|43265.55
02:32:26|43265.55
02:32:27|43265.55
02:32:28|43265.55
02:32:29|43265.55
02:32:30|43265.55
02:32:32|43265.55
02:32:33|43265.55
02:32:34|43259.42
02:32:35|43259.42
02:32:36|43259.42
02:32:37|43259.42
02:32:38|43259.42
02:32:39|43259.42
02:32:40|43259.42
02:32:41|43259.42
02:32:42|43259.81
02:32:43|43259.81
02:32:44|43259.81
02:32:45|43259.81
02:32:46|43259.81
02:32:47|43259.81
02:32:48|43259.81
02:32:49|43259.81
02:32:50|43259.81
02:32:51|43266.62
02:32:52|43266.62
02:32:53|43268.18
02:32:54|43268.18
02:32:55|43268.18
02:32:56|43268.18
02:32:57|43268.18
02:32:58|43268.18
02:32:59|43268.18
02:33:00|43268.18
02:33:01|43267.97
02:33:02|43267.97
02:33:03|43267.97
02:33:05|43267.97
02:33:06|43267.97
02:33:07|43267.97
02:33:08|43267.97
02:33:10|43257.42
02:33:11|43257.42
02:33:13|43257.42
02:33:14|43257.42
02:33:15|43257.42
02:33:16|43257.42
02:33:16|43257.42
02:33:19|43257.42
02:33:20|43257.42
02:33:20|43257.42
02:33:21|43257.42
02:33:22|43257.42
02:33:24|43257.42
02:33:24|43257.42
02:33:25|43257.42
02:33:27|43257.42
02:33:28|43257.42
02:33:28|43257.42
02:33:30|43257.42
02:33:30|43257.42
02:33:31|43257.42
02:33:32|43257.42
02:33:33|43257.42
02:33:34|43257.42
02:33:35|43257.42
02:33:36|43257.42
02:33:37|43257.42
02:33:39|43257.42
02:33:40|43257.42
02:33:41|43257.42
02:33:42|43257.42
02:33:43|43257.42
02:33:44|43257.42
02:33:45|43257.42
02:33:46|43257.42
02:33:47|43257.42
02:33:48|43257.42
02:33:49|43257.42
02:33:50|43265.88
02:33:51|43265.88
02:33:52|43265.88
02:33:53|43265.88
02:33:54|43265.88
02:33:55|43265.88
02:33:56|43265.88
02:33:57|43265.88
02:33:58|43265.88
02:33:59|43265.88
02:34:00|43265.88
02:34:01|43265.88
02:34:02|43265.88
02:34:03|43265.88
02:34:04|43265.88
02:34:05|43265.88
02:34:07|43265.88
02:34:08|43265.88
02:34:10|43265.88
02:34:10|43265.88
02:34:12|43265.88
02:34:12|43265.88
02:34:14|43265.88
02:34:15|43265.88
02:34:16|43265.88
02:34:17|43265.88
02:34:18|43265.88
02:34:19|43265.88
02:34:20|43265.88
02:34:21|43269.15
02:34:22|43276.32
02:34:23|43276.32
02:34:24|43276.32
02:34:25|43278.67
02:34:27|43278.67
02:34:27|43278.67
02:34:28|43298.
02:34:30|43298.
02:34:30|43298.
02:34:31|43308.78
02:34:32|43308.78
02:34:33|43316.51
02:34:34|43316.51
02:34:35|43316.51
02:34:36|43316.51
02:34:38|43316.51
02:34:38|43316.51
02:34:39|43316.51
02:34:41|43316.51
02:34:41|43316.51
02:34:43|43326.7
02:34:43|43327.69
02:34:44|43329.57
02:34:45|43329.57
02:34:47|43329.57
02:34:48|43329.57
02:34:48|43346.04
02:34:49|43348.45
02:34:50|43348.45
02:34:52|43348.45
02:34:53|43348.45
02:34:54|43348.45
02:34:55|43355.5
02:34:56|43355.5
02:34:57|43355.49
02:34:58|43355.49
02:34:59|43354.5
02:35:00|43347.83
02:35:01|43347.83
02:35:03|43347.83
02:35:03|43347.83
02:35:04|43347.83
02:35:05|43347.83
02:35:06|43347.83
02:35:07|43347.83
02:35:08|43339.81
02:35:09|43339.81
02:35:11|43322.54
02:35:12|43322.54
02:35:13|43322.54
02:35:14|43323.14
02:35:14|43323.14
02:35:17|43323.14
02:35:17|43323.14
02:35:18|43323.14
02:35:19|43323.14
02:35:20|43323.14
02:35:21|43323.14
02:35:22|43323.14
02:35:23|43323.14
02:35:24|43323.14
02:35:25|43323.14
02:35:26|43323.14
02:35:27|43323.14
02:35:28|43323.14
02:35:30|43313.84
02:35:30|43313.84
02:35:31|43314.85
02:35:32|43326.33
02:35:33|43326.33
02:35:35|43326.33
02:35:36|43332.42
02:35:36|43332.42
02:35:38|43332.42
02:35:38|43328.26
02:35:39|43328.26
02:35:40|43328.26
02:35:41|43328.26
02:35:42|43312.74
02:35:43|43312.74
02:35:45|43312.74
02:35:46|43335.12
02:35:47|43335.12
02:35:48|43335.12
02:35:49|43335.12
02:35:50|43335.12
02:35:51|43335.12
02:35:52|43335.12
02:35:53|43335.12
02:35:54|43335.12
02:35:56|43335.12
02:35:56|43306.41
02:35:58|43307.7
02:35:59|43307.7
02:36:00|43307.7
02:36:01|43307.7
02:36:02|43307.7
02:36:03|43307.7
02:36:04|43307.7
02:36:05|43307.7
02:36:06|43307.7
02:36:07|43307.7
02:36:08|43307.7
02:36:09|43307.7
02:36:10|43307.7
02:36:12|43307.95
02:36:13|43307.95
02:36:14|43300.35
02:36:15|43300.35
02:36:16|43297.27
02:36:17|43299.74
02:36:18|43299.74
02:36:19|43299.74
02:36:20|43323.69
02:36:21|43323.69
02:36:22|43323.69
02:36:23|43323.69
02:36:24|43323.69
02:36:25|43323.69
02:36:26|43323.69
02:36:27|43323.69
02:36:29|43323.69
02:36:30|43323.69
02:36:30|43334.17
02:36:31|43334.17
02:36:32|43334.17
02:36:33|43339.08
02:36:35|43339.08
02:36:35|43339.08
02:36:36|43339.08
02:36:38|43339.08
02:36:39|43326.33
02:36:40|43326.33
02:36:41|43326.33
02:36:43|43321.89
02:36:44|43321.89
02:36:44|43321.89
02:36:45|43321.89
02:36:46|43313.84
02:36:47|43313.84
02:36:48|43313.84
02:36:49|43315.82
02:36:50|43315.82
02:36:51|43315.82
02:36:52|43315.82
02:36:53|43318.58
02:36:54|43318.58
02:36:55|43318.58
02:36:56|43318.58
02:36:57|43318.58
02:36:58|43318.58
02:36:59|43318.58
02:37:00|43318.58
02:37:01|43318.58
02:37:02|43318.58
02:37:03|43318.58
02:37:04|43318.58
02:37:05|43318.58
02:37:06|43318.58
02:37:07|43318.58
02:37:08|43326.37
02:37:10|43326.37
02:37:11|43326.37
02:37:12|43326.37
02:37:13|43326.37
02:37:15|43327.66
02:37:15|43327.66
02:37:16|43327.66
02:37:18|43327.66
02:37:20|43327.66
02:37:21|43327.66
02:37:22|43327.66
02:37:23|43327.66
02:37:24|43327.66
02:37:25|43320.02
02:37:27|43325.72
02:37:27|43325.72
02:37:28|43325.72
02:37:29|43325.72
02:37:30|43325.72
02:37:31|43325.72
02:37:32|43325.72
02:37:33|43325.72
02:37:34|43325.72
02:37:36|43292.52
02:37:36|43292.52
02:37:37|43292.52
02:37:39|43292.52
02:37:40|43292.52
02:37:41|43292.52
02:37:42|43296.2
02:37:43|43296.2
02:37:44|43296.2
02:37:46|43296.2
02:37:47|43296.2
02:37:48|43296.2
02:37:49|43296.2
02:37:50|43296.2
02:37:51|43296.2
02:37:52|43296.2
02:37:53|43296.2
02:37:54|43296.2
02:37:55|43296.2
02:37:56|43296.2
02:37:57|43296.2
02:37:58|43296.2
02:37:59|43296.2
02:38:00|43296.2
02:38:01|43302.94
02:38:03|43300.52
02:38:03|43300.52
02:38:04|43300.52
02:38:05|43300.52
02:38:07|43300.52
02:38:08|43300.52
02:38:08|43300.52
02:38:10|43300.52
02:38:10|43300.52
02:38:12|43300.52
02:38:13|43300.52
02:38:14|43310.39
02:38:15|43310.39
02:38:16|43310.39
02:38:18|43310.39
02:38:19|43312.59
02:38:20|43312.59
02:38:21|43314.46
02:38:22|43314.46
02:38:23|43314.46
02:38:24|43327.42
02:38:25|43327.42
02:38:27|43327.42
02:38:27|43327.42
02:38:28|43327.42
02:38:30|43327.42
02:38:31|43327.42
02:38:32|43334.63
02:38:33|43341.14
02:38:34|43344.69
02:38:35|43337.52
02:38:36|43337.52
02:38:37|43337.52
02:38:38|43337.52
02:38:39|43337.52
02:38:41|43328.69
02:38:41|43328.69
02:38:42|43328.69
02:38:43|43344.94
02:38:44|43352.08
02:38:46|43352.08
02:38:47|43352.08
02:38:47|43350.84
02:38:49|43350.84
02:38:51|43350.84
02:38:52|43340.26
02:38:53|43340.26
02:38:54|43340.26
02:38:54|43340.74
02:38:56|43340.74
02:38:57|43340.74
02:38:57|43340.74
02:38:58|43340.74
02:38:59|43340.74
02:39:01|43340.74
02:39:02|43340.74
02:39:03|43340.74
02:39:04|43340.74
02:39:05|43340.74
02:39:06|43340.74
02:39:08|43340.74
02:39:08|43340.74
02:39:09|43340.74
02:39:10|43340.74
02:39:11|43340.74
02:39:13|43340.74
02:39:14|43345.39
02:39:15|43345.39
02:39:16|43349.52
02:39:18|43349.52
02:39:19|43349.52
02:39:20|43349.52
02:39:21|43349.52
02:39:23|43349.52
02:39:23|43349.52
02:39:24|43349.52
02:39:25|43349.52
02:39:27|43349.52
02:39:28|43349.52
02:39:29|43349.52
02:39:30|43347.61
02:39:31|43347.62
02:39:32|43347.62
02:39:33|43347.62
02:39:34|43347.62
02:39:35|43347.62
02:39:36|43347.62
02:39:37|43347.62
02:39:38|43347.62
02:39:39|43347.62
02:39:40|43347.62
02:39:41|43347.62
02:39:42|43347.62
02:39:43|43347.62
02:39:44|43347.62
02:39:45|43347.62
02:39:47|43347.62
02:39:48|43347.62
02:39:49|43347.62
02:39:50|43347.62
02:39:51|43347.62
02:39:53|43347.62
02:39:53|43347.62
02:39:54|43344.91
02:39:55|43344.91
02:39:56|43344.91
02:39:57|43344.91
02:39:58|43322.28
02:39:59|43319.94
02:40:00|43319.94
02:40:02|43299.45
02:40:03|43299.45
02:40:05|43299.45
02:40:05|43299.45
02:40:06|43299.45
02:40:07|43299.45
02:40:08|43299.45
02:40:09|43299.45
02:40:10|43299.45
02:40:11|43299.45
02:40:12|43299.45
02:40:14|43299.45
02:40:16|43299.45
02:40:18|43299.45
02:40:18|43297.01
02:40:19|43298.93
02:40:20|43299.34
02:40:21|43293.8
02:40:23|43293.8
02:40:25|43293.8
02:40:25|43293.8
02:40:26|43293.8
02:40:27|43293.8
02:40:29|43293.8
02:40:30|43293.8
02:40:31|43293.8
02:40:32|43293.8
02:40:33|43293.8
02:40:34|43293.8
02:40:35|43293.8
02:40:35|43293.8
02:40:37|43293.8
02:40:38|43293.8
02:40:39|43293.8
02:40:40|43302.75
02:40:40|43302.76
02:40:42|43302.76
02:40:44|43302.76
02:40:44|43302.76
02:40:45|43293.66
02:40:46|43293.66
02:40:47|43293.66
02:40:48|43293.66
02:40:49|43293.66
02:40:50|43293.66
02:40:51|43293.66
02:40:52|43293.66
02:40:53|43293.66
02:40:54|43293.66
02:40:55|43293.66
02:40:56|43293.66
02:40:58|43293.66
02:40:58|43293.66
02:40:59|43293.66
02:41:00|43293.66
02:41:01|43288.73
02:41:02|43288.73
02:41:03|43288.73
02:41:04|43288.73
02:41:05|43288.73
02:41:06|43266.91
02:41:07|43266.91
02:41:09|43266.24
02:41:09|43266.24
02:41:11|43266.24
02:41:11|43257.21
02:41:12|43261.75
02:41:14|43265.62
02:41:16|43265.62
02:41:17|43265.62
02:41:18|43265.62
02:41:19|43265.62
02:41:20|43265.62
02:41:21|43265.62
02:41:22|43246.93
02:41:23|43251.18
02:41:24|43251.18
02:41:25|43258.44
02:41:26|43258.39
02:41:27|43255.28
02:41:28|43256.84
02:41:29|43256.84
02:41:31|43248.56
02:41:32|43235.54
02:41:33|43235.54
02:41:34|43227.08
02:41:35|43227.08
02:41:36|43231.02
02:41:37|43231.02
02:41:38|43231.02
02:41:39|43231.02
02:41:40|43231.02
02:41:41|43231.02
02:41:43|43231.02
02:41:43|43231.02
02:41:44|43231.02
02:41:45|43231.02
02:41:46|43222.11
02:41:48|43222.11
02:41:48|43221.04
02:41:49|43221.04
02:41:50|43221.04
02:41:51|43221.04
02:41:52|43221.04
02:41:54|43221.04
02:41:54|43221.04
02:41:55|43221.04
02:41:56|43235.43
02:41:58|43235.43
02:41:59|43235.43
02:42:00|43214.66
02:42:01|43214.66
02:42:02|43221.62
02:42:03|43221.62
02:42:04|43221.62
02:42:05|43221.62
02:42:06|43221.62
02:42:07|43221.36
02:42:07|43221.36
02:42:09|43221.36
02:42:10|43221.36
02:42:11|43221.36
02:42:12|43221.36
02:42:13|43221.36
02:42:14|43221.36
02:42:16|43221.36
02:42:17|43221.36
02:42:18|43221.36
02:42:19|43221.36
02:42:20|43221.36
02:42:21|43221.36
02:42:22|43223.34
02:42:23|43223.34
02:42:24|43223.34
02:42:25|43223.34
02:42:26|43223.34
02:42:27|43223.34
02:42:28|43223.34
02:42:29|43223.34
02:42:30|43223.34
02:42:31|43232.6
02:42:32|43233.19
02:42:33|43233.19
02:42:34|43233.19
02:42:35|43233.19
02:42:36|43233.19
02:42:38|43233.19
02:42:38|43233.19
02:42:39|43233.19
02:42:40|43233.19
02:42:41|43233.19
02:42:43|43233.19
02:42:44|43233.19
02:42:45|43233.19
02:42:46|43233.19
02:42:47|43233.19
02:42:48|43233.19
02:42:49|43233.19
02:42:50|43233.19
02:42:51|43233.19
02:42:52|43233.19
02:42:53|43233.19
02:42:55|43233.19
02:42:55|43233.19
02:42:56|43233.19
02:42:57|43233.19
02:42:58|43233.19
02:43:01|43233.19
02:43:02|43233.19
02:43:03|43233.19
02:43:04|43233.19
02:43:04|43235.62
02:43:06|43235.62
02:43:07|43235.62
02:43:08|43235.62
02:43:09|43235.62
02:43:10|43235.62
02:43:11|43235.62
02:43:12|43235.62
02:43:13|43235.62
02:43:14|43235.62
02:43:15|43235.62
02:43:17|43235.62
02:43:18|43235.62
02:43:20|43235.62
02:43:20|43235.62
02:43:22|43235.62
02:43:22|43235.62
02:43:23|43235.62
02:43:24|43235.62
02:43:25|43235.62
02:43:26|43235.62
02:43:27|43235.62
02:43:28|43235.62
02:43:30|43235.62
02:43:31|43235.62
02:43:32|43242.26
02:43:34|43242.26
02:43:35|43242.26
02:43:36|43242.26
02:43:36|43242.26
02:43:38|43242.26
02:43:38|43242.26
02:43:40|43242.26
02:43:40|43242.26
02:43:42|43242.26
02:43:42|43246.85
02:43:44|43246.85
02:43:45|43246.85
02:43:45|43246.85
02:43:47|43246.85
02:43:48|43246.85
02:43:50|43243.33
02:43:51|43243.33
02:43:52|43243.33
02:43:53|43243.33
02:43:54|43241.61
02:43:55|43241.61
02:43:55|43241.61
02:43:57|43241.61
02:43:57|43241.61
02:43:59|43241.61
02:44:00|43241.61
02:44:01|43240.95
02:44:03|43240.95
02:44:03|43240.95
02:44:04|43240.95
02:44:06|43240.95
02:44:07|43240.95
02:44:08|43240.95
02:44:09|43240.95
02:44:10|43240.95
02:44:11|43240.95
02:44:12|43240.95
02:44:13|43240.95
02:44:14|43240.95
02:44:15|43240.95
02:44:16|43240.95
02:44:17|43227.32
02:44:19|43227.32
02:44:20|43227.32
02:44:22|43227.32
02:44:23|43227.32
02:44:24|43227.32
02:44:25|43227.32
02:44:26|43227.32
02:44:27|43227.32
02:44:28|43227.32
02:44:29|43227.32
02:44:30|43227.32
02:44:31|43227.32
02:44:32|43227.32
02:44:33|43227.32
02:44:34|43227.32
02:44:35|43227.32
02:44:36|43227.32
02:44:37|43227.32
02:44:38|43227.32
02:44:39|43227.32
02:44:40|43227.32
02:44:41|43227.32
02:44:42|43227.32
02:44:43|43227.32
02:44:44|43209.34
02:44:45|43209.34
02:44:46|43210.23
02:44:47|43210.23
02:44:48|43210.23
02:44:49|43210.23
02:44:50|43210.23
02:44:52|43210.23
02:44:53|43210.23
02:44:54|43210.23
02:44:55|43205.84
02:44:56|43205.84
02:44:57|43205.84
02:44:58|43190.24
02:44:59|43192.83
02:45:00|43193.61
02:45:01|43193.61
02:45:02|43193.61
02:45:03|43193.61
02:45:04|43190.24
02:45:05|43190.24
02:45:06|43190.24
02:45:07|43190.24
02:45:08|43190.24
02:45:10|43190.24
02:45:11|43190.24
02:45:11|43190.24
02:45:13|43190.24
02:45:14|43190.24
02:45:14|43190.24
02:45:16|43190.24
02:45:17|43190.24
02:45:19|43190.24
02:45:21|43190.24
02:45:21|43190.24
02:45:23|43190.24
02:45:25|43190.24
02:45:26|43187.96
02:45:27|43187.96
02:45:28|43187.96
02:45:29|43187.96
02:45:30|43187.96
02:45:31|43187.96
02:45:32|43187.96
02:45:33|43187.96
02:45:34|43187.96
02:45:35|43187.96
02:45:37|43187.96
02:45:37|43187.96
02:45:38|43184.63
02:45:40|43189.5
02:45:41|43189.5
02:45:42|43189.5
02:45:43|43189.5
02:45:44|43192.73
02:45:44|43192.73
02:45:46|43192.73
02:45:46|43192.73
02:45:48|43192.73
02:45:49|43187.76
02:45:50|43187.76
02:45:51|43187.76
02:45:52|43187.76
02:45:53|43187.76
02:45:55|43187.76
02:45:55|43187.76
02:45:56|43187.76
02:45:57|43187.76
02:45:58|43187.76
02:45:59|43187.76
02:46:01|43187.75
02:46:01|43187.75
02:46:02|43187.75
02:46:03|43187.75
02:46:04|43194.29
02:46:06|43194.29
02:46:06|43194.29
02:46:07|43194.29
02:46:08|43194.29
02:46:09|43194.29
02:46:11|43222.08
02:46:11|43222.08
02:46:12|43222.08
02:46:13|43222.08
02:46:14|43222.08
02:46:15|43225.28
02:46:16|43225.28
02:46:17|43218.87
02:46:18|43218.87
02:46:20|43218.87
02:46:21|43218.87
02:46:23|43218.87
02:46:23|43218.87
02:46:25|43218.87
02:46:26|43218.87
02:46:27|43218.87
02:46:28|43218.87
02:46:29|43218.87
02:46:30|43218.87
02:46:31|43218.87
02:46:32|43218.87
02:46:33|43236.12
02:46:34|43236.12
02:46:35|43236.12
02:46:36|43236.12
02:46:37|43248.83
02:46:38|43248.84
02:46:39|43248.84
02:46:40|43266.31
02:46:42|43266.31
02:46:43|43276.87
02:46:43|43276.87
02:46:45|43276.87
02:46:46|43276.87
02:46:47|43276.87
02:46:48|43276.87
02:46:49|43276.87
02:46:50|43276.87
02:46:51|43276.87
02:46:52|43276.87
02:46:54|43254.92
02:46:54|43254.92
02:46:55|43254.92
02:46:57|43254.92
02:46:58|43254.92
02:46:59|43254.92
02:47:00|43254.92
02:47:01|43254.92
02:47:02|43254.92
02:47:03|43254.92
02:47:04|43254.92
02:47:05|43254.92
02:47:05|43248.42
02:47:07|43248.42
02:47:08|43248.42
02:47:09|43248.42
02:47:10|43248.42
02:47:11|43248.42
02:47:12|43248.42
02:47:12|43232.68
02:47:14|43232.68
02:47:15|43224.2
02:47:16|43224.2
02:47:17|43224.2
02:47:18|43224.2
02:47:19|43224.2
02:47:20|43224.2
02:47:22|43224.2
02:47:23|43224.2
02:47:24|43224.2
02:47:26|43224.2
02:47:26|43224.2
02:47:29|43224.2
02:47:29|43224.2
02:47:30|43224.2
02:47:32|43201.04
02:47:32|43201.04
02:47:34|43201.04
02:47:36|43201.04
02:47:36|43201.04
02:47:37|43201.04
02:47:38|43201.04
02:47:40|43201.04
02:47:41|43201.04
02:47:42|43201.49
02:47:43|43201.5
02:47:44|43201.5
02:47:45|43204.45
02:47:46|43197.28
02:47:47|43197.28
02:47:48|43197.28
02:47:49|43199.42
02:47:49|43199.42
02:47:50|43199.42
02:47:52|43199.42
02:47:54|43206.03
02:47:54|43206.04
02:47:55|43206.04
02:47:56|43224.74
02:47:57|43224.74
02:47:58|43224.74
02:48:00|43224.74
02:48:01|43224.74
02:48:01|43224.74
02:48:03|43224.74
02:48:04|43224.74
02:48:05|43224.74
02:48:05|43224.74
02:48:07|43224.74
02:48:08|43224.74
02:48:09|43206.04
02:48:10|43206.04
02:48:10|43206.04
02:48:12|43206.04
02:48:12|43206.04
02:48:13|43206.04
02:48:15|43206.04
02:48:16|43206.04
02:48:16|43206.04
02:48:18|43206.04
02:48:19|43206.04
02:48:20|43206.04
02:48:21|43206.04
02:48:23|43206.04
02:48:25|43210.05
02:48:25|43210.05
02:48:26|43210.05
02:48:27|43210.05
02:48:28|43210.05
02:48:29|43210.05
02:48:31|43210.05
02:48:31|43210.05
02:48:33|43210.05
02:48:34|43193.79
02:48:35|43193.79
02:48:36|43193.79
02:48:37|43193.79
02:48:38|43193.84
02:48:39|43189.03
02:48:40|43189.03
02:48:41|43189.03
02:48:42|43189.03
02:48:43|43189.03
02:48:45|43191.44
02:48:45|43187.32
02:48:46|43188.93
02:48:48|43188.93
02:48:48|43188.93
02:48:49|43188.93
02:48:50|43188.93
02:48:51|43188.93
02:48:52|43188.93
02:48:54|43188.93
02:48:55|43188.93
02:48:56|43188.93
02:48:57|43188.93
02:48:58|43190.59
02:48:59|43190.59
02:49:00|43194.23
02:49:01|43194.23
02:49:02|43194.23
02:49:03|43192.36
02:49:04|43192.36
02:49:05|43192.36
02:49:06|43197.8
02:49:07|43197.8
02:49:08|43197.8
02:49:09|43197.8
02:49:10|43197.8
02:49:11|43197.8
02:49:12|43197.8
02:49:13|43207.15
02:49:14|43207.15
02:49:15|43207.15
02:49:16|43207.15
02:49:17|43207.15
02:49:18|43207.15
02:49:19|43207.15
02:49:20|43207.15
02:49:22|43207.15
02:49:23|43201.76
02:49:25|43201.76
02:49:26|43201.76
02:49:28|43194.53
02:49:29|43194.53
02:49:30|43194.53
02:49:31|43194.53
02:49:32|43194.53
02:49:32|43194.53
02:49:34|43194.53
02:49:35|43194.53
02:49:36|43194.53
02:49:37|43194.53
02:49:38|43194.53
02:49:40|43194.53
02:49:41|43194.53
02:49:42|43194.53
02:49:43|43194.53
02:49:44|43194.53
02:49:45|43194.53
02:49:46|43194.53
02:49:46|43194.53
02:49:48|43194.53
02:49:49|43189.44
02:49:50|43189.44
02:49:51|43189.44
02:49:52|43189.44
02:49:53|43189.44
02:49:55|43187.15
02:49:56|43187.15
02:49:57|43186.57
02:49:58|43186.57
02:49:58|43186.57
02:50:00|43172.28
02:50:00|43172.28
02:50:02|43172.28
02:50:03|43191.21
02:50:04|43191.21
02:50:05|43191.21
02:50:06|43191.21
02:50:07|43191.21
02:50:08|43191.21
02:50:09|43169.64
02:50:10|43167.86
02:50:12|43167.86
02:50:13|43167.86
02:50:14|43167.86
02:50:15|43167.86
02:50:16|43170.42
02:50:17|43170.42
02:50:18|43170.42
02:50:19|43170.42
02:50:20|43176.84
02:50:21|43180.32
02:50:22|43180.32
02:50:23|43180.32
02:50:25|43180.32
02:50:26|43172.66
02:50:27|43165.38
02:50:27|43165.38
02:50:28|43180.5
02:50:30|43180.5
02:50:31|43180.5
02:50:31|43180.5
02:50:33|43180.51
02:50:34|43180.51
02:50:34|43180.51
02:50:36|43180.51
02:50:36|43180.51
02:50:38|43180.51
02:50:39|43180.51
02:50:40|43191.33
02:50:42|43191.33
02:50:42|43191.33
02:50:44|43191.33
02:50:45|43191.33
02:50:45|43191.33
02:50:46|43191.33
02:50:48|43191.33
02:50:48|43191.33
02:50:50|43191.33
02:50:51|43191.33
02:50:52|43191.33
02:50:53|43191.33
02:50:54|43191.33
02:50:55|43191.33
02:50:56|43191.33
02:50:57|43179.62
02:50:58|43179.62
02:50:59|43182.65
02:51:00|43182.65
02:51:01|43182.65
02:51:02|43182.65
02:51:03|43182.65
02:51:04|43182.65
02:51:05|43182.65
02:51:06|43178.3
02:51:07|43178.3
02:51:08|43178.3
02:51:09|43178.3
02:51:10|43178.3
02:51:11|43187.95
02:51:12|43187.95
02:51:13|43187.95
02:51:14|43187.95
02:51:15|43187.95
02:51:16|43187.95
02:51:18|43187.95
02:51:18|43187.95
02:51:19|43193.29
02:51:20|43193.29
02:51:21|43193.29
02:51:22|43193.29
02:51:23|43193.29
02:51:25|43196.44
02:51:27|43196.44
02:51:28|43196.44
02:51:30|43193.78
02:51:30|43193.78
02:51:31|43193.78
02:51:33|43193.78
02:51:35|43193.78
02:51:36|43193.78
02:51:37|43193.78
02:51:38|43193.78
02:51:39|43200.97
02:51:40|43200.97
02:51:41|43200.97
02:51:42|43200.97
02:51:43|43200.97
02:51:44|43218.95
02:51:45|43218.95
02:51:46|43222.73
02:51:47|43222.73
02:51:48|43222.73
02:51:49|43224.19
02:51:50|43224.19
02:51:52|43224.2
02:51:52|43224.2
02:51:53|43224.2
02:51:55|43224.2
02:51:56|43224.2
02:51:57|43224.2
02:51:58|43224.2
02:52:00|43214.19
02:52:00|43214.19
02:52:01|43214.19
02:52:02|43214.19
02:52:03|43214.19
02:52:04|43214.19
02:52:05|43214.19
02:52:06|43214.19
02:52:07|43196.11
02:52:08|43196.11
02:52:10|43196.11
02:52:11|43196.11
02:52:11|43196.11
02:52:13|43187.94
02:52:14|43187.94
02:52:14|43187.94
02:52:15|43187.94
02:52:17|43187.94
02:52:18|43187.94
02:52:20|43187.94
02:52:20|43187.94
02:52:21|43187.94
02:52:22|43187.94
02:52:24|43187.94
02:52:24|43187.94
02:52:26|43189.06
02:52:28|43188.5
02:52:28|43188.5
02:52:30|43188.5
02:52:32|43188.5
02:52:33|43188.59
02:52:34|43188.59
02:52:35|43188.59
02:52:36|43188.59
02:52:38|43188.6
02:52:38|43188.6
02:52:40|43188.6
02:52:40|43188.6
02:52:42|43188.6
02:52:42|43188.6
02:52:44|43188.6
02:52:45|43188.6
02:52:46|43188.6
02:52:47|43188.6
02:52:48|43189.25
02:52:49|43189.25
02:52:50|43189.25
02:52:51|43187.63
02:52:52|43187.63
02:52:53|43187.63
02:52:55|43187.63
02:52:55|43187.63
02:52:56|43187.63
02:52:57|43187.63
02:52:58|43187.63
02:52:59|43187.63
02:53:00|43187.55
02:53:01|43187.55
02:53:02|43187.55
02:53:03|43187.55
02:53:05|43187.55
02:53:06|43187.55
02:53:07|43187.55
02:53:08|43187.55
02:53:09|43187.55
02:53:10|43187.55
02:53:11|43187.55
02:53:12|43187.55
02:53:13|43187.55
02:53:14|43187.55
02:53:15|43189.25
02:53:16|43192.81
02:53:17|43192.81
02:53:18|43192.81
02:53:19|43192.81
02:53:20|43192.81
02:53:21|43192.81
02:53:22|43192.81
02:53:23|43192.81
02:53:24|43192.81
02:53:25|43192.81
02:53:26|43192.81
02:53:28|43192.81
02:53:29|43192.81
02:53:31|43192.81
02:53:31|43192.81
02:53:33|43192.81
02:53:34|43192.81
02:53:35|43202.69
02:53:37|43202.69
02:53:37|43202.69
02:53:39|43202.69
02:53:40|43202.69
02:53:41|43202.69
02:53:41|43202.69
02:53:43|43202.69
02:53:44|43202.69
02:53:45|43202.69
02:53:46|43202.69
02:53:47|43202.69
02:53:48|43206.49
02:53:49|43206.49
02:53:50|43206.49
02:53:51|43206.49
02:53:52|43206.49
02:53:53|43206.49
02:53:54|43206.49
02:53:56|43206.49
02:53:56|43206.49
02:53:57|43206.49
02:53:58|43206.49
02:53:59|43206.49
02:54:00|43206.49
02:54:01|43206.49
02:54:02|43206.49
02:54:03|43206.49
02:54:04|43206.49
02:54:05|43219.12
02:54:07|43219.12
02:54:07|43235.02
02:54:08|43235.02
02:54:09|43235.02
02:54:10|43235.02
02:54:11|43235.02
02:54:12|43235.02
02:54:13|43235.02
02:54:14|43235.02
02:54:15|43235.02
02:54:16|43277.1
02:54:17|43277.1
02:54:18|43277.18
02:54:19|43277.18
02:54:20|43277.18
02:54:21|43277.18
02:54:22|43277.18
02:54:23|43277.18
02:54:24|43277.18
02:54:26|43277.18
02:54:27|43277.18
02:54:28|43258.87
02:54:30|43261.03
02:54:30|43261.03
02:54:31|43261.03
02:54:32|43261.03
02:54:34|43261.03
02:54:35|43261.03
02:54:37|43288.9
02:54:38|43288.9
02:54:39|43288.9
02:54:40|43283.97
02:54:41|43283.97
02:54:43|43283.97
02:54:43|43283.97
02:54:44|43283.97
02:54:45|43283.97
02:54:46|43283.97
02:54:47|43289.06
02:54:48|43289.06
02:54:50|43287.34
02:54:51|43287.34
02:54:52|43287.34
02:54:53|43287.34
02:54:54|43287.34
02:54:55|43287.34
02:54:56|43287.34
02:54:57|43287.34
02:54:58|43287.34
02:55:00|43287.34
02:55:01|43287.34
02:55:02|43287.34
02:55:02|43287.34
02:55:03|43287.34
02:55:04|43287.34
02:55:06|43287.34
02:55:07|43287.34
02:55:07|43287.34
02:55:08|43287.34
02:55:09|43287.34
02:55:11|43287.34
02:55:12|43287.34
02:55:12|43287.34
02:55:13|43287.34
02:55:14|43287.34
02:55:15|43287.34
02:55:17|43287.34
02:55:17|43287.34
02:55:18|43287.34
02:55:19|43288.89
02:55:21|43288.89
02:55:22|43288.89
02:55:22|43288.89
02:55:24|43288.89
02:55:24|43288.89
02:55:26|43288.89
02:55:26|43288.89
02:55:27|43288.89
02:55:29|43288.89
02:55:30|43288.89
02:55:31|43288.89
02:55:33|43288.89
02:55:34|43288.89
02:55:34|43296.62
02:55:36|43306.26
02:55:36|43306.28
02:55:38|43310.64
02:55:39|43310.64
02:55:40|43310.64
02:55:40|43310.64
02:55:41|43310.64
02:55:42|43322.58
02:55:43|43322.58
02:55:45|43322.6
02:55:46|43329.57
02:55:47|43329.57
02:55:48|43329.57
02:55:48|43329.57
02:55:49|43329.57
02:55:51|43329.57
02:55:52|43329.57
02:55:53|43329.57
02:55:54|43337.66
02:55:55|43337.67
02:55:56|43337.67
02:55:57|43337.66
02:55:58|43337.66
02:56:00|43337.66
02:56:00|43337.66
02:56:02|43337.66
02:56:02|43337.66
02:56:03|43337.66
02:56:04|43337.66
02:56:06|43337.66
02:56:06|43337.66
02:56:07|43337.66
02:56:09|43337.66
02:56:09|43337.66
02:56:10|43337.66
02:56:11|43337.66
02:56:13|43337.66
02:56:13|43344.43
02:56:14|43344.43
02:56:15|43344.43
02:56:17|43344.43
02:56:18|43352.51
02:56:18|43352.51
02:56:19|43354.68
02:56:20|43354.68
02:56:21|43354.02
02:56:23|43354.02
02:56:23|43354.02
02:56:24|43354.02
02:56:25|43361.12
02:56:26|43376.24
02:56:28|43377.28
02:56:29|43377.28
02:56:31|43377.28
02:56:31|43377.28
02:56:34|43382.44
02:56:34|43382.44
02:56:35|43382.36
02:56:36|43382.42
02:56:37|43387.03
02:56:39|43387.01
02:56:40|43387.01
02:56:41|43387.01
02:56:42|43392.09
02:56:43|43392.09
02:56:44|43392.09
02:56:45|43395.45
02:56:46|43395.45
02:56:47|43395.45
02:56:48|43391.6
02:56:49|43391.6
02:56:50|43391.6
02:56:51|43391.6
02:56:53|43391.6
02:56:53|43391.6
02:56:55|43391.6
02:56:56|43391.6
02:56:57|43391.6
02:56:58|43391.6
02:56:59|43391.6
02:57:00|43391.6
02:57:01|43391.6
02:57:02|43391.6
02:57:03|43391.6
02:57:05|43397.13
02:57:06|43397.13
02:57:07|43397.13
02:57:08|43395.78
02:57:09|43395.78
02:57:10|43395.78
02:57:11|43395.78
02:57:12|43395.78
02:57:13|43395.78
02:57:14|43395.78
02:57:15|43395.78
02:57:16|43395.78
02:57:17|43395.78
02:57:18|43395.78
02:57:19|43395.78
02:57:20|43395.78
02:57:21|43395.78
02:57:22|43395.78
02:57:23|43380.
02:57:24|43380.
02:57:25|43380.
02:57:26|43380.
02:57:27|43358.74
02:57:28|43358.74
02:57:29|43358.74
02:57:30|43358.74
02:57:32|43358.74
02:57:33|43358.74
02:57:34|43358.74
02:57:35|43358.74
02:57:37|43358.74
02:57:38|43358.74
02:57:39|43358.74
02:57:40|43358.74
02:57:42|43365.05
02:57:42|43365.05
02:57:43|43365.05
02:57:44|43365.05
02:57:45|43366.33
02:57:46|43366.33
02:57:48|43366.33
02:57:48|43366.33
02:57:49|43366.33
02:57:50|43366.33
02:57:51|43368.82
02:57:53|43368.82
02:57:53|43368.82
02:57:54|43368.82
02:57:55|43368.82
02:57:57|43366.78
02:57:57|43366.78
02:57:59|43366.78
02:57:59|43366.78
02:58:00|43366.78
02:58:01|43366.78
02:58:03|43366.78
02:58:03|43394.38
02:58:04|43394.38
02:58:06|43394.38
02:58:06|43394.38
02:58:07|43394.38
02:58:09|43394.38
02:58:10|43394.38
02:58:10|43376.71
02:58:12|43376.71
02:58:12|43376.71
02:58:14|43376.71
02:58:14|43385.34
02:58:16|43385.34
02:58:16|43385.34
02:58:17|43385.34
02:58:18|43385.34
02:58:20|43374.56
02:58:20|43363.61
02:58:22|43363.61
02:58:22|43363.61
02:58:23|43363.61
02:58:25|43363.61
02:58:25|43363.61
02:58:26|43352.59
02:58:28|43352.59
02:58:29|43352.59
02:58:29|43352.59
02:58:30|43351.92
02:58:32|43351.92
02:58:33|43351.92
02:58:35|43351.92
02:58:36|43351.92
02:58:37|43351.92
02:58:38|43351.92
02:58:40|43351.92
02:58:40|43351.92
02:58:41|43351.92
02:58:43|43351.92
02:58:43|43351.92
02:58:44|43351.92
02:58:46|43352.74
02:58:47|43352.74
02:58:48|43352.74
02:58:49|43352.74
02:58:50|43357.77
02:58:51|43371.08
02:58:52|43371.08
02:58:53|43371.08
02:58:54|43371.08
02:58:55|43371.08
02:58:56|43381.17
02:58:57|43381.17
02:58:59|43381.17
02:58:59|43381.17
02:59:01|43381.17
02:59:02|43381.17
02:59:03|43381.17
02:59:03|43381.17
02:59:04|43381.17
02:59:05|43381.17
02:59:07|43381.17
02:59:08|43351.51
02:59:09|43351.51
02:59:10|43351.51
02:59:11|43351.51
02:59:12|43351.51
02:59:13|43351.51
02:59:14|43351.51
02:59:15|43351.51
02:59:16|43351.51
02:59:17|43351.51
02:59:19|43351.51
02:59:19|43351.51
02:59:21|43361.69
02:59:21|43361.69
02:59:23|43361.69
02:59:23|43361.69
02:59:25|43361.69
02:59:26|43361.69
02:59:27|43361.69
02:59:28|43361.69
02:59:29|43361.69
02:59:30|43361.69
02:59:31|43361.69
02:59:33|43361.69
02:59:34|43361.69
02:59:35|43361.69
02:59:36|43361.69
02:59:38|43361.69
02:59:39|43361.69
02:59:40|43361.69
02:59:41|43361.69
02:59:42|43361.69
02:59:43|43361.69
02:59:44|43353.25
02:59:46|43353.25
02:59:47|43357.93
02:59:48|43357.93
02:59:49|43357.93
02:59:50|43357.93
02:59:50|43357.93
02:59:51|43357.93
02:59:53|43357.93
02:59:53|43357.93
02:59:55|43357.93
02:59:56|43357.93
02:59:56|43357.93
02:59:57|43357.93
02:59:59|43357.93
02:59:59|43357.93
03:00:01|43357.93
03:00:01|43357.93
03:00:03|43357.93
03:00:03|43366.7
03:00:05|43366.7
03:00:06|43366.7
03:00:07|43387.3
03:00:08|43387.3
03:00:10|43378.96
03:00:11|43378.96
03:00:12|43378.96
03:00:12|43378.96
03:00:14|43378.96
03:00:15|43378.96
03:00:16|43378.96
03:00:17|43378.96
03:00:18|43351.36
03:00:19|43351.36
03:00:20|43351.36
03:00:22|43347.23
03:00:22|43347.23
03:00:23|43347.23
03:00:24|43358.6
03:00:25|43358.6
03:00:26|43358.6
03:00:28|43358.6
03:00:28|43358.6
03:00:29|43358.6
03:00:30|43358.6
03:00:31|43358.6
03:00:32|43348.97
03:00:34|43358.13
03:00:35|43358.13
03:00:37|43358.13
03:00:37|43357.53
03:00:38|43357.53
03:00:40|43357.53
03:00:41|43357.53
03:00:41|43357.53
03:00:43|43357.53
03:00:44|43358.19
03:00:45|43358.19
03:00:46|43358.19
03:00:47|43358.19
03:00:48|43358.19
03:00:49|43358.19
03:00:50|43369.66
03:00:51|43369.66
03:00:52|43369.66
03:00:54|43369.66
03:00:54|43369.66
03:00:55|43369.66
03:00:56|43369.66
03:00:57|43369.66
03:00:58|43369.66
03:00:59|43369.66
03:01:00|43369.66
03:01:01|43369.66
03:01:02|43369.66
03:01:03|43369.66
03:01:04|43370.22
03:01:05|43372.09
03:01:07|43372.09
03:01:08|43372.09
03:01:08|43373.22
03:01:10|43373.22
03:01:11|43373.22
03:01:12|43373.22
03:01:14|43373.22
03:01:14|43373.22
03:01:16|43373.22
03:01:16|43353.4
03:01:17|43353.4
03:01:19|43353.4
03:01:20|43353.4
03:01:20|43353.4
03:01:22|43353.4
03:01:23|43353.4
03:01:23|43353.4
03:01:25|43353.4
03:01:25|43353.4
03:01:26|43353.4
03:01:28|43353.4
03:01:28|43353.4
03:01:29|43353.4
03:01:30|43353.4
03:01:31|43353.4
03:01:32|43353.4
03:01:34|43352.56
03:01:35|43352.56
03:01:37|43352.56
03:01:38|43352.56
03:01:39|43352.56
03:01:39|43352.56
03:01:40|43352.56
03:01:42|43352.56
03:01:43|43352.56
03:01:44|43356.04
03:01:45|43363.97
03:01:46|43370.87
03:01:47|43370.87
03:01:48|43370.87
03:01:49|43370.87
03:01:49|43370.87
03:01:51|43370.87
03:01:52|43370.87
03:01:53|43370.87
03:01:54|43370.87
03:01:55|43370.87
03:01:56|43370.87
03:01:57|43370.87
03:01:58|43370.87
03:01:59|43358.97
03:02:00|43358.97
03:02:01|43358.97
03:02:02|43358.97
03:02:02|43358.97
03:02:04|43358.97
03:02:05|43358.97
03:02:07|43358.99
03:02:08|43361.04
03:02:10|43361.04
03:02:10|43361.04
03:02:11|43361.04
03:02:13|43361.04
03:02:13|43361.04
03:02:14|43361.04
03:02:16|43361.04
03:02:17|43361.04
03:02:17|43361.04
03:02:18|43361.04
03:02:19|43361.04
03:02:20|43355.9
03:02:22|43355.9
03:02:22|43355.9
03:02:24|43355.9
03:02:25|43355.9
03:02:25|43355.9
03:02:26|43355.9
03:02:27|43355.9
03:02:28|43355.9
03:02:29|43355.9
03:02:30|43355.9
03:02:31|43333.91
03:02:32|43333.91
03:02:33|43333.91
03:02:34|43333.91
03:02:36|43333.91
03:02:38|43333.91
03:02:39|43331.83
03:02:40|43331.83
03:02:41|43331.83
03:02:41|43331.83
03:02:43|43331.83
03:02:44|43331.83
03:02:45|43331.83
03:02:46|43331.83
03:02:47|43331.83
03:02:48|43331.83
03:02:49|43331.83
03:02:51|43331.83
03:02:51|43331.83
03:02:52|43318.42
03:02:53|43318.42
03:02:54|43318.42
03:02:55|43318.42
03:02:56|43318.42
03:02:57|43318.42
03:02:58|43318.42
03:02:59|43317.24
03:03:00|43317.24
03:03:01|43317.24
03:03:02|43317.24
03:03:03|43317.24
03:03:04|43317.24
03:03:05|43317.24
03:03:06|43317.24
03:03:08|43315.24
03:03:08|43315.24
03:03:09|43315.24
03:03:10|43315.24
03:03:11|43315.24
03:03:12|43315.24
03:03:14|43315.24
03:03:14|43315.24
03:03:15|43315.24
03:03:17|43315.24
03:03:17|43315.24
03:03:19|43308.87
03:03:20|43308.87
03:03:21|43308.87
03:03:22|43308.87
03:03:23|43308.87
03:03:25|43330.81
03:03:27|43334.68
03:03:27|43338.26
03:03:28|43337.13
03:03:29|43337.13
03:03:31|43337.13
03:03:31|43337.13
03:03:33|43337.13
03:03:33|43337.13
03:03:35|43337.13
03:03:35|43337.13
03:03:37|43337.13
03:03:39|43338.01
03:03:40|43338.01
03:03:41|43338.01
03:03:41|43338.01
03:03:42|43338.01
03:03:44|43338.01
03:03:45|43338.01
03:03:45|43338.01
03:03:46|43335.05
03:03:48|43334.68
03:03:48|43334.77
03:03:50|43334.77
03:03:50|43334.77
03:03:52|43334.77
03:03:52|43334.77
03:03:53|43334.77
03:03:54|43334.77
03:03:55|43334.77
03:03:57|43334.77
03:03:58|43358.97
03:03:58|43371.47
03:04:00|43371.47
03:04:00|43371.47
03:04:01|43371.47
03:04:03|43391.19
03:04:04|43391.19
03:04:05|43391.19
03:04:06|43391.19
03:04:07|43391.19
03:04:09|43391.19
03:04:09|43391.19
03:04:10|43391.19
03:04:11|43391.19
03:04:12|43391.19
03:04:13|43391.19
03:04:14|43381.84
03:04:15|43381.84
03:04:16|43381.84
03:04:17|43385.32
03:04:18|43385.32
03:04:19|43385.33
03:04:21|43385.33
03:04:23|43385.33
03:04:23|43385.33
03:04:24|43398.31
03:04:25|43398.31
03:04:26|43398.31
03:04:28|43394.69
03:04:29|43394.69
03:04:30|43394.69
03:04:31|43393.9
03:04:32|43393.89
03:04:33|43393.89
03:04:34|43393.89
03:04:35|43393.89
03:04:35|43394.57
03:04:37|43394.57
03:04:38|43394.57
03:04:39|43394.57
03:04:39|43378.86
03:04:41|43378.86
03:04:43|43378.86
03:04:43|43378.86
03:04:44|43378.86
03:04:45|43378.86
03:04:47|43378.86
03:04:48|43377.03
03:04:49|43377.03
03:04:49|43377.03
03:04:51|43377.03
03:04:53|43377.03
03:04:53|43377.03
03:04:54|43377.03
03:04:56|43377.03
03:04:58|43377.03
03:04:58|43387.22
03:04:59|43387.22
03:05:00|43387.22
03:05:01|43387.22
03:05:02|43387.22
03:05:03|43381.74
03:05:04|43381.74
03:05:05|43381.74
03:05:06|43381.74
03:05:07|43387.3
03:05:08|43387.3
03:05:09|43387.3
03:05:10|43387.3
03:05:11|43387.3
03:05:12|43387.3
03:05:13|43387.3
03:05:15|43387.3
03:05:15|43387.3
03:05:16|43374.06
03:05:17|43374.06
03:05:18|43364.25
03:05:19|43364.25
03:05:20|43364.25
03:05:21|43364.25
03:05:22|43364.25
03:05:23|43371.63
03:05:24|43371.63
03:05:25|43371.63
03:05:26|43371.63
03:05:27|43371.63
03:05:28|43371.63
03:05:29|43371.63
03:05:31|43366.87
03:05:31|43366.89
03:05:32|43366.89
03:05:33|43366.89
03:05:34|43366.89
03:05:35|43366.89
03:05:37|43359.6
03:05:38|43359.6
03:05:40|43359.6
03:05:41|43359.6
03:05:42|43359.6
03:05:44|43359.6
03:05:44|43359.6
03:05:46|43339.12
03:05:46|43339.12
03:05:48|43339.12
03:05:49|43340.74
03:05:51|43341.95
03:05:51|43341.95
03:05:52|43341.95
03:05:53|43347.5
03:05:55|43347.5
03:05:55|43356.39
03:05:56|43356.39
03:05:57|43356.39
03:05:58|43356.39
03:06:00|43356.39
03:06:01|43356.39
03:06:02|43356.39
03:06:03|43355.83
03:06:04|43355.83
03:06:05|43359.3
03:06:06|43359.3
03:06:07|43359.3
03:06:08|43359.3
03:06:09|43359.3
03:06:10|43359.3
03:06:12|43359.3
03:06:12|43359.12
03:06:14|43359.12
03:06:14|43359.12
03:06:16|43359.12
03:06:17|43359.12
03:06:18|43359.12
03:06:19|43359.12
03:06:20|43359.12
03:06:21|43359.12
03:06:22|43359.12
03:06:24|43359.12
03:06:24|43363.14
03:06:25|43363.14
03:06:26|43363.14
03:06:28|43363.14
03:06:28|43363.14
03:06:29|43363.14
03:06:30|43363.14
03:06:32|43362.24
03:06:33|43361.62
03:06:33|43361.62
03:06:34|43361.62
03:06:35|43361.62
03:06:36|43361.62
03:06:38|43361.62
03:06:39|43361.62
03:06:40|43356.59
03:06:41|43346.81
03:06:43|43346.81
03:06:45|43346.81
03:06:46|43346.81
03:06:47|43346.81
03:06:49|43341.66
03:06:50|43340.84
03:06:51|43340.84
03:06:52|43340.84
03:06:53|43340.84
03:06:54|43340.84
03:06:55|43340.84
03:06:56|43340.84
03:06:57|43340.84
03:06:58|43346.58
03:06:59|43346.58
03:07:00|43346.58
03:07:02|43346.58
03:07:02|43346.58
03:07:03|43346.58
03:07:05|43346.58
03:07:05|43346.58
03:07:06|43346.58
03:07:07|43346.58
03:07:08|43346.58
03:07:09|43346.58
03:07:10|43346.58
03:07:11|43360.78
03:07:12|43360.78
03:07:13|43360.78
03:07:14|43360.78
03:07:16|43377.04
03:07:16|43380.77
03:07:17|43383.82
03:07:18|43383.82
03:07:19|43383.82
03:07:20|43383.82
03:07:21|43383.82
03:07:22|43383.82
03:07:23|43383.82
03:07:24|43383.82
03:07:26|43383.82
03:07:26|43383.82
03:07:27|43383.82
03:07:28|43383.82
03:07:29|43386.05
03:07:31|43386.05
03:07:32|43383.24
03:07:32|43383.24
03:07:33|43383.24
03:07:35|43383.24
03:07:35|43390.52
03:07:37|43390.52
03:07:38|43390.52
03:07:38|43390.52
03:07:39|43386.79
03:07:41|43386.79
03:07:43|43397.36
03:07:44|43397.36
03:07:45|43397.36
03:07:46|43397.36
03:07:47|43397.36
03:07:48|43397.36
03:07:49|43397.36
03:07:50|43397.36
03:07:51|43397.36
03:07:53|43397.36
03:07:54|43397.36
03:07:55|43397.36
03:07:57|43397.35
03:07:57|43397.35
03:07:58|43397.35
03:07:59|43397.35
03:08:00|43397.35
03:08:01|43397.49
03:08:03|43397.49
03:08:04|43397.49
03:08:05|43397.49
03:08:05|43397.49
03:08:07|43397.49
03:08:08|43397.49
03:08:09|43397.49
03:08:10|43394.1
03:08:11|43394.1
03:08:11|43394.1
03:08:13|43394.1
03:08:14|43394.1
03:08:15|43394.1
03:08:16|43395.89
03:08:17|43395.89
03:08:18|43399.29
03:08:19|43393.01
03:08:19|43393.01
03:08:21|43393.01
03:08:22|43392.4
03:08:23|43392.4
03:08:24|43392.4
03:08:26|43392.4
03:08:26|43392.4
03:08:27|43392.4
03:08:28|43392.4
03:08:29|43392.99
03:08:30|43392.99
03:08:31|43392.99
03:08:32|43387.19
03:08:33|43388.6
03:08:34|43388.74
03:08:35|43397.99
03:08:36|43397.99
03:08:37|43394.49
03:08:38|43395.45
03:08:39|43395.91
03:08:41|43397.96
03:08:43|43397.96
03:08:45|43398.64
03:08:45|43398.64
03:08:46|43398.64
03:08:48|43400.02
03:08:48|43400.02
03:08:49|43400.02
03:08:50|43400.02
03:08:51|43400.22
03:08:53|43400.22
03:08:54|43400.22
03:08:55|43404.54
03:08:56|43404.6
03:08:57|43404.63
03:08:58|43404.12
03:09:00|43406.67
03:09:01|43405.3
03:09:01|43405.3
03:09:03|43406.69
03:09:04|43409.74
03:09:05|43409.74
03:09:06|43409.74
03:09:06|43407.61
03:09:07|43400.52
03:09:08|43399.8
03:09:09|43397.46
03:09:11|43397.46
03:09:12|43397.46
03:09:13|43397.46
03:09:14|43383.13
03:09:15|43383.13
03:09:16|43383.13
03:09:17|43371.31
03:09:18|43371.31
03:09:19|43378.28
03:09:20|43378.28
03:09:21|43383.18
03:09:22|43390.95
03:09:23|43393.12
03:09:24|43393.12
03:09:25|43393.12
03:09:27|43393.12
03:09:28|43391.58
03:09:28|43391.58
03:09:30|43391.58
03:09:30|43382.29
03:09:32|43384.47
03:09:32|43378.03
03:09:33|43378.03
03:09:35|43378.03
03:09:36|43374.6
03:09:36|43374.6
03:09:37|43374.6
03:09:38|43374.6
03:09:40|43358.71
03:09:41|43358.71
03:09:41|43358.58
03:09:42|43358.58
03:09:43|43358.58
03:09:45|43358.58
03:09:47|43358.58
03:09:48|43358.58
03:09:49|43358.58
03:09:50|43358.58
03:09:52|43358.58
03:09:52|43358.58
03:09:53|43363.06
03:09:54|43363.06
03:09:55|43363.06
03:09:56|43363.06
03:09:57|43363.06
03:09:58|43363.06
03:09:59|43363.06
03:10:00|43363.06
03:10:01|43363.06
03:10:02|43363.06
03:10:03|43363.06
03:10:04|43363.06
03:10:05|43366.01
03:10:07|43366.01
03:10:08|43369.8
03:10:09|43369.8
03:10:10|43367.65
03:10:11|43367.65
03:10:12|43363.02
03:10:13|43363.02
03:10:14|43361.95
03:10:16|43361.95
03:10:17|43364.39
03:10:18|43364.39
03:10:19|43364.39
03:10:20|43364.41
03:10:21|43364.41
03:10:22|43364.41
03:10:23|43364.41
03:10:25|43364.41
03:10:25|43364.41
03:10:26|43364.41
03:10:27|43372.87
03:10:28|43372.87
03:10:29|43372.87
03:10:31|43372.87
03:10:31|43372.87
03:10:32|43372.87
03:10:33|43372.28
03:10:34|43372.28
03:10:36|43372.28
03:10:37|43372.28
03:10:38|43372.63
03:10:39|43372.63
03:10:40|43372.63
03:10:41|43372.63
03:10:42|43372.63
03:10:43|43372.63
03:10:45|43372.63
03:10:45|43372.63
03:10:46|43369.93
03:10:47|43369.93
03:10:49|43369.93
03:10:49|43369.93
03:10:50|43369.93
03:10:52|43369.93
03:10:53|43374.99
03:10:54|43374.99
03:10:55|43374.99
03:10:56|43374.99
03:10:57|43374.99
03:10:57|43374.99
03:10:59|43374.99
03:11:00|43374.99
03:11:02|43374.99
03:11:02|43374.99
03:11:03|43374.99
03:11:04|43374.99
03:11:05|43374.99
03:11:06|43374.99
03:11:07|43375.63
03:11:08|43375.63
03:11:10|43375.63
03:11:10|43375.63
03:11:11|43375.63
03:11:13|43375.63
03:11:14|43375.63
03:11:16|43375.63
03:11:17|43375.63
03:11:17|43375.63
03:11:18|43375.63
03:11:19|43375.63
03:11:21|43375.63
03:11:21|43375.63
03:11:22|43375.63
03:11:23|43375.63
03:11:24|43375.63
03:11:25|43375.63
03:11:26|43375.63
03:11:27|43364.18
03:11:28|43364.18
03:11:29|43352.82
03:11:30|43352.82
03:11:31|43352.82
03:11:32|43352.82
03:11:34|43346.05
03:11:34|43346.05
03:11:35|43346.05
03:11:36|43346.05
03:11:38|43345.31
03:11:38|43331.96
03:11:39|43331.96
03:11:40|43331.96
03:11:42|43320.89
03:11:43|43320.89
03:11:44|43320.89
03:11:46|43320.89
03:11:47|43321.12
03:11:48|43321.12
03:11:50|43321.12
03:11:50|43321.12
03:11:51|43315.1
03:11:52|43315.1
03:11:53|43315.1
03:11:55|43316.39
03:11:56|43316.39
03:11:57|43316.39
03:11:57|43308.28
03:11:59|43308.15
03:12:01|43308.15
03:12:01|43306.89
03:12:03|43301.37
03:12:03|43301.36
03:12:05|43301.35
03:12:06|43301.35
03:12:07|43301.35
03:12:08|43301.35
03:12:09|43302.59
03:12:10|43302.59
03:12:10|43302.59
03:12:11|43302.59
03:12:13|43302.59
03:12:14|43302.59
03:12:15|43302.59
03:12:16|43302.59
03:12:17|43302.59
03:12:17|43302.59
03:12:20|43302.59
03:12:20|43302.59
03:12:21|43302.59
03:12:22|43302.59
03:12:23|43302.59
03:12:24|43302.59
03:12:25|43302.59
03:12:26|43302.59
03:12:27|43302.59
03:12:28|43302.59
03:12:29|43302.59
03:12:30|43302.59
03:12:31|43294.56
03:12:32|43294.56
03:12:34|43290.24
03:12:35|43290.24
03:12:36|43290.24
03:12:37|43290.24
03:12:38|43293.59
03:12:39|43293.59
03:12:40|43297.93
03:12:41|43297.93
03:12:42|43297.93
03:12:43|43297.93
03:12:44|43297.93
03:12:45|43297.93
03:12:46|43297.93
03:12:47|43307.2
03:12:48|43308.33
03:12:49|43308.33
03:12:50|43308.33
03:12:51|43308.33
03:12:52|43308.33
03:12:53|43308.33
03:12:54|43299.03
03:12:55|43299.03
03:12:56|43299.03
03:12:57|43289.3
03:12:58|43289.3
03:12:59|43289.3
03:13:00|43289.3
03:13:01|43289.3
03:13:02|43289.3
03:13:03|43289.3
03:13:04|43289.3
03:13:05|43289.3
03:13:06|43289.3
03:13:07|43289.3
03:13:08|43289.3
03:13:09|43289.87
03:13:10|43289.87
03:13:11|43289.87
03:13:12|43289.87
03:13:13|43289.87
03:13:14|43289.87
03:13:15|43289.87
03:13:16|43289.87
03:13:17|43289.87
03:13:18|43289.87
03:13:19|43289.87
03:13:20|43289.87
03:13:21|43289.87
03:13:22|43289.87
03:13:23|43289.87
03:13:24|43289.87
03:13:25|43289.87
03:13:26|43289.85
03:13:27|43289.85
03:13:28|43289.85
03:13:29|43283.52
03:13:30|43283.52
03:13:31|43283.52
03:13:32|43283.52
03:13:34|43283.52
03:13:35|43283.52
03:13:36|43279.82
03:13:37|43279.82
03:13:38|43279.82
03:13:39|43279.82
03:13:40|43279.82
03:13:41|43279.82
03:13:42|43279.82
03:13:43|43279.82
03:13:44|43279.82
03:13:45|43281.47
03:13:46|43281.47
03:13:48|43281.47
03:13:50|43281.47
03:13:51|43281.47
03:13:53|43281.47
03:13:53|43281.47
03:13:56|43285.
03:13:56|43285.
03:13:57|43285.
03:13:58|43285.
03:13:59|43285.
03:14:01|43292.28
03:14:02|43292.28
03:14:03|43292.28
03:14:04|43292.28
03:14:05|43292.28
03:14:06|43292.28
03:14:07|43292.28
03:14:08|43292.28
03:14:09|43285.12
03:14:10|43285.12
03:14:11|43285.12
03:14:12|43285.12
03:14:13|43285.12
03:14:14|43285.12
03:14:15|43285.12
03:14:16|43285.12
03:14:18|43285.12
03:14:19|43270.11
03:14:20|43270.11
03:14:21|43270.11
03:14:22|43270.11
03:14:23|43262.67
03:14:23|43256.13
03:14:25|43256.13
03:14:26|43256.13
03:14:26|43256.13
03:14:28|43256.13
03:14:29|43256.13
03:14:30|43254.03
03:14:31|43254.03
03:14:32|43254.03
03:14:33|43254.03
03:14:34|43254.03
03:14:35|43254.03
03:14:36|43254.03
03:14:37|43254.03
03:14:38|43254.03
03:14:39|43254.03
03:14:40|43254.03
03:14:42|43254.03
03:14:42|43254.03
03:14:44|43254.03
03:14:44|43254.03
03:14:46|43254.03
03:14:46|43254.03
03:14:48|43254.03
03:14:50|43254.03
03:14:52|43254.03
03:14:52|43254.03
03:14:54|43254.03
03:14:56|43256.57
03:14:56|43256.57
03:14:58|43256.57
03:14:59|43256.57
03:15:00|43256.57
03:15:01|43256.57
03:15:02|43256.57
03:15:03|43256.57
03:15:05|43256.57
03:15:05|43269.83
03:15:07|43269.83
03:15:07|43269.83
03:15:09|43269.83
03:15:10|43269.83
03:15:11|43269.83
03:15:12|43269.83
03:15:13|43269.83
03:15:14|43269.83
03:15:15|43269.83
03:15:16|43269.83
03:15:17|43269.83
03:15:19|43269.83
03:15:19|43248.68
03:15:20|43248.68
03:15:22|43256.29
03:15:22|43256.29
03:15:23|43256.29
03:15:24|43256.29
03:15:25|43256.29
03:15:26|43268.83
03:15:27|43268.83
03:15:28|43268.83
03:15:29|43268.83
03:15:30|43268.83
03:15:31|43268.83
03:15:33|43268.83
03:15:33|43268.83
03:15:35|43268.83
03:15:36|43268.83
03:15:37|43268.83
03:15:38|43268.83
03:15:39|43268.83
03:15:40|43268.83
03:15:41|43266.08
03:15:42|43266.08
03:15:43|43266.08
03:15:44|43266.08
03:15:45|43266.08
03:15:46|43266.08
03:15:47|43266.08
03:15:48|43250.24
03:15:49|43250.24
03:15:51|43250.24
03:15:52|43250.24
03:15:52|43250.24
03:15:54|43250.24
03:15:55|43248.29
03:15:56|43248.29
03:15:57|43248.29
03:15:58|43248.29
03:15:59|43248.29
03:16:00|43248.29
03:16:02|43248.29
03:16:02|43247.69
03:16:03|43247.69
03:16:04|43247.69
03:16:05|43247.69
03:16:07|43247.69
03:16:07|43247.69
03:16:09|43247.69
03:16:09|43249.26
03:16:11|43249.26
03:16:11|43249.26
03:16:12|43249.26
03:16:13|43249.26
03:16:15|43249.26
03:16:15|43242.57
03:16:16|43242.57
03:16:18|43236.92
03:16:19|43236.92
03:16:19|43236.92
03:16:20|43236.92
03:16:22|43236.92
03:16:22|43236.92
03:16:23|43236.92
03:16:24|43236.92
03:16:26|43236.92
03:16:27|43237.24
03:16:27|43237.24
03:16:29|43237.24
03:16:30|43237.24
03:16:31|43237.24
03:16:32|43237.24
03:16:33|43237.24
03:16:35|43244.11
03:16:36|43244.11
03:16:36|43244.11
03:16:37|43249.03
03:16:39|43253.51
03:16:39|43253.51
03:16:40|43253.51
03:16:41|43253.51
03:16:42|43253.51
03:16:44|43253.51
03:16:45|43253.51
03:16:46|43253.51
03:16:46|43253.51
03:16:48|43253.51
03:16:49|43253.51
03:16:50|43253.51
03:16:51|43253.51
03:16:53|43253.51
03:16:54|43253.51
03:16:55|43253.51
03:16:55|43253.51
03:16:57|43259.02
03:16:58|43259.02
03:16:59|43259.02
03:17:00|43259.02
03:17:00|43259.02
03:17:02|43259.02
03:17:02|43259.02
03:17:04|43259.02
03:17:05|43259.02
03:17:06|43259.02
03:17:07|43259.02
03:17:07|43259.02
03:17:09|43259.02
03:17:10|43259.02
03:17:11|43259.02
03:17:12|43259.02
03:17:13|43259.02
03:17:14|43259.02
03:17:15|43259.02
03:17:16|43259.02
03:17:17|43259.02
03:17:18|43259.02
03:17:19|43259.02
03:17:20|43264.35
03:17:21|43264.35
03:17:22|43264.35
03:17:23|43264.35
03:17:24|43264.35
03:17:26|43264.35
03:17:26|43264.35
03:17:27|43264.35
03:17:28|43264.35
03:17:30|43264.35
03:17:31|43264.35
03:17:33|43264.35
03:17:33|43264.35
03:17:35|43264.35
03:17:36|43264.35
03:17:36|43264.35
03:17:37|43264.35
03:17:39|43264.35
03:17:40|43264.35
03:17:40|43264.35
03:17:41|43264.35
03:17:42|43264.35
03:17:44|43264.35
03:17:44|43264.35
03:17:45|43264.35
03:17:47|43264.35
03:17:47|43264.35
03:17:49|43272.46
03:17:50|43275.23
03:17:52|43273.18
03:17:53|43273.18
03:17:53|43273.18
03:17:54|43273.18
03:17:56|43273.18
03:17:57|43273.18
03:17:57|43273.18
03:17:59|43273.18
03:18:01|43273.18
03:18:01|43273.18
03:18:02|43273.18
03:18:03|43273.18
03:18:04|43273.18
03:18:06|43273.18
03:18:07|43273.18
03:18:08|43273.18
03:18:09|43273.18
03:18:10|43273.18
03:18:12|43273.18
03:18:12|43273.18
03:18:13|43273.18
03:18:14|43273.18
03:18:15|43273.18
03:18:17|43273.18
03:18:17|43273.18
03:18:18|43274.14
03:18:19|43274.14
03:18:21|43274.14
03:18:21|43274.14
03:18:23|43274.14
03:18:23|43274.14
03:18:24|43274.14
03:18:26|43274.14
03:18:26|43277.27
03:18:28|43277.27
03:18:28|43277.27
03:18:29|43277.28
03:18:31|43277.28
03:18:32|43266.63
03:18:33|43266.63
03:18:33|43254.1
03:18:35|43249.65
03:18:35|43248.7
03:18:37|43248.7
03:18:38|43248.59
03:18:39|43248.55
03:18:39|43248.51
03:18:40|43248.51
03:18:42|43248.51
03:18:42|43248.51
03:18:44|43246.75
03:18:44|43246.75
03:18:45|43246.75
03:18:47|43246.75
03:18:47|43246.75
03:18:48|43246.75
03:18:49|43246.75
03:18:50|43246.75
03:18:52|43246.75
03:18:53|43248.28
03:18:54|43248.28
03:18:56|43248.28
03:18:57|43248.28
03:18:58|43248.28
03:18:59|43248.28
03:19:00|43248.28
03:19:01|43248.28
03:19:02|43248.28
03:19:03|43248.28
03:19:04|43248.28
03:19:06|43248.55
03:19:06|43248.55
03:19:08|43248.55
03:19:09|43248.55
03:19:09|43248.55
03:19:10|43248.55
03:19:12|43248.55
03:19:13|43248.55
03:19:14|43248.55
03:19:15|43248.55
03:19:16|43248.55
03:19:17|43248.55
03:19:18|43248.55
03:19:19|43248.55
03:19:20|43248.55
03:19:21|43248.55
03:19:22|43248.55
03:19:24|43248.55
03:19:24|43248.55
03:19:25|43248.55
03:19:27|43248.55
03:19:28|43248.55
03:19:29|43248.55
03:19:30|43248.55
03:19:31|43248.55
03:19:32|43248.55
03:19:33|43248.55
03:19:34|43248.55
03:19:35|43248.55
03:19:36|43255.34
03:19:37|43261.38
03:19:38|43261.38
03:19:40|43261.38
03:19:41|43261.38
03:19:42|43261.38
03:19:43|43261.38
03:19:44|43290.21
03:19:45|43290.21
03:19:46|43290.21
03:19:47|43290.21
03:19:48|43309.34
03:19:49|43309.34
03:19:50|43309.34
03:19:51|43309.34
03:19:52|43309.34
03:19:54|43329.87
03:19:54|43329.87
03:19:56|43329.87
03:19:57|43329.87
03:19:59|43329.87
03:19:59|43329.87
03:20:01|43329.87
03:20:01|43329.87
03:20:03|43324.74
03:20:04|43324.74
03:20:05|43324.74
03:20:06|43324.74
03:20:07|43324.74
03:20:08|43324.74
03:20:10|43324.74
03:20:11|43324.74
03:20:12|43324.74
03:20:13|43324.74
03:20:14|43324.74
03:20:15|43275.52
03:20:16|43275.52
03:20:17|43275.52
03:20:18|43275.52
03:20:20|43275.52
03:20:21|43275.52
03:20:22|43275.52
03:20:23|43275.52
03:20:24|43275.52
03:20:25|43275.52
03:20:26|43289.76
03:20:27|43289.76
03:20:28|43289.76
03:20:28|43291.42
03:20:30|43286.9
03:20:31|43281.09
03:20:32|43281.09
03:20:33|43281.09
03:20:34|43281.09
03:20:35|43281.09
03:20:36|43281.09
03:20:37|43281.09
03:20:38|43281.09
03:20:39|43281.09
03:20:40|43281.09
03:20:41|43281.09
03:20:42|43281.09
03:20:43|43281.09
03:20:44|43281.09
03:20:45|43281.09
03:20:46|43281.09
03:20:47|43281.09
03:20:48|43281.09
03:20:49|43281.09
03:20:49|43281.09
03:20:51|43281.09
03:20:52|43281.09
03:20:52|43281.09
03:20:55|43281.09
03:20:55|43281.09
03:20:57|43281.09
03:20:59|43281.09
03:21:00|43281.09
03:21:01|43281.09
03:21:02|43281.09
03:21:04|43281.09
03:21:05|43281.09
03:21:06|43281.09
03:21:07|43284.15
03:21:07|43284.15
03:21:09|43284.15
03:21:10|43294.39
03:21:11|43294.39
03:21:12|43294.39
03:21:12|43294.39
03:21:13|43294.39
03:21:15|43294.39
03:21:16|43294.39
03:21:17|43294.39
03:21:18|43294.39
03:21:20|43294.39
03:21:21|43281.77
03:21:22|43281.77
03:21:23|43281.77
03:21:25|43281.77
03:21:25|43281.77
03:21:26|43281.77
03:21:27|43281.77
03:21:28|43281.77
03:21:29|43281.77
03:21:30|43281.77
03:21:31|43281.77
03:21:33|43281.77
03:21:33|43281.77
03:21:34|43281.77
03:21:35|43281.77
03:21:36|43279.06
03:21:37|43279.06
03:21:39|43279.06
03:21:39|43267.24
03:21:40|43257.74
03:21:41|43257.74
03:21:42|43256.14
03:21:44|43256.14
03:21:44|43256.14
03:21:45|43256.14
03:21:47|43256.14
03:21:47|43256.14
03:21:49|43256.14
03:21:49|43246.68
03:21:51|43246.68
03:21:51|43246.68
03:21:52|43246.68
03:21:54|43250.94
03:21:54|43250.94
03:21:57|43254.86
03:21:57|43254.86
03:21:58|43254.86
03:22:00|43254.86
03:22:01|43254.86
03:22:02|43254.86
03:22:03|43254.86
03:22:05|43249.92
03:22:05|43249.92
03:22:06|43236.87
03:22:07|43236.94
03:22:09|43241.95
03:22:10|43241.95
03:22:11|43241.95
03:22:12|43241.95
03:22:13|43241.95
03:22:14|43241.95
03:22:15|43244.58
03:22:17|43244.58
03:22:17|43239.34
03:22:18|43239.34
03:22:19|43239.34
03:22:20|43239.34
03:22:21|43239.34
03:22:22|43239.34
03:22:23|43239.34
03:22:24|43239.34
03:22:25|43239.34
03:22:26|43239.34
03:22:27|43239.34
03:22:28|43239.34
03:22:29|43239.34
03:22:30|43239.34
03:22:31|43239.34
03:22:33|43239.34
03:22:33|43239.34
03:22:34|43239.34
03:22:35|43239.34
03:22:36|43239.34
03:22:37|43239.34
03:22:39|43239.34
03:22:39|43244.55
03:22:40|43244.55
03:22:41|43244.55
03:22:42|43244.55
03:22:43|43244.55
03:22:44|43244.55
03:22:45|43244.55
03:22:46|43244.55
03:22:47|43244.55
03:22:49|43244.55
03:22:51|43244.55
03:22:51|43244.55
03:22:52|43244.55
03:22:53|43244.55
03:22:54|43244.55
03:22:56|43244.55
03:22:58|43244.55
03:22:59|43244.55
03:23:00|43244.55
03:23:01|43244.55
03:23:03|43244.55
03:23:03|43244.55
03:23:04|43244.55
03:23:05|43244.55
03:23:06|43244.55
03:23:07|43244.55
03:23:08|43244.55
03:23:10|43244.55
03:23:11|43244.55
03:23:12|43240.65
03:23:13|43240.65
03:23:14|43240.65
03:23:15|43236.88
03:23:16|43236.88
03:23:17|43236.88
03:23:18|43236.88
03:23:19|43236.88
03:23:20|43236.88
03:23:21|43236.88
03:23:22|43236.88
03:23:23|43236.88
03:23:24|43236.88
03:23:25|43236.88
03:23:26|43236.88
03:23:27|43236.88
03:23:28|43236.88
03:23:29|43236.88
03:23:30|43236.88
03:23:31|43236.88
03:23:32|43236.87
03:23:33|43236.87
03:23:34|43236.87
03:23:35|43236.87
03:23:36|43236.87
03:23:37|43236.87
03:23:38|43235.43
03:23:39|43229.9
03:23:40|43229.9
03:23:41|43229.9
03:23:43|43229.9
03:23:44|43229.9
03:23:44|43229.9
03:23:45|43229.9
03:23:47|43229.9
03:23:48|43229.9
03:23:48|43229.9
03:23:50|43229.9
03:23:50|43229.9
03:23:52|43229.9
03:23:53|43229.9
03:23:54|43229.9
03:23:54|43229.9
03:23:56|43229.9
03:23:57|43229.9
03:23:59|43229.9
03:23:59|43229.9
03:24:01|43229.9
03:24:02|43229.9
03:24:03|43229.9
03:24:03|43229.9
03:24:06|43229.9
03:24:06|43229.9
03:24:07|43240.72
03:24:08|43240.72
03:24:09|43240.72
03:24:10|43248.82
03:24:12|43248.82
03:24:12|43248.82
03:24:13|43248.82
03:24:14|43248.82
03:24:15|43248.82
03:24:16|43248.82
03:24:17|43242.09
03:24:18|43242.09
03:24:19|43242.09
03:24:20|43242.09
03:24:22|43242.09
03:24:22|43249.62
03:24:23|43249.62
03:24:24|43249.62
03:24:25|43249.62
03:24:28|43249.62
03:24:29|43283.1
03:24:30|43290.06
03:24:31|43285.79
03:24:32|43285.79
03:24:33|43285.79
03:24:34|43285.79
03:24:35|43285.79
03:24:37|43285.79
03:24:37|43285.79
03:24:39|43278.81
03:24:39|43276.17
03:24:40|43276.17
03:24:41|43263.09
03:24:42|43256.2
03:24:44|43256.2
03:24:44|43249.32
03:24:45|43249.32
03:24:46|43249.32
03:24:48|43249.32
03:24:48|43249.32
03:24:50|43242.2
03:24:51|43247.15
03:24:52|43247.15
03:24:52|43247.15
03:24:54|43247.15
03:24:54|43247.15
03:24:55|43247.15
03:24:57|43247.15
03:24:58|43247.24
03:25:00|43247.24
03:25:00|43247.24
03:25:01|43247.24
03:25:03|43247.24
03:25:05|43249.28
03:25:06|43249.28
03:25:07|43249.28
03:25:08|43249.28
03:25:10|43250.92
03:25:11|43250.92
03:25:12|43250.92
03:25:13|43250.92
03:25:14|43250.92
03:25:15|43250.92
03:25:16|43250.92
03:25:17|43250.92
03:25:18|43250.92
03:25:19|43250.92
03:25:20|43250.92
03:25:21|43250.92
03:25:22|43250.92
03:25:23|43250.92
03:25:24|43250.92
03:25:25|43250.92
03:25:26|43250.92
03:25:27|43250.92
03:25:29|43250.92
03:25:30|43250.92
03:25:31|43250.92
03:25:32|43250.92
03:25:33|43250.92
03:25:33|43250.92
03:25:35|43250.92
03:25:36|43250.92
03:25:37|43250.92
03:25:38|43250.92
03:25:39|43250.92
03:25:40|43243.96
03:25:41|43243.96
03:25:43|43243.96
03:25:43|43243.96
03:25:44|43243.96
03:25:45|43243.96
03:25:46|43243.96
03:25:47|43243.96
03:25:48|43243.96
03:25:49|43243.96
03:25:50|43243.96
03:25:52|43243.96
03:25:53|43243.96
03:25:55|43243.96
03:25:55|43243.96
03:25:56|43243.96
03:25:57|43240.9
03:25:59|43240.9
03:25:59|43240.9
03:26:01|43240.9
03:26:02|43240.9
03:26:02|43240.9
03:26:03|43240.9
03:26:06|43240.9
03:26:07|43240.9
03:26:09|43240.9
03:26:09|43240.9
03:26:10|43240.9
03:26:11|43240.9
03:26:12|43240.9
03:26:13|43240.9
03:26:14|43240.9
03:26:16|43240.9
03:26:17|43240.9
03:26:18|43240.9
03:26:19|43243.73
03:26:20|43243.73
03:26:21|43242.96
03:26:22|43255.95
03:26:23|43255.95
03:26:24|43260.95
03:26:25|43258.83
03:26:26|43258.83
03:26:27|43258.83
03:26:28|43248.28
03:26:30|43248.28
03:26:31|43248.28
03:26:31|43238.8
03:26:33|43237.11
03:26:33|43237.11
03:26:34|43237.11
03:26:35|43237.11
03:26:37|43237.11
03:26:38|43237.11
03:26:39|43237.11
03:26:39|43237.11
03:26:42|43237.11
03:26:42|43237.11
03:26:43|43237.11
03:26:44|43237.11
03:26:45|43237.11
03:26:46|43237.11
03:26:47|43237.11
03:26:48|43237.11
03:26:50|43237.11
03:26:50|43237.11
03:26:51|43237.11
03:26:52|43240.88
03:26:54|43240.88
03:26:55|43240.88
03:26:56|43240.88
03:26:57|43229.79
03:26:58|43229.8
03:26:59|43229.8
03:27:01|43229.8
03:27:02|43227.78
03:27:03|43227.78
03:27:04|43227.78
03:27:06|43227.78
03:27:07|43227.78
03:27:08|43227.78
03:27:09|43227.78
03:27:10|43227.78
03:27:11|43227.78
03:27:12|43227.78
03:27:13|43227.78
03:27:14|43227.78
03:27:15|43227.78
03:27:16|43227.78
03:27:17|43231.19
03:27:18|43220.29
03:27:19|43220.29
03:27:20|43220.29
03:27:21|43220.29
03:27:22|43235.2
03:27:23|43235.2
03:27:24|43235.2
03:27:26|43235.2
03:27:27|43235.2
03:27:28|43235.2
03:27:29|43235.2
03:27:31|43235.2
03:27:31|43235.2
03:27:32|43235.2
03:27:34|43235.2
03:27:34|43220.41
03:27:35|43220.41
03:27:36|43220.41
03:27:37|43220.41
03:27:38|43220.41
03:27:39|43220.41
03:27:40|43220.41
03:27:41|43220.41
03:27:42|43220.41
03:27:44|43220.41
03:27:45|43220.41
03:27:46|43220.41
03:27:47|43220.41
03:27:48|43220.41
03:27:49|43220.41
03:27:50|43220.41
03:27:51|43219.37
03:27:53|43219.37
03:27:54|43219.37
03:27:55|43210.13
03:27:55|43210.13
03:27:56|43210.13
03:27:57|43210.13
03:27:59|43210.13
03:28:00|43210.13
03:28:01|43205.2
03:28:03|43205.2
03:28:03|43205.2
03:28:05|43205.2
03:28:06|43205.2
03:28:08|43205.2
03:28:09|43205.2
03:28:10|43205.2
03:28:11|43205.2
03:28:12|43205.2
03:28:13|43205.2
03:28:14|43205.2
03:28:15|43205.2
03:28:16|43205.2
03:28:17|43205.2
03:28:18|43205.2
03:28:19|43205.2
03:28:20|43205.2
03:28:21|43205.2
03:28:21|43205.2
03:28:23|43205.2
03:28:24|43205.2
03:28:25|43205.2
03:28:26|43200.01
03:28:27|43200.01
03:28:28|43200.01
03:28:30|43201.35
03:28:30|43212.4
03:28:31|43212.78
03:28:32|43212.78
03:28:34|43212.78
03:28:34|43212.78
03:28:36|43212.78
03:28:37|43212.78
03:28:38|43212.78
03:28:39|43212.78
03:28:40|43212.78
03:28:41|43212.78
03:28:42|43212.78
03:28:43|43212.78
03:28:44|43212.78
03:28:46|43212.78
03:28:47|43212.78
03:28:47|43212.78
03:28:48|43212.78
03:28:49|43212.78
03:28:50|43212.78
03:28:51|43207.31
03:28:52|43207.31
03:28:53|43207.31
03:28:54|43207.31
03:28:55|43207.31
03:28:56|43207.31
03:28:57|43200.
03:28:58|43200.
03:28:59|43200.
03:29:00|43200.
03:29:02|43200.
03:29:02|43200.
03:29:04|43200.
03:29:05|43200.
03:29:07|43200.
03:29:08|43200.
03:29:09|43200.
03:29:10|43200.
03:29:11|43209.85
03:29:13|43209.85
03:29:14|43209.85
03:29:14|43209.85
03:29:16|43209.85
03:29:17|43209.85
03:29:18|43209.85
03:29:19|43209.85
03:29:20|43209.85
03:29:21|43209.85
03:29:22|43227.06
03:29:23|43227.06
03:29:24|43227.06
03:29:26|43198.68
03:29:26|43198.68
03:29:28|43198.68
03:29:29|43198.68
03:29:30|43198.68
03:29:31|43198.68
03:29:32|43213.91
03:29:33|43213.91
03:29:34|43213.91
03:29:35|43213.91
03:29:36|43213.91
03:29:36|43213.91
03:29:38|43213.91
03:29:39|43213.91
03:29:40|43213.91
03:29:41|43213.91
03:29:42|43213.91
03:29:42|43213.91
03:29:45|43213.91
03:29:45|43213.91
03:29:46|43216.77
03:29:47|43216.77
03:29:48|43221.03
03:29:49|43221.03
03:29:50|43221.03
03:29:51|43221.03
03:29:52|43221.03
03:29:54|43221.03
03:29:54|43221.03
03:29:55|43203.23
03:29:56|43203.23
03:29:57|43206.39
03:29:58|43206.39
03:29:59|43206.39
03:30:00|43206.39
03:30:01|43206.39
03:30:03|43206.39
03:30:05|43206.39
03:30:06|43206.39
03:30:07|43206.39
03:30:08|43206.39
03:30:08|43210.91
03:30:10|43216.36
03:30:10|43216.36
03:30:12|43216.36
03:30:12|43216.36
03:30:14|43216.36
03:30:15|43216.36
03:30:16|43216.36
03:30:17|43216.36
03:30:18|43230.78
03:30:19|43230.78
03:30:20|43230.78
03:30:21|43230.78
03:30:22|43230.78
03:30:23|43230.78
03:30:24|43230.78
03:30:25|43230.78
03:30:26|43225.17
03:30:28|43225.17
03:30:28|43225.17
03:30:29|43225.17
03:30:30|43225.17
03:30:31|43225.17
03:30:32|43219.89
03:30:33|43219.89
03:30:34|43219.89
03:30:35|43219.89
03:30:36|43219.89
03:30:37|43219.89
03:30:38|43219.89
03:30:40|43219.89
03:30:42|43219.89
03:30:42|43219.89
03:30:43|43219.89
03:30:44|43219.89
03:30:45|43219.89
03:30:46|43219.89
03:30:47|43219.89
03:30:49|43219.89
03:30:49|43219.89
03:30:50|43219.89
03:30:51|43219.89
03:30:52|43202.63
03:30:53|43202.63
03:30:55|43202.63
03:30:55|43202.63
03:30:56|43202.63
03:30:57|43202.63
03:30:58|43202.63
03:30:59|43202.63
03:31:01|43202.63
03:31:01|43202.63
03:31:02|43202.63
03:31:04|43202.63
03:31:06|43202.63
03:31:07|43202.63
03:31:08|43202.63
03:31:08|43202.17
03:31:11|43202.17
03:31:12|43202.17
03:31:12|43202.17
03:31:13|43202.17
03:31:15|43202.17
03:31:16|43202.17
03:31:17|43202.17
03:31:18|43202.17
03:31:19|43202.17
03:31:20|43197.79
03:31:21|43197.79
03:31:22|43191.36
03:31:23|43191.36
03:31:24|43190.24
03:31:25|43190.24
03:31:26|43190.24
03:31:28|43190.24
03:31:28|43190.24
03:31:29|43190.24
03:31:30|43184.3
03:31:31|43184.3
03:31:32|43184.3
03:31:34|43184.3
03:31:34|43184.3
03:31:36|43184.3
03:31:37|43184.3
03:31:38|43184.3
03:31:39|43184.3
03:31:39|43184.3
03:31:41|43178.64
03:31:43|43178.64
03:31:43|43178.64
03:31:44|43178.64
03:31:45|43178.64
03:31:46|43178.64
03:31:47|43178.64
03:31:48|43178.64
03:31:49|43178.64
03:31:50|43178.64
03:31:51|43178.64
03:31:52|43178.64
03:31:53|43178.64
03:31:54|43185.42
03:31:55|43185.42
03:31:56|43185.42
03:31:57|43185.42
03:31:58|43185.42
03:31:59|43185.42
03:32:00|43185.42
03:32:02|43183.67
03:32:02|43183.67
03:32:04|43183.67
03:32:05|43183.67
03:32:06|43183.67
03:32:07|43183.67
03:32:08|43173.97
03:32:10|43173.97
03:32:11|43173.97
03:32:13|43173.97
03:32:14|43173.97
03:32:14|43173.97
03:32:16|43173.97
03:32:17|43173.97
03:32:18|43173.97
03:32:19|43173.97
03:32:20|43173.97
03:32:21|43162.11
03:32:21|43162.11
03:32:23|43163.91
03:32:24|43165.89
03:32:25|43165.89
03:32:25|43165.89
03:32:27|43165.89
03:32:28|43165.89
03:32:29|43165.89
03:32:30|43165.89
03:32:31|43165.89
03:32:32|43165.89
03:32:32|43165.89
03:32:34|43165.89
03:32:35|43165.89
03:32:36|43161.69
03:32:37|43161.69
03:32:38|43161.69
03:32:39|43161.69
03:32:41|43161.69
03:32:41|43161.69
03:32:42|43162.73
03:32:43|43162.73
03:32:44|43162.73
03:32:45|43162.73
03:32:47|43161.5
03:32:47|43161.41
03:32:48|43161.41
03:32:49|43161.41
03:32:50|43161.41
03:32:52|43161.41
03:32:52|43161.41
03:32:53|43161.41
03:32:55|43161.41
03:32:55|43161.41
03:32:56|43161.41
03:32:57|43161.41
03:32:58|43161.41
03:32:59|43176.73
03:33:00|43176.73
03:33:02|43176.73
03:33:03|43176.73
03:33:04|43176.73
03:33:05|43176.73
03:33:06|43198.69
03:33:07|43198.69
03:33:07|43208.23
03:33:08|43210.36
03:33:11|43210.36
03:33:12|43210.36
03:33:13|43235.84
03:33:14|43234.36
03:33:15|43234.36
03:33:16|43236.07
03:33:17|43236.42
03:33:18|43236.53
03:33:20|43242.92
03:33:20|43246.48
03:33:21|43250.19
03:33:22|43262.77
03:33:23|43262.67
03:33:24|43262.67
03:33:25|43264.78
03:33:27|43264.78
03:33:27|43264.78
03:33:29|43253.79
03:33:29|43253.79
03:33:31|43248.96
03:33:31|43248.96
03:33:32|43246.34
03:33:33|43249.29
03:33:35|43254.07
03:33:35|43244.6
03:33:37|43247.75
03:33:38|43247.75
03:33:39|43247.75
03:33:40|43247.75
03:33:41|43245.61
03:33:42|43245.62
03:33:43|43245.62
03:33:44|43245.62
03:33:45|43245.62
03:33:46|43245.62
03:33:47|43245.62
03:33:48|43245.62
03:33:49|43264.79
03:33:50|43264.79
03:33:51|43264.79
03:33:52|43270.43
03:33:54|43265.42
03:33:54|43249.88
03:33:55|43245.41
03:33:56|43235.43
03:33:57|43235.43
03:33:59|43235.43
03:33:59|43235.43
03:34:00|43235.43
03:34:01|43235.43
03:34:02|43235.43
03:34:03|43235.43
03:34:04|43235.43
03:34:06|43235.43
03:34:06|43235.43
03:34:08|43235.43
03:34:09|43235.43
03:34:10|43235.43
03:34:11|43235.43
03:34:13|43258.58
03:34:14|43258.58
03:34:15|43259.86
03:34:16|43263.31
03:34:17|43263.31
03:34:18|43263.31
03:34:19|43263.31
03:34:20|43263.31
03:34:21|43263.31
03:34:22|43263.31
03:34:23|43263.31
03:34:24|43263.31
03:34:25|43253.12
03:34:26|43248.56
03:34:27|43245.24
03:34:28|43238.92
03:34:29|43238.92
03:34:30|43235.25
03:34:31|43237.56
03:34:32|43237.56
03:34:33|43237.56
03:34:34|43237.56
03:34:35|43237.56
03:34:36|43237.56
03:34:37|43237.56
03:34:39|43247.2
03:34:40|43247.2
03:34:41|43247.2
03:34:42|43247.2
03:34:43|43247.2
03:34:43|43247.2
03:34:45|43247.2
03:34:46|43247.2
03:34:46|43247.2
03:34:47|43247.2
03:34:49|43247.2
03:34:49|43247.2
03:34:51|43247.2
03:34:52|43247.2
03:34:53|43247.2
03:34:54|43247.2
03:34:55|43247.2
03:34:56|43245.88
03:34:57|43245.88
03:34:58|43241.41
03:34:59|43241.41
03:35:00|43241.41
03:35:01|43245.72
03:35:02|43245.72
03:35:03|43244.62
03:35:04|43244.62
03:35:05|43244.62
03:35:06|43244.62
03:35:07|43244.62
03:35:08|43244.62
03:35:10|43244.62
03:35:11|43244.62
03:35:13|43247.22
03:35:14|43247.22
03:35:14|43247.22
03:35:16|43247.22
03:35:17|43247.22
03:35:18|43247.22
03:35:19|43247.22
03:35:20|43247.22
03:35:21|43247.22
03:35:22|43247.22
03:35:23|43247.22
03:35:24|43247.22
03:35:25|43245.9
03:35:26|43245.9
03:35:27|43249.76
03:35:28|43258.93
03:35:29|43260.9
03:35:30|43260.9
03:35:31|43260.9
03:35:32|43260.9
03:35:33|43264.81
03:35:34|43255.36
03:35:35|43255.36
03:35:36|43255.36
03:35:37|43255.36
03:35:38|43255.36
03:35:39|43255.36
03:35:40|43272.86
03:35:42|43281.19
03:35:43|43284.57
03:35:43|43284.57
03:35:45|43284.57
03:35:46|43284.57
03:35:47|43284.57
03:35:48|43282.9
03:35:49|43282.9
03:35:50|43282.9
03:35:51|43282.9
03:35:52|43282.9
03:35:54|43282.9
03:35:54|43282.9
03:35:56|43282.9
03:35:57|43282.9
03:35:58|43282.9
03:35:59|43282.9
03:36:00|43282.9
03:36:01|43282.9
03:36:01|43282.68
03:36:03|43282.68
03:36:04|43282.68
03:36:05|43282.68
03:36:06|43282.68
03:36:06|43282.68
03:36:08|43282.68
03:36:10|43282.68
03:36:11|43273.79
03:36:12|43276.22
03:36:13|43276.22
03:36:14|43276.22
03:36:15|43284.3
03:36:16|43281.8
03:36:17|43281.8
03:36:19|43281.8
03:36:19|43281.8
03:36:21|43281.8
03:36:21|43285.54
03:36:22|43285.54
03:36:24|43281.4
03:36:25|43281.4
03:36:26|43283.46
03:36:27|43283.46
03:36:28|43283.46
03:36:29|43283.46
03:36:30|43283.46
03:36:30|43283.46
03:36:32|43283.46
03:36:33|43283.46
03:36:34|43283.46
03:36:35|43283.46
03:36:35|43283.46
03:36:37|43283.46
03:36:39|43292.18
03:36:39|43292.18
03:36:40|43292.18
03:36:41|43292.18
03:36:42|43292.18
03:36:43|43292.18
03:36:44|43292.18
03:36:46|43292.18
03:36:46|43294.19
03:36:47|43294.19
03:36:48|43274.44
03:36:49|43274.44
03:36:50|43274.44
03:36:52|43273.02
03:36:52|43275.46
03:36:54|43280.46
03:36:55|43289.47
03:36:55|43289.47
03:36:56|43289.47
03:36:57|43289.47
03:36:59|43289.47
03:36:59|43285.12
03:37:01|43285.12
03:37:02|43291.85
03:37:03|43291.86
03:37:04|43292.7
03:37:05|43292.7
03:37:06|43292.7
03:37:07|43292.7
03:37:08|43292.7
03:37:09|43292.7
03:37:11|43292.7
03:37:13|43292.7
03:37:14|43296.54
03:37:14|43296.55
03:37:16|43296.55
03:37:18|43296.55
03:37:18|43296.55
03:37:20|43296.55
03:37:21|43300.97
03:37:22|43300.97
03:37:23|43295.94
03:37:24|43295.94
03:37:25|43295.94
03:37:26|43295.94
03:37:27|43295.94
03:37:28|43295.92
03:37:29|43295.92
03:37:30|43295.92
03:37:31|43295.92
03:37:32|43295.92
03:37:33|43295.92
03:37:34|43297.2
03:37:36|43297.2
03:37:36|43297.2
03:37:37|43297.2
03:37:38|43297.2
03:37:40|43297.2
03:37:41|43297.2
03:37:42|43302.71
03:37:42|43302.71
03:37:44|43302.71
03:37:45|43302.71
03:37:45|43302.71
03:37:47|43302.71
03:37:48|43302.71
03:37:49|43302.71
03:37:51|43302.71
03:37:51|43302.71
03:37:52|43302.71
03:37:53|43302.71
03:37:54|43299.3
03:37:56|43299.3
03:37:56|43299.3
03:37:58|43303.95
03:37:59|43300.21
03:38:00|43300.21
03:38:01|43300.21
03:38:02|43300.21
03:38:03|43300.21
03:38:04|43300.21
03:38:05|43300.21
03:38:06|43300.21
03:38:07|43300.21
03:38:08|43300.21
03:38:09|43300.21
03:38:11|43302.86
03:38:11|43302.86
03:38:12|43302.86
03:38:14|43302.86
03:38:15|43302.86
03:38:17|43295.38
03:38:18|43295.38
03:38:19|43295.38
03:38:20|43295.38
03:38:21|43295.38
03:38:22|43295.38
03:38:23|43295.38
03:38:24|43295.38
03:38:25|43295.38
03:38:26|43295.38
03:38:27|43295.38
03:38:28|43299.19
03:38:30|43299.12
03:38:30|43299.12
03:38:31|43296.32
03:38:32|43296.32
03:38:33|43296.32
03:38:34|43296.32
03:38:35|43296.32
03:38:36|43296.32
03:38:37|43293.74
03:38:39|43293.74
03:38:39|43293.74
03:38:40|43293.74
03:38:42|43293.74
03:38:42|43293.74
03:38:44|43293.74
03:38:45|43293.74
03:38:46|43293.74
03:38:48|43293.74
03:38:48|43293.74
03:38:50|43291.95
03:38:51|43295.42
03:38:52|43295.42
03:38:53|43295.42
03:38:54|43295.42
03:38:55|43295.42
03:38:56|43295.42
03:38:57|43295.42
03:38:58|43295.42
03:38:59|43295.42
03:39:01|43295.42
03:39:02|43297.04
03:39:02|43297.04
03:39:03|43297.04
03:39:05|43297.04
03:39:06|43297.04
03:39:07|43297.04
03:39:08|43297.04
03:39:09|43297.04
03:39:10|43297.04
03:39:12|43297.04
03:39:13|43297.04
03:39:14|43300.03
03:39:16|43301.56
03:39:16|43301.56
03:39:17|43301.84
03:39:18|43301.84
03:39:19|43302.78
03:39:20|43302.78
03:39:21|43303.61
03:39:23|43303.61
03:39:24|43303.61
03:39:25|43303.62
03:39:26|43307.
03:39:27|43307.3
03:39:28|43307.3
03:39:29|43308.18
03:39:31|43308.18
03:39:32|43308.18
03:39:33|43308.18
03:39:34|43297.76
03:39:34|43297.76
03:39:35|43293.53
03:39:37|43293.53
03:39:37|43293.53
03:39:39|43295.19
03:39:39|43294.44
03:39:40|43294.44
03:39:41|43294.91
03:39:42|43294.91
03:39:43|43295.13
03:39:44|43301.68
03:39:46|43302.09
03:39:46|43302.09
03:39:47|43301.02
03:39:48|43302.99
03:39:50|43304.81
03:39:50|43304.81
03:39:52|43302.93
03:39:53|43302.93
03:39:53|43302.93
03:39:55|43302.93
03:39:56|43302.93
03:39:57|43302.93
03:39:58|43302.93
03:39:59|43302.93
03:39:59|43306.18
03:40:01|43306.18
03:40:02|43306.18
03:40:03|43306.18
03:40:04|43306.18
03:40:05|43309.72
03:40:07|43309.72
03:40:08|43309.7
03:40:09|43309.7
03:40:10|43309.7
03:40:11|43309.7
03:40:12|43309.7
03:40:13|43309.7
03:40:14|43309.7
03:40:16|43306.27
03:40:16|43306.27
03:40:17|43306.27
03:40:19|43310.66
03:40:19|43310.66
03:40:21|43310.66
03:40:22|43310.66
03:40:23|43310.66
03:40:24|43310.66
03:40:25|43311.57
03:40:26|43311.57
03:40:27|43311.57
03:40:28|43311.57
03:40:29|43311.57
03:40:31|43311.57
03:40:32|43311.57
03:40:33|43311.57
03:40:34|43311.57
03:40:35|43311.57
03:40:36|43303.12
03:40:37|43303.12
03:40:38|43303.12
03:40:39|43303.12
03:40:40|43303.12
03:40:41|43303.12
03:40:41|43287.69
03:40:43|43287.68
03:40:44|43287.69
03:40:45|43287.7
03:40:46|43287.7
03:40:47|43287.7
03:40:48|43287.7
03:40:49|43287.7
03:40:49|43287.7
03:40:51|43299.46
03:40:52|43299.46
03:40:52|43312.62
03:40:53|43312.63
03:40:55|43312.63
03:40:56|43314.47
03:40:57|43311.71
03:40:58|43311.71
03:40:58|43311.71
03:41:00|43311.71
03:41:01|43311.71
03:41:02|43311.71
03:41:03|43311.71
03:41:05|43311.71
03:41:05|43311.71
03:41:06|43310.59
03:41:07|43310.59
03:41:08|43299.7
03:41:09|43301.95
03:41:10|43301.95
03:41:12|43301.95
03:41:12|43301.95
03:41:13|43301.95
03:41:15|43309.88
03:41:17|43309.88
03:41:18|43309.88
03:41:18|43309.88
03:41:19|43309.88
03:41:20|43309.88
03:41:22|43309.88
03:41:23|43309.88
03:41:25|43309.88
03:41:25|43309.88
03:41:26|43309.88
03:41:29|43309.88
03:41:29|43309.88
03:41:30|43309.88
03:41:31|43309.88
03:41:32|43309.88
03:41:33|43309.88
03:41:35|43309.88
03:41:35|43309.88
03:41:38|43311.3
03:41:38|43316.33
03:41:39|43316.33
03:41:40|43316.33
03:41:41|43316.33
03:41:42|43313.86
03:41:43|43313.86
03:41:44|43313.86
03:41:45|43313.86
03:41:46|43313.86
03:41:47|43313.86
03:41:48|43313.86
03:41:49|43313.86
03:41:50|43313.86
03:41:51|43313.86
03:41:52|43313.86
03:41:53|43313.86
03:41:54|43313.86
03:41:55|43313.86
03:41:56|43313.86
03:41:57|43313.86
03:41:58|43313.86
03:41:59|43302.63
03:42:00|43302.63
03:42:02|43300.66
03:42:03|43300.66
03:42:04|43300.66
03:42:05|43300.66
03:42:06|43300.66
03:42:06|43300.66
03:42:08|43300.66
03:42:08|43305.48
03:42:10|43308.11
03:42:10|43308.11
03:42:11|43308.11
03:42:12|43308.11
03:42:14|43308.11
03:42:14|43308.11
03:42:15|43308.11
03:42:17|43316.33
03:42:17|43322.58
03:42:19|43322.58
03:42:21|43324.66
03:42:21|43323.92
03:42:22|43323.92
03:42:23|43323.92
03:42:24|43323.92
03:42:25|43323.92
03:42:26|43323.92
03:42:27|43323.92
03:42:28|43323.92
03:42:30|43323.92
03:42:31|43323.92
03:42:32|43323.92
03:42:33|43323.92
03:42:34|43323.92
03:42:35|43323.92
03:42:37|43323.92
03:42:37|43323.92
03:42:39|43329.11
03:42:40|43329.11
03:42:42|43329.11
03:42:43|43329.11
03:42:44|43329.11
03:42:46|43326.26
03:42:46|43326.26
03:42:47|43326.26
03:42:48|43326.26
03:42:49|43326.26
03:42:50|43326.26
03:42:51|43326.26
03:42:53|43326.26
03:42:53|43326.26
03:42:54|43326.26
03:42:55|43326.26
03:42:56|43326.26
03:42:57|43326.26
03:42:59|43326.26
03:42:59|43326.26
03:43:01|43314.82
03:43:02|43297.52
03:43:03|43294.64
03:43:04|43294.64
03:43:05|43299.2
03:43:06|43299.21
03:43:07|43299.21
03:43:08|43299.99
03:43:09|43299.99
03:43:10|43299.99
03:43:10|43299.99
03:43:12|43296.81
03:43:13|43302.31
03:43:15|43302.31
03:43:15|43302.31
03:43:16|43302.31
03:43:18|43301.78
03:43:19|43301.78
03:43:20|43301.78
03:43:21|43302.04
03:43:21|43295.46
03:43:22|43295.47
03:43:24|43295.47
03:43:25|43295.47
03:43:26|43295.47
03:43:27|43295.47
03:43:28|43295.47
03:43:29|43295.47
03:43:30|43295.47
03:43:31|43295.47
03:43:32|43295.47
03:43:33|43300.12
03:43:35|43300.12
03:43:36|43300.12
03:43:37|43300.12
03:43:38|43300.12
03:43:39|43300.12
03:43:40|43299.24
03:43:41|43297.8
03:43:41|43297.8
03:43:42|43297.8
03:43:44|43297.8
03:43:44|43297.8
03:43:46|43285.66
03:43:46|43285.66
03:43:47|43285.66
03:43:49|43270.7
03:43:50|43270.26
03:43:50|43270.26
03:43:51|43270.26
03:43:53|43264.22
03:43:53|43269.25
03:43:54|43269.25
03:43:56|43269.25
03:43:57|43269.25
03:43:58|43269.25
03:43:59|43269.25
03:44:00|43269.25
03:44:01|43269.25
03:44:02|43269.25
03:44:03|43269.25
03:44:03|43269.25
03:44:05|43269.25
03:44:06|43269.25
03:44:07|43269.25
03:44:08|43269.25
03:44:09|43267.31
03:44:10|43267.31
03:44:11|43267.31
03:44:12|43267.31
03:44:13|43267.31
03:44:14|43267.31
03:44:15|43267.31
03:44:16|43267.31
03:44:18|43265.25
03:44:20|43270.96
03:44:21|43270.96
03:44:21|43270.96
03:44:24|43270.96
03:44:24|43270.96
03:44:26|43270.96
03:44:28|43270.96
03:44:28|43270.96
03:44:29|43270.96
03:44:30|43270.96
03:44:31|43270.96
03:44:33|43270.96
03:44:34|43270.96
03:44:35|43270.96
03:44:37|43270.96
03:44:37|43270.96
03:44:38|43270.96
03:44:39|43270.96
03:44:40|43270.96
03:44:41|43270.96
03:44:42|43270.96
03:44:43|43276.62
03:44:44|43284.36
03:44:46|43284.36
03:44:46|43283.08
03:44:47|43283.86
03:44:48|43294.9
03:44:49|43294.9
03:44:51|43294.9
03:44:51|43294.9
03:44:53|43294.9
03:44:54|43294.9
03:44:55|43294.9
03:44:56|43300.49
03:44:57|43300.49
03:44:58|43300.49
03:44:59|43300.49
03:45:00|43300.49
03:45:01|43305.47
03:45:02|43305.47
03:45:03|43299.15
03:45:04|43301.25
03:45:05|43301.25
03:45:06|43301.25
03:45:07|43301.25
03:45:08|43304.52
03:45:09|43304.52
03:45:10|43290.61
03:45:11|43290.61
03:45:12|43290.61
03:45:13|43290.61
03:45:15|43290.61
03:45:15|43296.91
03:45:16|43297.15
03:45:17|43290.75
03:45:18|43290.75
03:45:19|43290.8
03:45:21|43294.09
03:45:21|43294.09
03:45:23|43294.09
03:45:23|43294.09
03:45:25|43294.09
03:45:26|43288.88
03:45:27|43288.88
03:45:28|43288.88
03:45:28|43288.88
03:45:30|43288.88
03:45:31|43288.88
03:45:32|43288.88
03:45:33|43288.88
03:45:34|43288.88
03:45:35|43288.88
03:45:36|43288.88
03:45:37|43288.88
03:45:38|43288.88
03:45:39|43288.88
03:45:40|43288.88
03:45:41|43288.88
03:45:42|43288.88
03:45:43|43288.88
03:45:44|43288.88
03:45:45|43288.88
03:45:46|43296.79
03:45:47|43296.79
03:45:48|43296.79
03:45:49|43296.79
03:45:50|43296.79
03:45:51|43296.79
03:45:52|43281.8
03:45:53|43281.8
03:45:54|43281.8
03:45:55|43281.8
03:45:56|43281.8
03:45:57|43281.8
03:45:58|43281.8
03:45:59|43281.8
03:46:00|43281.8
03:46:01|43281.8
03:46:02|43281.8
03:46:03|43281.8
03:46:04|43275.62
03:46:05|43275.62
03:46:06|43275.62
03:46:07|43275.62
03:46:08|43275.62
03:46:09|43275.62
03:46:10|43275.62
03:46:11|43269.49
03:46:12|43259.64
03:46:13|43259.64
03:46:14|43259.64
03:46:15|43259.64
03:46:16|43259.64
03:46:18|43241.92
03:46:19|43241.92
03:46:19|43241.92
03:46:20|43241.92
03:46:21|43241.92
03:46:22|43241.92
03:46:24|43241.92
03:46:24|43241.92
03:46:26|43241.92
03:46:28|43241.92
03:46:28|43241.92
03:46:29|43241.92
03:46:30|43241.92
03:46:31|43241.92
03:46:32|43241.92
03:46:33|43241.92
03:46:34|43241.92
03:46:35|43244.37
03:46:36|43244.37
03:46:37|43244.37
03:46:38|43244.37
03:46:39|43244.37
03:46:40|43244.37
03:46:41|43244.37
03:46:42|43244.37
03:46:43|43244.37
03:46:44|43244.37
03:46:45|43244.37
03:46:46|43244.37
03:46:47|43244.37
03:46:48|43244.37
03:46:49|43231.67
03:46:50|43231.67
03:46:51|43239.78
03:46:52|43239.78
03:46:53|43239.78
03:46:54|43239.78
03:46:55|43239.78
03:46:56|43239.78
03:46:57|43239.78
03:46:58|43239.78
03:46:59|43239.78
03:47:01|43239.78
03:47:01|43258.22
03:47:02|43258.22
03:47:03|43258.22
03:47:04|43258.22
03:47:06|43258.22
03:47:06|43258.22
03:47:09|43258.22
03:47:09|43258.22
03:47:11|43258.22
03:47:11|43276.11
03:47:13|43285.18
03:47:14|43285.18
03:47:15|43285.18
03:47:16|43285.18
03:47:18|43285.18
03:47:20|43304.45
03:47:20|43313.18
03:47:21|43313.18
03:47:22|43313.18
03:47:23|43313.18
03:47:25|43313.18
03:47:26|43310.09
03:47:27|43310.09
03:47:28|43310.09
03:47:28|43310.09
03:47:30|43310.09
03:47:30|43310.09
03:47:32|43319.07
03:47:33|43319.07
03:47:34|43319.07
03:47:34|43319.07
03:47:37|43319.07
03:47:37|43319.07
03:47:38|43319.07
03:47:39|43319.07
03:47:41|43319.07
03:47:42|43319.07
03:47:43|43319.07
03:47:44|43319.07
03:47:44|43323.02
03:47:45|43323.02
03:47:47|43323.02
03:47:48|43323.02
03:47:49|43319.58
03:47:50|43319.58
03:47:51|43319.58
03:47:52|43319.58
03:47:53|43319.58
03:47:54|43319.58
03:47:55|43319.58
03:47:56|43304.56
03:47:57|43304.56
03:47:59|43302.8
03:47:59|43302.8
03:48:00|43302.8
03:48:01|43302.8
03:48:02|43302.8
03:48:03|43286.47
03:48:04|43286.47
03:48:05|43286.47
03:48:06|43286.47
03:48:08|43286.47
03:48:09|43273.73
03:48:09|43258.33
03:48:10|43258.33
03:48:11|43258.33
03:48:13|43258.33
03:48:14|43258.33
03:48:16|43247.04
03:48:17|43247.04
03:48:18|43247.04
03:48:20|43247.04
03:48:21|43247.04
03:48:22|43247.04
03:48:23|43247.04
03:48:24|43247.04
03:48:24|43242.94
03:48:26|43236.44
03:48:27|43236.44
03:48:28|43236.44
03:48:29|43236.44
03:48:30|43238.28
03:48:31|43238.28
03:48:32|43238.28
03:48:33|43238.28
03:48:34|43238.28
03:48:35|43238.28
03:48:37|43238.28
03:48:38|43238.28
03:48:39|43238.28
03:48:40|43238.28
03:48:41|43238.28
03:48:42|43238.28
03:48:43|43238.28
03:48:44|43238.28
03:48:45|43238.28
03:48:47|43238.28
03:48:47|43238.28
03:48:48|43238.28
03:48:49|43238.28
03:48:50|43238.28
03:48:51|43238.28
03:48:52|43238.28
03:48:53|43238.28
03:48:54|43238.28
03:48:56|43238.28
03:48:57|43248.83
03:48:58|43261.6
03:48:59|43268.6
03:49:00|43268.6
03:49:01|43272.27
03:49:02|43272.27
03:49:03|43272.27
03:49:04|43272.27
03:49:05|43272.27
03:49:06|43272.27
03:49:07|43241.27
03:49:08|43241.27
03:49:09|43241.27
03:49:10|43232.45
03:49:11|43232.45
03:49:12|43230.54
03:49:13|43230.54
03:49:14|43230.54
03:49:16|43230.54
03:49:17|43230.54
03:49:19|43230.54
03:49:20|43230.54
03:49:20|43230.54
03:49:23|43230.54
03:49:23|43230.54
03:49:24|43230.54
03:49:25|43230.54
03:49:26|43230.54
03:49:27|43252.66
03:49:29|43272.17
03:49:30|43274.8
03:49:31|43274.8
03:49:33|43282.98
03:49:33|43282.98
03:49:34|43282.98
03:49:35|43282.98
03:49:36|43282.99
03:49:37|43282.99
03:49:38|43282.99
03:49:39|43290.43
03:49:40|43290.43
03:49:41|43290.43
03:49:42|43290.43
03:49:43|43303.85
03:49:44|43303.85
03:49:45|43316.94
03:49:46|43306.86
03:49:47|43306.86
03:49:48|43311.81
03:49:49|43311.81
03:49:50|43311.81
03:49:52|43311.81
03:49:52|43311.81
03:49:53|43311.81
03:49:54|43311.81
03:49:55|43305.82
03:49:57|43309.89
03:49:58|43309.89
03:49:59|43309.89
03:50:00|43309.89
03:50:01|43309.89
03:50:02|43309.89
03:50:03|43310.12
03:50:04|43310.12
03:50:05|43310.12
03:50:06|43310.12
03:50:07|43313.86
03:50:08|43327.42
03:50:09|43327.42
03:50:10|43327.42
03:50:11|43327.42
03:50:12|43327.42
03:50:13|43327.42
03:50:14|43327.42
03:50:16|43327.42
03:50:17|43327.42
03:50:18|43314.05
03:50:19|43314.05
03:50:20|43314.05
03:50:22|43314.05
03:50:22|43314.05
03:50:23|43314.05
03:50:24|43314.05
03:50:25|43314.05
03:50:26|43314.05
03:50:27|43314.05
03:50:28|43314.05
03:50:30|43315.89
03:50:31|43305.2
03:50:32|43305.2
03:50:33|43305.2
03:50:34|43305.2
03:50:35|43317.33
03:50:36|43317.34
03:50:37|43317.34
03:50:38|43317.34
03:50:38|43317.34
03:50:40|43317.33
03:50:40|43317.33
03:50:41|43317.33
03:50:42|43311.94
03:50:44|43311.94
03:50:45|43311.94
03:50:45|43311.94
03:50:47|43311.94
03:50:47|43311.94
03:50:48|43311.94
03:50:49|43311.94
03:50:50|43311.94
03:50:52|43307.52
03:50:53|43307.52
03:50:54|43312.78
03:50:55|43312.78
03:50:56|43312.78
03:50:57|43312.78
03:50:58|43312.78
03:50:59|43312.78
03:51:00|43312.78
03:51:01|43312.78
03:51:02|43312.78
03:51:03|43312.78
03:51:04|43312.78
03:51:05|43312.78
03:51:06|43312.78
03:51:07|43312.78
03:51:08|43312.78
03:51:09|43312.78
03:51:10|43312.78
03:51:11|43312.78
03:51:12|43312.78
03:51:13|43312.78
03:51:14|43312.78
03:51:15|43312.78
03:51:17|43312.78
03:51:17|43312.78
03:51:18|43312.78
03:51:19|43312.78
03:51:21|43312.78
03:51:22|43312.78
03:51:22|43312.78
03:51:24|43312.78
03:51:25|43314.74
03:51:26|43314.74
03:51:27|43314.74
03:51:28|43314.74
03:51:29|43314.74
03:51:30|43314.74
03:51:31|43314.74
03:51:32|43314.74
03:51:33|43314.74
03:51:34|43317.11
03:51:35|43317.11
03:51:36|43317.11
03:51:37|43320.83
03:51:38|43326.92
03:51:39|43326.92
03:51:40|43326.92
03:51:41|43326.92
03:51:42|43322.13
03:51:43|43322.13
03:51:44|43327.46
03:51:45|43325.03
03:51:46|43325.03
03:51:47|43325.03
03:51:49|43325.03
03:51:49|43325.03
03:51:51|43325.03
03:51:51|43325.03
03:51:53|43337.67
03:51:54|43337.67
03:51:55|43337.67
03:51:56|43337.67
03:51:56|43340.21
03:51:58|43340.21
03:51:58|43340.21
03:52:00|43340.21
03:52:01|43340.21
03:52:02|43340.21
03:52:03|43346.04
03:52:04|43346.04
03:52:05|43346.04
03:52:07|43346.04
03:52:07|43346.04
03:52:08|43346.04
03:52:09|43346.04
03:52:10|43346.04
03:52:11|43346.04
03:52:12|43346.04
03:52:13|43346.04
03:52:14|43346.04
03:52:15|43346.04
03:52:16|43354.59
03:52:18|43354.59
03:52:20|43354.59
03:52:20|43354.59
03:52:22|43354.59
03:52:24|43362.18
03:52:24|43362.65
03:52:26|43362.18
03:52:27|43362.18
03:52:27|43364.14
03:52:29|43364.14
03:52:30|43371.17
03:52:31|43376.04
03:52:32|43376.68
03:52:34|43376.68
03:52:34|43380.05
03:52:35|43380.05
03:52:36|43380.43
03:52:37|43380.43
03:52:38|43380.43
03:52:40|43380.43
03:52:41|43380.43
03:52:42|43380.43
03:52:42|43380.43
03:52:44|43380.43
03:52:46|43380.43
03:52:47|43380.43
03:52:48|43380.43
03:52:49|43380.43
03:52:50|43380.43
03:52:51|43380.43
03:52:52|43380.43
03:52:53|43380.43
03:52:54|43378.84
03:52:55|43378.84
03:52:56|43378.84
03:52:57|43378.84
03:52:58|43378.84
03:52:59|43363.45
03:53:00|43361.75
03:53:02|43361.75
03:53:02|43361.75
03:53:04|43361.75
03:53:05|43361.75
03:53:05|43361.75
03:53:07|43361.75
03:53:07|43361.75
03:53:08|43361.75
03:53:10|43361.75
03:53:10|43361.75
03:53:11|43361.75
03:53:12|43361.75
03:53:14|43361.75
03:53:15|43361.75
03:53:17|43382.11
03:53:19|43382.11
03:53:19|43382.11
03:53:21|43382.11
03:53:22|43382.11
03:53:23|43382.11
03:53:24|43382.11
03:53:25|43382.11
03:53:26|43382.11
03:53:28|43382.11
03:53:28|43382.11
03:53:30|43382.11
03:53:30|43382.11
03:53:31|43382.11
03:53:32|43382.11
03:53:34|43382.11
03:53:35|43382.11
03:53:36|43382.11
03:53:37|43382.11
03:53:38|43382.11
03:53:39|43382.11
03:53:40|43382.11
03:53:41|43382.11
03:53:42|43382.11
03:53:44|43382.11
03:53:45|43382.11
03:53:47|43382.11
03:53:47|43382.11
03:53:48|43382.11
03:53:49|43382.11
03:53:50|43382.11
03:53:51|43382.11
03:53:52|43382.11
03:53:53|43382.11
03:53:54|43382.11
03:53:55|43382.11
03:53:56|43382.11
03:53:57|43382.11
03:53:58|43382.11
03:54:00|43382.11
03:54:01|43382.11
03:54:02|43383.1
03:54:03|43380.47
03:54:05|43380.47
03:54:05|43380.47
03:54:06|43379.62
03:54:07|43379.62
03:54:08|43379.62
03:54:09|43379.62
03:54:10|43379.62
03:54:11|43379.62
03:54:12|43379.62
03:54:13|43387.22
03:54:14|43387.22
03:54:15|43394.06
03:54:16|43394.06
03:54:17|43386.93
03:54:19|43382.18
03:54:21|43382.18
03:54:21|43382.18
03:54:22|43382.18
03:54:23|43382.18
03:54:25|43388.31
03:54:25|43388.31
03:54:27|43388.31
03:54:28|43388.31
03:54:29|43388.31
03:54:30|43388.31
03:54:31|43388.31
03:54:31|43388.31
03:54:32|43388.31
03:54:34|43388.3
03:54:34|43388.3
03:54:36|43388.3
03:54:36|43388.3
03:54:38|43388.3
03:54:38|43388.3
03:54:39|43388.31
03:54:40|43394.34
03:54:41|43394.34
03:54:43|43394.34
03:54:43|43394.34
03:54:44|43394.34
03:54:46|43391.95
03:54:47|43391.95
03:54:47|43391.95
03:54:49|43391.95
03:54:50|43391.95
03:54:51|43391.95
03:54:52|43391.95
03:54:53|43391.95
03:54:54|43391.95
03:54:55|43391.95
03:54:56|43391.95
03:54:57|43391.95
03:54:58|43391.95
03:54:59|43391.95
03:55:00|43391.95
03:55:01|43391.95
03:55:02|43391.95
03:55:03|43391.95
03:55:04|43391.95
03:55:05|43388.95
03:55:07|43388.95
03:55:08|43388.95
03:55:09|43379.61
03:55:10|43374.36
03:55:11|43365.6
03:55:12|43365.6
03:55:14|43365.6
03:55:14|43365.6
03:55:15|43365.6
03:55:16|43365.6
03:55:17|43365.6
03:55:18|43364.82
03:55:20|43364.81
03:55:22|43364.81
03:55:23|43364.81
03:55:23|43364.81
03:55:25|43364.81
03:55:26|43370.23
03:55:27|43370.23
03:55:28|43370.16
03:55:30|43369.58
03:55:30|43369.58
03:55:31|43369.58
03:55:32|43370.51
03:55:33|43366.46
03:55:35|43366.46
03:55:36|43366.46
03:55:37|43366.46
03:55:38|43366.46
03:55:39|43366.46
03:55:40|43382.67
03:55:41|43381.81
03:55:42|43381.81
03:55:43|43381.81
03:55:44|43381.81
03:55:45|43378.37
03:55:46|43380.2
03:55:47|43380.2
03:55:48|43380.2
03:55:49|43380.2
03:55:51|43380.2
03:55:52|43373.63
03:55:52|43373.91
03:55:54|43373.91
03:55:54|43373.91
03:55:56|43373.91
03:55:57|43373.91
03:55:57|43373.91
03:55:59|43373.91
03:56:00|43373.91
03:56:01|43373.91
03:56:02|43374.64
03:56:03|43374.64
03:56:04|43374.64
03:56:05|43374.64
03:56:06|43374.64
03:56:07|43374.64
03:56:08|43371.74
03:56:10|43371.74
03:56:11|43371.74
03:56:11|43371.74
03:56:13|43371.74
03:56:14|43380.86
03:56:14|43380.87
03:56:16|43380.87
03:56:17|43380.87
03:56:17|43380.87
03:56:18|43380.87
03:56:19|43380.87
03:56:21|43380.87
03:56:22|43380.87
03:56:23|43387.12
03:56:25|43385.63
03:56:27|43372.47
03:56:28|43372.47
03:56:29|43372.47
03:56:31|43372.47
03:56:32|43372.47
03:56:32|43368.84
03:56:34|43368.84
03:56:34|43368.84
03:56:36|43368.84
03:56:37|43368.84
03:56:37|43368.84
03:56:38|43368.84
03:56:39|43368.84
03:56:41|43368.84
03:56:42|43368.84
03:56:43|43368.84
03:56:44|43367.97
03:56:45|43367.97
03:56:46|43368.54
03:56:47|43368.54
03:56:48|43368.55
03:56:49|43370.51
03:56:50|43370.51
03:56:52|43370.51
03:56:53|43365.8
03:56:53|43365.8
03:56:54|43365.8
03:56:55|43364.62
03:56:57|43364.33
03:56:57|43357.14
03:56:59|43353.6
03:57:00|43353.6
03:57:01|43353.6
03:57:02|43353.6
03:57:03|43345.21
03:57:04|43345.21
03:57:05|43345.21
03:57:06|43345.22
03:57:07|43352.02
03:57:08|43341.96
03:57:09|43330.33
03:57:10|43330.33
03:57:11|43330.21
03:57:12|43330.21
03:57:13|43330.21
03:57:14|43333.48
03:57:15|43338.55
03:57:16|43338.55
03:57:17|43338.55
03:57:18|43338.55
03:57:19|43338.55
03:57:20|43338.55
03:57:21|43338.55
03:57:23|43338.55
03:57:23|43338.55
03:57:26|43338.55
03:57:26|43338.55
03:57:27|43338.55
03:57:28|43338.55
03:57:30|43338.55
03:57:32|43328.21
03:57:32|43328.21
03:57:34|43328.21
03:57:35|43328.21
03:57:36|43328.21
03:57:37|43328.21
03:57:38|43328.21
03:57:39|43328.21
03:57:40|43328.21
03:57:41|43328.21
03:57:42|43330.21
03:57:43|43330.21
03:57:44|43330.21
03:57:45|43330.21
03:57:45|43330.21
03:57:47|43330.21
03:57:48|43330.21
03:57:48|43330.21
03:57:50|43330.21
03:57:51|43330.2
03:57:52|43330.2
03:57:53|43330.2
03:57:55|43330.2
03:57:55|43330.2
03:57:56|43325.26
03:57:57|43312.73
03:57:58|43301.13
03:57:59|43304.49
03:58:00|43304.49
03:58:02|43305.
03:58:03|43305.
03:58:04|43305.
03:58:05|43305.
03:58:06|43305.
03:58:07|43305.
03:58:08|43305.
03:58:10|43305.
03:58:10|43316.97
03:58:11|43316.97
03:58:12|43316.97
03:58:13|43316.97
03:58:14|43316.97
03:58:15|43316.97
03:58:16|43316.97
03:58:17|43330.61
03:58:18|43330.62
03:58:19|43329.54
03:58:20|43329.54
03:58:21|43329.54
03:58:22|43329.54
03:58:23|43329.54
03:58:24|43329.54
03:58:26|43329.54
03:58:28|43329.54
03:58:29|43329.54
03:58:30|43329.54
03:58:32|43329.54
03:58:33|43329.54
03:58:34|43329.54
03:58:35|43329.54
03:58:36|43329.54
03:58:37|43329.54
03:58:39|43329.54
03:58:39|43330.6
03:58:40|43330.6
03:58:41|43330.6
03:58:42|43329.22
03:58:43|43329.22
03:58:45|43329.22
03:58:45|43328.09
03:58:46|43328.09
03:58:47|43328.09
03:58:48|43328.09
03:58:49|43328.09
03:58:50|43328.09
03:58:51|43328.09
03:58:52|43328.09
03:58:53|43328.09
03:58:54|43328.09
03:58:56|43328.09
03:58:56|43328.09
03:58:57|43328.09
03:58:58|43328.09
03:58:59|43328.09
03:59:00|43328.09
03:59:01|43328.09
03:59:02|43328.09
03:59:03|43329.23
03:59:04|43329.23
03:59:05|43340.83
03:59:06|43340.83
03:59:07|43340.83
03:59:08|43340.83
03:59:09|43331.94
03:59:10|43331.94
03:59:11|43331.94
03:59:12|43331.94
03:59:13|43331.94
03:59:14|43354.58
03:59:15|43354.58
03:59:16|43354.58
03:59:17|43354.58
03:59:18|43354.58
03:59:19|43331.56
03:59:20|43331.56
03:59:22|43332.45
03:59:23|43332.45
03:59:24|43332.45
03:59:26|43332.45
03:59:28|43332.45
03:59:29|43332.45
03:59:30|43332.45
03:59:32|43332.45
03:59:32|43335.08
03:59:34|43335.08
03:59:34|43335.08
03:59:36|43335.08
03:59:37|43318.27
03:59:38|43318.27
03:59:39|43317.58
03:59:39|43317.58
03:59:41|43317.58
03:59:42|43317.58
03:59:42|43317.58
03:59:43|43317.58
03:59:44|43317.58
03:59:46|43306.15
03:59:47|43304.66
03:59:47|43304.66
03:59:48|43304.66
03:59:50|43304.66
03:59:50|43304.66
03:59:52|43304.66
03:59:52|43304.66
03:59:53|43304.66
03:59:55|43304.66
03:59:56|43304.66
03:59:56|43304.66
03:59:57|43304.66
03:59:58|43304.66
03:59:59|43304.66
04:00:01|43304.66
04:00:02|43304.66
04:00:04|43304.66
04:00:05|43321.47
04:00:06|43332.29
04:00:06|43326.75
04:00:08|43318.38
04:00:08|43317.58
04:00:09|43317.58
04:00:10|43317.58
04:00:11|43317.58
04:00:13|43301.36
04:00:14|43301.36
04:00:14|43298.11
04:00:16|43298.12
04:00:16|43298.12
04:00:18|43298.12
04:00:19|43303.89
04:00:20|43303.89
04:00:20|43303.89
04:00:22|43313.59
04:00:23|43313.59
04:00:24|43313.59
04:00:25|43313.59
04:00:26|43313.59
04:00:27|43324.02
04:00:28|43324.02
04:00:29|43324.02
04:00:31|43324.02
04:00:32|43324.02
04:00:32|43319.71
04:00:34|43319.71
04:00:34|43319.71
04:00:36|43319.71
04:00:37|43319.71
04:00:38|43319.71
04:00:39|43319.71
04:00:41|43317.83
04:00:41|43317.83
04:00:42|43317.83
04:00:43|43306.24
04:00:44|43308.31
04:00:46|43311.05
04:00:47|43307.56
04:00:48|43307.56
04:00:49|43307.56
04:00:50|43307.56
04:00:52|43307.8
04:00:52|43310.36
04:00:53|43305.72
04:00:55|43305.72
04:00:56|43305.72
04:00:57|43305.72
04:00:58|43305.72
04:00:59|43305.72
04:00:59|43305.72
04:01:01|43305.72
04:01:02|43290.64
04:01:04|43289.41
04:01:04|43289.41
04:01:05|43290.7
04:01:07|43299.99
04:01:08|43299.99
04:01:09|43299.99
04:01:10|43299.99
04:01:12|43299.99
04:01:13|43299.99
04:01:13|43299.99
04:01:14|43299.99
04:01:15|43299.99
04:01:16|43284.02
04:01:18|43290.64
04:01:19|43290.63
04:01:20|43290.63
04:01:21|43284.49
04:01:22|43284.49
04:01:23|43284.49
04:01:24|43284.49
04:01:25|43284.49
04:01:26|43284.49
04:01:28|43284.49
04:01:29|43284.49
04:01:30|43297.95
04:01:31|43297.95
04:01:32|43297.95
04:01:33|43297.95
04:01:34|43297.95
04:01:35|43297.95
04:01:36|43297.95
04:01:36|43294.09
04:01:37|43294.09
04:01:39|43294.09
04:01:40|43294.09
04:01:41|43294.09
04:01:42|43294.09
04:01:43|43294.09
04:01:44|43294.09
04:01:45|43294.09
04:01:46|43294.09
04:01:47|43294.09
04:01:48|43294.09
04:01:49|43294.09
04:01:50|43294.09
04:01:51|43294.09
04:01:52|43294.09
04:01:53|43294.09
04:01:54|43294.09
04:01:55|43294.09
04:01:55|43294.09
04:01:57|43294.09
04:01:58|43294.09
04:01:59|43294.09
04:02:00|43294.09
04:02:01|43294.09
04:02:02|43294.09
04:02:04|43287.76
04:02:06|43287.76
04:02:06|43287.76
04:02:07|43287.76
04:02:08|43287.76
04:02:09|43287.76
04:02:10|43287.76
04:02:12|43287.76
04:02:13|43287.76
04:02:14|43287.76
04:02:15|43287.76
04:02:16|43287.76
04:02:17|43287.76
04:02:18|43287.76
04:02:19|43277.79
04:02:19|43294.33
04:02:22|43294.36
04:02:23|43294.36
04:02:24|43293.24
04:02:24|43294.51
04:02:26|43296.56
04:02:28|43296.56
04:02:29|43296.56
04:02:31|43296.56
04:02:32|43296.56
04:02:33|43296.56
04:02:34|43296.56
04:02:35|43296.56
04:02:37|43296.56
04:02:38|43296.56
04:02:38|43296.56
04:02:40|43299.1
04:02:40|43299.1
04:02:41|43299.1
04:02:42|43299.1
04:02:43|43299.1
04:02:45|43295.79
04:02:46|43295.79
04:02:47|43295.79
04:02:48|43295.79
04:02:49|43295.79
04:02:50|43295.79
04:02:51|43295.79
04:02:52|43295.66
04:02:53|43295.66
04:02:54|43295.66
04:02:55|43295.66
04:02:56|43295.66
04:02:57|43295.66
04:02:58|43295.66
04:02:59|43295.66
04:03:00|43295.66
04:03:01|43295.66
04:03:02|43295.66
04:03:03|43295.57
04:03:04|43295.57
04:03:06|43302.14
04:03:07|43302.14
04:03:08|43302.14
04:03:08|43302.14
04:03:10|43308.64
04:03:11|43317.57
04:03:11|43317.57
04:03:12|43317.57
04:03:14|43317.57
04:03:15|43317.57
04:03:16|43314.97
04:03:17|43314.98
04:03:18|43314.98
04:03:19|43314.99
04:03:20|43314.99
04:03:21|43329.95
04:03:22|43329.95
04:03:23|43329.95
04:03:24|43329.95
04:03:25|43329.95
04:03:26|43329.95
04:03:27|43329.95
04:03:28|43329.95
04:03:30|43329.95
04:03:30|43329.95
04:03:32|43329.95
04:03:33|43329.95
04:03:35|43329.95
04:03:36|43329.95
04:03:37|43329.95
04:03:38|43329.95
04:03:40|43329.95
04:03:41|43329.95
04:03:41|43329.95
04:03:43|43329.95
04:03:44|43329.95
04:03:45|43329.95
04:03:46|43329.95
04:03:47|43329.95
04:03:48|43329.95
04:03:49|43329.95
04:03:50|43329.86
04:03:51|43327.08
04:03:52|43327.08
04:03:53|43327.08
04:03:54|43327.08
04:03:55|43327.08
04:03:56|43327.08
04:03:57|43327.08
04:03:58|43327.08
04:03:59|43327.08
04:04:01|43327.08
04:04:01|43327.08
04:04:02|43327.08
04:04:03|43327.08
04:04:04|43327.08
04:04:05|43327.08
04:04:06|43327.08
04:04:07|43327.08
04:04:08|43327.08
04:04:09|43327.08
04:04:10|43327.08
04:04:12|43327.08
04:04:13|43335.81
04:04:14|43335.81
04:04:15|43335.81
04:04:16|43335.81
04:04:17|43335.81
04:04:18|43335.81
04:04:19|43337.77
04:04:20|43341.11
04:04:21|43342.79
04:04:22|43342.79
04:04:23|43342.79
04:04:24|43342.79
04:04:25|43342.79
04:04:26|43342.79
04:04:27|43342.79
04:04:28|43342.79
04:04:30|43342.79
04:04:31|43342.79
04:04:33|43342.79
04:04:34|43342.79
04:04:35|43342.79
04:04:35|43342.79
04:04:37|43342.79
04:04:39|43350.28
04:04:40|43350.28
04:04:41|43350.28
04:04:42|43350.28
04:04:44|43350.28
04:04:44|43350.28
04:04:45|43350.28
04:04:47|43350.28
04:04:47|43350.28
04:04:48|43349.06
04:04:50|43349.06
04:04:51|43350.53
04:04:51|43350.53
04:04:52|43350.53
04:04:53|43350.53
04:04:55|43350.53
04:04:55|43350.53
04:04:56|43350.53
04:04:58|43350.53
04:04:58|43350.53
04:05:00|43350.53
04:05:00|43350.53
04:05:02|43350.53
04:05:03|43350.53
04:05:04|43350.53
04:05:05|43350.53
04:05:06|43350.53
04:05:08|43350.53
04:05:09|43350.53
04:05:09|43350.53
04:05:10|43351.39
04:05:11|43351.39
04:05:12|43351.39
04:05:14|43351.39
04:05:15|43351.39
04:05:16|43351.39
04:05:17|43351.39
04:05:18|43351.39
04:05:19|43351.39
04:05:20|43352.64
04:05:21|43352.96
04:05:22|43352.96
04:05:23|43352.96
04:05:24|43352.96
04:05:25|43352.96
04:05:27|43352.97
04:05:27|43352.97
04:05:28|43352.97
04:05:29|43352.97
04:05:30|43352.97
04:05:31|43352.97
04:05:33|43352.98
04:05:35|43366.86
04:05:36|43366.86
04:05:38|43366.86
04:05:39|43362.78
04:05:40|43362.78
04:05:41|43362.78
04:05:42|43364.15
04:05:43|43364.15
04:05:44|43364.15
04:05:45|43358.65
04:05:46|43358.65
04:05:47|43358.65
04:05:48|43358.65
04:05:49|43358.65
04:05:50|43358.65
04:05:52|43358.65
04:05:52|43358.65
04:05:53|43358.65
04:05:54|43358.65
04:05:55|43358.65
04:05:56|43358.65
04:05:57|43358.65
04:05:58|43358.65
04:05:59|43358.65
04:06:00|43358.65
04:06:01|43358.65
04:06:03|43358.65
04:06:03|43358.65
04:06:04|43358.65
04:06:05|43353.72
04:06:06|43353.72
04:06:08|43353.72
04:06:09|43353.72
04:06:11|43353.72
04:06:12|43353.72
04:06:13|43353.72
04:06:14|43353.72
04:06:14|43353.72
04:06:16|43353.72
04:06:18|43349.92
04:06:18|43349.92
04:06:20|43349.92
04:06:20|43349.92
04:06:21|43349.92
04:06:22|43349.92
04:06:24|43349.92
04:06:25|43349.92
04:06:26|43349.92
04:06:27|43349.92
04:06:28|43349.92
04:06:28|43349.92
04:06:30|43341.19
04:06:32|43321.08
04:06:32|43321.08
04:06:33|43302.17
04:06:34|43302.17
04:06:36|43302.17
04:06:37|43300.22
04:06:38|43300.22
04:06:39|43300.22
04:06:40|43300.22
04:06:41|43300.22
04:06:42|43301.18
04:06:43|43301.18
04:06:44|43301.18
04:06:45|43301.18
04:06:46|43317.35
04:06:47|43317.35
04:06:48|43317.35
04:06:49|43317.35
04:06:50|43317.35
04:06:51|43317.35
04:06:52|43317.35
04:06:53|43317.35
04:06:54|43330.94
04:06:55|43330.94
04:06:56|43330.94
04:06:57|43330.94
04:06:58|43330.94
04:06:59|43330.94
04:07:00|43336.85
04:07:01|43336.85
04:07:02|43336.85
04:07:03|43336.85
04:07:04|43336.85
04:07:05|43336.85
04:07:06|43336.85
04:07:07|43336.85
04:07:08|43336.85
04:07:10|43350.64
04:07:11|43352.56
04:07:12|43353.46
04:07:13|43357.11
04:07:14|43355.84
04:07:15|43355.84
04:07:16|43355.84
04:07:17|43355.84
04:07:19|43355.84
04:07:19|43355.75
04:07:20|43355.75
04:07:21|43346.6
04:07:23|43346.6
04:07:24|43346.6
04:07:25|43346.6
04:07:27|43346.6
04:07:28|43346.6
04:07:28|43346.6
04:07:29|43346.08
04:07:31|43351.43
04:07:31|43351.43
04:07:33|43351.43
04:07:34|43345.64
04:07:35|43345.64
04:07:35|43345.64
04:07:36|43345.64
04:07:38|43347.45
04:07:38|43347.45
04:07:40|43347.45
04:07:40|43347.45
04:07:42|43347.45
04:07:42|43347.45
04:07:44|43347.45
04:07:45|43347.45
04:07:45|43347.45
04:07:47|43347.45
04:07:48|43347.45
04:07:48|43347.45
04:07:50|43347.45
04:07:50|43347.45
04:07:51|43340.78
04:07:53|43340.78
04:07:54|43340.78
04:07:55|43340.77
04:07:55|43340.77
04:07:56|43340.77
04:07:57|43340.77
04:07:59|43340.77
04:08:00|43340.77
04:08:02|43340.77
04:08:02|43340.77
04:08:03|43340.77
04:08:04|43331.09
04:08:05|43331.09
04:08:06|43331.09
04:08:07|43319.66
04:08:08|43319.66
04:08:09|43319.66
04:08:11|43319.66
04:08:12|43319.66
04:08:13|43319.66
04:08:15|43319.66
04:08:15|43319.66
04:08:17|43319.66
04:08:17|43321.39
04:08:18|43321.39
04:08:19|43321.39
04:08:21|43326.37
04:08:22|43326.37
04:08:23|43326.37
04:08:24|43326.37
04:08:25|43327.03
04:08:26|43327.03
04:08:27|43327.03
04:08:28|43327.03
04:08:29|43327.03
04:08:30|43327.03
04:08:31|43327.03
04:08:33|43327.03
04:08:35|43327.03
04:08:35|43327.03
04:08:36|43327.03
04:08:38|43327.03
04:08:40|43327.03
04:08:40|43327.03
04:08:41|43327.03
04:08:42|43340.97
04:08:43|43348.32
04:08:44|43348.32
04:08:46|43348.32
04:08:46|43348.32
04:08:47|43334.16
04:08:49|43334.16
04:08:49|43334.16
04:08:52|43334.16
04:08:53|43334.16
04:08:54|43334.16
04:08:55|43334.16
04:08:56|43334.41
04:08:57|43334.41
04:08:57|43334.41
04:08:59|43334.41
04:09:01|43339.65
04:09:01|43339.65
04:09:02|43339.65
04:09:03|43339.65
04:09:04|43339.65
04:09:05|43339.65
04:09:06|43339.65
04:09:07|43353.07
04:09:08|43353.07
04:09:09|43353.07
04:09:10|43343.25
04:09:11|43343.25
04:09:12|43343.25
04:09:14|43343.25
04:09:14|43343.25
04:09:15|43343.25
04:09:16|43343.25
04:09:17|43343.25
04:09:19|43343.25
04:09:20|43352.98
04:09:21|43352.98
04:09:22|43352.98
04:09:23|43352.98
04:09:24|43352.98
04:09:25|43352.91
04:09:26|43352.91
04:09:27|43352.91
04:09:28|43352.91
04:09:29|43352.91
04:09:30|43352.91
04:09:31|43352.91
04:09:32|43352.91
04:09:33|43352.91
04:09:34|43352.91
04:09:36|43352.91
04:09:36|43352.91
04:09:39|43345.48
04:09:39|43345.48
04:09:40|43345.48
04:09:42|43345.48
04:09:43|43345.48
04:09:44|43345.48
04:09:46|43345.48
04:09:46|43345.48
04:09:48|43345.48
04:09:48|43345.48
04:09:50|43345.48
04:09:52|43345.48
04:09:53|43345.48
04:09:53|43345.48
04:09:54|43345.48
04:09:56|43345.48
04:09:56|43345.48
04:09:57|43345.48
04:09:58|43348.48
04:09:59|43348.48
04:10:00|43348.48
04:10:01|43348.48
04:10:02|43348.48
04:10:04|43348.04
04:10:04|43348.04
04:10:05|43348.04
04:10:06|43348.04
04:10:07|43348.04
04:10:08|43348.04
04:10:09|43348.04
04:10:10|43348.04
04:10:12|43348.04
04:10:13|43348.04
04:10:14|43348.04
04:10:15|43348.04
04:10:16|43348.04
04:10:17|43348.04
04:10:18|43348.04
04:10:20|43348.04
04:10:20|43348.04
04:10:22|43348.04
04:10:22|43348.04
04:10:24|43348.04
04:10:25|43332.08
04:10:26|43332.08
04:10:27|43332.08
04:10:28|43332.08
04:10:29|43332.08
04:10:29|43332.08
04:10:30|43332.08
04:10:32|43327.08
04:10:33|43327.08
04:10:33|43327.08
04:10:36|43327.08
04:10:37|43345.57
04:10:38|43345.57
04:10:39|43345.57
04:10:40|43345.57
04:10:41|43345.57
04:10:42|43345.57
04:10:43|43345.57
04:10:44|43345.57
04:10:45|43345.57
04:10:46|43345.57
04:10:47|43345.57
04:10:48|43345.57
04:10:50|43345.57
04:10:52|43345.57
04:10:52|43345.57
04:10:53|43345.57
04:10:55|43345.57
04:10:56|43345.57
04:10:57|43345.57
04:10:58|43345.57
04:10:59|43345.57
04:11:00|43334.32
04:11:01|43334.32
04:11:02|43329.17
04:11:03|43329.17
04:11:04|43329.17
04:11:05|43329.17
04:11:06|43329.17
04:11:07|43329.17
04:11:08|43329.17
04:11:09|43329.17
04:11:10|43329.17
04:11:11|43329.17
04:11:12|43329.17
04:11:13|43328.92
04:11:14|43328.92
04:11:15|43328.92
04:11:16|43329.31
04:11:17|43329.31
04:11:18|43329.31
04:11:19|43329.31
04:11:20|43329.31
04:11:21|43351.19
04:11:22|43351.19
04:11:23|43351.19
04:11:24|43351.19
04:11:25|43351.19
04:11:26|43351.19
04:11:27|43351.19
04:11:28|43354.09
04:11:29|43354.09
04:11:31|43354.09
04:11:31|43354.09
04:11:32|43354.09
04:11:33|43354.09
04:11:34|43354.09
04:11:36|43354.09
04:11:37|43354.09
04:11:39|43354.09
04:11:40|43354.09
04:11:41|43354.09
04:11:42|43354.09
04:11:44|43355.85
04:11:45|43355.85
04:11:46|43355.85
04:11:47|43355.85
04:11:48|43355.85
04:11:49|43355.85
04:11:50|43355.85
04:11:51|43355.85
04:11:52|43355.85
04:11:53|43356.1
04:11:54|43363.87
04:11:56|43363.87
04:11:56|43363.87
04:11:57|43363.87
04:11:58|43363.87
04:11:59|43363.87
04:12:00|43363.87
04:12:02|43363.87
04:12:03|43363.87
04:12:04|43363.87
04:12:05|43357.86
04:12:06|43355.9
04:12:07|43348.72
04:12:08|43350.33
04:12:09|43350.33
04:12:10|43350.33
04:12:10|43353.06
04:12:12|43352.88
04:12:13|43352.88
04:12:15|43352.88
04:12:15|43352.88
04:12:16|43352.88
04:12:17|43352.88
04:12:18|43352.88
04:12:19|43351.68
04:12:20|43351.73
04:12:22|43351.73
04:12:23|43355.05
04:12:24|43355.05
04:12:25|43355.05
04:12:26|43355.05
04:12:28|43355.05
04:12:29|43355.05
04:12:29|43355.05
04:12:30|43355.05
04:12:32|43355.05
04:12:32|43355.05
04:12:33|43355.05
04:12:34|43354.31
04:12:35|43369.4
04:12:37|43369.4
04:12:38|43369.4
04:12:39|43369.4
04:12:41|43369.4
04:12:42|43369.4
04:12:43|43369.4
04:12:44|43369.4
04:12:45|43369.4
04:12:46|43369.4
04:12:47|43369.4
04:12:48|43369.4
04:12:49|43369.4
04:12:50|43355.73
04:12:52|43358.3
04:12:53|43358.3
04:12:54|43358.3
04:12:55|43358.3
04:12:55|43358.3
04:12:57|43358.3
04:12:58|43358.3
04:12:59|43358.3
04:13:00|43343.94
04:13:01|43343.94
04:13:02|43343.94
04:13:03|43343.94
04:13:04|43343.94
04:13:05|43343.94
04:13:06|43343.94
04:13:07|43343.94
04:13:08|43343.94
04:13:09|43343.94
04:13:10|43343.94
04:13:11|43343.94
04:13:12|43334.7
04:13:13|43334.7
04:13:15|43324.39
04:13:17|43324.39
04:13:18|43324.39
04:13:18|43324.39
04:13:19|43324.39
04:13:20|43324.39
04:13:21|43324.39
04:13:22|43319.14
04:13:24|43319.14
04:13:25|43304.14
04:13:26|43304.14
04:13:28|43304.14
04:13:30|43304.14
04:13:30|43304.14
04:13:32|43304.14
04:13:33|43304.14
04:13:33|43304.14
04:13:34|43304.14
04:13:35|43288.47
04:13:37|43289.33
04:13:38|43289.33
04:13:40|43289.33
04:13:41|43289.33
04:13:43|43289.33
04:13:44|43289.33
04:13:45|43289.33
04:13:47|43289.33
04:13:48|43263.19
04:13:49|43263.19
04:13:50|43262.
04:13:51|43254.1
04:13:52|43256.11
04:13:54|43256.11
04:13:54|43256.11
04:13:55|43256.11
04:13:56|43250.31
04:13:58|43251.82
04:13:59|43251.82
04:13:59|43261.96
04:14:01|43261.96
04:14:03|43261.96
04:14:03|43261.96
04:14:04|43261.96
04:14:05|43261.96
04:14:07|43261.96
04:14:08|43261.96
04:14:09|43261.96
04:14:10|43265.96
04:14:11|43265.96
04:14:12|43265.96
04:14:13|43265.96
04:14:14|43265.96
04:14:15|43265.96
04:14:16|43265.96
04:14:17|43265.96
04:14:17|43265.96
04:14:18|43265.96
04:14:19|43293.99
04:14:21|43293.99
04:14:22|43301.62
04:14:24|43301.62
04:14:25|43301.62
04:14:26|43301.62
04:14:27|43301.62
04:14:28|43301.62
04:14:29|43301.62
04:14:30|43301.62
04:14:31|43301.62
04:14:32|43278.24
04:14:33|43278.24
04:14:34|43278.24
04:14:34|43272.68
04:14:35|43272.68
04:14:36|43272.68
04:14:37|43272.17
04:14:39|43272.66
04:14:41|43272.66
04:14:42|43272.66
04:14:43|43272.66
04:14:44|43287.72
04:14:45|43287.72
04:14:46|43281.35
04:14:47|43281.35
04:14:48|43281.35
04:14:49|43281.35
04:14:49|43260.
04:14:51|43259.25
04:14:52|43259.25
04:14:53|43259.25
04:14:54|43259.25
04:14:55|43259.25
04:14:56|43259.25
04:14:57|43259.25
04:14:58|43255.03
04:14:59|43252.13
04:15:00|43248.14
04:15:02|43234.8
04:15:02|43234.8
04:15:03|43234.8
04:15:04|43234.8
04:15:05|43244.79
04:15:07|43245.05
04:15:07|43245.05
04:15:09|43245.05
04:15:10|43245.05
04:15:11|43247.37
04:15:12|43247.37
04:15:13|43247.37
04:15:14|43237.26
04:15:15|43237.26
04:15:16|43237.26
04:15:17|43237.26
04:15:18|43237.26
04:15:19|43234.44
04:15:19|43241.48
04:15:21|43242.8
04:15:22|43242.8
04:15:23|43242.8
04:15:24|43242.8
04:15:25|43242.8
04:15:26|43242.8
04:15:28|43242.8
04:15:29|43242.8
04:15:30|43242.8
04:15:31|43242.8
04:15:32|43242.8
04:15:33|43240.26
04:15:34|43240.26
04:15:35|43240.26
04:15:36|43240.26
04:15:37|43240.26
04:15:38|43240.26
04:15:39|43240.26
04:15:41|43240.26
04:15:41|43240.26
04:15:43|43223.47
04:15:44|43219.09
04:15:45|43223.28
04:15:46|43220.82
04:15:47|43220.82
04:15:48|43223.17
04:15:49|43223.17
04:15:50|43223.17
04:15:51|43229.38
04:15:52|43230.01
04:15:53|43230.01
04:15:54|43230.01
04:15:56|43240.87
04:15:56|43247.7
04:15:58|43251.08
04:15:59|43251.08
04:16:00|43251.08
04:16:01|43265.17
04:16:01|43265.17
04:16:03|43271.45
04:16:04|43271.45
04:16:05|43271.45
04:16:05|43271.45
04:16:07|43271.45
04:16:07|43273.38
04:16:09|43273.38
04:16:10|43258.44
04:16:11|43258.44
04:16:12|43258.44
04:16:13|43258.44
04:16:15|43258.44
04:16:16|43258.44
04:16:16|43258.44
04:16:18|43240.49
04:16:19|43247.02
04:16:21|43247.02
04:16:21|43271.34
04:16:22|43271.34
04:16:24|43271.34
04:16:25|43271.34
04:16:26|43271.34
04:16:27|43278.92
04:16:28|43278.92
04:16:28|43278.92
04:16:30|43278.92
04:16:31|43278.92
04:16:33|43251.86
04:16:33|43251.86
04:16:34|43251.86
04:16:35|43256.45
04:16:36|43256.45
04:16:38|43256.45
04:16:38|43256.45
04:16:39|43256.45
04:16:42|43256.45
04:16:42|43256.45
04:16:44|43252.25
04:16:45|43252.25
04:16:47|43252.25
04:16:48|43252.25
04:16:48|43252.25
04:16:49|43252.25
04:16:51|43279.02
04:16:52|43279.02
04:16:53|43279.02
04:16:54|43279.02
04:16:55|43279.02
04:16:56|43279.02
04:16:57|43279.02
04:16:59|43279.02
04:16:59|43279.02
04:17:00|43281.08
04:17:01|43281.08
04:17:03|43281.08
04:17:04|43281.08
04:17:05|43281.08
04:17:05|43281.08
04:17:06|43281.08
04:17:08|43281.08
04:17:09|43281.08
04:17:10|43281.08
04:17:10|43281.08
04:17:11|43281.08
04:17:13|43281.08
04:17:14|43281.08
04:17:14|43281.08
04:17:15|43281.08
04:17:17|43281.08
04:17:18|43284.63
04:17:19|43280.61
04:17:20|43280.61
04:17:22|43280.61
04:17:23|43280.61
04:17:24|43280.61
04:17:25|43272.31
04:17:25|43272.31
04:17:27|43272.31
04:17:28|43272.31
04:17:28|43272.31
04:17:29|43272.31
04:17:30|43272.31
04:17:31|43272.31
04:17:33|43274.48
04:17:33|43274.48
04:17:34|43274.48
04:17:35|43274.48
04:17:36|43274.48
04:17:38|43274.48
04:17:39|43281.53
04:17:40|43281.53
04:17:41|43281.53
04:17:43|43281.53
04:17:44|43281.53
04:17:45|43281.53
04:17:47|43281.53
04:17:48|43281.53
04:17:49|43281.53
04:17:51|43281.53
04:17:51|43281.53
04:17:52|43281.53
04:17:53|43282.49
04:17:55|43282.49
04:17:57|43282.49
04:17:58|43259.3
04:17:59|43259.3
04:18:00|43259.3
04:18:01|43259.3
04:18:02|43245.79
04:18:03|43245.79
04:18:04|43245.79
04:18:05|43246.86
04:18:06|43246.86
04:18:07|43246.86
04:18:08|43251.86
04:18:09|43251.86
04:18:10|43251.86
04:18:11|43251.86
04:18:12|43251.86
04:18:13|43254.22
04:18:14|43251.06
04:18:15|43251.06
04:18:16|43251.06
04:18:17|43251.06
04:18:18|43251.06
04:18:19|43251.06
04:18:20|43251.06
04:18:21|43251.06
04:18:22|43251.06
04:18:23|43251.06
04:18:24|43251.06
04:18:25|43251.06
04:18:26|43251.06
04:18:27|43251.06
04:18:28|43251.06
04:18:30|43251.06
04:18:31|43251.06
04:18:32|43251.06
04:18:33|43251.06
04:18:33|43251.06
04:18:35|43251.06
04:18:36|43251.06
04:18:37|43251.06
04:18:39|43251.06
04:18:39|43251.06
04:18:40|43266.89
04:18:41|43266.89
04:18:43|43266.89
04:18:43|43266.89
04:18:46|43266.89
04:18:46|43266.89
04:18:47|43266.89
04:18:49|43266.89
04:18:51|43266.89
04:18:51|43266.89
04:18:53|43266.89
04:18:53|43266.89
04:18:54|43266.89
04:18:55|43266.89
04:18:57|43266.89
04:18:58|43266.89
04:18:59|43266.89
04:19:00|43279.04
04:19:01|43279.04
04:19:03|43279.04
04:19:03|43279.04
04:19:04|43279.04
04:19:05|43279.04
04:19:06|43279.04
04:19:07|43279.04
04:19:09|43279.04
04:19:10|43279.04
04:19:11|43279.04
04:19:11|43284.44
04:19:12|43284.44
04:19:14|43283.63
04:19:15|43283.63
04:19:16|43283.63
04:19:17|43283.63
04:19:18|43283.63
04:19:19|43283.63
04:19:19|43283.63
04:19:21|43283.63
04:19:22|43283.63
04:19:22|43283.63
04:19:24|43283.63
04:19:25|43283.63
04:19:25|43283.63
04:19:27|43283.63
04:19:28|43283.63
04:19:28|43283.63
04:19:30|43283.63
04:19:31|43283.63
04:19:32|43283.63
04:19:33|43283.63
04:19:34|43283.63
04:19:34|43283.63
04:19:36|43283.63
04:19:37|43283.63
04:19:37|43285.62
04:19:38|43285.62
04:19:40|43287.7
04:19:41|43287.7
04:19:42|43287.7
04:19:43|43287.7
04:19:43|43285.37
04:19:46|43285.37
04:19:47|43285.37
04:19:48|43285.37
04:19:49|43285.37
04:19:50|43285.37
04:19:51|43285.37
04:19:52|43285.37
04:19:53|43285.37
04:19:54|43285.37
04:19:55|43285.37
04:19:56|43285.37
04:19:58|43285.37
04:19:59|43285.73
04:20:00|43285.73
04:20:01|43285.73
04:20:02|43285.73
04:20:02|43285.73
04:20:04|43285.73
04:20:05|43285.73
04:20:06|43286.93
04:20:07|43286.93
04:20:08|43282.27
04:20:09|43282.27
04:20:09|43282.27
04:20:10|43282.27
04:20:12|43282.27
04:20:13|43282.27
04:20:15|43293.24
04:20:15|43293.24
04:20:16|43293.24
04:20:17|43293.24
04:20:18|43293.24
04:20:19|43293.24
04:20:20|43291.78
04:20:21|43291.78
04:20:22|43291.78
04:20:23|43291.78
04:20:24|43291.78
04:20:25|43291.78
04:20:26|43291.78
04:20:27|43291.78
04:20:28|43296.05
04:20:29|43296.05
04:20:30|43296.05
04:20:31|43297.55
04:20:32|43287.49
04:20:33|43287.49
04:20:34|43287.49
04:20:35|43287.49
04:20:36|43287.49
04:20:37|43287.49
04:20:38|43287.49
04:20:39|43287.49
04:20:40|43287.49
04:20:41|43287.49
04:20:42|43287.72
04:20:44|43278.64
04:20:46|43278.64
04:20:47|43278.64
04:20:47|43278.64
04:20:49|43278.64
04:20:50|43278.64
04:20:51|43278.64
04:20:52|43278.64
04:20:53|43278.64
04:20:54|43278.64
04:20:56|43278.64
04:20:58|43278.64
04:20:59|43278.64
04:21:00|43278.64
04:21:01|43278.64
04:21:02|43278.64
04:21:03|43278.64
04:21:04|43300.99
04:21:05|43300.99
04:21:07|43300.99
04:21:07|43300.99
04:21:09|43300.99
04:21:09|43300.99
04:21:10|43300.99
04:21:11|43300.99
04:21:12|43300.99
04:21:14|43300.99
04:21:14|43300.99
04:21:15|43300.99
04:21:16|43300.99
04:21:17|43300.99
04:21:18|43300.99
04:21:19|43300.99
04:21:20|43300.99
04:21:22|43300.99
04:21:23|43300.99
04:21:25|43307.28
04:21:25|43307.28
04:21:26|43307.28
04:21:27|43307.28
04:21:28|43307.28
04:21:29|43307.28
04:21:30|43307.28
04:21:31|43307.28
04:21:33|43307.28
04:21:34|43307.28
04:21:35|43307.28
04:21:37|43307.28
04:21:37|43307.28
04:21:38|43307.28
04:21:39|43307.28
04:21:40|43300.88
04:21:41|43300.88
04:21:42|43300.88
04:21:43|43300.88
04:21:44|43300.88
04:21:46|43300.88
04:21:47|43300.88
04:21:49|43300.88
04:21:50|43300.88
04:21:51|43300.88
04:21:51|43300.88
04:21:52|43307.27
04:21:54|43307.27
04:21:55|43307.27
04:21:56|43307.27
04:21:57|43308.41
04:21:59|43308.41
04:22:00|43308.41
04:22:01|43308.41
04:22:03|43308.41
04:22:04|43308.41
04:22:05|43308.41
04:22:06|43308.41
04:22:07|43308.41
04:22:08|43308.41
04:22:09|43308.41
04:22:10|43308.41
04:22:11|43302.44
04:22:12|43302.44
04:22:13|43302.44
04:22:14|43302.44
04:22:15|43302.29
04:22:16|43300.99
04:22:17|43300.99
04:22:18|43300.88
04:22:18|43300.88
04:22:20|43300.88
04:22:21|43288.23
04:22:21|43288.23
04:22:23|43288.23
04:22:24|43288.23
04:22:25|43288.23
04:22:26|43288.23
04:22:27|43288.23
04:22:28|43288.23
04:22:29|43288.23
04:22:30|43288.23
04:22:32|43288.23
04:22:32|43288.23
04:22:34|43288.23
04:22:35|43288.23
04:22:36|43288.23
04:22:36|43288.23
04:22:38|43288.23
04:22:39|43288.23
04:22:40|43288.23
04:22:40|43288.23
04:22:41|43288.23
04:22:42|43288.28
04:22:43|43284.83
04:22:45|43289.4
04:22:45|43289.4
04:22:47|43289.4
04:22:49|43289.4
04:22:49|43289.4
04:22:50|43294.75
04:22:51|43294.75
04:22:53|43294.75
04:22:53|43294.75
04:22:55|43294.75
04:22:56|43294.75
04:22:57|43294.75
04:22:59|43294.75
04:22:59|43294.75
04:23:01|43294.75
04:23:01|43296.82
04:23:02|43296.82
04:23:03|43296.82
04:23:05|43296.82
04:23:06|43296.82
04:23:06|43296.82
04:23:07|43298.79
04:23:08|43298.79
04:23:09|43298.79
04:23:11|43298.79
04:23:11|43298.79
04:23:13|43309.37
04:23:13|43309.37
04:23:14|43309.48
04:23:17|43314.46
04:23:17|43311.62
04:23:18|43311.62
04:23:19|43311.62
04:23:20|43311.62
04:23:21|43311.62
04:23:22|43311.62
04:23:23|43311.62
04:23:25|43311.62
04:23:26|43311.62
04:23:27|43311.62
04:23:28|43311.62
04:23:29|43311.62
04:23:30|43311.62
04:23:31|43317.65
04:23:31|43317.65
04:23:33|43317.65
04:23:34|43317.64
04:23:34|43317.64
04:23:36|43317.64
04:23:36|43315.18
04:23:38|43315.06
04:23:38|43315.06
04:23:40|43315.06
04:23:41|43313.58
04:23:42|43313.58
04:23:43|43313.58
04:23:44|43313.58
04:23:45|43313.58
04:23:45|43313.58
04:23:47|43313.58
04:23:49|43313.58
04:23:49|43313.58
04:23:50|43313.58
04:23:51|43315.58
04:23:52|43315.58
04:23:53|43316.3
04:23:54|43316.3
04:23:55|43316.3
04:23:56|43316.3
04:23:58|43316.3
04:24:00|43316.3
04:24:01|43316.3
04:24:01|43316.3
04:24:03|43316.3
04:24:03|43316.3
04:24:04|43316.3
04:24:05|43320.82
04:24:07|43320.82
04:24:08|43320.82
04:24:09|43320.82
04:24:10|43320.82
04:24:11|43320.82
04:24:12|43320.82
04:24:13|43320.82
04:24:14|43320.82
04:24:15|43320.82
04:24:16|43320.82
04:24:17|43320.35
04:24:18|43320.35
04:24:19|43320.35
04:24:20|43320.35
04:24:21|43320.82
04:24:22|43320.82
04:24:23|43320.82
04:24:24|43320.82
04:24:26|43320.82
04:24:26|43320.82
04:24:28|43320.82
04:24:29|43320.82
04:24:29|43320.83
04:24:30|43320.83
04:24:31|43326.14
04:24:32|43326.14
04:24:33|43326.14
04:24:34|43326.14
04:24:35|43326.14
04:24:36|43326.14
04:24:38|43326.14
04:24:38|43326.14
04:24:39|43326.14
04:24:40|43326.14
04:24:42|43326.14
04:24:42|43326.14
04:24:44|43326.14
04:24:44|43326.14
04:24:45|43326.14
04:24:47|43329.05
04:24:47|43320.78
04:24:48|43320.78
04:24:50|43320.78
04:24:52|43320.78
04:24:53|43320.78
04:24:54|43320.78
04:24:55|43320.78
04:24:56|43320.78
04:24:57|43320.78
04:24:59|43320.78
04:25:00|43320.78
04:25:01|43320.78
04:25:02|43320.78
04:25:02|43320.78
04:25:04|43320.78
04:25:05|43320.78
04:25:05|43320.78
04:25:07|43320.78
04:25:08|43320.78
04:25:09|43320.78
04:25:10|43317.57
04:25:11|43317.57
04:25:12|43317.57
04:25:13|43320.63
04:25:14|43319.84
04:25:15|43319.84
04:25:16|43321.98
04:25:17|43322.24
04:25:18|43322.24
04:25:19|43322.24
04:25:20|43322.24
04:25:21|43322.24
04:25:22|43322.24
04:25:23|43322.24
04:25:24|43322.24
04:25:25|43322.24
04:25:26|43330.37
04:25:27|43330.37
04:25:28|43330.37
04:25:29|43330.37
04:25:30|43330.37
04:25:31|43330.37
04:25:32|43340.2
04:25:33|43340.2
04:25:34|43337.2
04:25:35|43337.2
04:25:36|43337.2
04:25:37|43337.2
04:25:38|43337.2
04:25:39|43337.2
04:25:40|43337.2
04:25:41|43337.2
04:25:42|43337.2
04:25:43|43337.2
04:25:44|43337.2
04:25:45|43337.2
04:25:47|43337.2
04:25:48|43337.2
04:25:49|43338.96
04:25:50|43338.96
04:25:52|43338.96
04:25:53|43338.96
04:25:54|43339.8
04:25:55|43339.8
04:25:56|43339.8
04:25:57|43343.32
04:25:58|43346.03
04:25:59|43346.03
04:26:00|43342.78
04:26:01|43342.79
04:26:02|43342.79
04:26:03|43342.79
04:26:05|43342.79
04:26:05|43342.79
04:26:07|43346.04
04:26:08|43346.04
04:26:08|43346.04
04:26:09|43346.04
04:26:11|43346.04
04:26:11|43346.04
04:26:13|43346.04
04:26:13|43346.04
04:26:14|43349.98
04:26:15|43349.98
04:26:16|43349.98
04:26:18|43349.98
04:26:19|43349.98
04:26:19|43349.98
04:26:21|43349.98
04:26:22|43349.98
04:26:23|43349.98
04:26:23|43349.98
04:26:24|43349.98
04:26:25|43349.98
04:26:26|43349.98
04:26:29|43349.98
04:26:29|43349.98
04:26:30|43349.98
04:26:31|43349.98
04:26:32|43349.98
04:26:33|43349.98
04:26:34|43349.98
04:26:36|43349.98
04:26:37|43349.98
04:26:38|43349.98
04:26:39|43349.98
04:26:40|43349.98
04:26:41|43357.92
04:26:43|43357.92
04:26:44|43356.78
04:26:44|43356.78
04:26:46|43361.29
04:26:47|43361.29
04:26:48|43361.29
04:26:49|43361.29
04:26:50|43361.29
04:26:51|43361.29
04:26:53|43358.9
04:26:54|43362.53
04:26:55|43362.53
04:26:56|43362.53
04:26:57|43362.53
04:26:58|43362.53
04:26:59|43362.53
04:27:00|43362.53
04:27:02|43362.53
04:27:02|43362.53
04:27:03|43362.53
04:27:04|43362.53
04:27:05|43362.53
04:27:06|43362.53
04:27:08|43362.53
04:27:09|43362.53
04:27:10|43362.53
04:27:11|43362.53
04:27:12|43362.53
04:27:13|43359.09
04:27:14|43359.09
04:27:15|43359.09
04:27:16|43359.09
04:27:17|43347.5
04:27:18|43347.5
04:27:19|43347.5
04:27:20|43347.5
04:27:21|43347.5
04:27:22|43347.5
04:27:23|43347.5
04:27:24|43347.5
04:27:25|43347.5
04:27:26|43342.47
04:27:28|43342.47
04:27:28|43342.47
04:27:30|43342.47
04:27:31|43342.47
04:27:32|43342.47
04:27:33|43342.47
04:27:35|43342.47
04:27:36|43342.47
04:27:37|43342.47
04:27:37|43342.47
04:27:39|43342.47
04:27:39|43342.47
04:27:41|43342.47
04:27:41|43342.47
04:27:42|43342.47
04:27:44|43342.47
04:27:45|43350.62
04:27:46|43350.62
04:27:46|43350.62
04:27:47|43350.62
04:27:48|43350.62
04:27:49|43350.62
04:27:51|43350.62
04:27:52|43350.62
04:27:53|43350.62
04:27:54|43351.9
04:27:55|43357.03
04:27:56|43357.03
04:27:57|43357.03
04:27:58|43360.7
04:27:59|43360.7
04:28:00|43360.7
04:28:01|43360.7
04:28:02|43360.7
04:28:03|43360.7
04:28:04|43360.7
04:28:05|43359.65
04:28:06|43358.45
04:28:07|43358.45
04:28:09|43361.95
04:28:09|43361.95
04:28:10|43361.65
04:28:11|43361.65
04:28:13|43361.65
04:28:13|43361.65
04:28:14|43361.65
04:28:15|43361.55
04:28:16|43361.55
04:28:18|43361.55
04:28:18|43361.55
04:28:20|43361.55
04:28:21|43351.01
04:28:21|43351.01
04:28:22|43351.01
04:28:24|43351.01
04:28:24|43351.01
04:28:25|43351.01
04:28:27|43351.01
04:28:28|43351.01
04:28:29|43351.01
04:28:30|43351.01
04:28:31|43351.01
04:28:33|43351.01
04:28:34|43351.01
04:28:35|43341.07
04:28:35|43341.07
04:28:37|43338.96
04:28:37|43338.96
04:28:39|43338.96
04:28:40|43338.96
04:28:40|43339.97
04:28:42|43339.97
04:28:43|43339.97
04:28:44|43341.61
04:28:45|43339.19
04:28:46|43339.19
04:28:47|43339.19
04:28:48|43339.19
04:28:49|43339.19
04:28:50|43339.19
04:28:51|43339.19
04:28:52|43339.19
04:28:54|43339.19
04:28:54|43339.19
04:28:56|43340.49
04:28:57|43340.49
04:28:58|43340.49
04:28:58|43340.49
04:29:00|43340.49
04:29:01|43340.49
04:29:01|43341.97
04:29:03|43341.97
04:29:05|43341.97
04:29:05|43353.19
04:29:07|43353.19
04:29:07|43353.19
04:29:08|43353.19
04:29:09|43353.19
04:29:10|43353.19
04:29:12|43353.19
04:29:12|43353.19
04:29:13|43352.01
04:29:14|43350.34
04:29:15|43348.99
04:29:17|43348.99
04:29:17|43351.71
04:29:19|43351.71
04:29:20|43351.71
04:29:21|43351.71
04:29:22|43351.71
04:29:23|43351.71
04:29:24|43351.71
04:29:25|43351.71
04:29:26|43351.71
04:29:27|43351.71
04:29:28|43351.71
04:29:29|43355.61
04:29:30|43355.61
04:29:31|43361.96
04:29:32|43361.96
04:29:33|43361.96
04:29:34|43361.96
04:29:35|43361.58
04:29:36|43361.58
04:29:37|43361.58
04:29:38|43361.58
04:29:39|43361.58
04:29:40|43361.58
04:29:41|43361.58
04:29:42|43361.58
04:29:43|43361.58
04:29:44|43359.29
04:29:45|43359.29
04:29:47|43359.29
04:29:47|43359.29
04:29:49|43359.29
04:29:49|43362.61
04:29:51|43362.62
04:29:51|43362.62
04:29:53|43362.62
04:29:54|43362.62
04:29:56|43362.62
04:29:57|43362.62
04:29:58|43362.62
04:29:59|43362.62
04:30:01|43362.38
04:30:01|43363.54
04:30:02|43363.54
04:30:03|43363.54
04:30:05|43363.54
04:30:06|43363.54
04:30:07|43364.65
04:30:09|43368.8
04:30:09|43369.34
04:30:10|43368.11
04:30:12|43362.39
04:30:12|43364.75
04:30:13|43364.75
04:30:15|43364.75
04:30:15|43364.75
04:30:16|43364.75
04:30:17|43364.75
04:30:19|43364.75
04:30:19|43360.
04:30:21|43360.
04:30:22|43360.
04:30:23|43356.1
04:30:23|43358.8
04:30:24|43358.8
04:30:25|43358.8
04:30:27|43358.8
04:30:27|43358.8
04:30:29|43358.8
04:30:29|43358.8
04:30:30|43358.8
04:30:32|43358.8
04:30:32|43358.8
04:30:34|43358.8
04:30:35|43358.8
04:30:36|43358.8
04:30:37|43358.77
04:30:37|43358.77
04:30:39|43358.77
04:30:39|43358.77
04:30:41|43358.77
04:30:41|43358.77
04:30:43|43358.77
04:30:44|43344.37
04:30:44|43344.37
04:30:46|43344.37
04:30:46|43334.47
04:30:48|43334.47
04:30:50|43334.47
04:30:50|43334.47
04:30:51|43334.47
04:30:52|43334.47
04:30:53|43334.47
04:30:54|43334.47
04:30:56|43334.47
04:30:56|43340.37
04:30:59|43340.37
04:31:00|43344.39
04:31:02|43344.4
04:31:02|43344.4
04:31:03|43344.4
04:31:04|43344.4
04:31:06|43345.75
04:31:08|43345.18
04:31:08|43345.18
04:31:10|43345.18
04:31:11|43345.75
04:31:12|43345.75
04:31:13|43347.28
04:31:14|43347.28
04:31:15|43354.65
04:31:15|43354.65
04:31:16|43354.65
04:31:18|43361.7
04:31:19|43360.39
04:31:20|43360.39
04:31:21|43360.39
04:31:22|43361.57
04:31:23|43361.57
04:31:24|43361.57
04:31:25|43361.57
04:31:26|43361.57
04:31:27|43361.57
04:31:28|43361.57
04:31:29|43361.57
04:31:30|43361.57
04:31:31|43360.22
04:31:32|43360.22
04:31:33|43360.22
04:31:34|43360.88
04:31:35|43360.88
04:31:36|43360.88
04:31:37|43356.43
04:31:38|43356.43
04:31:39|43356.43
04:31:40|43356.43
04:31:41|43356.43
04:31:42|43356.43
04:31:43|43356.43
04:31:44|43356.43
04:31:45|43346.44
04:31:46|43346.44
04:31:47|43346.44
04:31:48|43346.44
04:31:50|43336.79
04:31:50|43336.79
04:31:51|43336.26
04:31:52|43336.26
04:31:53|43336.26
04:31:54|43336.26
04:31:56|43336.26
04:31:58|43336.26
04:31:59|43336.26
04:32:01|43336.26
04:32:02|43336.26
04:32:03|43336.26
04:32:04|43336.26
04:32:06|43336.26
04:32:07|43336.26
04:32:08|43336.26
04:32:09|43336.26
04:32:10|43336.26
04:32:11|43333.25
04:32:12|43333.25
04:32:13|43333.25
04:32:15|43333.25
04:32:16|43333.25
04:32:17|43322.05
04:32:19|43322.05
04:32:19|43322.04
04:32:20|43322.04
04:32:22|43322.04
04:32:23|43322.04
04:32:24|43323.97
04:32:24|43324.07
04:32:26|43326.08
04:32:27|43326.08
04:32:28|43326.08
04:32:30|43326.08
04:32:30|43326.08
04:32:32|43326.2
04:32:32|43333.58
04:32:33|43333.58
04:32:34|43339.53
04:32:35|43344.03
04:32:36|43351.
04:32:37|43351.
04:32:38|43351.
04:32:39|43351.
04:32:40|43351.
04:32:41|43351.
04:32:42|43352.12
04:32:43|43352.12
04:32:44|43352.12
04:32:45|43352.12
04:32:46|43352.12
04:32:48|43351.22
04:32:48|43351.22
04:32:49|43351.22
04:32:50|43351.22
04:32:51|43351.22
04:32:53|43351.22
04:32:53|43351.22
04:32:54|43351.22
04:32:55|43353.1
04:32:57|43353.1
04:32:59|43353.1
04:32:59|43353.1
04:33:01|43355.38
04:33:02|43355.38
04:33:04|43355.8
04:33:05|43361.69
04:33:06|43361.69
04:33:07|43361.69
04:33:08|43361.69
04:33:09|43361.69
04:33:10|43361.69
04:33:11|43361.69
04:33:12|43361.79
04:33:13|43361.79
04:33:14|43360.1
04:33:15|43360.1
04:33:16|43360.1
04:33:16|43360.1
04:33:18|43360.1
04:33:19|43360.1
04:33:20|43360.1
04:33:21|43360.1
04:33:22|43361.26
04:33:23|43361.26
04:33:23|43361.26
04:33:25|43361.26
04:33:26|43361.26
04:33:27|43361.26
04:33:28|43361.26
04:33:28|43361.26
04:33:29|43361.26
04:33:30|43361.26
04:33:32|43361.26
04:33:34|43361.26
04:33:34|43361.26
04:33:37|43361.26
04:33:37|43361.26
04:33:38|43363.27
04:33:39|43363.27
04:33:40|43363.27
04:33:42|43363.27
04:33:42|43363.27
04:33:43|43363.27
04:33:44|43363.27
04:33:45|43363.27
04:33:46|43363.27
04:33:47|43363.27
04:33:48|43363.27
04:33:49|43363.27
04:33:50|43363.27
04:33:51|43363.27
04:33:53|43363.27
04:33:53|43363.27
04:33:54|43363.27
04:33:55|43363.27
04:33:56|43363.27
04:33:58|43363.27
04:33:59|43363.27
04:34:01|43363.27
04:34:02|43363.27
04:34:04|43363.27
04:34:05|43363.27
04:34:06|43363.27
04:34:07|43363.27
04:34:08|43363.27
04:34:09|43363.27
04:34:10|43363.27
04:34:11|43363.27
04:34:12|43363.27
04:34:13|43363.27
04:34:14|43363.27
04:34:15|43363.27
04:34:16|43363.27
04:34:17|43363.27
04:34:18|43363.27
04:34:19|43363.27
04:34:20|43363.27
04:34:21|43363.27
04:34:22|43348.12
04:34:23|43348.12
04:34:24|43348.12
04:34:25|43348.12
04:34:26|43348.12
04:34:28|43348.12
04:34:29|43341.6
04:34:30|43341.6
04:34:31|43341.6
04:34:32|43341.6
04:34:32|43341.6
04:34:35|43341.79
04:34:36|43341.79
04:34:38|43341.79
04:34:38|43341.79
04:34:39|43341.79
04:34:40|43341.79
04:34:41|43352.51
04:34:42|43352.5
04:34:43|43352.5
04:34:44|43352.5
04:34:45|43352.5
04:34:46|43352.5
04:34:47|43352.5
04:34:48|43352.5
04:34:49|43352.5
04:34:50|43358.4
04:34:51|43358.4
04:34:52|43364.37
04:34:53|43364.37
04:34:54|43364.37
04:34:55|43364.37
04:34:56|43364.37
04:34:57|43364.37
04:34:59|43364.37
04:35:01|43364.37
04:35:02|43364.37
04:35:04|43364.37
04:35:04|43364.37
04:35:06|43364.37
04:35:07|43364.37
04:35:08|43364.37
04:35:09|43364.37
04:35:09|43364.37
04:35:11|43364.37
04:35:12|43364.37
04:35:12|43365.43
04:35:14|43365.43
04:35:15|43365.43
04:35:16|43365.43
04:35:17|43365.43
04:35:18|43365.43
04:35:19|43365.42
04:35:20|43365.42
04:35:21|43365.42
04:35:23|43365.42
04:35:23|43365.42
04:35:25|43365.42
04:35:25|43365.42
04:35:26|43365.42
04:35:27|43365.42
04:35:28|43365.42
04:35:30|43365.42
04:35:31|43365.42
04:35:31|43365.42
04:35:33|43365.42
04:35:34|43365.42
04:35:35|43365.42
04:35:36|43365.77
04:35:37|43365.77
04:35:38|43370.02
04:35:39|43370.02
04:35:40|43370.02
04:35:42|43370.02
04:35:43|43370.02
04:35:44|43370.02
04:35:45|43370.02
04:35:46|43370.02
04:35:47|43370.02
04:35:48|43370.02
04:35:49|43370.02
04:35:50|43370.02
04:35:51|43370.02
04:35:52|43370.02
04:35:53|43370.02
04:35:54|43370.02
04:35:55|43370.02
04:35:56|43370.02
04:35:58|43371.17
04:35:58|43371.17
04:36:01|43371.17
04:36:02|43371.17
04:36:03|43371.17
04:36:04|43371.17
04:36:05|43371.17
04:36:06|43371.17
04:36:08|43371.17
04:36:08|43371.17
04:36:09|43371.17
04:36:10|43371.17
04:36:11|43371.17
04:36:12|43371.17
04:36:14|43371.17
04:36:14|43375.7
04:36:15|43375.7
04:36:16|43375.7
04:36:17|43375.7
04:36:18|43375.7
04:36:19|43375.7
04:36:20|43375.7
04:36:21|43375.7
04:36:22|43375.7
04:36:23|43375.7
04:36:25|43375.7
04:36:25|43375.7
04:36:26|43375.7
04:36:27|43375.7
04:36:29|43381.54
04:36:29|43388.61
04:36:30|43388.61
04:36:31|43388.61
04:36:32|43388.61
04:36:33|43388.61
04:36:34|43388.61
04:36:36|43388.61
04:36:37|43388.61
04:36:38|43388.61
04:36:39|43388.61
04:36:39|43388.61
04:36:41|43388.61
04:36:42|43388.61
04:36:43|43388.61
04:36:43|43388.61
04:36:45|43384.3
04:36:46|43384.3
04:36:47|43384.3
04:36:48|43384.3
04:36:49|43384.3
04:36:49|43384.3
04:36:51|43384.3
04:36:52|43387.76
04:36:53|43391.8
04:36:54|43391.8
04:36:55|43391.8
04:36:56|43391.8
04:36:57|43391.8
04:36:57|43393.87
04:36:59|43389.45
04:36:59|43389.06
04:37:02|43389.06
04:37:03|43389.06
04:37:04|43389.06
04:37:05|43389.06
04:37:06|43389.06
04:37:08|43388.09
04:37:09|43388.09
04:37:10|43388.09
04:37:11|43388.09
04:37:12|43388.09
04:37:13|43388.09
04:37:14|43388.09
04:37:15|43388.09
04:37:16|43388.09
04:37:16|43388.09
04:37:17|43388.09
04:37:18|43388.09
04:37:19|43388.09
04:37:20|43389.21
04:37:22|43389.21
04:37:23|43389.21
04:37:23|43385.
04:37:24|43385.
04:37:26|43367.93
04:37:27|43367.93
04:37:27|43375.02
04:37:29|43375.02
04:37:29|43375.02
04:37:30|43375.02
04:37:32|43375.02
04:37:32|43376.72
04:37:34|43376.72
04:37:35|43376.72
04:37:36|43376.72
04:37:37|43376.72
04:37:38|43376.72
04:37:39|43376.72
04:37:40|43376.72
04:37:41|43376.72
04:37:42|43376.72
04:37:43|43376.72
04:37:44|43386.43
04:37:45|43386.43
04:37:46|43386.43
04:37:47|43391.82
04:37:48|43391.82
04:37:49|43391.82
04:37:50|43391.82
04:37:51|43391.82
04:37:52|43391.82
04:37:53|43391.82
04:37:54|43391.82
04:37:55|43391.82
04:37:56|43391.82
04:37:57|43391.82
04:37:58|43391.82
04:37:59|43391.82
04:38:00|43390.51
04:38:01|43390.51
04:38:03|43388.95
04:38:04|43388.95
04:38:06|43392.27
04:38:07|43392.27
04:38:08|43392.27
04:38:09|43392.27
04:38:10|43392.27
04:38:12|43390.78
04:38:13|43390.78
04:38:14|43390.78
04:38:14|43390.78
04:38:15|43390.78
04:38:17|43390.78
04:38:19|43390.78
04:38:19|43390.78
04:38:21|43390.78
04:38:21|43381.32
04:38:22|43381.32
04:38:24|43381.32
04:38:25|43381.32
04:38:26|43381.32
04:38:27|43381.32
04:38:28|43381.32
04:38:28|43368.79
04:38:31|43363.56
04:38:31|43363.56
04:38:33|43363.56
04:38:33|43363.56
04:38:35|43363.56
04:38:35|43363.56
04:38:36|43363.56
04:38:37|43354.35
04:38:39|43345.38
04:38:40|43346.83
04:38:41|43346.83
04:38:43|43344.15
04:38:43|43344.15
04:38:45|43347.56
04:38:46|43347.62
04:38:47|43347.62
04:38:48|43347.62
04:38:49|43362.28
04:38:51|43362.28
04:38:51|43365.15
04:38:52|43365.15
04:38:55|43371.98
04:38:55|43371.98
04:38:56|43371.98
04:38:57|43371.98
04:38:58|43371.98
04:38:59|43371.6
04:39:00|43371.6
04:39:01|43371.6
04:39:03|43371.6
04:39:04|43371.6
04:39:06|43371.6
04:39:07|43371.6
04:39:08|43371.6
04:39:09|43371.6
04:39:11|43371.6
04:39:11|43371.6
04:39:12|43371.6
04:39:13|43371.6
04:39:14|43371.6
04:39:15|43371.6
04:39:17|43371.6
04:39:17|43371.6
04:39:18|43371.6
04:39:19|43371.6
04:39:20|43371.6
04:39:22|43371.6
04:39:23|43371.6
04:39:23|43383.5
04:39:24|43383.5
04:39:25|43383.5
04:39:26|43383.5
04:39:28|43383.5
04:39:28|43382.99
04:39:29|43382.99
04:39:30|43382.99
04:39:31|43382.99
04:39:33|43382.99
04:39:33|43382.99
04:39:34|43382.99
04:39:35|43382.99
04:39:36|43382.28
04:39:38|43377.27
04:39:39|43377.27
04:39:40|43374.78
04:39:41|43374.77
04:39:42|43374.77
04:39:43|43374.77
04:39:44|43374.77
04:39:45|43374.79
04:39:46|43380.31
04:39:47|43380.31
04:39:49|43380.31
04:39:49|43380.31
04:39:50|43380.31
04:39:51|43380.31
04:39:52|43380.31
04:39:54|43380.31
04:39:54|43380.31
04:39:55|43380.31
04:39:56|43380.31
04:39:57|43380.31
04:39:58|43381.98
04:39:59|43381.98
04:40:00|43381.98
04:40:01|43381.98
04:40:02|43381.98
04:40:03|43381.98
04:40:05|43381.98
04:40:06|43381.98
04:40:08|43381.98
04:40:08|43381.98
04:40:09|43361.51
04:40:10|43361.51
04:40:11|43361.51
04:40:12|43361.51
04:40:13|43361.51
04:40:14|43361.51
04:40:15|43361.51
04:40:16|43361.51
04:40:18|43361.51
04:40:19|43363.32
04:40:20|43363.32
04:40:21|43363.32
04:40:22|43363.32
04:40:23|43363.32
04:40:24|43366.09
04:40:25|43366.09
04:40:26|43366.17
04:40:27|43366.17
04:40:28|43366.17
04:40:29|43360.64
04:40:30|43360.64
04:40:31|43356.08
04:40:32|43356.08
04:40:33|43356.08
04:40:34|43356.08
04:40:35|43356.08
04:40:36|43356.08
04:40:37|43356.08
04:40:38|43356.08
04:40:39|43356.08
04:40:41|43356.08
04:40:41|43356.08
04:40:42|43356.08
04:40:44|43357.03
04:40:44|43357.03
04:40:45|43357.03
04:40:47|43357.03
04:40:48|43357.03
04:40:49|43357.03
04:40:50|43357.03
04:40:51|43357.03
04:40:52|43357.02
04:40:53|43357.02
04:40:54|43357.02
04:40:55|43357.02
04:40:56|43357.02
04:40:57|43357.02
04:40:58|43357.02
04:40:59|43357.02
04:41:01|43357.02
04:41:02|43357.02
04:41:03|43356.76
04:41:04|43357.27
04:41:04|43357.27
04:41:06|43357.27
04:41:08|43357.27
04:41:09|43357.27
04:41:11|43357.27
04:41:12|43357.27
04:41:13|43356.41
04:41:13|43356.41
04:41:15|43356.41
04:41:15|43356.41
04:41:17|43356.41
04:41:17|43356.41
04:41:18|43356.41
04:41:20|43356.41
04:41:21|43356.41
04:41:22|43356.41
04:41:23|43356.41
04:41:23|43356.41
04:41:24|43356.41
04:41:26|43361.33
04:41:26|43361.33
04:41:27|43361.33
04:41:28|43361.33
04:41:30|43361.33
04:41:31|43361.33
04:41:31|43361.33
04:41:33|43361.33
04:41:33|43362.98
04:41:34|43362.98
04:41:36|43363.06
04:41:36|43363.06
04:41:38|43363.06
04:41:39|43363.06
04:41:40|43363.06
04:41:41|43363.06
04:41:42|43363.06
04:41:44|43363.06
04:41:45|43366.35
04:41:47|43366.35
04:41:48|43364.35
04:41:49|43364.35
04:41:50|43364.35
04:41:51|43364.35
04:41:52|43358.97
04:41:53|43358.97
04:41:54|43358.97
04:41:56|43358.97
04:41:56|43358.97
04:41:57|43358.97
04:41:58|43358.97
04:41:59|43358.97
04:42:00|43358.97
04:42:01|43358.97
04:42:02|43358.97
04:42:03|43358.97
04:42:04|43358.97
04:42:05|43358.97
04:42:07|43358.97
04:42:08|43359.56
04:42:10|43359.58
04:42:10|43359.58
04:42:12|43359.56
04:42:13|43359.56
04:42:14|43359.56
04:42:15|43359.56
04:42:17|43359.56
04:42:18|43359.56
04:42:19|43359.56
04:42:20|43359.56
04:42:21|43359.56
04:42:22|43359.56
04:42:23|43359.56
04:42:24|43359.56
04:42:25|43348.31
04:42:26|43348.31
04:42:27|43348.31
04:42:28|43348.31
04:42:29|43342.75
04:42:30|43342.75
04:42:31|43342.75
04:42:32|43342.75
04:42:33|43339.67
04:42:34|43339.67
04:42:35|43339.67
04:42:36|43339.67
04:42:37|43339.67
04:42:38|43339.67
04:42:39|43339.67
04:42:40|43339.67
04:42:41|43339.67
04:42:42|43339.67
04:42:44|43339.67
04:42:44|43328.
04:42:45|43328.
04:42:46|43328.
04:42:47|43328.
04:42:49|43328.
04:42:49|43328.
04:42:50|43328.
04:42:51|43328.
04:42:52|43328.
04:42:54|43328.
04:42:54|43328.
04:42:55|43328.
04:42:56|43328.74
04:42:57|43328.74
04:42:59|43327.51
04:43:00|43327.51
04:43:01|43327.51
04:43:02|43327.51
04:43:03|43327.51
04:43:04|43313.62
04:43:05|43313.62
04:43:07|43313.62
04:43:08|43313.62
04:43:09|43313.62
04:43:10|43313.62
04:43:11|43314.76
04:43:12|43314.76
04:43:14|43320.6
04:43:14|43320.6
04:43:15|43320.6
04:43:16|43320.6
04:43:17|43320.6
04:43:18|43320.6
04:43:19|43320.6
04:43:20|43322.9
04:43:22|43329.31
04:43:23|43329.31
04:43:24|43329.31
04:43:25|43329.31
04:43:25|43329.31
04:43:27|43329.31
04:43:28|43329.31
04:43:29|43329.31
04:43:30|43329.31
04:43:31|43329.31
04:43:32|43329.31
04:43:33|43313.58
04:43:34|43308.68
04:43:34|43308.68
04:43:36|43308.68
04:43:36|43308.68
04:43:39|43308.68
04:43:39|43308.68
04:43:40|43308.68
04:43:41|43308.68
04:43:42|43308.68
04:43:43|43308.68
04:43:44|43308.68
04:43:45|43305.29
04:43:47|43305.29
04:43:48|43305.29
04:43:49|43305.29
04:43:50|43305.29
04:43:51|43305.29
04:43:51|43305.29
04:43:53|43305.29
04:43:54|43305.29
04:43:55|43305.29
04:43:56|43305.29
04:43:56|43305.29
04:43:58|43305.29
04:43:58|43305.29
04:44:00|43305.29
04:44:01|43305.29
04:44:02|43305.29
04:44:03|43305.29
04:44:04|43305.29
04:44:05|43305.29
04:44:07|43305.29
04:44:07|43305.29
04:44:09|43305.29
04:44:10|43304.13
04:44:11|43295.57
04:44:12|43288.27
04:44:13|43288.27
04:44:15|43288.27
04:44:16|43288.27
04:44:18|43288.27
04:44:19|43288.27
04:44:20|43288.27
04:44:21|43288.27
04:44:21|43288.27
04:44:23|43288.89
04:44:24|43294.64
04:44:24|43294.64
04:44:25|43294.64
04:44:27|43294.64
04:44:28|43294.64
04:44:29|43308.04
04:44:30|43308.04
04:44:31|43308.04
04:44:32|43308.04
04:44:33|43302.8
04:44:34|43302.8
04:44:35|43302.8
04:44:36|43290.29
04:44:38|43290.4
04:44:38|43290.4
04:44:40|43290.4
04:44:40|43290.4
04:44:41|43290.4
04:44:42|43290.4
04:44:44|43290.4
04:44:45|43290.4
04:44:46|43290.4
04:44:48|43290.41
04:44:48|43290.41
04:44:50|43290.41
04:44:50|43293.81
04:44:51|43293.81
04:44:53|43293.81
04:44:53|43293.81
04:44:55|43293.81
04:44:56|43293.81
04:44:57|43294.13
04:44:58|43294.13
04:44:58|43294.13
04:45:00|43294.13
04:45:01|43294.13
04:45:02|43294.13
04:45:03|43294.13
04:45:04|43294.13
04:45:05|43294.13
04:45:06|43294.13
04:45:07|43294.13
04:45:07|43294.13
04:45:09|43286.63
04:45:11|43280.39
04:45:11|43280.39
04:45:12|43275.05
04:45:14|43275.38
04:45:15|43269.66
04:45:16|43269.66
04:45:16|43269.66
04:45:18|43269.66
04:45:19|43269.66
04:45:20|43269.66
04:45:21|43269.66
04:45:22|43269.66
04:45:22|43269.66
04:45:23|43269.66
04:45:25|43269.66
04:45:25|43269.66
04:45:27|43269.66
04:45:28|43269.66
04:45:29|43269.66
04:45:30|43282.01
04:45:31|43282.01
04:45:32|43282.01
04:45:33|43282.01
04:45:34|43293.35
04:45:35|43289.96
04:45:36|43289.96
04:45:37|43289.96
04:45:38|43289.96
04:45:39|43289.96
04:45:40|43289.96
04:45:41|43289.96
04:45:42|43289.96
04:45:43|43289.96
04:45:44|43289.68
04:45:45|43294.79
04:45:46|43296.91
04:45:47|43296.91
04:45:48|43296.91
04:45:49|43297.03
04:45:50|43297.03
04:45:51|43297.03
04:45:52|43297.03
04:45:53|43297.03
04:45:54|43297.03
04:45:55|43297.03
04:45:56|43297.03
04:45:57|43297.03
04:45:58|43311.81
04:45:59|43311.81
04:46:00|43313.28
04:46:01|43313.28
04:46:02|43313.28
04:46:03|43313.28
04:46:04|43327.75
04:46:05|43327.75
04:46:07|43327.75
04:46:07|43327.75
04:46:10|43351.35
04:46:11|43363.73
04:46:12|43363.73
04:46:13|43363.73
04:46:14|43363.73
04:46:15|43361.69
04:46:16|43367.98
04:46:18|43370.5
04:46:18|43370.5
04:46:19|43370.5
04:46:20|43370.5
04:46:21|43370.5
04:46:22|43370.5
04:46:24|43370.5
04:46:24|43370.5
04:46:26|43370.5
04:46:26|43372.52
04:46:28|43372.52
04:46:29|43372.52
04:46:30|43371.38
04:46:31|43371.38
04:46:32|43377.09
04:46:33|43377.09
04:46:34|43377.09
04:46:35|43377.09
04:46:36|43377.09
04:46:37|43376.19
04:46:38|43376.19
04:46:39|43376.19
04:46:40|43376.19
04:46:41|43376.19
04:46:42|43376.19
04:46:43|43376.19
04:46:44|43376.19
04:46:45|43376.19
04:46:46|43376.19
04:46:47|43370.73
04:46:48|43370.73
04:46:49|43370.73
04:46:50|43370.73
04:46:51|43377.61
04:46:52|43385.49
04:46:54|43387.44
04:46:55|43387.44
04:46:56|43387.44
04:46:57|43387.44
04:46:58|43387.44
04:46:59|43387.44
04:47:00|43387.44
04:47:01|43387.44
04:47:02|43387.44
04:47:03|43387.44
04:47:04|43387.44
04:47:05|43387.44
04:47:06|43387.44
04:47:07|43387.44
04:47:08|43387.44
04:47:09|43387.44
04:47:11|43387.44
04:47:12|43387.44
04:47:12|43371.09
04:47:14|43373.98
04:47:15|43373.98
04:47:16|43373.98
04:47:17|43373.98
04:47:18|43373.98
04:47:19|43373.98
04:47:20|43373.98
04:47:21|43373.98
04:47:22|43373.98
04:47:23|43373.98
04:47:24|43373.98
04:47:25|43373.98
04:47:26|43373.98
04:47:27|43373.98
04:47:28|43373.98
04:47:29|43373.98
04:47:30|43372.42
04:47:31|43372.42
04:47:32|43372.42
04:47:33|43372.42
04:47:34|43372.42
04:47:35|43372.42
04:47:36|43367.
04:47:37|43367.
04:47:39|43367.
04:47:40|43367.
04:47:41|43367.
04:47:41|43367.
04:47:43|43367.
04:47:44|43367.
04:47:45|43367.
04:47:46|43367.
04:47:47|43367.
04:47:48|43367.
04:47:49|43367.
04:47:51|43367.
04:47:52|43367.
04:47:53|43373.34
04:47:54|43373.34
04:47:55|43373.34
04:47:56|43373.34
04:47:57|43373.34
04:47:58|43373.82
04:47:59|43374.61
04:48:00|43374.61
04:48:01|43375.48
04:48:03|43393.57
04:48:03|43393.57
04:48:04|43390.54
04:48:05|43390.54
04:48:06|43390.54
04:48:08|43390.54
04:48:08|43390.54
04:48:09|43390.54
04:48:10|43390.57
04:48:11|43390.57
04:48:13|43390.57
04:48:14|43390.57
04:48:16|43390.57
04:48:17|43390.57
04:48:19|43394.35
04:48:20|43394.35
04:48:20|43394.35
04:48:21|43394.35
04:48:22|43394.35
04:48:24|43394.35
04:48:24|43394.35
04:48:25|43394.35
04:48:28|43394.35
04:48:28|43394.35
04:48:29|43394.35
04:48:30|43394.35
04:48:31|43394.35
04:48:32|43394.35
04:48:33|43394.35
04:48:34|43394.35
04:48:35|43394.35
04:48:36|43394.35
04:48:37|43394.35
04:48:38|43394.35
04:48:40|43394.35
04:48:40|43394.35
04:48:41|43394.35
04:48:42|43421.02
04:48:43|43421.02
04:48:45|43421.02
04:48:45|43421.02
04:48:46|43421.02
04:48:47|43421.02
04:48:49|43421.02
04:48:50|43402.69
04:48:51|43402.69
04:48:52|43402.69
04:48:53|43402.69
04:48:53|43402.69
04:48:55|43402.69
04:48:56|43402.69
04:48:57|43402.69
04:48:58|43402.69
04:48:59|43402.69
04:49:00|43405.66
04:49:01|43405.66
04:49:02|43405.66
04:49:03|43405.66
04:49:05|43403.11
04:49:06|43403.11
04:49:07|43403.11
04:49:08|43403.11
04:49:08|43405.24
04:49:10|43405.24
04:49:11|43405.24
04:49:12|43405.24
04:49:13|43405.24
04:49:15|43426.35
04:49:15|43426.74
04:49:17|43426.74
04:49:17|43426.74
04:49:18|43426.74
04:49:19|43426.74
04:49:20|43426.74
04:49:22|43416.66
04:49:22|43426.38
04:49:23|43426.38
04:49:25|43426.38
04:49:26|43431.25
04:49:27|43423.66
04:49:28|43423.65
04:49:29|43423.65
04:49:30|43423.65
04:49:31|43423.65
04:49:32|43437.5
04:49:33|43447.6
04:49:34|43455.26
04:49:35|43454.13
04:49:36|43449.56
04:49:38|43442.52
04:49:38|43442.52
04:49:39|43442.52
04:49:40|43442.52
04:49:41|43443.85
04:49:42|43458.1
04:49:43|43458.83
04:49:44|43458.83
04:49:45|43451.5
04:49:46|43451.5
04:49:47|43451.5
04:49:49|43451.5
04:49:49|43451.5
04:49:50|43451.5
04:49:52|43452.01
04:49:53|43452.01
04:49:54|43452.01
04:49:55|43452.01
04:49:56|43452.01
04:49:57|43452.01
04:49:58|43452.01
04:49:59|43452.01
04:50:00|43452.01
04:50:01|43452.01
04:50:03|43452.01
04:50:04|43452.01
04:50:04|43452.01
04:50:06|43452.01
04:50:06|43452.01
04:50:07|43452.01
04:50:08|43452.01
04:50:09|43459.13
04:50:10|43461.78
04:50:11|43461.78
04:50:12|43461.78
04:50:14|43461.78
04:50:15|43461.78
04:50:16|43461.78
04:50:17|43461.78
04:50:19|43461.78
04:50:19|43465.1
04:50:21|43465.1
04:50:22|43465.1
04:50:23|43450.49
04:50:24|43450.49
04:50:25|43450.49
04:50:26|43450.49
04:50:27|43450.36
04:50:28|43450.36
04:50:29|43450.36
04:50:30|43458.89
04:50:31|43458.89
04:50:32|43458.89
04:50:33|43458.89
04:50:34|43458.89
04:50:35|43458.89
04:50:36|43458.89
04:50:37|43458.89
04:50:38|43458.89
04:50:40|43458.89
04:50:40|43458.89
04:50:41|43458.89
04:50:42|43458.89
04:50:43|43458.89
04:50:45|43458.89
04:50:45|43458.89
04:50:46|43457.42
04:50:47|43457.42
04:50:48|43457.42
04:50:50|43457.42
04:50:51|43457.42
04:50:51|43457.42
04:50:52|43457.42
04:50:54|43457.42
04:50:54|43457.42
04:50:56|43464.72
04:50:57|43464.72
04:50:57|43464.72
04:50:58|43464.72
04:50:59|43464.72
04:51:00|43464.72
04:51:02|43463.54
04:51:02|43463.54
04:51:03|43463.54
04:51:04|43477.53
04:51:06|43477.53
04:51:06|43477.53
04:51:07|43477.53
04:51:08|43477.53
04:51:10|43471.03
04:51:10|43471.03
04:51:12|43467.75
04:51:12|43478.87
04:51:13|43478.87
04:51:15|43478.87
04:51:17|43490.69
04:51:19|43479.48
04:51:19|43469.97
04:51:20|43469.97
04:51:21|43469.97
04:51:23|43469.97
04:51:23|43469.97
04:51:24|43473.78
04:51:25|43475.92
04:51:26|43475.92
04:51:27|43478.39
04:51:29|43478.39
04:51:30|43478.39
04:51:31|43478.39
04:51:31|43478.39
04:51:33|43478.39
04:51:34|43478.39
04:51:35|43478.39
04:51:36|43478.39
04:51:37|43478.39
04:51:38|43478.39
04:51:39|43478.39
04:51:40|43478.39
04:51:41|43478.39
04:51:42|43478.39
04:51:43|43478.39
04:51:44|43477.53
04:51:45|43477.53
04:51:46|43477.53
04:51:47|43477.53
04:51:48|43477.53
04:51:49|43474.55
04:51:50|43474.55
04:51:51|43474.55
04:51:52|43474.55
04:51:53|43474.55
04:51:54|43474.55
04:51:55|43474.55
04:51:56|43474.55
04:51:57|43474.55
04:51:58|43471.93
04:51:59|43471.93
04:52:00|43471.93
04:52:01|43471.93
04:52:02|43477.98
04:52:03|43477.98
04:52:04|43477.98
04:52:05|43477.98
04:52:06|43477.98
04:52:07|43477.98
04:52:09|43477.98
04:52:11|43477.98
04:52:11|43477.98
04:52:13|43477.98
04:52:14|43477.98
04:52:14|43477.98
04:52:16|43477.98
04:52:18|43477.98
04:52:19|43477.98
04:52:20|43477.98
04:52:21|43471.16
04:52:22|43471.16
04:52:23|43471.16
04:52:24|43471.16
04:52:25|43471.16
04:52:26|43471.16
04:52:27|43471.16
04:52:28|43471.16
04:52:30|43471.16
04:52:30|43471.16
04:52:32|43471.16
04:52:33|43471.16
04:52:34|43471.16
04:52:35|43471.16
04:52:36|43471.16
04:52:37|43471.16
04:52:38|43471.16
04:52:39|43471.16
04:52:40|43471.16
04:52:41|43471.16
04:52:42|43471.16
04:52:43|43471.16
04:52:44|43477.99
04:52:45|43477.99
04:52:46|43477.99
04:52:47|43477.99
04:52:48|43477.99
04:52:50|43477.99
04:52:50|43477.99
04:52:51|43477.99
04:52:52|43492.65
04:52:53|43496.51
04:52:54|43493.91
04:52:55|43493.91
04:52:56|43493.91
04:52:57|43493.91
04:52:58|43497.19
04:52:59|43483.46
04:53:01|43493.27
04:53:02|43493.27
04:53:02|43475.52
04:53:04|43475.52
04:53:04|43465.02
04:53:06|43468.7
04:53:07|43468.7
04:53:07|43468.7
04:53:08|43468.7
04:53:10|43468.7
04:53:11|43468.7
04:53:12|43468.7
04:53:12|43468.7
04:53:14|43468.7
04:53:15|43474.65
04:53:16|43474.65
04:53:18|43474.65
04:53:19|43474.65
04:53:21|43474.65
04:53:22|43470.06
04:53:23|43470.06
04:53:24|43470.06
04:53:25|43470.06
04:53:26|43470.06
04:53:28|43470.06
04:53:28|43470.06
04:53:29|43470.06
04:53:30|43470.06
04:53:31|43470.06
04:53:32|43474.79
04:53:33|43474.79
04:53:34|43474.79
04:53:35|43474.79
04:53:36|43474.79
04:53:37|43474.79
04:53:39|43450.78
04:53:39|43450.78
04:53:40|43450.78
04:53:41|43432.35
04:53:42|43432.35
04:53:44|43432.35
04:53:44|43432.85
04:53:45|43432.85
04:53:46|43432.85
04:53:47|43440.04
04:53:48|43440.04
04:53:50|43440.04
04:53:50|43440.04
04:53:51|43435.27
04:53:53|43435.25
04:53:54|43442.07
04:53:56|43443.56
04:53:56|43435.09
04:53:57|43435.09
04:53:58|43435.09
04:53:59|43435.09
04:54:00|43435.09
04:54:01|43435.09
04:54:02|43435.09
04:54:03|43435.09
04:54:04|43437.52
04:54:05|43437.52
04:54:06|43437.52
04:54:07|43437.52
04:54:08|43437.52
04:54:09|43440.84
04:54:10|43440.84
04:54:12|43440.84
04:54:12|43440.84
04:54:13|43440.84
04:54:14|43440.84
04:54:15|43440.84
04:54:16|43440.84
04:54:18|43440.84
04:54:20|43440.84
04:54:21|43440.84
04:54:21|43440.84
04:54:22|43440.84
04:54:24|43440.84
04:54:24|43440.84
04:54:26|43440.84
04:54:27|43440.84
04:54:28|43440.84
04:54:29|43440.84
04:54:30|43440.84
04:54:32|43443.94
04:54:33|43443.94
04:54:34|43443.94
04:54:35|43435.62
04:54:36|43435.62
04:54:37|43428.57
04:54:38|43428.57
04:54:39|43428.57
04:54:40|43424.37
04:54:41|43424.37
04:54:42|43424.37
04:54:43|43424.37
04:54:44|43424.37
04:54:45|43422.33
04:54:46|43422.45
04:54:47|43422.45
04:54:48|43422.45
04:54:49|43427.52
04:54:51|43428.4
04:54:53|43426.29
04:54:53|43432.06
04:54:54|43441.03
04:54:55|43443.23
04:54:57|43443.
04:54:58|43443.
04:54:59|43441.58
04:55:00|43441.58
04:55:01|43441.58
04:55:02|43441.58
04:55:03|43441.58
04:55:04|43430.65
04:55:05|43430.65
04:55:06|43430.65
04:55:07|43430.65
04:55:08|43428.94
04:55:09|43428.94
04:55:10|43428.94
04:55:11|43428.94
04:55:12|43423.43
04:55:15|43424.64
04:55:16|43438.11
04:55:17|43438.11
04:55:19|43438.11
04:55:21|43438.11
04:55:21|43438.11
04:55:22|43438.11
04:55:23|43438.11
04:55:24|43425.87
04:55:25|43421.1
04:55:27|43428.95
04:55:28|43428.95
04:55:29|43428.95
04:55:30|43428.95
04:55:31|43428.95
04:55:32|43428.95
04:55:33|43428.95
04:55:34|43428.95
04:55:35|43428.95
04:55:36|43428.95
04:55:37|43428.95
04:55:38|43428.95
04:55:39|43428.95
04:55:40|43428.95
04:55:41|43428.95
04:55:42|43434.49
04:55:43|43434.48
04:55:44|43434.48
04:55:45|43434.48
04:55:46|43434.48
04:55:47|43434.48
04:55:48|43434.48
04:55:49|43434.48
04:55:50|43434.48
04:55:51|43434.48
04:55:52|43434.48
04:55:53|43434.48
04:55:54|43427.79
04:55:55|43427.79
04:55:56|43427.79
04:55:57|43427.79
04:55:58|43428.05
04:55:59|43428.79
04:56:00|43427.36
04:56:01|43427.37
04:56:02|43429.3
04:56:03|43428.45
04:56:04|43428.45
04:56:05|43428.45
04:56:06|43428.45
04:56:08|43428.45
04:56:09|43428.45
04:56:09|43422.
04:56:10|43422.
04:56:11|43422.
04:56:12|43416.02
04:56:14|43416.02
04:56:15|43403.
04:56:15|43403.
04:56:17|43403.
04:56:18|43403.
04:56:19|43403.
04:56:20|43406.99
04:56:22|43406.99
04:56:22|43406.99
04:56:24|43406.99
04:56:26|43403.69
04:56:26|43403.69
04:56:27|43403.69
04:56:28|43403.69
04:56:29|43403.69
04:56:31|43403.69
04:56:32|43403.69
04:56:33|43403.69
04:56:33|43403.69
04:56:35|43403.69
04:56:36|43403.69
04:56:37|43403.69
04:56:38|43403.69
04:56:39|43403.69
04:56:40|43403.69
04:56:40|43403.69
04:56:42|43403.69
04:56:43|43403.37
04:56:44|43415.39
04:56:45|43415.39
04:56:46|43415.39
04:56:47|43415.39
04:56:48|43415.39
04:56:49|43415.39
04:56:50|43415.39
04:56:52|43415.39
04:56:52|43415.39
04:56:53|43416.29
04:56:54|43417.99
04:56:55|43417.99
04:56:57|43417.99
04:56:58|43417.99
04:56:59|43420.82
04:57:00|43420.82
04:57:01|43420.82
04:57:02|43419.44
04:57:03|43419.44
04:57:04|43419.44
04:57:05|43419.44
04:57:06|43419.44
04:57:07|43408.31
04:57:08|43408.31
04:57:09|43408.31
04:57:10|43408.31
04:57:11|43408.31
04:57:12|43408.31
04:57:12|43408.31
04:57:13|43408.31
04:57:15|43408.31
04:57:16|43408.31
04:57:17|43408.31
04:57:18|43408.31
04:57:19|43408.31
04:57:20|43408.31
04:57:22|43408.31
04:57:23|43408.31
04:57:25|43408.31
04:57:26|43408.31
04:57:26|43415.15
04:57:27|43415.15
04:57:28|43415.15
04:57:29|43415.15
04:57:31|43415.15
04:57:32|43415.15
04:57:33|43415.15
04:57:34|43415.15
04:57:35|43415.15
04:57:37|43402.34
04:57:38|43402.34
04:57:39|43402.34
04:57:40|43402.34
04:57:41|43402.34
04:57:42|43402.34
04:57:43|43402.34
04:57:44|43402.34
04:57:45|43402.85
04:57:46|43406.47
04:57:47|43406.47
04:57:48|43406.47
04:57:49|43406.47
04:57:50|43406.47
04:57:51|43406.47
04:57:52|43410.22
04:57:53|43410.22
04:57:54|43418.01
04:57:55|43418.01
04:57:56|43418.01
04:57:57|43418.01
04:57:58|43418.01
04:57:59|43418.01
04:58:00|43418.01
04:58:01|43418.01
04:58:02|43418.01
04:58:03|43418.01
04:58:04|43418.01
04:58:05|43418.01
04:58:06|43418.01
04:58:07|43418.01
04:58:08|43418.01
04:58:09|43418.01
04:58:10|43418.59
04:58:11|43418.59
04:58:12|43418.59
04:58:13|43418.59
04:58:14|43418.59
04:58:15|43418.59
04:58:16|43418.59
04:58:17|43418.59
04:58:18|43418.59
04:58:19|43418.59
04:58:20|43418.59
04:58:21|43418.59
04:58:23|43418.59
04:58:23|43422.62
04:58:25|43422.62
04:58:26|43422.62
04:58:28|43424.82
04:58:29|43424.82
04:58:29|43424.82
04:58:31|43424.82
04:58:32|43424.82
04:58:33|43424.82
04:58:34|43424.81
04:58:35|43424.81
04:58:36|43419.9
04:58:37|43419.9
04:58:38|43419.9
04:58:39|43419.9
04:58:40|43419.9
04:58:41|43419.9
04:58:42|43419.9
04:58:44|43419.9
04:58:45|43419.9
04:58:45|43419.9
04:58:47|43408.35
04:58:48|43408.35
04:58:48|43408.35
04:58:49|43410.89
04:58:50|43413.07
04:58:51|43413.07
04:58:53|43413.07
04:58:54|43413.07
04:58:54|43413.07
04:58:56|43413.07
04:58:56|43413.07
04:58:58|43413.07
04:58:59|43413.07
04:59:00|43413.07
04:59:01|43413.07
04:59:02|43413.07
04:59:03|43413.07
04:59:04|43416.84
04:59:05|43416.84
04:59:06|43416.84
04:59:07|43415.43
04:59:09|43415.43
04:59:10|43415.43
04:59:11|43415.43
04:59:12|43415.43
04:59:13|43415.43
04:59:13|43415.43
04:59:14|43415.43
04:59:16|43415.43
04:59:17|43415.43
04:59:18|43415.43
04:59:19|43426.47
04:59:20|43426.47
04:59:21|43426.47
04:59:22|43426.47
04:59:23|43426.47
04:59:25|43426.47
04:59:25|43426.47
04:59:26|43429.28
04:59:28|43419.12
04:59:30|43419.12
04:59:31|43424.41
04:59:31|43424.41
04:59:32|43424.41
04:59:33|43424.41
04:59:34|43424.41
04:59:36|43424.41
04:59:37|43424.41
04:59:37|43424.41
04:59:39|43424.41
04:59:40|43424.41
04:59:42|43424.41
04:59:42|43428.84
04:59:44|43430.52
04:59:45|43430.52
04:59:45|43431.71
04:59:46|43431.71
04:59:47|43431.71
04:59:48|43431.71
04:59:50|43431.71
04:59:50|43431.71
04:59:51|43431.71
04:59:53|43431.66
04:59:53|43416.96
04:59:55|43415.6
04:59:56|43415.6
04:59:56|43415.6
04:59:57|43413.43
04:59:59|43413.43
04:59:59|43413.43
05:00:01|43402.33
05:00:02|43402.33
05:00:03|43406.35
05:00:04|43407.3
05:00:05|43407.3
05:00:06|43407.3
05:00:07|43407.3
05:00:08|43407.3
05:00:09|43407.3
05:00:10|43409.92
05:00:11|43415.72
05:00:12|43415.72
05:00:13|43415.72
05:00:14|43415.72
05:00:15|43426.48
05:00:16|43430.65
05:00:17|43430.65
05:00:17|43430.65
05:00:19|43430.65
05:00:20|43430.65
05:00:21|43407.08
05:00:22|43407.08
05:00:23|43402.33
05:00:24|43402.33
05:00:26|43400.
05:00:26|43400.
05:00:27|43400.
05:00:29|43400.
05:00:30|43400.
05:00:31|43400.
05:00:33|43400.
05:00:33|43400.
05:00:34|43400.
05:00:35|43400.
05:00:36|43400.
05:00:37|43400.
05:00:38|43405.12
05:00:39|43405.12
05:00:40|43404.2
05:00:41|43402.76
05:00:42|43402.76
05:00:43|43402.76
05:00:44|43402.76
05:00:45|43401.69
05:00:46|43402.32
05:00:47|43397.52
05:00:49|43400.3
05:00:50|43400.3
05:00:50|43405.26
05:00:51|43405.26
05:00:53|43405.26
05:00:53|43402.69
05:00:55|43402.69
05:00:56|43402.69
05:00:56|43402.69
05:00:57|43402.69
05:00:58|43402.69
05:01:00|43402.69
05:01:00|43402.69
05:01:01|43402.69
05:01:02|43402.69
05:01:04|43400.77
05:01:04|43404.05
05:01:06|43404.05
05:01:06|43405.18
05:01:08|43402.82
05:01:09|43402.82
05:01:10|43402.82
05:01:11|43402.82
05:01:12|43402.82
05:01:13|43393.78
05:01:14|43393.85
05:01:15|43391.46
05:01:16|43391.46
05:01:17|43400.97
05:01:18|43400.97
05:01:19|43400.97
05:01:20|43400.97
05:01:21|43406.03
05:01:22|43414.11
05:01:23|43410.33
05:01:24|43410.33
05:01:26|43414.06
05:01:26|43414.06
05:01:28|43416.76
05:01:29|43416.76
05:01:30|43416.76
05:01:31|43422.61
05:01:33|43422.61
05:01:34|43422.61
05:01:35|43422.61
05:01:36|43422.61
05:01:37|43422.61
05:01:39|43422.61
05:01:39|43422.61
05:01:40|43422.61
05:01:41|43422.61
05:01:42|43433.03
05:01:44|43433.03
05:01:44|43433.03
05:01:45|43433.03
05:01:46|43433.03
05:01:47|43434.42
05:01:49|43434.42
05:01:50|43428.47
05:01:50|43428.47
05:01:52|43428.47
05:01:52|43428.47
05:01:54|43428.47
05:01:55|43428.47
05:01:56|43428.47
05:01:57|43428.47
05:01:58|43428.47
05:01:59|43430.48
05:02:00|43430.48
05:02:01|43430.48
05:02:02|43430.48
05:02:03|43430.48
05:02:04|43430.48
05:02:04|43430.48
05:02:06|43430.48
05:02:07|43430.48
05:02:09|43436.25
05:02:09|43436.25
05:02:10|43448.87
05:02:11|43448.91
05:02:12|43449.03
05:02:13|43451.09
05:02:14|43451.09
05:02:15|43454.28
05:02:16|43454.28
05:02:17|43454.28
05:02:18|43454.28
05:02:19|43465.03
05:02:20|43465.03
05:02:21|43455.73
05:02:22|43463.39
05:02:23|43463.39
05:02:24|43463.39
05:02:26|43449.06
05:02:28|43449.06
05:02:29|43449.06
05:02:30|43449.06
05:02:32|43450.86
05:02:32|43450.86
05:02:34|43450.86
05:02:35|43450.86
05:02:36|43450.86
05:02:37|43450.86
05:02:38|43450.86
05:02:38|43450.86
05:02:41|43449.18
05:02:41|43449.18
05:02:42|43441.31
05:02:43|43441.31
05:02:44|43437.17
05:02:45|43434.22
05:02:47|43434.27
05:02:48|43434.27
05:02:48|43434.27
05:02:50|43434.27
05:02:50|43435.92
05:02:52|43435.92
05:02:53|43435.92
05:02:54|43435.92
05:02:56|43435.92
05:02:56|43435.92
05:02:57|43435.92
05:02:59|43435.92
05:02:59|43435.92
05:03:00|43437.56
05:03:01|43437.56
05:03:02|43437.56
05:03:03|43428.03
05:03:04|43428.03
05:03:05|43428.03
05:03:06|43428.03
05:03:08|43428.03
05:03:09|43428.03
05:03:09|43428.03
05:03:10|43428.03
05:03:11|43417.09
05:03:12|43424.44
05:03:13|43423.6
05:03:15|43417.74
05:03:15|43417.74
05:03:16|43417.74
05:03:17|43417.74
05:03:19|43417.74
05:03:20|43417.74
05:03:21|43417.74
05:03:21|43417.74
05:03:22|43417.74
05:03:24|43417.74
05:03:25|43417.74
05:03:26|43417.74
05:03:27|43417.74
05:03:28|43392.37
05:03:30|43385.67
05:03:30|43376.99
05:03:31|43368.65
05:03:32|43367.35
05:03:33|43367.35
05:03:34|43362.5
05:03:35|43362.5
05:03:36|43375.96
05:03:37|43378.29
05:03:38|43380.39
05:03:39|43380.39
05:03:40|43380.39
05:03:41|43380.39
05:03:42|43378.28
05:03:43|43378.28
05:03:44|43378.28
05:03:45|43378.28
05:03:47|43379.38
05:03:48|43379.38
05:03:49|43379.38
05:03:50|43379.38
05:03:51|43381.18
05:03:52|43381.18
05:03:53|43381.18
05:03:54|43381.18
05:03:55|43381.18
05:03:56|43381.18
05:03:58|43381.18
05:03:58|43381.18
05:03:59|43381.18
05:04:00|43381.18
05:04:01|43381.18
05:04:03|43379.54
05:04:04|43339.67
05:04:05|43328.99
05:04:06|43301.22
05:04:07|43315.68
05:04:08|43337.11
05:04:09|43288.55
05:04:10|43318.06
05:04:12|43317.83
05:04:13|43317.83
05:04:13|43317.83
05:04:14|43317.83
05:04:15|43317.83
05:04:17|43308.19
05:04:17|43310.34
05:04:18|43300.79
05:04:20|43308.08
05:04:21|43308.11
05:04:22|43308.11
05:04:23|43320.56
05:04:23|43321.98
05:04:24|43325.91
05:04:26|43335.51
05:04:27|43342.84
05:04:27|43338.61
05:04:29|43338.61
05:04:30|43338.61
05:04:31|43338.61
05:04:32|43338.61
05:04:34|43338.61
05:04:35|43338.61
05:04:37|43338.61
05:04:37|43339.93
05:04:39|43339.93
05:04:40|43358.3
05:04:42|43358.3
05:04:43|43348.35
05:04:44|43339.92
05:04:45|43327.09
05:04:45|43327.09
05:04:47|43327.09
05:04:48|43333.68
05:04:49|43333.5
05:04:51|43337.08
05:04:52|43337.08
05:04:53|43337.08
05:04:53|43333.31
05:04:55|43333.31
05:04:55|43333.31
05:04:56|43333.31
05:04:58|43333.31
05:04:59|43337.66
05:04:59|43337.65
05:05:01|43337.65
05:05:01|43339.89
05:05:03|43339.89
05:05:04|43339.89
05:05:05|43339.89
05:05:06|43339.89
05:05:07|43339.89
05:05:08|43334.54
05:05:09|43334.54
05:05:10|43334.54
05:05:12|43337.82
05:05:12|43337.82
05:05:13|43337.82
05:05:14|43333.75
05:05:16|43333.75
05:05:17|43333.75
05:05:17|43333.75
05:05:18|43333.75
05:05:19|43333.75
05:05:21|43316.56
05:05:21|43316.56
05:05:22|43312.31
05:05:23|43312.31
05:05:24|43312.31
05:05:26|43312.31
05:05:27|43312.31
05:05:28|43312.31
05:05:30|43312.31
05:05:31|43330.07
05:05:33|43330.07
05:05:34|43330.07
05:05:34|43330.07
05:05:35|43310.28
05:05:37|43310.28
05:05:38|43310.28
05:05:39|43310.28
05:05:40|43310.28
05:05:41|43310.28
05:05:42|43310.28
05:05:43|43310.28
05:05:44|43310.28
05:05:45|43310.28
05:05:46|43310.28
05:05:47|43310.28
05:05:48|43310.28
05:05:49|43310.15
05:05:50|43310.15
05:05:51|43310.15
05:05:52|43310.15
05:05:53|43310.15
05:05:55|43310.15
05:05:55|43310.15
05:05:56|43310.15
05:05:57|43310.15
05:05:58|43311.97
05:05:59|43311.97
05:06:00|43311.97
05:06:01|43311.97
05:06:02|43311.97
05:06:03|43311.97
05:06:04|43311.97
05:06:05|43311.97
05:06:07|43311.97
05:06:08|43311.97
05:06:09|43311.97
05:06:10|43311.97
05:06:11|43311.97
05:06:12|43311.97
05:06:13|43311.97
05:06:15|43311.97
05:06:15|43337.11
05:06:16|43337.11
05:06:17|43337.11
05:06:19|43337.11
05:06:19|43337.11
05:06:20|43337.11
05:06:21|43337.11
05:06:22|43337.11
05:06:24|43337.11
05:06:25|43337.11
05:06:25|43337.11
05:06:26|43329.8
05:06:28|43329.8
05:06:28|43329.8
05:06:30|43329.8
05:06:30|43326.92
05:06:31|43326.92
05:06:33|43311.75
05:06:35|43311.75
05:06:36|43311.75
05:06:37|43311.75
05:06:38|43311.75
05:06:39|43311.75
05:06:40|43311.75
05:06:42|43316.99
05:06:43|43312.12
05:06:44|43312.12
05:06:45|43312.12
05:06:46|43312.1
05:06:47|43312.1
05:06:48|43312.1
05:06:49|43312.1
05:06:50|43312.1
05:06:52|43312.1
05:06:53|43312.1
05:06:53|43312.1
05:06:54|43312.1
05:06:55|43312.1
05:06:57|43312.1
05:06:57|43312.1
05:06:58|43312.1
05:06:59|43301.59
05:07:01|43301.59
05:07:02|43301.59
05:07:03|43301.59
05:07:03|43307.73
05:07:05|43307.73
05:07:05|43307.73
05:07:07|43307.73
05:07:07|43307.73
05:07:09|43307.73
05:07:09|43307.47
05:07:10|43307.47
05:07:12|43307.47
05:07:12|43315.24
05:07:13|43315.24
05:07:14|43315.24
05:07:16|43315.24
05:07:17|43315.24
05:07:18|43315.24
05:07:19|43315.24
05:07:19|43315.24
05:07:21|43311.92
05:07:22|43311.92
05:07:23|43311.92
05:07:24|43311.92
05:07:24|43311.92
05:07:25|43311.92
05:07:27|43314.32
05:07:28|43314.32
05:07:29|43313.45
05:07:30|43313.45
05:07:31|43313.45
05:07:32|43313.45
05:07:33|43313.45
05:07:34|43313.45
05:07:35|43313.45
05:07:36|43313.45
05:07:37|43313.45
05:07:38|43313.45
05:07:38|43313.45
05:07:40|43313.45
05:07:41|43313.45
05:07:43|43311.57
05:07:43|43320.23
05:07:44|43320.23
05:07:45|43325.48
05:07:46|43325.48
05:07:47|43325.48
05:07:49|43325.48
05:07:49|43325.48
05:07:50|43325.48
05:07:51|43325.48
05:07:52|43325.48
05:07:53|43325.48
05:07:54|43321.2
05:07:55|43321.2
05:07:56|43321.2
05:07:57|43321.2
05:07:58|43321.2
05:08:00|43321.2
05:08:00|43321.2
05:08:01|43321.2
05:08:02|43321.2
05:08:03|43321.25
05:08:05|43325.28
05:08:05|43325.28
05:08:06|43325.28
05:08:07|43325.28
05:08:08|43325.28
05:08:09|43325.28
05:08:10|43325.28
05:08:12|43328.02
05:08:13|43328.02
05:08:14|43328.02
05:08:15|43328.02
05:08:16|43328.02
05:08:17|43328.02
05:08:18|43328.02
05:08:19|43328.02
05:08:20|43328.02
05:08:21|43328.02
05:08:22|43328.02
05:08:23|43328.02
05:08:24|43328.02
05:08:25|43328.02
05:08:26|43328.02
05:08:27|43328.02
05:08:28|43328.02
05:08:29|43328.02
05:08:30|43328.02
05:08:31|43328.02
05:08:33|43328.02
05:08:34|43328.02
05:08:36|43328.02
05:08:37|43328.02
05:08:38|43328.02
05:08:38|43328.02
05:08:39|43328.02
05:08:41|43333.29
05:08:42|43333.29
05:08:43|43333.29
05:08:44|43333.29
05:08:45|43333.29
05:08:46|43327.77
05:08:47|43327.77
05:08:48|43327.77
05:08:49|43327.77
05:08:50|43327.77
05:08:50|43333.
05:08:52|43333.
05:08:53|43333.
05:08:54|43333.
05:08:55|43333.
05:08:55|43333.
05:08:57|43333.
05:08:58|43333.
05:08:59|43333.
05:08:59|43323.38
05:09:01|43323.38
05:09:02|43323.38
05:09:04|43323.38
05:09:04|43323.38
05:09:06|43323.38
05:09:07|43323.38
05:09:08|43323.38
05:09:10|43323.38
05:09:11|43326.79
05:09:11|43319.76
05:09:12|43319.76
05:09:13|43319.76
05:09:14|43319.76
05:09:15|43319.76
05:09:17|43319.76
05:09:18|43319.76
05:09:19|43304.74
05:09:20|43304.74
05:09:21|43304.74
05:09:22|43304.74
05:09:23|43304.74
05:09:24|43304.74
05:09:25|43314.05
05:09:26|43314.05
05:09:27|43314.05
05:09:28|43314.05
05:09:29|43314.05
05:09:30|43314.05
05:09:31|43314.05
05:09:32|43314.05
05:09:34|43314.05
05:09:35|43335.87
05:09:37|43335.87
05:09:38|43335.87
05:09:39|43335.87
05:09:40|43335.87
05:09:42|43335.87
05:09:43|43335.87
05:09:44|43335.87
05:09:45|43335.87
05:09:45|43335.87
05:09:46|43335.87
05:09:48|43335.87
05:09:49|43335.87
05:09:50|43335.87
05:09:51|43335.27
05:09:52|43335.27
05:09:53|43335.27
05:09:54|43335.27
05:09:55|43335.27
05:09:56|43335.27
05:09:57|43335.27
05:09:58|43335.27
05:09:58|43335.27
05:10:00|43335.27
05:10:01|43335.27
05:10:02|43333.5
05:10:03|43333.5
05:10:04|43333.5
05:10:05|43333.5
05:10:07|43333.5
05:10:07|43333.5
05:10:08|43317.76
05:10:09|43317.76
05:10:10|43317.76
05:10:11|43317.76
05:10:12|43317.76
05:10:13|43317.76
05:10:14|43317.76
05:10:16|43317.76
05:10:17|43317.76
05:10:18|43317.76
05:10:18|43288.54
05:10:20|43291.58
05:10:21|43293.62
05:10:21|43301.74
05:10:23|43301.74
05:10:24|43313.67
05:10:25|43320.93
05:10:26|43316.21
05:10:27|43316.21
05:10:28|43316.21
05:10:29|43316.21
05:10:30|43316.21
05:10:31|43316.21
05:10:32|43316.21
05:10:33|43316.21
05:10:34|43316.21
05:10:36|43316.21
05:10:37|43316.21
05:10:39|43302.82
05:10:40|43302.82
05:10:40|43302.82
05:10:42|43302.82
05:10:43|43302.82
05:10:45|43286.29
05:10:45|43286.29
05:10:46|43286.29
05:10:48|43290.14
05:10:50|43290.14
05:10:50|43290.14
05:10:51|43303.61
05:10:52|43306.32
05:10:53|43317.57
05:10:54|43317.57
05:10:56|43317.57
05:10:57|43317.46
05:10:57|43317.46
05:10:58|43317.46
05:10:59|43317.46
05:11:00|43315.13
05:11:01|43315.13
05:11:02|43315.13
05:11:03|43315.13
05:11:04|43315.13
05:11:05|43315.13
05:11:07|43315.13
05:11:07|43315.13
05:11:08|43315.13
05:11:10|43315.13
05:11:10|43315.13
05:11:12|43318.7
05:11:13|43318.7
05:11:14|43318.7
05:11:15|43318.7
05:11:16|43318.7
05:11:17|43318.7
05:11:18|43318.47
05:11:19|43318.47
05:11:20|43318.47
05:11:21|43318.47
05:11:22|43318.47
05:11:23|43318.47
05:11:24|43318.47
05:11:25|43318.47
05:11:26|43318.47
05:11:27|43318.47
05:11:28|43318.47
05:11:29|43318.47
05:11:30|43318.47
05:11:31|43318.47
05:11:32|43318.47
05:11:33|43318.47
05:11:35|43318.47
05:11:36|43318.47
05:11:38|43318.09
05:11:39|43318.09
05:11:40|43318.09
05:11:42|43308.05
05:11:43|43308.05
05:11:44|43308.05
05:11:46|43308.05
05:11:46|43308.05
05:11:48|43308.05
05:11:49|43308.05
05:11:50|43308.05
05:11:51|43308.05
05:11:51|43308.05
05:11:52|43308.05
05:11:54|43308.05
05:11:54|43308.05
05:11:55|43308.05
05:11:57|43309.92
05:11:58|43309.92
05:12:00|43309.92
05:12:01|43309.92
05:12:02|43315.1
05:12:03|43316.19
05:12:03|43316.18
05:12:04|43316.18
05:12:06|43316.18
05:12:06|43316.18
05:12:07|43316.18
05:12:09|43316.18
05:12:09|43314.41
05:12:10|43313.6
05:12:12|43323.94
05:12:13|43323.94
05:12:14|43323.94
05:12:15|43323.94
05:12:17|43323.94
05:12:19|43323.94
05:12:20|43323.94
05:12:20|43323.94
05:12:22|43319.87
05:12:23|43319.86
05:12:24|43319.86
05:12:25|43319.86
05:12:26|43319.86
05:12:26|43319.87
05:12:27|43319.87
05:12:28|43319.87
05:12:29|43319.87
05:12:30|43319.87
05:12:31|43319.87
05:12:33|43319.29
05:12:33|43319.31
05:12:35|43319.31
05:12:36|43321.55
05:12:37|43321.55
05:12:38|43321.55
05:12:39|43321.55
05:12:40|43321.55
05:12:42|43321.55
05:12:43|43321.55
05:12:44|43321.55
05:12:45|43321.55
05:12:45|43319.04
05:12:47|43319.04
05:12:47|43319.04
05:12:49|43319.04
05:12:50|43319.04
05:12:51|43319.04
05:12:52|43319.04
05:12:53|43319.04
05:12:54|43319.04
05:12:55|43324.81
05:12:55|43324.82
05:12:57|43324.82
05:12:57|43324.82
05:12:59|43324.82
05:13:00|43324.82
05:13:01|43324.82
05:13:02|43324.82
05:13:03|43324.82
05:13:04|43324.82
05:13:05|43324.82
05:13:05|43324.82
05:13:07|43324.82
05:13:08|43324.82
05:13:09|43324.82
05:13:10|43324.82
05:13:11|43316.41
05:13:12|43316.41
05:13:13|43316.41
05:13:14|43316.41
05:13:15|43316.41
05:13:16|43316.41
05:13:17|43316.41
05:13:18|43316.41
05:13:19|43316.41
05:13:19|43321.04
05:13:20|43321.04
05:13:21|43321.04
05:13:23|43321.04
05:13:24|43321.04
05:13:25|43321.04
05:13:25|43321.04
05:13:27|43321.04
05:13:28|43321.04
05:13:29|43321.04
05:13:29|43321.04
05:13:31|43321.04
05:13:32|43321.04
05:13:33|43321.04
05:13:34|43321.04
05:13:35|43319.49
05:13:36|43319.48
05:13:37|43318.42
05:13:39|43318.43
05:13:40|43318.43
05:13:41|43318.43
05:13:42|43318.43
05:13:43|43318.43
05:13:44|43318.28
05:13:45|43321.59
05:13:47|43319.96
05:13:47|43319.96
05:13:48|43319.96
05:13:49|43319.96
05:13:50|43320.78
05:13:51|43320.78
05:13:52|43320.78
05:13:53|43320.79
05:13:54|43320.79
05:13:55|43320.79
05:13:56|43320.79
05:13:57|43320.79
05:13:58|43329.06
05:13:59|43329.06
05:14:00|43329.06
05:14:01|43329.06
05:14:02|43325.05
05:14:03|43325.05
05:14:04|43325.05
05:14:05|43325.05
05:14:06|43317.45
05:14:07|43317.45
05:14:08|43317.45
05:14:09|43318.71
05:14:10|43318.71
05:14:11|43318.71
05:14:13|43312.57
05:14:14|43309.11
05:14:14|43309.11
05:14:16|43301.92
05:14:17|43301.92
05:14:18|43301.92
05:14:19|43301.77
05:14:19|43301.77
05:14:21|43301.77
05:14:22|43301.77
05:14:23|43301.77
05:14:23|43301.77
05:14:25|43301.77
05:14:25|43304.31
05:14:27|43304.31
05:14:28|43304.31
05:14:29|43309.31
05:14:30|43309.31
05:14:31|43309.31
05:14:32|43309.31
05:14:32|43309.31
05:14:34|43309.31
05:14:35|43309.31
05:14:36|43309.31
05:14:37|43309.31
05:14:39|43308.2
05:14:40|43308.2
05:14:42|43308.2
05:14:42|43308.2
05:14:44|43299.86
05:14:45|43299.86
05:14:47|43290.12
05:14:47|43290.13
05:14:48|43290.13
05:14:49|43290.13
05:14:50|43295.1
05:14:51|43295.1
05:14:52|43295.1
05:14:53|43295.1
05:14:54|43295.1
05:14:55|43295.1
05:14:56|43297.95
05:14:57|43297.95
05:14:58|43308.24
05:14:59|43313.76
05:15:00|43313.76
05:15:01|43313.76
05:15:02|43313.76
05:15:03|43313.76
05:15:04|43313.76
05:15:05|43313.76
05:15:06|43313.76
05:15:07|43313.76
05:15:09|43313.76
05:15:09|43313.76
05:15:10|43310.51
05:15:11|43304.36
05:15:12|43304.36
05:15:14|43304.36
05:15:15|43304.36
05:15:16|43304.36
05:15:17|43304.36
05:15:18|43304.36
05:15:19|43304.36
05:15:20|43304.36
05:15:21|43304.36
05:15:22|43304.36
05:15:24|43304.36
05:15:24|43304.36
05:15:25|43304.36
05:15:27|43304.36
05:15:28|43304.36
05:15:29|43306.08
05:15:29|43306.08
05:15:30|43306.08
05:15:31|43306.08
05:15:32|43306.08
05:15:33|43306.08
05:15:34|43306.08
05:15:36|43306.08
05:15:36|43306.08
05:15:37|43306.2
05:15:39|43306.2
05:15:39|43306.2
05:15:41|43306.2
05:15:42|43306.2
05:15:43|43306.2
05:15:45|43306.2
05:15:45|43306.2
05:15:47|43306.2
05:15:48|43306.2
05:15:48|43306.2
05:15:50|43306.2
05:15:51|43306.2
05:15:51|43306.2
05:15:52|43306.2
05:15:54|43306.2
05:15:55|43306.2
05:15:56|43306.2
05:15:57|43306.2
05:15:58|43306.2
05:15:59|43306.2
05:16:00|43306.2
05:16:01|43306.2
05:16:02|43306.2
05:16:03|43306.2
05:16:04|43306.2
05:16:05|43306.2
05:16:06|43306.2
05:16:07|43306.2
05:16:08|43306.2
05:16:09|43306.2
05:16:10|43306.2
05:16:11|43306.2
05:16:12|43306.2
05:16:13|43306.2
05:16:14|43313.97
05:16:15|43313.97
05:16:16|43313.96
05:16:17|43302.74
05:16:18|43304.03
05:16:19|43304.03
05:16:20|43304.03
05:16:21|43304.03
05:16:23|43304.03
05:16:24|43304.03
05:16:25|43304.03
05:16:25|43304.03
05:16:27|43304.03
05:16:28|43304.03
05:16:28|43304.03
05:16:30|43304.03
05:16:31|43304.03
05:16:32|43304.03
05:16:33|43304.03
05:16:34|43304.03
05:16:35|43304.03
05:16:36|43304.03
05:16:37|43302.4
05:16:38|43302.4
05:16:39|43302.4
05:16:41|43302.4
05:16:41|43302.4
05:16:42|43302.4
05:16:43|43302.4
05:16:45|43302.4
05:16:46|43302.4
05:16:47|43291.14
05:16:47|43291.14
05:16:48|43291.14
05:16:49|43291.14
05:16:51|43291.14
05:16:53|43291.14
05:16:53|43291.14
05:16:55|43291.14
05:16:56|43291.14
05:16:57|43291.14
05:16:58|43291.14
05:16:59|43304.
05:17:00|43304.43
05:17:01|43304.43
05:17:02|43304.43
05:17:03|43305.88
05:17:04|43311.33
05:17:05|43311.33
05:17:06|43311.33
05:17:07|43313.27
05:17:08|43313.27
05:17:09|43313.27
05:17:10|43315.94
05:17:11|43315.94
05:17:12|43315.94
05:17:13|43315.94
05:17:14|43315.94
05:17:15|43315.94
05:17:16|43315.94
05:17:17|43315.94
05:17:18|43327.21
05:17:19|43327.21
05:17:20|43327.21
05:17:21|43327.21
05:17:22|43327.21
05:17:24|43327.21
05:17:24|43327.21
05:17:26|43327.21
05:17:26|43327.21
05:17:28|43327.21
05:17:28|43327.21
05:17:29|43327.21
05:17:30|43327.21
05:17:32|43327.21
05:17:33|43327.21
05:17:34|43327.21
05:17:35|43327.21
05:17:35|43327.21
05:17:36|43327.21
05:17:38|43327.21
05:17:39|43327.5
05:17:39|43327.5
05:17:41|43327.5
05:17:42|43327.5
05:17:44|43327.5
05:17:45|43327.5
05:17:47|43327.5
05:17:48|43320.59
05:17:49|43320.59
05:17:50|43320.59
05:17:52|43320.59
05:17:53|43320.59
05:17:53|43320.59
05:17:54|43320.59
05:17:55|43320.59
05:17:56|43320.59
05:17:57|43325.71
05:17:58|43325.71
05:18:00|43325.71
05:18:01|43325.71
05:18:02|43325.71
05:18:02|43325.71
05:18:03|43325.71
05:18:05|43322.99
05:18:06|43322.99
05:18:07|43322.99
05:18:08|43322.99
05:18:09|43322.99
05:18:10|43322.99
05:18:11|43322.99
05:18:12|43322.99
05:18:13|43322.99
05:18:14|43322.99
05:18:15|43322.99
05:18:16|43322.99
05:18:17|43322.99
05:18:18|43322.99
05:18:19|43328.77
05:18:20|43328.77
05:18:21|43328.77
05:18:22|43328.77
05:18:23|43333.16
05:18:24|43333.16
05:18:25|43333.16
05:18:26|43333.16
05:18:27|43333.16
05:18:28|43333.16
05:18:29|43333.16
05:18:30|43344.03
05:18:31|43344.02
05:18:33|43344.02
05:18:34|43344.02
05:18:35|43344.02
05:18:36|43344.02
05:18:37|43344.02
05:18:37|43344.02
05:18:39|43344.02
05:18:39|43344.02
05:18:41|43344.02
05:18:42|43340.76
05:18:43|43328.91
05:18:44|43324.79
05:18:46|43324.8
05:18:46|43333.58
05:18:47|43333.58
05:18:49|43333.58
05:18:50|43333.58
05:18:50|43333.58
05:18:52|43333.58
05:18:53|43333.58
05:18:54|43333.58
05:18:55|43339.63
05:18:55|43339.63
05:18:57|43339.63
05:18:59|43345.05
05:18:59|43345.05
05:19:01|43345.05
05:19:01|43345.05
05:19:03|43345.05
05:19:04|43345.05
05:19:05|43345.05
05:19:06|43345.64
05:19:07|43345.64
05:19:08|43345.64
05:19:09|43345.64
05:19:10|43345.64
05:19:11|43345.64
05:19:12|43345.64
05:19:13|43345.64
05:19:14|43345.64
05:19:15|43345.64
05:19:16|43345.64
05:19:17|43352.32
05:19:18|43352.32
05:19:18|43352.32
05:19:21|43352.32
05:19:21|43352.32
05:19:22|43352.32
05:19:23|43352.32
05:19:24|43352.32
05:19:25|43352.32
05:19:26|43352.32
05:19:27|43352.32
05:19:28|43352.32
05:19:29|43352.32
05:19:30|43352.32
05:19:31|43352.32
05:19:32|43360.49
05:19:33|43360.49
05:19:34|43364.11
05:19:35|43365.86
05:19:36|43365.86
05:19:37|43365.86
05:19:38|43365.86
05:19:39|43365.86
05:19:40|43365.86
05:19:42|43364.41
05:19:44|43357.82
05:19:45|43359.15
05:19:47|43359.15
05:19:47|43359.15
05:19:48|43362.73
05:19:49|43362.73
05:19:50|43364.49
05:19:51|43364.49
05:19:52|43364.49
05:19:54|43364.49
05:19:55|43360.69
05:19:56|43360.69
05:19:56|43360.69
05:19:58|43360.69
05:19:59|43360.69
05:20:00|43356.47
05:20:01|43356.47
05:20:02|43356.47
05:20:03|43356.47
05:20:04|43356.47
05:20:05|43356.47
05:20:06|43356.47
05:20:07|43356.47
05:20:08|43351.66
05:20:08|43342.56
05:20:09|43338.98
05:20:11|43336.82
05:20:11|43336.82
05:20:13|43336.82
05:20:14|43336.82
05:20:15|43330.51
05:20:16|43319.91
05:20:16|43318.24
05:20:18|43318.24
05:20:18|43318.24
05:20:19|43318.24
05:20:21|43317.64
05:20:22|43317.64
05:20:23|43317.64
05:20:23|43317.64
05:20:25|43317.64
05:20:27|43331.32
05:20:28|43331.32
05:20:29|43331.32
05:20:30|43331.32
05:20:31|43325.42
05:20:32|43325.42
05:20:33|43325.42
05:20:34|43325.42
05:20:34|43325.42
05:20:35|43325.42
05:20:36|43325.42
05:20:38|43325.42
05:20:39|43325.42
05:20:40|43325.42
05:20:41|43325.42
05:20:42|43325.42
05:20:43|43325.42
05:20:44|43325.42
05:20:45|43325.42
05:20:46|43325.42
05:20:47|43325.42
05:20:48|43325.42
05:20:49|43321.14
05:20:50|43321.14
05:20:51|43321.14
05:20:52|43321.14
05:20:53|43321.14
05:20:54|43321.14
05:20:55|43321.14
05:20:56|43321.14
05:20:57|43321.14
05:20:58|43321.14
05:20:59|43321.14
05:21:01|43321.14
05:21:01|43321.14
05:21:02|43321.14
05:21:03|43321.14
05:21:04|43321.14
05:21:06|43321.14
05:21:06|43321.14
05:21:08|43324.7
05:21:08|43324.7
05:21:10|43324.7
05:21:11|43324.7
05:21:12|43334.41
05:21:12|43334.41
05:21:14|43334.41
05:21:14|43334.41
05:21:15|43334.41
05:21:17|43334.41
05:21:17|43334.41
05:21:19|43334.41
05:21:20|43334.41
05:21:20|43332.74
05:21:23|43332.74
05:21:23|43332.74
05:21:24|43332.74
05:21:25|43332.74
05:21:26|43326.78
05:21:27|43326.78
05:21:28|43326.78
05:21:29|43326.78
05:21:30|43327.67
05:21:31|43327.68
05:21:32|43327.68
05:21:33|43328.28
05:21:34|43328.28
05:21:35|43331.35
05:21:36|43332.41
05:21:38|43334.41
05:21:39|43334.41
05:21:40|43334.41
05:21:40|43334.41
05:21:42|43334.41
05:21:43|43334.41
05:21:44|43334.41
05:21:46|43334.41
05:21:47|43334.41
05:21:48|43334.41
05:21:49|43334.41
05:21:51|43334.41
05:21:51|43334.41
05:21:53|43334.41
05:21:54|43334.41
05:21:55|43334.41
05:21:56|43334.41
05:21:57|43334.41
05:21:58|43334.41
05:21:59|43334.41
05:22:00|43334.41
05:22:02|43334.41
05:22:03|43334.41
05:22:04|43334.41
05:22:05|43334.41
05:22:06|43334.41
05:22:07|43334.41
05:22:08|43340.38
05:22:09|43340.38
05:22:10|43340.38
05:22:11|43340.3
05:22:12|43340.3
05:22:13|43340.3
05:22:14|43340.3
05:22:15|43340.3
05:22:16|43340.3
05:22:17|43340.3
05:22:18|43340.3
05:22:19|43340.3
05:22:20|43340.3
05:22:21|43340.3
05:22:23|43340.3
05:22:24|43340.3
05:22:26|43340.3
05:22:26|43340.3
05:22:28|43340.3
05:22:29|43340.3
05:22:30|43340.3
05:22:31|43340.3
05:22:32|43340.3
05:22:33|43340.3
05:22:34|43340.3
05:22:35|43340.3
05:22:36|43337.97
05:22:37|43337.97
05:22:38|43337.97
05:22:39|43337.97
05:22:40|43337.97
05:22:41|43337.97
05:22:42|43337.97
05:22:43|43337.97
05:22:44|43337.97
05:22:45|43337.97
05:22:46|43337.97
05:22:47|43337.97
05:22:49|43341.96
05:22:50|43341.96
05:22:51|43341.96
05:22:52|43338.88
05:22:53|43338.88
05:22:54|43338.88
05:22:55|43338.88
05:22:56|43338.88
05:22:57|43339.93
05:22:58|43339.93
05:22:59|43339.93
05:23:01|43339.93
05:23:02|43339.93
05:23:03|43339.93
05:23:04|43336.54
05:23:05|43336.54
05:23:06|43336.54
05:23:07|43336.54
05:23:08|43336.54
05:23:09|43336.54
05:23:10|43336.54
05:23:12|43332.93
05:23:12|43332.93
05:23:14|43332.93
05:23:15|43332.93
05:23:16|43332.93
05:23:17|43332.93
05:23:18|43332.93
05:23:18|43332.93
05:23:19|43332.93
05:23:22|43332.93
05:23:22|43332.93
05:23:23|43332.93
05:23:24|43332.93
05:23:25|43332.93
05:23:26|43332.93
05:23:27|43332.93
05:23:28|43332.93
05:23:29|43332.93
05:23:30|43332.93
05:23:31|43332.93
05:23:32|43332.93
05:23:34|43332.93
05:23:35|43332.93
05:23:35|43332.93
05:23:37|43332.93
05:23:38|43332.93
05:23:39|43332.93
05:23:40|43332.93
05:23:41|43332.93
05:23:42|43332.93
05:23:43|43332.93
05:23:44|43332.93
05:23:45|43332.93
05:23:46|43332.93
05:23:48|43332.93
05:23:49|43335.47
05:23:50|43335.47
05:23:52|43335.47
05:23:53|43335.47
05:23:54|43335.47
05:23:55|43335.47
05:23:56|43335.47
05:23:57|43335.47
05:23:59|43335.47
05:23:59|43335.47
05:24:00|43335.47
05:24:01|43335.47
05:24:02|43335.47
05:24:03|43335.47
05:24:04|43335.47
05:24:05|43335.47
05:24:06|43335.47
05:24:07|43335.47
05:24:08|43335.47
05:24:09|43335.47
05:24:10|43335.47
05:24:11|43335.47
05:24:12|43335.47
05:24:13|43335.47
05:24:14|43335.47
05:24:16|43335.47
05:24:17|43332.56
05:24:18|43331.76
05:24:20|43330.71
05:24:20|43330.71
05:24:22|43330.71
05:24:22|43330.71
05:24:23|43330.71
05:24:25|43330.71
05:24:26|43330.71
05:24:27|43336.54
05:24:28|43336.54
05:24:29|43336.54
05:24:31|43336.54
05:24:31|43336.54
05:24:32|43336.54
05:24:33|43338.05
05:24:35|43338.05
05:24:36|43342.13
05:24:37|43340.73
05:24:38|43340.73
05:24:39|43340.73
05:24:40|43340.73
05:24:41|43340.73
05:24:42|43340.73
05:24:43|43341.77
05:24:44|43341.77
05:24:45|43341.77
05:24:46|43341.77
05:24:47|43341.77
05:24:49|43328.71
05:24:49|43330.33
05:24:51|43330.33
05:24:52|43330.33
05:24:53|43330.33
05:24:55|43330.33
05:24:55|43330.33
05:24:57|43330.33
05:24:58|43330.33
05:24:59|43330.33
05:25:00|43330.33
05:25:01|43331.21
05:25:02|43331.21
05:25:03|43331.21
05:25:04|43331.21
05:25:05|43331.21
05:25:07|43331.21
05:25:07|43331.21
05:25:08|43324.75
05:25:09|43317.77
05:25:10|43317.77
05:25:11|43320.35
05:25:13|43321.01
05:25:13|43320.36
05:25:14|43320.39
05:25:16|43320.3
05:25:17|43320.3
05:25:18|43320.3
05:25:19|43320.3
05:25:19|43321.48
05:25:20|43321.48
05:25:21|43323.69
05:25:23|43323.69
05:25:24|43323.69
05:25:25|43323.69
05:25:26|43323.69
05:25:28|43323.69
05:25:28|43323.69
05:25:30|43323.69
05:25:31|43323.69
05:25:31|43323.69
05:25:33|43323.69
05:25:34|43323.69
05:25:35|43335.23
05:25:36|43340.54
05:25:37|43340.54
05:25:38|43340.54
05:25:39|43341.7
05:25:40|43341.7
05:25:41|43336.63
05:25:42|43336.63
05:25:43|43336.63
05:25:44|43336.63
05:25:45|43336.63
05:25:46|43336.63
05:25:48|43336.63
05:25:49|43336.63
05:25:50|43336.63
05:25:51|43336.63
05:25:53|43336.63
05:25:54|43336.63
05:25:55|43337.24
05:25:55|43337.24
05:25:57|43337.24
05:25:58|43337.24
05:25:58|43337.24
05:26:00|43337.24
05:26:01|43337.24
05:26:02|43337.24
05:26:03|43337.24
05:26:04|43337.24
05:26:05|43337.24
05:26:06|43334.17
05:26:07|43334.17
05:26:08|43334.17
05:26:09|43334.17
05:26:10|43334.17
05:26:12|43334.17
05:26:13|43334.17
05:26:14|43334.17
05:26:15|43334.17
05:26:15|43334.17
05:26:16|43309.84
05:26:18|43309.84
05:26:19|43309.84
05:26:20|43316.21
05:26:21|43315.42
05:26:22|43316.65
05:26:23|43316.65
05:26:24|43316.65
05:26:25|43308.8
05:26:26|43308.8
05:26:27|43308.8
05:26:27|43308.8
05:26:30|43308.8
05:26:31|43308.8
05:26:32|43313.06
05:26:33|43313.06
05:26:35|43313.06
05:26:35|43313.06
05:26:36|43313.06
05:26:37|43313.06
05:26:38|43313.06
05:26:39|43313.06
05:26:40|43313.06
05:26:41|43313.06
05:26:42|43312.99
05:26:43|43312.99
05:26:44|43312.99
05:26:45|43312.99
05:26:46|43308.06
05:26:47|43308.06
05:26:48|43311.81
05:26:50|43311.81
05:26:52|43311.81
05:26:53|43314.86
05:26:55|43314.86
05:26:56|43318.38
05:26:57|43318.38
05:26:58|43318.38
05:26:59|43318.38
05:27:00|43318.38
05:27:01|43318.38
05:27:02|43318.38
05:27:03|43318.38
05:27:05|43318.38
05:27:05|43318.38
05:27:06|43318.38
05:27:07|43318.38
05:27:08|43318.38
05:27:10|43318.38
05:27:11|43318.38
05:27:12|43318.38
05:27:14|43318.38
05:27:14|43318.38
05:27:16|43318.38
05:27:16|43318.38
05:27:17|43318.38
05:27:18|43318.38
05:27:19|43318.38
05:27:20|43318.38
05:27:21|43318.38
05:27:22|43318.38
05:27:23|43318.38
05:27:24|43318.38
05:27:25|43318.38
05:27:26|43318.38
05:27:27|43318.38
05:27:28|43318.38
05:27:29|43318.38
05:27:30|43318.39
05:27:31|43318.39
05:27:32|43318.39
05:27:33|43318.39
05:27:34|43318.39
05:27:35|43318.39
05:27:36|43318.39
05:27:37|43318.39
05:27:39|43318.39
05:27:40|43318.39
05:27:41|43318.39
05:27:42|43318.39
05:27:43|43318.39
05:27:44|43318.39
05:27:45|43318.39
05:27:46|43318.39
05:27:47|43318.39
05:27:48|43318.39
05:27:49|43318.39
05:27:50|43309.22
05:27:52|43309.22
05:27:53|43309.22
05:27:54|43309.22
05:27:54|43309.22
05:27:56|43309.22
05:27:57|43309.22
05:27:57|43307.5
05:27:59|43307.5
05:28:00|43307.5
05:28:01|43307.5
05:28:03|43307.5
05:28:03|43307.5
05:28:04|43307.5
05:28:05|43307.5
05:28:07|43311.74
05:28:08|43318.75
05:28:08|43318.21
05:28:10|43318.21
05:28:10|43318.21
05:28:11|43318.21
05:28:13|43318.21
05:28:14|43318.21
05:28:15|43318.21
05:28:16|43318.21
05:28:17|43318.21
05:28:19|43318.21
05:28:20|43318.21
05:28:21|43318.21
05:28:22|43318.21
05:28:22|43318.21
05:28:24|43318.21
05:28:25|43318.21
05:28:26|43318.21
05:28:27|43318.21
05:28:28|43318.21
05:28:29|43318.21
05:28:30|43318.21
05:28:31|43318.21
05:28:32|43318.21
05:28:33|43318.21
05:28:34|43318.21
05:28:35|43318.21
05:28:36|43318.21
05:28:37|43318.21
05:28:38|43318.21
05:28:39|43318.21
05:28:41|43318.21
05:28:42|43317.32
05:28:43|43317.32
05:28:44|43317.32
05:28:45|43317.32
05:28:46|43317.32
05:28:47|43317.32
05:28:48|43317.32
05:28:49|43317.32
05:28:49|43317.32
05:28:51|43317.32
05:28:52|43317.32
05:28:54|43317.32
05:28:54|43317.32
05:28:55|43317.32
05:28:57|43301.87
05:28:59|43301.87
05:28:59|43301.87
05:29:00|43301.87
05:29:01|43301.87
05:29:03|43301.87
05:29:04|43301.87
05:29:05|43301.87
05:29:06|43301.87
05:29:07|43301.87
05:29:08|43301.87
05:29:09|43305.16
05:29:10|43305.16
05:29:12|43305.16
05:29:12|43305.16
05:29:13|43305.16
05:29:14|43305.16
05:29:15|43305.35
05:29:16|43305.35
05:29:17|43305.35
05:29:18|43305.35
05:29:20|43310.38
05:29:20|43310.38
05:29:21|43310.38
05:29:23|43310.38
05:29:24|43310.38
05:29:25|43310.38
05:29:26|43310.38
05:29:27|43310.38
05:29:29|43310.38
05:29:30|43310.38
05:29:30|43310.38
05:29:32|43310.38
05:29:32|43310.38
05:29:34|43310.38
05:29:34|43310.38
05:29:35|43310.38
05:29:37|43310.38
05:29:37|43310.38
05:29:38|43310.38
05:29:40|43310.38
05:29:41|43310.38
05:29:42|43310.38
05:29:42|43310.38
05:29:43|43310.38
05:29:45|43310.38
05:29:45|43310.38
05:29:47|43310.38
05:29:47|43310.38
05:29:48|43310.38
05:29:49|43310.38
05:29:50|43310.38
05:29:51|43310.38
05:29:53|43310.38
05:29:55|43310.38
05:29:56|43310.38
05:29:57|43310.38
05:29:58|43310.38
05:29:59|43310.38
05:30:00|43310.38
05:30:01|43310.38
05:30:02|43310.38
05:30:04|43310.38
05:30:05|43310.38
05:30:06|43310.38
05:30:07|43310.38
05:30:08|43310.38
05:30:10|43310.38
05:30:10|43308.75
05:30:11|43308.75
05:30:12|43308.75
05:30:13|43319.92
05:30:15|43319.92
05:30:15|43319.92
05:30:16|43319.92
05:30:18|43319.92
05:30:19|43319.92
05:30:19|43319.92
05:30:21|43319.92
05:30:21|43319.92
05:30:22|43319.92
05:30:24|43318.24
05:30:24|43318.24
05:30:25|43318.24
05:30:26|43318.24
05:30:28|43318.24
05:30:28|43318.24
05:30:30|43304.81
05:30:31|43304.81
05:30:33|43304.81
05:30:33|43304.81
05:30:34|43304.81
05:30:35|43304.81
05:30:36|43304.81
05:30:37|43304.81
05:30:39|43304.81
05:30:40|43311.68
05:30:40|43311.68
05:30:42|43311.68
05:30:43|43311.68
05:30:43|43311.68
05:30:44|43311.68
05:30:46|43311.68
05:30:46|43311.68
05:30:47|43311.68
05:30:48|43311.68
05:30:49|43311.68
05:30:50|43311.68
05:30:51|43311.68
05:30:52|43311.68
05:30:54|43311.68
05:30:55|43311.68
05:30:56|43311.68
05:30:57|43311.68
05:30:58|43311.68
05:30:59|43311.68
05:31:00|43311.68
05:31:01|43311.68
05:31:02|43311.68
05:31:03|43311.68
05:31:04|43311.68
05:31:05|43311.68
05:31:07|43310.22
05:31:08|43310.23
05:31:09|43310.23
05:31:10|43310.23
05:31:11|43310.23
05:31:12|43310.23
05:31:13|43310.23
05:31:14|43310.23
05:31:15|43310.23
05:31:16|43310.23
05:31:17|43310.23
05:31:18|43310.23
05:31:19|43310.23
05:31:20|43310.23
05:31:21|43310.23
05:31:22|43310.23
05:31:23|43310.23
05:31:24|43310.23
05:31:25|43310.23
05:31:26|43310.23
05:31:27|43310.23
05:31:28|43308.18
05:31:29|43308.18
05:31:31|43308.18
05:31:31|43308.18
05:31:32|43308.18
05:31:33|43308.18
05:31:35|43308.18
05:31:36|43309.58
05:31:37|43309.58
05:31:38|43309.58
05:31:39|43309.58
05:31:40|43306.53
05:31:41|43306.53
05:31:42|43306.53
05:31:44|43306.53
05:31:45|43306.53
05:31:46|43307.86
05:31:47|43307.86
05:31:48|43307.86
05:31:49|43307.86
05:31:50|43307.86
05:31:50|43307.86
05:31:52|43307.86
05:31:53|43307.86
05:31:54|43307.86
05:31:54|43311.05
05:31:57|43311.05
05:31:58|43311.05
05:31:59|43311.05
05:32:01|43311.05
05:32:02|43300.
05:32:04|43300.
05:32:05|43300.
05:32:06|43300.
05:32:07|43300.
05:32:08|43300.
05:32:09|43306.54
05:32:11|43306.54
05:32:11|43306.54
05:32:13|43306.54
05:32:14|43306.54
05:32:14|43306.54
05:32:15|43306.54
05:32:17|43306.54
05:32:17|43311.02
05:32:18|43311.02
05:32:20|43311.02
05:32:20|43311.02
05:32:21|43311.02
05:32:22|43311.02
05:32:24|43311.02
05:32:24|43311.02
05:32:25|43311.02
05:32:27|43311.02
05:32:27|43311.02
05:32:28|43311.02
05:32:30|43311.02
05:32:31|43311.02
05:32:31|43311.02
05:32:33|43311.02
05:32:35|43311.02
05:32:35|43311.02
05:32:37|43311.02
05:32:37|43311.02
05:32:38|43311.02
05:32:40|43311.02
05:32:41|43311.02
05:32:42|43311.02
05:32:42|43311.02
05:32:43|43311.02
05:32:44|43311.02
05:32:46|43311.02
05:32:47|43311.02
05:32:48|43311.02
05:32:49|43311.02
05:32:49|43311.02
05:32:50|43311.02
05:32:52|43311.02
05:32:52|43306.15
05:32:54|43306.15
05:32:55|43306.15
05:32:56|43306.15
05:32:57|43306.15
05:32:58|43306.15
05:32:59|43306.15
05:33:00|43306.15
05:33:01|43306.15
05:33:02|43306.15
05:33:03|43306.15
05:33:04|43306.15
05:33:05|43306.15
05:33:06|43306.15
05:33:08|43306.15
05:33:09|43306.15
05:33:10|43306.15
05:33:12|43306.15
05:33:12|43306.15
05:33:13|43306.15
05:33:14|43306.15
05:33:15|43306.15
05:33:16|43306.15
05:33:18|43306.15
05:33:19|43306.15
05:33:20|43306.15
05:33:21|43306.15
05:33:22|43306.15
05:33:23|43306.15
05:33:24|43306.15
05:33:25|43306.15
05:33:26|43306.15
05:33:27|43303.39
05:33:27|43303.39
05:33:30|43303.39
05:33:30|43305.68
05:33:31|43305.68
05:33:32|43305.68
05:33:33|43305.68
05:33:34|43305.68
05:33:35|43303.28
05:33:36|43303.28
05:33:37|43303.28
05:33:38|43303.28
05:33:39|43303.28
05:33:40|43303.28
05:33:41|43303.28
05:33:42|43303.86
05:33:43|43303.86
05:33:44|43303.86
05:33:45|43303.86
05:33:46|43303.86
05:33:47|43303.86
05:33:48|43303.86
05:33:49|43305.89
05:33:50|43305.89
05:33:51|43305.89
05:33:53|43305.89
05:33:54|43305.89
05:33:55|43305.89
05:33:56|43305.89
05:33:57|43305.89
05:33:59|43305.86
05:34:00|43305.86
05:34:02|43305.86
05:34:02|43305.86
05:34:03|43305.86
05:34:05|43305.86
05:34:07|43305.86
05:34:07|43305.86
05:34:08|43305.86
05:34:09|43296.72
05:34:11|43287.45
05:34:11|43283.52
05:34:12|43283.52
05:34:13|43283.52
05:34:14|43277.59
05:34:15|43277.59
05:34:16|43277.59
05:34:17|43277.59
05:34:18|43277.59
05:34:19|43277.59
05:34:20|43277.59
05:34:21|43277.59
05:34:22|43277.59
05:34:23|43262.05
05:34:24|43263.59
05:34:25|43263.59
05:34:27|43263.59
05:34:27|43273.37
05:34:28|43266.69
05:34:29|43270.92
05:34:31|43270.92
05:34:32|43270.92
05:34:33|43270.92
05:34:34|43270.92
05:34:34|43270.92
05:34:36|43270.92
05:34:37|43270.92
05:34:37|43270.92
05:34:39|43270.92
05:34:40|43270.92
05:34:40|43270.92
05:34:42|43270.92
05:34:43|43263.35
05:34:44|43262.11
05:34:45|43262.11
05:34:46|43262.11
05:34:47|43262.11
05:34:48|43262.11
05:34:49|43262.11
05:34:49|43262.11
05:34:52|43262.11
05:34:52|43262.11
05:34:53|43257.52
05:34:54|43257.52
05:34:55|43257.52
05:34:57|43256.13
05:34:58|43256.13
05:35:00|43247.96
05:35:00|43247.96
05:35:02|43247.96
05:35:02|43247.96
05:35:04|43247.96
05:35:05|43241.57
05:35:06|43234.6
05:35:07|43228.84
05:35:08|43228.84
05:35:09|43230.12
05:35:10|43230.12
05:35:11|43236.71
05:35:12|43242.28
05:35:13|43242.28
05:35:14|43253.98
05:35:15|43253.98
05:35:16|43253.98
05:35:17|43253.98
05:35:18|43272.97
05:35:19|43272.97
05:35:20|43272.97
05:35:21|43273.05
05:35:22|43273.05
05:35:23|43273.05
05:35:24|43273.05
05:35:25|43273.05
05:35:26|43273.05
05:35:27|43273.05
05:35:28|43273.05
05:35:29|43276.32
05:35:30|43276.32
05:35:31|43286.86
05:35:32|43290.73
05:35:33|43290.73
05:35:34|43290.73
05:35:36|43290.73
05:35:36|43290.73
05:35:37|43290.73
05:35:38|43290.73
05:35:40|43290.73
05:35:41|43290.73
05:35:41|43290.73
05:35:42|43290.73
05:35:44|43290.73
05:35:44|43290.73
05:35:45|43280.68
05:35:47|43280.68
05:35:48|43280.68
05:35:49|43280.68
05:35:50|43280.68
05:35:51|43280.68
05:35:51|43280.68
05:35:52|43280.68
05:35:54|43280.68
05:35:54|43280.68
05:35:55|43280.68
05:35:56|43285.59
05:35:57|43285.59
05:35:58|43285.59
05:36:00|43285.59
05:36:01|43285.59
05:36:03|43285.59
05:36:04|43285.59
05:36:05|43285.59
05:36:06|43285.59
05:36:08|43285.59
05:36:08|43285.59
05:36:10|43285.59
05:36:11|43270.96
05:36:12|43270.96
05:36:12|43264.93
05:36:13|43264.93
05:36:14|43264.93
05:36:16|43264.93
05:36:16|43264.93
05:36:17|43264.93
05:36:19|43264.93
05:36:19|43264.93
05:36:21|43269.5
05:36:21|43269.5
05:36:22|43269.5
05:36:24|43269.5
05:36:25|43269.5
05:36:26|43269.5
05:36:27|43269.5
05:36:28|43269.51
05:36:29|43269.51
05:36:30|43269.51
05:36:31|43273.39
05:36:32|43273.39
05:36:33|43273.39
05:36:34|43273.39
05:36:35|43273.39
05:36:36|43273.39
05:36:37|43273.39
05:36:38|43280.17
05:36:39|43280.14
05:36:40|43280.14
05:36:41|43280.14
05:36:42|43280.14
05:36:43|43280.14
05:36:44|43280.14
05:36:45|43280.14
05:36:46|43280.14
05:36:47|43280.14
05:36:48|43280.14
05:36:49|43280.14
05:36:50|43290.74
05:36:51|43290.74
05:36:52|43290.74
05:36:53|43290.74
05:36:54|43290.74
05:36:55|43290.74
05:36:56|43290.74
05:36:57|43290.74
05:36:59|43290.74
05:37:00|43290.74
05:37:02|43290.74
05:37:03|43288.39
05:37:04|43288.39
05:37:05|43288.39
05:37:06|43288.39
05:37:07|43288.39
05:37:08|43288.39
05:37:09|43288.39
05:37:10|43288.39
05:37:11|43288.39
05:37:12|43288.39
05:37:13|43288.39
05:37:14|43289.22
05:37:15|43289.22
05:37:16|43286.84
05:37:17|43286.84
05:37:18|43286.84
05:37:19|43285.62
05:37:20|43285.62
05:37:21|43285.62
05:37:22|43285.62
05:37:23|43285.62
05:37:24|43285.62
05:37:25|43285.62
05:37:27|43276.8
05:37:29|43276.8
05:37:29|43271.26
05:37:30|43271.26
05:37:31|43271.26
05:37:32|43271.26
05:37:33|43269.46
05:37:34|43269.46
05:37:35|43269.46
05:37:36|43269.46
05:37:37|43270.29
05:37:38|43270.29
05:37:40|43283.2
05:37:41|43283.2
05:37:41|43283.2
05:37:43|43283.2
05:37:44|43283.2
05:37:44|43283.2
05:37:46|43283.2
05:37:46|43283.2
05:37:48|43283.2
05:37:49|43283.2
05:37:50|43283.2
05:37:51|43283.2
05:37:52|43283.2
05:37:53|43283.2
05:37:54|43289.77
05:37:55|43289.77
05:37:56|43289.77
05:37:57|43289.77
05:37:58|43289.77
05:38:00|43289.77
05:38:01|43289.77
05:38:02|43289.77
05:38:04|43289.77
05:38:05|43294.63
05:38:06|43294.63
05:38:07|43294.63
05:38:08|43285.6
05:38:09|43285.6
05:38:10|43285.6
05:38:11|43285.6
05:38:13|43285.6
05:38:13|43285.6
05:38:15|43271.04
05:38:16|43271.04
05:38:17|43271.04
05:38:18|43271.04
05:38:18|43271.04
05:38:20|43271.04
05:38:21|43271.04
05:38:21|43271.04
05:38:22|43271.04
05:38:23|43271.04
05:38:25|43271.04
05:38:25|43271.04
05:38:27|43271.04
05:38:28|43271.04
05:38:29|43271.04
05:38:30|43274.49
05:38:31|43274.49
05:38:32|43274.49
05:38:33|43277.04
05:38:34|43277.04
05:38:34|43277.04
05:38:35|43277.04
05:38:37|43277.04
05:38:38|43277.04
05:38:39|43277.04
05:38:41|43277.04
05:38:41|43277.04
05:38:42|43277.04
05:38:44|43296.86
05:38:45|43305.49
05:38:45|43305.49
05:38:46|43305.49
05:38:47|43305.49
05:38:49|43305.49
05:38:49|43305.49
05:38:50|43305.49
05:38:51|43305.49
05:38:52|43291.57
05:38:53|43289.21
05:38:55|43289.21
05:38:56|43289.21
05:38:56|43289.21
05:38:57|43289.21
05:38:58|43282.13
05:38:59|43282.13
05:39:01|43282.13
05:39:02|43282.13
05:39:03|43282.13
05:39:04|43282.13
05:39:06|43279.38
05:39:06|43279.38
05:39:08|43279.38
05:39:08|43279.38
05:39:10|43279.38
05:39:11|43279.38
05:39:12|43279.38
05:39:13|43279.38
05:39:14|43279.38
05:39:16|43279.38
05:39:16|43279.38
05:39:18|43279.38
05:39:19|43279.38
05:39:19|43279.38
05:39:20|43276.21
05:39:21|43276.21
05:39:22|43276.21
05:39:24|43276.21
05:39:25|43276.21
05:39:25|43276.21
05:39:26|43276.21
05:39:27|43276.21
05:39:28|43276.21
05:39:29|43276.21
05:39:30|43276.21
05:39:31|43283.7
05:39:33|43290.99
05:39:33|43290.99
05:39:34|43295.77
05:39:35|43295.77
05:39:36|43295.77
05:39:38|43295.77
05:39:39|43295.77
05:39:40|43300.49
05:39:41|43300.49
05:39:42|43300.49
05:39:43|43300.49
05:39:45|43300.49
05:39:45|43300.49
05:39:46|43300.49
05:39:47|43299.67
05:39:49|43299.67
05:39:50|43299.67
05:39:51|43299.67
05:39:52|43299.67
05:39:53|43299.67
05:39:54|43290.64
05:39:55|43294.14
05:39:56|43297.34
05:39:57|43297.34
05:39:58|43297.34
05:39:59|43304.48
05:40:00|43304.48
05:40:02|43304.48
05:40:04|43304.66
05:40:04|43302.3
05:40:05|43302.3
05:40:07|43305.58
05:40:08|43305.58
05:40:09|43305.58
05:40:10|43305.35
05:40:11|43306.31
05:40:11|43310.08
05:40:13|43305.26
05:40:14|43305.26
05:40:15|43305.26
05:40:16|43305.26
05:40:18|43309.53
05:40:18|43309.53
05:40:19|43310.08
05:40:20|43310.08
05:40:21|43310.08
05:40:22|43310.08
05:40:23|43310.07
05:40:25|43310.07
05:40:26|43310.07
05:40:26|43310.07
05:40:27|43310.07
05:40:29|43310.07
05:40:30|43310.07
05:40:30|43310.07
05:40:32|43310.07
05:40:33|43310.07
05:40:34|43310.09
05:40:34|43310.09
05:40:36|43310.09
05:40:36|43310.09
05:40:37|43310.09
05:40:39|43310.09
05:40:40|43310.09
05:40:41|43310.09
05:40:43|43310.09
05:40:43|43310.09
05:40:44|43310.09
05:40:45|43310.09
05:40:46|43310.09
05:40:47|43310.09
05:40:48|43310.09
05:40:49|43310.09
05:40:50|43310.09
05:40:51|43310.09
05:40:52|43310.09
05:40:53|43310.09
05:40:54|43310.09
05:40:55|43310.09
05:40:56|43310.09
05:40:57|43310.09
05:40:58|43310.09
05:40:59|43310.09
05:41:00|43310.09
05:41:01|43310.09
05:41:03|43310.09
05:41:05|43310.09
05:41:05|43310.09
05:41:07|43310.09
05:41:09|43312.82
05:41:10|43316.95
05:41:11|43325.15
05:41:12|43325.15
05:41:13|43325.15
05:41:14|43325.15
05:41:15|43325.15
05:41:16|43326.12
05:41:17|43326.12
05:41:18|43326.12
05:41:19|43326.12
05:41:20|43326.12
05:41:21|43326.12
05:41:22|43328.95
05:41:23|43328.95
05:41:24|43328.95
05:41:25|43328.95
05:41:26|43328.95
05:41:27|43328.95
05:41:28|43328.95
05:41:29|43328.96
05:41:30|43328.96
05:41:31|43328.96
05:41:32|43328.96
05:41:33|43329.94
05:41:34|43328.99
05:41:35|43328.99
05:41:36|43328.99
05:41:37|43328.99
05:41:38|43328.99
05:41:39|43328.99
05:41:40|43328.99
05:41:41|43328.99
05:41:42|43328.99
05:41:43|43328.99
05:41:44|43328.99
05:41:45|43328.99
05:41:46|43328.99
05:41:47|43328.99
05:41:48|43328.99
05:41:49|43328.99
05:41:50|43328.99
05:41:51|43328.99
05:41:52|43328.99
05:41:54|43326.06
05:41:55|43326.06
05:41:55|43326.06
05:41:56|43326.06
05:41:57|43323.53
05:41:58|43323.53
05:41:59|43323.53
05:42:00|43323.53
05:42:02|43317.61
05:42:03|43317.61
05:42:04|43322.37
05:42:06|43322.37
05:42:06|43322.37
05:42:08|43322.37
05:42:08|43322.37
05:42:09|43322.37
05:42:10|43322.37
05:42:12|43322.37
05:42:13|43322.33
05:42:14|43321.82
05:42:15|43321.82
05:42:16|43321.82
05:42:18|43321.82
05:42:19|43321.82
05:42:19|43321.82
05:42:20|43321.82
05:42:21|43321.82
05:42:23|43321.82
05:42:24|43321.82
05:42:25|43321.82
05:42:26|43301.01
05:42:27|43300.94
05:42:28|43300.94
05:42:29|43300.94
05:42:30|43300.94
05:42:31|43300.94
05:42:32|43300.96
05:42:33|43302.73
05:42:35|43302.73
05:42:35|43302.73
05:42:36|43302.73
05:42:37|43302.73
05:42:39|43302.73
05:42:40|43302.73
05:42:40|43302.73
05:42:41|43302.73
05:42:42|43302.73
05:42:43|43291.69
05:42:45|43291.69
05:42:45|43288.65
05:42:46|43288.65
05:42:48|43288.66
05:42:49|43288.66
05:42:49|43288.66
05:42:50|43288.66
05:42:52|43288.65
05:42:52|43288.65
05:42:53|43288.65
05:42:54|43286.94
05:42:56|43286.94
05:42:57|43286.94
05:42:58|43286.94
05:42:58|43286.94
05:42:59|43286.94
05:43:01|43286.94
05:43:02|43277.99
05:43:03|43277.99
05:43:04|43277.99
05:43:05|43276.13
05:43:06|43276.13
05:43:07|43276.13
05:43:08|43276.13
05:43:10|43276.13
05:43:10|43276.13
05:43:11|43285.38
05:43:13|43285.38
05:43:14|43285.38
05:43:15|43285.38
05:43:16|43280.97
05:43:16|43280.97
05:43:18|43280.97
05:43:19|43280.97
05:43:19|43280.97
05:43:21|43280.97
05:43:22|43280.97
05:43:23|43280.97
05:43:24|43273.87
05:43:25|43273.87
05:43:25|43273.87
05:43:26|43273.87
05:43:27|43278.32
05:43:28|43278.32
05:43:29|43278.32
05:43:31|43278.32
05:43:31|43278.32
05:43:32|43278.32
05:43:34|43278.32
05:43:34|43278.32
05:43:36|43272.81
05:43:37|43272.82
05:43:39|43272.82
05:43:39|43272.82
05:43:40|43272.82
05:43:41|43272.82
05:43:43|43272.82
05:43:44|43264.84
05:43:45|43264.84
05:43:45|43264.84
05:43:47|43264.84
05:43:48|43264.63
05:43:49|43266.79
05:43:50|43276.85
05:43:51|43280.43
05:43:52|43280.43
05:43:53|43280.43
05:43:54|43280.43
05:43:55|43280.43
05:43:56|43280.43
05:43:57|43280.43
05:43:58|43280.43
05:43:59|43280.43
05:44:00|43280.43
05:44:01|43280.43
05:44:02|43280.43
05:44:03|43266.51
05:44:04|43266.51
05:44:05|43266.51
05:44:06|43266.51
05:44:08|43266.51
05:44:08|43266.51
05:44:09|43266.51
05:44:10|43266.51
05:44:11|43266.51
05:44:13|43266.51
05:44:14|43266.51
05:44:15|43266.51
05:44:15|43266.51
05:44:17|43266.51
05:44:18|43269.42
05:44:19|43269.42
05:44:20|43261.38
05:44:20|43261.38
05:44:22|43261.38
05:44:23|43261.38
05:44:24|43261.38
05:44:24|43261.38
05:44:26|43261.38
05:44:27|43261.38
05:44:28|43264.95
05:44:29|43264.95
05:44:30|43264.95
05:44:30|43264.95
05:44:32|43264.95
05:44:33|43264.95
05:44:33|43264.95
05:44:35|43264.95
05:44:36|43264.95
05:44:37|43258.34
05:44:38|43258.34
05:44:39|43258.34
05:44:40|43258.34
05:44:41|43258.34
05:44:42|43247.79
05:44:43|43247.79
05:44:44|43247.79
05:44:45|43244.97
05:44:47|43244.97
05:44:47|43244.97
05:44:49|43244.97
05:44:49|43244.97
05:44:50|43244.97
05:44:52|43244.97
05:44:52|43244.97
05:44:54|43244.97
05:44:55|43244.97
05:44:56|43244.97
05:44:57|43244.97
05:44:58|43244.86
05:44:59|43244.86
05:45:01|43244.86
05:45:01|43244.86
05:45:02|43244.86
05:45:03|43244.86
05:45:04|43241.05
05:45:06|43241.05
05:45:07|43241.05
05:45:07|43241.05
05:45:10|43241.05
05:45:10|43241.05
05:45:11|43241.05
05:45:13|43241.05
05:45:14|43241.05
05:45:15|43241.05
05:45:17|43241.05
05:45:17|43244.85
05:45:18|43244.85
05:45:19|43244.85
05:45:20|43241.52
05:45:21|43241.52
05:45:23|43241.52
05:45:24|43241.52
05:45:25|43241.52
05:45:26|43246.81
05:45:27|43246.81
05:45:28|43246.81
05:45:29|43246.81
05:45:29|43267.65
05:45:31|43267.65
05:45:32|43267.65
05:45:33|43267.65
05:45:34|43267.65
05:45:35|43258.23
05:45:35|43258.23
05:45:36|43252.01
05:45:38|43252.01
05:45:39|43242.29
05:45:40|43242.29
05:45:40|43242.29
05:45:41|43249.8
05:45:43|43249.8
05:45:43|43249.8
05:45:44|43249.8
05:45:45|43243.7
05:45:47|43243.7
05:45:49|43243.7
05:45:49|43243.7
05:45:50|43247.36
05:45:51|43247.36
05:45:52|43247.36
05:45:53|43247.36
05:45:54|43247.36
05:45:55|43247.36
05:45:56|43247.36
05:45:57|43247.36
05:45:58|43247.36
05:45:59|43247.36
05:46:00|43247.36
05:46:01|43247.36
05:46:02|43247.36
05:46:03|43247.36
05:46:04|43247.36
05:46:06|43247.36
05:46:07|43247.36
05:46:09|43247.36
05:46:10|43247.36
05:46:12|43240.76
05:46:12|43240.76
05:46:13|43240.76
05:46:14|43240.76
05:46:15|43240.76
05:46:16|43245.55
05:46:17|43245.55
05:46:18|43245.55
05:46:19|43246.59
05:46:20|43246.59
05:46:21|43246.59
05:46:22|43246.59
05:46:23|43245.28
05:46:24|43245.28
05:46:25|43245.28
05:46:26|43245.28
05:46:27|43245.28
05:46:28|43253.97
05:46:29|43248.15
05:46:30|43248.15
05:46:31|43248.15
05:46:32|43248.15
05:46:33|43251.72
05:46:34|43251.72
05:46:35|43251.72
05:46:36|43251.72
05:46:37|43251.72
05:46:38|43251.72
05:46:39|43251.72
05:46:40|43251.72
05:46:41|43262.48
05:46:42|43262.48
05:46:43|43262.48
05:46:44|43262.48
05:46:45|43262.48
05:46:46|43271.32
05:46:47|43271.32
05:46:48|43271.32
05:46:49|43271.32
05:46:50|43271.32
05:46:51|43271.32
05:46:53|43271.32
05:46:53|43271.32
05:46:55|43271.32
05:46:56|43271.32
05:46:57|43274.36
05:46:58|43274.36
05:46:59|43274.36
05:47:00|43274.36
05:47:00|43274.36
05:47:02|43274.36
05:47:02|43274.36
05:47:04|43277.
05:47:05|43287.04
05:47:05|43287.04
05:47:06|43282.86
05:47:09|43296.36
05:47:10|43296.36
05:47:10|43296.36
05:47:12|43296.36
05:47:14|43296.36
05:47:14|43296.36
05:47:15|43296.36
05:47:16|43283.09
05:47:17|43283.11
05:47:18|43283.11
05:47:19|43283.11
05:47:20|43283.11
05:47:21|43283.11
05:47:22|43283.11
05:47:23|43282.98
05:47:24|43282.98
05:47:25|43282.98
05:47:26|43282.98
05:47:27|43282.98
05:47:28|43282.98
05:47:29|43282.98
05:47:30|43282.98
05:47:31|43282.98
05:47:32|43282.98
05:47:33|43282.98
05:47:35|43282.98
05:47:36|43282.98
05:47:37|43282.98
05:47:37|43282.98
05:47:38|43282.98
05:47:40|43288.19
05:47:41|43288.19
05:47:41|43288.19
05:47:43|43288.19
05:47:44|43287.54
05:47:45|43287.54
05:47:46|43287.54
05:47:47|43287.54
05:47:48|43287.54
05:47:50|43287.54
05:47:50|43287.54
05:47:51|43287.54
05:47:52|43286.48
05:47:53|43286.48
05:47:54|43286.48
05:47:55|43286.48
05:47:56|43286.48
05:47:57|43286.48
05:47:58|43286.48
05:47:59|43291.51
05:48:00|43291.51
05:48:02|43295.13
05:48:03|43295.13
05:48:04|43295.13
05:48:05|43295.13
05:48:06|43295.13
05:48:07|43282.11
05:48:08|43282.11
05:48:10|43282.11
05:48:10|43282.11
05:48:12|43282.11
05:48:12|43282.11
05:48:14|43282.11
05:48:14|43282.11
05:48:16|43282.11
05:48:17|43282.11
05:48:17|43282.11
05:48:19|43282.11
05:48:20|43282.11
05:48:21|43282.11
05:48:22|43282.11
05:48:23|43282.11
05:48:24|43287.29
05:48:25|43287.29
05:48:26|43287.29
05:48:28|43287.29
05:48:28|43287.29
05:48:29|43287.29
05:48:30|43287.29
05:48:32|43287.29
05:48:33|43287.29
05:48:34|43287.29
05:48:35|43289.63
05:48:36|43289.63
05:48:37|43289.63
05:48:38|43289.63
05:48:39|43289.63
05:48:40|43289.63
05:48:41|43289.63
05:48:42|43289.63
05:48:43|43287.8
05:48:44|43282.23
05:48:45|43282.23
05:48:46|43282.23
05:48:48|43283.32
05:48:48|43283.32
05:48:50|43283.32
05:48:50|43283.32
05:48:51|43283.31
05:48:52|43283.59
05:48:53|43283.59
05:48:55|43283.59
05:48:56|43283.59
05:48:57|43286.94
05:48:58|43286.94
05:48:59|43286.94
05:49:01|43286.94
05:49:02|43286.94
05:49:02|43286.94
05:49:04|43286.94
05:49:05|43286.94
05:49:06|43286.94
05:49:07|43286.94
05:49:08|43286.94
05:49:09|43288.33
05:49:10|43288.89
05:49:11|43288.89
05:49:13|43292.36
05:49:14|43306.79
05:49:16|43321.68
05:49:17|43321.68
05:49:18|43324.99
05:49:18|43324.99
05:49:20|43337.17
05:49:20|43337.17
05:49:22|43334.9
05:49:23|43334.9
05:49:23|43334.9
05:49:25|43334.9
05:49:26|43334.9
05:49:27|43334.9
05:49:28|43334.9
05:49:29|43334.9
05:49:30|43334.9
05:49:31|43334.9
05:49:32|43334.9
05:49:33|43334.9
05:49:34|43334.9
05:49:35|43334.9
05:49:36|43334.9
05:49:37|43334.9
05:49:38|43334.9
05:49:40|43334.9
05:49:41|43334.9
05:49:42|43334.9
05:49:43|43334.9
05:49:43|43334.9
05:49:45|43334.9
05:49:46|43334.9
05:49:47|43334.9
05:49:47|43334.9
05:49:48|43334.9
05:49:50|43334.9
05:49:50|43334.9
05:49:51|43338.89
05:49:52|43338.89
05:49:54|43338.89
05:49:55|43338.89
05:49:55|43338.89
05:49:56|43338.89
05:49:57|43338.89
05:49:58|43315.24
05:49:59|43315.24
05:50:01|43315.24
05:50:02|43315.24
05:50:02|43315.24
05:50:04|43315.24
05:50:04|43315.24
05:50:06|43315.24
05:50:07|43315.24
05:50:08|43315.24
05:50:09|43315.24
05:50:10|43323.35
05:50:11|43323.35
05:50:12|43327.93
05:50:14|43331.11
05:50:15|43331.11
05:50:15|43331.11
05:50:17|43331.11
05:50:17|43331.11
05:50:19|43331.11
05:50:20|43331.11
05:50:21|43335.49
05:50:22|43335.49
05:50:23|43335.49
05:50:24|43335.49
05:50:25|43335.49
05:50:26|43335.49
05:50:28|43335.49
05:50:28|43335.49
05:50:30|43335.49
05:50:31|43335.49
05:50:32|43335.49
05:50:33|43335.49
05:50:34|43335.49
05:50:36|43335.49
05:50:37|43335.49
05:50:37|43335.49
05:50:39|43335.49
05:50:40|43335.49
05:50:40|43335.49
05:50:41|43335.49
05:50:43|43335.49
05:50:44|43335.49
05:50:45|43335.49
05:50:46|43335.49
05:50:47|43335.49
05:50:48|43335.49
05:50:48|43335.49
05:50:50|43335.49
05:50:51|43335.49
05:50:53|43335.49
05:50:53|43335.49
05:50:54|43335.49
05:50:55|43331.1
05:50:56|43331.1
05:50:57|43331.1
05:50:59|43331.13
05:51:00|43331.13
05:51:01|43331.13
05:51:02|43331.38
05:51:03|43331.38
05:51:04|43331.38
05:51:05|43331.38
05:51:06|43331.38
05:51:07|43331.38
05:51:07|43331.38
05:51:09|43331.38
05:51:10|43331.38
05:51:11|43331.38
05:51:13|43335.5
05:51:13|43335.5
05:51:14|43335.5
05:51:15|43335.5
05:51:17|43340.96
05:51:18|43340.96
05:51:20|43340.96
05:51:20|43340.96
05:51:21|43340.96
05:51:22|43340.96
05:51:24|43340.96
05:51:25|43340.96
05:51:26|43340.96
05:51:27|43340.96
05:51:28|43340.96
05:51:29|43346.96
05:51:29|43346.96
05:51:31|43347.85
05:51:32|43347.9
05:51:32|43347.9
05:51:34|43347.9
05:51:36|43347.9
05:51:36|43347.9
05:51:37|43347.9
05:51:38|43332.67
05:51:39|43332.67
05:51:40|43332.67
05:51:41|43332.67
05:51:42|43335.92
05:51:43|43336.52
05:51:44|43336.52
05:51:45|43336.52
05:51:47|43336.52
05:51:47|43336.52
05:51:49|43336.52
05:51:51|43336.52
05:51:51|43336.52
05:51:52|43336.52
05:51:53|43340.11
05:51:54|43346.35
05:51:55|43335.75
05:51:56|43335.75
05:51:57|43335.75
05:51:59|43335.75
05:52:00|43335.75
05:52:01|43335.75
05:52:02|43335.75
05:52:02|43335.75
05:52:04|43335.75
05:52:05|43335.75
05:52:06|43335.75
05:52:08|43335.75
05:52:08|43335.75
05:52:09|43335.75
05:52:10|43335.75
05:52:11|43335.75
05:52:13|43335.75
05:52:14|43335.75
05:52:16|43339.77
05:52:16|43339.77
05:52:17|43339.77
05:52:19|43339.77
05:52:20|43339.77
05:52:21|43339.77
05:52:22|43339.77
05:52:23|43339.77
05:52:24|43339.77
05:52:25|43339.77
05:52:26|43339.77
05:52:27|43339.77
05:52:29|43339.77
05:52:29|43339.77
05:52:30|43339.77
05:52:32|43340.95
05:52:32|43340.95
05:52:33|43340.95
05:52:35|43342.14
05:52:36|43342.14
05:52:36|43342.14
05:52:38|43342.14
05:52:39|43342.14
05:52:40|43342.14
05:52:41|43342.14
05:52:42|43342.14
05:52:43|43342.14
05:52:44|43342.14
05:52:45|43342.14
05:52:46|43342.14
05:52:47|43342.14
05:52:48|43342.14
05:52:49|43342.14
05:52:50|43342.14
05:52:51|43342.14
05:52:52|43342.14
05:52:53|43342.14
05:52:54|43342.14
05:52:55|43342.14
05:52:56|43342.14
05:52:57|43342.14
05:52:58|43342.14
05:52:59|43342.14
05:53:00|43342.14
05:53:01|43342.14
05:53:02|43342.14
05:53:03|43342.14
05:53:04|43342.14
05:53:05|43342.14
05:53:07|43342.14
05:53:08|43342.14
05:53:09|43342.14
05:53:09|43342.14
05:53:10|43342.14
05:53:11|43342.14
05:53:12|43342.14
05:53:14|43342.14
05:53:16|43342.14
05:53:16|43342.14
05:53:18|43342.14
05:53:19|43357.8
05:53:20|43357.8
05:53:21|43357.8
05:53:22|43357.8
05:53:23|43359.38
05:53:24|43359.38
05:53:25|43359.39
05:53:26|43359.39
05:53:27|43359.39
05:53:28|43359.39
05:53:29|43359.39
05:53:30|43359.39
05:53:31|43359.39
05:53:32|43359.39
05:53:33|43359.39
05:53:34|43359.39
05:53:35|43359.39
05:53:36|43358.38
05:53:37|43358.85
05:53:38|43358.85
05:53:39|43358.85
05:53:40|43358.85
05:53:41|43358.85
05:53:43|43358.85
05:53:43|43358.85
05:53:44|43358.85
05:53:45|43358.85
05:53:46|43358.85
05:53:47|43358.85
05:53:49|43358.85
05:53:49|43358.85
05:53:50|43358.85
05:53:52|43358.85
05:53:53|43358.85
05:53:54|43358.85
05:53:55|43358.85
05:53:56|43358.85
05:53:57|43358.85
05:53:58|43358.85
05:53:59|43358.85
05:54:00|43358.85
05:54:01|43358.85
05:54:02|43358.85
05:54:04|43358.85
05:54:04|43354.35
05:54:05|43354.35
05:54:07|43354.35
05:54:08|43354.35
05:54:09|43354.35
05:54:10|43354.35
05:54:11|43354.35
05:54:12|43354.35
05:54:13|43354.35
05:54:14|43354.35
05:54:15|43354.35
05:54:16|43354.35
05:54:17|43354.35
05:54:18|43354.35
05:54:19|43354.35
05:54:21|43354.35
05:54:22|43354.35
05:54:23|43354.35
05:54:24|43354.35
05:54:24|43354.35
05:54:25|43354.35
05:54:26|43368.22
05:54:27|43368.22
05:54:29|43368.22
05:54:30|43370.98
05:54:31|43370.98
05:54:32|43370.98
05:54:32|43370.98
05:54:33|43370.98
05:54:34|43370.98
05:54:36|43370.98
05:54:37|43370.98
05:54:38|43370.98
05:54:39|43370.98
05:54:40|43370.98
05:54:41|43370.98
05:54:42|43370.98
05:54:43|43370.98
05:54:44|43370.98
05:54:45|43370.98
05:54:46|43375.58
05:54:48|43383.68
05:54:49|43385.56
05:54:50|43385.56
05:54:51|43391.23
05:54:51|43391.23
05:54:53|43391.23
05:54:54|43394.34
05:54:55|43394.35
05:54:57|43394.35
05:54:58|43394.35
05:54:59|43396.03
05:55:00|43396.03
05:55:01|43396.03
05:55:02|43396.03
05:55:03|43396.03
05:55:04|43396.03
05:55:05|43396.03
05:55:05|43396.03
05:55:07|43396.03
05:55:09|43396.03
05:55:09|43396.03
05:55:10|43392.36
05:55:11|43392.36
05:55:12|43392.36
05:55:13|43392.36
05:55:14|43387.18
05:55:16|43387.18
05:55:18|43378.47
05:55:18|43378.47
05:55:19|43378.47
05:55:21|43378.47
05:55:22|43378.47
05:55:22|43378.47
05:55:24|43378.47
05:55:25|43391.19
05:55:25|43392.36
05:55:27|43392.36
05:55:29|43392.36
05:55:30|43392.36
05:55:31|43392.36
05:55:32|43392.36
05:55:33|43396.82
05:55:34|43396.82
05:55:35|43396.82
05:55:36|43398.21
05:55:38|43397.52
05:55:38|43397.52
05:55:39|43397.52
05:55:40|43397.52
05:55:41|43397.52
05:55:43|43399.21
05:55:44|43399.21
05:55:45|43399.21
05:55:46|43399.21
05:55:48|43399.21
05:55:48|43399.21
05:55:49|43399.21
05:55:50|43399.21
05:55:52|43399.21
05:55:53|43401.2
05:55:54|43401.2
05:55:55|43401.19
05:55:56|43399.6
05:55:57|43399.6
05:55:58|43399.6
05:55:59|43398.95
05:56:00|43398.95
05:56:01|43398.95
05:56:02|43398.95
05:56:03|43398.95
05:56:05|43398.61
05:56:05|43398.16
05:56:06|43398.16
05:56:07|43398.16
05:56:08|43398.16
05:56:10|43398.16
05:56:11|43398.16
05:56:12|43398.16
05:56:13|43398.16
05:56:14|43398.16
05:56:15|43398.16
05:56:16|43398.16
05:56:17|43398.61
05:56:18|43398.61
05:56:20|43398.61
05:56:21|43398.61
05:56:22|43398.61
05:56:24|43398.61
05:56:25|43398.61
05:56:25|43398.61
05:56:27|43398.56
05:56:28|43398.56
05:56:28|43398.56
05:56:29|43398.56
05:56:30|43398.56
05:56:31|43398.56
05:56:33|43398.56
05:56:33|43399.61
05:56:35|43399.61
05:56:36|43398.54
05:56:36|43398.54
05:56:37|43398.54
05:56:39|43398.54
05:56:39|43398.54
05:56:41|43398.54
05:56:42|43404.32
05:56:43|43404.32
05:56:44|43404.32
05:56:45|43404.32
05:56:46|43404.32
05:56:47|43404.32
05:56:48|43404.32
05:56:49|43402.64
05:56:50|43402.64
05:56:51|43402.64
05:56:52|43402.64
05:56:53|43416.48
05:56:54|43416.48
05:56:55|43417.81
05:56:56|43418.9
05:56:57|43417.99
05:56:58|43417.99
05:56:59|43417.25
05:57:00|43417.39
05:57:01|43420.
05:57:02|43420.
05:57:03|43420.
05:57:04|43420.
05:57:05|43420.
05:57:06|43419.91
05:57:07|43419.91
05:57:08|43419.91
05:57:09|43419.91
05:57:10|43419.91
05:57:11|43420.19
05:57:12|43420.19
05:57:13|43417.6
05:57:14|43417.6
05:57:15|43417.6
05:57:16|43417.6
05:57:17|43417.6
05:57:18|43417.6
05:57:20|43417.6
05:57:21|43417.6
05:57:23|43417.6
05:57:24|43417.6
05:57:26|43417.6
05:57:26|43417.6
05:57:27|43417.6
05:57:28|43420.29
05:57:29|43420.29
05:57:30|43420.29
05:57:32|43420.29
05:57:32|43420.29
05:57:34|43420.29
05:57:34|43420.29
05:57:36|43420.29
05:57:36|43420.29
05:57:38|43420.29
05:57:39|43420.29
05:57:40|43420.29
05:57:40|43420.29
05:57:42|43420.29
05:57:43|43420.29
05:57:44|43420.29
05:57:45|43422.04
05:57:46|43422.04
05:57:46|43422.04
05:57:48|43422.04
05:57:49|43422.05
05:57:49|43423.52
05:57:51|43427.32
05:57:52|43427.32
05:57:53|43427.32
05:57:55|43427.32
05:57:55|43427.32
05:57:56|43427.32
05:57:57|43427.32
05:57:58|43424.97
05:58:00|43424.97
05:58:01|43424.97
05:58:01|43424.97
05:58:03|43424.97
05:58:04|43424.97
05:58:05|43424.97
05:58:06|43424.97
05:58:06|43424.97
05:58:09|43424.97
05:58:09|43424.97
05:58:10|43424.97
05:58:11|43424.97
05:58:12|43424.97
05:58:13|43424.97
05:58:14|43424.97
05:58:16|43424.97
05:58:17|43424.97
05:58:18|43424.97
05:58:18|43424.97
05:58:21|43424.97
05:58:22|43421.31
05:58:22|43421.31
05:58:24|43421.31
05:58:25|43421.31
05:58:27|43421.31
05:58:27|43421.31
05:58:28|43421.31
05:58:29|43421.31
05:58:30|43421.31
05:58:31|43421.31
05:58:32|43421.31
05:58:33|43421.31
05:58:34|43421.31
05:58:35|43421.31
05:58:36|43421.31
05:58:37|43421.31
05:58:38|43424.02
05:58:39|43424.02
05:58:40|43424.02
05:58:41|43424.02
05:58:42|43424.02
05:58:43|43424.02
05:58:44|43423.37
05:58:45|43423.37
05:58:47|43423.37
05:58:48|43423.37
05:58:49|43423.37
05:58:51|43423.37
05:58:51|43423.37
05:58:52|43423.37
05:58:53|43423.37
05:58:54|43423.37
05:58:55|43407.57
05:58:56|43398.54
05:58:57|43392.16
05:58:58|43392.17
05:58:59|43392.17
05:59:00|43392.17
05:59:01|43392.17
05:59:02|43392.17
05:59:03|43392.17
05:59:04|43376.3
05:59:05|43376.3
05:59:06|43375.28
05:59:07|43375.28
05:59:08|43375.28
05:59:09|43375.28
05:59:11|43377.92
05:59:12|43377.92
05:59:12|43377.92
05:59:13|43377.92
05:59:14|43377.92
05:59:16|43377.92
05:59:17|43377.92
05:59:18|43377.92
05:59:19|43377.92
05:59:20|43403.67
05:59:20|43403.67
05:59:23|43403.67
05:59:24|43403.67
05:59:25|43403.67
05:59:26|43403.67
05:59:28|43403.67
05:59:29|43409.6
05:59:30|43409.6
05:59:31|43409.6
05:59:31|43409.6
05:59:33|43409.3
05:59:35|43404.2
05:59:36|43405.14
05:59:36|43405.14
05:59:38|43405.14
05:59:39|43405.14
05:59:40|43405.14
05:59:41|43404.41
05:59:42|43404.41
05:59:42|43404.41
05:59:44|43401.74
05:59:46|43401.74
05:59:47|43401.74
05:59:48|43401.74
05:59:49|43401.74
05:59:50|43401.74
05:59:51|43401.74
05:59:52|43401.74
05:59:53|43404.63
05:59:54|43404.63
05:59:55|43405.64
05:59:56|43405.64
05:59:57|43405.64
05:59:58|43407.65
06:00:00|43407.65
06:00:00|43407.65
06:00:02|43407.65
06:00:03|43407.65
06:00:05|43407.65
06:00:05|43407.65
06:00:07|43404.61
06:00:07|43404.61
06:00:08|43388.01
06:00:09|43388.01
06:00:11|43388.01
06:00:11|43388.01
06:00:12|43388.01
06:00:14|43388.01
06:00:14|43388.01
06:00:16|43388.01
06:00:17|43388.01
06:00:17|43388.01
06:00:18|43388.01
06:00:20|43388.01
06:00:21|43388.01
06:00:22|43388.01
06:00:23|43388.01
06:00:25|43388.01
06:00:26|43388.01
06:00:27|43388.01
06:00:28|43404.64
06:00:29|43404.64
06:00:30|43404.64
06:00:31|43413.88
06:00:32|43413.88
06:00:33|43413.88
06:00:35|43413.88
06:00:36|43413.88
06:00:38|43413.88
06:00:38|43413.88
06:00:39|43413.88
06:00:41|43413.88
06:00:41|43415.04
06:00:43|43415.04
06:00:44|43415.04
06:00:44|43415.04
06:00:46|43415.6
06:00:46|43415.6
06:00:48|43415.6
06:00:49|43415.6
06:00:50|43415.6
06:00:50|43415.6
06:00:51|43415.6
06:00:52|43415.6
06:00:53|43415.6
06:00:54|43415.6
06:00:56|43423.36
06:00:56|43423.36
06:00:57|43423.36
06:00:59|43423.36
06:01:00|43420.37
06:01:01|43420.37
06:01:02|43420.37
06:01:04|43420.31
06:01:04|43420.31
06:01:06|43420.31
06:01:07|43420.31
06:01:08|43420.31
06:01:08|43420.31
06:01:10|43420.31
06:01:11|43420.31
06:01:12|43425.93
06:01:13|43425.93
06:01:13|43425.93
06:01:15|43425.93
06:01:16|43425.93
06:01:16|43425.93
06:01:18|43425.93
06:01:19|43425.93
06:01:20|43430.69
06:01:20|43430.7
06:01:23|43432.61
06:01:24|43432.61
06:01:26|43432.61
06:01:26|43432.61
06:01:27|43428.62
06:01:28|43428.62
06:01:29|43428.62
06:01:31|43428.62
06:01:32|43428.49
06:01:33|43428.49
06:01:34|43428.49
06:01:35|43427.64
06:01:37|43434.55
06:01:37|43434.55
06:01:38|43434.55
06:01:39|43434.55
06:01:40|43434.55
06:01:41|43434.55
06:01:43|43434.55
06:01:44|43434.55
06:01:45|43434.55
06:01:46|43434.55
06:01:47|43434.55
06:01:48|43434.55
06:01:49|43434.55
06:01:50|43434.27
06:01:51|43434.27
06:01:52|43434.27
06:01:54|43427.26
06:01:54|43427.26
06:01:55|43427.26
06:01:56|43427.26
06:01:58|43427.26
06:02:00|43427.26
06:02:00|43427.26
06:02:02|43427.26
06:02:03|43427.26
06:02:04|43427.26
06:02:05|43434.27
06:02:07|43434.27
06:02:07|43434.27
06:02:09|43434.27
06:02:09|43434.27
06:02:10|43434.27
06:02:12|43434.27
06:02:13|43434.27
06:02:14|43434.27
06:02:15|43428.62
06:02:16|43428.62
06:02:17|43428.62
06:02:18|43428.62
06:02:19|43428.62
06:02:20|43425.21
06:02:21|43425.21
06:02:22|43425.21
06:02:24|43425.21
06:02:24|43418.33
06:02:26|43421.01
06:02:27|43413.91
06:02:27|43413.91
06:02:29|43415.34
06:02:30|43415.34
06:02:31|43415.34
06:02:32|43415.34
06:02:33|43415.34
06:02:34|43415.34
06:02:36|43412.92
06:02:36|43412.92
06:02:38|43412.92
06:02:39|43412.92
06:02:40|43412.92
06:02:41|43412.92
06:02:42|43412.92
06:02:43|43412.92
06:02:44|43413.59
06:02:45|43413.59
06:02:46|43413.59
06:02:47|43413.59
06:02:48|43413.59
06:02:49|43413.59
06:02:50|43413.59
06:02:51|43413.59
06:02:52|43415.91
06:02:53|43415.91
06:02:54|43415.91
06:02:55|43415.91
06:02:56|43415.91
06:02:57|43415.91
06:02:58|43418.11
06:02:59|43418.11
06:03:00|43418.11
06:03:01|43418.11
06:03:02|43418.11
06:03:04|43418.11
06:03:05|43418.11
06:03:06|43418.11
06:03:06|43427.05
06:03:08|43427.06
06:03:08|43427.06
06:03:09|43434.28
06:03:10|43434.28
06:03:11|43427.74
06:03:13|43427.74
06:03:13|43427.74
06:03:14|43427.74
06:03:15|43427.74
06:03:17|43427.74
06:03:17|43432.84
06:03:18|43432.84
06:03:20|43432.84
06:03:20|43432.84
06:03:21|43432.84
06:03:23|43432.84
06:03:23|43433.99
06:03:25|43433.99
06:03:26|43433.99
06:03:27|43433.99
06:03:28|43433.99
06:03:30|43433.99
06:03:31|43433.99
06:03:32|43415.59
06:03:33|43415.59
06:03:33|43415.59
06:03:35|43422.11
06:03:36|43422.11
06:03:36|43422.11
06:03:38|43422.11
06:03:38|43422.11
06:03:39|43422.11
06:03:40|43422.11
06:03:42|43422.11
06:03:43|43422.11
06:03:43|43422.11
06:03:44|43422.11
06:03:46|43422.11
06:03:46|43422.11
06:03:48|43422.11
06:03:49|43422.11
06:03:50|43422.11
06:03:50|43422.11
06:03:52|43435.36
06:03:52|43435.36
06:03:53|43433.19
06:03:55|43433.19
06:03:56|43433.19
06:03:57|43433.19
06:03:58|43433.19
06:03:59|43433.19
06:04:00|43433.19
06:04:00|43433.19
06:04:01|43433.19
06:04:02|43433.19
06:04:04|43433.19
06:04:05|43433.19
06:04:05|43433.19
06:04:07|43433.19
06:04:08|43433.19
06:04:09|43433.2
06:04:10|43433.2
06:04:11|43433.2
06:04:12|43434.24
06:04:13|43434.24
06:04:14|43433.2
06:04:15|43433.2
06:04:16|43433.74
06:04:17|43433.19
06:04:18|43433.19
06:04:19|43433.19
06:04:20|43433.19
06:04:21|43433.19
06:04:22|43433.19
06:04:23|43433.19
06:04:24|43433.19
06:04:25|43433.19
06:04:27|43424.3
06:04:28|43424.3
06:04:28|43424.3
06:04:30|43424.3
06:04:31|43424.3
06:04:32|43424.3
06:04:33|43424.3
06:04:35|43424.3
06:04:37|43424.3
06:04:37|43424.3
06:04:38|43424.3
06:04:39|43422.35
06:04:40|43422.35
06:04:42|43413.31
06:04:43|43413.31
06:04:44|43413.31
06:04:45|43413.31
06:04:46|43413.31
06:04:47|43413.31
06:04:48|43413.31
06:04:49|43413.31
06:04:50|43403.58
06:04:51|43403.58
06:04:51|43403.58
06:04:53|43403.58
06:04:54|43403.58
06:04:55|43403.58
06:04:56|43403.58
06:04:57|43401.13
06:04:57|43401.13
06:04:59|43401.13
06:04:59|43401.13
06:05:02|43401.13
06:05:02|43404.71
06:05:03|43404.71
06:05:04|43404.71
06:05:05|43404.71
06:05:07|43404.71
06:05:08|43404.71
06:05:09|43404.71
06:05:10|43404.71
06:05:11|43398.06
06:05:12|43398.06
06:05:13|43398.06
06:05:14|43398.06
06:05:15|43398.06
06:05:15|43398.06
06:05:18|43389.47
06:05:18|43389.47
06:05:19|43382.03
06:05:20|43383.63
06:05:21|43383.63
06:05:23|43383.63
06:05:23|43383.63
06:05:24|43383.63
06:05:25|43384.19
06:05:27|43383.67
06:05:28|43383.68
06:05:30|43385.51
06:05:30|43385.51
06:05:31|43385.51
06:05:32|43385.51
06:05:33|43385.51
06:05:34|43383.67
06:05:36|43383.67
06:05:37|43383.67
06:05:38|43383.67
06:05:39|43383.67
06:05:40|43383.67
06:05:41|43383.67
06:05:42|43383.67
06:05:43|43383.67
06:05:45|43383.67
06:05:45|43383.67
06:05:46|43383.67
06:05:47|43383.67
06:05:48|43378.
06:05:49|43366.12
06:05:50|43370.13
06:05:51|43370.13
06:05:52|43370.13
06:05:53|43370.13
06:05:54|43370.13
06:05:55|43370.13
06:05:56|43377.55
06:05:57|43377.55
06:05:58|43377.55
06:05:59|43377.55
06:06:00|43377.55
06:06:01|43377.55
06:06:02|43377.55
06:06:03|43377.55
06:06:04|43377.7
06:06:06|43377.7
06:06:07|43377.7
06:06:08|43377.7
06:06:09|43377.7
06:06:10|43377.7
06:06:11|43377.7
06:06:13|43377.6
06:06:14|43377.6
06:06:14|43377.6
06:06:16|43377.6
06:06:17|43377.6
06:06:18|43377.6
06:06:19|43377.6
06:06:20|43377.6
06:06:21|43377.6
06:06:22|43377.6
06:06:23|43377.6
06:06:24|43377.6
06:06:25|43377.6
06:06:26|43379.6
06:06:27|43379.6
06:06:29|43379.6
06:06:30|43379.6
06:06:32|43379.6
06:06:33|43379.6
06:06:34|43379.6
06:06:34|43379.6
06:06:36|43379.6
06:06:37|43383.72
06:06:37|43383.72
06:06:39|43381.52
06:06:40|43381.52
06:06:42|43375.28
06:06:43|43375.28
06:06:43|43375.28
06:06:44|43375.28
06:06:45|43375.28
06:06:47|43375.28
06:06:48|43375.28
06:06:49|43375.28
06:06:49|43364.88
06:06:51|43364.88
06:06:51|43364.88
06:06:52|43364.88
06:06:53|43364.88
06:06:55|43364.88
06:06:55|43364.88
06:06:57|43364.88
06:06:57|43364.88
06:06:59|43358.43
06:07:00|43348.8
06:07:01|43351.37
06:07:02|43351.37
06:07:03|43360.37
06:07:04|43360.37
06:07:05|43362.94
06:07:07|43362.94
06:07:07|43362.94
06:07:09|43365.35
06:07:09|43365.35
06:07:10|43365.35
06:07:12|43365.35
06:07:12|43365.35
06:07:13|43369.46
06:07:15|43369.45
06:07:16|43369.45
06:07:17|43369.45
06:07:18|43369.45
06:07:19|43369.45
06:07:20|43369.45
06:07:21|43369.45
06:07:22|43369.45
06:07:23|43369.45
06:07:24|43369.45
06:07:25|43369.45
06:07:26|43369.45
06:07:27|43369.45
06:07:28|43369.45
06:07:30|43376.11
06:07:31|43376.11
06:07:31|43376.11
06:07:32|43376.11
06:07:34|43376.11
06:07:35|43376.11
06:07:36|43376.11
06:07:37|43376.11
06:07:38|43376.11
06:07:39|43376.11
06:07:40|43379.51
06:07:40|43379.51
06:07:42|43379.51
06:07:43|43379.51
06:07:45|43379.51
06:07:45|43376.59
06:07:46|43376.59
06:07:47|43376.59
06:07:48|43376.59
06:07:49|43376.59
06:07:50|43361.57
06:07:51|43361.57
06:07:52|43361.57
06:07:53|43361.57
06:07:54|43363.76
06:07:55|43372.45
06:07:56|43372.45
06:07:57|43372.45
06:07:58|43372.45
06:07:59|43372.45
06:08:00|43372.45
06:08:01|43370.83
06:08:02|43370.83
06:08:03|43370.83
06:08:04|43370.83
06:08:05|43370.83
06:08:06|43370.83
06:08:07|43370.83
06:08:08|43370.83
06:08:09|43370.83
06:08:10|43370.83
06:08:11|43370.83
06:08:12|43370.83
06:08:13|43370.83
06:08:14|43370.83
06:08:16|43374.69
06:08:17|43374.69
06:08:18|43374.69
06:08:18|43374.69
06:08:20|43374.69
06:08:21|43377.19
06:08:21|43377.19
06:08:22|43377.19
06:08:23|43377.19
06:08:25|43377.16
06:08:26|43368.72
06:08:27|43368.72
06:08:28|43368.72
06:08:30|43368.72
06:08:30|43368.72
06:08:32|43371.97
06:08:34|43375.31
06:08:35|43375.31
06:08:36|43378.08
06:08:37|43378.08
06:08:38|43378.08
06:08:39|43378.08
06:08:40|43378.08
06:08:42|43378.08
06:08:42|43378.08
06:08:43|43378.08
06:08:44|43378.08
06:08:46|43378.08
06:08:46|43378.08
06:08:48|43378.08
06:08:50|43378.08
06:08:50|43378.08
06:08:51|43378.08
06:08:52|43378.08
06:08:53|43373.83
06:08:55|43373.83
06:08:56|43373.83
06:08:57|43373.83
06:08:57|43375.69
06:09:00|43375.69
06:09:00|43375.69
06:09:01|43375.69
06:09:03|43375.69
06:09:05|43375.69
06:09:06|43375.69
06:09:07|43375.69
06:09:07|43375.69
06:09:09|43375.69
06:09:10|43375.69
06:09:11|43375.69
06:09:11|43373.71
06:09:12|43373.71
06:09:14|43373.71
06:09:15|43373.71
06:09:16|43373.71
06:09:17|43366.83
06:09:18|43366.83
06:09:19|43366.83
06:09:20|43366.83
06:09:21|43366.83
06:09:22|43366.83
06:09:23|43366.83
06:09:24|43366.83
06:09:25|43366.83
06:09:26|43366.83
06:09:28|43363.01
06:09:28|43363.01
06:09:30|43363.01
06:09:31|43363.01
06:09:32|43363.01
06:09:33|43363.01
06:09:34|43363.01
06:09:35|43361.7
06:09:36|43361.7
06:09:37|43361.7
06:09:38|43361.
06:09:39|43361.
06:09:40|43361.
06:09:41|43361.
06:09:42|43361.
06:09:43|43361.
06:09:44|43361.
06:09:45|43361.
06:09:46|43361.
06:09:47|43361.
06:09:48|43361.
06:09:49|43361.
06:09:50|43361.
06:09:51|43361.
06:09:52|43361.
06:09:53|43361.
06:09:54|43361.
06:09:56|43358.27
06:09:57|43358.27
06:09:57|43362.67
06:09:58|43362.67
06:09:59|43362.67
06:10:01|43362.67
06:10:01|43358.52
06:10:02|43358.52
06:10:03|43358.52
06:10:05|43358.52
06:10:06|43362.75
06:10:06|43362.75
06:10:08|43366.82
06:10:08|43366.82
06:10:09|43366.82
06:10:10|43365.97
06:10:12|43365.97
06:10:13|43365.97
06:10:13|43365.98
06:10:14|43365.98
06:10:15|43365.98
06:10:17|43370.35
06:10:18|43370.35
06:10:19|43370.35
06:10:20|43370.35
06:10:22|43370.35
06:10:22|43370.35
06:10:23|43370.35
06:10:25|43370.35
06:10:25|43369.49
06:10:26|43373.01
06:10:28|43373.01
06:10:29|43373.01
06:10:30|43373.01
06:10:31|43373.01
06:10:33|43375.73
06:10:34|43375.74
06:10:35|43375.74
06:10:36|43377.71
06:10:37|43377.7
06:10:38|43377.7
06:10:39|43377.7
06:10:40|43377.7
06:10:41|43377.7
06:10:42|43377.7
06:10:43|43374.77
06:10:44|43374.77
06:10:45|43372.44
06:10:47|43372.44
06:10:48|43372.44
06:10:49|43372.44
06:10:50|43372.44
06:10:51|43374.71
06:10:52|43374.71
06:10:53|43374.71
06:10:54|43374.71
06:10:55|43374.7
06:10:56|43374.7
06:10:57|43374.7
06:10:58|43374.7
06:10:59|43373.19
06:11:00|43373.19
06:11:01|43373.19
06:11:02|43373.19
06:11:03|43372.73
06:11:04|43372.73
06:11:05|43372.73
06:11:06|43370.64
06:11:07|43370.64
06:11:08|43370.64
06:11:09|43370.64
06:11:10|43360.05
06:11:11|43361.06
06:11:12|43361.06
06:11:13|43348.8
06:11:14|43348.52
06:11:15|43348.52
06:11:16|43348.52
06:11:18|43348.52
06:11:18|43348.52
06:11:20|43348.52
06:11:20|43348.52
06:11:22|43340.58
06:11:23|43340.58
06:11:25|43347.06
06:11:26|43347.06
06:11:27|43347.06
06:11:28|43347.06
06:11:29|43347.05
06:11:29|43347.05
06:11:30|43347.05
06:11:33|43347.05
06:11:34|43347.05
06:11:35|43347.05
06:11:37|43347.05
06:11:37|43343.39
06:11:39|43343.25
06:11:41|43321.11
06:11:41|43331.27
06:11:42|43327.94
06:11:44|43331.74
06:11:44|43331.74
06:11:46|43331.74
06:11:47|43331.74
06:11:48|43327.08
06:11:49|43327.08
06:11:50|43327.08
06:11:51|43327.08
06:11:52|43327.08
06:11:54|43317.19
06:11:54|43317.19
06:11:55|43317.19
06:11:57|43317.65
06:11:58|43317.65
06:11:59|43322.94
06:12:00|43322.94
06:12:01|43322.94
06:12:02|43348.76
06:12:03|43348.76
06:12:04|43348.68
06:12:05|43348.68
06:12:05|43349.33
06:12:07|43350.
06:12:09|43352.33
06:12:09|43352.33
06:12:11|43352.33
06:12:12|43352.33
06:12:13|43348.56
06:12:14|43348.56
06:12:15|43348.56
06:12:17|43337.19
06:12:17|43337.19
06:12:19|43337.19
06:12:19|43333.69
06:12:20|43333.69
06:12:22|43333.69
06:12:22|43333.69
06:12:24|43333.69
06:12:25|43334.34
06:12:26|43334.34
06:12:27|43334.34
06:12:28|43337.13
06:12:29|43337.13
06:12:30|43337.13
06:12:31|43337.13
06:12:32|43333.21
06:12:34|43333.21
06:12:35|43333.21
06:12:36|43327.19
06:12:38|43320.
06:12:38|43320.
06:12:39|43320.
06:12:40|43320.
06:12:41|43320.
06:12:43|43320.
06:12:44|43320.
06:12:45|43320.
06:12:46|43320.
06:12:47|43320.
06:12:49|43320.
06:12:50|43320.
06:12:50|43320.
06:12:52|43320.
06:12:52|43320.
06:12:53|43320.
06:12:54|43339.28
06:12:56|43339.28
06:12:57|43339.28
06:12:58|43339.28
06:13:00|43339.28
06:13:01|43339.28
06:13:02|43339.28
06:13:03|43331.49
06:13:04|43331.49
06:13:05|43331.49
06:13:06|43331.49
06:13:07|43328.86
06:13:08|43328.86
06:13:09|43328.86
06:13:10|43328.86
06:13:11|43327.09
06:13:13|43327.09
06:13:14|43337.91
06:13:15|43337.91
06:13:16|43337.91
06:13:17|43337.92
06:13:18|43337.92
06:13:19|43342.25
06:13:20|43350.88
06:13:21|43350.88
06:13:23|43350.88
06:13:24|43350.88
06:13:25|43350.88
06:13:26|43350.88
06:13:26|43350.88
06:13:28|43350.88
06:13:28|43350.88
06:13:29|43350.88
06:13:31|43350.88
06:13:32|43350.88
06:13:33|43350.88
06:13:35|43359.06
06:13:35|43359.06
06:13:36|43359.06
06:13:38|43359.06
06:13:40|43359.06
06:13:40|43359.06
06:13:41|43359.06
06:13:42|43359.06
06:13:43|43359.06
06:13:44|43359.06
06:13:45|43359.06
06:13:46|43359.06
06:13:47|43359.06
06:13:48|43359.06
06:13:49|43359.06
06:13:51|43359.06
06:13:52|43359.06
06:13:54|43359.06
06:13:54|43359.06
06:13:55|43359.06
06:13:56|43365.75
06:13:57|43365.75
06:13:59|43356.96
06:14:00|43356.96
06:14:00|43356.96
06:14:02|43356.96
06:14:03|43356.96
06:14:04|43356.96
06:14:05|43356.96
06:14:07|43356.96
06:14:07|43356.96
06:14:08|43360.35
06:14:10|43360.35
06:14:11|43360.35
06:14:13|43360.35
06:14:13|43360.35
06:14:14|43346.05
06:14:15|43342.37
06:14:17|43342.37
06:14:17|43343.04
06:14:19|43343.04
06:14:20|43343.04
06:14:21|43345.23
06:14:22|43345.23
06:14:23|43345.23
06:14:24|43345.23
06:14:25|43355.16
06:14:26|43355.16
06:14:27|43355.16
06:14:28|43355.16
06:14:29|43355.16
06:14:30|43361.3
06:14:31|43361.64
06:14:32|43361.64
06:14:33|43365.74
06:14:34|43365.74
06:14:36|43359.5
06:14:37|43359.5
06:14:37|43359.5
06:14:39|43359.5
06:14:39|43359.5
06:14:41|43359.5
06:14:41|43364.86
06:14:42|43364.86
06:14:43|43364.86
06:14:44|43364.86
06:14:46|43364.86
06:14:47|43364.86
06:14:48|43364.86
06:14:49|43364.86
06:14:51|43364.86
06:14:51|43364.86
06:14:52|43360.23
06:14:53|43360.23
06:14:54|43360.23
06:14:56|43360.23
06:14:57|43360.23
06:14:58|43366.96
06:14:59|43365.9
06:14:59|43365.9
06:15:01|43365.9
06:15:01|43365.9
06:15:03|43365.91
06:15:04|43365.91
06:15:05|43365.91
06:15:06|43365.91
06:15:07|43365.91
06:15:08|43365.91
06:15:09|43365.91
06:15:10|43365.91
06:15:11|43365.9
06:15:12|43365.9
06:15:13|43365.9
06:15:14|43367.51
06:15:15|43367.51
06:15:16|43367.51
06:15:17|43367.51
06:15:18|43367.51
06:15:19|43367.51
06:15:20|43367.51
06:15:21|43367.51
06:15:22|43367.51
06:15:23|43367.51
06:15:24|43367.51
06:15:25|43367.51
06:15:26|43380.3
06:15:27|43385.09
06:15:28|43385.09
06:15:29|43385.09
06:15:30|43378.24
06:15:31|43378.24
06:15:33|43378.24
06:15:33|43378.24
06:15:35|43378.24
06:15:36|43378.24
06:15:37|43377.61
06:15:38|43377.61
06:15:39|43377.61
06:15:41|43377.68
06:15:42|43377.68
06:15:43|43377.68
06:15:44|43377.68
06:15:45|43377.68
06:15:46|43377.68
06:15:47|43377.68
06:15:48|43377.68
06:15:49|43377.68
06:15:50|43377.68
06:15:52|43377.68
06:15:53|43377.94
06:15:53|43377.94
06:15:55|43377.94
06:15:55|43377.94
06:15:57|43377.94
06:15:58|43377.94
06:15:59|43374.98
06:16:00|43374.98
06:16:01|43374.98
06:16:02|43374.98
06:16:03|43378.78
06:16:05|43378.78
06:16:06|43378.78
06:16:07|43378.78
06:16:08|43378.78
06:16:09|43378.78
06:16:10|43378.78
06:16:11|43378.78
06:16:12|43378.78
06:16:13|43378.78
06:16:15|43378.78
06:16:15|43378.78
06:16:16|43378.78
06:16:17|43378.78
06:16:19|43378.78
06:16:20|43378.78
06:16:21|43378.78
06:16:21|43378.78
06:16:23|43378.78
06:16:23|43378.78
06:16:25|43378.78
06:16:25|43384.41
06:16:26|43384.41
06:16:28|43384.41
06:16:28|43384.41
06:16:30|43384.41
06:16:30|43384.41
06:16:32|43384.41
06:16:33|43384.29
06:16:34|43389.9
06:16:35|43389.9
06:16:36|43389.9
06:16:38|43389.9
06:16:38|43389.9
06:16:39|43389.9
06:16:41|43389.9
06:16:41|43389.9
06:16:43|43389.9
06:16:44|43389.9
06:16:45|43389.9
06:16:46|43390.
06:16:47|43390.
06:16:48|43390.
06:16:50|43390.
06:16:50|43390.
06:16:51|43390.
06:16:52|43390.
06:16:53|43390.
06:16:54|43390.
06:16:55|43390.
06:16:56|43386.57
06:16:57|43386.57
06:16:58|43386.57
06:16:59|43383.39
06:17:01|43383.4
06:17:02|43383.39
06:17:04|43389.61
06:17:05|43389.61
06:17:06|43389.93
06:17:08|43389.93
06:17:08|43389.93
06:17:09|43389.93
06:17:10|43389.93
06:17:11|43389.93
06:17:12|43389.93
06:17:13|43389.93
06:17:14|43389.93
06:17:15|43389.93
06:17:16|43389.93
06:17:17|43389.93
06:17:18|43389.93
06:17:19|43389.26
06:17:20|43385.4
06:17:21|43385.4
06:17:22|43385.4
06:17:23|43385.4
06:17:25|43385.4
06:17:26|43385.4
06:17:27|43385.4
06:17:28|43385.4
06:17:30|43383.55
06:17:30|43383.42
06:17:32|43383.42
06:17:33|43383.42
06:17:34|43373.99
06:17:35|43373.63
06:17:36|43373.63
06:17:37|43367.2
06:17:39|43371.16
06:17:39|43371.16
06:17:41|43371.16
06:17:42|43374.
06:17:43|43374.
06:17:44|43371.65
06:17:45|43371.65
06:17:46|43371.65
06:17:47|43371.65
06:17:49|43369.87
06:17:50|43369.87
06:17:51|43369.87
06:17:52|43369.87
06:17:53|43369.87
06:17:54|43369.87
06:17:55|43369.87
06:17:57|43369.87
06:17:58|43369.87
06:17:59|43369.87
06:18:00|43369.87
06:18:00|43362.84
06:18:02|43362.84
06:18:03|43362.84
06:18:03|43362.84
06:18:04|43362.84
06:18:05|43362.84
06:18:06|43362.84
06:18:07|43362.84
06:18:09|43362.84
06:18:10|43362.84
06:18:10|43362.84
06:18:11|43367.46
06:18:12|43373.03
06:18:13|43373.03
06:18:14|43365.93
06:18:15|43365.93
06:18:17|43365.93
06:18:18|43365.93
06:18:19|43365.93
06:18:19|43365.93
06:18:21|43381.35
06:18:21|43381.35
06:18:22|43381.35
06:18:24|43381.35
06:18:25|43384.54
06:18:26|43384.54
06:18:27|43384.54
06:18:28|43384.54
06:18:29|43384.54
06:18:30|43384.54
06:18:31|43391.54
06:18:32|43391.54
06:18:33|43391.54
06:18:34|43391.54
06:18:35|43391.54
06:18:36|43383.16
06:18:37|43383.16
06:18:38|43383.16
06:18:39|43379.57
06:18:40|43379.57
06:18:42|43379.57
06:18:43|43379.57
06:18:44|43378.64
06:18:46|43378.64
06:18:46|43378.64
06:18:47|43378.64
06:18:49|43378.64
06:18:50|43378.64
06:18:50|43378.64
06:18:51|43378.64
06:18:52|43378.64
06:18:54|43378.64
06:18:54|43378.64
06:18:56|43378.64
06:18:56|43378.64
06:18:58|43378.64
06:18:58|43378.64
06:19:00|43373.63
06:19:01|43373.63
06:19:02|43373.63
06:19:04|43373.63
06:19:04|43373.63
06:19:05|43373.63
06:19:07|43373.63
06:19:07|43373.63
06:19:08|43368.18
06:19:10|43357.98
06:19:10|43357.98
06:19:12|43357.98
06:19:12|43357.98
06:19:13|43357.98
06:19:14|43357.98
06:19:15|43360.91
06:19:17|43360.91
06:19:18|43360.91
06:19:20|43360.91
06:19:21|43360.91
06:19:22|43360.91
06:19:22|43360.91
06:19:24|43360.91
06:19:25|43360.91
06:19:25|43360.91
06:19:27|43360.91
06:19:28|43360.91
06:19:29|43360.91
06:19:30|43360.91
06:19:31|43360.91
06:19:32|43360.91
06:19:33|43360.91
06:19:34|43360.91
06:19:35|43360.91
06:19:36|43360.91
06:19:37|43360.91
06:19:38|43360.91
06:19:39|43360.91
06:19:40|43360.91
06:19:41|43360.91
06:19:42|43360.91
06:19:43|43360.91
06:19:44|43360.91
06:19:45|43360.91
06:19:46|43365.16
06:19:47|43365.16
06:19:48|43365.16
06:19:49|43365.16
06:19:51|43365.16
06:19:52|43357.99
06:19:52|43357.99
06:19:54|43357.99
06:19:55|43357.99
06:19:56|43355.31
06:19:57|43354.93
06:19:58|43354.93
06:19:59|43354.93
06:20:00|43354.93
06:20:01|43354.93
06:20:02|43354.93
06:20:03|43354.93
06:20:04|43354.93
06:20:05|43354.93
06:20:06|43354.93
06:20:07|43354.93
06:20:08|43354.93
06:20:09|43354.93
06:20:10|43356.85
06:20:11|43356.85
06:20:12|43356.85
06:20:13|43356.85
06:20:14|43356.85
06:20:16|43356.85
06:20:16|43356.85
06:20:17|43356.85
06:20:18|43356.85
06:20:19|43356.85
06:20:20|43356.85
06:20:21|43356.85
06:20:22|43356.85
06:20:24|43356.85
06:20:25|43356.85
06:20:26|43356.85
06:20:27|43356.85
06:20:28|43356.85
06:20:29|43356.85
06:20:30|43356.85
06:20:31|43356.85
06:20:32|43361.1
06:20:33|43361.1
06:20:34|43361.1
06:20:35|43361.1
06:20:36|43366.08
06:20:36|43368.18
06:20:38|43368.18
06:20:39|43368.18
06:20:40|43375.02
06:20:40|43375.02
06:20:43|43375.02
06:20:44|43385.12
06:20:45|43385.12
06:20:47|43390.31
06:20:47|43390.31
06:20:48|43390.31
06:20:50|43388.49
06:20:51|43388.49
06:20:53|43393.04
06:20:53|43393.04
06:20:54|43393.04
06:20:55|43393.04
06:20:56|43393.04
06:20:57|43393.04
06:20:58|43393.04
06:20:59|43393.04
06:21:01|43393.04
06:21:01|43393.04
06:21:02|43393.04
06:21:03|43393.04
06:21:04|43393.04
06:21:05|43393.04
06:21:06|43393.04
06:21:07|43398.26
06:21:08|43398.26
06:21:09|43397.45
06:21:10|43397.86
06:21:12|43397.86
06:21:12|43397.86
06:21:13|43397.86
06:21:14|43397.86
06:21:15|43394.04
06:21:16|43394.04
06:21:17|43394.04
06:21:18|43394.04
06:21:19|43394.04
06:21:20|43386.6
06:21:21|43386.6
06:21:22|43386.6
06:21:23|43386.6
06:21:24|43390.44
06:21:25|43390.44
06:21:26|43390.44
06:21:27|43390.44
06:21:28|43385.95
06:21:29|43385.95
06:21:30|43385.95
06:21:31|43385.95
06:21:32|43385.95
06:21:33|43385.95
06:21:34|43385.95
06:21:35|43385.95
06:21:36|43385.95
06:21:37|43393.89
06:21:38|43393.89
06:21:39|43393.89
06:21:40|43393.89
06:21:42|43393.89
06:21:44|43393.89
06:21:44|43393.89
06:21:46|43393.89
06:21:48|43393.89
06:21:48|43393.89
06:21:50|43393.89
06:21:50|43393.11
06:21:51|43393.11
06:21:53|43393.11
06:21:54|43393.11
06:21:55|43393.11
06:21:57|43393.11
06:21:57|43393.11
06:21:58|43393.11
06:21:59|43393.11
06:22:00|43393.11
06:22:02|43390.26
06:22:03|43390.26
06:22:04|43390.26
06:22:05|43390.26
06:22:06|43390.26
06:22:07|43390.26
06:22:09|43390.26
06:22:10|43390.26
06:22:10|43390.46
06:22:11|43390.46
06:22:13|43390.46
06:22:14|43390.46
06:22:14|43390.46
06:22:15|43390.46
06:22:16|43397.94
06:22:18|43397.94
06:22:18|43397.94
06:22:20|43397.94
06:22:20|43397.94
06:22:22|43397.94
06:22:22|43397.94
06:22:23|43397.94
06:22:24|43397.94
06:22:26|43397.94
06:22:27|43394.64
06:22:28|43394.64
06:22:29|43394.64
06:22:30|43394.64
06:22:31|43394.64
06:22:32|43394.64
06:22:33|43394.64
06:22:34|43394.64
06:22:35|43394.64
06:22:36|43399.73
06:22:37|43399.73
06:22:38|43399.73
06:22:39|43399.73
06:22:40|43399.73
06:22:42|43399.74
06:22:42|43399.74
06:22:44|43399.74
06:22:45|43400.71
06:22:46|43400.71
06:22:48|43400.71
06:22:50|43400.71
06:22:50|43400.71
06:22:51|43400.71
06:22:53|43408.15
06:22:53|43409.85
06:22:55|43409.85
06:22:56|43409.85
06:22:57|43409.85
06:22:58|43409.85
06:22:59|43408.63
06:23:00|43402.91
06:23:01|43402.91
06:23:02|43402.91
06:23:03|43402.91
06:23:03|43402.91
06:23:04|43402.04
06:23:06|43402.04
06:23:07|43402.04
06:23:08|43405.73
06:23:08|43408.67
06:23:10|43408.67
06:23:10|43408.67
06:23:12|43408.67
06:23:13|43408.67
06:23:13|43408.67
06:23:15|43408.67
06:23:16|43408.67
06:23:16|43408.67
06:23:18|43408.67
06:23:19|43408.67
06:23:21|43408.67
06:23:21|43408.67
06:23:22|43408.67
06:23:24|43408.67
06:23:25|43408.67
06:23:26|43408.67
06:23:27|43408.67
06:23:28|43408.67
06:23:29|43408.67
06:23:30|43408.67
06:23:31|43408.67
06:23:32|43408.67
06:23:33|43408.67
06:23:34|43408.67
06:23:35|43408.67
06:23:36|43408.67
06:23:37|43408.67
06:23:38|43408.67
06:23:38|43408.67
06:23:40|43408.67
06:23:40|43408.67
06:23:43|43408.67
06:23:44|43408.67
06:23:46|43408.67
06:23:46|43408.67
06:23:48|43408.67
06:23:49|43408.67
06:23:50|43408.67
06:23:51|43408.67
06:23:53|43408.67
06:23:53|43414.44
06:23:54|43414.44
06:23:55|43414.44
06:23:56|43414.44
06:23:57|43414.44
06:23:58|43414.44
06:23:59|43414.44
06:24:00|43414.44
06:24:01|43414.44
06:24:02|43414.44
06:24:03|43414.44
06:24:04|43414.44
06:24:05|43414.44
06:24:06|43414.44
06:24:08|43414.44
06:24:09|43413.89
06:24:10|43413.88
06:24:11|43413.88
06:24:12|43413.88
06:24:14|43413.88
06:24:15|43413.88
06:24:15|43413.88
06:24:16|43413.88
06:24:18|43413.88
06:24:18|43413.88
06:24:19|43413.88
06:24:20|43413.88
06:24:22|43413.88
06:24:23|43413.88
06:24:24|43413.88
06:24:25|43413.88
06:24:26|43413.88
06:24:28|43413.88
06:24:29|43413.88
06:24:29|43413.88
06:24:30|43413.88
06:24:31|43413.88
06:24:32|43413.88
06:24:33|43421.48
06:24:34|43421.48
06:24:35|43421.48
06:24:37|43421.48
06:24:37|43421.48
06:24:38|43421.48
06:24:39|43421.48
06:24:40|43421.48
06:24:41|43421.48
06:24:43|43421.48
06:24:43|43421.48
06:24:45|43421.48
06:24:46|43421.48
06:24:48|43421.48
06:24:48|43421.48
06:24:50|43421.48
06:24:51|43421.48
06:24:52|43428.82
06:24:53|43435.07
06:24:54|43435.07
06:24:55|43435.07
06:24:56|43435.07
06:24:57|43435.07
06:24:58|43435.07
06:24:59|43420.25
06:25:00|43418.83
06:25:01|43418.83
06:25:02|43418.83
06:25:03|43418.83
06:25:04|43418.83
06:25:06|43418.83
06:25:06|43412.4
06:25:07|43412.4
06:25:09|43412.4
06:25:09|43412.4
06:25:11|43412.4
06:25:12|43412.4
06:25:13|43412.4
06:25:14|43412.4
06:25:14|43412.4
06:25:16|43413.36
06:25:17|43413.36
06:25:17|43413.36
06:25:18|43413.36
06:25:19|43413.36
06:25:20|43413.36
06:25:21|43413.36
06:25:23|43413.36
06:25:23|43411.63
06:25:24|43415.41
06:25:26|43415.41
06:25:27|43420.86
06:25:27|43420.86
06:25:28|43420.86
06:25:30|43420.86
06:25:31|43420.86
06:25:32|43420.86
06:25:33|43420.86
06:25:34|43426.5
06:25:35|43426.5
06:25:36|43426.5
06:25:37|43426.5
06:25:38|43426.5
06:25:39|43426.59
06:25:40|43426.59
06:25:41|43426.59
06:25:42|43426.59
06:25:43|43426.59
06:25:44|43426.59
06:25:45|43426.59
06:25:46|43426.59
06:25:47|43426.59
06:25:49|43426.59
06:25:50|43426.59
06:25:50|43426.59
06:25:51|43426.59
06:25:53|43426.59
06:25:54|43426.59
06:25:54|43431.64
06:25:55|43431.64
06:25:57|43431.64
06:25:58|43431.64
06:25:59|43431.64
06:26:00|43431.64
06:26:01|43431.64
06:26:01|43431.64
06:26:03|43431.64
06:26:04|43431.64
06:26:04|43431.64
06:26:05|43431.64
06:26:06|43432.1
06:26:08|43432.1
06:26:08|43432.1
06:26:09|43431.64
06:26:10|43431.64
06:26:11|43431.64
06:26:12|43431.64
06:26:13|43431.64
06:26:15|43431.64
06:26:15|43431.64
06:26:17|43431.82
06:26:18|43431.82
06:26:19|43431.82
06:26:19|43431.82
06:26:20|43431.82
06:26:21|43431.82
06:26:23|43431.82
06:26:24|43431.82
06:26:25|43424.61
06:26:26|43424.61
06:26:27|43424.61
06:26:28|43424.61
06:26:29|43424.61
06:26:30|43424.61
06:26:31|43424.61
06:26:32|43424.61
06:26:33|43424.61
06:26:34|43424.61
06:26:35|43424.61
06:26:36|43424.61
06:26:37|43424.61
06:26:38|43424.61
06:26:39|43430.63
06:26:40|43423.84
06:26:41|43423.84
06:26:42|43423.84
06:26:43|43423.84
06:26:45|43423.84
06:26:45|43423.84
06:26:47|43424.36
06:26:48|43424.36
06:26:49|43424.36
06:26:49|43424.36
06:26:50|43424.36
06:26:52|43424.36
06:26:53|43424.36
06:26:54|43428.87
06:26:55|43428.87
06:26:56|43428.87
06:26:56|43428.87
06:26:58|43428.87
06:26:59|43428.87
06:27:00|43428.87
06:27:01|43428.85
06:27:02|43428.85
06:27:03|43428.85
06:27:04|43428.85
06:27:05|43428.81
06:27:07|43428.81
06:27:07|43428.81
06:27:09|43428.81
06:27:09|43428.81
06:27:11|43428.81
06:27:12|43428.81
06:27:13|43428.81
06:27:14|43428.81
06:27:14|43427.57
06:27:16|43427.56
06:27:17|43427.56
06:27:18|43427.56
06:27:19|43427.56
06:27:20|43427.56
06:27:21|43427.56
06:27:22|43427.56
06:27:23|43427.56
06:27:24|43427.56
06:27:25|43427.56
06:27:26|43427.56
06:27:27|43427.56
06:27:28|43427.56
06:27:29|43427.56
06:27:31|43427.56
06:27:31|43423.42
06:27:32|43423.42
06:27:34|43423.42
06:27:35|43423.42
06:27:36|43423.42
06:27:37|43423.42
06:27:38|43423.42
06:27:39|43428.86
06:27:40|43428.86
06:27:41|43428.86
06:27:42|43428.86
06:27:43|43428.86
06:27:44|43428.86
06:27:45|43428.86
06:27:46|43428.86
06:27:47|43427.97
06:27:49|43427.97
06:27:50|43427.97
06:27:51|43427.97
06:27:52|43427.97
06:27:53|43432.1
06:27:55|43432.1
06:27:56|43432.1
06:27:57|43440.59
06:27:58|43441.68
06:28:00|43441.68
06:28:00|43441.68
06:28:01|43440.6
06:28:02|43440.6
06:28:03|43440.6
06:28:04|43440.6
06:28:05|43440.6
06:28:06|43440.6
06:28:07|43440.6
06:28:08|43440.6
06:28:09|43440.6
06:28:10|43440.6
06:28:11|43440.6
06:28:12|43454.4
06:28:13|43454.4
06:28:14|43454.4
06:28:15|43454.4
06:28:16|43454.4
06:28:17|43442.48
06:28:18|43442.48
06:28:19|43442.48
06:28:20|43442.48
06:28:21|43442.48
06:28:22|43442.48
06:28:23|43442.48
06:28:24|43442.48
06:28:25|43442.48
06:28:26|43442.48
06:28:28|43442.48
06:28:29|43442.48
06:28:30|43442.48
06:28:30|43442.48
06:28:32|43442.48
06:28:33|43444.72
06:28:34|43439.65
06:28:35|43439.65
06:28:35|43439.65
06:28:36|43439.65
06:28:37|43439.65
06:28:39|43439.65
06:28:40|43439.65
06:28:41|43439.65
06:28:42|43439.65
06:28:43|43439.65
06:28:44|43439.65
06:28:44|43439.65
06:28:45|43439.65
06:28:46|43439.65
06:28:48|43439.65
06:28:48|43439.65
06:28:50|43439.65
06:28:50|43439.65
06:28:53|43439.25
06:28:54|43442.66
06:28:55|43442.66
06:28:56|43442.06
06:28:57|43442.06
06:28:58|43442.06
06:28:58|43442.06
06:28:59|43442.06
06:29:01|43442.06
06:29:01|43442.06
06:29:03|43442.06
06:29:03|43442.06
06:29:05|43442.02
06:29:07|43442.02
06:29:07|43446.35
06:29:08|43446.35
06:29:10|43434.68
06:29:11|43434.68
06:29:12|43440.26
06:29:14|43440.26
06:29:15|43440.26
06:29:15|43440.26
06:29:17|43422.96
06:29:18|43422.96
06:29:20|43423.7
06:29:20|43423.7
06:29:21|43423.7
06:29:23|43423.7
06:29:23|43423.7
06:29:25|43423.7
06:29:26|43423.7
06:29:26|43423.7
06:29:28|43423.7
06:29:29|43423.7
06:29:30|43423.7
06:29:31|43423.7
06:29:32|43423.7
06:29:33|43423.7
06:29:34|43423.7
06:29:35|43430.52
06:29:36|43430.52
06:29:37|43430.52
06:29:38|43430.52
06:29:39|43430.52
06:29:41|43430.52
06:29:42|43430.52
06:29:42|43432.26
06:29:43|43432.26
06:29:44|43432.26
06:29:45|43432.26
06:29:47|43432.16
06:29:47|43432.16
06:29:49|43432.16
06:29:50|43432.16
06:29:52|43432.16
06:29:52|43432.16
06:29:54|43432.16
06:29:54|43432.16
06:29:56|43432.16
06:29:57|43432.16
06:29:57|43432.16
06:29:58|43432.16
06:30:00|43432.16
06:30:01|43432.16
06:30:02|43432.16
06:30:03|43432.16
06:30:05|43432.16
06:30:07|43432.16
06:30:08|43427.35
06:30:09|43427.35
06:30:10|43427.35
06:30:11|43427.35
06:30:12|43421.13
06:30:13|43414.31
06:30:14|43404.96
06:30:15|43404.96
06:30:17|43404.96
06:30:17|43404.96
06:30:18|43404.96
06:30:19|43404.96
06:30:20|43420.26
06:30:21|43419.48
06:30:22|43419.48
06:30:24|43419.48
06:30:24|43419.48
06:30:25|43432.24
06:30:26|43432.25
06:30:27|43432.25
06:30:29|43432.25
06:30:30|43438.41
06:30:30|43438.41
06:30:31|43438.41
06:30:33|43438.41
06:30:33|43432.24
06:30:34|43428.45
06:30:35|43428.45
06:30:36|43428.45
06:30:38|43428.45
06:30:39|43428.45
06:30:40|43428.45
06:30:41|43428.45
06:30:42|43428.45
06:30:43|43428.45
06:30:44|43428.45
06:30:45|43428.45
06:30:46|43428.45
06:30:47|43428.45
06:30:48|43428.45
06:30:49|43428.45
06:30:50|43428.45
06:30:51|43428.45
06:30:52|43428.45
06:30:54|43428.45
06:30:55|43428.45
06:30:56|43428.45
06:30:57|43428.45
06:30:58|43428.45
06:30:59|43428.45
06:31:00|43428.45
06:31:01|43428.45
06:31:02|43428.45
06:31:03|43428.45
06:31:04|43428.45
06:31:05|43428.45
06:31:06|43428.45
06:31:07|43413.83
06:31:08|43413.83
06:31:09|43420.65
06:31:10|43420.65
06:31:11|43420.65
06:31:12|43420.65
06:31:13|43428.02
06:31:14|43428.02
06:31:15|43428.02
06:31:16|43428.02
06:31:17|43428.02
06:31:18|43428.02
06:31:19|43428.02
06:31:20|43428.02
06:31:21|43428.02
06:31:22|43421.33
06:31:23|43421.33
06:31:24|43421.33
06:31:25|43421.33
06:31:26|43421.33
06:31:27|43421.33
06:31:28|43421.33
06:31:30|43423.15
06:31:31|43423.15
06:31:32|43423.15
06:31:33|43423.15
06:31:34|43423.15
06:31:35|43423.15
06:31:36|43423.15
06:31:37|43423.15
06:31:38|43423.15
06:31:39|43421.52
06:31:40|43421.56
06:31:41|43421.56
06:31:42|43421.56
06:31:43|43421.56
06:31:44|43421.56
06:31:45|43421.56
06:31:46|43421.56
06:31:47|43421.56
06:31:48|43422.94
06:31:49|43422.94
06:31:50|43422.94
06:31:51|43422.94
06:31:52|43422.59
06:31:54|43422.62
06:31:55|43422.62
06:31:56|43422.62
06:31:57|43422.62
06:31:58|43422.62
06:31:59|43422.62
06:32:00|43422.62
06:32:01|43422.62
06:32:02|43422.62
06:32:03|43423.93
06:32:04|43417.59
06:32:05|43417.11
06:32:06|43417.11
06:32:07|43417.11
06:32:09|43417.11
06:32:09|43417.11
06:32:11|43417.11
06:32:11|43417.11
06:32:12|43417.11
06:32:13|43417.11
06:32:14|43417.11
06:32:15|43417.11
06:32:16|43417.11
06:32:17|43417.11
06:32:18|43417.11
06:32:20|43417.11
06:32:21|43407.93
06:32:21|43419.06
06:32:23|43419.06
06:32:23|43419.25
06:32:25|43426.83
06:32:25|43427.16
06:32:26|43427.16
06:32:27|43429.25
06:32:28|43429.25
06:32:29|43429.25
06:32:31|43424.49
06:32:31|43426.19
06:32:32|43426.54
06:32:34|43426.19
06:32:34|43426.19
06:32:35|43426.19
06:32:37|43426.19
06:32:37|43426.19
06:32:39|43426.19
06:32:39|43426.19
06:32:41|43426.19
06:32:42|43426.19
06:32:43|43426.19
06:32:44|43426.19
06:32:45|43422.76
06:32:46|43418.67
06:32:47|43418.67
06:32:48|43413.58
06:32:49|43413.58
06:32:50|43413.58
06:32:51|43413.58
06:32:52|43413.58
06:32:53|43413.58
06:32:54|43413.58
06:32:55|43413.58
06:32:57|43413.58
06:32:58|43413.58
06:32:59|43413.58
06:33:00|43413.58
06:33:01|43413.58
06:33:02|43413.58
06:33:03|43413.58
06:33:04|43413.58
06:33:05|43413.58
06:33:06|43413.58
06:33:07|43413.58
06:33:08|43413.58
06:33:09|43413.58
06:33:10|43413.58
06:33:11|43413.58
06:33:12|43413.58
06:33:13|43413.58
06:33:15|43413.58
06:33:15|43413.58
06:33:17|43413.58
06:33:18|43413.58
06:33:18|43413.58
06:33:19|43413.58
06:33:21|43411.3
06:33:22|43411.3
06:33:22|43407.11
06:33:25|43417.76
06:33:25|43417.76
06:33:26|43417.76
06:33:27|43417.76
06:33:28|43417.76
06:33:29|43417.76
06:33:30|43417.76
06:33:31|43417.76
06:33:32|43417.76
06:33:33|43417.76
06:33:34|43417.76
06:33:35|43417.76
06:33:36|43417.76
06:33:37|43417.76
06:33:38|43417.76
06:33:39|43417.76
06:33:40|43417.76
06:33:41|43417.76
06:33:42|43417.76
06:33:43|43417.76
06:33:44|43417.76
06:33:45|43417.76
06:33:46|43417.76
06:33:47|43417.76
06:33:48|43417.76
06:33:49|43417.76
06:33:50|43417.76
06:33:51|43417.76
06:33:52|43417.76
06:33:54|43417.76
06:33:55|43417.76
06:33:56|43417.76
06:33:57|43420.29
06:33:58|43420.29
06:34:00|43420.28
06:34:00|43420.28
06:34:01|43420.28
06:34:02|43420.28
06:34:03|43420.28
06:34:05|43420.28
06:34:06|43420.28
06:34:07|43420.28
06:34:08|43420.28
06:34:09|43420.28
06:34:10|43420.28
06:34:11|43420.28
06:34:11|43420.28
06:34:13|43420.28
06:34:14|43416.03
06:34:15|43416.03
06:34:16|43416.03
06:34:17|43416.03
06:34:18|43416.03
06:34:19|43416.03
06:34:20|43416.03
06:34:21|43416.03
06:34:22|43416.03
06:34:23|43416.03
06:34:24|43416.03
06:34:25|43416.03
06:34:26|43416.03
06:34:27|43416.03
06:34:29|43416.03
06:34:29|43420.29
06:34:30|43420.29
06:34:31|43420.29
06:34:32|43420.29
06:34:33|43420.29
06:34:34|43420.29
06:34:35|43420.29
06:34:36|43420.29
06:34:37|43420.29
06:34:39|43420.29
06:34:40|43420.29
06:34:41|43420.29
06:34:42|43420.29
06:34:43|43420.29
06:34:44|43420.3
06:34:45|43420.3
06:34:45|43420.3
06:34:47|43420.3
06:34:47|43420.3
06:34:50|43419.9
06:34:50|43419.9
06:34:51|43413.62
06:34:52|43413.62
06:34:53|43417.86
06:34:55|43417.86
06:34:56|43417.86
06:34:56|43417.86
06:34:58|43420.03
06:34:59|43420.03
06:35:00|43420.03
06:35:02|43413.84
06:35:02|43413.84
06:35:03|43417.64
06:35:05|43424.43
06:35:06|43424.43
06:35:06|43424.43
06:35:08|43424.43
06:35:09|43424.43
06:35:09|43424.43
06:35:11|43424.43
06:35:11|43424.43
06:35:13|43424.43
06:35:14|43424.43
06:35:15|43423.9
06:35:16|43423.9
06:35:17|43423.9
06:35:19|43418.92
06:35:19|43418.92
06:35:20|43418.92
06:35:21|43418.92
06:35:23|43418.92
06:35:23|43418.92
06:35:25|43418.92
06:35:25|43418.92
06:35:26|43418.92
06:35:28|43418.92
06:35:29|43418.92
06:35:30|43414.81
06:35:31|43414.81
06:35:33|43414.81
06:35:34|43414.81
06:35:35|43416.01
06:35:36|43416.01
06:35:37|43416.01
06:35:38|43416.01
06:35:39|43416.01
06:35:40|43416.01
06:35:41|43416.01
06:35:42|43411.3
06:35:43|43411.3
06:35:44|43411.3
06:35:45|43411.3
06:35:46|43411.3
06:35:47|43411.3
06:35:48|43411.3
06:35:49|43411.3
06:35:50|43411.3
06:35:51|43411.3
06:35:52|43411.3
06:35:53|43411.3
06:35:54|43411.3
06:35:55|43414.58
06:35:57|43414.58
06:35:57|43412.25
06:35:59|43412.25
06:36:00|43412.25
06:36:01|43412.25
06:36:03|43412.25
06:36:04|43412.25
06:36:04|43412.25
06:36:06|43412.25
06:36:06|43412.25
06:36:07|43412.25
06:36:09|43412.25
06:36:10|43412.25
06:36:11|43412.25
06:36:12|43412.25
06:36:13|43412.25
06:36:14|43412.25
06:36:15|43412.25
06:36:16|43412.25
06:36:17|43412.25
06:36:19|43412.25
06:36:19|43412.25
06:36:20|43412.25
06:36:22|43412.25
06:36:22|43412.25
06:36:24|43412.25
06:36:24|43412.25
06:36:26|43412.25
06:36:26|43412.25
06:36:28|43419.21
06:36:29|43422.91
06:36:29|43422.91
06:36:31|43422.91
06:36:31|43422.91
06:36:32|43422.91
06:36:34|43422.91
06:36:35|43422.91
06:36:36|43422.91
06:36:37|43422.51
06:36:38|43422.51
06:36:39|43422.51
06:36:40|43422.51
06:36:41|43418.85
06:36:42|43419.97
06:36:43|43419.97
06:36:44|43419.97
06:36:45|43419.97
06:36:46|43419.97
06:36:47|43419.97
06:36:48|43419.97
06:36:49|43419.97
06:36:50|43419.97
06:36:51|43419.97
06:36:52|43419.97
06:36:53|43419.97
06:36:54|43419.97
06:36:55|43419.97
06:36:56|43419.97
06:36:57|43419.97
06:36:58|43419.97
06:37:00|43419.97
06:37:00|43419.97
06:37:01|43419.97
06:37:03|43419.97
06:37:04|43419.97
06:37:05|43419.97
06:37:06|43419.97
06:37:07|43419.97
06:37:08|43419.97
06:37:09|43419.97
06:37:11|43419.97
06:37:11|43419.97
06:37:13|43419.97
06:37:14|43419.97
06:37:15|43419.97
06:37:16|43419.97
06:37:17|43423.57
06:37:18|43423.57
06:37:19|43423.57
06:37:20|43423.57
06:37:21|43422.46
06:37:22|43422.46
06:37:23|43422.46
06:37:24|43422.46
06:37:25|43422.46
06:37:26|43422.46
06:37:27|43422.46
06:37:28|43422.46
06:37:29|43422.46
06:37:30|43422.46
06:37:31|43422.46
06:37:32|43422.46
06:37:33|43423.59
06:37:34|43423.56
06:37:35|43423.56
06:37:36|43421.71
06:37:37|43420.23
06:37:38|43420.23
06:37:39|43420.23
06:37:40|43420.23
06:37:41|43419.97
06:37:42|43419.97
06:37:43|43418.78
06:37:44|43418.78
06:37:45|43418.78
06:37:46|43418.78
06:37:47|43418.78
06:37:48|43426.78
06:37:49|43426.78
06:37:50|43426.78
06:37:51|43424.58
06:37:52|43424.58
06:37:53|43424.58
06:37:54|43424.58
06:37:55|43424.58
06:37:56|43425.51
06:37:58|43425.51
06:37:59|43425.29
06:37:59|43425.29
06:38:02|43425.29
06:38:03|43425.29
06:38:05|43425.29
06:38:05|43425.29
06:38:06|43423.17
06:38:08|43425.33
06:38:09|43425.33
06:38:10|43424.26
06:38:11|43424.25
06:38:12|43423.06
06:38:13|43423.05
06:38:13|43423.05
06:38:15|43422.89
06:38:16|43423.05
06:38:17|43423.05
06:38:18|43422.93
06:38:18|43423.05
06:38:19|43422.49
06:38:21|43422.49
06:38:22|43422.49
06:38:23|43422.49
06:38:23|43422.51
06:38:25|43422.51
06:38:25|43422.51
06:38:27|43423.53
06:38:27|43423.53
06:38:29|43422.41
06:38:30|43422.13
06:38:31|43421.84
06:38:32|43420.82
06:38:33|43420.3
06:38:34|43420.05
06:38:35|43420.05
06:38:35|43422.96
06:38:37|43425.06
06:38:38|43425.06
06:38:40|43422.53
06:38:40|43421.13
06:38:41|43421.13
06:38:42|43421.13
06:38:44|43422.44
06:38:44|43424.48
06:38:46|43422.52
06:38:46|43422.53
06:38:48|43422.53
06:38:48|43422.53
06:38:50|43422.53
06:38:51|43422.53
06:38:51|43422.52
06:38:53|43422.53
06:38:53|43422.53
06:38:55|43422.53
06:38:56|43422.53
06:38:57|43422.53
06:38:58|43422.53
06:38:59|43422.53
06:39:01|43422.53
06:39:02|43422.53
06:39:04|43425.51
06:39:05|43430.67
06:39:07|43430.67
06:39:08|43430.67
06:39:08|43430.67
06:39:09|43430.67
06:39:10|43437.8
06:39:11|43437.8
06:39:13|43437.8
06:39:15|43449.35
06:39:16|43449.35
06:39:17|43455.25
06:39:18|43455.25
06:39:19|43455.25
06:39:20|43455.25
06:39:21|43455.25
06:39:22|43455.25
06:39:23|43455.25
06:39:24|43455.25
06:39:25|43455.25
06:39:26|43455.25
06:39:27|43455.25
06:39:28|43455.25
06:39:29|43455.25
06:39:30|43455.25
06:39:31|43453.18
06:39:32|43453.12
06:39:33|43453.12
06:39:34|43453.12
06:39:35|43453.12
06:39:36|43453.12
06:39:37|43453.12
06:39:39|43454.6
06:39:40|43454.6
06:39:41|43454.6
06:39:42|43454.6
06:39:42|43454.6
06:39:44|43454.6
06:39:45|43454.6
06:39:45|43454.6
06:39:46|43454.6
06:39:47|43454.6
06:39:49|43454.6
06:39:50|43454.6
06:39:50|43454.6
06:39:51|43454.6
06:39:52|43454.6
06:39:53|43454.6
06:39:55|43454.59
06:39:55|43454.59
06:39:56|43454.59
06:39:58|43454.59
06:39:59|43454.59
06:40:00|43454.59
06:40:01|43454.59
06:40:02|43454.59
06:40:04|43454.59
06:40:05|43454.59
06:40:06|43454.74
06:40:06|43454.74
06:40:07|43454.74
06:40:08|43454.74
06:40:10|43454.74
06:40:11|43454.74
06:40:12|43454.74
06:40:13|43454.74
06:40:15|43454.74
06:40:15|43454.74
06:40:17|43454.74
06:40:18|43454.74
06:40:18|43454.74
06:40:20|43454.74
06:40:21|43454.74
06:40:22|43454.74
06:40:23|43454.74
06:40:24|43454.74
06:40:25|43454.74
06:40:26|43454.74
06:40:27|43454.75
06:40:28|43454.75
06:40:29|43454.75
06:40:30|43454.75
06:40:31|43454.75
06:40:32|43454.75
06:40:33|43454.75
06:40:34|43454.75
06:40:35|43454.75
06:40:36|43454.75
06:40:37|43454.75
06:40:38|43454.75
06:40:40|43454.75
06:40:40|43454.75
06:40:42|43454.75
06:40:43|43454.75
06:40:44|43454.75
06:40:45|43454.75
06:40:46|43454.75
06:40:47|43454.75
06:40:49|43458.16
06:40:49|43458.16
06:40:51|43458.16
06:40:51|43458.16
06:40:53|43458.16
06:40:53|43458.16
06:40:55|43458.16
06:40:55|43458.16
06:40:57|43458.16
06:40:57|43458.16
06:40:58|43458.16
06:41:00|43458.16
06:41:00|43458.16
06:41:02|43458.16
06:41:02|43458.16
06:41:04|43464.49
06:41:05|43464.49
06:41:06|43464.49
06:41:07|43466.65
06:41:08|43466.65
06:41:10|43466.65
06:41:10|43466.65
06:41:12|43466.65
06:41:13|43469.07
06:41:14|43469.07
06:41:14|43469.48
06:41:15|43469.49
06:41:17|43469.49
06:41:17|43469.49
06:41:19|43469.49
06:41:19|43469.49
06:41:20|43469.49
06:41:22|43469.49
06:41:23|43464.99
06:41:24|43467.14
06:41:24|43467.14
06:41:26|43467.14
06:41:27|43457.21
06:41:28|43452.
06:41:29|43447.62
06:41:30|43447.62
06:41:31|43447.62
06:41:32|43447.62
06:41:33|43447.62
06:41:34|43447.62
06:41:35|43449.83
06:41:36|43449.83
06:41:37|43449.83
06:41:38|43449.83
06:41:39|43449.83
06:41:40|43449.83
06:41:41|43449.83
06:41:42|43449.83
06:41:43|43449.83
06:41:44|43449.83
06:41:45|43449.83
06:41:46|43449.83
06:41:47|43449.83
06:41:48|43456.47
06:41:49|43456.47
06:41:50|43456.47
06:41:51|43456.47
06:41:52|43456.47
06:41:53|43456.47
06:41:54|43456.47
06:41:56|43456.47
06:41:56|43456.47
06:41:58|43456.47
06:41:58|43456.47
06:42:00|43456.47
06:42:00|43456.47
06:42:01|43456.47
06:42:03|43456.47
06:42:05|43456.47
06:42:05|43456.47
06:42:07|43456.47
06:42:07|43456.47
06:42:09|43456.47
06:42:10|43464.57
06:42:10|43464.57
06:42:12|43464.57
06:42:12|43464.57
06:42:14|43464.57
06:42:14|43464.57
06:42:16|43464.57
06:42:17|43464.57
06:42:17|43464.57
06:42:19|43468.57
06:42:20|43468.57
06:42:21|43468.57
06:42:22|43468.57
06:42:23|43468.57
06:42:25|43468.57
06:42:25|43468.57
06:42:26|43468.57
06:42:27|43468.57
06:42:28|43468.57
06:42:29|43468.57
06:42:30|43467.54
06:42:31|43465.37
06:42:32|43465.37
06:42:33|43465.37
06:42:34|43465.37
06:42:35|43465.37
06:42:36|43465.37
06:42:37|43465.37
06:42:38|43465.37
06:42:39|43465.37
06:42:40|43465.37
06:42:41|43465.37
06:42:42|43465.37
06:42:43|43465.37
06:42:44|43459.25
06:42:45|43459.25
06:42:46|43459.25
06:42:47|43459.25
06:42:48|43459.25
06:42:49|43459.25
06:42:50|43452.09
06:42:52|43450.64
06:42:53|43450.64
06:42:54|43450.64
06:42:55|43450.64
06:42:56|43450.64
06:42:57|43450.64
06:42:58|43450.64
06:42:59|43460.03
06:43:00|43460.03
06:43:02|43460.03
06:43:03|43460.03
06:43:05|43460.03
06:43:06|43460.03
06:43:08|43460.03
06:43:09|43460.03
06:43:09|43460.52
06:43:11|43460.52
06:43:12|43460.52
06:43:14|43460.52
06:43:14|43460.52
06:43:15|43460.52
06:43:16|43460.52
06:43:17|43460.52
06:43:18|43460.52
06:43:19|43460.52
06:43:20|43460.52
06:43:21|43460.52
06:43:22|43460.52
06:43:23|43460.52
06:43:24|43460.52
06:43:26|43465.02
06:43:27|43465.02
06:43:28|43465.02
06:43:29|43465.02
06:43:30|43465.02
06:43:31|43466.71
06:43:32|43466.71
06:43:33|43466.71
06:43:34|43466.55
06:43:35|43466.55
06:43:36|43466.55
06:43:37|43466.55
06:43:38|43466.55
06:43:39|43466.55
06:43:40|43466.55
06:43:42|43466.55
06:43:43|43470.01
06:43:44|43470.01
06:43:45|43470.01
06:43:46|43470.01
06:43:47|43467.94
06:43:48|43470.11
06:43:49|43470.11
06:43:50|43470.11
06:43:51|43473.99
06:43:52|43473.66
06:43:53|43473.66
06:43:54|43473.66
06:43:55|43473.66
06:43:56|43473.66
06:43:57|43473.66
06:43:58|43473.66
06:43:59|43473.66
06:44:00|43473.66
06:44:01|43473.66
06:44:02|43476.28
06:44:03|43476.28
06:44:05|43476.28
06:44:05|43476.28
06:44:07|43473.67
06:44:07|43473.67
06:44:09|43473.67
06:44:09|43473.67
06:44:11|43473.67
06:44:11|43473.67
06:44:12|43473.67
06:44:14|43473.67
06:44:15|43473.67
06:44:16|43473.67
06:44:17|43494.67
06:44:19|43492.41
06:44:19|43492.41
06:44:21|43492.41
06:44:22|43492.41
06:44:23|43494.23
06:44:24|43493.12
06:44:25|43493.12
06:44:26|43493.12
06:44:28|43490.09
06:44:29|43490.09
06:44:30|43482.38
06:44:30|43482.38
06:44:32|43482.38
06:44:32|43483.47
06:44:34|43487.49
06:44:34|43487.49
06:44:35|43475.55
06:44:36|43475.55
06:44:38|43475.55
06:44:39|43475.55
06:44:40|43475.55
06:44:42|43475.55
06:44:43|43475.55
06:44:43|43475.55
06:44:44|43475.55
06:44:45|43475.55
06:44:46|43475.55
06:44:47|43477.31
06:44:48|43477.31
06:44:50|43477.31
06:44:51|43477.31
06:44:51|43477.31
06:44:53|43477.31
06:44:53|43477.31
06:44:54|43477.31
06:44:56|43477.31
06:44:57|43477.31
06:44:58|43488.12
06:44:59|43488.12
06:45:00|43488.12
06:45:01|43488.12
06:45:02|43488.12
06:45:03|43478.21
06:45:05|43478.21
06:45:05|43478.21
06:45:07|43478.21
06:45:08|43483.77
06:45:09|43483.77
06:45:10|43483.77
06:45:12|43483.77
06:45:14|43483.77
06:45:15|43483.77
06:45:17|43483.77
06:45:17|43483.77
06:45:18|43488.13
06:45:19|43486.28
06:45:20|43486.28
06:45:21|43486.28
06:45:22|43486.28
06:45:23|43486.28
06:45:24|43484.85
06:45:25|43484.85
06:45:26|43484.85
06:45:27|43484.85
06:45:28|43484.85
06:45:30|43484.85
06:45:30|43487.93
06:45:33|43487.93
06:45:33|43487.93
06:45:34|43489.76
06:45:35|43489.76
06:45:36|43489.76
06:45:38|43489.76
06:45:39|43489.76
06:45:40|43489.76
06:45:41|43489.76
06:45:42|43489.76
06:45:43|43483.99
06:45:44|43483.99
06:45:45|43483.99
06:45:46|43483.99
06:45:47|43483.99
06:45:48|43483.99
06:45:49|43488.34
06:45:50|43488.35
06:45:50|43488.35
06:45:52|43488.35
06:45:53|43488.35
06:45:54|43488.35
06:45:55|43488.35
06:45:56|43488.35
06:45:57|43488.35
06:45:57|43488.35
06:45:58|43488.35
06:45:59|43488.35
06:46:00|43488.35
06:46:02|43488.35
06:46:03|43488.35
06:46:04|43488.35
06:46:04|43488.35
06:46:06|43487.82
06:46:07|43487.82
06:46:09|43487.82
06:46:09|43487.82
06:46:10|43487.82
06:46:12|43491.04
06:46:13|43491.04
06:46:14|43491.04
06:46:15|43491.04
06:46:16|43491.04
06:46:18|43491.04
06:46:19|43491.04
06:46:20|43491.04
06:46:20|43492.56
06:46:21|43492.56
06:46:22|43492.56
06:46:23|43492.56
06:46:25|43492.56
06:46:26|43492.56
06:46:26|43491.04
06:46:28|43491.04
06:46:28|43491.04
06:46:29|43491.04
06:46:30|43484.31
06:46:32|43484.31
06:46:33|43478.64
06:46:33|43478.64
06:46:34|43478.64
06:46:36|43473.85
06:46:36|43474.04
06:46:38|43474.04
06:46:38|43474.04
06:46:39|43474.04
06:46:40|43474.04
06:46:42|43474.04
06:46:42|43474.04
06:46:44|43474.04
06:46:45|43474.04
06:46:47|43474.04
06:46:47|43474.04
06:46:49|43474.04
06:46:49|43474.04
06:46:51|43473.55
06:46:52|43473.55
06:46:53|43473.55
06:46:54|43473.55
06:46:55|43473.55
06:46:55|43475.42
06:46:57|43475.42
06:46:57|43475.42
06:46:58|43475.42
06:47:00|43475.42
06:47:01|43475.42
06:47:01|43475.42
06:47:03|43475.42
06:47:04|43475.42
06:47:04|43475.42
06:47:06|43475.42
06:47:07|43475.42
06:47:08|43471.38
06:47:10|43471.38
06:47:11|43471.38
06:47:11|43471.38
06:47:13|43471.38
06:47:14|43471.38
06:47:15|43460.38
06:47:16|43450.08
06:47:17|43439.85
06:47:18|43439.85
06:47:19|43439.85
06:47:20|43439.85
06:47:22|43439.85
06:47:23|43439.85
06:47:24|43439.85
06:47:25|43439.51
06:47:25|43439.51
06:47:26|43439.51
06:47:28|43439.51
06:47:28|43439.51
06:47:29|43439.51
06:47:30|43439.51
06:47:32|43419.61
06:47:33|43419.61
06:47:34|43419.61
06:47:35|43419.61
06:47:36|43419.61
06:47:37|43419.61
06:47:38|43419.61
06:47:39|43419.61
06:47:40|43419.61
06:47:41|43419.61
06:47:42|43419.61
06:47:43|43419.61
06:47:44|43419.61
06:47:45|43419.61
06:47:46|43419.61
06:47:47|43419.61
06:47:48|43419.61
06:47:49|43419.61
06:47:50|43419.61
06:47:51|43419.61
06:47:52|43419.61
06:47:53|43436.88
06:47:55|43436.88
06:47:56|43436.88
06:47:57|43442.11
06:47:58|43442.11
06:48:00|43442.11
06:48:01|43442.11
06:48:02|43442.11
06:48:03|43442.11
06:48:04|43442.11
06:48:05|43442.11
06:48:06|43442.11
06:48:07|43450.76
06:48:08|43455.1
06:48:09|43455.1
06:48:09|43455.1
06:48:12|43455.1
06:48:12|43455.1
06:48:13|43455.1
06:48:14|43459.52
06:48:16|43459.52
06:48:17|43459.52
06:48:18|43459.66
06:48:19|43461.05
06:48:20|43461.04
06:48:22|43461.04
06:48:22|43461.04
06:48:23|43461.04
06:48:24|43461.04
06:48:25|43461.64
06:48:26|43458.87
06:48:27|43453.45
06:48:28|43453.45
06:48:29|43453.45
06:48:30|43453.45
06:48:31|43453.45
06:48:32|43453.45
06:48:33|43453.45
06:48:34|43453.45
06:48:35|43453.45
06:48:36|43453.45
06:48:37|43453.45
06:48:39|43455.18
06:48:39|43455.18
06:48:40|43455.18
06:48:41|43455.18
06:48:42|43449.53
06:48:43|43449.53
06:48:44|43449.53
06:48:45|43449.53
06:48:47|43449.53
06:48:49|43454.65
06:48:50|43454.65
06:48:51|43454.65
06:48:52|43454.65
06:48:52|43445.24
06:48:53|43445.24
06:48:54|43445.24
06:48:56|43445.24
06:48:57|43445.24
06:48:58|43442.
06:48:59|43442.
06:49:00|43442.
06:49:00|43439.86
06:49:02|43439.86
06:49:02|43452.93
06:49:04|43452.93
06:49:05|43457.07
06:49:07|43457.07
06:49:07|43453.16
06:49:09|43453.16
06:49:11|43451.17
06:49:12|43440.81
06:49:13|43440.81
06:49:15|43440.81
06:49:16|43440.81
06:49:16|43433.55
06:49:17|43433.55
06:49:19|43433.55
06:49:21|43433.55
06:49:21|43433.55
06:49:23|43433.55
06:49:24|43433.55
06:49:25|43433.55
06:49:27|43433.55
06:49:27|43434.33
06:49:28|43434.33
06:49:30|43434.33
06:49:30|43434.33
06:49:31|43434.32
06:49:32|43434.32
06:49:33|43434.32
06:49:35|43434.32
06:49:36|43434.32
06:49:37|43434.32
06:49:38|43437.58
06:49:39|43437.58
06:49:40|43437.4
06:49:41|43437.39
06:49:42|43435.6
06:49:43|43437.02
06:49:44|43437.02
06:49:45|43437.02
06:49:46|43437.02
06:49:47|43437.02
06:49:48|43437.02
06:49:49|43437.02
06:49:50|43437.02
06:49:51|43437.02
06:49:52|43437.02
06:49:53|43437.02
06:49:54|43437.02
06:49:55|43437.02
06:49:56|43443.93
06:49:57|43443.93
06:49:58|43443.93
06:49:59|43443.93
06:50:00|43443.93
06:50:01|43443.93
06:50:02|43443.93
06:50:03|43443.93
06:50:04|43443.98
06:50:05|43443.98
06:50:06|43443.98
06:50:07|43446.1
06:50:08|43448.26
06:50:09|43448.26
06:50:11|43448.26
06:50:12|43447.17
06:50:13|43447.17
06:50:14|43447.17
06:50:15|43447.17
06:50:17|43447.17
06:50:17|43447.17
06:50:18|43447.17
06:50:20|43447.17
06:50:20|43447.17
06:50:22|43447.17
06:50:22|43447.17
06:50:24|43447.17
06:50:25|43447.17
06:50:26|43433.4
06:50:27|43433.4
06:50:28|43433.4
06:50:30|43432.82
06:50:30|43432.82
06:50:32|43432.82
06:50:32|43432.82
06:50:33|43432.82
06:50:34|43432.14
06:50:35|43432.14
06:50:36|43432.14
06:50:38|43432.14
06:50:38|43432.14
06:50:40|43432.14
06:50:40|43432.14
06:50:42|43432.14
06:50:42|43432.14
06:50:43|43432.14
06:50:44|43432.14
06:50:45|43432.14
06:50:46|43432.14
06:50:48|43433.67
06:50:49|43433.67
06:50:50|43433.67
06:50:51|43432.
06:50:52|43432.
06:50:53|43432.
06:50:54|43432.
06:50:56|43432.
06:50:56|43432.
06:50:57|43432.
06:50:59|43428.24
06:50:59|43428.24
06:51:00|43426.35
06:51:01|43426.35
06:51:02|43429.33
06:51:03|43429.33
06:51:04|43429.33
06:51:05|43429.33
06:51:07|43434.31
06:51:08|43434.31
06:51:09|43434.31
06:51:09|43429.73
06:51:14|43429.73
06:51:14|43429.73
06:51:16|43427.45
06:51:18|43427.45
06:51:18|43427.45
06:51:19|43427.45
06:51:20|43427.45
06:51:21|43427.45
06:51:22|43427.45
06:51:23|43429.33
06:51:24|43429.35
06:51:26|43430.96
06:51:26|43430.96
06:51:27|43430.96
06:51:28|43430.96
06:51:29|43430.96
06:51:30|43430.96
06:51:31|43430.96
06:51:32|43430.96
06:51:33|43418.57
06:51:34|43418.57
06:51:35|43418.57
06:51:37|43418.57
06:51:37|43418.57
06:51:39|43418.57
06:51:40|43418.57
06:51:41|43418.57
06:51:42|43418.57
06:51:43|43418.57
06:51:44|43418.57
06:51:45|43418.57
06:51:46|43418.57
06:51:47|43418.57
06:51:49|43418.86
06:51:49|43418.86
06:51:50|43418.86
06:51:52|43418.86
06:51:53|43418.86
06:51:54|43418.86
06:51:55|43418.86
06:51:56|43418.86
06:51:57|43418.86
06:51:58|43418.86
06:51:59|43418.86
06:52:00|43418.86
06:52:01|43418.86
06:52:02|43418.86
06:52:03|43418.86
06:52:04|43420.85
06:52:05|43420.85
06:52:06|43420.85
06:52:07|43420.85
06:52:08|43420.85
06:52:09|43420.85
06:52:10|43420.85
06:52:11|43420.85
06:52:13|43420.85
06:52:13|43420.85
06:52:15|43420.85
06:52:16|43420.85
06:52:17|43420.85
06:52:19|43420.85
06:52:20|43420.85
06:52:20|43420.85
06:52:22|43420.85
06:52:22|43420.85
06:52:24|43420.85
06:52:25|43420.85
06:52:26|43420.85
06:52:27|43420.85
06:52:28|43420.85
06:52:29|43420.85
06:52:30|43411.3
06:52:31|43411.3
06:52:33|43411.3
06:52:33|43411.3
06:52:35|43410.41
06:52:36|43410.41
06:52:37|43410.41
06:52:38|43410.41
06:52:40|43410.41
06:52:40|43410.41
06:52:41|43410.41
06:52:43|43410.41
06:52:44|43410.41
06:52:44|43410.41
06:52:45|43410.41
06:52:47|43410.41
06:52:47|43410.41
06:52:49|43405.29
06:52:50|43405.29
06:52:51|43405.29
06:52:52|43404.49
06:52:53|43404.49
06:52:54|43404.49
06:52:55|43404.49
06:52:56|43404.49
06:52:57|43404.49
06:52:58|43404.49
06:52:59|43404.49
06:53:01|43404.49
06:53:01|43404.49
06:53:02|43404.49
06:53:03|43404.49
06:53:05|43404.49
06:53:06|43404.49
06:53:06|43404.49
06:53:07|43404.49
06:53:09|43402.45
06:53:10|43402.45
06:53:11|43402.45
06:53:12|43402.45
06:53:14|43402.45
06:53:15|43402.45
06:53:16|43402.45
06:53:18|43402.45
06:53:18|43409.76
06:53:20|43409.76
06:53:21|43409.76
06:53:22|43409.76
06:53:24|43409.76
06:53:25|43409.76
06:53:26|43409.76
06:53:28|43409.76
06:53:29|43409.77
06:53:29|43409.77
06:53:31|43409.77
06:53:31|43409.77
06:53:32|43409.77
06:53:34|43415.13
06:53:34|43415.13
06:53:36|43415.13
06:53:36|43415.13
06:53:37|43415.13
06:53:39|43415.13
06:53:40|43415.13
06:53:41|43415.13
06:53:41|43415.13
06:53:42|43415.13
06:53:43|43415.13
06:53:45|43415.13
06:53:46|43415.13
06:53:47|43419.59
06:53:47|43419.59
06:53:49|43419.59
06:53:49|43419.59
06:53:51|43419.59
06:53:52|43419.59
06:53:53|43419.59
06:53:54|43418.46
06:53:55|43418.33
06:53:56|43418.46
06:53:57|43418.46
06:53:58|43418.46
06:53:59|43418.46
06:54:00|43418.46
06:54:01|43418.46
06:54:02|43418.46
06:54:03|43418.46
06:54:04|43418.46
06:54:05|43418.46
06:54:06|43415.5
06:54:07|43415.5
06:54:08|43409.17
06:54:09|43410.28
06:54:10|43410.28
06:54:11|43410.28
06:54:12|43409.35
06:54:13|43409.35
06:54:15|43407.1
06:54:17|43407.1
06:54:17|43407.1
06:54:18|43407.1
06:54:19|43407.1
06:54:20|43407.1
06:54:21|43407.1
06:54:22|43407.1
06:54:23|43412.66
06:54:24|43412.66
06:54:25|43412.66
06:54:26|43412.66
06:54:27|43412.66
06:54:28|43412.66
06:54:30|43412.66
06:54:32|43412.66
06:54:32|43412.66
06:54:33|43412.66
06:54:34|43412.66
06:54:35|43415.16
06:54:36|43415.16
06:54:37|43415.16
06:54:38|43415.16
06:54:39|43415.16
06:54:40|43415.16
06:54:41|43407.1
06:54:42|43407.1
06:54:43|43407.1
06:54:44|43407.1
06:54:45|43410.59
06:54:46|43410.59
06:54:47|43410.59
06:54:48|43410.59
06:54:49|43410.59
06:54:50|43410.59
06:54:51|43410.59
06:54:52|43410.59
06:54:53|43410.59
06:54:54|43410.59
06:54:55|43410.59
06:54:56|43410.59
06:54:57|43410.59
06:54:58|43410.59
06:54:59|43410.59
06:55:00|43410.59
06:55:01|43410.59
06:55:03|43410.59
06:55:04|43410.59
06:55:05|43410.59
06:55:06|43410.59
06:55:07|43406.67
06:55:08|43401.28
06:55:08|43401.28
06:55:10|43401.28
06:55:11|43401.28
06:55:12|43401.28
06:55:12|43401.28
06:55:13|43401.28
06:55:15|43401.28
06:55:16|43401.28
06:55:17|43401.28
06:55:19|43401.28
06:55:19|43401.28
06:55:20|43407.96
06:55:21|43407.97
06:55:22|43407.97
06:55:23|43407.97
06:55:24|43414.91
06:55:25|43414.91
06:55:26|43415.5
06:55:27|43415.5
06:55:28|43415.5
06:55:29|43415.5
06:55:30|43415.5
06:55:31|43418.46
06:55:32|43418.46
06:55:34|43418.46
06:55:35|43418.46
06:55:36|43418.46
06:55:37|43416.21
06:55:38|43416.21
06:55:39|43416.21
06:55:40|43416.21
06:55:40|43416.21
06:55:42|43416.21
06:55:43|43416.21
06:55:43|43416.21
06:55:45|43416.21
06:55:45|43416.21
06:55:47|43416.21
06:55:48|43416.21
06:55:48|43416.21
06:55:50|43413.67
06:55:51|43413.67
06:55:52|43413.67
06:55:54|43413.67
06:55:54|43413.67
06:55:55|43413.67
06:55:56|43413.67
06:55:57|43413.67
06:55:58|43413.67
06:55:59|43413.67
06:56:00|43413.67
06:56:01|43413.67
06:56:02|43413.67
06:56:03|43413.67
06:56:04|43413.67
06:56:05|43413.67
06:56:06|43413.67
06:56:07|43413.67
06:56:08|43413.67
06:56:10|43413.67
06:56:11|43413.67
06:56:12|43413.67
06:56:13|43413.67
06:56:14|43413.67
06:56:14|43413.67
06:56:17|43413.67
06:56:17|43413.67
06:56:19|43413.67
06:56:20|43413.67
06:56:21|43413.67
06:56:22|43413.67
06:56:24|43413.67
06:56:24|43413.67
06:56:25|43413.67
06:56:26|43413.67
06:56:27|43413.67
06:56:28|43413.67
06:56:29|43413.67
06:56:30|43413.67
06:56:31|43413.67
06:56:32|43413.67
06:56:33|43413.67
06:56:34|43413.67
06:56:35|43413.67
06:56:36|43413.67
06:56:37|43413.67
06:56:38|43402.12
06:56:39|43402.12
06:56:40|43402.12
06:56:41|43401.34
06:56:42|43401.34
06:56:44|43401.34
06:56:44|43401.34
06:56:46|43401.34
06:56:47|43401.34
06:56:48|43401.34
06:56:49|43401.34
06:56:50|43401.34
06:56:50|43401.39
06:56:52|43398.1
06:56:52|43392.05
06:56:54|43392.05
06:56:54|43392.05
06:56:57|43392.05
06:56:57|43392.05
06:56:59|43401.77
06:56:59|43405.63
06:57:00|43406.56
06:57:01|43406.56
06:57:02|43406.56
06:57:03|43406.56
06:57:05|43406.56
06:57:05|43406.55
06:57:06|43403.79
06:57:08|43406.99
06:57:08|43406.99
06:57:09|43406.99
06:57:10|43406.99
06:57:11|43406.99
06:57:12|43406.99
06:57:13|43406.99
06:57:15|43406.99
06:57:15|43406.99
06:57:16|43406.99
06:57:18|43406.99
06:57:20|43406.99
06:57:21|43406.99
06:57:22|43401.82
06:57:23|43401.82
06:57:25|43401.82
06:57:25|43403.06
06:57:26|43403.06
06:57:28|43403.06
06:57:29|43403.06
06:57:29|43403.06
06:57:30|43403.06
06:57:32|43403.06
06:57:33|43403.06
06:57:33|43403.06
06:57:35|43403.06
06:57:35|43403.06
06:57:37|43403.06
06:57:37|43403.06
06:57:38|43403.06
06:57:40|43400.88
06:57:40|43400.88
06:57:42|43400.88
06:57:43|43400.88
06:57:44|43400.37
06:57:44|43400.37
06:57:45|43400.37
06:57:47|43400.37
06:57:47|43400.37
06:57:49|43400.37
06:57:49|43400.37
06:57:50|43400.37
06:57:51|43400.37
06:57:53|43400.37
06:57:53|43400.37
06:57:54|43400.37
06:57:55|43400.37
06:57:56|43400.37
06:57:58|43400.37
06:58:00|43400.37
06:58:01|43400.37
06:58:01|43400.37
06:58:02|43400.37
06:58:04|43400.37
06:58:05|43400.37
06:58:05|43400.37
06:58:06|43400.37
06:58:07|43400.37
06:58:08|43400.37
06:58:10|43397.62
06:58:10|43397.62
06:58:12|43397.62
06:58:13|43397.62
06:58:13|43397.62
06:58:14|43397.62
06:58:15|43397.62
06:58:16|43397.62
06:58:18|43397.62
06:58:19|43397.62
06:58:20|43397.62
06:58:22|43397.62
06:58:23|43397.62
06:58:24|43397.62
06:58:25|43397.62
06:58:26|43397.62
06:58:27|43397.62
06:58:28|43397.62
06:58:29|43397.62
06:58:30|43397.62
06:58:31|43397.62
06:58:32|43397.62
06:58:33|43397.62
06:58:34|43389.46
06:58:35|43389.46
06:58:36|43389.46
06:58:37|43388.88
06:58:38|43388.88
06:58:39|43388.88
06:58:40|43388.88
06:58:41|43388.88
06:58:42|43388.88
06:58:43|43388.88
06:58:44|43388.88
06:58:45|43388.88
06:58:46|43388.88
06:58:47|43388.88
06:58:49|43388.88
06:58:50|43388.88
06:58:50|43388.88
06:58:51|43388.88
06:58:53|43388.88
06:58:53|43388.88
06:58:54|43388.88
06:58:55|43388.88
06:58:57|43388.88
06:58:58|43388.88
06:58:59|43388.88
06:59:00|43388.88
06:59:01|43388.88
06:59:02|43396.98
06:59:03|43396.98
06:59:04|43396.98
06:59:05|43396.98
06:59:06|43396.98
06:59:07|43396.98
06:59:08|43405.01
06:59:09|43405.01
06:59:10|43405.01
06:59:11|43405.01
06:59:12|43405.01
06:59:13|43405.93
06:59:14|43405.93
06:59:15|43405.93
06:59:16|43405.93
06:59:17|43405.93
06:59:18|43405.93
06:59:20|43405.93
06:59:20|43405.93
06:59:22|43405.93
06:59:24|43405.93
06:59:24|43405.93
06:59:26|43405.92
06:59:27|43405.92
06:59:28|43405.92
06:59:28|43405.92
06:59:30|43405.92
06:59:31|43405.92
06:59:31|43405.92
06:59:33|43405.92
06:59:34|43405.92
06:59:35|43405.92
06:59:35|43405.92
06:59:37|43405.92
06:59:38|43405.92
06:59:38|43405.92
06:59:40|43405.31
06:59:41|43405.31
06:59:42|43405.31
06:59:43|43405.31
06:59:44|43405.31
06:59:45|43399.97
06:59:46|43399.97
06:59:47|43399.97
06:59:48|43399.97
06:59:49|43399.97
06:59:50|43399.97
06:59:51|43399.97
06:59:53|43399.97
06:59:54|43399.97
06:59:55|43399.97
06:59:56|43399.97
06:59:57|43390.04
06:59:58|43393.03
07:00:00|43393.03
07:00:00|43393.03
07:00:02|43400.02
07:00:03|43400.02
07:00:03|43400.02
07:00:04|43400.02
07:00:05|43400.02
07:00:06|43410.88
07:00:08|43410.91
07:00:08|43410.91
07:00:10|43410.91
07:00:11|43410.91
07:00:12|43418.46
07:00:13|43418.46
07:00:13|43418.46
07:00:15|43418.46
07:00:15|43418.46
07:00:17|43418.46
07:00:18|43418.46
07:00:19|43394.85
07:00:21|43394.85
07:00:22|43394.85
07:00:23|43394.85
07:00:24|43394.85
07:00:26|43394.85
07:00:27|43388.82
07:00:28|43388.82
07:00:29|43388.82
07:00:30|43388.82
07:00:32|43388.82
07:00:32|43388.82
07:00:33|43388.82
07:00:34|43388.82
07:00:35|43387.99
07:00:36|43387.99
07:00:38|43387.99
07:00:39|43387.99
07:00:40|43387.99
07:00:41|43387.99
07:00:42|43387.99
07:00:43|43387.99
07:00:44|43387.99
07:00:45|43388.36
07:00:46|43388.36
07:00:48|43388.36
07:00:49|43388.36
07:00:50|43386.18
07:00:51|43386.18
07:00:52|43386.18
07:00:53|43386.18
07:00:54|43386.18
07:00:55|43385.67
07:00:57|43385.67
07:00:58|43385.67
07:00:58|43385.67
07:00:59|43385.67
07:01:00|43385.67
07:01:01|43385.67
07:01:02|43379.28
07:01:04|43379.28
07:01:04|43379.28
07:01:05|43379.28
07:01:07|43379.28
07:01:08|43379.28
07:01:09|43379.28
07:01:10|43379.28
07:01:11|43379.28
07:01:12|43379.28
07:01:14|43382.93
07:01:14|43382.93
07:01:16|43382.94
07:01:17|43382.94
07:01:18|43382.94
07:01:19|43377.
07:01:20|43377.
07:01:21|43377.
07:01:23|43377.
07:01:24|43377.
07:01:25|43377.
07:01:26|43377.
07:01:27|43377.
07:01:28|43377.
07:01:29|43382.15
07:01:30|43379.63
07:01:31|43379.63
07:01:32|43379.18
07:01:33|43379.18
07:01:34|43379.18
07:01:35|43379.18
07:01:36|43379.18
07:01:38|43379.18
07:01:39|43379.18
07:01:39|43387.77
07:01:41|43387.59
07:01:42|43387.59
07:01:44|43387.59
07:01:44|43387.59
07:01:46|43388.95
07:01:47|43388.94
07:01:47|43388.94
07:01:48|43387.59
07:01:50|43387.59
07:01:50|43387.59
07:01:52|43388.9
07:01:53|43388.9
07:01:54|43388.95
07:01:55|43403.38
07:01:56|43403.38
07:01:57|43403.38
07:01:59|43403.38
07:01:59|43403.38
07:02:01|43403.38
07:02:01|43401.76
07:02:03|43401.76
07:02:05|43401.76
07:02:05|43403.83
07:02:06|43403.83
07:02:07|43403.83
07:02:08|43401.65
07:02:10|43401.65
07:02:10|43401.65
07:02:12|43401.65
07:02:13|43401.65
07:02:14|43401.65
07:02:15|43401.65
07:02:16|43398.31
07:02:17|43398.31
07:02:18|43398.31
07:02:19|43398.31
07:02:20|43398.31
07:02:21|43398.31
07:02:22|43398.31
07:02:23|43398.31
07:02:24|43398.31
07:02:25|43398.31
07:02:26|43398.31
07:02:28|43388.04
07:02:29|43388.04
07:02:29|43388.04
07:02:31|43388.04
07:02:32|43387.15
07:02:33|43387.15
07:02:34|43387.15
07:02:35|43387.15
07:02:36|43387.15
07:02:37|43387.15
07:02:38|43387.15
07:02:39|43387.15
07:02:40|43387.15
07:02:41|43387.15
07:02:42|43387.15
07:02:43|43387.15
07:02:44|43387.15
07:02:45|43387.15
07:02:47|43387.15
07:02:47|43387.15
07:02:49|43387.12
07:02:49|43387.12
07:02:51|43387.12
07:02:52|43384.55
07:02:52|43384.55
07:02:54|43384.55
07:02:54|43384.55
07:02:56|43384.55
07:02:57|43384.55
07:02:58|43384.55
07:02:58|43384.55
07:02:59|43384.55
07:03:01|43384.55
07:03:01|43384.55
07:03:03|43384.55
07:03:04|43384.55
07:03:05|43384.55
07:03:06|43382.71
07:03:07|43382.71
07:03:09|43382.71
07:03:10|43382.71
07:03:11|43387.01
07:03:12|43387.01
07:03:13|43387.01
07:03:14|43387.01
07:03:15|43387.01
07:03:16|43387.01
07:03:17|43387.01
07:03:18|43388.94
07:03:19|43388.94
07:03:20|43388.94
07:03:21|43385.35
07:03:22|43376.24
07:03:23|43376.24
07:03:24|43376.24
07:03:26|43376.24
07:03:27|43376.24
07:03:28|43376.24
07:03:29|43376.24
07:03:30|43376.24
07:03:31|43380.28
07:03:32|43380.28
07:03:34|43380.28
07:03:34|43380.28
07:03:35|43380.28
07:03:36|43380.28
07:03:37|43392.36
07:03:38|43392.36
07:03:39|43392.36
07:03:40|43392.36
07:03:42|43392.36
07:03:43|43392.36
07:03:43|43392.36
07:03:44|43392.36
07:03:46|43392.36
07:03:47|43392.36
07:03:48|43392.36
07:03:49|43392.36
07:03:50|43392.36
07:03:51|43392.36
07:03:52|43392.36
07:03:53|43392.36
07:03:54|43392.36
07:03:55|43392.36
07:03:56|43392.36
07:03:57|43392.36
07:03:57|43392.36
07:03:59|43392.36
07:03:59|43392.36
07:04:02|43392.36
07:04:02|43392.36
07:04:03|43392.36
07:04:04|43392.36
07:04:05|43392.36
07:04:06|43391.99
07:04:07|43396.73
07:04:09|43394.74
07:04:10|43394.74
07:04:11|43399.82
07:04:13|43399.82
07:04:13|43399.82
07:04:14|43396.01
07:04:15|43396.01
07:04:17|43393.65
07:04:18|43393.65
07:04:20|43393.65
07:04:20|43393.65
07:04:21|43393.65
07:04:22|43393.65
07:04:24|43394.86
07:04:26|43394.86
07:04:27|43393.5
07:04:28|43393.5
07:04:30|43393.5
07:04:31|43393.5
07:04:32|43393.5
07:04:33|43393.5
07:04:33|43389.88
07:04:34|43389.88
07:04:36|43389.88
07:04:37|43389.88
07:04:38|43389.51
07:04:39|43389.51
07:04:40|43389.87
07:04:41|43389.87
07:04:42|43389.87
07:04:43|43389.87
07:04:44|43389.87
07:04:45|43389.87
07:04:46|43389.87
07:04:47|43389.87
07:04:49|43389.87
07:04:50|43389.87
07:04:51|43389.87
07:04:51|43389.87
07:04:53|43389.87
07:04:53|43389.87
07:04:55|43389.51
07:04:56|43389.51
07:04:57|43389.51
07:04:58|43389.51
07:04:59|43389.51
07:05:00|43392.25
07:05:01|43392.25
07:05:02|43393.35
07:05:03|43394.3
07:05:04|43394.3
07:05:05|43394.3
07:05:06|43394.3
07:05:07|43394.3
07:05:08|43395.98
07:05:09|43396.65
07:05:10|43393.93
07:05:11|43393.93
07:05:12|43393.93
07:05:13|43393.93
07:05:14|43393.93
07:05:15|43393.93
07:05:17|43393.93
07:05:18|43393.93
07:05:18|43393.93
07:05:19|43393.93
07:05:20|43396.66
07:05:22|43396.66
07:05:23|43396.66
07:05:24|43399.83
07:05:25|43417.4
07:05:27|43417.42
07:05:27|43417.42
07:05:29|43417.42
07:05:29|43417.42
07:05:31|43422.41
07:05:32|43434.3
07:05:33|43434.3
07:05:34|43431.72
07:05:35|43431.72
07:05:36|43431.72
07:05:37|43431.72
07:05:38|43431.72
07:05:40|43426.38
07:05:40|43426.37
07:05:42|43426.37
07:05:42|43426.37
07:05:44|43426.37
07:05:45|43426.37
07:05:46|43426.37
07:05:47|43426.39
07:05:48|43426.39
07:05:50|43426.39
07:05:50|43426.95
07:05:51|43426.95
07:05:52|43426.95
07:05:54|43426.95
07:05:54|43426.95
07:05:56|43439.5
07:05:57|43439.5
07:05:58|43439.5
07:05:58|43439.5
07:06:00|43439.5
07:06:00|43439.5
07:06:01|43439.5
07:06:02|43435.68
07:06:04|43433.83
07:06:04|43433.83
07:06:06|43433.83
07:06:06|43433.83
07:06:08|43442.38
07:06:08|43442.38
07:06:10|43442.38
07:06:11|43442.38
07:06:12|43444.31
07:06:13|43444.13
07:06:14|43439.61
07:06:15|43439.61
07:06:16|43439.61
07:06:17|43439.61
07:06:18|43439.61
07:06:19|43439.61
07:06:20|43439.61
07:06:21|43439.61
07:06:23|43435.37
07:06:24|43435.37
07:06:25|43435.37
07:06:26|43427.42
07:06:28|43427.42
07:06:29|43425.84
07:06:30|43425.84
07:06:31|43425.84
07:06:33|43425.84
07:06:33|43425.84
07:06:35|43428.52
07:06:36|43428.52
07:06:37|43432.77
07:06:38|43432.77
07:06:39|43432.77
07:06:40|43432.77
07:06:41|43432.77
07:06:42|43434.85
07:06:43|43434.85
07:06:44|43434.85
07:06:45|43434.85
07:06:47|43431.97
07:06:48|43431.97
07:06:48|43431.97
07:06:51|43431.78
07:06:51|43431.78
07:06:52|43431.78
07:06:53|43431.78
07:06:54|43431.78
07:06:55|43431.78
07:06:56|43431.78
07:06:58|43430.94
07:06:59|43430.94
07:07:00|43430.94
07:07:01|43430.94
07:07:01|43430.94
07:07:03|43430.94
07:07:04|43430.94
07:07:05|43430.94
07:07:07|43430.94
07:07:07|43430.94
07:07:08|43430.94
07:07:09|43430.94
07:07:10|43430.94
07:07:11|43430.94
07:07:12|43430.64
07:07:13|43430.64
07:07:14|43430.64
07:07:15|43430.64
07:07:16|43430.64
07:07:17|43430.64
07:07:18|43430.64
07:07:19|43430.64
07:07:20|43430.64
07:07:21|43430.64
07:07:22|43430.64
07:07:23|43430.64
07:07:24|43430.64
07:07:25|43430.64
07:07:27|43428.04
07:07:29|43428.04
07:07:29|43428.04
07:07:30|43428.04
07:07:31|43428.04
07:07:33|43426.41
07:07:34|43426.41
07:07:35|43426.41
07:07:36|43426.41
07:07:37|43426.41
07:07:38|43426.41
07:07:39|43426.41
07:07:40|43426.41
07:07:41|43426.41
07:07:42|43420.6
07:07:43|43420.61
07:07:43|43420.61
07:07:44|43420.61
07:07:45|43416.36
07:07:47|43416.36
07:07:48|43416.36
07:07:49|43416.36
07:07:50|43413.98
07:07:51|43413.98
07:07:52|43413.98
07:07:54|43413.98
07:07:54|43413.98
07:07:55|43413.98
07:07:57|43413.98
07:07:58|43413.98
07:07:59|43413.98
07:08:00|43412.38
07:08:01|43412.38
07:08:02|43414.08
07:08:03|43414.08
07:08:04|43414.08
07:08:05|43414.08
07:08:06|43418.13
07:08:08|43418.13
07:08:08|43418.13
07:08:10|43418.13
07:08:10|43418.13
07:08:11|43418.13
07:08:12|43418.13
07:08:13|43418.13
07:08:15|43418.13
07:08:16|43421.15
07:08:17|43421.15
07:08:17|43421.15
07:08:18|43421.15
07:08:19|43421.15
07:08:21|43421.15
07:08:22|43421.15
07:08:23|43421.15
07:08:24|43421.15
07:08:26|43421.15
07:08:27|43421.15
07:08:28|43421.15
07:08:30|43420.8
07:08:30|43420.8
07:08:31|43420.8
07:08:33|43420.8
07:08:33|43420.8
07:08:35|43420.8
07:08:36|43420.8
07:08:38|43420.8
07:08:38|43420.8
07:08:40|43420.8
07:08:40|43420.8
07:08:42|43419.44
07:08:43|43419.44
07:08:44|43419.44
07:08:45|43419.44
07:08:46|43419.44
07:08:47|43419.44
07:08:48|43419.44
07:08:49|43421.57
07:08:50|43421.57
07:08:51|43421.57
07:08:53|43421.57
07:08:53|43421.57
07:08:54|43421.57
07:08:55|43421.57
07:08:56|43421.57
07:08:57|43420.2
07:08:58|43420.2
07:08:59|43420.2
07:09:00|43422.46
07:09:01|43422.46
07:09:02|43422.46
07:09:03|43422.46
07:09:04|43422.46
07:09:05|43421.44
07:09:06|43421.44
07:09:07|43421.44
07:09:08|43421.44
07:09:09|43421.44
07:09:10|43421.44
07:09:11|43421.44
07:09:12|43421.44
07:09:13|43421.44
07:09:14|43428.38
07:09:15|43425.81
07:09:16|43425.81
07:09:17|43425.81
07:09:19|43425.81
07:09:20|43425.81
07:09:21|43425.81
07:09:23|43425.81
07:09:23|43425.81
07:09:24|43425.81
07:09:25|43425.81
07:09:26|43425.81
07:09:27|43425.81
07:09:29|43425.81
07:09:31|43426.62
07:09:31|43426.62
07:09:32|43426.62
07:09:34|43427.4
07:09:35|43427.4
07:09:36|43427.4
07:09:37|43427.4
07:09:39|43427.4
07:09:40|43427.4
07:09:40|43427.4
07:09:41|43427.4
07:09:42|43427.4
07:09:43|43426.19
07:09:44|43426.19
07:09:45|43426.17
07:09:46|43426.17
07:09:47|43432.67
07:09:48|43435.38
07:09:49|43435.38
07:09:51|43435.38
07:09:51|43435.38
07:09:52|43435.38
07:09:53|43435.38
07:09:54|43435.38
07:09:55|43435.38
07:09:56|43435.38
07:09:57|43435.38
07:09:58|43435.38
07:09:59|43435.38
07:10:00|43435.38
07:10:02|43435.38
07:10:02|43435.38
07:10:03|43435.38
07:10:04|43443.43
07:10:05|43443.43
07:10:06|43443.43
07:10:07|43443.43
07:10:09|43443.43
07:10:10|43444.76
07:10:10|43444.76
07:10:11|43444.76
07:10:13|43444.76
07:10:13|43444.76
07:10:14|43444.76
07:10:15|43444.76
07:10:16|43445.8
07:10:17|43445.8
07:10:18|43445.8
07:10:19|43445.8
07:10:20|43445.8
07:10:21|43453.45
07:10:22|43453.45
07:10:23|43453.45
07:10:24|43454.84
07:10:25|43455.09
07:10:26|43455.09
07:10:27|43455.09
07:10:28|43455.09
07:10:30|43455.09
07:10:31|43456.61
07:10:32|43451.02
07:10:34|43451.02
07:10:34|43455.
07:10:35|43454.51
07:10:37|43461.77
07:10:38|43462.83
07:10:39|43474.3
07:10:40|43474.3
07:10:41|43469.9
07:10:42|43469.9
07:10:43|43469.9
07:10:44|43469.9
07:10:46|43469.9
07:10:47|43477.92
07:10:48|43477.92
07:10:49|43477.89
07:10:50|43477.89
07:10:51|43477.89
07:10:52|43477.88
07:10:54|43477.88
07:10:55|43477.88
07:10:56|43477.88
07:10:57|43477.88
07:10:58|43477.88
07:10:58|43477.88
07:10:59|43477.88
07:11:00|43477.88
07:11:01|43477.88
07:11:03|43470.64
07:11:03|43470.64
07:11:05|43470.65
07:11:06|43470.65
07:11:08|43470.65
07:11:08|43470.65
07:11:10|43470.65
07:11:11|43470.65
07:11:12|43470.65
07:11:13|43470.65
07:11:14|43470.65
07:11:15|43470.65
07:11:16|43470.65
07:11:17|43474.67
07:11:18|43474.67
07:11:20|43474.67
07:11:21|43474.67
07:11:21|43462.38
07:11:22|43462.38
07:11:24|43462.38
07:11:24|43462.38
07:11:26|43462.38
07:11:27|43462.38
07:11:28|43462.38
07:11:29|43462.38
07:11:30|43462.38
07:11:32|43462.38
07:11:33|43462.38
07:11:33|43460.35
07:11:34|43460.35
07:11:36|43460.35
07:11:37|43460.35
07:11:39|43460.35
07:11:40|43460.35
07:11:41|43466.02
07:11:42|43466.02
07:11:43|43466.02
07:11:44|43466.
07:11:45|43466.
07:11:45|43465.52
07:11:47|43464.7
07:11:47|43458.11
07:11:49|43453.76
07:11:50|43465.71
07:11:51|43465.71
07:11:52|43475.76
07:11:52|43475.76
07:11:54|43475.76
07:11:55|43475.76
07:11:56|43475.76
07:11:57|43475.76
07:11:57|43475.76
07:11:58|43476.81
07:12:00|43477.9
07:12:01|43479.12
07:12:02|43479.12
07:12:03|43479.12
07:12:03|43484.87
07:12:05|43484.87
07:12:06|43485.79
07:12:08|43485.79
07:12:08|43485.79
07:12:10|43485.79
07:12:11|43485.79
07:12:12|43485.79
07:12:13|43485.79
07:12:13|43485.79
07:12:15|43485.64
07:12:16|43485.64
07:12:17|43485.64
07:12:18|43485.64
07:12:20|43485.42
07:12:20|43485.42
07:12:21|43484.56
07:12:22|43484.56
07:12:23|43484.56
07:12:24|43484.56
07:12:25|43484.56
07:12:26|43484.56
07:12:27|43480.45
07:12:28|43480.45
07:12:30|43480.45
07:12:30|43480.45
07:12:32|43480.45
07:12:34|43480.45
07:12:34|43482.73
07:12:35|43482.73
07:12:37|43485.38
07:12:38|43485.38
07:12:38|43485.38
07:12:41|43484.13
07:12:41|43484.14
07:12:42|43483.75
07:12:43|43483.75
07:12:44|43483.75
07:12:45|43483.75
07:12:46|43483.75
07:12:47|43483.75
07:12:48|43483.75
07:12:49|43480.56
07:12:50|43480.56
07:12:51|43481.26
07:12:52|43480.56
07:12:54|43480.56
07:12:55|43480.56
07:12:56|43480.56
07:12:58|43480.56
07:12:58|43480.56
07:12:59|43480.56
07:13:00|43480.56
07:13:01|43480.56
07:13:02|43480.56
07:13:03|43480.56
07:13:04|43480.55
07:13:05|43481.96
07:13:06|43481.96
07:13:07|43480.57
07:13:08|43480.57
07:13:10|43480.57
07:13:11|43480.57
07:13:12|43480.57
07:13:13|43480.57
07:13:13|43480.57
07:13:15|43480.57
07:13:16|43480.57
07:13:17|43481.96
07:13:18|43481.96
07:13:19|43481.96
07:13:20|43481.95
07:13:21|43484.83
07:13:22|43484.83
07:13:24|43484.83
07:13:24|43484.83
07:13:25|43484.14
07:13:26|43484.14
07:13:27|43484.14
07:13:28|43484.14
07:13:30|43484.14
07:13:31|43484.14
07:13:32|43484.14
07:13:34|43485.39
07:13:34|43481.87
07:13:36|43481.87
07:13:36|43481.87
07:13:37|43481.87
07:13:38|43481.87
07:13:40|43482.88
07:13:41|43484.45
07:13:42|43484.45
07:13:43|43484.45
07:13:45|43481.83
07:13:45|43484.4
07:13:46|43484.4
07:13:48|43484.4
07:13:49|43481.8
07:13:49|43480.48
07:13:50|43481.61
07:13:52|43481.71
07:13:52|43475.89
07:13:53|43475.88
07:13:55|43475.85
07:13:56|43473.66
07:13:57|43473.5
07:13:57|43472.34
07:13:58|43473.45
07:13:59|43472.33
07:14:01|43472.34
07:14:01|43473.11
07:14:03|43473.49
07:14:04|43473.37
07:14:05|43473.37
07:14:07|43475.43
07:14:07|43482.45
07:14:09|43482.47
07:14:10|43482.47
07:14:11|43482.47
07:14:12|43482.47
07:14:13|43482.47
07:14:14|43482.47
07:14:15|43488.61
07:14:16|43488.61
07:14:17|43488.61
07:14:18|43488.61
07:14:19|43488.61
07:14:20|43488.6
07:14:21|43488.6
07:14:22|43488.6
07:14:23|43488.6
07:14:24|43488.6
07:14:25|43488.6
07:14:26|43488.6
07:14:27|43488.6
07:14:28|43488.6
07:14:29|43488.61
07:14:30|43488.61
07:14:31|43488.78
07:14:32|43491.76
07:14:33|43491.75
07:14:34|43491.75
07:14:36|43491.75
07:14:37|43482.18
07:14:38|43479.37
07:14:39|43479.37
07:14:40|43479.37
07:14:41|43481.83
07:14:42|43481.83
07:14:44|43484.71
07:14:44|43484.71
07:14:45|43484.71
07:14:47|43484.71
07:14:47|43485.87
07:14:49|43485.87
07:14:51|43481.69
07:14:51|43481.69
07:14:53|43488.92
07:14:54|43488.84
07:14:54|43488.84
07:14:56|43488.84
07:14:56|43488.84
07:14:57|43488.84
07:14:59|43488.84
07:15:00|43488.84
07:15:01|43488.84
07:15:02|43489.12
07:15:03|43489.12
07:15:04|43489.12
07:15:05|43487.65
07:15:06|43487.65
07:15:07|43488.81
07:15:08|43488.91
07:15:09|43488.91
07:15:10|43488.91
07:15:11|43488.63
07:15:12|43488.63
07:15:14|43488.63
07:15:14|43488.63
07:15:15|43488.63
07:15:16|43485.21
07:15:17|43481.51
07:15:18|43476.95
07:15:19|43476.98
07:15:20|43479.91
07:15:21|43479.91
07:15:22|43479.91
07:15:24|43476.49
07:15:25|43473.03
07:15:26|43473.03
07:15:28|43473.03
07:15:28|43473.03
07:15:29|43475.11
07:15:30|43475.11
07:15:32|43475.11
07:15:33|43475.11
07:15:34|43475.11
07:15:35|43471.81
07:15:37|43476.01
07:15:38|43476.01
07:15:38|43478.13
07:15:40|43478.13
07:15:41|43476.03
07:15:42|43471.8
07:15:43|43471.8
07:15:43|43471.8
07:15:45|43471.8
07:15:45|43471.8
07:15:46|43471.79
07:15:48|43471.79
07:15:49|43471.02
07:15:49|43463.12
07:15:51|43463.12
07:15:52|43463.12
07:15:53|43463.12
07:15:54|43463.12
07:15:55|43463.12
07:15:55|43463.12
07:15:56|43463.12
07:15:57|43463.12
07:15:58|43463.12
07:15:59|43465.1
07:16:01|43465.1
07:16:01|43465.1
07:16:02|43465.1
07:16:04|43465.1
07:16:04|43471.82
07:16:06|43471.82
07:16:07|43471.82
07:16:07|43471.82
07:16:08|43471.82
07:16:10|43471.82
07:16:11|43471.82
07:16:12|43471.83
07:16:13|43471.83
07:16:14|43471.83
07:16:15|43471.83
07:16:16|43471.83
07:16:17|43471.83
07:16:18|43471.83
07:16:19|43471.83
07:16:20|43471.83
07:16:22|43472.
07:16:23|43472.
07:16:24|43472.
07:16:25|43472.
07:16:26|43476.06
07:16:27|43476.06
07:16:27|43476.06
07:16:29|43476.06
07:16:30|43476.06
07:16:31|43476.06
07:16:32|43476.06
07:16:32|43476.06
07:16:33|43476.06
07:16:35|43476.06
07:16:37|43476.06
07:16:38|43476.06
07:16:39|43476.06
07:16:39|43476.06
07:16:40|43472.06
07:16:41|43472.06
07:16:43|43472.06
07:16:44|43472.06
07:16:45|43472.06
07:16:46|43472.06
07:16:47|43472.06
07:16:49|43474.99
07:16:50|43474.99
07:16:51|43474.99
07:16:52|43474.99
07:16:54|43474.99
07:16:54|43475.
07:16:56|43475.
07:16:56|43475.
07:16:58|43475.
07:16:59|43475.
07:17:00|43475.
07:17:01|43475.
07:17:02|43475.
07:17:03|43475.
07:17:04|43475.
07:17:05|43475.
07:17:06|43475.
07:17:08|43475.
07:17:08|43475.
07:17:10|43475.
07:17:11|43469.9
07:17:11|43469.89
07:17:12|43469.89
07:17:14|43469.89
07:17:15|43469.89
07:17:15|43469.89
07:17:16|43469.89
07:17:17|43469.89
07:17:18|43469.89
07:17:20|43474.99
07:17:21|43478.57
07:17:22|43483.3
07:17:23|43483.3
07:17:25|43482.61
07:17:25|43483.3
07:17:26|43483.3
07:17:27|43483.31
07:17:28|43483.31
07:17:30|43483.31
07:17:31|43483.31
07:17:32|43483.31
07:17:33|43483.31
07:17:34|43486.82
07:17:35|43486.82
07:17:36|43486.82
07:17:38|43486.82
07:17:40|43484.4
07:17:41|43486.66
07:17:43|43486.66
07:17:43|43486.66
07:17:45|43486.66
07:17:46|43486.66
07:17:47|43486.66
07:17:48|43486.66
07:17:48|43487.88
07:17:50|43487.88
07:17:51|43487.88
07:17:52|43487.88
07:17:53|43487.88
07:17:55|43487.88
07:17:55|43487.88
07:17:56|43481.52
07:17:58|43481.52
07:17:58|43481.52
07:18:00|43481.52
07:18:01|43481.52
07:18:03|43481.52
07:18:03|43481.52
07:18:04|43481.52
07:18:06|43481.52
07:18:07|43481.52
07:18:08|43481.52
07:18:09|43481.52
07:18:10|43481.52
07:18:11|43481.52
07:18:12|43481.52
07:18:13|43484.18
07:18:14|43484.18
07:18:16|43484.18
07:18:17|43484.18
07:18:18|43484.18
07:18:19|43484.18
07:18:20|43484.18
07:18:21|43484.18
07:18:22|43484.18
07:18:23|43477.35
07:18:24|43477.35
07:18:24|43477.35
07:18:27|43477.35
07:18:27|43476.39
07:18:28|43476.39
07:18:29|43476.39
07:18:30|43476.39
07:18:31|43476.39
07:18:32|43476.39
07:18:33|43476.39
07:18:34|43476.39
07:18:35|43476.39
07:18:36|43476.39
07:18:37|43476.39
07:18:39|43476.39
07:18:40|43476.39
07:18:41|43476.39
07:18:42|43478.98
07:18:44|43479.34
07:18:44|43479.34
07:18:45|43477.11
07:18:46|43477.11
07:18:47|43474.88
07:18:48|43474.88
07:18:49|43474.88
07:18:50|43474.88
07:18:51|43474.88
07:18:52|43474.88
07:18:53|43474.88
07:18:54|43476.61
07:18:55|43476.61
07:18:56|43476.61
07:18:57|43476.61
07:18:58|43476.61
07:18:59|43476.61
07:19:00|43476.58
07:19:01|43476.58
07:19:02|43476.58
07:19:03|43476.58
07:19:04|43476.58
07:19:06|43479.36
07:19:08|43479.36
07:19:08|43479.36
07:19:09|43490.54
07:19:10|43490.54
07:19:12|43490.54
07:19:13|43490.54
07:19:14|43490.54
07:19:15|43485.71
07:19:17|43485.71
07:19:17|43485.71
07:19:19|43485.71
07:19:20|43485.71
07:19:21|43485.71
07:19:22|43493.93
07:19:23|43493.93
07:19:24|43493.93
07:19:25|43499.07
07:19:26|43495.56
07:19:27|43495.56
07:19:28|43496.42
07:19:29|43496.42
07:19:30|43496.41
07:19:32|43496.41
07:19:32|43496.41
07:19:34|43496.41
07:19:34|43496.41
07:19:36|43496.41
07:19:37|43496.41
07:19:37|43496.41
07:19:39|43496.41
07:19:41|43484.08
07:19:42|43482.49
07:19:44|43482.49
07:19:45|43482.58
07:19:46|43482.58
07:19:47|43482.59
07:19:48|43489.44
07:19:50|43496.39
07:19:50|43496.39
07:19:52|43496.39
07:19:52|43496.39
07:19:54|43496.39
07:19:55|43496.39
07:19:55|43496.39
07:19:56|43496.39
07:19:57|43496.39
07:19:58|43496.39
07:20:00|43492.71
07:20:01|43494.06
07:20:02|43494.06
07:20:03|43494.06
07:20:04|43494.06
07:20:06|43492.3
07:20:07|43492.3
07:20:08|43492.3
07:20:08|43492.3
07:20:09|43492.3
07:20:10|43492.3
07:20:11|43492.3
07:20:13|43492.3
07:20:13|43492.3
07:20:15|43492.3
07:20:16|43493.57
07:20:17|43493.58
07:20:18|43494.07
07:20:19|43495.76
07:20:20|43495.76
07:20:21|43495.76
07:20:22|43495.76
07:20:23|43495.76
07:20:24|43495.76
07:20:25|43495.76
07:20:26|43493.09
07:20:27|43493.09
07:20:28|43493.09
07:20:29|43493.09
07:20:30|43493.09
07:20:31|43488.17
07:20:32|43488.17
07:20:33|43488.17
07:20:34|43488.17
07:20:35|43488.17
07:20:36|43488.17
07:20:37|43488.17
07:20:38|43488.17
07:20:39|43494.06
07:20:40|43494.06
07:20:41|43494.06
07:20:43|43494.06
07:20:43|43494.06
07:20:45|43494.06
07:20:46|43496.41
07:20:47|43496.41
07:20:49|43495.21
07:20:49|43495.21
07:20:50|43495.21
07:20:51|43495.21
07:20:52|43495.21
07:20:53|43495.21
07:20:54|43495.21
07:20:55|43495.21
07:20:56|43494.53
07:20:57|43494.53
07:20:58|43494.53
07:20:59|43494.53
07:21:00|43494.53
07:21:01|43494.53
07:21:02|43494.53
07:21:03|43493.93
07:21:04|43493.64
07:21:05|43493.64
07:21:06|43493.64
07:21:07|43493.64
07:21:08|43493.64
07:21:09|43493.64
07:21:10|43493.64
07:21:11|43493.64
07:21:12|43493.64
07:21:13|43493.64
07:21:14|43493.64
07:21:16|43491.57
07:21:17|43491.52
07:21:19|43487.34
07:21:19|43487.34
07:21:20|43490.84
07:21:21|43490.84
07:21:22|43482.25
07:21:23|43481.97
07:21:24|43481.97
07:21:25|43482.99
07:21:26|43482.99
07:21:27|43486.11
07:21:28|43486.11
07:21:29|43486.11
07:21:30|43487.45
07:21:31|43485.47
07:21:32|43485.47
07:21:33|43485.47
07:21:34|43485.47
07:21:35|43485.47
07:21:36|43485.47
07:21:37|43485.47
07:21:38|43485.47
07:21:39|43485.47
07:21:40|43485.47
07:21:42|43485.47
07:21:44|43485.47
07:21:44|43485.47
07:21:46|43486.84
07:21:46|43486.84
07:21:48|43486.84
07:21:48|43486.84
07:21:51|43486.84
07:21:51|43486.84
07:21:52|43486.84
07:21:53|43486.84
07:21:54|43486.84
07:21:55|43486.84
07:21:56|43486.84
07:21:57|43486.84
07:21:58|43486.84
07:22:00|43486.84
07:22:00|43484.33
07:22:02|43484.33
07:22:03|43484.33
07:22:04|43484.33
07:22:05|43484.33
07:22:06|43484.33
07:22:07|43484.33
07:22:08|43484.33
07:22:09|43484.33
07:22:10|43484.33
07:22:12|43484.33
07:22:12|43484.33
07:22:13|43484.33
07:22:14|43484.33
07:22:15|43484.33
07:22:16|43487.57
07:22:17|43487.57
07:22:18|43487.57
07:22:19|43487.57
07:22:20|43487.57
07:22:22|43487.57
07:22:23|43487.57
07:22:24|43487.57
07:22:25|43487.57
07:22:25|43487.57
07:22:27|43487.57
07:22:28|43487.57
07:22:29|43487.57
07:22:30|43487.57
07:22:31|43487.57
07:22:32|43488.85
07:22:32|43488.85
07:22:35|43487.58
07:22:36|43487.58
07:22:36|43487.58
07:22:38|43487.58
07:22:39|43487.58
07:22:40|43487.58
07:22:40|43487.58
07:22:41|43487.58
07:22:43|43488.86
07:22:44|43488.86
07:22:46|43488.86
07:22:47|43488.85
07:22:48|43496.06
07:22:49|43498.97
07:22:50|43497.21
07:22:52|43499.4
07:22:53|43499.4
07:22:54|43499.4
07:22:55|43499.4
07:22:56|43498.05
07:22:56|43498.05
07:22:57|43498.05
07:22:59|43497.59
07:23:00|43500.48
07:23:01|43500.48
07:23:02|43499.57
07:23:03|43499.57
07:23:04|43499.57
07:23:05|43502.07
07:23:06|43502.07
07:23:07|43502.07
07:23:08|43502.12
07:23:09|43502.13
07:23:10|43502.13
07:23:11|43502.13
07:23:13|43496.2
07:23:13|43496.2
07:23:15|43499.5
07:23:16|43499.5
07:23:16|43499.5
07:23:17|43499.5
07:23:18|43499.5
07:23:19|43499.5
07:23:21|43499.5
07:23:21|43499.5
07:23:22|43499.5
07:23:23|43499.5
07:23:24|43499.5
07:23:25|43499.5
07:23:26|43499.5
07:23:28|43499.5
07:23:28|43499.5
07:23:29|43499.18
07:23:30|43499.18
07:23:31|43499.5
07:23:33|43499.5
07:23:33|43499.5
07:23:35|43499.5
07:23:36|43499.5
07:23:37|43499.5
07:23:38|43499.5
07:23:38|43499.5
07:23:39|43499.5
07:23:40|43499.5
07:23:41|43499.5
07:23:43|43499.5
07:23:45|43499.5
07:23:45|43499.5
07:23:46|43499.17
07:23:47|43495.82
07:23:48|43495.82
07:23:50|43495.82
07:23:51|43502.41
07:23:52|43502.4
07:23:54|43502.4
07:23:55|43502.4
07:23:56|43502.4
07:23:57|43502.4
07:23:58|43502.4
07:23:58|43502.4
07:24:00|43502.4
07:24:01|43502.4
07:24:03|43501.02
07:24:03|43501.02
07:24:04|43501.02
07:24:06|43501.02
07:24:06|43501.02
07:24:07|43501.02
07:24:09|43501.02
07:24:11|43507.91
07:24:12|43507.91
07:24:13|43507.91
07:24:14|43507.91
07:24:15|43507.91
07:24:16|43507.91
07:24:16|43504.68
07:24:17|43510.54
07:24:20|43519.99
07:24:20|43519.99
07:24:21|43517.89
07:24:23|43517.89
07:24:24|43517.89
07:24:25|43517.89
07:24:26|43517.89
07:24:26|43517.89
07:24:28|43526.99
07:24:29|43524.67
07:24:30|43524.67
07:24:31|43519.47
07:24:32|43521.65
07:24:32|43519.49
07:24:34|43519.92
07:24:35|43519.92
07:24:36|43518.59
07:24:36|43518.59
07:24:38|43518.59
07:24:39|43518.59
07:24:40|43519.38
07:24:41|43519.38
07:24:41|43519.38
07:24:42|43519.38
07:24:45|43519.38
07:24:46|43519.38
07:24:48|43513.22
07:24:48|43513.22
07:24:49|43519.79
07:24:50|43519.79
07:24:51|43519.79
07:24:52|43519.79
07:24:53|43519.79
07:24:55|43518.45
07:24:56|43518.45
07:24:57|43518.45
07:24:58|43518.45
07:24:58|43518.45
07:25:00|43518.45
07:25:02|43518.56
07:25:02|43518.55
07:25:03|43518.55
07:25:04|43518.55
07:25:05|43518.55
07:25:06|43518.55
07:25:07|43518.55
07:25:08|43518.81
07:25:09|43516.74
07:25:10|43516.74
07:25:11|43516.74
07:25:13|43516.74
07:25:13|43516.74
07:25:14|43516.74
07:25:15|43522.42
07:25:16|43522.42
07:25:17|43529.44
07:25:18|43526.54
07:25:19|43526.54
07:25:21|43526.54
07:25:22|43526.54
07:25:23|43526.54
07:25:24|43517.71
07:25:25|43517.71
07:25:25|43517.71
07:25:27|43517.71
07:25:27|43517.71
07:25:29|43517.71
07:25:30|43517.71
07:25:31|43517.71
07:25:32|43517.69
07:25:33|43517.69
07:25:33|43517.69
07:25:35|43517.69
07:25:36|43517.69
07:25:37|43517.69
07:25:38|43517.69
07:25:39|43517.68
07:25:40|43517.68
07:25:41|43517.68
07:25:42|43517.68
07:25:43|43517.68
07:25:43|43517.68
07:25:46|43517.68
07:25:46|43517.68
07:25:47|43511.78
07:25:48|43511.78
07:25:49|43511.78
07:25:51|43511.78
07:25:52|43511.78
07:25:53|43509.41
07:25:54|43509.41
07:25:55|43509.41
07:25:56|43505.07
07:25:57|43505.07
07:25:58|43505.07
07:25:59|43498.41
07:26:00|43498.41
07:26:01|43498.41
07:26:02|43498.45
07:26:03|43498.45
07:26:04|43498.45
07:26:06|43498.45
07:26:06|43498.45
07:26:08|43498.45
07:26:08|43498.45
07:26:09|43498.45
07:26:10|43498.5
07:26:12|43498.5
07:26:12|43498.5
07:26:14|43502.41
07:26:14|43502.41
07:26:16|43495.78
07:26:18|43495.78
07:26:19|43497.05
07:26:20|43497.05
07:26:21|43497.05
07:26:22|43497.05
07:26:23|43497.05
07:26:24|43497.05
07:26:25|43497.05
07:26:26|43497.05
07:26:27|43497.05
07:26:28|43497.05
07:26:29|43497.05
07:26:30|43497.05
07:26:31|43497.05
07:26:32|43497.05
07:26:33|43497.05
07:26:34|43497.22
07:26:35|43497.22
07:26:36|43497.22
07:26:37|43498.16
07:26:38|43498.16
07:26:39|43498.16
07:26:40|43497.05
07:26:41|43497.05
07:26:42|43497.05
07:26:43|43497.05
07:26:44|43497.05
07:26:45|43497.05
07:26:47|43481.79
07:26:48|43481.79
07:26:49|43481.79
07:26:50|43481.79
07:26:51|43481.79
07:26:52|43481.79
07:26:53|43481.79
07:26:54|43481.79
07:26:55|43481.79
07:26:57|43481.18
07:26:57|43481.18
07:26:59|43478.25
07:26:59|43478.25
07:27:00|43478.25
07:27:02|43478.97
07:27:03|43478.98
07:27:03|43478.98
07:27:05|43478.98
07:27:06|43479.96
07:27:07|43479.96
07:27:07|43479.96
07:27:09|43478.56
07:27:10|43476.81
07:27:11|43468.65
07:27:12|43460.86
07:27:14|43460.86
07:27:15|43460.86
07:27:16|43460.86
07:27:18|43450.2
07:27:18|43450.2
07:27:19|43450.2
07:27:20|43450.2
07:27:21|43452.76
07:27:22|43456.68
07:27:23|43460.91
07:27:25|43467.2
07:27:26|43471.8
07:27:27|43475.88
07:27:28|43475.88
07:27:29|43476.78
07:27:30|43476.78
07:27:32|43476.78
07:27:32|43480.9
07:27:33|43480.9
07:27:34|43479.83
07:27:35|43479.83
07:27:36|43479.83
07:27:37|43479.83
07:27:38|43479.83
07:27:39|43479.83
07:27:40|43479.83
07:27:41|43479.83
07:27:42|43477.5
07:27:43|43477.5
07:27:44|43473.54
07:27:45|43473.54
07:27:46|43473.54
07:27:47|43473.54
07:27:48|43473.54
07:27:50|43473.54
07:27:52|43473.54
07:27:52|43473.54
07:27:53|43473.54
07:27:55|43473.54
07:27:55|43473.54
07:27:57|43477.08
07:27:59|43477.08
07:27:59|43477.08
07:28:00|43477.08
07:28:01|43477.08
07:28:02|43477.08
07:28:03|43477.08
07:28:04|43477.08
07:28:06|43477.08
07:28:08|43486.61
07:28:08|43483.08
07:28:09|43483.08
07:28:10|43483.08
07:28:11|43483.08
07:28:12|43484.63
07:28:13|43484.63
07:28:14|43484.63
07:28:15|43484.63
07:28:16|43484.63
07:28:17|43484.63
07:28:18|43484.63
07:28:19|43484.63
07:28:20|43484.63
07:28:21|43484.63
07:28:22|43484.63
07:28:23|43486.02
07:28:24|43486.03
07:28:25|43486.03
07:28:26|43487.85
07:28:28|43487.85
07:28:28|43487.85
07:28:30|43491.4
07:28:31|43491.4
07:28:32|43491.4
07:28:33|43491.4
07:28:34|43491.4
07:28:36|43491.4
07:28:36|43491.4
07:28:37|43491.4
07:28:38|43491.4
07:28:39|43491.4
07:28:40|43491.4
07:28:41|43491.4
07:28:42|43489.16
07:28:43|43486.31
07:28:45|43483.73
07:28:46|43480.28
07:28:47|43480.28
07:28:48|43480.28
07:28:49|43480.28
07:28:51|43480.28
07:28:52|43480.28
07:28:53|43480.28
07:28:54|43480.28
07:28:55|43480.28
07:28:56|43478.5
07:28:58|43482.64
07:28:58|43482.64
07:28:59|43482.64
07:29:00|43482.64
07:29:02|43482.64
07:29:02|43482.64
07:29:04|43482.64
07:29:05|43482.64
07:29:06|43482.64
07:29:06|43482.64
07:29:07|43482.64
07:29:09|43482.64
07:29:09|43482.64
07:29:10|43482.64
07:29:11|43482.64
07:29:13|43497.83
07:29:14|43497.83
07:29:15|43497.83
07:29:16|43497.83
07:29:16|43493.59
07:29:17|43493.59
07:29:18|43493.59
07:29:20|43493.59
07:29:20|43493.59
07:29:21|43493.59
07:29:22|43493.59
07:29:23|43493.59
07:29:24|43493.59
07:29:26|43493.8
07:29:26|43493.8
07:29:28|43493.79
07:29:28|43493.79
07:29:29|43493.79
07:29:31|43493.8
07:29:32|43493.8
07:29:32|43493.8
07:29:33|43493.42
07:29:35|43493.42
07:29:36|43493.42
07:29:37|43493.42
07:29:38|43493.42
07:29:39|43493.41
07:29:40|43493.41
07:29:41|43490.44
07:29:42|43490.44
07:29:43|43490.44
07:29:44|43490.44
07:29:45|43490.44
07:29:46|43490.44
07:29:47|43490.44
07:29:49|43490.44
07:29:50|43486.17
07:29:51|43486.17
07:29:53|43484.81
07:29:54|43484.81
07:29:56|43484.81
07:29:57|43484.81
07:29:57|43487.78
07:29:59|43490.31
07:30:00|43490.31
07:30:01|43490.31
07:30:02|43490.31
07:30:02|43490.31
07:30:04|43490.31
07:30:05|43490.31
07:30:05|43490.31
07:30:06|43490.31
07:30:08|43490.31
07:30:09|43490.31
07:30:09|43488.49
07:30:10|43490.4
07:30:12|43490.4
07:30:13|43485.45
07:30:14|43485.45
07:30:15|43485.45
07:30:16|43485.45
07:30:17|43485.45
07:30:18|43485.45
07:30:19|43485.45
07:30:20|43485.45
07:30:21|43485.45
07:30:22|43485.45
07:30:23|43485.45
07:30:24|43485.45
07:30:26|43485.45
07:30:27|43485.45
07:30:29|43490.69
07:30:29|43503.44
07:30:31|43505.38
07:30:32|43505.38
07:30:33|43506.04
07:30:34|43506.64
07:30:35|43506.64
07:30:36|43506.64
07:30:37|43506.64
07:30:38|43506.64
07:30:39|43506.64
07:30:40|43506.64
07:30:41|43506.64
07:30:42|43506.64
07:30:43|43515.51
07:30:45|43514.99
07:30:45|43514.99
07:30:47|43514.99
07:30:48|43514.99
07:30:49|43514.99
07:30:51|43514.99
07:30:52|43514.99
07:30:53|43514.99
07:30:54|43514.99
07:30:55|43514.99
07:30:56|43514.99
07:30:58|43514.99
07:30:58|43515.85
07:30:59|43515.85
07:31:00|43515.85
07:31:02|43515.85
07:31:04|43515.85
07:31:04|43515.85
07:31:06|43507.85
07:31:07|43507.85
07:31:07|43507.85
07:31:08|43507.85
07:31:09|43507.85
07:31:10|43507.85
07:31:12|43507.85
07:31:13|43513.42
07:31:14|43513.42
07:31:15|43513.42
07:31:16|43513.42
07:31:17|43513.42
07:31:18|43513.42
07:31:19|43513.42
07:31:20|43513.42
07:31:21|43513.42
07:31:22|43513.42
07:31:23|43513.42
07:31:24|43513.42
07:31:25|43513.42
07:31:27|43513.42
07:31:28|43515.43
07:31:29|43515.43
07:31:30|43515.43
07:31:31|43515.43
07:31:32|43515.43
07:31:33|43515.43
07:31:34|43515.43
07:31:36|43525.33
07:31:36|43525.33
07:31:38|43525.33
07:31:39|43525.33
07:31:40|43525.33
07:31:41|43524.43
07:31:42|43524.43
07:31:43|43521.95
07:31:44|43521.95
07:31:45|43521.95
07:31:46|43521.95
07:31:48|43521.95
07:31:49|43521.95
07:31:50|43521.95
07:31:52|43523.6
07:31:52|43523.6
07:31:53|43523.6
07:31:54|43523.6
07:31:56|43523.6
07:31:57|43523.6
07:31:57|43523.6
07:31:59|43523.45
07:32:00|43523.45
07:32:01|43523.45
07:32:01|43523.45
07:32:03|43523.45
07:32:03|43523.45
07:32:05|43523.45
07:32:05|43523.45
07:32:07|43530.24
07:32:08|43530.24
07:32:08|43530.24
07:32:10|43530.24
07:32:11|43530.24
07:32:12|43530.24
07:32:12|43530.24
07:32:14|43530.23
07:32:15|43530.23
07:32:16|43530.23
07:32:17|43530.23
07:32:18|43530.23
07:32:19|43530.23
07:32:20|43530.23
07:32:21|43530.23
07:32:22|43530.23
07:32:23|43530.19
07:32:24|43530.19
07:32:24|43530.19
07:32:25|43530.19
07:32:27|43530.19
07:32:28|43530.19
07:32:29|43527.37
07:32:30|43530.2
07:32:30|43530.2
07:32:32|43530.2
07:32:33|43530.2
07:32:34|43530.2
07:32:35|43530.2
07:32:35|43530.2
07:32:37|43530.2
07:32:38|43530.2
07:32:39|43530.2
07:32:40|43530.2
07:32:40|43530.2
07:32:41|43530.2
07:32:43|43530.2
07:32:44|43529.54
07:32:45|43529.54
07:32:46|43529.54
07:32:47|43529.54
07:32:47|43529.54
07:32:49|43529.54
07:32:51|43529.54
07:32:51|43529.54
07:32:52|43529.54
07:32:53|43529.54
07:32:54|43529.54
07:32:55|43529.54
07:32:57|43530.13
07:32:58|43530.13
07:32:59|43530.3
07:33:01|43530.3
07:33:01|43530.3
07:33:02|43530.3
07:33:03|43530.3
07:33:04|43530.3
07:33:05|43530.3
07:33:06|43532.73
07:33:07|43532.73
07:33:08|43532.73
07:33:09|43532.73
07:33:10|43532.73
07:33:11|43532.73
07:33:12|43532.73
07:33:13|43532.79
07:33:14|43532.79
07:33:15|43532.79
07:33:16|43532.79
07:33:17|43532.79
07:33:18|43532.79
07:33:19|43532.79
07:33:20|43532.79
07:33:21|43532.79
07:33:22|43532.79
07:33:23|43532.79
07:33:24|43534.66
07:33:25|43534.66
07:33:26|43534.66
07:33:28|43534.66
07:33:29|43532.92
07:33:30|43532.92
07:33:31|43532.92
07:33:32|43532.92
07:33:33|43534.84
07:33:34|43534.84
07:33:35|43537.23
07:33:36|43537.23
07:33:37|43537.23
07:33:38|43537.23
07:33:39|43537.23
07:33:41|43537.23
07:33:41|43537.53
07:33:42|43537.53
07:33:43|43537.53
07:33:44|43538.71
07:33:46|43538.71
07:33:47|43538.71
07:33:49|43538.71
07:33:49|43538.71
07:33:50|43538.71
07:33:52|43538.71
07:33:53|43538.71
07:33:54|43538.71
07:33:55|43538.71
07:33:56|43538.71
07:33:57|43538.71
07:33:58|43538.71
07:33:59|43538.12
07:34:00|43538.12
07:34:01|43538.12
07:34:02|43538.72
07:34:03|43538.72
07:34:04|43538.72
07:34:05|43538.72
07:34:06|43539.62
07:34:07|43539.62
07:34:08|43539.62
07:34:09|43539.62
07:34:11|43539.62
07:34:11|43539.62
07:34:12|43539.62
07:34:13|43539.62
07:34:15|43540.27
07:34:16|43540.27
07:34:17|43540.27
07:34:18|43540.27
07:34:20|43540.27
07:34:20|43540.27
07:34:21|43542.76
07:34:22|43542.76
07:34:23|43542.76
07:34:25|43542.76
07:34:26|43542.76
07:34:27|43542.76
07:34:28|43542.76
07:34:29|43540.24
07:34:30|43540.24
07:34:32|43540.24
07:34:32|43540.24
07:34:34|43540.24
07:34:34|43540.24
07:34:35|43540.24
07:34:37|43540.24
07:34:38|43540.24
07:34:39|43540.24
07:34:40|43540.24
07:34:40|43540.24
07:34:41|43540.24
07:34:43|43540.24
07:34:43|43540.24
07:34:44|43541.57
07:34:45|43541.57
07:34:46|43541.57
07:34:48|43541.57
07:34:49|43541.57
07:34:50|43541.57
07:34:52|43542.41
07:34:53|43542.41
07:34:54|43542.41
07:34:55|43542.41
07:34:56|43533.08
07:34:57|43533.08
07:34:58|43533.08
07:34:59|43540.03
07:35:00|43540.03
07:35:01|43540.03
07:35:03|43540.03
07:35:04|43540.03
07:35:04|43540.03
07:35:06|43540.03
07:35:08|43532.06
07:35:08|43532.99
07:35:10|43532.99
07:35:10|43533.38
07:35:12|43533.38
07:35:12|43533.38
07:35:14|43533.38
07:35:14|43532.41
07:35:15|43528.91
07:35:16|43528.91
07:35:17|43528.91
07:35:18|43528.91
07:35:19|43528.91
07:35:21|43528.91
07:35:21|43528.91
07:35:23|43528.91
07:35:24|43528.91
07:35:24|43528.91
07:35:26|43528.91
07:35:26|43528.91
07:35:27|43530.05
07:35:28|43529.23
07:35:29|43530.07
07:35:31|43530.07
07:35:32|43530.07
07:35:33|43530.07
07:35:35|43530.07
07:35:35|43530.07
07:35:36|43535.03
07:35:38|43535.03
07:35:40|43535.03
07:35:40|43535.03
07:35:42|43535.03
07:35:43|43535.03
07:35:44|43535.03
07:35:44|43533.96
07:35:45|43533.96
07:35:47|43533.96
07:35:47|43533.96
07:35:49|43533.96
07:35:49|43533.96
07:35:51|43533.96
07:35:52|43533.96
07:35:54|43533.96
07:35:55|43533.96
07:35:57|43533.96
07:35:58|43533.96
07:36:00|43535.1
07:36:00|43535.1
07:36:01|43532.88
07:36:02|43532.88
07:36:03|43532.88
07:36:05|43532.88
07:36:05|43532.88
07:36:06|43532.88
07:36:08|43532.88
07:36:09|43532.88
07:36:10|43533.67
07:36:12|43533.67
07:36:12|43533.67
07:36:13|43533.67
07:36:14|43534.55
07:36:15|43534.55
07:36:16|43534.55
07:36:17|43534.55
07:36:18|43534.55
07:36:19|43534.55
07:36:20|43534.55
07:36:21|43534.55
07:36:22|43534.55
07:36:23|43534.55
07:36:24|43534.55
07:36:25|43534.56
07:36:26|43534.56
07:36:28|43534.55
07:36:29|43534.55
07:36:31|43534.62
07:36:31|43534.62
07:36:32|43534.62
07:36:33|43534.62
07:36:34|43534.62
07:36:35|43534.62
07:36:36|43534.62
07:36:37|43534.62
07:36:39|43534.62
07:36:39|43534.62
07:36:40|43534.62
07:36:41|43534.62
07:36:42|43534.62
07:36:43|43533.63
07:36:44|43538.03
07:36:45|43538.
07:36:46|43538.
07:36:47|43538.
07:36:49|43538.
07:36:50|43538.
07:36:51|43538.
07:36:53|43538.
07:36:54|43538.
07:36:55|43538.
07:36:57|43538.
07:36:58|43538.
07:37:00|43532.59
07:37:01|43532.59
07:37:02|43532.59
07:37:03|43532.59
07:37:04|43532.59
07:37:04|43532.59
07:37:06|43532.59
07:37:07|43532.59
07:37:07|43532.59
07:37:09|43532.59
07:37:09|43532.59
07:37:10|43532.59
07:37:11|43532.59
07:37:12|43532.59
07:37:13|43532.59
07:37:14|43535.
07:37:15|43534.99
07:37:17|43534.99
07:37:17|43534.99
07:37:19|43534.99
07:37:19|43535.
07:37:21|43535.
07:37:22|43535.
07:37:24|43535.
07:37:25|43535.
07:37:26|43534.96
07:37:27|43534.96
07:37:28|43534.96
07:37:29|43534.96
07:37:29|43534.96
07:37:30|43535.33
07:37:32|43535.33
07:37:33|43535.33
07:37:34|43535.33
07:37:35|43535.33
07:37:36|43535.33
07:37:37|43535.33
07:37:38|43535.33
07:37:39|43535.33
07:37:40|43535.33
07:37:41|43535.33
07:37:42|43535.33
07:37:43|43535.33
07:37:45|43535.33
07:37:45|43535.
07:37:47|43535.
07:37:48|43535.
07:37:49|43535.
07:37:50|43535.
07:37:51|43535.
07:37:52|43535.
07:37:53|43535.
07:37:55|43535.
07:37:56|43535.
07:37:56|43535.
07:37:57|43535.
07:37:59|43535.
07:38:00|43535.
07:38:01|43529.24
07:38:02|43529.24
07:38:03|43529.24
07:38:04|43529.24
07:38:06|43529.24
07:38:07|43529.24
07:38:08|43529.24
07:38:09|43524.47
07:38:10|43522.47
07:38:10|43522.47
07:38:12|43522.47
07:38:13|43522.47
07:38:14|43522.47
07:38:14|43522.47
07:38:16|43525.94
07:38:17|43525.94
07:38:17|43525.94
07:38:18|43525.94
07:38:20|43525.94
07:38:20|43525.94
07:38:21|43525.85
07:38:23|43530.98
07:38:24|43530.98
07:38:25|43530.98
07:38:25|43530.98
07:38:26|43530.98
07:38:27|43530.98
07:38:28|43530.98
07:38:30|43530.98
07:38:30|43530.98
07:38:32|43534.09
07:38:33|43534.09
07:38:34|43534.09
07:38:35|43534.09
07:38:36|43534.09
07:38:37|43534.09
07:38:38|43534.09
07:38:39|43534.09
07:38:40|43534.09
07:38:41|43534.09
07:38:42|43534.09
07:38:43|43534.09
07:38:44|43534.09
07:38:45|43534.09
07:38:46|43535.07
07:38:47|43535.08
07:38:49|43535.19
07:38:50|43535.19
07:38:51|43535.19
07:38:52|43535.19
07:38:53|43535.19
07:38:54|43535.19
07:38:56|43535.19
07:38:58|43535.19
07:38:58|43535.19
07:39:00|43535.19
07:39:00|43535.19
07:39:01|43534.25
07:39:02|43534.25
07:39:03|43534.25
07:39:04|43534.25
07:39:05|43534.25
07:39:06|43534.25
07:39:07|43534.25
07:39:08|43533.87
07:39:09|43533.87
07:39:10|43533.87
07:39:11|43533.87
07:39:12|43533.87
07:39:14|43533.87
07:39:14|43533.87
07:39:15|43533.87
07:39:17|43532.18
07:39:18|43532.18
07:39:19|43535.08
07:39:20|43535.08
07:39:21|43535.08
07:39:22|43535.08
07:39:23|43535.08
07:39:24|43535.08
07:39:25|43535.08
07:39:26|43535.08
07:39:26|43535.08
07:39:28|43535.08
07:39:29|43535.08
07:39:30|43535.08
07:39:31|43535.08
07:39:32|43537.22
07:39:33|43537.22
07:39:33|43537.22
07:39:36|43537.22
07:39:36|43537.22
07:39:37|43537.22
07:39:39|43537.22
07:39:39|43537.22
07:39:41|43537.22
07:39:42|43537.22
07:39:43|43537.22
07:39:44|43537.23
07:39:44|43537.23
07:39:46|43544.99
07:39:46|43545.
07:39:48|43545.
07:39:49|43545.45
07:39:49|43545.45
07:39:51|43545.45
07:39:52|43545.45
07:39:53|43545.45
07:39:55|43545.45
07:39:55|43545.45
07:39:56|43545.45
07:39:58|43545.45
07:39:59|43547.4
07:40:01|43549.27
07:40:01|43549.27
07:40:02|43549.27
07:40:03|43549.27
07:40:04|43549.27
07:40:05|43549.27
07:40:06|43549.27
07:40:07|43549.27
07:40:08|43549.27
07:40:09|43545.75
07:40:10|43545.75
07:40:11|43545.75
07:40:13|43541.3
07:40:14|43541.3
07:40:15|43541.3
07:40:16|43541.93
07:40:17|43543.43
07:40:18|43541.74
07:40:19|43541.74
07:40:19|43541.74
07:40:21|43541.74
07:40:22|43541.74
07:40:23|43546.05
07:40:24|43546.05
07:40:25|43547.04
07:40:26|43547.04
07:40:27|43547.04
07:40:28|43547.04
07:40:29|43547.04
07:40:29|43547.04
07:40:31|43547.04
07:40:32|43547.04
07:40:33|43543.27
07:40:34|43543.27
07:40:35|43543.27
07:40:36|43543.27
07:40:37|43543.27
07:40:39|43543.27
07:40:39|43543.27
07:40:40|43543.27
07:40:41|43543.27
07:40:42|43543.27
07:40:43|43543.27
07:40:44|43543.27
07:40:45|43543.27
07:40:46|43543.27
07:40:48|43543.27
07:40:48|43543.31
07:40:49|43543.31
07:40:50|43543.31
07:40:51|43543.31
07:40:52|43543.31
07:40:53|43543.31
07:40:55|43547.38
07:40:56|43547.38
07:40:57|43547.38
07:40:59|43547.38
07:40:59|43547.38
07:41:00|43549.25
07:41:01|43549.25
07:41:02|43549.25
07:41:03|43548.07
07:41:04|43548.07
07:41:05|43548.07
07:41:06|43548.07
07:41:07|43548.07
07:41:08|43548.07
07:41:09|43548.07
07:41:10|43548.07
07:41:11|43537.91
07:41:12|43536.77
07:41:13|43551.79
07:41:14|43551.79
07:41:15|43551.79
07:41:16|43551.79
07:41:17|43533.52
07:41:18|43529.65
07:41:20|43531.27
07:41:21|43531.27
07:41:22|43531.27
07:41:23|43531.27
07:41:24|43531.27
07:41:25|43531.27
07:41:26|43531.27
07:41:27|43531.27
07:41:28|43531.27
07:41:29|43531.27
07:41:30|43531.27
07:41:31|43531.27
07:41:32|43531.27
07:41:33|43515.59
07:41:34|43515.59
07:41:36|43515.59
07:41:36|43515.59
07:41:37|43515.59
07:41:39|43515.59
07:41:40|43515.59
07:41:41|43515.59
07:41:42|43515.59
07:41:43|43513.71
07:41:44|43513.71
07:41:45|43513.71
07:41:46|43513.71
07:41:48|43513.71
07:41:48|43512.14
07:41:49|43512.14
07:41:50|43512.14
07:41:51|43512.14
07:41:52|43512.14
07:41:53|43512.78
07:41:55|43512.78
07:41:56|43512.78
07:41:58|43513.87
07:41:58|43513.87
07:42:00|43515.22
07:42:01|43515.22
07:42:02|43515.22
07:42:03|43510.69
07:42:04|43510.69
07:42:06|43510.69
07:42:07|43510.69
07:42:09|43510.69
07:42:10|43510.69
07:42:11|43510.69
07:42:11|43510.69
07:42:13|43513.38
07:42:14|43513.38
07:42:15|43513.38
07:42:16|43513.38
07:42:17|43513.38
07:42:19|43508.46
07:42:19|43508.46
07:42:20|43508.46
07:42:21|43508.46
07:42:22|43508.46
07:42:23|43508.46
07:42:24|43508.46
07:42:25|43508.46
07:42:26|43508.46
07:42:27|43508.46
07:42:28|43508.46
07:42:29|43508.48
07:42:30|43508.48
07:42:31|43508.48
07:42:32|43508.48
07:42:33|43508.48
07:42:34|43504.83
07:42:36|43504.83
07:42:37|43504.83
07:42:37|43504.83
07:42:39|43504.83
07:42:40|43504.83
07:42:41|43504.83
07:42:41|43504.83
07:42:42|43504.83
07:42:44|43504.83
07:42:44|43504.83
07:42:46|43504.83
07:42:47|43504.83
07:42:48|43504.83
07:42:48|43507.81
07:42:50|43507.81
07:42:50|43507.81
07:42:52|43507.81
07:42:52|43507.81
07:42:53|43507.81
07:42:55|43507.81
07:42:56|43507.81
07:42:58|43507.81
07:42:58|43507.81
07:43:00|43507.81
07:43:00|43507.81
07:43:03|43507.81
07:43:03|43507.81
07:43:04|43506.93
07:43:06|43506.93
07:43:07|43506.93
07:43:07|43506.19
07:43:09|43506.19
07:43:10|43506.19
07:43:10|43506.19
07:43:12|43506.19
07:43:14|43506.19
07:43:14|43508.65
07:43:15|43506.84
07:43:16|43506.84
07:43:17|43506.84
07:43:18|43506.84
07:43:19|43504.8
07:43:20|43504.8
07:43:21|43504.8
07:43:22|43504.8
07:43:23|43504.8
07:43:24|43504.8
07:43:25|43504.8
07:43:26|43504.8
07:43:27|43504.8
07:43:28|43504.8
07:43:29|43504.8
07:43:30|43504.8
07:43:31|43504.8
07:43:33|43504.8
07:43:34|43506.28
07:43:35|43506.28
07:43:36|43506.28
07:43:38|43506.28
07:43:38|43506.28
07:43:40|43506.28
07:43:41|43506.2
07:43:42|43506.2
07:43:43|43506.2
07:43:44|43506.2
07:43:45|43506.2
07:43:46|43506.2
07:43:47|43506.2
07:43:47|43506.2
07:43:49|43506.2
07:43:49|43506.28
07:43:51|43506.28
07:43:51|43506.28
07:43:52|43504.07
07:43:54|43503.49
07:43:54|43504.88
07:43:55|43504.88
07:43:57|43504.88
07:43:59|43505.13
07:44:00|43505.13
07:44:00|43505.13
07:44:01|43505.13
07:44:03|43505.13
07:44:04|43505.13
07:44:05|43505.13
07:44:06|43505.13
07:44:08|43505.13
07:44:08|43498.83
07:44:10|43498.83
07:44:11|43498.83
07:44:12|43498.83
07:44:13|43498.83
07:44:13|43498.83
07:44:15|43498.83
07:44:16|43498.83
07:44:17|43497.83
07:44:18|43497.83
07:44:18|43497.83
07:44:20|43497.83
07:44:21|43497.83
07:44:22|43490.31
07:44:22|43490.31
07:44:24|43489.02
07:44:25|43492.9
07:44:26|43492.9
07:44:26|43492.9
07:44:28|43492.9
07:44:29|43492.9
07:44:30|43492.9
07:44:31|43492.9
07:44:32|43492.9
07:44:33|43492.9
07:44:34|43483.81
07:44:35|43483.81
07:44:35|43483.81
07:44:37|43478.33
07:44:39|43474.21
07:44:39|43474.21
07:44:40|43474.21
07:44:41|43474.2
07:44:42|43474.2
07:44:43|43474.2
07:44:44|43474.2
07:44:45|43474.2
07:44:46|43474.2
07:44:47|43474.2
07:44:48|43474.2
07:44:50|43474.2
07:44:51|43474.2
07:44:52|43474.2
07:44:53|43474.2
07:44:54|43474.2
07:44:55|43474.2
07:44:56|43464.7
07:44:57|43464.7
07:44:58|43464.7
07:44:58|43464.7
07:45:00|43464.7
07:45:00|43465.61
07:45:02|43465.61
07:45:03|43463.37
07:45:04|43463.37
07:45:05|43463.37
07:45:06|43463.37
07:45:08|43463.37
07:45:08|43463.37
07:45:09|43463.37
07:45:10|43463.37
07:45:11|43457.15
07:45:12|43456.86
07:45:13|43456.86
07:45:15|43458.97
07:45:16|43458.97
07:45:17|43458.97
07:45:18|43458.97
07:45:19|43458.97
07:45:20|43458.97
07:45:21|43469.87
07:45:22|43469.74
07:45:23|43469.74
07:45:24|43469.4
07:45:25|43469.4
07:45:26|43469.4
07:45:27|43469.4
07:45:28|43470.31
07:45:29|43470.31
07:45:30|43470.31
07:45:31|43470.31
07:45:32|43470.31
07:45:33|43470.31
07:45:34|43472.77
07:45:35|43487.63
07:45:36|43487.63
07:45:37|43487.63
07:45:39|43487.63
07:45:39|43487.63
07:45:40|43487.63
07:45:41|43487.63
07:45:42|43484.93
07:45:43|43484.93
07:45:44|43484.93
07:45:45|43484.93
07:45:46|43484.93
07:45:47|43484.93
07:45:48|43484.93
07:45:50|43484.93
07:45:50|43484.93
07:45:51|43484.93
07:45:53|43484.93
07:45:54|43484.93
07:45:54|43484.93
07:45:55|43484.93
07:45:56|43484.93
07:45:57|43489.23
07:45:58|43489.23
07:46:00|43489.23
07:46:02|43489.23
07:46:02|43489.23
07:46:04|43489.23
07:46:05|43489.23
07:46:06|43489.23
07:46:07|43489.23
07:46:08|43489.23
07:46:09|43489.23
07:46:10|43489.23
07:46:12|43489.23
07:46:13|43494.43
07:46:14|43494.43
07:46:15|43494.43
07:46:16|43494.43
07:46:17|43494.43
07:46:18|43494.43
07:46:19|43497.61
07:46:20|43497.61
07:46:21|43502.88
07:46:22|43502.88
07:46:23|43502.88
07:46:24|43502.88
07:46:25|43502.88
07:46:26|43502.88
07:46:27|43502.88
07:46:28|43500.79
07:46:29|43496.81
07:46:30|43496.81
07:46:31|43496.81
07:46:32|43496.81
07:46:33|43496.81
07:46:34|43496.81
07:46:35|43496.81
07:46:36|43496.81
07:46:37|43496.81
07:46:38|43496.81
07:46:39|43496.81
07:46:40|43496.81
07:46:41|43496.81
07:46:42|43496.81
07:46:43|43496.81
07:46:44|43498.32
07:46:45|43498.32
07:46:46|43498.32
07:46:47|43498.32
07:46:48|43498.32
07:46:49|43498.32
07:46:50|43498.32
07:46:51|43499.57
07:46:52|43499.57
07:46:53|43491.85
07:46:54|43491.85
07:46:55|43491.86
07:46:56|43491.86
07:46:57|43491.86
07:46:58|43491.86
07:46:59|43489.45
07:47:00|43489.45
07:47:02|43489.45
07:47:03|43489.45
07:47:04|43489.45
07:47:06|43489.45
07:47:07|43489.45
07:47:08|43489.45
07:47:09|43489.45
07:47:10|43489.45
07:47:11|43489.45
07:47:12|43489.45
07:47:12|43489.45
07:47:14|43489.45
07:47:15|43489.45
07:47:16|43489.45
07:47:17|43489.45
07:47:18|43489.45
07:47:19|43492.58
07:47:20|43496.11
07:47:21|43496.11
07:47:22|43496.11
07:47:24|43500.26
07:47:25|43500.26
07:47:25|43500.26
07:47:27|43500.26
07:47:28|43500.26
07:47:29|43500.26
07:47:30|43500.26
07:47:30|43500.26
07:47:32|43500.26
07:47:33|43500.26
07:47:33|43500.26
07:47:34|43500.26
07:47:36|43500.26
07:47:37|43500.26
07:47:37|43500.26
07:47:38|43500.26
07:47:39|43500.26
07:47:41|43500.26
07:47:42|43500.26
07:47:43|43500.26
07:47:44|43493.34
07:47:45|43491.25
07:47:46|43491.25
07:47:47|43491.25
07:47:48|43491.25
07:47:49|43491.25
07:47:50|43491.25
07:47:51|43491.25
07:47:52|43491.25
07:47:53|43491.25
07:47:54|43491.25
07:47:55|43491.25
07:47:56|43491.25
07:47:57|43491.25
07:47:58|43491.25
07:47:59|43491.25
07:48:00|43491.25
07:48:01|43491.25
07:48:03|43491.25
07:48:04|43491.96
07:48:06|43491.96
07:48:07|43491.96
07:48:08|43491.96
07:48:09|43491.97
07:48:11|43492.01
07:48:11|43492.01
07:48:12|43492.01
07:48:14|43492.01
07:48:14|43492.01
07:48:16|43492.01
07:48:16|43492.01
07:48:18|43492.01
07:48:18|43493.58
07:48:19|43493.58
07:48:21|43493.58
07:48:22|43493.58
07:48:22|43493.63
07:48:24|43493.63
07:48:24|43493.63
07:48:26|43493.63
07:48:26|43493.63
07:48:27|43493.63
07:48:28|43493.63
07:48:29|43493.63
07:48:31|43493.63
07:48:31|43493.63
07:48:32|43493.63
07:48:33|43487.32
07:48:35|43485.49
07:48:36|43485.49
07:48:37|43482.7
07:48:37|43485.7
07:48:39|43485.7
07:48:40|43485.7
07:48:41|43485.7
07:48:42|43485.7
07:48:44|43485.7
07:48:44|43485.7
07:48:46|43485.7
07:48:47|43485.7
07:48:47|43485.7
07:48:49|43491.6
07:48:50|43491.6
07:48:51|43491.6
07:48:52|43485.5
07:48:52|43485.5
07:48:54|43485.5
07:48:55|43485.5
07:48:56|43487.82
07:48:57|43487.82
07:48:58|43487.82
07:48:59|43487.82
07:49:00|43487.82
07:49:01|43487.82
07:49:01|43487.82
07:49:03|43487.82
07:49:04|43488.4
07:49:05|43488.4
07:49:05|43488.4
07:49:07|43488.4
07:49:08|43488.4
07:49:09|43488.4
07:49:10|43488.39
07:49:11|43488.39
07:49:12|43488.39
07:49:13|43488.39
07:49:14|43488.39
07:49:15|43488.39
07:49:17|43496.92
07:49:18|43496.92
07:49:19|43496.92
07:49:20|43496.92
07:49:20|43502.85
07:49:21|43502.88
07:49:23|43502.88
07:49:24|43500.01
07:49:25|43500.02
07:49:25|43500.03
07:49:27|43500.03
07:49:27|43500.03
07:49:30|43500.03
07:49:31|43500.03
07:49:31|43500.03
07:49:32|43500.03
07:49:34|43500.03
07:49:35|43500.03
07:49:36|43500.
07:49:37|43500.
07:49:38|43500.
07:49:39|43500.
07:49:40|43500.
07:49:40|43500.
07:49:42|43500.
07:49:42|43500.
07:49:44|43500.
07:49:44|43500.
07:49:45|43500.87
07:49:47|43500.87
07:49:48|43500.87
07:49:49|43500.87
07:49:50|43500.87
07:49:51|43500.01
07:49:52|43500.01
07:49:52|43500.01
07:49:53|43500.01
07:49:55|43500.01
07:49:56|43500.01
07:49:56|43500.01
07:49:57|43500.01
07:49:59|43500.01
07:50:00|43487.42
07:50:01|43487.42
07:50:02|43487.42
07:50:02|43487.42
07:50:05|43491.69
07:50:06|43490.97
07:50:06|43490.97
07:50:08|43490.97
07:50:10|43490.97
07:50:10|43490.97
07:50:11|43490.97
07:50:12|43493.05
07:50:13|43493.05
07:50:14|43493.05
07:50:15|43493.05
07:50:16|43493.05
07:50:17|43492.57
07:50:19|43492.58
07:50:20|43492.58
07:50:21|43492.58
07:50:22|43492.58
07:50:23|43492.58
07:50:23|43497.
07:50:24|43497.
07:50:27|43497.
07:50:27|43497.
07:50:28|43497.
07:50:29|43497.
07:50:30|43497.
07:50:31|43497.
07:50:32|43497.
07:50:33|43497.
07:50:34|43497.
07:50:35|43497.
07:50:36|43497.
07:50:37|43497.
07:50:38|43497.
07:50:39|43497.
07:50:40|43497.
07:50:41|43497.
07:50:42|43497.
07:50:43|43497.
07:50:45|43497.
07:50:46|43497.
07:50:47|43494.27
07:50:48|43496.05
07:50:49|43496.05
07:50:51|43496.05
07:50:51|43496.05
07:50:52|43496.05
07:50:53|43496.05
07:50:55|43496.05
07:50:56|43496.05
07:50:56|43496.05
07:50:58|43496.05
07:50:58|43496.05
07:50:59|43496.05
07:51:01|43496.05
07:51:02|43496.05
07:51:04|43496.05
07:51:04|43496.05
07:51:05|43496.05
07:51:07|43496.05
07:51:09|43496.05
07:51:10|43496.05
07:51:11|43496.05
07:51:12|43496.05
07:51:14|43496.05
07:51:14|43496.05
07:51:15|43496.05
07:51:17|43496.05
07:51:18|43496.05
07:51:19|43496.05
07:51:20|43496.05
07:51:21|43496.5
07:51:22|43496.5
07:51:23|43496.5
07:51:24|43496.5
07:51:25|43495.28
07:51:26|43496.51
07:51:27|43496.51
07:51:28|43496.51
07:51:30|43496.51
07:51:30|43496.51
07:51:31|43496.51
07:51:32|43496.51
07:51:33|43496.51
07:51:34|43497.04
07:51:35|43497.03
07:51:36|43497.04
07:51:37|43497.04
07:51:38|43497.04
07:51:39|43497.04
07:51:40|43497.04
07:51:41|43497.05
07:51:42|43497.05
07:51:43|43497.05
07:51:44|43497.05
07:51:45|43497.05
07:51:46|43497.05
07:51:47|43497.05
07:51:48|43497.05
07:51:49|43497.05
07:51:50|43497.05
07:51:51|43497.04
07:51:52|43497.04
07:51:53|43497.04
07:51:54|43497.04
07:51:55|43497.04
07:51:56|43497.04
07:51:57|43497.04
07:51:58|43497.05
07:51:59|43498.45
07:52:00|43498.45
07:52:01|43498.45
07:52:02|43498.45
07:52:03|43498.45
07:52:04|43498.45
07:52:06|43498.45
07:52:07|43496.98
07:52:08|43496.98
07:52:10|43496.98
07:52:11|43496.98
07:52:12|43496.98
07:52:13|43496.98
07:52:14|43496.98
07:52:16|43496.98
07:52:16|43496.98
07:52:17|43496.98
07:52:19|43496.98
07:52:20|43496.98
07:52:21|43496.98
07:52:22|43496.98
07:52:23|43496.98
07:52:24|43500.8
07:52:25|43500.8
07:52:26|43500.8
07:52:27|43500.8
07:52:28|43500.8
07:52:29|43497.73
07:52:30|43497.73
07:52:31|43497.73
07:52:32|43500.78
07:52:33|43501.12
07:52:34|43501.12
07:52:35|43501.12
07:52:36|43501.12
07:52:37|43501.12
07:52:38|43501.12
07:52:39|43501.16
07:52:40|43501.16
07:52:41|43501.16
07:52:42|43501.16
07:52:43|43501.16
07:52:44|43501.16
07:52:45|43501.16
07:52:46|43501.16
07:52:47|43501.16
07:52:48|43501.16
07:52:49|43501.16
07:52:50|43501.16
07:52:51|43501.16
07:52:52|43501.16
07:52:53|43501.16
07:52:54|43501.16
07:52:55|43502.69
07:52:56|43502.69
07:52:57|43502.69
07:52:58|43502.69
07:53:00|43502.69
07:53:00|43502.69
07:53:02|43501.42
07:53:03|43501.42
07:53:04|43501.42
07:53:06|43501.42
07:53:07|43501.43
07:53:07|43501.43
07:53:09|43501.43
07:53:11|43501.42
07:53:12|43501.42
07:53:13|43501.42
07:53:15|43501.42
07:53:15|43501.42
07:53:16|43501.42
07:53:18|43501.42
07:53:20|43501.42
07:53:21|43501.42
07:53:21|43501.42
07:53:22|43515.86
07:53:23|43515.86
07:53:24|43515.86
07:53:26|43515.86
07:53:26|43515.86
07:53:28|43512.63
07:53:29|43512.63
07:53:31|43512.63
07:53:31|43512.63
07:53:32|43512.63
07:53:34|43512.63
07:53:34|43512.63
07:53:36|43512.63
07:53:37|43512.63
07:53:37|43512.63
07:53:38|43512.63
07:53:40|43512.63
07:53:41|43512.63
07:53:41|43512.63
07:53:42|43517.76
07:53:43|43517.76
07:53:45|43517.76
07:53:45|43517.76
07:53:46|43517.78
07:53:47|43519.11
07:53:49|43519.11
07:53:49|43519.82
07:53:51|43519.82
07:53:51|43519.82
07:53:52|43519.84
07:53:54|43519.84
07:53:54|43519.68
07:53:55|43518.
07:53:56|43515.15
07:53:57|43508.8
07:53:58|43508.76
07:53:59|43508.76
07:54:01|43508.76
07:54:01|43508.76
07:54:03|43508.76
07:54:04|43508.76
07:54:04|43508.76
07:54:06|43508.76
07:54:07|43508.76
07:54:08|43508.76
07:54:10|43508.76
07:54:11|43508.76
07:54:12|43512.78
07:54:13|43512.78
07:54:14|43518.85
07:54:15|43518.85
07:54:16|43521.22
07:54:17|43521.22
07:54:18|43521.22
07:54:19|43521.22
07:54:20|43521.22
07:54:21|43521.22
07:54:22|43521.22
07:54:23|43521.22
07:54:25|43521.22
07:54:26|43521.22
07:54:26|43521.22
07:54:27|43521.22
07:54:28|43521.87
07:54:29|43518.24
07:54:30|43515.5
07:54:31|43515.5
07:54:32|43515.5
07:54:33|43515.5
07:54:34|43515.5
07:54:35|43515.5
07:54:37|43515.5
07:54:37|43515.5
07:54:38|43515.5
07:54:39|43515.5
07:54:40|43515.5
07:54:41|43515.5
07:54:42|43513.65
07:54:43|43513.7
07:54:45|43505.01
07:54:45|43505.
07:54:46|43505.
07:54:48|43496.96
07:54:48|43500.82
07:54:50|43500.82
07:54:51|43500.82
07:54:52|43500.82
07:54:53|43500.82
07:54:54|43500.82
07:54:55|43500.82
07:54:56|43500.82
07:54:57|43500.82
07:54:58|43500.82
07:54:59|43500.82
07:55:00|43500.82
07:55:02|43500.82
07:55:03|43497.42
07:55:04|43497.42
07:55:04|43497.42
07:55:06|43497.42
07:55:07|43497.42
07:55:08|43497.42
07:55:10|43492.71
07:55:11|43492.71
07:55:12|43492.71
07:55:12|43492.71
07:55:15|43492.71
07:55:16|43492.71
07:55:18|43489.23
07:55:18|43489.23
07:55:19|43489.23
07:55:20|43489.23
07:55:21|43489.23
07:55:22|43482.9
07:55:23|43484.14
07:55:24|43484.14
07:55:26|43484.14
07:55:27|43484.14
07:55:28|43484.14
07:55:28|43484.14
07:55:30|43484.14
07:55:31|43482.17
07:55:32|43482.17
07:55:33|43482.17
07:55:34|43470.83
07:55:34|43470.83
07:55:36|43470.83
07:55:37|43470.83
07:55:38|43470.83
07:55:39|43470.83
07:55:40|43470.83
07:55:41|43470.83
07:55:42|43470.83
07:55:43|43470.83
07:55:44|43470.83
07:55:45|43470.83
07:55:46|43470.83
07:55:47|43470.83
07:55:48|43470.83
07:55:48|43463.21
07:55:50|43463.5
07:55:51|43463.5
07:55:52|43463.5
07:55:53|43463.5
07:55:53|43463.5
07:55:55|43463.5
07:55:55|43463.5
07:55:57|43463.5
07:55:57|43463.5
07:55:59|43463.5
07:55:59|43463.5
07:56:01|43463.5
07:56:02|43463.5
07:56:03|43463.5
07:56:04|43463.5
07:56:05|43463.5
07:56:06|43463.5
07:56:06|43463.5
07:56:07|43463.5
07:56:09|43463.5
07:56:11|43463.5
07:56:12|43463.5
07:56:14|43463.5
07:56:14|43463.5
07:56:16|43463.5
07:56:18|43463.5
07:56:18|43463.5
07:56:19|43463.5
07:56:20|43463.49
07:56:21|43462.69
07:56:23|43462.69
07:56:24|43462.69
07:56:25|43462.69
07:56:26|43462.69
07:56:27|43462.69
07:56:28|43462.69
07:56:29|43462.69
07:56:30|43466.11
07:56:31|43466.11
07:56:32|43466.11
07:56:33|43466.11
07:56:34|43466.11
07:56:35|43466.11
07:56:36|43463.45
07:56:37|43463.45
07:56:38|43463.45
07:56:39|43463.45
07:56:40|43459.46
07:56:41|43459.46
07:56:42|43459.46
07:56:43|43459.46
07:56:44|43459.46
07:56:45|43459.46
07:56:46|43459.46
07:56:47|43459.46
07:56:48|43459.46
07:56:50|43459.46
07:56:50|43459.46
07:56:51|43459.46
07:56:53|43459.46
07:56:54|43459.46
07:56:54|43454.95
07:56:56|43454.95
07:56:57|43454.95
07:56:58|43454.95
07:56:59|43454.95
07:57:00|43454.95
07:57:02|43454.95
07:57:03|43454.95
07:57:03|43454.95
07:57:05|43454.95
07:57:05|43454.71
07:57:07|43454.71
07:57:08|43454.71
07:57:09|43454.71
07:57:09|43454.71
07:57:11|43453.88
07:57:13|43459.59
07:57:14|43459.59
07:57:14|43459.59
07:57:15|43459.59
07:57:16|43459.59
07:57:17|43459.91
07:57:19|43459.91
07:57:20|43459.91
07:57:20|43459.91
07:57:22|43459.91
07:57:23|43459.91
07:57:23|43459.91
07:57:25|43459.91
07:57:26|43461.43
07:57:27|43461.43
07:57:28|43461.42
07:57:29|43461.42
07:57:30|43461.42
07:57:31|43461.41
07:57:33|43461.41
07:57:34|43461.41
07:57:35|43461.41
07:57:35|43461.41
07:57:36|43451.31
07:57:37|43451.31
07:57:38|43451.31
07:57:40|43451.31
07:57:40|43451.31
07:57:42|43451.31
07:57:43|43451.31
07:57:44|43451.31
07:57:45|43451.31
07:57:45|43451.31
07:57:46|43451.31
07:57:48|43451.31
07:57:48|43451.31
07:57:50|43451.31
07:57:51|43451.31
07:57:52|43459.83
07:57:54|43464.21
07:57:55|43464.21
07:57:56|43461.58
07:57:57|43461.58
07:57:58|43461.58
07:57:59|43461.58
07:58:00|43461.58
07:58:01|43461.58
07:58:02|43461.58
07:58:04|43452.82
07:58:06|43452.82
07:58:06|43452.82
07:58:07|43452.82
07:58:08|43456.55
07:58:09|43456.55
07:58:10|43456.55
07:58:11|43456.55
07:58:12|43456.55
07:58:14|43456.55
07:58:16|43456.6
07:58:16|43456.6
07:58:17|43456.6
07:58:18|43456.6
07:58:19|43456.6
07:58:20|43456.6
07:58:21|43456.6
07:58:23|43456.6
07:58:24|43456.6
07:58:24|43456.58
07:58:26|43456.58
07:58:27|43456.58
07:58:27|43456.58
07:58:29|43456.58
07:58:29|43456.58
07:58:32|43456.58
07:58:32|43456.58
07:58:33|43456.58
07:58:34|43456.58
07:58:35|43456.58
07:58:36|43456.58
07:58:37|43456.58
07:58:38|43456.58
07:58:39|43456.58
07:58:40|43456.58
07:58:41|43456.58
07:58:42|43456.58
07:58:44|43456.74
07:58:44|43456.74
07:58:46|43456.74
07:58:47|43456.74
07:58:48|43456.74
07:58:49|43456.74
07:58:50|43456.74
07:58:50|43456.74
07:58:52|43455.82
07:58:53|43455.82
07:58:54|43455.82
07:58:55|43455.82
07:58:56|43455.82
07:58:57|43455.82
07:58:58|43455.82
07:58:59|43455.82
07:59:00|43455.82
07:59:01|43455.82
07:59:02|43455.82
07:59:04|43456.04
07:59:04|43456.04
07:59:05|43456.04
07:59:06|43456.04
07:59:07|43456.04
07:59:08|43456.04
07:59:09|43456.04
07:59:10|43456.04
07:59:11|43456.04
07:59:13|43456.04
07:59:14|43456.04
07:59:15|43456.04
07:59:16|43456.04
07:59:17|43456.04
07:59:18|43456.04
07:59:19|43456.04
07:59:21|43456.04
07:59:21|43456.04
07:59:22|43456.04
07:59:23|43455.13
07:59:24|43455.13
07:59:25|43455.13
07:59:27|43455.13
07:59:28|43454.69
07:59:29|43454.69
07:59:30|43454.69
07:59:31|43454.69
07:59:32|43454.69
07:59:33|43454.69
07:59:33|43454.69
07:59:35|43454.69
07:59:36|43454.69
07:59:37|43454.69
07:59:39|43454.69
07:59:39|43451.26
07:59:40|43451.26
07:59:41|43451.26
07:59:42|43451.26
07:59:43|43451.26
07:59:44|43451.26
07:59:45|43451.26
07:59:46|43451.26
07:59:47|43451.26
07:59:48|43451.26
07:59:49|43451.26
07:59:50|43451.26
07:59:51|43451.26
07:59:52|43451.26
07:59:53|43451.26
07:59:55|43450.44
07:59:57|43450.44
07:59:58|43450.44
07:59:59|43450.44
08:00:00|43450.44
08:00:00|43450.44
08:00:01|43450.44
08:00:04|43450.44
08:00:05|43452.33
08:00:06|43452.33
08:00:07|43452.33
08:00:08|43452.33
08:00:09|43452.33
08:00:10|43451.26
08:00:11|43451.26
08:00:12|43451.26
08:00:13|43451.26
08:00:13|43451.26
08:00:16|43451.26
08:00:16|43451.26
08:00:17|43451.26
08:00:19|43483.42
08:00:20|43483.42
08:00:21|43483.42
08:00:23|43473.56
08:00:23|43473.56
08:00:24|43473.67
08:00:25|43475.94
08:00:27|43478.88
08:00:27|43478.88
08:00:29|43478.88
08:00:29|43478.88
08:00:31|43478.88
08:00:32|43478.88
08:00:33|43478.88
08:00:33|43478.88
08:00:35|43478.88
08:00:37|43471.46
08:00:38|43471.46
08:00:38|43471.46
08:00:39|43463.77
08:00:40|43460.8
08:00:41|43460.8
08:00:42|43460.8
08:00:43|43460.8
08:00:44|43460.8
08:00:45|43460.8
08:00:47|43460.8
08:00:47|43460.8
08:00:48|43460.8
08:00:50|43460.8
08:00:51|43460.8
08:00:52|43460.8
08:00:54|43445.15
08:00:54|43442.7
08:00:55|43442.7
08:00:56|43439.99
08:00:57|43443.27
08:00:58|43443.27
08:00:59|43443.27
08:01:00|43443.27
08:01:01|43443.27
08:01:02|43453.7
08:01:03|43453.7
08:01:04|43453.7
08:01:05|43454.13
08:01:06|43457.79
08:01:07|43453.38
08:01:08|43460.83
08:01:09|43465.8
08:01:10|43469.15
08:01:11|43469.15
08:01:12|43469.15
08:01:13|43469.15
08:01:14|43469.15
08:01:16|43469.15
08:01:18|43469.15
08:01:18|43469.15
08:01:20|43469.15
08:01:21|43469.15
08:01:23|43469.15
08:01:23|43469.15
08:01:25|43463.4
08:01:26|43463.4
08:01:27|43463.4
08:01:28|43463.4
08:01:28|43463.4
08:01:29|43463.4
08:01:30|43463.4
08:01:32|43463.4
08:01:33|43463.4
08:01:34|43461.15
08:01:35|43459.87
08:01:36|43459.87
08:01:37|43459.87
08:01:38|43459.87
08:01:39|43459.87
08:01:40|43456.42
08:01:41|43456.42
08:01:42|43456.42
08:01:43|43453.57
08:01:44|43453.57
08:01:45|43456.3
08:01:46|43456.3
08:01:47|43456.3
08:01:48|43456.3
08:01:49|43456.3
08:01:50|43455.03
08:01:51|43455.03
08:01:52|43456.55
08:01:53|43456.55
08:01:54|43461.72
08:01:55|43461.72
08:01:56|43461.72
08:01:57|43461.72
08:01:58|43461.72
08:01:59|43461.72
08:02:01|43461.72
08:02:01|43461.72
08:02:02|43461.72
08:02:03|43467.27
08:02:04|43467.28
08:02:05|43467.28
08:02:06|43467.28
08:02:08|43467.28
08:02:09|43467.28
08:02:10|43467.28
08:02:12|43467.28
08:02:13|43467.28
08:02:14|43467.28
08:02:15|43467.28
08:02:15|43467.28
08:02:16|43467.28
08:02:17|43467.28
08:02:18|43467.28
08:02:20|43467.28
08:02:22|43467.28
08:02:23|43467.28
08:02:24|43467.28
08:02:25|43467.28
08:02:26|43467.28
08:02:27|43467.28
08:02:28|43467.28
08:02:29|43467.28
08:02:30|43467.28
08:02:31|43467.28
08:02:32|43467.28
08:02:33|43467.28
08:02:34|43467.28
08:02:35|43467.28
08:02:36|43467.28
08:02:37|43480.42
08:02:38|43480.42
08:02:39|43481.15
08:02:40|43481.15
08:02:42|43481.15
08:02:43|43481.15
08:02:43|43481.15
08:02:45|43481.15
08:02:45|43481.15
08:02:47|43481.15
08:02:47|43481.15
08:02:48|43481.15
08:02:49|43481.15
08:02:51|43481.15
08:02:51|43481.15
08:02:52|43474.38
08:02:53|43474.38
08:02:55|43474.38
08:02:55|43474.38
08:02:56|43474.38
08:02:58|43474.38
08:02:58|43474.38
08:03:01|43474.38
08:03:02|43474.38
08:03:03|43474.38
08:03:05|43474.38
08:03:05|43474.38
08:03:07|43474.38
08:03:07|43474.4
08:03:08|43474.4
08:03:09|43474.4
08:03:10|43474.4
08:03:11|43474.4
08:03:12|43474.4
08:03:13|43482.35
08:03:14|43483.62
08:03:15|43483.62
08:03:17|43487.43
08:03:18|43487.43
08:03:20|43496.9
08:03:21|43496.9
08:03:21|43496.9
08:03:23|43496.7
08:03:24|43496.7
08:03:25|43496.7
08:03:25|43496.69
08:03:27|43487.79
08:03:28|43487.79
08:03:29|43487.79
08:03:30|43487.79
08:03:31|43487.79
08:03:32|43488.32
08:03:33|43488.32
08:03:34|43488.32
08:03:35|43488.32
08:03:36|43488.32
08:03:38|43489.53
08:03:38|43489.53
08:03:40|43489.53
08:03:40|43489.53
08:03:41|43489.53
08:03:43|43489.53
08:03:44|43489.53
08:03:45|43489.53
08:03:46|43482.53
08:03:47|43482.53
08:03:48|43482.53
08:03:49|43482.53
08:03:50|43482.53
08:03:51|43482.53
08:03:53|43486.96
08:03:53|43486.96
08:03:54|43486.96
08:03:55|43486.96
08:03:56|43486.96
08:03:58|43486.96
08:03:58|43486.96
08:04:00|43486.96
08:04:01|43486.96
08:04:01|43486.96
08:04:03|43486.96
08:04:04|43486.96
08:04:04|43486.96
08:04:05|43486.96
08:04:06|43486.96
08:04:07|43486.88
08:04:09|43486.88
08:04:09|43486.88
08:04:10|43486.88
08:04:11|43486.88
08:04:12|43486.88
08:04:13|43486.88
08:04:14|43486.88
08:04:16|43486.88
08:04:16|43486.88
08:04:18|43486.88
08:04:20|43486.88
08:04:21|43486.88
08:04:22|43483.09
08:04:23|43483.09
08:04:24|43483.09
08:04:25|43483.09
08:04:26|43483.09
08:04:28|43483.09
08:04:29|43483.09
08:04:30|43483.09
08:04:31|43486.7
08:04:32|43485.02
08:04:32|43485.02
08:04:34|43485.02
08:04:35|43485.02
08:04:35|43485.02
08:04:36|43485.02
08:04:38|43485.02
08:04:38|43485.02
08:04:40|43485.02
08:04:41|43485.02
08:04:42|43485.02
08:04:43|43485.02
08:04:43|43485.02
08:04:45|43485.02
08:04:46|43485.02
08:04:47|43485.02
08:04:47|43485.02
08:04:49|43482.65
08:04:50|43482.65
08:04:51|43482.65
08:04:52|43482.65
08:04:53|43482.65
08:04:54|43482.65
08:04:55|43482.65
08:04:56|43482.65
08:04:57|43482.65
08:04:58|43482.65
08:04:59|43482.65
08:05:01|43482.65
08:05:02|43482.65
08:05:03|43482.65
08:05:03|43483.92
08:05:05|43483.92
08:05:06|43483.92
08:05:07|43483.92
08:05:08|43483.92
08:05:09|43483.92
08:05:10|43483.92
08:05:11|43483.92
08:05:12|43482.26
08:05:13|43482.26
08:05:14|43482.26
08:05:15|43482.26
08:05:15|43482.26
08:05:17|43482.26
08:05:19|43482.26
08:05:20|43482.26
08:05:20|43482.26
08:05:23|43482.59
08:05:23|43482.59
08:05:24|43486.28
08:05:25|43486.28
08:05:26|43486.28
08:05:28|43482.84
08:05:28|43482.84
08:05:31|43482.84
08:05:31|43482.84
08:05:32|43482.84
08:05:34|43482.84
08:05:35|43482.84
08:05:36|43482.84
08:05:37|43482.84
08:05:38|43482.84
08:05:39|43482.84
08:05:41|43482.84
08:05:41|43482.84
08:05:42|43477.32
08:05:43|43477.32
08:05:44|43477.32
08:05:46|43477.32
08:05:46|43477.32
08:05:47|43477.32
08:05:48|43477.32
08:05:49|43477.32
08:05:50|43477.32
08:05:51|43477.32
08:05:52|43477.32
08:05:53|43477.32
08:05:54|43477.32
08:05:55|43477.32
08:05:56|43472.7
08:05:57|43472.7
08:05:58|43472.7
08:06:00|43472.7
08:06:02|43472.7
08:06:02|43472.7
08:06:03|43477.88
08:06:04|43477.88
08:06:05|43477.88
08:06:06|43477.88
08:06:07|43477.88
08:06:09|43477.88
08:06:10|43477.88
08:06:11|43477.88
08:06:13|43477.88
08:06:13|43477.88
08:06:14|43477.88
08:06:16|43477.88
08:06:17|43477.88
08:06:17|43477.88
08:06:18|43477.88
08:06:20|43477.88
08:06:22|43477.88
08:06:22|43477.88
08:06:23|43475.21
08:06:25|43474.72
08:06:26|43474.72
08:06:27|43478.88
08:06:28|43478.87
08:06:29|43478.87
08:06:31|43469.92
08:06:31|43469.92
08:06:32|43469.92
08:06:33|43469.92
08:06:34|43464.94
08:06:35|43464.94
08:06:36|43460.49
08:06:38|43460.49
08:06:38|43460.49
08:06:39|43460.49
08:06:41|43460.49
08:06:41|43460.49
08:06:42|43460.49
08:06:43|43460.49
08:06:44|43460.49
08:06:45|43460.49
08:06:47|43460.49
08:06:48|43462.33
08:06:49|43462.33
08:06:50|43462.33
08:06:51|43462.33
08:06:52|43462.33
08:06:53|43462.33
08:06:54|43462.33
08:06:55|43462.33
08:06:56|43462.33
08:06:57|43462.33
08:06:58|43462.33
08:06:59|43462.33
08:07:00|43459.6
08:07:01|43459.67
08:07:02|43459.67
08:07:03|43459.67
08:07:04|43459.67
08:07:05|43459.67
08:07:06|43459.67
08:07:07|43459.67
08:07:08|43459.67
08:07:09|43459.67
08:07:10|43459.67
08:07:11|43459.67
08:07:12|43459.67
08:07:14|43466.23
08:07:15|43466.23
08:07:16|43466.23
08:07:17|43466.23
08:07:18|43466.23
08:07:19|43466.23
08:07:20|43465.56
08:07:22|43465.56
08:07:23|43465.56
08:07:25|43465.56
08:07:26|43465.56
08:07:26|43465.56
08:07:27|43465.56
08:07:29|43465.56
08:07:30|43465.56
08:07:31|43465.56
08:07:32|43465.56
08:07:33|43463.46
08:07:34|43463.43
08:07:35|43463.43
08:07:36|43463.43
08:07:37|43463.43
08:07:38|43463.43
08:07:39|43463.43
08:07:40|43463.43
08:07:41|43463.43
08:07:42|43463.43
08:07:43|43463.43
08:07:44|43460.92
08:07:45|43460.92
08:07:46|43460.92
08:07:47|43460.92
08:07:48|43460.92
08:07:49|43460.92
08:07:50|43460.92
08:07:51|43460.92
08:07:52|43460.92
08:07:53|43460.92
08:07:54|43465.44
08:07:55|43465.44
08:07:56|43461.9
08:07:57|43461.9
08:07:58|43461.9
08:07:59|43461.9
08:08:00|43461.9
08:08:01|43461.9
08:08:02|43461.9
08:08:03|43461.9
08:08:04|43461.9
08:08:05|43461.9
08:08:06|43461.9
08:08:07|43466.99
08:08:08|43466.99
08:08:09|43471.97
08:08:10|43471.97
08:08:11|43471.97
08:08:12|43474.26
08:08:13|43474.26
08:08:14|43474.26
08:08:15|43474.26
08:08:16|43474.26
08:08:17|43474.26
08:08:18|43473.56
08:08:19|43473.56
08:08:20|43473.56
08:08:21|43473.56
08:08:22|43473.56
08:08:23|43473.56
08:08:24|43473.56
08:08:25|43473.56
08:08:26|43473.56
08:08:27|43473.56
08:08:28|43473.56
08:08:30|43473.56
08:08:31|43473.56
08:08:32|43473.56
08:08:33|43474.25
08:08:33|43474.25
08:08:35|43474.25
08:08:36|43471.39
08:08:37|43471.39
08:08:38|43473.48
08:08:39|43473.48
08:08:40|43473.48
08:08:41|43473.48
08:08:42|43473.48
08:08:43|43473.48
08:08:44|43463.56
08:08:45|43463.56
08:08:46|43463.56
08:08:48|43463.56
08:08:48|43473.08
08:08:49|43473.08
08:08:50|43473.08
08:08:52|43473.08
08:08:53|43473.08
08:08:54|43470.14
08:08:55|43470.14
08:08:56|43470.14
08:08:58|43467.96
08:08:58|43467.96
08:08:59|43469.83
08:09:00|43469.83
08:09:01|43469.83
08:09:03|43469.83
08:09:04|43469.83
08:09:05|43469.7
08:09:07|43472.94
08:09:07|43472.94
08:09:08|43472.94
08:09:09|43472.94
08:09:10|43472.94
08:09:11|43472.94
08:09:12|43472.94
08:09:13|43472.94
08:09:14|43476.19
08:09:15|43476.19
08:09:16|43476.19
08:09:17|43476.19
08:09:18|43476.19
08:09:19|43476.19
08:09:20|43476.19
08:09:22|43476.19
08:09:24|43476.19
08:09:24|43476.19
08:09:26|43476.19
08:09:27|43486.31
08:09:28|43486.84
08:09:29|43486.84
08:09:30|43486.84
08:09:32|43486.84
08:09:32|43486.84
08:09:33|43486.84
08:09:34|43486.84
08:09:35|43486.84
08:09:36|43486.84
08:09:37|43486.84
08:09:38|43486.84
08:09:40|43482.33
08:09:41|43486.8
08:09:42|43486.8
08:09:42|43486.8
08:09:44|43486.8
08:09:45|43486.8
08:09:45|43486.8
08:09:47|43486.8
08:09:48|43485.84
08:09:48|43485.84
08:09:50|43484.9
08:09:51|43484.9
08:09:52|43484.9
08:09:52|43484.9
08:09:54|43484.9
08:09:54|43484.9
08:09:57|43484.9
08:09:57|43484.9
08:09:58|43484.9
08:09:59|43486.38
08:10:00|43486.38
08:10:01|43486.38
08:10:02|43486.38
08:10:03|43486.38
08:10:04|43486.38
08:10:05|43486.38
08:10:06|43486.38
08:10:07|43486.38
08:10:08|43486.38
08:10:09|43486.38
08:10:10|43486.38
08:10:11|43486.38
08:10:12|43486.38
08:10:13|43486.38
08:10:14|43486.38
08:10:15|43486.38
08:10:16|43486.38
08:10:17|43486.38
08:10:18|43486.38
08:10:19|43486.38
08:10:20|43486.38
08:10:21|43484.89
08:10:22|43484.89
08:10:24|43484.89
08:10:26|43484.89
08:10:27|43484.89
08:10:29|43484.89
08:10:29|43484.89
08:10:30|43479.78
08:10:31|43479.09
08:10:32|43479.78
08:10:33|43480.47
08:10:34|43479.78
08:10:35|43479.78
08:10:37|43480.47
08:10:37|43480.47
08:10:38|43480.47
08:10:40|43480.47
08:10:41|43480.47
08:10:43|43480.47
08:10:44|43480.48
08:10:44|43480.48
08:10:45|43480.48
08:10:46|43480.48
08:10:48|43480.48
08:10:49|43480.48
08:10:50|43480.48
08:10:50|43480.48
08:10:52|43480.48
08:10:53|43480.48
08:10:54|43480.48
08:10:54|43480.48
08:10:56|43480.48
08:10:57|43480.48
08:10:57|43480.48
08:10:58|43480.48
08:10:59|43482.39
08:11:00|43482.39
08:11:01|43482.39
08:11:03|43482.39
08:11:04|43482.39
08:11:04|43482.39
08:11:05|43480.3
08:11:07|43480.3
08:11:08|43480.3
08:11:09|43480.3
08:11:10|43480.3
08:11:11|43480.3
08:11:12|43478.15
08:11:13|43478.15
08:11:14|43478.15
08:11:15|43478.15
08:11:16|43478.16
08:11:17|43478.16
08:11:18|43478.16
08:11:19|43478.16
08:11:20|43478.16
08:11:21|43478.16
08:11:22|43478.16
08:11:23|43478.16
08:11:25|43478.16
08:11:26|43478.16
08:11:28|43478.16
08:11:28|43478.16
08:11:30|43478.16
08:11:31|43478.16
08:11:32|43478.16
08:11:34|43478.16
08:11:35|43478.16
08:11:36|43478.16
08:11:37|43478.16
08:11:38|43478.16
08:11:38|43478.16
08:11:39|43478.16
08:11:40|43478.16
08:11:42|43478.16
08:11:43|43478.16
08:11:44|43478.16
08:11:45|43478.16
08:11:46|43478.16
08:11:47|43478.16
08:11:49|43478.62
08:11:50|43475.6
08:11:50|43475.6
08:11:52|43475.6
08:11:52|43475.6
08:11:54|43475.6
08:11:54|43475.6
08:11:55|43475.6
08:11:57|43475.6
08:11:58|43475.6
08:11:58|43475.6
08:12:00|43475.6
08:12:01|43475.6
08:12:01|43475.6
08:12:03|43475.6
08:12:03|43475.6
08:12:04|43475.6
08:12:05|43475.6
08:12:06|43475.6
08:12:08|43475.6
08:12:08|43475.6
08:12:09|43478.42
08:12:11|43478.42
08:12:12|43478.42
08:12:12|43478.42
08:12:14|43489.34
08:12:15|43489.42
08:12:16|43489.42
08:12:17|43489.42
08:12:18|43489.42
08:12:19|43489.42
08:12:20|43489.42
08:12:21|43489.42
08:12:22|43489.42
08:12:23|43489.42
08:12:24|43489.42
08:12:25|43489.42
08:12:26|43489.42
08:12:27|43489.42
08:12:28|43489.42
08:12:29|43489.42
08:12:30|43489.42
08:12:31|43489.42
08:12:32|43489.42
08:12:33|43489.42
08:12:34|43489.42
08:12:35|43488.46
08:12:36|43488.46
08:12:37|43488.46
08:12:38|43488.46
08:12:39|43488.46
08:12:40|43488.46
08:12:41|43488.46
08:12:42|43483.28
08:12:43|43483.28
08:12:44|43483.28
08:12:45|43483.28
08:12:47|43483.28
08:12:47|43488.88
08:12:48|43488.88
08:12:50|43488.88
08:12:50|43488.88
08:12:51|43488.88
08:12:53|43488.88
08:12:53|43488.88
08:12:55|43488.88
08:12:55|43488.88
08:12:56|43488.88
08:12:58|43475.6
08:12:59|43475.6
08:13:00|43475.6
08:13:01|43475.6
08:13:02|43475.6
08:13:03|43475.6
08:13:04|43475.6
08:13:05|43475.6
08:13:07|43475.6
08:13:08|43475.6
08:13:08|43475.6
08:13:09|43475.6
08:13:11|43475.6
08:13:12|43475.6
08:13:13|43475.6
08:13:14|43475.6
08:13:15|43475.6
08:13:16|43475.6
08:13:17|43475.6
08:13:18|43475.6
08:13:19|43475.6
08:13:20|43475.6
08:13:21|43475.6
08:13:22|43475.6
08:13:23|43475.6
08:13:24|43475.6
08:13:25|43475.6
08:13:26|43475.6
08:13:28|43475.6
08:13:29|43475.6
08:13:31|43475.6
08:13:32|43475.6
08:13:33|43475.6
08:13:34|43475.6
08:13:35|43475.6
08:13:36|43475.6
08:13:37|43475.6
08:13:39|43475.6
08:13:40|43475.6
08:13:40|43475.6
08:13:42|43469.64
08:13:43|43469.64
08:13:44|43469.64
08:13:45|43469.64
08:13:46|43469.64
08:13:47|43469.64
08:13:48|43469.64
08:13:49|43469.64
08:13:50|43469.64
08:13:51|43469.64
08:13:52|43469.64
08:13:53|43469.64
08:13:54|43469.64
08:13:55|43469.64
08:13:56|43469.64
08:13:57|43465.18
08:13:58|43465.18
08:13:59|43465.18
08:14:00|43465.18
08:14:01|43465.18
08:14:02|43465.18
08:14:03|43465.18
08:14:04|43465.18
08:14:06|43465.18
08:14:07|43465.18
08:14:07|43465.18
08:14:09|43465.18
08:14:10|43465.18
08:14:11|43465.18
08:14:12|43465.18
08:14:13|43465.18
08:14:14|43468.75
08:14:15|43468.75
08:14:16|43468.75
08:14:17|43468.75
08:14:18|43468.75
08:14:19|43468.75
08:14:21|43468.75
08:14:22|43468.75
08:14:23|43468.75
08:14:24|43468.75
08:14:25|43468.75
08:14:26|43468.75
08:14:27|43468.75
08:14:28|43468.75
08:14:30|43468.75
08:14:31|43468.75
08:14:31|43468.75
08:14:33|43468.75
08:14:35|43468.75
08:14:36|43468.75
08:14:37|43468.75
08:14:37|43468.75
08:14:39|43468.79
08:14:41|43468.79
08:14:41|43468.79
08:14:42|43468.79
08:14:43|43468.79
08:14:44|43468.79
08:14:45|43468.79
08:14:46|43468.79
08:14:47|43468.79
08:14:48|43468.79
08:14:49|43468.79
08:14:50|43468.79
08:14:51|43468.79
08:14:52|43468.79
08:14:53|43468.79
08:14:54|43468.79
08:14:56|43468.79
08:14:56|43468.79
08:14:58|43467.47
08:14:58|43467.47
08:15:00|43467.47
08:15:01|43467.47
08:15:02|43467.47
08:15:03|43467.47
08:15:04|43467.47
08:15:06|43467.47
08:15:06|43467.47
08:15:08|43467.47
08:15:10|43467.47
08:15:10|43467.47
08:15:11|43467.47
08:15:12|43467.47
08:15:13|43467.47
08:15:14|43467.47
08:15:15|43467.47
08:15:16|43467.47
08:15:17|43467.47
08:15:18|43467.47
08:15:19|43467.47
08:15:20|43467.47
08:15:22|43467.47
08:15:22|43467.47
08:15:23|43467.47
08:15:24|43467.47
08:15:26|43467.47
08:15:27|43465.7
08:15:28|43465.34
08:15:30|43465.34
08:15:30|43465.34
08:15:31|43465.34
08:15:32|43465.34
08:15:34|43465.34
08:15:35|43465.34
08:15:36|43465.34
08:15:37|43465.34
08:15:38|43465.34
08:15:39|43465.34
08:15:40|43465.34
08:15:41|43465.34
08:15:42|43465.34
08:15:43|43465.34
08:15:44|43465.34
08:15:45|43465.34
08:15:45|43465.34
08:15:47|43465.34
08:15:48|43465.34
08:15:49|43467.97
08:15:50|43467.97
08:15:51|43467.97
08:15:52|43467.97
08:15:53|43467.97
08:15:54|43467.97
08:15:55|43467.97
08:15:56|43467.97
08:15:57|43467.97
08:15:58|43467.97
08:15:59|43467.97
08:16:00|43464.38
08:16:01|43464.38
08:16:02|43464.38
08:16:03|43464.38
08:16:04|43464.38
08:16:05|43464.38
08:16:06|43464.38
08:16:07|43464.38
08:16:08|43464.38
08:16:09|43464.38
08:16:10|43464.38
08:16:11|43464.38
08:16:12|43464.38
08:16:13|43468.01
08:16:14|43468.01
08:16:15|43468.01
08:16:16|43468.01
08:16:17|43468.01
08:16:18|43468.01
08:16:19|43468.01
08:16:20|43468.01
08:16:21|43468.01
08:16:22|43468.01
08:16:23|43468.01
08:16:24|43468.01
08:16:25|43468.01
08:16:26|43468.01
08:16:27|43468.01
08:16:28|43468.01
08:16:29|43468.01
08:16:30|43468.01
08:16:32|43468.01
08:16:33|43470.54
08:16:35|43470.54
08:16:36|43470.54
08:16:36|43470.54
08:16:37|43470.54
08:16:39|43470.54
08:16:40|43470.54
08:16:40|43470.54
08:16:41|43470.54
08:16:42|43470.54
08:16:44|43470.54
08:16:44|43470.54
08:16:45|43470.54
08:16:46|43470.54
08:16:47|43470.54
08:16:49|43470.54
08:16:49|43474.38
08:16:50|43465.41
08:16:52|43465.41
08:16:53|43465.41
08:16:54|43465.41
08:16:55|43465.41
08:16:56|43465.41
08:16:57|43465.41
08:16:58|43465.41
08:16:59|43465.41
08:17:00|43465.41
08:17:02|43465.41
08:17:03|43465.41
08:17:04|43460.18
08:17:05|43460.18
08:17:06|43460.18
08:17:07|43460.18
08:17:08|43460.18
08:17:10|43460.18
08:17:11|43460.18
08:17:12|43460.18
08:17:13|43460.18
08:17:14|43456.95
08:17:15|43456.95
08:17:16|43456.95
08:17:17|43456.95
08:17:18|43456.95
08:17:19|43456.95
08:17:20|43456.95
08:17:21|43456.19
08:17:22|43456.19
08:17:23|43456.19
08:17:24|43456.19
08:17:25|43456.19
08:17:26|43456.11
08:17:27|43458.02
08:17:28|43458.02
08:17:29|43458.02
08:17:31|43458.02
08:17:32|43464.88
08:17:34|43464.88
08:17:36|43464.88
08:17:36|43462.9
08:17:38|43462.9
08:17:39|43462.9
08:17:40|43462.9
08:17:42|43462.9
08:17:42|43462.9
08:17:43|43462.9
08:17:44|43462.9
08:17:45|43462.9
08:17:46|43463.73
08:17:47|43463.73
08:17:48|43463.73
08:17:49|43454.88
08:17:50|43454.88
08:17:51|43456.95
08:17:52|43456.95
08:17:53|43456.95
08:17:54|43456.95
08:17:55|43456.95
08:17:56|43456.95
08:17:57|43456.95
08:17:59|43456.95
08:17:59|43456.95
08:18:01|43456.95
08:18:02|43456.95
08:18:04|43456.95
08:18:04|43456.95
08:18:06|43456.95
08:18:06|43456.95
08:18:08|43456.95
08:18:10|43456.95
08:18:10|43456.95
08:18:12|43456.95
08:18:13|43456.95
08:18:14|43456.95
08:18:15|43456.95
08:18:16|43456.95
08:18:17|43456.95
08:18:18|43456.95
08:18:19|43456.95
08:18:21|43456.95
08:18:21|43456.95
08:18:22|43456.95
08:18:23|43456.95
08:18:24|43456.95
08:18:25|43456.95
08:18:26|43456.95
08:18:27|43456.95
08:18:28|43456.95
08:18:29|43456.95
08:18:30|43456.95
08:18:32|43453.49
08:18:34|43453.49
08:18:34|43453.49
08:18:36|43453.49
08:18:37|43453.49
08:18:39|43453.49
08:18:40|43453.49
08:18:41|43453.49
08:18:41|43453.49
08:18:42|43451.12
08:18:44|43451.12
08:18:45|43451.12
08:18:46|43451.12
08:18:48|43451.12
08:18:48|43451.12
08:18:49|43451.12
08:18:50|43443.37
08:18:51|43443.37
08:18:52|43443.37
08:18:53|43436.95
08:18:54|43437.47
08:18:56|43437.47
08:18:57|43437.47
08:18:58|43426.49
08:18:59|43426.49
08:19:00|43426.49
08:19:01|43426.49
08:19:02|43426.49
08:19:03|43426.49
08:19:04|43426.49
08:19:05|43426.49
08:19:05|43426.49
08:19:07|43426.49
08:19:08|43426.49
08:19:09|43426.49
08:19:09|43426.49
08:19:12|43427.26
08:19:13|43427.26
08:19:14|43427.26
08:19:14|43427.26
08:19:15|43427.26
08:19:17|43439.03
08:19:18|43439.03
08:19:19|43439.04
08:19:20|43439.04
08:19:21|43439.04
08:19:22|43439.04
08:19:23|43439.04
08:19:24|43439.04
08:19:25|43439.04
08:19:26|43439.04
08:19:27|43439.04
08:19:28|43439.04
08:19:29|43439.04
08:19:30|43439.04
08:19:31|43439.04
08:19:32|43439.04
08:19:34|43439.04
08:19:35|43439.04
08:19:37|43439.41
08:19:37|43439.41
08:19:38|43439.41
08:19:39|43439.41
08:19:40|43439.41
08:19:42|43439.41
08:19:44|43439.41
08:19:45|43439.81
08:19:47|43439.81
08:19:48|43439.81
08:19:49|43439.81
08:19:50|43439.81
08:19:51|43437.04
08:19:51|43437.04
08:19:53|43437.04
08:19:54|43435.87
08:19:54|43435.87
08:19:56|43435.87
08:19:57|43435.87
08:19:57|43435.87
08:19:58|43435.87
08:19:59|43438.27
08:20:01|43438.27
08:20:02|43440.55
08:20:02|43440.55
08:20:05|43440.55
08:20:05|43440.55
08:20:06|43440.55
08:20:07|43440.55
08:20:08|43440.55
08:20:09|43443.05
08:20:11|43437.29
08:20:12|43437.29
08:20:12|43437.29
08:20:14|43437.29
08:20:14|43437.29
08:20:16|43437.29
08:20:17|43438.63
08:20:18|43442.69
08:20:19|43442.69
08:20:20|43442.69
08:20:21|43442.69
08:20:23|43461.
08:20:23|43461.15
08:20:24|43461.15
08:20:25|43461.15
08:20:26|43464.81
08:20:27|43464.81
08:20:28|43464.81
08:20:29|43467.67
08:20:30|43467.67
08:20:31|43467.67
08:20:32|43467.67
08:20:34|43467.67
08:20:36|43467.67
08:20:36|43467.67
08:20:37|43467.67
08:20:38|43467.67
08:20:39|43467.67
08:20:40|43467.67
08:20:41|43467.67
08:20:42|43467.67
08:20:43|43467.67
08:20:44|43467.67
08:20:45|43467.67
08:20:46|43467.67
08:20:47|43467.67
08:20:48|43467.67
08:20:49|43467.67
08:20:50|43467.67
08:20:51|43467.67
08:20:52|43467.67
08:20:53|43466.27
08:20:54|43466.27
08:20:55|43466.27
08:20:56|43467.7
08:20:58|43467.69
08:20:59|43467.69
08:21:00|43467.69
08:21:01|43467.69
08:21:02|43467.69
08:21:03|43467.69
08:21:04|43467.69
08:21:05|43467.69
08:21:06|43467.69
08:21:07|43467.69
08:21:08|43467.69
08:21:08|43467.69
08:21:10|43467.69
08:21:11|43467.69
08:21:12|43467.69
08:21:13|43467.69
08:21:14|43467.69
08:21:15|43467.69
08:21:16|43467.69
08:21:17|43467.69
08:21:18|43467.69
08:21:18|43467.69
08:21:20|43467.69
08:21:20|43467.69
08:21:22|43467.69
08:21:23|43467.69
08:21:24|43467.69
08:21:24|43467.69
08:21:26|43467.69
08:21:28|43460.19
08:21:28|43460.19
08:21:29|43460.19
08:21:31|43460.19
08:21:31|43460.19
08:21:32|43460.19
08:21:33|43460.2
08:21:34|43460.2
08:21:36|43460.2
08:21:37|43460.19
08:21:39|43460.19
08:21:39|43460.19
08:21:41|43460.19
08:21:42|43460.19
08:21:42|43460.19
08:21:44|43460.19
08:21:45|43460.19
08:21:46|43460.19
08:21:46|43460.19
08:21:48|43460.19
08:21:49|43460.19
08:21:50|43460.19
08:21:51|43460.19
08:21:52|43460.19
08:21:53|43460.19
08:21:54|43461.46
08:21:55|43461.46
08:21:56|43461.46
08:21:57|43461.46
08:21:58|43461.46
08:21:59|43461.46
08:22:00|43461.46
08:22:01|43461.46
08:22:02|43461.46
08:22:04|43461.46
08:22:04|43464.5
08:22:05|43464.5
08:22:06|43464.5
08:22:07|43468.87
08:22:08|43468.87
08:22:10|43468.87
08:22:10|43468.87
08:22:11|43468.87
08:22:12|43468.87
08:22:13|43468.87
08:22:15|43468.87
08:22:16|43468.87
08:22:17|43468.87
08:22:18|43468.87
08:22:19|43468.87
08:22:20|43468.87
08:22:21|43473.37
08:22:22|43473.37
08:22:23|43473.37
08:22:24|43473.37
08:22:25|43473.37
08:22:26|43473.37
08:22:27|43473.37
08:22:28|43473.37
08:22:29|43473.37
08:22:30|43473.37
08:22:31|43473.37
08:22:32|43473.37
08:22:33|43473.37
08:22:34|43473.37
08:22:35|43473.37
08:22:36|43473.85
08:22:38|43473.85
08:22:39|43473.85
08:22:40|43473.85
08:22:41|43473.85
08:22:42|43473.85
08:22:43|43473.85
08:22:44|43473.85
08:22:45|43481.55
08:22:46|43481.55
08:22:48|43481.55
08:22:49|43481.55
08:22:49|43481.55
08:22:51|43481.66
08:22:52|43481.66
08:22:53|43481.66
08:22:54|43481.66
08:22:55|43481.66
08:22:56|43481.66
08:22:57|43481.66
08:22:58|43480.92
08:22:59|43480.92
08:23:00|43480.92
08:23:01|43480.92
08:23:02|43480.92
08:23:03|43477.15
08:23:04|43477.15
08:23:05|43477.15
08:23:06|43477.15
08:23:07|43477.15
08:23:08|43477.15
08:23:09|43483.02
08:23:10|43483.02
08:23:11|43488.61
08:23:12|43490.78
08:23:13|43490.78
08:23:15|43489.34
08:23:16|43489.34
08:23:17|43489.34
08:23:18|43489.34
08:23:19|43489.34
08:23:20|43489.34
08:23:21|43489.34
08:23:22|43489.34
08:23:23|43489.34
08:23:25|43489.34
08:23:27|43489.34
08:23:27|43489.34
08:23:28|43489.34
08:23:29|43489.34
08:23:30|43489.34
08:23:31|43489.34
08:23:32|43489.34
08:23:33|43489.34
08:23:34|43489.34
08:23:35|43489.34
08:23:36|43489.34
08:23:37|43489.34
08:23:39|43489.34
08:23:39|43489.34
08:23:42|43489.34
08:23:43|43489.34
08:23:44|43489.34
08:23:46|43489.34
08:23:46|43489.34
08:23:48|43489.34
08:23:49|43489.34
08:23:49|43489.34
08:23:52|43489.34
08:23:52|43489.34
08:23:53|43489.34
08:23:54|43489.34
08:23:55|43489.34
08:23:56|43489.34
08:23:57|43489.34
08:23:58|43489.34
08:23:59|43489.34
08:24:00|43489.34
08:24:01|43489.34
08:24:02|43484.42
08:24:03|43486.04
08:24:05|43486.04
08:24:06|43486.04
08:24:07|43486.04
08:24:08|43486.04
08:24:09|43486.04
08:24:10|43486.04
08:24:11|43486.04
08:24:12|43485.54
08:24:13|43485.54
08:24:14|43485.54
08:24:15|43485.54
08:24:17|43485.54
08:24:17|43483.57
08:24:18|43483.57
08:24:19|43483.57
08:24:21|43483.57
08:24:22|43483.57
08:24:23|43483.57
08:24:23|43483.57
08:24:24|43483.57
08:24:26|43483.57
08:24:27|43483.57
08:24:27|43483.57
08:24:29|43483.57
08:24:30|43483.57
08:24:30|43483.57
08:24:32|43483.57
08:24:33|43483.57
08:24:34|43483.57
08:24:34|43483.57
08:24:36|43483.57
08:24:37|43476.28
08:24:37|43479.65
08:24:40|43479.65
08:24:40|43479.65
08:24:42|43479.65
08:24:44|43479.65
08:24:44|43479.65
08:24:46|43479.65
08:24:47|43479.65
08:24:47|43479.65
08:24:49|43479.65
08:24:49|43477.15
08:24:51|43477.15
08:24:52|43477.15
08:24:53|43477.15
08:24:55|43474.88
08:24:55|43474.88
08:24:56|43472.87
08:24:57|43472.87
08:24:58|43472.87
08:24:59|43472.87
08:25:00|43472.87
08:25:01|43472.87
08:25:02|43472.87
08:25:03|43472.87
08:25:04|43472.87
08:25:05|43472.87
08:25:06|43472.87
08:25:07|43472.87
08:25:08|43472.87
08:25:09|43472.87
08:25:10|43472.87
08:25:11|43472.87
08:25:12|43472.87
08:25:13|43472.87
08:25:14|43472.87
08:25:15|43472.87
08:25:16|43472.87
08:25:17|43472.87
08:25:18|43472.87
08:25:19|43472.87
08:25:20|43472.87
08:25:21|43472.87
08:25:22|43472.87
08:25:23|43472.87
08:25:24|43472.87
08:25:25|43472.87
08:25:26|43472.87
08:25:27|43473.68
08:25:28|43473.68
08:25:29|43473.68
08:25:30|43478.52
08:25:31|43478.52
08:25:32|43478.52
08:25:33|43478.52
08:25:34|43478.52
08:25:35|43478.52
08:25:36|43478.52
08:25:37|43478.52
08:25:38|43478.52
08:25:40|43478.52
08:25:41|43478.52
08:25:43|43478.56
08:25:44|43478.56
08:25:45|43478.56
08:25:45|43478.56
08:25:46|43478.56
08:25:48|43478.56
08:25:49|43478.56
08:25:50|43478.56
08:25:51|43478.56
08:25:52|43478.56
08:25:53|43478.56
08:25:55|43478.56
08:25:55|43478.56
08:25:56|43478.56
08:25:57|43477.19
08:25:58|43477.19
08:25:59|43478.91
08:26:00|43478.91
08:26:01|43478.91
08:26:02|43478.91
08:26:03|43478.91
08:26:04|43478.91
08:26:05|43478.91
08:26:06|43478.91
08:26:07|43478.91
08:26:08|43478.91
08:26:09|43478.91
08:26:10|43478.91
08:26:11|43478.91
08:26:13|43479.43
08:26:13|43479.43
08:26:14|43479.43
08:26:15|43479.43
08:26:17|43479.43
08:26:18|43479.43
08:26:19|43479.43
08:26:20|43480.38
08:26:22|43480.38
08:26:23|43480.38
08:26:25|43480.38
08:26:26|43480.38
08:26:26|43482.85
08:26:27|43482.85
08:26:28|43482.85
08:26:29|43482.83
08:26:31|43482.83
08:26:32|43482.83
08:26:33|43482.83
08:26:34|43482.83
08:26:35|43482.83
08:26:36|43482.83
08:26:37|43482.83
08:26:39|43482.83
08:26:40|43482.83
08:26:42|43482.83
08:26:43|43482.83
08:26:45|43482.83
08:26:46|43482.83
08:26:47|43482.83
08:26:48|43482.83
08:26:49|43482.83
08:26:50|43482.83
08:26:51|43482.83
08:26:52|43482.83
08:26:53|43482.83
08:26:55|43482.83
08:26:55|43482.83
08:26:56|43482.83
08:26:58|43482.83
08:26:58|43482.83
08:27:00|43482.83
08:27:01|43482.83
08:27:01|43485.6
08:27:03|43485.6
08:27:04|43485.6
08:27:05|43485.6
08:27:06|43485.6
08:27:07|43494.36
08:27:08|43494.36
08:27:09|43494.36
08:27:11|43494.36
08:27:12|43494.36
08:27:12|43494.36
08:27:13|43494.36
08:27:14|43494.36
08:27:16|43494.36
08:27:17|43494.36
08:27:17|43494.36
08:27:18|43494.36
08:27:20|43494.36
08:27:20|43494.36
08:27:22|43494.36
08:27:23|43494.36
08:27:24|43494.36
08:27:25|43494.36
08:27:26|43494.36
08:27:27|43494.36
08:27:28|43494.36
08:27:29|43494.36
08:27:30|43494.36
08:27:31|43494.36
08:27:33|43494.36
08:27:34|43494.36
08:27:36|43496.81
08:27:36|43496.81
08:27:37|43496.81
08:27:38|43496.81
08:27:40|43496.81
08:27:42|43496.81
08:27:42|43496.81
08:27:44|43496.81
08:27:45|43496.81
08:27:45|43496.81
08:27:48|43496.81
08:27:48|43496.81
08:27:50|43496.81
08:27:51|43496.81
08:27:52|43496.81
08:27:53|43496.81
08:27:55|43496.81
08:27:55|43496.81
08:27:56|43496.81
08:27:58|43515.1
08:27:59|43515.1
08:28:00|43515.1
08:28:00|43515.1
08:28:01|43513.14
08:28:04|43513.14
08:28:04|43513.14
08:28:05|43513.14
08:28:06|43513.14
08:28:07|43513.14
08:28:08|43513.14
08:28:09|43513.14
08:28:10|43513.14
08:28:11|43513.14
08:28:12|43513.14
08:28:13|43513.14
08:28:15|43513.14
08:28:15|43513.14
08:28:17|43513.14
08:28:19|43513.14
08:28:20|43513.14
08:28:20|43516.01
08:28:21|43516.01
08:28:22|43516.01
08:28:23|43516.01
08:28:25|43516.01
08:28:26|43516.01
08:28:27|43516.01
08:28:28|43516.01
08:28:29|43516.01
08:28:30|43516.01
08:28:31|43514.49
08:28:32|43514.49
08:28:33|43514.92
08:28:34|43514.92
08:28:35|43514.92
08:28:36|43514.92
08:28:37|43514.92
08:28:38|43510.14
08:28:39|43506.57
08:28:40|43506.57
08:28:41|43506.57
08:28:43|43506.57
08:28:44|43506.57
08:28:46|43498.75
08:28:46|43498.75
08:28:48|43498.75
08:28:49|43498.75
08:28:50|43498.75
08:28:52|43502.52
08:28:52|43511.32
08:28:53|43511.32
08:28:54|43511.32
08:28:55|43511.32
08:28:57|43511.32
08:28:58|43511.32
08:28:59|43511.32
08:29:01|43511.32
08:29:02|43511.32
08:29:03|43511.32
08:29:03|43511.32
08:29:05|43511.32
08:29:05|43511.32
08:29:07|43511.32
08:29:07|43511.32
08:29:08|43511.32
08:29:09|43511.32
08:29:11|43511.32
08:29:11|43511.32
08:29:13|43511.32
08:29:14|43511.32
08:29:15|43511.32
08:29:15|43519.72
08:29:17|43508.12
08:29:18|43508.12
08:29:20|43508.12
08:29:21|43508.12
08:29:21|43508.12
08:29:22|43508.12
08:29:24|43508.12
08:29:24|43508.12
08:29:25|43508.12
08:29:26|43508.12
08:29:27|43508.12
08:29:28|43502.78
08:29:30|43502.78
08:29:31|43502.78
08:29:31|43502.78
08:29:32|43510.52
08:29:33|43510.52
08:29:34|43511.8
08:29:35|43512.29
08:29:36|43512.29
08:29:37|43517.47
08:29:38|43517.47
08:29:39|43517.47
08:29:41|43517.47
08:29:41|43517.47
08:29:42|43517.47
08:29:44|43517.47
08:29:45|43517.47
08:29:46|43517.47
08:29:47|43517.47
08:29:48|43517.47
08:29:49|43514.51
08:29:50|43514.51
08:29:51|43514.51
08:29:52|43514.51
08:29:53|43514.51
08:29:54|43514.51
08:29:55|43522.02
08:29:56|43522.02
08:29:57|43522.02
08:29:58|43522.02
08:29:59|43522.02
08:30:00|43522.02
08:30:01|43523.93
08:30:02|43523.93
08:30:03|43527.67
08:30:04|43527.67
08:30:05|43527.69
08:30:07|43515.7
08:30:08|43515.7
08:30:09|43515.7
08:30:10|43515.7
08:30:10|43515.7
08:30:11|43515.7
08:30:13|43515.7
08:30:13|43515.7
08:30:14|43515.7
08:30:16|43515.7
08:30:16|43515.7
08:30:18|43515.7
08:30:18|43524.34
08:30:19|43524.09
08:30:21|43524.09
08:30:22|43524.09
08:30:22|43524.09
08:30:24|43524.34
08:30:25|43524.34
08:30:25|43524.34
08:30:27|43524.34
08:30:27|43524.34
08:30:28|43524.34
08:30:30|43524.34
08:30:31|43524.34
08:30:33|43524.34
08:30:33|43524.34
08:30:35|43524.34
08:30:36|43524.34
08:30:37|43524.34
08:30:38|43528.19
08:30:39|43528.19
08:30:40|43528.18
08:30:41|43528.18
08:30:42|43528.19
08:30:43|43528.19
08:30:44|43528.19
08:30:45|43528.19
08:30:46|43528.19
08:30:48|43532.47
08:30:49|43532.47
08:30:50|43532.47
08:30:51|43532.47
08:30:51|43532.47
08:30:53|43532.47
08:30:54|43536.25
08:30:55|43536.25
08:30:56|43536.25
08:30:57|43536.25
08:30:58|43536.25
08:30:59|43536.25
08:31:01|43536.25
08:31:01|43536.25
08:31:02|43536.25
08:31:03|43536.25
08:31:04|43536.25
08:31:05|43536.25
08:31:06|43536.25
08:31:08|43533.91
08:31:09|43533.91
08:31:10|43533.91
08:31:10|43533.91
08:31:12|43542.51
08:31:13|43541.96
08:31:14|43542.18
08:31:15|43546.07
08:31:16|43546.07
08:31:17|43546.07
08:31:18|43542.35
08:31:19|43542.35
08:31:19|43542.35
08:31:21|43542.35
08:31:22|43542.35
08:31:22|43542.35
08:31:24|43542.35
08:31:25|43542.35
08:31:26|43542.35
08:31:26|43542.35
08:31:28|43546.11
08:31:29|43546.11
08:31:30|43546.11
08:31:31|43546.11
08:31:32|43546.11
08:31:33|43546.11
08:31:34|43545.89
08:31:34|43545.75
08:31:36|43545.75
08:31:37|43545.75
08:31:38|43545.75
08:31:38|43545.75
08:31:40|43545.75
08:31:41|43545.75
08:31:42|43545.57
08:31:43|43545.57
08:31:44|43545.57
08:31:45|43545.57
08:31:47|43545.57
08:31:47|43545.57
08:31:48|43545.57
08:31:49|43545.57
08:31:50|43545.57
08:31:52|43545.57
08:31:53|43545.57
08:31:54|43545.57
08:31:55|43545.57
08:31:55|43545.57
08:31:57|43545.57
08:31:58|43545.57
08:31:59|43545.57
08:32:00|43545.57
08:32:02|43545.57
08:32:02|43545.57
08:32:03|43545.57
08:32:04|43545.57
08:32:05|43545.57
08:32:06|43545.57
08:32:07|43537.57
08:32:08|43540.05
08:32:10|43540.05
08:32:11|43540.05
08:32:12|43540.05
08:32:13|43540.05
08:32:14|43540.05
08:32:15|43554.59
08:32:16|43554.71
08:32:17|43554.71
08:32:19|43554.71
08:32:19|43554.71
08:32:20|43554.71
08:32:21|43554.71
08:32:22|43554.71
08:32:23|43554.71
08:32:24|43554.71
08:32:25|43554.71
08:32:26|43554.71
08:32:27|43556.94
08:32:28|43548.29
08:32:29|43548.29
08:32:30|43548.29
08:32:31|43546.3
08:32:32|43546.3
08:32:33|43546.3
08:32:34|43546.3
08:32:35|43546.3
08:32:36|43546.3
08:32:37|43546.3
08:32:38|43546.3
08:32:40|43546.3
08:32:41|43546.3
08:32:42|43546.3
08:32:43|43546.3
08:32:44|43546.3
08:32:44|43546.3
08:32:46|43546.3
08:32:48|43529.76
08:32:48|43528.47
08:32:49|43528.47
08:32:50|43528.47
08:32:51|43528.47
08:32:52|43528.47
08:32:53|43528.47
08:32:54|43528.47
08:32:55|43528.47
08:32:56|43528.47
08:32:57|43528.47
08:32:58|43528.47
08:32:59|43528.47
08:33:00|43528.47
08:33:01|43528.47
08:33:02|43528.47
08:33:04|43528.47
08:33:05|43538.67
08:33:05|43538.67
08:33:06|43538.67
08:33:08|43541.75
08:33:09|43541.75
08:33:11|43541.75
08:33:11|43541.75
08:33:12|43543.71
08:33:13|43543.71
08:33:14|43546.01
08:33:15|43546.01
08:33:17|43545.64
08:33:17|43545.63
08:33:18|43545.63
08:33:19|43545.63
08:33:21|43545.63
08:33:22|43545.63
08:33:23|43545.63
08:33:24|43545.63
08:33:25|43545.63
08:33:26|43545.63
08:33:27|43545.63
08:33:28|43545.63
08:33:29|43545.63
08:33:30|43545.63
08:33:32|43545.63
08:33:32|43545.63
08:33:34|43545.63
08:33:34|43545.63
08:33:36|43545.63
08:33:36|43545.63
08:33:38|43545.63
08:33:38|43528.29
08:33:39|43528.29
08:33:41|43528.29
08:33:41|43528.29
08:33:43|43527.97
08:33:44|43527.97
08:33:45|43527.97
08:33:46|43527.97
08:33:48|43527.97
08:33:49|43527.97
08:33:51|43539.65
08:33:52|43539.65
08:33:53|43539.65
08:33:55|43539.65
08:33:56|43539.65
08:33:56|43539.65
08:33:58|43539.65
08:33:59|43539.65
08:34:00|43539.65
08:34:01|43535.66
08:34:02|43535.66
08:34:03|43535.66
08:34:03|43535.66
08:34:05|43535.66
08:34:06|43535.66
08:34:07|43535.66
08:34:08|43535.66
08:34:09|43535.66
08:34:10|43535.66
08:34:11|43535.66
08:34:12|43535.66
08:34:13|43535.66
08:34:14|43535.66
08:34:15|43535.66
08:34:16|43535.66
08:34:17|43535.66
08:34:18|43535.66
08:34:19|43535.66
08:34:20|43535.66
08:34:21|43535.66
08:34:22|43535.66
08:34:23|43535.66
08:34:24|43535.66
08:34:26|43535.66
08:34:26|43535.66
08:34:27|43535.66
08:34:28|43535.66
08:34:29|43525.07
08:34:30|43522.9
08:34:31|43523.11
08:34:32|43523.12
08:34:33|43523.12
08:34:34|43523.12
08:34:36|43519.58
08:34:37|43519.58
08:34:38|43519.58
08:34:39|43519.58
08:34:40|43519.58
08:34:41|43519.58
08:34:42|43518.54
08:34:43|43518.41
08:34:44|43518.41
08:34:45|43518.41
08:34:46|43518.41
08:34:47|43518.41
08:34:49|43518.41
08:34:50|43518.41
08:34:52|43518.41
08:34:52|43518.41
08:34:53|43518.41
08:34:54|43518.41
08:34:56|43518.41
08:34:57|43518.41
08:34:58|43495.2
08:35:00|43495.2
08:35:01|43495.2
08:35:02|43495.2
08:35:04|43495.2
08:35:05|43495.2
08:35:06|43496.79
08:35:07|43496.79
08:35:08|43497.07
08:35:09|43497.07
08:35:10|43497.07
08:35:11|43497.34
08:35:12|43497.34
08:35:13|43497.34
08:35:14|43497.34
08:35:15|43497.34
08:35:17|43497.34
08:35:18|43497.34
08:35:19|43497.34
08:35:20|43497.34
08:35:20|43497.34
08:35:21|43497.34
08:35:23|43497.34
08:35:24|43485.86
08:35:25|43485.86
08:35:25|43485.86
08:35:27|43485.86
08:35:28|43485.86
08:35:29|43485.86
08:35:30|43485.86
08:35:31|43485.86
08:35:33|43478.56
08:35:33|43478.56
08:35:34|43478.56
08:35:35|43478.56
08:35:36|43478.56
08:35:37|43478.56
08:35:38|43478.56
08:35:39|43478.56
08:35:40|43472.56
08:35:41|43472.56
08:35:42|43468.17
08:35:43|43468.17
08:35:44|43468.17
08:35:45|43469.45
08:35:46|43469.45
08:35:47|43469.45
08:35:48|43469.45
08:35:50|43469.45
08:35:52|43469.45
08:35:52|43469.45
08:35:54|43462.46
08:35:55|43462.46
08:35:56|43462.46
08:35:57|43458.92
08:35:58|43458.92
08:36:00|43459.95
08:36:00|43459.95
08:36:02|43459.95
08:36:03|43459.95
08:36:04|43459.95
08:36:06|43460.12
08:36:06|43460.12
08:36:07|43460.12
08:36:08|43460.12
08:36:09|43460.12
08:36:10|43460.12
08:36:11|43460.12
08:36:12|43479.57
08:36:13|43478.39
08:36:14|43477.26
08:36:15|43477.26
08:36:16|43482.2
08:36:18|43479.84
08:36:20|43479.84
08:36:20|43480.61
08:36:21|43469.61
08:36:22|43469.61
08:36:23|43469.61
08:36:24|43469.61
08:36:25|43469.61
08:36:26|43469.61
08:36:27|43469.61
08:36:28|43466.07
08:36:30|43466.
08:36:31|43462.62
08:36:33|43464.62
08:36:34|43464.62
08:36:35|43464.62
08:36:36|43464.62
08:36:37|43464.62
08:36:38|43464.62
08:36:39|43465.51
08:36:41|43465.51
08:36:41|43468.22
08:36:42|43468.22
08:36:44|43477.14
08:36:44|43476.74
08:36:46|43476.54
08:36:46|43476.54
08:36:47|43476.54
08:36:49|43476.54
08:36:49|43476.54
08:36:51|43476.54
08:36:53|43476.54
08:36:54|43476.54
08:36:56|43476.54
08:36:56|43476.54
08:36:58|43476.54
08:36:59|43476.54
08:37:01|43466.01
08:37:02|43464.45
08:37:03|43464.69
08:37:03|43464.69
08:37:04|43464.69
08:37:05|43463.38
08:37:07|43465.94
08:37:08|43465.11
08:37:08|43465.11
08:37:10|43465.11
08:37:11|43465.11
08:37:12|43465.11
08:37:13|43465.11
08:37:14|43465.11
08:37:15|43465.11
08:37:16|43465.11
08:37:17|43465.11
08:37:18|43465.11
08:37:19|43465.11
08:37:20|43465.11
08:37:21|43465.67
08:37:23|43465.67
08:37:23|43465.67
08:37:25|43465.67
08:37:25|43465.67
08:37:26|43465.67
08:37:27|43465.67
08:37:29|43465.67
08:37:29|43465.67
08:37:31|43465.67
08:37:31|43465.67
08:37:33|43465.67
08:37:34|43465.67
08:37:35|43465.67
08:37:36|43465.67
08:37:37|43465.67
08:37:38|43465.67
08:37:39|43465.67
08:37:41|43465.67
08:37:42|43465.67
08:37:43|43465.67
08:37:44|43465.67
08:37:45|43465.67
08:37:46|43465.67
08:37:47|43465.67
08:37:48|43465.67
08:37:49|43465.67
08:37:50|43460.98
08:37:51|43460.98
08:37:52|43460.98
08:37:53|43460.98
08:37:54|43460.98
08:37:56|43460.98
08:37:57|43460.98
08:37:57|43460.98
08:37:59|43460.98
08:37:59|43460.98
08:38:01|43460.98
08:38:02|43453.46
08:38:03|43466.55
08:38:04|43466.55
08:38:05|43466.55
08:38:07|43466.55
08:38:08|43466.55
08:38:09|43466.55
08:38:10|43466.55
08:38:12|43466.55
08:38:12|43466.55
08:38:13|43466.55
08:38:14|43466.55
08:38:15|43466.55
08:38:16|43466.55
08:38:17|43466.55
08:38:18|43459.4
08:38:19|43459.4
08:38:20|43457.11
08:38:21|43459.01
08:38:22|43459.01
08:38:23|43459.01
08:38:24|43459.01
08:38:25|43459.01
08:38:26|43459.01
08:38:27|43459.01
08:38:28|43459.01
08:38:29|43459.01
08:38:31|43459.01
08:38:32|43456.67
08:38:33|43456.67
08:38:34|43456.67
08:38:35|43456.67
08:38:36|43459.51
08:38:36|43459.51
08:38:37|43459.51
08:38:39|43459.51
08:38:40|43459.51
08:38:41|43459.51
08:38:42|43459.51
08:38:43|43459.51
08:38:44|43459.51
08:38:45|43459.51
08:38:46|43459.51
08:38:46|43459.51
08:38:48|43459.51
08:38:49|43459.51
08:38:50|43459.51
08:38:51|43459.51
08:38:53|43459.51
08:38:54|43459.4
08:38:56|43459.4
08:38:57|43459.4
08:38:57|43459.4
08:38:58|43459.4
08:39:00|43459.4
08:39:01|43459.4
08:39:02|43459.44
08:39:04|43459.44
08:39:04|43459.44
08:39:05|43459.44
08:39:06|43459.44
08:39:07|43459.44
08:39:08|43459.44
08:39:09|43459.44
08:39:11|43461.61
08:39:12|43461.61
08:39:13|43465.14
08:39:14|43465.14
08:39:15|43465.14
08:39:16|43465.14
08:39:17|43465.14
08:39:18|43465.14
08:39:19|43465.14
08:39:20|43465.14
08:39:20|43465.61
08:39:21|43465.61
08:39:22|43465.61
08:39:24|43465.61
08:39:24|43465.61
08:39:26|43465.61
08:39:27|43465.61
08:39:28|43465.61
08:39:29|43465.61
08:39:31|43465.61
08:39:31|43465.61
08:39:32|43465.61
08:39:33|43465.61
08:39:34|43465.61
08:39:35|43465.61
08:39:36|43465.61
08:39:37|43465.61
08:39:38|43465.61
08:39:39|43469.15
08:39:41|43469.16
08:39:42|43469.16
08:39:43|43469.16
08:39:44|43469.16
08:39:45|43471.64
08:39:46|43471.64
08:39:47|43471.63
08:39:49|43471.25
08:39:49|43471.25
08:39:51|43471.25
08:39:52|43471.25
08:39:54|43471.25
08:39:56|43471.25
08:39:57|43471.25
08:39:58|43471.25
08:39:59|43471.25
08:40:00|43471.25
08:40:01|43471.25
08:40:03|43471.25
08:40:03|43471.25
08:40:04|43471.25
08:40:05|43471.25
08:40:06|43471.25
08:40:08|43471.25
08:40:08|43471.25
08:40:10|43465.93
08:40:10|43465.93
08:40:12|43465.93
08:40:12|43465.93
08:40:14|43465.93
08:40:14|43465.93
08:40:16|43465.93
08:40:17|43465.93
08:40:18|43465.93
08:40:18|43465.93
08:40:19|43465.93
08:40:20|43465.93
08:40:21|43465.93
08:40:22|43465.93
08:40:24|43465.93
08:40:24|43465.93
08:40:25|43465.93
08:40:26|43465.93
08:40:28|43465.93
08:40:28|43465.93
08:40:29|43465.93
08:40:31|43465.93
08:40:32|43465.93
08:40:32|43465.93
08:40:34|43465.93
08:40:35|43465.93
08:40:36|43465.93
08:40:37|43465.93
08:40:38|43465.93
08:40:39|43465.93
08:40:40|43465.93
08:40:41|43465.93
08:40:42|43465.93
08:40:43|43465.93
08:40:44|43465.93
08:40:45|43465.93
08:40:46|43465.93
08:40:47|43465.93
08:40:48|43465.93
08:40:49|43465.93
08:40:50|43465.93
08:40:51|43465.93
08:40:52|43465.93
08:40:53|43465.93
08:40:55|43465.93
08:40:55|43465.93
08:40:57|43465.93
08:40:58|43465.93
08:40:58|43465.93
08:41:00|43465.93
08:41:00|43465.93
08:41:02|43465.93
08:41:03|43465.93
08:41:05|43465.93
08:41:05|43465.93
08:41:06|43465.93
08:41:07|43465.93
08:41:08|43465.93
08:41:09|43453.93
08:41:10|43453.93
08:41:11|43453.93
08:41:12|43453.93
08:41:13|43453.93
08:41:14|43453.93
08:41:15|43455.32
08:41:16|43455.32
08:41:18|43450.44
08:41:19|43450.44
08:41:20|43450.44
08:41:21|43450.44
08:41:22|43450.44
08:41:23|43450.45
08:41:24|43450.45
08:41:25|43450.45
08:41:26|43450.45
08:41:27|43450.45
08:41:28|43450.45
08:41:29|43450.45
08:41:30|43450.45
08:41:31|43450.45
08:41:32|43450.45
08:41:33|43450.45
08:41:34|43450.45
08:41:35|43450.45
08:41:36|43450.45
08:41:37|43450.45
08:41:38|43450.45
08:41:39|43450.45
08:41:40|43450.45
08:41:41|43450.45
08:41:42|43450.45
08:41:43|43450.45
08:41:44|43450.45
08:41:45|43450.45
08:41:46|43449.47
08:41:47|43449.47
08:41:48|43449.47
08:41:49|43449.47
08:41:50|43449.47
08:41:51|43449.47
08:41:52|43449.47
08:41:53|43449.47
08:41:54|43449.47
08:41:56|43449.47
08:41:56|43449.47
08:41:58|43449.47
08:41:58|43449.47
08:41:59|43449.71
08:42:01|43449.71
08:42:03|43450.48
08:42:04|43450.48
08:42:05|43450.48
08:42:07|43451.9
08:42:07|43450.48
08:42:08|43450.48
08:42:09|43450.48
08:42:11|43450.48
08:42:11|43450.48
08:42:13|43450.48
08:42:14|43450.48
08:42:14|43450.47
08:42:16|43450.47
08:42:17|43450.47
08:42:18|43450.47
08:42:19|43450.47
08:42:20|43450.47
08:42:21|43450.47
08:42:22|43450.47
08:42:22|43456.71
08:42:24|43456.7
08:42:25|43456.75
08:42:26|43457.86
08:42:27|43464.18
08:42:28|43464.18
08:42:29|43464.21
08:42:30|43464.21
08:42:31|43464.21
08:42:32|43460.76
08:42:33|43462.16
08:42:34|43462.16
08:42:35|43460.76
08:42:36|43460.78
08:42:37|43460.78
08:42:38|43460.35
08:42:38|43460.35
08:42:40|43460.35
08:42:40|43460.38
08:42:42|43460.38
08:42:43|43460.38
08:42:43|43460.33
08:42:44|43460.33
08:42:46|43460.33
08:42:46|43460.33
08:42:48|43460.37
08:42:48|43460.37
08:42:50|43460.37
08:42:51|43460.37
08:42:52|43460.33
08:42:53|43460.39
08:42:54|43460.39
08:42:55|43460.39
08:42:57|43460.39
08:42:58|43460.39
08:42:59|43460.39
08:43:00|43460.39
08:43:01|43460.39
08:43:01|43460.39
08:43:03|43460.39
08:43:04|43460.39
08:43:06|43460.39
08:43:06|43460.39
08:43:08|43460.39
08:43:10|43460.39
08:43:11|43460.39
08:43:12|43460.39
08:43:13|43460.39
08:43:14|43460.39
08:43:15|43460.39
08:43:16|43460.39
08:43:17|43460.39
08:43:18|43462.21
08:43:19|43460.43
08:43:20|43460.39
08:43:21|43460.39
08:43:22|43460.39
08:43:23|43460.39
08:43:24|43460.39
08:43:25|43460.39
08:43:26|43460.39
08:43:27|43459.99
08:43:28|43459.99
08:43:29|43459.99
08:43:30|43455.11
08:43:31|43446.87
08:43:32|43446.87
08:43:33|43446.87
08:43:34|43446.87
08:43:35|43446.87
08:43:37|43446.23
08:43:38|43446.23
08:43:39|43446.23
08:43:40|43444.12
08:43:41|43444.12
08:43:42|43444.12
08:43:43|43444.12
08:43:44|43446.22
08:43:46|43446.37
08:43:46|43446.37
08:43:48|43451.53
08:43:48|43451.53
08:43:50|43451.53
08:43:50|43451.53
08:43:51|43451.53
08:43:53|43451.53
08:43:54|43451.53
08:43:55|43451.53
08:43:56|43451.53
08:43:57|43451.53
08:43:57|43451.53
08:43:59|43451.53
08:43:59|43451.53
08:44:01|43451.53
08:44:02|43451.53
08:44:02|43451.53
08:44:04|43451.53
08:44:05|43451.53
08:44:07|43453.52
08:44:08|43451.55
08:44:09|43455.92
08:44:10|43457.13
08:44:10|43455.95
08:44:11|43462.43
08:44:13|43461.57
08:44:14|43461.57
08:44:15|43461.57
08:44:16|43461.57
08:44:17|43461.57
08:44:19|43459.91
08:44:19|43459.91
08:44:20|43459.91
08:44:21|43459.94
08:44:22|43459.94
08:44:23|43459.96
08:44:24|43459.96
08:44:25|43459.99
08:44:26|43459.96
08:44:27|43459.96
08:44:28|43459.96
08:44:29|43459.96
08:44:30|43459.94
08:44:31|43456.5
08:44:32|43456.5
08:44:33|43456.5
08:44:34|43456.5
08:44:35|43456.5
08:44:36|43456.5
08:44:37|43456.5
08:44:38|43456.5
08:44:39|43453.39
08:44:40|43453.39
08:44:41|43453.39
08:44:43|43454.95
08:44:44|43454.95
08:44:45|43454.95
08:44:46|43454.95
08:44:47|43454.95
08:44:48|43454.95
08:44:48|43454.94
08:44:50|43454.36
08:44:51|43454.69
08:44:51|43454.69
08:44:53|43454.73
08:44:53|43454.69
08:44:55|43454.69
08:44:56|43454.69
08:44:57|43454.69
08:44:58|43454.68
08:45:00|43448.1
08:45:00|43448.1
08:45:01|43448.1
08:45:02|43448.1
08:45:03|43448.1
08:45:05|43448.1
08:45:06|43448.1
08:45:07|43448.1
08:45:08|43448.1
08:45:09|43448.1
08:45:10|43448.1
08:45:12|43448.1
08:45:12|43448.09
08:45:13|43448.09
08:45:14|43448.09
08:45:15|43448.09
08:45:16|43448.1
08:45:17|43448.1
08:45:18|43457.3
08:45:19|43455.11
08:45:20|43455.13
08:45:21|43455.12
08:45:22|43455.12
08:45:23|43455.12
08:45:24|43455.12
08:45:26|43460.17
08:45:27|43460.17
08:45:28|43460.17
08:45:29|43460.17
08:45:29|43460.17
08:45:31|43460.17
08:45:32|43460.17
08:45:33|43460.17
08:45:34|43460.66
08:45:34|43459.75
08:45:36|43459.75
08:45:37|43459.75
08:45:38|43459.75
08:45:40|43459.75
08:45:40|43459.75
08:45:41|43459.75
08:45:42|43459.75
08:45:43|43459.75
08:45:44|43459.75
08:45:45|43459.75
08:45:46|43459.75
08:45:47|43452.87
08:45:48|43453.48
08:45:49|43453.48
08:45:50|43458.99
08:45:51|43458.99
08:45:52|43458.99
08:45:53|43458.99
08:45:54|43458.99
08:45:55|43467.95
08:45:57|43467.95
08:45:58|43467.95
08:46:00|43467.95
08:46:00|43467.95
08:46:01|43467.95
08:46:02|43467.95
08:46:03|43467.95
08:46:05|43467.95
08:46:06|43467.95
08:46:08|43467.95
08:46:08|43467.95
08:46:09|43467.95
08:46:11|43469.12
08:46:12|43469.12
08:46:13|43469.12
08:46:15|43469.12
08:46:15|43469.12
08:46:17|43469.12
08:46:18|43469.12
08:46:19|43469.12
08:46:19|43469.12
08:46:21|43465.74
08:46:21|43466.15
08:46:23|43466.15
08:46:24|43466.15
08:46:25|43466.15
08:46:26|43466.15
08:46:27|43466.15
08:46:28|43466.15
08:46:29|43466.15
08:46:30|43466.15
08:46:31|43455.49
08:46:32|43451.33
08:46:33|43451.33
08:46:34|43451.33
08:46:35|43451.33
08:46:36|43451.33
08:46:37|43451.33
08:46:38|43451.33
08:46:39|43451.33
08:46:40|43451.33
08:46:41|43451.33
08:46:43|43451.33
08:46:43|43451.33
08:46:45|43451.33
08:46:45|43451.33
08:46:46|43462.58
08:46:48|43462.58
08:46:49|43462.58
08:46:49|43462.58
08:46:51|43462.58
08:46:52|43462.58
08:46:52|43462.58
08:46:53|43469.6
08:46:54|43469.6
08:46:55|43469.6
08:46:56|43469.6
08:46:57|43469.6
08:46:59|43469.59
08:47:00|43469.59
08:47:01|43469.59
08:47:03|43469.59
08:47:04|43469.59
08:47:05|43469.59
08:47:06|43469.59
08:47:07|43469.59
08:47:09|43469.59
08:47:09|43469.59
08:47:11|43469.59
08:47:12|43468.18
08:47:13|43468.18
08:47:14|43468.18
08:47:15|43468.18
08:47:16|43468.18
08:47:17|43468.18
08:47:18|43468.18
08:47:19|43468.18
08:47:20|43468.18
08:47:21|43468.18
08:47:22|43468.18
08:47:23|43468.18
08:47:24|43468.18
08:47:25|43468.18
08:47:27|43468.18
08:47:28|43464.29
08:47:28|43462.69
08:47:29|43462.69
08:47:31|43462.69
08:47:33|43462.69
08:47:34|43462.69
08:47:34|43462.69
08:47:36|43462.69
08:47:36|43462.69
08:47:37|43462.69
08:47:38|43462.69
08:47:39|43462.69
08:47:40|43462.69
08:47:42|43462.69
08:47:43|43462.69
08:47:44|43462.69
08:47:45|43462.69
08:47:46|43462.69
08:47:47|43462.69
08:47:48|43462.69
08:47:49|43462.69
08:47:50|43462.69
08:47:51|43462.69
08:47:52|43462.69
08:47:53|43462.69
08:47:54|43462.69
08:47:55|43462.69
08:47:56|43462.69
08:47:57|43462.69
08:47:58|43462.69
08:47:59|43462.69
08:48:00|43462.69
08:48:01|43462.69
08:48:02|43462.69
08:48:03|43462.39
08:48:04|43462.39
08:48:06|43462.39
08:48:07|43466.34
08:48:08|43479.64
08:48:08|43479.64
08:48:10|43479.64
08:48:11|43479.64
08:48:11|43479.64
08:48:13|43479.64
08:48:13|43479.64
08:48:15|43479.64
08:48:16|43479.64
08:48:17|43479.64
08:48:18|43479.64
08:48:19|43479.64
08:48:20|43479.64
08:48:21|43479.64
08:48:22|43479.64
08:48:23|43479.64
08:48:23|43495.63
08:48:25|43495.63
08:48:26|43495.63
08:48:27|43495.63
08:48:28|43495.63
08:48:29|43495.63
08:48:29|43495.63
08:48:31|43495.63
08:48:32|43495.63
08:48:33|43495.63
08:48:34|43495.63
08:48:35|43495.63
08:48:36|43495.63
08:48:37|43495.63
08:48:39|43495.63
08:48:39|43495.63
08:48:41|43495.63
08:48:42|43487.66
08:48:43|43487.66
08:48:44|43487.66
08:48:45|43487.66
08:48:46|43487.66
08:48:47|43487.66
08:48:47|43487.66
08:48:49|43487.66
08:48:50|43487.66
08:48:52|43487.66
08:48:52|43487.66
08:48:53|43487.66
08:48:54|43487.66
08:48:55|43487.66
08:48:56|43487.66
08:48:57|43487.66
08:48:58|43487.66
08:48:59|43487.66
08:49:00|43487.66
08:49:02|43487.66
08:49:03|43487.66
08:49:04|43487.66
08:49:06|43487.66
08:49:06|43487.66
08:49:07|43487.66
08:49:09|43487.66
08:49:10|43487.66
08:49:11|43487.66
08:49:12|43487.66
08:49:12|43487.66
08:49:14|43487.66
08:49:15|43492.36
08:49:16|43492.36
08:49:17|43492.36
08:49:18|43492.36
08:49:20|43480.
08:49:20|43480.
08:49:21|43480.
08:49:22|43480.
08:49:24|43480.
08:49:25|43480.
08:49:25|43480.
08:49:27|43480.
08:49:27|43480.
08:49:29|43480.
08:49:29|43464.93
08:49:31|43464.93
08:49:32|43464.93
08:49:33|43462.34
08:49:35|43462.34
08:49:35|43462.34
08:49:37|43462.34
08:49:37|43462.34
08:49:38|43462.34
08:49:41|43462.34
08:49:41|43462.34
08:49:43|43449.53
08:49:44|43449.53
08:49:45|43449.53
08:49:46|43450.2
08:49:48|43446.32
08:49:48|43446.32
08:49:49|43446.32
08:49:50|43446.32
08:49:51|43446.32
08:49:52|43446.32
08:49:53|43446.32
08:49:54|43446.32
08:49:55|43446.32
08:49:56|43446.32
08:49:57|43446.32
08:49:58|43446.32
08:49:59|43446.32
08:50:00|43446.32
08:50:01|43446.32
08:50:03|43453.45
08:50:05|43453.45
08:50:06|43453.45
08:50:07|43453.45
08:50:08|43453.45
08:50:09|43453.45
08:50:10|43453.45
08:50:11|43453.45
08:50:12|43453.45
08:50:13|43453.45
08:50:14|43453.45
08:50:15|43453.45
08:50:16|43453.45
08:50:17|43453.45
08:50:18|43453.45
08:50:19|43453.45
08:50:20|43453.45
08:50:21|43453.45
08:50:22|43453.45
08:50:23|43453.45
08:50:24|43453.45
08:50:26|43453.46
08:50:26|43455.12
08:50:27|43455.12
08:50:28|43455.12
08:50:29|43444.76
08:50:31|43444.76
08:50:32|43444.76
08:50:32|43444.76
08:50:33|43444.76
08:50:34|43444.76
08:50:35|43444.76
08:50:36|43444.76
08:50:37|43444.76
08:50:38|43444.76
08:50:39|43444.76
08:50:41|43444.76
08:50:42|43444.34
08:50:43|43444.34
08:50:44|43444.34
08:50:45|43444.34
08:50:46|43444.34
08:50:47|43444.34
08:50:48|43444.34
08:50:49|43444.34
08:50:50|43444.34
08:50:51|43444.34
08:50:52|43442.
08:50:53|43442.
08:50:54|43442.
08:50:55|43442.
08:50:56|43443.41
08:50:57|43443.41
08:50:58|43443.41
08:51:00|43443.41
08:51:01|43443.41
08:51:02|43443.41
08:51:03|43443.41
08:51:04|43443.41
08:51:06|43443.41
08:51:06|43443.41
08:51:08|43441.11
08:51:08|43441.11
08:51:09|43441.11
08:51:11|43441.11
08:51:11|43441.11
08:51:13|43441.11
08:51:14|43441.11
08:51:15|43441.11
08:51:16|43441.11
08:51:17|43441.6
08:51:18|43451.93
08:51:18|43451.93
08:51:20|43451.93
08:51:20|43451.93
08:51:22|43451.93
08:51:23|43458.58
08:51:24|43458.58
08:51:25|43462.21
08:51:25|43469.79
08:51:27|43469.79
08:51:28|43469.79
08:51:29|43469.79
08:51:30|43469.79
08:51:31|43469.79
08:51:32|43469.79
08:51:33|43469.79
08:51:33|43469.79
08:51:35|43469.79
08:51:36|43469.79
08:51:37|43469.79
08:51:38|43466.11
08:51:39|43466.11
08:51:39|43466.11
08:51:42|43466.11
08:51:43|43466.11
08:51:44|43462.26
08:51:45|43462.26
08:51:46|43462.26
08:51:47|43462.26
08:51:48|43461.82
08:51:48|43461.82
08:51:50|43465.56
08:51:51|43465.56
08:51:52|43465.56
08:51:52|43465.56
08:51:54|43465.56
08:51:54|43465.56
08:51:56|43465.56
08:51:57|43465.56
08:51:58|43468.44
08:51:58|43468.44
08:52:00|43468.44
08:52:01|43468.44
08:52:02|43468.44
08:52:03|43468.44
08:52:04|43468.44
08:52:05|43468.44
08:52:05|43468.44
08:52:08|43468.44
08:52:08|43468.44
08:52:09|43468.44
08:52:10|43468.44
08:52:11|43468.44
08:52:13|43468.44
08:52:14|43468.44
08:52:16|43468.44
08:52:16|43468.44
08:52:17|43468.44
08:52:18|43468.44
08:52:19|43468.44
08:52:20|43469.1
08:52:21|43469.1
08:52:22|43469.1
08:52:23|43469.1
08:52:24|43469.1
08:52:25|43469.1
08:52:26|43469.1
08:52:27|43469.1
08:52:28|43469.1
08:52:29|43469.1
08:52:30|43469.1
08:52:31|43469.1
08:52:32|43469.1
08:52:33|43469.1
08:52:34|43469.1
08:52:35|43469.1
08:52:36|43469.1
08:52:37|43469.1
08:52:38|43469.1
08:52:40|43469.1
08:52:41|43471.68
08:52:42|43471.68
08:52:44|43471.68
08:52:44|43471.68
08:52:45|43471.68
08:52:46|43471.68
08:52:47|43471.68
08:52:48|43470.11
08:52:49|43470.11
08:52:50|43470.11
08:52:51|43470.11
08:52:52|43470.11
08:52:53|43470.11
08:52:54|43470.11
08:52:55|43470.11
08:52:56|43470.11
08:52:57|43470.11
08:52:58|43470.11
08:53:00|43470.11
08:53:01|43470.11
08:53:01|43470.11
08:53:02|43470.11
08:53:03|43472.95
08:53:04|43472.95
08:53:06|43475.96
08:53:08|43475.96
08:53:08|43487.69
08:53:10|43487.69
08:53:11|43487.69
08:53:12|43487.69
08:53:13|43487.69
08:53:14|43487.69
08:53:15|43487.69
08:53:16|43487.69
08:53:17|43487.69
08:53:18|43487.69
08:53:19|43487.69
08:53:20|43487.69
08:53:22|43487.69
08:53:23|43496.4
08:53:24|43496.4
08:53:25|43496.4
08:53:25|43496.4
08:53:27|43496.4
08:53:28|43496.4
08:53:29|43496.4
08:53:30|43496.4
08:53:31|43496.4
08:53:32|43496.4
08:53:33|43496.4
08:53:34|43498.61
08:53:35|43498.61
08:53:36|43498.61
08:53:37|43498.61
08:53:38|43498.61
08:53:39|43498.61
08:53:40|43498.61
08:53:41|43498.61
08:53:42|43498.61
08:53:44|43498.61
08:53:46|43498.61
08:53:46|43498.61
08:53:47|43498.61
08:53:48|43498.61
08:53:49|43498.61
08:53:50|43498.61
08:53:52|43503.92
08:53:53|43503.92
08:53:54|43503.92
08:53:54|43503.92
08:53:55|43503.92
08:53:56|43503.92
08:53:57|43503.92
08:53:59|43503.92
08:54:00|43503.92
08:54:01|43503.92
08:54:02|43503.92
08:54:03|43503.92
08:54:03|43503.92
08:54:05|43503.92
08:54:05|43503.92
08:54:08|43503.92
08:54:09|43503.92
08:54:10|43503.92
08:54:11|43503.92
08:54:12|43503.26
08:54:13|43503.26
08:54:14|43503.26
08:54:16|43503.26
08:54:16|43503.26
08:54:17|43503.26
08:54:18|43503.26
08:54:19|43503.26
08:54:20|43503.26
08:54:21|43503.26
08:54:22|43503.26
08:54:23|43503.26
08:54:24|43503.26
08:54:25|43503.26
08:54:26|43503.26
08:54:27|43503.26
08:54:28|43503.26
08:54:29|43503.26
08:54:30|43503.26
08:54:31|43503.87
08:54:32|43503.87
08:54:33|43503.87
08:54:34|43503.87
08:54:35|43503.87
08:54:36|43503.87
08:54:37|43503.87
08:54:38|43503.87
08:54:39|43503.87
08:54:40|43503.87
08:54:41|43503.87
08:54:42|43503.87
08:54:43|43503.87
08:54:45|43503.88
08:54:46|43503.88
08:54:47|43503.88
08:54:48|43503.88
08:54:49|43503.88
08:54:50|43503.88
08:54:51|43503.88
08:54:52|43503.88
08:54:53|43503.88
08:54:53|43503.88
08:54:54|43503.88
08:54:56|43503.88
08:54:57|43503.88
08:54:58|43503.88
08:54:59|43503.88
08:55:01|43502.8
08:55:01|43502.74
08:55:02|43494.38
08:55:03|43494.38
08:55:04|43502.15
08:55:05|43503.61
08:55:06|43506.1
08:55:08|43506.1
08:55:09|43510.79
08:55:10|43510.79
08:55:12|43510.79
08:55:12|43510.79
08:55:13|43510.79
08:55:14|43510.79
08:55:16|43510.79
08:55:17|43518.92
08:55:18|43518.92
08:55:19|43518.92
08:55:20|43518.92
08:55:21|43518.92
08:55:22|43518.92
08:55:23|43518.92
08:55:24|43518.92
08:55:25|43518.92
08:55:26|43518.92
08:55:27|43518.92
08:55:28|43518.92
08:55:29|43518.92
08:55:30|43520.2
08:55:31|43511.59
08:55:32|43509.51
08:55:33|43509.51
08:55:34|43509.51
08:55:35|43509.51
08:55:36|43509.51
08:55:37|43509.51
08:55:38|43509.51
08:55:38|43509.52
08:55:39|43509.52
08:55:41|43509.52
08:55:41|43517.64
08:55:43|43517.64
08:55:44|43517.64
08:55:45|43517.64
08:55:46|43517.64
08:55:47|43517.64
08:55:48|43517.64
08:55:50|43517.64
08:55:50|43517.64
08:55:52|43517.64
08:55:52|43511.44
08:55:54|43511.41
08:55:54|43511.41
08:55:55|43511.41
08:55:56|43511.41
08:55:57|43511.41
08:55:59|43511.41
08:56:00|43511.41
08:56:01|43511.41
08:56:02|43511.41
08:56:03|43513.47
08:56:04|43513.47
08:56:05|43513.47
08:56:06|43513.47
08:56:07|43513.47
08:56:08|43513.47
08:56:10|43513.19
08:56:10|43513.19
08:56:11|43513.19
08:56:12|43513.19
08:56:14|43513.19
08:56:15|43513.19
08:56:16|43513.19
08:56:17|43513.19
08:56:18|43513.19
08:56:19|43513.19
08:56:20|43513.19
08:56:21|43513.19
08:56:22|43513.19
08:56:23|43513.19
08:56:24|43513.19
08:56:25|43513.19
08:56:26|43513.19
08:56:27|43513.19
08:56:28|43513.19
08:56:29|43513.19
08:56:30|43513.19
08:56:31|43513.19
08:56:32|43513.19
08:56:33|43513.19
08:56:34|43513.19
08:56:35|43513.19
08:56:37|43513.19
08:56:38|43513.19
08:56:38|43513.19
08:56:39|43513.19
08:56:40|43513.19
08:56:42|43513.19
08:56:42|43513.19
08:56:43|43511.21
08:56:44|43511.21
08:56:45|43511.21
08:56:47|43511.21
08:56:47|43511.21
08:56:48|43511.21
08:56:50|43511.21
08:56:51|43511.21
08:56:52|43511.21
08:56:52|43511.21
08:56:53|43511.21
08:56:54|43493.9
08:56:55|43499.36
08:56:57|43499.36
08:56:57|43499.36
08:56:59|43499.36
08:56:59|43499.36
08:57:01|43499.36
08:57:01|43495.42
08:57:02|43495.42
08:57:04|43495.42
08:57:05|43495.42
08:57:06|43495.42
08:57:07|43495.42
08:57:08|43495.42
08:57:09|43500.15
08:57:10|43500.15
08:57:12|43497.2
08:57:14|43497.2
08:57:15|43497.2
08:57:16|43497.2
08:57:18|43497.2
08:57:19|43497.2
08:57:19|43497.23
08:57:22|43497.23
08:57:22|43497.23
08:57:23|43497.23
08:57:25|43497.23
08:57:26|43497.23
08:57:26|43497.23
08:57:28|43497.23
08:57:29|43497.23
08:57:30|43497.23
08:57:31|43497.23
08:57:32|43497.23
08:57:34|43497.23
08:57:34|43497.23
08:57:35|43510.03
08:57:36|43510.03
08:57:37|43510.03
08:57:39|43510.03
08:57:40|43510.03
08:57:41|43510.03
08:57:42|43510.03
08:57:43|43510.03
08:57:44|43510.03
08:57:45|43510.03
08:57:46|43510.03
08:57:48|43510.03
08:57:48|43510.03
08:57:49|43510.03
08:57:50|43510.03
08:57:51|43510.03
08:57:52|43507.12
08:57:53|43510.59
08:57:54|43510.59
08:57:55|43510.59
08:57:56|43510.59
08:57:57|43511.24
08:57:58|43511.49
08:57:59|43520.93
08:58:00|43520.93
08:58:01|43520.93
08:58:02|43517.56
08:58:03|43517.56
08:58:04|43517.56
08:58:05|43517.56
08:58:06|43517.56
08:58:08|43517.56
08:58:09|43517.56
08:58:09|43517.48
08:58:12|43517.48
08:58:13|43517.48
08:58:14|43517.48
08:58:15|43517.48
08:58:16|43517.48
08:58:17|43517.48
08:58:18|43517.48
08:58:19|43517.48
08:58:20|43517.48
08:58:22|43517.48
08:58:23|43517.48
08:58:24|43517.48
08:58:24|43517.48
08:58:26|43517.48
08:58:27|43517.48
08:58:27|43517.48
08:58:29|43517.48
08:58:30|43517.48
08:58:31|43517.48
08:58:32|43517.48
08:58:33|43516.77
08:58:34|43516.77
08:58:35|43516.77
08:58:36|43516.77
08:58:37|43516.77
08:58:38|43516.77
08:58:38|43516.77
08:58:40|43516.77
08:58:41|43516.77
08:58:41|43516.77
08:58:43|43516.77
08:58:43|43516.77
08:58:45|43516.77
08:58:46|43516.77
08:58:47|43516.77
08:58:48|43516.77
08:58:49|43516.77
08:58:50|43516.77
08:58:51|43516.77
08:58:52|43516.77
08:58:53|43516.77
08:58:54|43516.77
08:58:55|43516.77
08:58:55|43516.77
08:58:56|43516.77
08:58:58|43518.47
08:58:59|43518.06
08:58:59|43518.06
08:59:01|43518.05
08:59:02|43518.05
08:59:03|43518.05
08:59:04|43518.05
08:59:05|43518.47
08:59:06|43523.93
08:59:07|43523.93
08:59:08|43523.93
08:59:09|43523.93
08:59:10|43523.93
08:59:11|43523.93
08:59:13|43523.93
08:59:14|43523.93
08:59:15|43523.93
08:59:16|43523.93
08:59:17|43523.93
08:59:18|43523.93
08:59:19|43523.93
08:59:20|43523.93
08:59:21|43523.93
08:59:21|43523.93
08:59:23|43523.93
08:59:24|43523.93
08:59:25|43523.93
08:59:26|43523.93
08:59:27|43523.93
08:59:28|43523.93
08:59:29|43523.93
08:59:30|43523.93
08:59:31|43523.93
08:59:31|43523.93
08:59:33|43523.93
08:59:34|43523.93
08:59:36|43523.93
08:59:37|43525.71
08:59:37|43525.71
08:59:39|43525.71
08:59:40|43529.31
08:59:41|43529.31
08:59:42|43529.31
08:59:43|43529.31
08:59:44|43529.31
08:59:44|43529.31
08:59:46|43529.31
08:59:47|43529.31
08:59:48|43527.14
08:59:49|43527.14
08:59:50|43527.14
08:59:51|43527.14
08:59:52|43527.14
08:59:53|43527.14
08:59:55|43527.29
08:59:55|43527.29
08:59:57|43527.29
08:59:58|43527.29
08:59:58|43527.29
08:59:59|43527.29
09:00:01|43527.29
09:00:01|43527.29
09:00:02|43527.29
09:00:03|43527.29
09:00:05|43527.29
09:00:05|43527.29
09:00:06|43527.29
09:00:07|43527.29
09:00:08|43527.29
09:00:10|43525.75
09:00:11|43519.68
09:00:11|43515.41
09:00:13|43515.82
09:00:14|43515.82
09:00:15|43515.82
09:00:16|43515.82
09:00:18|43515.82
09:00:19|43515.82
09:00:20|43514.28
09:00:21|43511.03
09:00:22|43511.03
09:00:23|43509.27
09:00:24|43509.27
09:00:25|43509.27
09:00:26|43509.27
09:00:27|43509.27
09:00:28|43509.27
09:00:29|43509.27
09:00:30|43509.27
09:00:31|43509.27
09:00:32|43509.27
09:00:33|43509.27
09:00:34|43509.27
09:00:35|43509.27
09:00:36|43509.27
09:00:37|43509.27
09:00:38|43509.27
09:00:40|43497.29
09:00:41|43497.29
09:00:41|43498.94
09:00:43|43498.94
09:00:43|43498.94
09:00:44|43498.94
09:00:45|43498.94
09:00:47|43498.94
09:00:47|43505.
09:00:48|43505.
09:00:49|43505.
09:00:51|43505.
09:00:52|43505.
09:00:52|43505.
09:00:54|43502.87
09:00:54|43502.87
09:00:56|43502.87
09:00:56|43502.87
09:00:58|43502.87
09:00:59|43502.87
09:01:00|43502.87
09:01:01|43502.87
09:01:03|43502.87
09:01:03|43502.87
09:01:04|43502.87
09:01:05|43502.87
09:01:07|43502.87
09:01:08|43502.87
09:01:08|43502.87
09:01:09|43502.87
09:01:10|43502.87
09:01:11|43502.87
09:01:12|43502.87
09:01:14|43502.87
09:01:15|43503.48
09:01:17|43503.48
09:01:18|43503.48
09:01:18|43504.32
09:01:20|43504.32
09:01:21|43504.32
09:01:22|43504.32
09:01:23|43504.32
09:01:24|43504.32
09:01:25|43504.32
09:01:27|43504.32
09:01:28|43504.32
09:01:29|43503.62
09:01:30|43503.62
09:01:30|43503.62
09:01:32|43503.62
09:01:33|43503.62
09:01:34|43503.62
09:01:35|43503.62
09:01:35|43503.62
09:01:37|43503.62
09:01:38|43503.62
09:01:39|43503.62
09:01:39|43503.62
09:01:41|43503.62
09:01:42|43503.62
09:01:43|43503.62
09:01:44|43503.62
09:01:44|43503.62
09:01:45|43503.62
09:01:47|43503.62
09:01:48|43495.59
09:01:49|43495.59
09:01:50|43495.41
09:01:51|43493.76
09:01:52|43493.76
09:01:53|43493.76
09:01:54|43495.19
09:01:55|43495.19
09:01:56|43495.19
09:01:57|43495.19
09:01:58|43495.19
09:01:59|43495.19
09:02:00|43495.19
09:02:01|43495.19
09:02:02|43495.19
09:02:04|43495.19
09:02:06|43495.19
09:02:06|43495.19
09:02:07|43495.19
09:02:08|43495.19
09:02:09|43495.19
09:02:10|43495.19
09:02:11|43490.84
09:02:12|43490.84
09:02:13|43490.84
09:02:14|43490.84
09:02:15|43490.84
09:02:17|43490.84
09:02:18|43493.55
09:02:20|43493.55
09:02:21|43492.36
09:02:22|43492.36
09:02:24|43492.36
09:02:24|43492.36
09:02:25|43492.36
09:02:26|43492.36
09:02:27|43492.36
09:02:29|43492.36
09:02:30|43492.65
09:02:32|43492.65
09:02:32|43493.82
09:02:33|43493.82
09:02:34|43493.82
09:02:35|43493.82
09:02:36|43493.82
09:02:37|43493.82
09:02:38|43493.82
09:02:40|43493.82
09:02:40|43493.82
09:02:41|43493.82
09:02:42|43493.82
09:02:43|43493.82
09:02:45|43493.82
09:02:45|43493.82
09:02:46|43493.82
09:02:47|43493.82
09:02:48|43493.82
09:02:49|43493.82
09:02:50|43493.82
09:02:51|43493.87
09:02:52|43493.87
09:02:53|43493.87
09:02:55|43493.87
09:02:56|43493.87
09:02:57|43491.51
09:02:58|43491.51
09:02:59|43491.51
09:03:00|43491.51
09:03:01|43491.51
09:03:02|43491.51
09:03:03|43491.51
09:03:04|43491.51
09:03:05|43491.51
09:03:06|43491.51
09:03:06|43486.91
09:03:08|43486.91
09:03:08|43486.93
09:03:10|43486.95
09:03:12|43486.95
09:03:12|43486.95
09:03:13|43486.95
09:03:14|43486.95
09:03:16|43486.95
09:03:18|43486.95
09:03:19|43486.95
09:03:20|43486.95
09:03:21|43486.95
09:03:22|43486.95
09:03:24|43486.95
09:03:24|43488.86
09:03:26|43490.25
09:03:27|43490.25
09:03:28|43490.25
09:03:29|43490.25
09:03:30|43490.25
09:03:31|43490.25
09:03:33|43490.25
09:03:34|43490.25
09:03:35|43490.25
09:03:36|43490.25
09:03:37|43490.25
09:03:38|43490.25
09:03:39|43490.25
09:03:40|43490.25
09:03:41|43490.25
09:03:42|43490.25
09:03:43|43490.25
09:03:44|43490.25
09:03:45|43490.25
09:03:46|43490.25
09:03:48|43490.25
09:03:48|43490.25
09:03:49|43490.25
09:03:50|43490.25
09:03:51|43490.25
09:03:53|43490.25
09:03:54|43490.25
09:03:55|43480.98
09:03:57|43480.9
09:03:57|43480.9
09:03:58|43480.9
09:04:00|43480.9
09:04:01|43480.9
09:04:02|43480.9
09:04:03|43480.9
09:04:04|43480.9
09:04:05|43480.9
09:04:06|43480.9
09:04:07|43480.9
09:04:08|43480.9
09:04:09|43480.9
09:04:10|43480.9
09:04:11|43480.9
09:04:11|43480.9
09:04:13|43480.9
09:04:14|43480.9
09:04:16|43480.9
09:04:17|43480.9
09:04:18|43480.9
09:04:19|43480.9
09:04:20|43480.9
09:04:21|43480.9
09:04:22|43480.9
09:04:23|43479.92
09:04:24|43479.92
09:04:25|43479.92
09:04:26|43479.92
09:04:27|43479.92
09:04:28|43479.92
09:04:29|43479.92
09:04:30|43479.92
09:04:31|43479.92
09:04:32|43479.92
09:04:33|43475.09
09:04:34|43475.09
09:04:35|43475.09
09:04:36|43474.23
09:04:37|43474.23
09:04:39|43474.23
09:04:39|43474.23
09:04:40|43474.23
09:04:41|43474.23
09:04:42|43471.6
09:04:44|43471.6
09:04:45|43471.6
09:04:45|43471.6
09:04:46|43471.6
09:04:47|43471.6
09:04:48|43467.89
09:04:50|43467.89
09:04:50|43467.89
09:04:52|43467.89
09:04:53|43467.89
09:04:54|43467.89
09:04:55|43467.89
09:04:57|43467.89
09:04:58|43467.89
09:04:58|43467.89
09:04:59|43467.89
09:05:00|43467.89
09:05:01|43467.89
09:05:03|43467.89
09:05:04|43467.89
09:05:05|43467.89
09:05:06|43467.89
09:05:07|43467.89
09:05:08|43467.89
09:05:10|43460.
09:05:11|43460.
09:05:11|43460.
09:05:12|43460.
09:05:14|43460.
09:05:14|43460.
09:05:16|43465.83
09:05:16|43465.83
09:05:18|43419.7
09:05:19|43419.68
09:05:20|43418.77
09:05:21|43423.34
09:05:22|43421.14
09:05:23|43423.
09:05:24|43422.99
09:05:25|43422.99
09:05:26|43424.88
09:05:27|43424.88
09:05:28|43424.88
09:05:29|43426.91
09:05:30|43426.91
09:05:31|43426.91
09:05:32|43426.91
09:05:34|43426.91
09:05:35|43426.05
09:05:36|43426.05
09:05:36|43426.05
09:05:37|43426.05
09:05:39|43426.05
09:05:40|43426.05
09:05:40|43426.05
09:05:41|43426.05
09:05:43|43426.05
09:05:44|43414.48
09:05:45|43414.48
09:05:46|43414.48
09:05:47|43414.48
09:05:48|43414.48
09:05:49|43414.48
09:05:50|43414.48
09:05:51|43414.48
09:05:52|43414.48
09:05:53|43414.48
09:05:54|43414.48
09:05:55|43414.47
09:05:56|43414.47
09:05:57|43414.47
09:05:58|43414.47
09:06:00|43414.33
09:06:01|43414.65
09:06:02|43414.65
09:06:03|43414.65
09:06:04|43414.65
09:06:04|43414.65
09:06:05|43414.65
09:06:07|43414.65
09:06:07|43414.65
09:06:08|43414.52
09:06:09|43414.52
09:06:10|43414.52
09:06:11|43414.52
09:06:12|43413.1
09:06:14|43413.1
09:06:15|43413.1
09:06:16|43413.1
09:06:17|43413.1
09:06:18|43413.1
09:06:20|43413.1
09:06:20|43413.1
09:06:21|43413.1
09:06:23|43413.1
09:06:25|43413.1
09:06:26|43413.1
09:06:27|43414.53
09:06:28|43414.53
09:06:30|43414.53
09:06:32|43414.53
09:06:32|43414.53
09:06:33|43414.53
09:06:34|43414.53
09:06:35|43413.07
09:06:36|43413.07
09:06:37|43413.07
09:06:38|43413.07
09:06:39|43413.07
09:06:40|43413.07
09:06:41|43413.07
09:06:42|43411.29
09:06:43|43411.29
09:06:44|43411.29
09:06:45|43411.29
09:06:46|43411.03
09:06:47|43409.19
09:06:48|43409.19
09:06:49|43409.19
09:06:50|43409.19
09:06:51|43409.19
09:06:52|43409.19
09:06:53|43409.19
09:06:54|43409.19
09:06:55|43409.19
09:06:56|43409.19
09:06:57|43409.19
09:06:59|43409.19
09:07:00|43409.19
09:07:02|43411.21
09:07:02|43411.21
09:07:03|43407.41
09:07:04|43407.41
09:07:05|43408.89
09:07:06|43405.94
09:07:07|43410.78
09:07:08|43410.78
09:07:09|43409.69
09:07:10|43409.69
09:07:11|43409.69
09:07:12|43409.69
09:07:13|43409.69
09:07:14|43410.91
09:07:15|43409.78
09:07:16|43409.78
09:07:17|43409.78
09:07:18|43409.78
09:07:20|43409.78
09:07:22|43409.78
09:07:23|43409.78
09:07:23|43407.46
09:07:26|43407.46
09:07:26|43407.46
09:07:27|43407.46
09:07:29|43407.46
09:07:29|43407.46
09:07:31|43407.46
09:07:31|43407.46
09:07:33|43407.46
09:07:35|43407.46
09:07:35|43407.46
09:07:36|43407.46
09:07:37|43407.46
09:07:39|43407.46
09:07:40|43407.46
09:07:41|43407.46
09:07:42|43407.46
09:07:44|43407.46
09:07:45|43407.46
09:07:45|43407.46
09:07:47|43407.46
09:07:48|43407.46
09:07:49|43407.46
09:07:50|43407.46
09:07:51|43407.46
09:07:52|43407.46
09:07:53|43407.46
09:07:54|43404.77
09:07:55|43404.77
09:07:56|43404.77
09:07:57|43404.77
09:07:58|43404.77
09:07:59|43404.77
09:08:00|43404.77
09:08:02|43404.77
09:08:03|43407.54
09:08:04|43404.79
09:08:05|43409.21
09:08:06|43415.02
09:08:08|43417.78
09:08:08|43417.78
09:08:10|43418.27
09:08:10|43418.28
09:08:11|43418.28
09:08:13|43418.28
09:08:13|43418.28
09:08:15|43418.28
09:08:16|43418.28
09:08:16|43418.28
09:08:18|43418.28
09:08:19|43418.28
09:08:19|43418.28
09:08:20|43418.28
09:08:22|43418.28
09:08:22|43418.28
09:08:24|43418.28
09:08:24|43418.28
09:08:25|43418.28
09:08:26|43418.28
09:08:28|43415.88
09:08:30|43415.88
09:08:30|43415.88
09:08:32|43415.88
09:08:32|43416.1
09:08:33|43416.1
09:08:35|43416.1
09:08:36|43416.1
09:08:37|43416.1
09:08:38|43416.1
09:08:39|43416.1
09:08:40|43416.1
09:08:41|43416.1
09:08:43|43416.1
09:08:44|43416.1
09:08:45|43416.1
09:08:46|43416.1
09:08:46|43416.1
09:08:48|43414.94
09:08:49|43414.59
09:08:49|43414.59
09:08:50|43414.59
09:08:51|43414.59
09:08:52|43414.59
09:08:54|43414.59
09:08:55|43418.29
09:08:56|43418.29
09:08:56|43418.29
09:08:58|43418.29
09:08:59|43418.29
09:09:00|43418.29
09:09:01|43418.29
09:09:02|43418.29
09:09:03|43418.29
09:09:04|43418.29
09:09:05|43418.29
09:09:06|43418.29
09:09:07|43418.29
09:09:08|43418.29
09:09:09|43418.29
09:09:10|43418.29
09:09:11|43418.29
09:09:12|43418.29
09:09:14|43418.29
09:09:14|43418.29
09:09:16|43418.29
09:09:16|43418.29
09:09:18|43418.29
09:09:19|43418.29
09:09:19|43418.29
09:09:20|43418.29
09:09:22|43418.29
09:09:23|43418.29
09:09:25|43418.29
09:09:26|43418.29
09:09:27|43418.29
09:09:28|43418.29
09:09:29|43418.29
09:09:30|43418.29
09:09:31|43418.29
09:09:32|43418.29
09:09:34|43418.29
09:09:34|43418.29
09:09:36|43418.29
09:09:37|43418.29
09:09:38|43420.44
09:09:39|43424.64
09:09:40|43424.64
09:09:41|43424.64
09:09:42|43424.64
09:09:43|43424.64
09:09:44|43424.64
09:09:45|43424.64
09:09:47|43424.64
09:09:48|43428.95
09:09:49|43428.95
09:09:49|43428.95
09:09:51|43428.95
09:09:51|43428.95
09:09:53|43428.95
09:09:54|43428.95
09:09:55|43428.95
09:09:56|43428.95
09:09:57|43428.95
09:09:58|43428.95
09:09:59|43428.95
09:10:00|43428.95
09:10:01|43429.76
09:10:02|43429.76
09:10:03|43429.76
09:10:04|43429.76
09:10:06|43429.76
09:10:07|43429.76
09:10:08|43425.74
09:10:10|43425.74
09:10:11|43425.74
09:10:12|43425.74
09:10:13|43425.74
09:10:14|43425.74
09:10:15|43430.38
09:10:16|43430.38
09:10:17|43418.28
09:10:18|43418.28
09:10:20|43418.28
09:10:21|43418.28
09:10:21|43418.28
09:10:22|43418.28
09:10:23|43418.28
09:10:25|43418.25
09:10:27|43418.25
09:10:27|43418.25
09:10:28|43418.25
09:10:30|43418.25
09:10:31|43415.14
09:10:32|43415.14
09:10:34|43415.14
09:10:35|43415.14
09:10:36|43415.14
09:10:38|43411.76
09:10:38|43411.76
09:10:40|43411.76
09:10:41|43411.48
09:10:43|43410.76
09:10:43|43410.76
09:10:44|43410.76
09:10:45|43404.63
09:10:46|43404.63
09:10:47|43404.63
09:10:48|43404.63
09:10:49|43410.08
09:10:50|43410.08
09:10:51|43410.08
09:10:52|43410.08
09:10:53|43410.08
09:10:54|43410.08
09:10:55|43410.08
09:10:56|43410.08
09:10:57|43410.08
09:10:58|43402.51
09:10:59|43402.51
09:11:00|43397.49
09:11:01|43397.49
09:11:02|43397.49
09:11:03|43397.49
09:11:04|43397.49
09:11:06|43397.49
09:11:07|43397.49
09:11:08|43397.49
09:11:08|43397.49
09:11:10|43397.49
09:11:11|43397.49
09:11:13|43397.49
09:11:13|43397.49
09:11:14|43403.8
09:11:15|43403.8
09:11:16|43403.8
09:11:17|43403.8
09:11:19|43403.8
09:11:19|43403.8
09:11:21|43403.8
09:11:22|43403.8
09:11:23|43406.13
09:11:24|43403.53
09:11:25|43401.47
09:11:27|43390.58
09:11:28|43390.58
09:11:29|43390.58
09:11:30|43390.58
09:11:31|43390.58
09:11:33|43390.58
09:11:34|43390.58
09:11:35|43390.58
09:11:35|43390.58
09:11:38|43390.58
09:11:39|43388.69
09:11:41|43388.69
09:11:41|43388.69
09:11:42|43385.67
09:11:44|43380.19
09:11:45|43380.19
09:11:46|43390.01
09:11:48|43390.01
09:11:48|43390.01
09:11:49|43390.01
09:11:50|43390.01
09:11:51|43390.01
09:11:52|43390.01
09:11:53|43390.01
09:11:54|43390.78
09:11:56|43390.78
09:11:56|43390.78
09:11:58|43390.59
09:11:59|43390.59
09:12:00|43390.59
09:12:00|43390.59
09:12:01|43390.59
09:12:03|43390.59
09:12:03|43390.59
09:12:04|43390.59
09:12:05|43390.59
09:12:07|43390.59
09:12:07|43390.59
09:12:09|43390.59
09:12:10|43390.59
09:12:11|43390.59
09:12:12|43390.59
09:12:13|43390.59
09:12:14|43390.59
09:12:15|43390.59
09:12:16|43390.59
09:12:17|43390.59
09:12:18|43390.59
09:12:19|43390.59
09:12:20|43390.59
09:12:21|43390.59
09:12:22|43390.59
09:12:23|43390.59
09:12:24|43404.87
09:12:26|43405.63
09:12:26|43405.63
09:12:27|43405.63
09:12:29|43405.63
09:12:29|43405.63
09:12:31|43405.63
09:12:32|43405.63
09:12:33|43405.63
09:12:34|43394.33
09:12:35|43389.48
09:12:36|43389.48
09:12:38|43390.93
09:12:38|43390.93
09:12:40|43390.93
09:12:41|43390.93
09:12:42|43382.12
09:12:43|43382.12
09:12:43|43382.22
09:12:45|43382.22
09:12:45|43382.22
09:12:46|43382.22
09:12:47|43382.22
09:12:49|43382.22
09:12:49|43382.22
09:12:50|43382.22
09:12:51|43382.22
09:12:53|43382.22
09:12:54|43382.22
09:12:55|43382.22
09:12:56|43382.22
09:12:56|43380.72
09:12:57|43380.72
09:12:58|43381.63
09:13:00|43381.63
09:13:00|43381.63
09:13:01|43381.63
09:13:02|43378.05
09:13:04|43378.05
09:13:04|43378.05
09:13:05|43368.
09:13:07|43368.
09:13:08|43365.
09:13:09|43368.22
09:13:10|43368.22
09:13:11|43368.22
09:13:12|43368.22
09:13:14|43368.22
09:13:14|43368.22
09:13:15|43368.22
09:13:16|43368.22
09:13:17|43368.22
09:13:18|43368.22
09:13:19|43368.22
09:13:20|43368.22
09:13:21|43368.22
09:13:23|43368.22
09:13:24|43368.22
09:13:24|43368.22
09:13:26|43366.49
09:13:27|43366.49
09:13:29|43366.49
09:13:30|43366.49
09:13:32|43366.49
09:13:32|43366.49
09:13:33|43366.49
09:13:34|43366.49
09:13:36|43366.49
09:13:37|43366.49
09:13:38|43366.49
09:13:39|43366.49
09:13:40|43366.49
09:13:41|43366.49
09:13:43|43366.49
09:13:44|43366.49
09:13:44|43366.49
09:13:45|43366.49
09:13:46|43366.49
09:13:47|43366.49
09:13:49|43361.37
09:13:49|43361.37
09:13:51|43361.37
09:13:52|43361.37
09:13:52|43361.37
09:13:53|43361.37
09:13:55|43361.37
09:13:55|43361.37
09:13:56|43361.37
09:13:57|43361.37
09:13:59|43361.37
09:13:59|43361.37
09:14:00|43361.37
09:14:01|43361.37
09:14:02|43361.37
09:14:03|43361.37
09:14:05|43361.37
09:14:06|43348.98
09:14:07|43348.98
09:14:08|43348.98
09:14:09|43348.98
09:14:10|43348.98
09:14:11|43348.98
09:14:12|43348.98
09:14:13|43348.98
09:14:14|43348.98
09:14:15|43348.98
09:14:16|43348.98
09:14:17|43348.98
09:14:18|43348.98
09:14:19|43348.98
09:14:20|43355.04
09:14:21|43355.04
09:14:22|43355.04
09:14:23|43355.04
09:14:24|43355.04
09:14:25|43355.04
09:14:26|43372.15
09:14:27|43372.15
09:14:28|43372.15
09:14:29|43372.15
09:14:31|43372.15
09:14:31|43372.15
09:14:33|43372.15
09:14:34|43372.15
09:14:35|43372.15
09:14:36|43372.15
09:14:37|43372.15
09:14:38|43372.15
09:14:39|43372.15
09:14:40|43372.15
09:14:41|43372.15
09:14:42|43381.51
09:14:43|43381.51
09:14:44|43381.51
09:14:45|43381.51
09:14:45|43381.51
09:14:47|43381.51
09:14:48|43381.51
09:14:49|43381.51
09:14:51|43381.51
09:14:52|43381.51
09:14:52|43381.51
09:14:53|43381.51
09:14:56|43381.51
09:14:56|43381.51
09:14:57|43381.51
09:14:58|43381.51
09:14:59|43381.51
09:15:00|43381.51
09:15:01|43376.44
09:15:02|43376.44
09:15:03|43376.44
09:15:04|43376.44
09:15:05|43376.44
09:15:07|43376.44
09:15:08|43371.13
09:15:09|43371.13
09:15:11|43369.44
09:15:11|43369.44
09:15:13|43369.44
09:15:14|43369.44
09:15:14|43369.44
09:15:15|43368.94
09:15:17|43369.06
09:15:18|43369.05
09:15:19|43369.05
09:15:20|43369.05
09:15:21|43369.05
09:15:21|43369.05
09:15:23|43369.05
09:15:23|43369.05
09:15:25|43365.49
09:15:26|43362.36
09:15:27|43362.36
09:15:29|43362.36
09:15:30|43362.36
09:15:32|43355.49
09:15:33|43355.49
09:15:33|43355.49
09:15:34|43355.49
09:15:36|43355.49
09:15:38|43355.49
09:15:39|43355.49
09:15:39|43355.49
09:15:41|43355.49
09:15:42|43355.49
09:15:43|43355.49
09:15:44|43355.49
09:15:45|43355.49
09:15:46|43355.49
09:15:47|43355.49
09:15:48|43355.49
09:15:49|43355.49
09:15:50|43355.49
09:15:51|43355.49
09:15:52|43355.49
09:15:53|43355.49
09:15:54|43350.84
09:15:55|43350.84
09:15:56|43350.84
09:15:57|43350.84
09:15:58|43350.84
09:15:59|43350.84
09:16:00|43350.84
09:16:01|43350.84
09:16:02|43350.84
09:16:03|43350.84
09:16:04|43350.84
09:16:05|43349.84
09:16:06|43349.12
09:16:07|43349.12
09:16:09|43349.12
09:16:09|43349.12
09:16:10|43349.12
09:16:12|43349.12
09:16:13|43349.12
09:16:14|43351.66
09:16:15|43351.66
09:16:16|43351.66
09:16:17|43351.66
09:16:18|43362.18
09:16:19|43362.18
09:16:20|43362.18
09:16:21|43362.18
09:16:22|43362.18
09:16:23|43362.18
09:16:24|43366.27
09:16:25|43368.46
09:16:26|43368.46
09:16:27|43368.46
09:16:28|43374.37
09:16:29|43374.36
09:16:30|43374.36
09:16:31|43374.36
09:16:32|43374.36
09:16:33|43369.4
09:16:34|43369.4
09:16:35|43369.4
09:16:36|43369.4
09:16:37|43369.4
09:16:38|43369.4
09:16:39|43369.4
09:16:40|43369.4
09:16:41|43369.4
09:16:42|43369.4
09:16:43|43381.26
09:16:44|43381.26
09:16:45|43381.26
09:16:46|43374.66
09:16:47|43374.66
09:16:48|43374.66
09:16:50|43374.66
09:16:51|43374.66
09:16:52|43374.66
09:16:52|43374.66
09:16:53|43374.66
09:16:55|43374.66
09:16:56|43374.66
09:16:57|43374.66
09:16:57|43374.66
09:16:59|43374.66
09:16:59|43374.66
09:17:01|43374.66
09:17:02|43374.66
09:17:03|43374.66
09:17:04|43374.66
09:17:06|43366.18
09:17:06|43366.18
09:17:07|43366.18
09:17:09|43366.18
09:17:09|43366.18
09:17:11|43366.18
09:17:12|43366.18
09:17:13|43366.18
09:17:14|43366.18
09:17:15|43366.18
09:17:16|43366.18
09:17:17|43366.18
09:17:18|43381.31
09:17:19|43381.31
09:17:20|43381.31
09:17:21|43381.31
09:17:22|43388.53
09:17:23|43388.53
09:17:24|43391.6
09:17:25|43391.6
09:17:26|43391.6
09:17:27|43391.6
09:17:28|43391.6
09:17:29|43391.6
09:17:30|43391.6
09:17:32|43401.73
09:17:33|43401.73
09:17:34|43401.73
09:17:35|43401.73
09:17:36|43401.73
09:17:37|43401.73
09:17:38|43401.73
09:17:39|43401.73
09:17:39|43401.73
09:17:40|43401.73
09:17:42|43401.73
09:17:43|43401.73
09:17:44|43401.73
09:17:45|43401.73
09:17:46|43390.55
09:17:47|43390.55
09:17:48|43390.55
09:17:49|43390.55
09:17:50|43390.55
09:17:51|43383.64
09:17:52|43383.64
09:17:53|43385.58
09:17:54|43385.58
09:17:55|43385.58
09:17:57|43385.58
09:17:58|43385.58
09:17:59|43385.58
09:17:59|43385.58
09:18:00|43389.66
09:18:01|43389.66
09:18:03|43389.66
09:18:04|43389.66
09:18:05|43388.05
09:18:06|43388.05
09:18:07|43388.05
09:18:09|43388.05
09:18:10|43388.05
09:18:11|43384.02
09:18:11|43384.03
09:18:13|43384.03
09:18:13|43384.03
09:18:15|43384.03
09:18:16|43384.03
09:18:17|43384.03
09:18:18|43384.03
09:18:19|43384.03
09:18:20|43384.03
09:18:20|43389.06
09:18:22|43397.9
09:18:23|43397.9
09:18:24|43397.05
09:18:25|43391.48
09:18:26|43386.45
09:18:27|43386.45
09:18:28|43386.45
09:18:29|43386.45
09:18:30|43386.45
09:18:31|43386.45
09:18:32|43386.45
09:18:34|43386.45
09:18:34|43386.45
09:18:35|43386.45
09:18:36|43386.45
09:18:37|43386.45
09:18:38|43386.45
09:18:40|43386.45
09:18:41|43386.45
09:18:42|43386.45
09:18:42|43386.45
09:18:44|43386.45
09:18:45|43386.45
09:18:46|43386.45
09:18:47|43386.45
09:18:48|43386.45
09:18:49|43386.45
09:18:50|43386.45
09:18:51|43386.45
09:18:52|43386.45
09:18:54|43386.45
09:18:54|43386.45
09:18:55|43386.45
09:18:56|43386.45
09:18:57|43386.45
09:18:59|43386.45
09:19:00|43386.45
09:19:01|43386.45
09:19:02|43386.45
09:19:03|43386.45
09:19:04|43386.45
09:19:05|43386.45
09:19:06|43386.45
09:19:06|43395.27
09:19:07|43395.27
09:19:10|43395.27
09:19:10|43395.27
09:19:11|43395.27
09:19:12|43395.27
09:19:13|43395.27
09:19:14|43395.27
09:19:15|43395.27
09:19:16|43395.27
09:19:17|43395.27
09:19:18|43395.27
09:19:19|43395.27
09:19:20|43395.27
09:19:21|43395.27
09:19:22|43395.27
09:19:23|43395.27
09:19:24|43395.27
09:19:25|43395.27
09:19:26|43400.78
09:19:27|43400.78
09:19:28|43400.78
09:19:29|43400.78
09:19:30|43396.99
09:19:32|43400.78
09:19:33|43400.78
09:19:35|43400.78
09:19:36|43400.78
09:19:37|43400.78
09:19:38|43400.78
09:19:40|43400.78
09:19:40|43400.78
09:19:41|43400.78
09:19:43|43400.78
09:19:45|43400.78
09:19:45|43400.78
09:19:46|43396.99
09:19:47|43396.99
09:19:48|43396.99
09:19:50|43396.99
09:19:51|43396.99
09:19:52|43396.99
09:19:53|43396.99
09:19:54|43396.99
09:19:55|43396.99
09:19:56|43396.99
09:19:57|43392.3
09:19:57|43392.3
09:19:59|43392.3
09:20:00|43392.3
09:20:01|43392.3
09:20:02|43392.3
09:20:03|43392.3
09:20:04|43383.39
09:20:05|43383.39
09:20:06|43383.39
09:20:07|43383.39
09:20:08|43383.39
09:20:09|43383.39
09:20:10|43383.39
09:20:11|43383.39
09:20:12|43383.39
09:20:14|43383.39
09:20:14|43383.39
09:20:15|43383.39
09:20:16|43383.39
09:20:18|43383.39
09:20:18|43383.39
09:20:19|43383.39
09:20:20|43386.88
09:20:21|43386.87
09:20:22|43386.87
09:20:23|43386.87
09:20:24|43386.87
09:20:25|43386.87
09:20:26|43386.87
09:20:27|43387.06
09:20:29|43387.06
09:20:30|43384.3
09:20:31|43384.3
09:20:32|43384.12
09:20:34|43384.12
09:20:34|43384.12
09:20:36|43384.12
09:20:37|43384.12
09:20:37|43384.12
09:20:38|43384.12
09:20:40|43384.12
09:20:41|43384.12
09:20:42|43381.56
09:20:43|43381.56
09:20:44|43381.56
09:20:45|43381.56
09:20:46|43381.56
09:20:47|43381.56
09:20:48|43381.56
09:20:49|43381.56
09:20:50|43381.56
09:20:51|43381.56
09:20:52|43381.56
09:20:53|43381.56
09:20:54|43381.56
09:20:55|43381.56
09:20:56|43379.96
09:20:57|43379.96
09:20:58|43389.11
09:20:59|43389.11
09:21:00|43389.11
09:21:01|43389.11
09:21:02|43393.16
09:21:03|43393.16
09:21:04|43393.16
09:21:05|43391.46
09:21:06|43391.46
09:21:07|43391.46
09:21:08|43392.12
09:21:09|43392.12
09:21:10|43392.12
09:21:11|43392.12
09:21:13|43392.12
09:21:14|43395.33
09:21:15|43395.33
09:21:16|43395.33
09:21:17|43395.33
09:21:18|43395.33
09:21:19|43385.89
09:21:21|43386.25
09:21:21|43380.41
09:21:22|43380.41
09:21:23|43380.41
09:21:24|43380.41
09:21:25|43380.41
09:21:26|43380.41
09:21:27|43380.41
09:21:29|43380.41
09:21:29|43380.41
09:21:31|43380.41
09:21:32|43380.41
09:21:33|43380.41
09:21:33|43380.41
09:21:34|43380.41
09:21:36|43378.74
09:21:38|43378.74
09:21:38|43378.74
09:21:39|43378.74
09:21:40|43378.74
09:21:42|43379.19
09:21:42|43379.19
09:21:44|43379.19
09:21:45|43379.19
09:21:46|43379.19
09:21:48|43379.19
09:21:49|43379.19
09:21:50|43379.19
09:21:51|43379.19
09:21:52|43379.19
09:21:53|43379.19
09:21:54|43379.19
09:21:55|43379.19
09:21:56|43379.19
09:21:57|43379.19
09:21:58|43379.19
09:21:59|43379.19
09:22:00|43376.89
09:22:01|43376.89
09:22:02|43376.89
09:22:03|43376.89
09:22:04|43376.89
09:22:05|43376.89
09:22:06|43376.89
09:22:07|43376.89
09:22:08|43376.89
09:22:09|43376.89
09:22:10|43376.89
09:22:11|43376.89
09:22:12|43376.89
09:22:14|43376.89
09:22:14|43376.89
09:22:15|43376.89
09:22:17|43376.89
09:22:18|43376.89
09:22:19|43376.89
09:22:20|43376.89
09:22:21|43376.89
09:22:22|43376.89
09:22:23|43376.89
09:22:24|43376.89
09:22:25|43376.89
09:22:26|43376.89
09:22:27|43376.89
09:22:28|43376.89
09:22:29|43376.89
09:22:30|43376.89
09:22:31|43375.05
09:22:32|43375.05
09:22:33|43363.49
09:22:34|43363.49
09:22:36|43363.49
09:22:36|43363.49
09:22:38|43363.49
09:22:39|43363.49
09:22:41|43363.49
09:22:42|43363.49
09:22:43|43363.49
09:22:44|43363.49
09:22:45|43363.49
09:22:46|43363.49
09:22:47|43363.49
09:22:48|43363.49
09:22:49|43363.49
09:22:50|43363.49
09:22:51|43363.49
09:22:52|43363.49
09:22:53|43361.94
09:22:54|43365.26
09:22:55|43365.27
09:22:56|43366.53
09:22:57|43366.53
09:22:58|43366.53
09:22:59|43366.53
09:23:00|43366.53
09:23:01|43366.53
09:23:02|43366.53
09:23:03|43362.72
09:23:04|43362.72
09:23:05|43362.72
09:23:06|43362.54
09:23:08|43364.52
09:23:09|43351.54
09:23:10|43351.54
09:23:11|43351.54
09:23:11|43351.54
09:23:13|43351.54
09:23:14|43351.54
09:23:16|43351.54
09:23:16|43351.54
09:23:18|43351.54
09:23:19|43352.35
09:23:20|43352.35
09:23:21|43352.35
09:23:22|43355.7
09:23:24|43355.7
09:23:24|43355.7
09:23:25|43355.7
09:23:26|43355.7
09:23:27|43366.28
09:23:28|43366.3
09:23:29|43366.3
09:23:30|43366.3
09:23:31|43366.3
09:23:32|43366.3
09:23:33|43366.3
09:23:34|43366.3
09:23:36|43366.3
09:23:37|43366.3
09:23:39|43366.3
09:23:39|43366.3
09:23:40|43366.3
09:23:42|43366.3
09:23:44|43366.3
09:23:44|43366.3
09:23:45|43366.3
09:23:46|43366.3
09:23:47|43366.3
09:23:48|43366.3
09:23:50|43366.3
09:23:50|43364.89
09:23:52|43364.89
09:23:53|43364.89
09:23:55|43366.14
09:23:55|43366.14
09:23:56|43366.14
09:23:57|43365.12
09:23:58|43365.12
09:23:59|43365.12
09:24:01|43365.12
09:24:01|43365.12
09:24:02|43366.19
09:24:03|43366.19
09:24:04|43366.76
09:24:05|43366.76
09:24:07|43366.74
09:24:08|43366.77
09:24:09|43366.78
09:24:10|43366.78
09:24:11|43366.78
09:24:12|43366.78
09:24:13|43366.78
09:24:15|43366.78
09:24:15|43366.78
09:24:16|43367.02
09:24:17|43365.08
09:24:18|43365.08
09:24:19|43366.56
09:24:20|43366.56
09:24:22|43366.56
09:24:23|43366.55
09:24:24|43366.55
09:24:25|43366.55
09:24:26|43366.55
09:24:27|43366.55
09:24:28|43366.55
09:24:29|43366.55
09:24:30|43359.96
09:24:31|43359.96
09:24:32|43359.96
09:24:33|43359.96
09:24:34|43359.96
09:24:35|43364.49
09:24:36|43364.49
09:24:38|43364.49
09:24:39|43364.49
09:24:41|43364.49
09:24:41|43364.49
09:24:42|43364.49
09:24:44|43364.49
09:24:45|43364.48
09:24:45|43364.48
09:24:47|43364.48
09:24:49|43364.48
09:24:50|43364.48
09:24:51|43364.48
09:24:53|43363.95
09:24:54|43363.95
09:24:55|43363.95
09:24:55|43363.95
09:24:57|43363.95
09:24:57|43358.87
09:24:58|43358.87
09:24:59|43358.87
09:25:00|43358.87
09:25:02|43358.87
09:25:02|43358.87
09:25:03|43357.33
09:25:05|43357.33
09:25:05|43357.33
09:25:06|43357.33
09:25:07|43357.33
09:25:08|43357.33
09:25:09|43357.33
09:25:10|43357.33
09:25:11|43364.49
09:25:13|43364.5
09:25:13|43365.69
09:25:15|43364.49
09:25:15|43365.16
09:25:17|43364.51
09:25:17|43364.83
09:25:19|43369.49
09:25:19|43369.49
09:25:21|43369.49
09:25:21|43369.49
09:25:22|43369.49
09:25:23|43369.49
09:25:25|43369.49
09:25:26|43369.49
09:25:27|43369.49
09:25:28|43369.49
09:25:29|43369.49
09:25:30|43369.49
09:25:31|43369.49
09:25:32|43369.49
09:25:33|43369.49
09:25:34|43369.49
09:25:35|43369.49
09:25:36|43364.57
09:25:37|43364.57
09:25:39|43364.57
09:25:39|43364.57
09:25:41|43363.72
09:25:42|43363.72
09:25:43|43363.72
09:25:44|43363.72
09:25:45|43363.72
09:25:46|43363.72
09:25:47|43363.72
09:25:48|43363.72
09:25:49|43363.72
09:25:50|43363.72
09:25:51|43363.72
09:25:52|43363.72
09:25:53|43363.72
09:25:54|43363.72
09:25:55|43363.72
09:25:56|43363.72
09:25:57|43363.72
09:25:58|43363.72
09:25:59|43363.72
09:26:00|43363.72
09:26:01|43363.72
09:26:02|43363.72
09:26:03|43363.72
09:26:04|43363.72
09:26:05|43363.72
09:26:06|43362.4
09:26:07|43362.67
09:26:08|43362.67
09:26:09|43362.67
09:26:11|43350.
09:26:12|43350.
09:26:13|43353.63
09:26:13|43353.63
09:26:14|43353.63
09:26:15|43353.63
09:26:17|43353.63
09:26:18|43353.63
09:26:18|43353.63
09:26:20|43353.63
09:26:21|43353.63
09:26:21|43353.63
09:26:22|43353.63
09:26:23|43353.63
09:26:24|43350.3
09:26:26|43350.23
09:26:26|43350.23
09:26:27|43350.23
09:26:29|43350.23
09:26:29|43350.23
09:26:31|43350.23
09:26:31|43350.23
09:26:32|43350.23
09:26:33|43350.23
09:26:34|43350.23
09:26:36|43350.23
09:26:36|43350.23
09:26:38|43350.23
09:26:39|43350.23
09:26:40|43350.23
09:26:41|43350.23
09:26:42|43350.23
09:26:43|43350.23
09:26:44|43350.23
09:26:46|43350.23
09:26:47|43350.23
09:26:48|43350.23
09:26:50|43350.
09:26:50|43350.
09:26:51|43350.
09:26:52|43350.
09:26:53|43350.
09:26:54|43350.
09:26:56|43350.
09:26:57|43350.
09:26:58|43350.
09:26:59|43350.
09:27:00|43350.
09:27:01|43350.
09:27:02|43350.
09:27:03|43350.
09:27:04|43350.
09:27:04|43344.44
09:27:07|43344.45
09:27:07|43344.45
09:27:08|43344.45
09:27:09|43344.45
09:27:10|43344.45
09:27:11|43344.44
09:27:13|43344.44
09:27:13|43344.44
09:27:14|43344.44
09:27:16|43344.89
09:27:17|43344.89
09:27:19|43344.89
09:27:19|43344.89
09:27:21|43344.89
09:27:22|43344.89
09:27:23|43344.89
09:27:24|43344.89
09:27:25|43344.89
09:27:26|43344.89
09:27:28|43344.89
09:27:28|43344.89
09:27:29|43344.89
09:27:30|43344.89
09:27:31|43344.89
09:27:32|43337.39
09:27:33|43341.1
09:27:34|43340.95
09:27:35|43340.95
09:27:36|43340.95
09:27:38|43340.95
09:27:39|43340.13
09:27:41|43337.43
09:27:42|43337.36
09:27:43|43329.
09:27:44|43329.
09:27:45|43329.
09:27:46|43329.
09:27:47|43329.
09:27:49|43328.99
09:27:50|43328.99
09:27:51|43328.99
09:27:52|43330.39
09:27:53|43330.39
09:27:54|43330.39
09:27:55|43330.39
09:27:56|43330.39
09:27:57|43330.39
09:27:59|43330.39
09:27:59|43330.39
09:28:01|43330.39
09:28:02|43321.01
09:28:02|43321.01
09:28:04|43316.63
09:28:04|43308.88
09:28:05|43303.33
09:28:07|43294.14
09:28:08|43292.45
09:28:08|43297.57
09:28:10|43297.57
09:28:11|43297.57
09:28:11|43297.57
09:28:12|43283.52
09:28:13|43283.52
09:28:14|43283.52
09:28:15|43283.52
09:28:17|43280.
09:28:18|43280.
09:28:19|43280.
09:28:20|43278.63
09:28:21|43293.77
09:28:22|43293.77
09:28:23|43293.77
09:28:24|43293.77
09:28:26|43293.77
09:28:27|43293.77
09:28:27|43293.77
09:28:29|43293.77
09:28:29|43293.77
09:28:30|43293.77
09:28:32|43293.77
09:28:32|43293.77
09:28:33|43293.77
09:28:34|43293.77
09:28:36|43293.77
09:28:36|43338.27
09:28:38|43338.27
09:28:38|43338.27
09:28:40|43338.27
09:28:41|43333.74
09:28:43|43329.81
09:28:44|43317.57
09:28:44|43317.57
09:28:46|43310.41
09:28:46|43313.38
09:28:48|43313.38
09:28:49|43313.38
09:28:49|43313.38
09:28:50|43313.38
09:28:52|43313.38
09:28:53|43313.38
09:28:53|43313.38
09:28:55|43313.38
09:28:55|43313.38
09:28:57|43313.38
09:28:58|43313.38
09:29:00|43311.17
09:29:00|43311.17
09:29:02|43311.17
09:29:02|43311.17
09:29:04|43311.17
09:29:05|43311.17
09:29:06|43311.17
09:29:07|43311.17
09:29:08|43311.17
09:29:09|43304.26
09:29:10|43304.26
09:29:11|43304.26
09:29:12|43304.26
09:29:13|43304.26
09:29:14|43318.75
09:29:15|43318.75
09:29:16|43318.75
09:29:17|43318.75
09:29:18|43334.35
09:29:19|43334.35
09:29:20|43334.35
09:29:21|43334.35
09:29:22|43334.35
09:29:23|43334.35
09:29:24|43334.35
09:29:26|43335.41
09:29:27|43335.41
09:29:28|43335.41
09:29:28|43335.41
09:29:30|43335.41
09:29:30|43335.41
09:29:31|43335.41
09:29:33|43335.41
09:29:33|43335.41
09:29:35|43335.41
09:29:35|43335.41
09:29:36|43335.41
09:29:38|43335.41
09:29:38|43335.41
09:29:40|43335.41
09:29:41|43335.41
09:29:41|43335.41
09:29:43|43335.41
09:29:45|43335.66
09:29:46|43335.66
09:29:47|43335.66
09:29:49|43335.65
09:29:49|43335.65
09:29:50|43335.65
09:29:51|43335.65
09:29:52|43335.65
09:29:53|43335.65
09:29:54|43335.65
09:29:56|43329.67
09:29:57|43329.67
09:29:58|43329.67
09:29:59|43329.67
09:30:00|43329.67
09:30:01|43329.67
09:30:02|43329.67
09:30:03|43329.67
09:30:04|43329.67
09:30:05|43329.67
09:30:06|43329.67
09:30:07|43329.67
09:30:08|43329.67
09:30:09|43329.67
09:30:09|43329.67
09:30:12|43329.67
09:30:12|43329.67
09:30:14|43329.67
09:30:15|43329.67
09:30:16|43329.67
09:30:18|43329.67
09:30:18|43329.67
09:30:19|43329.67
09:30:21|43329.67
09:30:22|43329.67
09:30:23|43329.67
09:30:24|43329.67
09:30:24|43329.67
09:30:26|43329.67
09:30:26|43329.67
09:30:28|43329.67
09:30:29|43329.67
09:30:30|43329.67
09:30:30|43329.67
09:30:31|43329.67
09:30:33|43329.67
09:30:34|43329.67
09:30:35|43329.67
09:30:36|43329.67
09:30:37|43329.67
09:30:38|43329.67
09:30:39|43334.66
09:30:39|43334.66
09:30:41|43334.66
09:30:42|43334.66
09:30:44|43334.66
09:30:44|43334.66
09:30:46|43334.66
09:30:46|43334.66
09:30:48|43334.66
09:30:50|43334.66
09:30:50|43334.66
09:30:51|43334.66
09:30:52|43334.66
09:30:53|43334.66
09:30:55|43334.66
09:30:55|43334.66
09:30:57|43334.66
09:30:58|43334.66
09:30:59|43334.66
09:31:00|43334.66
09:31:01|43334.66
09:31:02|43343.42
09:31:03|43343.42
09:31:04|43339.74
09:31:05|43332.36
09:31:06|43332.36
09:31:07|43332.36
09:31:08|43332.49
09:31:09|43332.49
09:31:10|43332.49
09:31:11|43332.49
09:31:12|43332.49
09:31:13|43332.49
09:31:14|43332.49
09:31:15|43332.49
09:31:16|43332.49
09:31:17|43332.49
09:31:18|43332.49
09:31:19|43338.16
09:31:20|43338.16
09:31:21|43338.16
09:31:22|43338.16
09:31:23|43340.13
09:31:24|43340.13
09:31:25|43340.13
09:31:26|43340.13
09:31:27|43341.48
09:31:28|43341.48
09:31:29|43341.48
09:31:30|43341.48
09:31:31|43341.48
09:31:32|43341.48
09:31:33|43341.51
09:31:34|43341.52
09:31:35|43341.52
09:31:36|43341.52
09:31:37|43341.54
09:31:39|43341.51
09:31:39|43341.51
09:31:40|43341.52
09:31:41|43341.51
09:31:42|43341.51
09:31:44|43341.51
09:31:46|43341.51
09:31:47|43341.51
09:31:48|43341.51
09:31:49|43341.51
09:31:50|43341.51
09:31:51|43341.51
09:31:52|43341.51
09:31:53|43341.51
09:31:54|43341.51
09:31:55|43341.51
09:31:56|43341.51
09:31:57|43341.51
09:31:58|43341.51
09:31:59|43341.51
09:32:00|43341.51
09:32:01|43341.51
09:32:02|43341.51
09:32:03|43341.51
09:32:04|43341.51
09:32:05|43341.51
09:32:06|43341.51
09:32:07|43341.51
09:32:08|43341.51
09:32:09|43341.51
09:32:10|43341.51
09:32:11|43344.98
09:32:12|43344.98
09:32:13|43344.98
09:32:14|43344.98
09:32:15|43344.67
09:32:16|43344.67
09:32:17|43344.67
09:32:18|43344.67
09:32:19|43344.67
09:32:21|43344.67
09:32:22|43344.67
09:32:22|43344.67
09:32:23|43347.18
09:32:25|43347.18
09:32:25|43347.18
09:32:26|43347.18
09:32:27|43347.18
09:32:29|43347.18
09:32:29|43347.18
09:32:31|43347.18
09:32:32|43347.18
09:32:32|43347.18
09:32:33|43347.18
09:32:34|43347.18
09:32:36|43347.18
09:32:37|43347.18
09:32:38|43347.18
09:32:39|43349.48
09:32:40|43349.48
09:32:41|43349.48
09:32:42|43349.48
09:32:44|43349.48
09:32:45|43349.11
09:32:46|43349.11
09:32:46|43349.11
09:32:48|43349.11
09:32:49|43348.24
09:32:50|43348.24
09:32:51|43348.24
09:32:52|43348.24
09:32:53|43348.24
09:32:54|43348.24
09:32:55|43348.24
09:32:56|43348.24
09:32:57|43348.24
09:32:58|43348.24
09:32:59|43348.24
09:33:00|43348.24
09:33:02|43348.24
09:33:03|43348.24
09:33:04|43350.
09:33:05|43363.18
09:33:06|43363.18
09:33:08|43363.18
09:33:09|43360.
09:33:10|43360.
09:33:11|43360.
09:33:12|43360.
09:33:13|43358.18
09:33:14|43358.18
09:33:15|43358.18
09:33:16|43358.18
09:33:17|43358.18
09:33:19|43358.18
09:33:20|43358.18
09:33:20|43358.18
09:33:21|43358.18
09:33:23|43358.18
09:33:24|43358.18
09:33:25|43358.18
09:33:26|43358.18
09:33:27|43358.18
09:33:28|43358.18
09:33:29|43358.18
09:33:30|43358.18
09:33:31|43358.18
09:33:32|43358.18
09:33:33|43358.18
09:33:34|43358.18
09:33:35|43358.18
09:33:36|43358.18
09:33:37|43358.18
09:33:38|43352.64
09:33:39|43352.64
09:33:40|43352.64
09:33:41|43352.64
09:33:42|43352.64
09:33:43|43352.64
09:33:44|43357.48
09:33:45|43357.48
09:33:47|43357.48
09:33:48|43358.56
09:33:49|43358.56
09:33:51|43358.56
09:33:53|43358.56
09:33:53|43358.56
09:33:54|43358.56
09:33:55|43358.56
09:33:56|43358.56
09:33:58|43358.56
09:33:58|43358.56
09:33:59|43358.56
09:34:01|43358.56
09:34:02|43355.93
09:34:03|43355.93
09:34:04|43355.93
09:34:05|43355.93
09:34:05|43355.93
09:34:07|43355.93
09:34:08|43355.93
09:34:09|43355.93
09:34:10|43355.93
09:34:11|43355.93
09:34:12|43355.93
09:34:12|43355.93
09:34:14|43355.93
09:34:16|43355.93
09:34:16|43355.93
09:34:17|43355.93
09:34:18|43355.93
09:34:19|43355.93
09:34:20|43355.93
09:34:21|43355.93
09:34:22|43355.8
09:34:23|43355.8
09:34:24|43355.8
09:34:26|43355.8
09:34:28|43356.87
09:34:28|43356.87
09:34:29|43355.23
09:34:31|43355.23
09:34:32|43355.23
09:34:33|43355.23
09:34:33|43355.23
09:34:34|43355.23
09:34:36|43355.23
09:34:37|43355.23
09:34:38|43357.99
09:34:39|43357.99
09:34:40|43357.99
09:34:41|43357.99
09:34:42|43357.99
09:34:43|43357.99
09:34:45|43357.99
09:34:45|43357.99
09:34:47|43357.99
09:34:49|43357.99
09:34:50|43357.99
09:34:51|43357.99
09:34:52|43357.99
09:34:54|43357.99
09:34:54|43357.99
09:34:56|43357.99
09:34:57|43357.99
09:34:58|43357.99
09:34:59|43357.99
09:35:00|43357.99
09:35:01|43357.99
09:35:02|43357.99
09:35:03|43357.99
09:35:04|43357.99
09:35:05|43357.99
09:35:06|43357.99
09:35:07|43357.99
09:35:08|43357.99
09:35:09|43357.99
09:35:10|43357.99
09:35:11|43357.99
09:35:12|43357.99
09:35:13|43357.99
09:35:14|43360.72
09:35:15|43360.72
09:35:16|43360.72
09:35:17|43360.72
09:35:18|43360.72
09:35:19|43359.26
09:35:20|43359.26
09:35:21|43359.26
09:35:23|43359.26
09:35:24|43359.26
09:35:24|43359.26
09:35:26|43357.9
09:35:27|43357.9
09:35:28|43357.44
09:35:29|43357.44
09:35:30|43357.44
09:35:31|43357.44
09:35:32|43361.03
09:35:33|43361.03
09:35:34|43361.03
09:35:35|43361.03
09:35:37|43361.03
09:35:38|43361.03
09:35:38|43361.03
09:35:40|43361.03
09:35:41|43361.03
09:35:42|43361.03
09:35:42|43361.03
09:35:44|43361.03
09:35:45|43361.03
09:35:46|43361.03
09:35:47|43361.03
09:35:48|43361.03
09:35:50|43361.03
09:35:51|43361.03
09:35:53|43361.03
09:35:54|43361.03
09:35:55|43361.03
09:35:57|43361.03
09:35:57|43361.03
09:35:58|43361.03
09:36:00|43361.8
09:36:01|43361.8
09:36:02|43361.8
09:36:04|43364.38
09:36:04|43364.38
09:36:06|43364.38
09:36:06|43369.86
09:36:08|43369.86
09:36:09|43369.86
09:36:10|43369.86
09:36:11|43369.86
09:36:12|43370.79
09:36:13|43370.79
09:36:14|43370.79
09:36:15|43370.79
09:36:16|43370.1
09:36:17|43370.1
09:36:18|43370.1
09:36:19|43370.1
09:36:20|43370.1
09:36:21|43370.1
09:36:22|43370.1
09:36:23|43370.1
09:36:24|43370.1
09:36:25|43370.1
09:36:26|43370.1
09:36:27|43370.1
09:36:28|43370.1
09:36:29|43370.1
09:36:30|43370.1
09:36:31|43370.1
09:36:32|43370.1
09:36:33|43370.1
09:36:34|43370.1
09:36:35|43370.1
09:36:36|43385.51
09:36:37|43385.51
09:36:38|43385.51
09:36:40|43385.51
09:36:41|43385.51
09:36:42|43385.58
09:36:43|43385.58
09:36:44|43385.58
09:36:45|43385.58
09:36:45|43385.58
09:36:47|43385.58
09:36:47|43385.58
09:36:50|43385.58
09:36:50|43385.58
09:36:52|43385.58
09:36:52|43385.58
09:36:54|43385.58
09:36:55|43385.58
09:36:57|43385.58
09:36:57|43385.58
09:36:58|43385.58
09:36:59|43385.58
09:37:01|43385.58
09:37:02|43385.58
09:37:02|43385.58
09:37:04|43385.58
09:37:06|43385.58
09:37:06|43385.58
09:37:07|43385.58
09:37:08|43385.58
09:37:09|43385.58
09:37:10|43385.58
09:37:11|43385.58
09:37:12|43385.58
09:37:13|43385.58
09:37:14|43385.58
09:37:15|43385.58
09:37:16|43385.52
09:37:17|43387.57
09:37:18|43387.57
09:37:19|43387.57
09:37:20|43387.57
09:37:21|43387.57
09:37:22|43387.57
09:37:23|43387.57
09:37:24|43387.57
09:37:25|43387.57
09:37:26|43387.57
09:37:27|43387.57
09:37:28|43387.57
09:37:29|43387.57
09:37:30|43387.57
09:37:31|43387.57
09:37:32|43387.57
09:37:33|43388.
09:37:34|43389.42
09:37:35|43389.42
09:37:36|43389.42
09:37:37|43389.42
09:37:38|43389.42
09:37:39|43389.42
09:37:40|43389.42
09:37:41|43389.42
09:37:42|43389.42
09:37:43|43389.42
09:37:44|43389.42
09:37:45|43389.42
09:37:46|43389.42
09:37:48|43389.42
09:37:48|43389.42
09:37:51|43389.42
09:37:51|43389.42
09:37:53|43389.42
09:37:54|43389.42
09:37:55|43389.42
09:37:57|43389.42
09:37:57|43389.42
09:37:58|43389.42
09:37:59|43395.2
09:38:00|43395.2
09:38:01|43395.2
09:38:02|43395.2
09:38:04|43395.2
09:38:05|43395.2
09:38:07|43401.43
09:38:08|43401.43
09:38:09|43401.43
09:38:09|43401.43
09:38:10|43401.43
09:38:11|43401.43
09:38:13|43401.43
09:38:14|43401.43
09:38:15|43401.43
09:38:16|43401.43
09:38:17|43401.43
09:38:18|43401.43
09:38:19|43400.79
09:38:20|43393.09
09:38:21|43393.09
09:38:22|43393.09
09:38:23|43393.09
09:38:24|43393.09
09:38:25|43393.09
09:38:26|43393.09
09:38:27|43393.09
09:38:28|43393.09
09:38:29|43385.71
09:38:30|43385.71
09:38:31|43388.85
09:38:32|43388.85
09:38:33|43388.85
09:38:34|43388.85
09:38:35|43388.85
09:38:36|43388.85
09:38:38|43388.85
09:38:39|43388.85
09:38:40|43388.85
09:38:41|43388.85
09:38:42|43388.85
09:38:43|43388.85
09:38:43|43388.85
09:38:45|43388.85
09:38:46|43388.85
09:38:47|43388.85
09:38:47|43388.85
09:38:48|43388.85
09:38:49|43388.85
09:38:51|43388.85
09:38:53|43384.63
09:38:54|43384.63
09:38:55|43380.75
09:38:56|43380.75
09:38:57|43380.75
09:38:58|43380.75
09:38:59|43380.75
09:39:00|43380.75
09:39:01|43380.75
09:39:02|43380.75
09:39:03|43380.75
09:39:04|43380.75
09:39:05|43380.75
09:39:06|43380.75
09:39:07|43380.75
09:39:08|43380.75
09:39:09|43380.75
09:39:11|43370.98
09:39:12|43370.98
09:39:13|43370.98
09:39:15|43370.98
09:39:15|43370.98
09:39:17|43377.78
09:39:18|43377.78
09:39:19|43377.78
09:39:19|43377.78
09:39:21|43377.78
09:39:22|43377.78
09:39:23|43384.59
09:39:24|43384.59
09:39:24|43384.59
09:39:26|43385.75
09:39:27|43385.75
09:39:27|43385.75
09:39:29|43385.75
09:39:30|43385.75
09:39:31|43385.75
09:39:32|43385.75
09:39:33|43385.75
09:39:33|43385.75
09:39:34|43385.75
09:39:36|43385.75
09:39:37|43385.75
09:39:37|43385.75
09:39:38|43385.75
09:39:40|43385.75
09:39:40|43385.75
09:39:42|43385.75
09:39:42|43385.75
09:39:43|43385.75
09:39:45|43407.57
09:39:46|43449.68
09:39:47|43430.58
09:39:48|43430.58
09:39:49|43438.04
09:39:50|43438.04
09:39:51|43434.79
09:39:53|43434.79
09:39:53|43434.79
09:39:54|43434.79
09:39:56|43434.79
09:39:57|43427.01
09:39:59|43427.01
09:40:00|43428.07
09:40:01|43428.85
09:40:01|43428.85
09:40:04|43438.21
09:40:04|43438.21
09:40:05|43438.21
09:40:06|43438.21
09:40:07|43449.55
09:40:08|43451.92
09:40:09|43451.92
09:40:10|43467.85
09:40:11|43467.85
09:40:12|43470.61
09:40:13|43470.03
09:40:15|43471.67
09:40:16|43466.02
09:40:17|43466.02
09:40:18|43466.02
09:40:19|43466.02
09:40:21|43466.02
09:40:21|43466.02
09:40:22|43455.76
09:40:23|43455.76
09:40:24|43455.76
09:40:25|43455.76
09:40:26|43455.76
09:40:27|43471.68
09:40:29|43469.16
09:40:30|43469.16
09:40:31|43469.16
09:40:32|43469.16
09:40:33|43469.16
09:40:34|43469.16
09:40:34|43469.16
09:40:37|43469.16
09:40:37|43469.16
09:40:38|43469.16
09:40:39|43469.16
09:40:40|43469.16
09:40:41|43469.16
09:40:42|43469.16
09:40:43|43469.16
09:40:44|43469.16
09:40:45|43476.31
09:40:46|43477.14
09:40:47|43480.58
09:40:48|43480.58
09:40:49|43480.58
09:40:50|43473.49
09:40:51|43473.49
09:40:52|43473.49
09:40:53|43475.69
09:40:54|43475.69
09:40:56|43475.69
09:40:58|43478.37
09:40:58|43476.36
09:41:00|43476.36
09:41:01|43476.36
09:41:02|43476.36
09:41:03|43476.36
09:41:04|43476.36
09:41:05|43476.36
09:41:06|43476.36
09:41:07|43476.36
09:41:07|43476.36
09:41:09|43476.36
09:41:10|43476.36
09:41:11|43476.36
09:41:12|43476.36
09:41:14|43476.36
09:41:14|43476.36
09:41:15|43476.36
09:41:16|43476.36
09:41:17|43476.36
09:41:18|43476.36
09:41:19|43476.36
09:41:20|43476.36
09:41:21|43476.36
09:41:22|43476.36
09:41:23|43476.36
09:41:24|43476.36
09:41:25|43476.36
09:41:26|43476.36
09:41:27|43476.36
09:41:28|43467.26
09:41:29|43467.26
09:41:30|43467.26
09:41:31|43467.26
09:41:33|43467.26
09:41:34|43467.26
09:41:35|43467.26
09:41:36|43467.26
09:41:37|43467.26
09:41:38|43467.26
09:41:38|43467.26
09:41:40|43467.26
09:41:41|43467.26
09:41:42|43467.26
09:41:43|43460.09
09:41:43|43460.09
09:41:46|43460.09
09:41:46|43460.09
09:41:47|43455.15
09:41:48|43457.96
09:41:49|43457.96
09:41:50|43457.19
09:41:51|43457.19
09:41:52|43457.19
09:41:53|43457.19
09:41:54|43457.19
09:41:55|43457.19
09:41:57|43457.19
09:41:58|43457.19
09:41:58|43457.19
09:41:59|43452.86
09:42:02|43463.04
09:42:02|43463.04
09:42:03|43463.04
09:42:04|43463.04
09:42:05|43463.04
09:42:06|43463.04
09:42:07|43472.11
09:42:08|43472.11
09:42:09|43480.76
09:42:10|43480.76
09:42:11|43480.76
09:42:12|43480.76
09:42:13|43480.76
09:42:14|43480.76
09:42:15|43480.76
09:42:17|43480.76
09:42:18|43480.76
09:42:19|43480.76
09:42:20|43480.76
09:42:21|43480.76
09:42:22|43485.99
09:42:23|43485.99
09:42:24|43485.99
09:42:25|43485.99
09:42:26|43485.99
09:42:27|43486.84
09:42:28|43486.84
09:42:29|43486.84
09:42:30|43486.84
09:42:31|43486.84
09:42:33|43486.84
09:42:33|43486.84
09:42:34|43486.84
09:42:35|43486.84
09:42:36|43486.84
09:42:37|43486.84
09:42:38|43486.84
09:42:39|43486.84
09:42:40|43486.84
09:42:41|43486.84
09:42:42|43486.84
09:42:43|43486.84
09:42:44|43486.84
09:42:45|43486.84
09:42:47|43486.84
09:42:48|43486.84
09:42:50|43486.84
09:42:51|43486.84
09:42:51|43486.84
09:42:52|43486.84
09:42:53|43486.84
09:42:55|43486.84
09:42:55|43486.84
09:42:57|43486.84
09:42:58|43486.84
09:43:00|43486.84
09:43:01|43486.84
09:43:02|43486.84
09:43:03|43486.84
09:43:04|43486.84
09:43:06|43486.84
09:43:07|43486.84
09:43:08|43486.84
09:43:09|43484.45
09:43:10|43484.45
09:43:11|43484.45
09:43:12|43484.45
09:43:13|43484.45
09:43:15|43484.45
09:43:15|43484.45
09:43:16|43484.45
09:43:17|43484.45
09:43:18|43484.45
09:43:20|43484.45
09:43:21|43484.45
09:43:22|43484.45
09:43:23|43484.45
09:43:24|43484.16
09:43:25|43484.16
09:43:26|43484.16
09:43:27|43484.16
09:43:28|43484.16
09:43:29|43484.16
09:43:30|43475.1
09:43:31|43475.1
09:43:33|43475.1
09:43:34|43474.35
09:43:34|43474.35
09:43:36|43474.35
09:43:37|43474.35
09:43:38|43474.35
09:43:39|43474.35
09:43:40|43474.35
09:43:41|43474.35
09:43:42|43474.35
09:43:43|43474.35
09:43:44|43474.35
09:43:45|43481.71
09:43:46|43485.42
09:43:47|43485.42
09:43:48|43485.42
09:43:49|43485.42
09:43:50|43488.87
09:43:51|43488.87
09:43:52|43488.87
09:43:53|43488.87
09:43:54|43488.87
09:43:55|43488.87
09:43:56|43488.87
09:43:58|43488.87
09:43:58|43488.87
09:43:59|43488.87
09:44:01|43488.87
09:44:02|43488.87
09:44:04|43488.87
09:44:05|43488.87
09:44:07|43469.65
09:44:07|43469.65
09:44:08|43462.14
09:44:09|43462.14
09:44:11|43462.14
09:44:12|43462.14
09:44:13|43462.14
09:44:14|43462.14
09:44:15|43462.14
09:44:16|43462.14
09:44:17|43462.14
09:44:18|43462.14
09:44:19|43460.52
09:44:20|43460.52
09:44:22|43460.52
09:44:22|43460.52
09:44:23|43460.52
09:44:24|43460.52
09:44:25|43460.52
09:44:26|43460.52
09:44:27|43460.52
09:44:28|43460.52
09:44:30|43460.52
09:44:31|43460.52
09:44:31|43460.52
09:44:32|43460.52
09:44:33|43460.52
09:44:35|43460.52
09:44:36|43460.52
09:44:37|43460.52
09:44:38|43460.52
09:44:38|43460.52
09:44:40|43460.52
09:44:40|43460.52
09:44:43|43460.52
09:44:44|43460.52
09:44:45|43451.89
09:44:46|43451.89
09:44:47|43451.
09:44:48|43451.
09:44:48|43451.
09:44:50|43451.
09:44:51|43451.
09:44:53|43451.
09:44:53|43449.16
09:44:54|43449.16
09:44:55|43449.16
09:44:57|43449.16
09:44:59|43449.16
09:44:59|43449.16
09:45:01|43449.16
09:45:03|43449.16
09:45:03|43449.16
09:45:04|43449.16
09:45:06|43449.16
09:45:07|43449.16
09:45:07|43449.16
09:45:09|43449.16
09:45:10|43452.9
09:45:11|43452.9
09:45:11|43452.9
09:45:12|43452.9
09:45:13|43452.9
09:45:15|43452.9
09:45:15|43452.9
09:45:17|43452.9
09:45:18|43452.9
09:45:19|43469.54
09:45:20|43469.54
09:45:21|43469.54
09:45:22|43469.54
09:45:24|43469.54
09:45:25|43469.54
09:45:26|43469.54
09:45:26|43469.54
09:45:27|43469.54
09:45:29|43469.54
09:45:29|43469.54
09:45:30|43469.54
09:45:31|43469.54
09:45:33|43469.54
09:45:34|43469.54
09:45:34|43469.54
09:45:35|43469.54
09:45:36|43469.54
09:45:38|43469.54
09:45:38|43469.54
09:45:40|43473.09
09:45:40|43473.09
09:45:41|43473.09
09:45:43|43473.09
09:45:44|43473.09
09:45:45|43473.09
09:45:46|43473.09
09:45:47|43473.09
09:45:49|43472.49
09:45:49|43472.49
09:45:50|43472.45
09:45:52|43472.45
09:45:53|43472.45
09:45:54|43472.45
09:45:55|43472.45
09:45:56|43472.45
09:45:57|43472.45
09:45:59|43472.45
09:45:59|43472.45
09:46:02|43472.45
09:46:02|43472.45
09:46:04|43468.39
09:46:06|43462.94
09:46:06|43462.94
09:46:07|43460.94
09:46:08|43465.34
09:46:09|43465.34
09:46:10|43465.34
09:46:11|43465.34
09:46:12|43465.34
09:46:14|43465.34
09:46:15|43465.34
09:46:16|43465.34
09:46:16|43465.34
09:46:18|43465.34
09:46:19|43465.34
09:46:20|43465.34
09:46:21|43451.5
09:46:21|43451.5
09:46:23|43451.5
09:46:24|43451.5
09:46:24|43451.5
09:46:26|43449.16
09:46:27|43449.16
09:46:27|43435.1
09:46:29|43435.1
09:46:30|43435.1
09:46:31|43435.1
09:46:31|43435.1
09:46:32|43435.1
09:46:34|43435.1
09:46:34|43435.1
09:46:36|43435.42
09:46:36|43435.42
09:46:38|43435.42
09:46:39|43435.42
09:46:39|43435.42
09:46:42|43435.42
09:46:42|43435.42
09:46:43|43435.42
09:46:44|43435.42
09:46:45|43435.42
09:46:46|43435.42
09:46:47|43435.42
09:46:48|43419.5
09:46:49|43419.5
09:46:50|43419.5
09:46:51|43410.41
09:46:52|43410.4
09:46:53|43410.4
09:46:54|43410.4
09:46:55|43398.74
09:46:56|43396.55
09:46:57|43396.55
09:46:58|43396.55
09:46:59|43398.48
09:47:01|43398.48
09:47:01|43398.48
09:47:04|43387.65
09:47:05|43399.84
09:47:07|43399.84
09:47:07|43404.85
09:47:09|43404.85
09:47:10|43404.85
09:47:11|43404.85
09:47:12|43404.85
09:47:13|43406.72
09:47:14|43409.32
09:47:15|43409.32
09:47:16|43409.32
09:47:17|43418.53
09:47:18|43418.53
09:47:19|43418.53
09:47:21|43418.53
09:47:21|43418.53
09:47:23|43422.01
09:47:23|43422.01
09:47:24|43422.01
09:47:26|43418.8
09:47:26|43413.48
09:47:27|43413.48
09:47:29|43413.48
09:47:29|43409.87
09:47:30|43409.87
09:47:31|43409.87
09:47:33|43409.87
09:47:34|43409.87
09:47:35|43409.87
09:47:36|43409.87
09:47:36|43409.87
09:47:38|43409.87
09:47:39|43410.85
09:47:40|43410.85
09:47:41|43410.85
09:47:42|43410.85
09:47:43|43410.85
09:47:44|43403.09
09:47:45|43403.09
09:47:46|43403.98
09:47:48|43403.98
09:47:48|43403.98
09:47:49|43403.98
09:47:51|43402.21
09:47:52|43402.21
09:47:52|43402.21
09:47:54|43402.21
09:47:54|43402.21
09:47:56|43402.22
09:47:57|43402.22
09:47:58|43402.22
09:47:59|43402.22
09:48:01|43400.51
09:48:01|43400.51
09:48:03|43401.37
09:48:04|43401.37
09:48:06|43401.37
09:48:06|43401.37
09:48:08|43401.37
09:48:09|43401.37
09:48:09|43401.37
09:48:11|43401.37
09:48:11|43401.37
09:48:12|43401.37
09:48:13|43401.37
09:48:15|43401.37
09:48:16|43401.37
09:48:17|43401.37
09:48:18|43401.37
09:48:19|43401.37
09:48:20|43401.37
09:48:21|43401.37
09:48:22|43404.36
09:48:23|43404.36
09:48:24|43404.36
09:48:25|43404.36
09:48:26|43405.64
09:48:27|43405.64
09:48:29|43405.64
09:48:29|43405.64
09:48:31|43405.64
09:48:32|43405.64
09:48:33|43405.64
09:48:34|43405.64
09:48:35|43405.64
09:48:36|43405.64
09:48:37|43405.64
09:48:38|43405.64
09:48:39|43405.64
09:48:40|43405.64
09:48:41|43405.64
09:48:42|43401.69
09:48:43|43399.39
09:48:44|43399.39
09:48:45|43399.39
09:48:46|43399.39
09:48:47|43399.39
09:48:48|43399.39
09:48:50|43399.39
09:48:51|43399.39
09:48:51|43399.39
09:48:53|43399.39
09:48:54|43399.39
09:48:55|43399.39
09:48:56|43399.39
09:48:57|43389.37
09:48:58|43389.37
09:48:59|43389.37
09:49:00|43389.37
09:49:02|43389.37
09:49:02|43389.37
09:49:03|43389.37
09:49:05|43389.37
09:49:05|43389.37
09:49:07|43389.37
09:49:08|43385.67
09:49:09|43377.63
09:49:10|43378.56
09:49:11|43378.56
09:49:13|43378.56
09:49:13|43378.56
09:49:14|43378.56
09:49:16|43378.56
09:49:16|43378.56
09:49:18|43378.56
09:49:19|43378.56
09:49:19|43378.56
09:49:20|43378.56
09:49:21|43378.56
09:49:22|43378.56
09:49:23|43378.56
09:49:24|43378.56
09:49:26|43378.56
09:49:26|43378.56
09:49:28|43378.56
09:49:28|43378.56
09:49:29|43378.56
09:49:30|43378.56
09:49:32|43378.56
09:49:33|43378.56
09:49:34|43378.56
09:49:35|43362.81
09:49:36|43362.49
09:49:37|43362.49
09:49:38|43362.49
09:49:39|43362.49
09:49:40|43362.49
09:49:41|43362.49
09:49:43|43362.49
09:49:44|43362.49
09:49:46|43362.49
09:49:47|43362.49
09:49:48|43362.49
09:49:49|43362.49
09:49:49|43362.49
09:49:51|43362.49
09:49:51|43362.49
09:49:53|43362.49
09:49:55|43368.8
09:49:55|43368.8
09:49:56|43368.8
09:49:57|43372.82
09:49:58|43372.82
09:49:59|43372.82
09:50:00|43372.82
09:50:02|43371.72
09:50:04|43370.94
09:50:04|43370.94
09:50:06|43370.94
09:50:06|43370.94
09:50:08|43370.94
09:50:09|43370.94
09:50:10|43370.94
09:50:11|43370.94
09:50:12|43375.41
09:50:13|43375.41
09:50:14|43379.37
09:50:16|43379.37
09:50:16|43379.37
09:50:17|43384.91
09:50:18|43379.65
09:50:19|43379.65
09:50:21|43372.67
09:50:21|43372.67
09:50:23|43366.04
09:50:24|43366.04
09:50:25|43366.04
09:50:26|43366.04
09:50:27|43366.04
09:50:28|43366.04
09:50:29|43366.04
09:50:30|43366.04
09:50:31|43366.04
09:50:32|43367.34
09:50:33|43367.34
09:50:34|43367.34
09:50:35|43367.34
09:50:36|43367.34
09:50:37|43367.34
09:50:37|43367.34
09:50:39|43367.33
09:50:40|43367.33
09:50:41|43367.33
09:50:41|43367.33
09:50:43|43367.33
09:50:44|43367.33
09:50:44|43367.33
09:50:46|43367.33
09:50:47|43367.33
09:50:48|43367.34
09:50:49|43367.34
09:50:49|43367.34
09:50:51|43367.34
09:50:52|43367.34
09:50:53|43367.34
09:50:53|43367.34
09:50:54|43367.34
09:50:57|43367.34
09:50:57|43367.34
09:50:58|43367.34
09:50:59|43375.68
09:51:00|43375.68
09:51:01|43380.6
09:51:02|43380.6
09:51:04|43380.6
09:51:05|43380.6
09:51:06|43380.6
09:51:08|43380.6
09:51:08|43380.6
09:51:09|43380.6
09:51:10|43380.6
09:51:11|43380.6
09:51:13|43380.6
09:51:13|43380.6
09:51:14|43380.6
09:51:16|43380.6
09:51:17|43380.6
09:51:18|43380.6
09:51:19|43380.6
09:51:19|43380.6
09:51:21|43380.6
09:51:22|43380.6
09:51:22|43394.1
09:51:25|43394.1
09:51:25|43385.8
09:51:26|43385.8
09:51:27|43385.8
09:51:28|43385.8
09:51:29|43385.8
09:51:30|43385.8
09:51:31|43385.8
09:51:32|43379.02
09:51:33|43379.02
09:51:34|43379.02
09:51:35|43379.02
09:51:36|43379.02
09:51:37|43379.02
09:51:38|43379.02
09:51:39|43379.02
09:51:40|43379.02
09:51:41|43379.02
09:51:42|43379.02
09:51:43|43379.02
09:51:44|43374.44
09:51:46|43374.44
09:51:46|43374.44
09:51:48|43374.44
09:51:49|43374.44
09:51:50|43374.44
09:51:51|43374.44
09:51:52|43374.44
09:51:53|43374.44
09:51:54|43374.44
09:51:55|43372.9
09:51:56|43381.5
09:51:57|43381.5
09:51:58|43381.5
09:51:59|43381.5
09:52:00|43381.5
09:52:01|43381.5
09:52:02|43381.5
09:52:03|43381.5
09:52:05|43381.5
09:52:05|43381.5
09:52:07|43381.5
09:52:08|43380.66
09:52:09|43380.66
09:52:10|43380.66
09:52:11|43380.66
09:52:12|43382.8
09:52:13|43382.8
09:52:14|43382.8
09:52:15|43382.8
09:52:16|43382.8
09:52:17|43382.8
09:52:18|43382.8
09:52:19|43382.8
09:52:20|43382.8
09:52:21|43393.75
09:52:22|43393.75
09:52:23|43393.75
09:52:24|43393.75
09:52:25|43393.75
09:52:26|43393.7
09:52:28|43393.7
09:52:29|43393.7
09:52:30|43393.7
09:52:31|43393.7
09:52:32|43393.7
09:52:33|43393.7
09:52:34|43393.7
09:52:35|43393.7
09:52:37|43393.7
09:52:37|43393.7
09:52:39|43393.7
09:52:39|43393.7
09:52:40|43393.7
09:52:42|43393.7
09:52:43|43393.7
09:52:45|43389.86
09:52:46|43389.86
09:52:48|43389.86
09:52:49|43387.34
09:52:50|43387.34
09:52:51|43387.34
09:52:52|43387.16
09:52:54|43387.16
09:52:54|43387.16
09:52:55|43387.16
09:52:57|43387.16
09:52:57|43387.16
09:52:58|43387.16
09:52:59|43387.16
09:53:00|43387.16
09:53:02|43387.16
09:53:03|43387.16
09:53:03|43387.16
09:53:04|43387.16
09:53:06|43387.16
09:53:07|43387.16
09:53:08|43387.16
09:53:09|43382.97
09:53:11|43370.79
09:53:12|43372.16
09:53:13|43372.16
09:53:14|43372.16
09:53:14|43372.16
09:53:16|43372.16
09:53:17|43372.16
09:53:18|43372.16
09:53:19|43372.16
09:53:20|43372.16
09:53:21|43372.16
09:53:23|43372.16
09:53:24|43372.16
09:53:25|43372.16
09:53:26|43372.16
09:53:27|43372.16
09:53:28|43372.16
09:53:28|43372.16
09:53:30|43372.16
09:53:31|43372.16
09:53:32|43362.5
09:53:33|43362.5
09:53:34|43362.5
09:53:35|43362.5
09:53:36|43364.61
09:53:36|43364.61
09:53:38|43364.61
09:53:39|43364.61
09:53:39|43364.61
09:53:41|43364.61
09:53:42|43364.61
09:53:43|43364.61
09:53:43|43364.61
09:53:45|43373.04
09:53:46|43373.04
09:53:47|43373.04
09:53:48|43378.94
09:53:49|43378.94
09:53:50|43378.94
09:53:52|43378.94
09:53:52|43378.94
09:53:53|43378.94
09:53:54|43378.94
09:53:55|43378.94
09:53:56|43378.94
09:53:57|43378.94
09:53:58|43378.94
09:53:59|43382.06
09:54:00|43382.06
09:54:02|43382.06
09:54:03|43382.06
09:54:04|43382.06
09:54:05|43382.06
09:54:06|43382.06
09:54:07|43382.06
09:54:08|43382.06
09:54:09|43382.06
09:54:10|43382.06
09:54:11|43382.06
09:54:12|43382.06
09:54:13|43382.06
09:54:14|43382.06
09:54:15|43379.21
09:54:16|43379.21
09:54:17|43379.21
09:54:18|43379.21
09:54:19|43379.21
09:54:20|43379.21
09:54:20|43380.41
09:54:22|43380.41
09:54:23|43380.41
09:54:24|43380.41
09:54:25|43379.3
09:54:26|43379.3
09:54:27|43379.3
09:54:28|43379.3
09:54:29|43379.3
09:54:30|43379.3
09:54:30|43379.3
09:54:32|43379.3
09:54:32|43379.3
09:54:34|43379.3
09:54:35|43379.3
09:54:36|43379.3
09:54:37|43376.97
09:54:37|43376.97
09:54:38|43376.97
09:54:39|43376.97
09:54:41|43376.97
09:54:41|43376.97
09:54:42|43376.97
09:54:45|43376.97
09:54:45|43383.28
09:54:46|43383.28
09:54:47|43383.28
09:54:48|43383.28
09:54:49|43376.04
09:54:50|43376.
09:54:51|43376.
09:54:52|43376.
09:54:53|43374.58
09:54:54|43377.22
09:54:55|43377.22
09:54:56|43377.22
09:54:57|43379.79
09:54:58|43379.79
09:55:00|43379.79
09:55:00|43379.79
09:55:03|43379.79
09:55:03|43379.79
09:55:04|43379.79
09:55:05|43379.79
09:55:07|43379.79
09:55:08|43374.13
09:55:10|43374.13
09:55:10|43374.13
09:55:11|43368.69
09:55:12|43368.69
09:55:13|43368.69
09:55:14|43368.69
09:55:15|43368.69
09:55:16|43368.69
09:55:18|43368.69
09:55:19|43368.69
09:55:21|43368.69
09:55:22|43368.69
09:55:22|43368.69
09:55:24|43375.91
09:55:24|43375.91
09:55:25|43375.91
09:55:26|43375.91
09:55:27|43375.91
09:55:28|43375.91
09:55:29|43375.91
09:55:31|43375.91
09:55:32|43375.91
09:55:33|43375.91
09:55:34|43373.32
09:55:35|43371.32
09:55:36|43365.91
09:55:37|43365.91
09:55:38|43365.91
09:55:39|43365.91
09:55:40|43365.91
09:55:41|43365.91
09:55:42|43365.91
09:55:44|43365.91
09:55:44|43365.91
09:55:45|43365.91
09:55:46|43365.91
09:55:48|43365.91
09:55:48|43365.91
09:55:50|43366.69
09:55:50|43366.69
09:55:51|43366.69
09:55:52|43366.69
09:55:53|43366.69
09:55:54|43366.69
09:55:55|43372.7
09:55:56|43372.7
09:55:57|43372.7
09:55:58|43372.7
09:55:59|43372.7
09:56:01|43371.1
09:56:02|43370.15
09:56:02|43370.15
09:56:03|43370.15
09:56:04|43370.15
09:56:06|43370.15
09:56:06|43385.76
09:56:07|43385.76
09:56:09|43386.41
09:56:11|43394.72
09:56:12|43394.72
09:56:13|43392.48
09:56:14|43392.48
09:56:15|43392.48
09:56:16|43392.48
09:56:18|43385.68
09:56:19|43385.68
09:56:20|43385.68
09:56:21|43385.68
09:56:21|43385.68
09:56:23|43385.68
09:56:24|43380.91
09:56:25|43380.91
09:56:25|43380.91
09:56:27|43380.91
09:56:27|43380.91
09:56:29|43380.91
09:56:30|43380.91
09:56:31|43380.91
09:56:32|43380.91
09:56:34|43379.08
09:56:35|43379.08
09:56:35|43379.08
09:56:37|43379.08
09:56:38|43379.08
09:56:40|43379.08
09:56:40|43379.08
09:56:41|43379.08
09:56:42|43379.08
09:56:43|43379.08
09:56:44|43379.08
09:56:46|43379.08
09:56:48|43379.08
09:56:48|43379.08
09:56:49|43379.08
09:56:50|43379.08
09:56:51|43379.08
09:56:52|43379.08
09:56:54|43382.59
09:56:55|43382.59
09:56:56|43382.59
09:56:58|43382.59
09:56:58|43382.59
09:56:59|43382.59
09:57:00|43382.59
09:57:01|43382.59
09:57:03|43382.59
09:57:04|43384.82
09:57:05|43384.82
09:57:05|43384.82
09:57:07|43384.82
09:57:08|43385.96
09:57:09|43385.96
09:57:11|43385.96
09:57:12|43385.96
09:57:14|43385.96
09:57:15|43386.7
09:57:17|43386.7
09:57:17|43396.38
09:57:18|43396.38
09:57:19|43396.38
09:57:20|43396.38
09:57:21|43396.38
09:57:22|43396.38
09:57:24|43396.38
09:57:25|43396.38
09:57:27|43396.38
09:57:28|43396.38
09:57:30|43401.78
09:57:30|43401.78
09:57:32|43401.78
09:57:32|43401.78
09:57:33|43401.78
09:57:35|43401.78
09:57:35|43401.78
09:57:36|43401.78
09:57:38|43394.53
09:57:38|43394.53
09:57:40|43394.53
09:57:40|43394.53
09:57:41|43394.53
09:57:42|43394.53
09:57:44|43394.53
09:57:45|43399.07
09:57:46|43399.07
09:57:46|43400.75
09:57:47|43404.43
09:57:48|43404.43
09:57:50|43404.43
09:57:51|43399.15
09:57:51|43399.15
09:57:52|43399.15
09:57:53|43399.15
09:57:55|43399.15
09:57:56|43399.15
09:57:57|43400.91
09:57:58|43400.91
09:57:59|43400.91
09:58:00|43400.91
09:58:01|43400.91
09:58:02|43404.43
09:58:03|43404.43
09:58:04|43410.87
09:58:05|43410.87
09:58:06|43410.87
09:58:07|43410.87
09:58:08|43410.87
09:58:09|43410.87
09:58:10|43410.87
09:58:12|43419.33
09:58:13|43420.93
09:58:15|43420.93
09:58:15|43420.93
09:58:16|43420.93
09:58:18|43420.93
09:58:19|43423.45
09:58:20|43425.98
09:58:21|43425.98
09:58:22|43425.92
09:58:23|43425.92
09:58:25|43425.92
09:58:25|43425.92
09:58:26|43425.92
09:58:27|43425.93
09:58:29|43425.93
09:58:30|43425.93
09:58:30|43425.93
09:58:32|43425.93
09:58:32|43434.05
09:58:33|43432.3
09:58:34|43432.3
09:58:36|43432.3
09:58:36|43432.3
09:58:37|43432.3
09:58:39|43432.3
09:58:39|43439.59
09:58:41|43439.59
09:58:41|43439.59
09:58:43|43439.59
09:58:44|43439.59
09:58:46|43452.93
09:58:47|43452.93
09:58:48|43452.93
09:58:49|43444.29
09:58:50|43444.29
09:58:51|43444.29
09:58:52|43444.29
09:58:53|43444.29
09:58:54|43444.29
09:58:55|43431.68
09:58:56|43428.82
09:58:57|43429.79
09:58:58|43429.79
09:58:58|43428.12
09:59:00|43426.64
09:59:01|43426.64
09:59:02|43426.64
09:59:03|43426.64
09:59:05|43426.64
09:59:05|43447.93
09:59:06|43447.93
09:59:07|43450.31
09:59:08|43450.36
09:59:09|43450.36
09:59:11|43450.36
09:59:12|43450.36
09:59:14|43450.36
09:59:15|43456.34
09:59:17|43457.19
09:59:17|43457.19
09:59:18|43457.19
09:59:19|43457.19
09:59:20|43457.19
09:59:21|43457.19
09:59:22|43457.19
09:59:23|43457.19
09:59:24|43457.19
09:59:25|43457.19
09:59:26|43457.19
09:59:27|43457.19
09:59:28|43457.19
09:59:29|43457.19
09:59:30|43432.17
09:59:31|43432.16
09:59:32|43432.16
09:59:33|43432.16
09:59:34|43432.16
09:59:35|43432.16
09:59:36|43432.16
09:59:37|43432.16
09:59:38|43432.16
09:59:39|43432.16
09:59:40|43432.16
09:59:41|43432.16
09:59:43|43459.14
09:59:44|43459.14
09:59:45|43459.14
09:59:46|43459.14
09:59:47|43459.14
09:59:47|43459.14
09:59:49|43459.14
09:59:51|43459.14
09:59:51|43458.26
09:59:52|43458.26
09:59:53|43458.26
09:59:54|43458.26
09:59:55|43458.26
09:59:56|43454.31
09:59:57|43454.31
09:59:58|43454.31
09:59:59|43454.31
10:00:00|43456.99
10:00:01|43456.99
10:00:02|43456.99
10:00:03|43456.99
10:00:04|43456.99
10:00:05|43448.43
10:00:06|43448.47
10:00:07|43448.47
10:00:08|43448.47
10:00:09|43448.47
10:00:10|43460.95
10:00:12|43460.95
10:00:14|43460.95
10:00:16|43460.95
10:00:17|43460.95
10:00:17|43460.95
10:00:19|43460.95
10:00:19|43460.95
10:00:21|43462.3
10:00:22|43462.3
10:00:24|43462.48
10:00:24|43462.98
10:00:25|43462.98
10:00:26|43462.98
10:00:27|43462.98
10:00:28|43462.98
10:00:29|43465.15
10:00:31|43465.15
10:00:31|43465.15
10:00:33|43465.15
10:00:34|43465.15
10:00:35|43465.15
10:00:36|43465.15
10:00:37|43465.15
10:00:38|43465.15
10:00:39|43465.15
10:00:40|43465.15
10:00:41|43465.15
10:00:42|43465.15
10:00:43|43465.15
10:00:44|43465.15
10:00:45|43465.15
10:00:46|43465.15
10:00:47|43465.15
10:00:48|43465.15
10:00:50|43463.83
10:00:51|43463.83
10:00:51|43463.83
10:00:53|43463.83
10:00:54|43463.83
10:00:55|43463.82
10:00:56|43463.82
10:00:57|43463.82
10:00:58|43463.82
10:00:59|43463.82
10:01:00|43454.22
10:01:01|43454.22
10:01:02|43454.22
10:01:03|43454.22
10:01:04|43443.64
10:01:05|43443.64
10:01:06|43443.64
10:01:07|43443.64
10:01:08|43443.64
10:01:09|43443.64
10:01:10|43443.64
10:01:12|43443.64
10:01:13|43443.64
10:01:14|43443.64
10:01:16|43443.64
10:01:17|43443.64
10:01:17|43443.64
10:01:19|43443.64
10:01:20|43443.64
10:01:21|43443.64
10:01:22|43443.64
10:01:23|43443.64
10:01:25|43443.64
10:01:26|43443.64
10:01:27|43443.64
10:01:28|43443.64
10:01:28|43443.64
10:01:30|43432.5
10:01:31|43432.5
10:01:32|43432.5
10:01:33|43432.5
10:01:33|43432.5
10:01:35|43432.5
10:01:36|43432.5
10:01:37|43432.5
10:01:37|43432.5
10:01:39|43433.17
10:01:40|43433.17
10:01:41|43433.17
10:01:42|43433.17
10:01:43|43433.17
10:01:44|43433.17
10:01:45|43433.17
10:01:46|43433.17
10:01:47|43433.17
10:01:48|43433.17
10:01:49|43433.17
10:01:50|43433.17
10:01:51|43433.17
10:01:53|43433.85
10:01:54|43433.85
10:01:55|43433.85
10:01:56|43433.85
10:01:57|43433.85
10:01:58|43433.85
10:01:59|43433.85
10:02:00|43433.85
10:02:01|43440.61
10:02:02|43440.61
10:02:03|43440.61
10:02:04|43440.61
10:02:05|43440.61
10:02:06|43440.61
10:02:06|43440.61
10:02:09|43440.61
10:02:09|43440.61
10:02:10|43440.61
10:02:11|43440.61
10:02:12|43440.61
10:02:13|43440.61
10:02:15|43440.61
10:02:16|43440.61
10:02:17|43440.62
10:02:19|43441.74
10:02:20|43441.76
10:02:22|43449.65
10:02:22|43449.65
10:02:23|43449.65
10:02:24|43449.65
10:02:26|43449.65
10:02:26|43449.65
10:02:27|43449.65
10:02:29|43449.29
10:02:30|43449.65
10:02:31|43449.65
10:02:32|43449.3
10:02:33|43449.3
10:02:34|43449.32
10:02:35|43449.31
10:02:36|43449.31
10:02:37|43449.34
10:02:38|43449.34
10:02:39|43449.34
10:02:39|43449.34
10:02:41|43449.34
10:02:42|43449.13
10:02:42|43449.13
10:02:44|43448.61
10:02:44|43448.61
10:02:45|43448.61
10:02:47|43448.61
10:02:48|43448.61
10:02:49|43448.61
10:02:50|43448.61
10:02:52|43448.61
10:02:52|43448.61
10:02:53|43448.34
10:02:54|43444.17
10:02:55|43444.17
10:02:56|43444.17
10:02:58|43444.17
10:02:59|43443.92
10:03:00|43443.92
10:03:01|43443.92
10:03:02|43444.2
10:03:03|43444.17
10:03:04|43444.17
10:03:06|43444.17
10:03:06|43444.17
10:03:07|43443.92
10:03:08|43443.92
10:03:09|43443.92
10:03:10|43443.92
10:03:11|43443.98
10:03:12|43443.98
10:03:13|43443.98
10:03:15|43443.98
10:03:17|43443.98
10:03:17|43436.08
10:03:19|43436.08
10:03:21|43436.08
10:03:21|43436.08
10:03:23|43436.08
10:03:24|43436.08
10:03:25|43436.08
10:03:26|43436.08
10:03:27|43433.47
10:03:28|43433.47
10:03:29|43433.47
10:03:29|43433.47
10:03:31|43433.47
10:03:32|43433.47
10:03:33|43433.47
10:03:34|43433.48
10:03:35|43461.84
10:03:37|43461.84
10:03:37|43461.35
10:03:38|43461.35
10:03:39|43461.35
10:03:40|43461.35
10:03:42|43461.35
10:03:43|43461.35
10:03:44|43461.35
10:03:45|43461.35
10:03:46|43461.35
10:03:47|43461.34
10:03:48|43461.34
10:03:49|43461.34
10:03:50|43461.34
10:03:51|43461.34
10:03:52|43461.34
10:03:54|43461.34
10:03:54|43461.34
10:03:55|43461.34
10:03:57|43461.34
10:03:57|43461.34
10:03:59|43461.34
10:03:59|43461.34
10:04:00|43461.35
10:04:02|43464.71
10:04:03|43476.41
10:04:04|43476.62
10:04:05|43476.62
10:04:05|43476.62
10:04:07|43476.62
10:04:07|43476.62
10:04:08|43476.62
10:04:10|43475.8
10:04:11|43475.8
10:04:12|43475.8
10:04:13|43475.8
10:04:14|43475.8
10:04:15|43475.8
10:04:17|43475.8
10:04:18|43475.8
10:04:19|43475.8
10:04:20|43475.8
10:04:22|43475.81
10:04:23|43455.84
10:04:23|43454.64
10:04:24|43461.5
10:04:25|43461.5
10:04:26|43458.37
10:04:28|43462.33
10:04:29|43468.74
10:04:30|43468.74
10:04:31|43468.08
10:04:32|43468.08
10:04:33|43467.4
10:04:34|43467.39
10:04:35|43467.39
10:04:36|43467.39
10:04:37|43467.39
10:04:38|43467.39
10:04:39|43467.39
10:04:40|43467.39
10:04:41|43467.39
10:04:43|43467.39
10:04:44|43467.39
10:04:44|43467.39
10:04:45|43467.39
10:04:46|43467.39
10:04:47|43467.39
10:04:49|43457.14
10:04:49|43451.26
10:04:51|43451.26
10:04:51|43451.26
10:04:53|43451.26
10:04:54|43451.26
10:04:55|43447.29
10:04:56|43446.68
10:04:57|43446.68
10:04:58|43446.68
10:04:59|43446.68
10:05:00|43446.68
10:05:01|43446.68
10:05:02|43446.68
10:05:03|43446.68
10:05:04|43446.68
10:05:05|43446.68
10:05:06|43440.53
10:05:07|43440.53
10:05:08|43440.53
10:05:10|43419.06
10:05:11|43419.06
10:05:11|43419.06
10:05:13|43419.92
10:05:14|43419.06
10:05:15|43419.06
10:05:16|43419.06
10:05:18|43419.06
10:05:19|43418.53
10:05:20|43406.63
10:05:21|43406.63
10:05:22|43406.63
10:05:23|43404.51
10:05:24|43406.64
10:05:26|43406.63
10:05:26|43421.37
10:05:27|43421.37
10:05:28|43412.06
10:05:29|43409.23
10:05:31|43409.23
10:05:32|43409.23
10:05:33|43409.23
10:05:34|43409.23
10:05:35|43409.23
10:05:36|43409.23
10:05:37|43405.87
10:05:38|43405.87
10:05:39|43406.02
10:05:40|43406.02
10:05:41|43406.02
10:05:42|43401.82
10:05:43|43401.82
10:05:44|43401.82
10:05:45|43401.82
10:05:46|43401.82
10:05:47|43401.82
10:05:48|43411.57
10:05:49|43411.58
10:05:50|43413.72
10:05:51|43422.98
10:05:52|43422.98
10:05:54|43422.98
10:05:55|43422.98
10:05:56|43422.98
10:05:56|43422.98
10:05:58|43423.41
10:06:00|43420.65
10:06:01|43420.65
10:06:03|43420.65
10:06:03|43420.65
10:06:04|43420.65
10:06:05|43420.65
10:06:06|43420.65
10:06:07|43423.33
10:06:08|43423.33
10:06:09|43423.33
10:06:10|43423.33
10:06:11|43423.33
10:06:12|43423.33
10:06:13|43423.33
10:06:14|43423.33
10:06:15|43423.33
10:06:16|43423.33
10:06:17|43423.33
10:06:19|43423.33
10:06:21|43423.33
10:06:21|43423.33
10:06:22|43423.33
10:06:24|43423.33
10:06:25|43423.33
10:06:26|43423.33
10:06:27|43423.33
10:06:29|43423.33
10:06:29|43425.21
10:06:30|43425.21
10:06:32|43427.42
10:06:33|43429.9
10:06:34|43429.9
10:06:35|43429.9
10:06:37|43429.9
10:06:37|43429.9
10:06:39|43429.9
10:06:40|43429.9
10:06:41|43429.9
10:06:43|43429.9
10:06:43|43429.9
10:06:45|43429.9
10:06:45|43429.9
10:06:47|43429.9
10:06:48|43429.9
10:06:49|43429.9
10:06:49|43429.9
10:06:50|43429.9
10:06:52|43429.9
10:06:53|43429.9
10:06:54|43429.9
10:06:55|43429.9
10:06:56|43429.9
10:06:57|43429.9
10:06:59|43429.9
10:07:00|43429.9
10:07:01|43429.9
10:07:02|43429.9
10:07:04|43429.9
10:07:04|43429.9
10:07:06|43429.9
10:07:07|43429.9
10:07:08|43429.9
10:07:09|43429.9
10:07:10|43429.9
10:07:11|43429.9
10:07:12|43429.9
10:07:13|43429.9
10:07:14|43429.9
10:07:15|43429.9
10:07:16|43429.9
10:07:17|43429.9
10:07:18|43429.9
10:07:19|43429.9
10:07:20|43429.9
10:07:21|43429.9
10:07:22|43426.15
10:07:23|43426.15
10:07:24|43416.28
10:07:25|43416.28
10:07:26|43416.28
10:07:28|43416.28
10:07:29|43416.28
10:07:30|43416.28
10:07:31|43416.28
10:07:32|43416.28
10:07:33|43416.28
10:07:34|43416.28
10:07:36|43416.28
10:07:37|43427.82
10:07:38|43427.81
10:07:39|43427.81
10:07:40|43427.81
10:07:41|43427.81
10:07:43|43427.81
10:07:44|43427.81
10:07:45|43427.81
10:07:46|43427.26
10:07:47|43427.26
10:07:48|43427.26
10:07:49|43427.26
10:07:50|43427.26
10:07:51|43427.26
10:07:52|43427.26
10:07:53|43427.26
10:07:54|43427.26
10:07:55|43427.26
10:07:56|43427.26
10:07:57|43427.26
10:07:58|43427.26
10:07:59|43427.42
10:08:00|43427.42
10:08:00|43423.93
10:08:02|43423.93
10:08:03|43423.93
10:08:04|43423.93
10:08:05|43423.93
10:08:06|43423.93
10:08:06|43423.93
10:08:08|43423.93
10:08:09|43423.93
10:08:10|43423.93
10:08:11|43428.63
10:08:12|43428.63
10:08:13|43428.63
10:08:13|43443.01
10:08:15|43443.01
10:08:16|43443.01
10:08:17|43443.01
10:08:18|43443.01
10:08:19|43440.82
10:08:20|43440.82
10:08:21|43440.82
10:08:22|43440.82
10:08:23|43440.82
10:08:24|43440.82
10:08:25|43440.82
10:08:26|43440.82
10:08:27|43440.82
10:08:29|43433.64
10:08:30|43433.64
10:08:31|43433.64
10:08:33|43433.64
10:08:34|43433.64
10:08:35|43433.64
10:08:36|43433.64
10:08:37|43433.64
10:08:38|43433.64
10:08:39|43433.64
10:08:40|43435.8
10:08:41|43435.8
10:08:42|43435.8
10:08:43|43435.8
10:08:44|43435.8
10:08:45|43435.8
10:08:46|43435.8
10:08:48|43435.8
10:08:49|43435.8
10:08:50|43435.8
10:08:51|43435.8
10:08:52|43435.8
10:08:53|43435.8
10:08:54|43437.53
10:08:54|43437.53
10:08:56|43437.53
10:08:57|43443.67
10:08:58|43443.67
10:08:59|43443.67
10:09:00|43443.67
10:09:01|43445.05
10:09:02|43445.05
10:09:03|43445.05
10:09:04|43445.05
10:09:05|43445.05
10:09:06|43445.09
10:09:07|43445.09
10:09:08|43445.09
10:09:08|43445.09
10:09:10|43445.09
10:09:10|43445.09
10:09:12|43445.09
10:09:13|43445.09
10:09:13|43445.09
10:09:15|43445.09
10:09:16|43445.09
10:09:17|43445.09
10:09:19|43445.09
10:09:20|43445.09
10:09:20|43445.09
10:09:22|43445.09
10:09:23|43445.09
10:09:24|43445.09
10:09:25|43445.09
10:09:27|43445.09
10:09:27|43445.09
10:09:28|43445.09
10:09:29|43445.09
10:09:31|43446.56
10:09:32|43446.56
10:09:33|43446.56
10:09:34|43446.56
10:09:34|43446.56
10:09:36|43446.56
10:09:37|43446.56
10:09:38|43446.56
10:09:39|43446.56
10:09:40|43446.56
10:09:41|43446.56
10:09:42|43446.56
10:09:42|43446.56
10:09:44|43446.56
10:09:46|43446.56
10:09:46|43446.56
10:09:47|43446.56
10:09:48|43446.56
10:09:50|43446.56
10:09:50|43446.56
10:09:51|43446.56
10:09:52|43446.56
10:09:53|43446.56
10:09:54|43446.56
10:09:55|43446.56
10:09:56|43446.56
10:09:57|43446.56
10:09:58|43446.56
10:09:59|43446.56
10:10:00|43446.56
10:10:01|43446.56
10:10:02|43446.56
10:10:03|43446.56
10:10:05|43446.56
10:10:06|43446.56
10:10:07|43446.56
10:10:08|43445.92
10:10:09|43445.92
10:10:10|43445.92
10:10:11|43445.92
10:10:12|43445.92
10:10:13|43445.92
10:10:14|43438.8
10:10:15|43440.8
10:10:16|43440.8
10:10:17|43440.8
10:10:18|43440.8
10:10:19|43440.8
10:10:20|43440.8
10:10:21|43440.8
10:10:22|43440.8
10:10:23|43440.8
10:10:23|43440.8
10:10:26|43441.25
10:10:26|43441.25
10:10:27|43441.25
10:10:28|43441.89
10:10:29|43441.89
10:10:30|43445.11
10:10:31|43445.11
10:10:32|43445.11
10:10:33|43445.11
10:10:35|43445.11
10:10:37|43445.11
10:10:37|43445.11
10:10:38|43445.11
10:10:39|43445.11
10:10:40|43445.11
10:10:41|43445.11
10:10:43|43445.11
10:10:44|43445.11
10:10:44|43444.09
10:10:47|43445.11
10:10:48|43445.11
10:10:48|43445.11
10:10:49|43445.11
10:10:50|43445.11
10:10:51|43445.11
10:10:52|43445.11
10:10:53|43445.11
10:10:54|43445.11
10:10:55|43445.11
10:10:56|43445.11
10:10:57|43445.11
10:10:58|43451.59
10:10:59|43454.45
10:11:00|43454.45
10:11:01|43455.68
10:11:02|43455.68
10:11:03|43455.11
10:11:04|43455.11
10:11:05|43455.11
10:11:06|43455.11
10:11:07|43455.11
10:11:08|43455.11
10:11:09|43455.11
10:11:10|43455.11
10:11:11|43455.11
10:11:12|43455.11
10:11:13|43455.11
10:11:15|43455.11
10:11:15|43455.11
10:11:16|43455.11
10:11:17|43455.11
10:11:18|43455.11
10:11:19|43455.11
10:11:20|43455.11
10:11:21|43455.11
10:11:22|43455.11
10:11:24|43455.11
10:11:25|43455.11
10:11:26|43455.11
10:11:27|43462.55
10:11:28|43463.45
10:11:29|43463.45
10:11:31|43463.45
10:11:31|43463.45
10:11:33|43463.45
10:11:35|43463.45
10:11:35|43463.45
10:11:37|43463.45
10:11:38|43463.45
10:11:38|43463.45
10:11:39|43463.45
10:11:41|43463.45
10:11:41|43463.45
10:11:42|43463.45
10:11:43|43463.45
10:11:44|43463.45
10:11:45|43463.45
10:11:47|43463.45
10:11:48|43463.45
10:11:49|43463.45
10:11:50|43463.45
10:11:51|43463.45
10:11:52|43463.45
10:11:53|43463.45
10:11:54|43463.45
10:11:55|43463.45
10:11:56|43461.28
10:11:57|43461.28
10:11:58|43461.28
10:11:59|43461.25
10:12:00|43461.25
10:12:01|43461.25
10:12:02|43461.25
10:12:03|43461.25
10:12:04|43461.25
10:12:05|43461.25
10:12:06|43477.96
10:12:07|43477.97
10:12:08|43477.97
10:12:09|43483.8
10:12:10|43482.83
10:12:12|43481.2
10:12:12|43481.2
10:12:13|43481.2
10:12:15|43469.27
10:12:15|43469.27
10:12:17|43470.19
10:12:18|43470.19
10:12:19|43470.19
10:12:21|43470.19
10:12:22|43470.19
10:12:22|43470.19
10:12:23|43470.19
10:12:25|43470.19
10:12:25|43470.19
10:12:26|43470.19
10:12:27|43470.19
10:12:29|43470.19
10:12:30|43470.19
10:12:31|43470.19
10:12:32|43470.19
10:12:34|43470.19
10:12:35|43470.19
10:12:35|43471.2
10:12:36|43471.2
10:12:37|43471.2
10:12:38|43471.2
10:12:40|43471.2
10:12:41|43471.2
10:12:42|43466.45
10:12:44|43466.45
10:12:45|43466.45
10:12:45|43466.45
10:12:47|43466.45
10:12:47|43466.45
10:12:49|43466.45
10:12:50|43466.45
10:12:51|43466.45
10:12:51|43466.45
10:12:53|43466.45
10:12:53|43466.45
10:12:54|43466.45
10:12:56|43466.45
10:12:57|43466.45
10:12:57|43466.45
10:12:59|43466.45
10:12:59|43466.45
10:13:00|43466.45
10:13:01|43466.45
10:13:02|43466.45
10:13:04|43466.45
10:13:05|43466.45
10:13:05|43466.45
10:13:06|43466.45
10:13:08|43461.78
10:13:08|43461.78
10:13:09|43453.52
10:13:10|43453.52
10:13:11|43450.83
10:13:12|43450.83
10:13:13|43450.83
10:13:15|43450.83
10:13:16|43450.83
10:13:16|43450.83
10:13:18|43450.83
10:13:19|43450.83
10:13:20|43450.83
10:13:21|43450.83
10:13:22|43450.83
10:13:23|43443.95
10:13:24|43443.95
10:13:25|43443.95
10:13:26|43454.53
10:13:27|43454.54
10:13:29|43456.67
10:13:29|43456.67
10:13:31|43456.67
10:13:31|43456.67
10:13:32|43456.67
10:13:33|43456.67
10:13:35|43456.67
10:13:36|43456.67
10:13:38|43456.67
10:13:38|43456.67
10:13:39|43456.67
10:13:41|43456.67
10:13:43|43462.07
10:13:44|43462.07
10:13:45|43462.06
10:13:46|43462.06
10:13:47|43462.06
10:13:49|43461.86
10:13:50|43453.63
10:13:51|43453.37
10:13:52|43453.37
10:13:53|43453.37
10:13:54|43445.81
10:13:55|43445.81
10:13:56|43445.81
10:13:57|43445.81
10:13:58|43430.37
10:13:59|43430.37
10:14:00|43430.37
10:14:01|43430.37
10:14:02|43430.37
10:14:03|43430.37
10:14:04|43430.37
10:14:04|43430.37
10:14:06|43430.37
10:14:07|43432.61
10:14:08|43432.61
10:14:09|43432.61
10:14:09|43433.93
10:14:10|43433.93
10:14:12|43433.93
10:14:13|43433.93
10:14:14|43433.93
10:14:15|43433.93
10:14:17|43443.16
10:14:17|43443.16
10:14:18|43443.16
10:14:19|43443.16
10:14:20|43443.16
10:14:22|43443.16
10:14:24|43443.16
10:14:25|43441.74
10:14:25|43441.74
10:14:27|43441.74
10:14:29|43441.74
10:14:30|43441.74
10:14:31|43444.11
10:14:32|43444.11
10:14:33|43444.11
10:14:34|43444.11
10:14:36|43444.11
10:14:37|43451.63
10:14:39|43451.63
10:14:40|43452.77
10:14:42|43452.77
10:14:43|43452.77
10:14:44|43452.77
10:14:45|43452.77
10:14:46|43452.77
10:14:47|43452.77
10:14:49|43452.77
10:14:49|43452.77
10:14:50|43452.77
10:14:51|43452.77
10:14:52|43452.77
10:14:54|43456.54
10:14:54|43456.54
10:14:55|43453.19
10:14:56|43453.19
10:14:57|43453.19
10:14:58|43453.19
10:14:59|43453.19
10:15:00|43453.19
10:15:01|43453.19
10:15:03|43453.19
10:15:03|43453.19
10:15:04|43453.19
10:15:05|43453.19
10:15:06|43453.19
10:15:07|43453.19
10:15:08|43461.46
10:15:09|43461.46
10:15:11|43460.88
10:15:12|43460.88
10:15:13|43461.72
10:15:14|43461.72
10:15:15|43461.72
10:15:16|43461.72
10:15:17|43461.72
10:15:18|43461.72
10:15:19|43464.84
10:15:20|43464.84
10:15:21|43464.84
10:15:22|43464.84
10:15:23|43464.84
10:15:24|43464.84
10:15:25|43464.84
10:15:26|43464.84
10:15:26|43464.84
10:15:29|43464.84
10:15:30|43464.84
10:15:31|43464.84
10:15:32|43464.84
10:15:33|43464.84
10:15:34|43464.84
10:15:35|43451.52
10:15:37|43451.52
10:15:38|43451.52
10:15:39|43451.52
10:15:40|43451.52
10:15:42|43453.59
10:15:42|43453.59
10:15:44|43455.73
10:15:45|43455.73
10:15:45|43455.73
10:15:46|43455.73
10:15:48|43455.73
10:15:49|43455.73
10:15:50|43455.73
10:15:51|43455.73
10:15:51|43455.73
10:15:53|43460.29
10:15:53|43461.86
10:15:55|43467.67
10:15:55|43467.67
10:15:57|43467.67
10:15:57|43467.67
10:15:59|43467.67
10:16:00|43467.67
10:16:00|43467.67
10:16:02|43467.67
10:16:03|43467.67
10:16:04|43467.67
10:16:05|43467.67
10:16:06|43467.67
10:16:07|43467.67
10:16:08|43467.67
10:16:10|43467.67
10:16:11|43467.67
10:16:12|43467.67
10:16:12|43467.67
10:16:14|43467.67
10:16:15|43467.67
10:16:16|43467.67
10:16:17|43467.67
10:16:18|43467.67
10:16:19|43460.28
10:16:21|43460.28
10:16:21|43460.28
10:16:22|43460.28
10:16:23|43460.28
10:16:24|43460.28
10:16:25|43460.28
10:16:26|43460.28
10:16:28|43460.28
10:16:29|43460.28
10:16:30|43460.28
10:16:31|43460.28
10:16:33|43460.28
10:16:33|43460.28
10:16:35|43460.28
10:16:35|43460.28
10:16:37|43462.93
10:16:38|43462.93
10:16:39|43462.93
10:16:40|43462.93
10:16:41|43462.93
10:16:42|43462.93
10:16:43|43462.93
10:16:44|43462.93
10:16:45|43462.93
10:16:47|43462.93
10:16:48|43462.93
10:16:49|43462.93
10:16:50|43461.44
10:16:51|43461.44
10:16:52|43468.54
10:16:53|43474.55
10:16:54|43474.55
10:16:55|43473.65
10:16:56|43473.65
10:16:57|43473.65
10:16:58|43473.65
10:16:59|43473.65
10:17:00|43473.65
10:17:01|43473.65
10:17:02|43473.65
10:17:03|43473.65
10:17:04|43473.65
10:17:05|43471.9
10:17:06|43471.9
10:17:07|43471.9
10:17:08|43471.9
10:17:09|43471.9
10:17:10|43471.9
10:17:11|43471.9
10:17:12|43471.9
10:17:13|43463.36
10:17:14|43463.36
10:17:15|43463.36
10:17:17|43463.36
10:17:17|43460.94
10:17:19|43453.43
10:17:19|43453.43
10:17:20|43453.43
10:17:21|43453.43
10:17:23|43453.43
10:17:23|43453.43
10:17:25|43453.43
10:17:26|43453.43
10:17:27|43453.43
10:17:29|43453.43
10:17:29|43453.43
10:17:31|43453.43
10:17:31|43453.43
10:17:34|43461.13
10:17:34|43461.13
10:17:35|43461.13
10:17:36|43461.13
10:17:38|43461.13
10:17:40|43465.45
10:17:40|43465.45
10:17:42|43465.45
10:17:43|43465.45
10:17:44|43465.45
10:17:46|43465.45
10:17:47|43465.45
10:17:47|43465.45
10:17:48|43465.45
10:17:50|43460.42
10:17:51|43460.42
10:17:52|43458.95
10:17:53|43458.95
10:17:54|43458.95
10:17:56|43458.95
10:17:57|43458.95
10:17:58|43458.95
10:17:59|43458.95
10:18:00|43458.95
10:18:00|43458.95
10:18:02|43449.78
10:18:03|43449.78
10:18:04|43449.78
10:18:05|43448.87
10:18:06|43448.87
10:18:07|43448.87
10:18:08|43448.87
10:18:09|43448.87
10:18:10|43448.87
10:18:11|43448.87
10:18:12|43448.87
10:18:13|43448.87
10:18:14|43448.87
10:18:15|43448.87
10:18:16|43448.87
10:18:17|43448.87
10:18:17|43448.87
10:18:19|43448.87
10:18:20|43448.87
10:18:21|43448.87
10:18:22|43448.87
10:18:23|43448.87
10:18:23|43448.87
10:18:25|43448.87
10:18:26|43448.87
10:18:27|43448.87
10:18:28|43448.87
10:18:29|43448.87
10:18:30|43448.87
10:18:31|43441.68
10:18:32|43441.67
10:18:34|43441.67
10:18:34|43441.67
10:18:35|43441.67
10:18:37|43441.67
10:18:38|43441.67
10:18:40|43436.62
10:18:41|43436.62
10:18:42|43436.62
10:18:44|43436.62
10:18:44|43436.62
10:18:45|43433.5
10:18:46|43432.8
10:18:47|43432.8
10:18:48|43432.8
10:18:50|43432.07
10:18:50|43432.07
10:18:52|43417.69
10:18:53|43417.69
10:18:54|43415.37
10:18:55|43415.37
10:18:56|43415.37
10:18:57|43415.37
10:18:59|43409.74
10:19:00|43409.74
10:19:01|43409.74
10:19:02|43409.74
10:19:03|43409.74
10:19:04|43409.74
10:19:04|43409.74
10:19:06|43409.74
10:19:07|43409.74
10:19:08|43409.74
10:19:09|43409.74
10:19:10|43409.74
10:19:11|43416.75
10:19:12|43416.75
10:19:13|43416.75
10:19:14|43416.75
10:19:15|43416.75
10:19:16|43416.75
10:19:17|43416.75
10:19:18|43416.75
10:19:19|43416.75
10:19:20|43416.75
10:19:21|43416.75
10:19:22|43416.75
10:19:23|43416.75
10:19:24|43416.75
10:19:25|43412.03
10:19:26|43412.03
10:19:27|43412.03
10:19:28|43412.03
10:19:29|43412.03
10:19:30|43412.82
10:19:31|43412.82
10:19:32|43410.17
10:19:33|43410.17
10:19:34|43411.22
10:19:35|43411.22
10:19:36|43411.22
10:19:37|43411.22
10:19:38|43411.22
10:19:40|43411.22
10:19:41|43411.22
10:19:42|43411.22
10:19:44|43411.22
10:19:44|43411.22
10:19:46|43411.22
10:19:46|43411.22
10:19:47|43411.22
10:19:49|43411.22
10:19:50|43411.22
10:19:50|43411.22
10:19:51|43411.22
10:19:53|43411.22
10:19:54|43411.22
10:19:55|43411.22
10:19:56|43411.22
10:19:56|43411.22
10:19:58|43411.22
10:19:59|43411.22
10:19:59|43392.92
10:20:01|43392.57
10:20:01|43392.57
10:20:03|43392.57
10:20:04|43392.57
10:20:05|43399.59
10:20:05|43399.68
10:20:06|43399.68
10:20:07|43399.68
10:20:08|43402.32
10:20:10|43402.32
10:20:11|43402.32
10:20:12|43402.32
10:20:13|43402.32
10:20:14|43402.32
10:20:15|43402.32
10:20:16|43395.25
10:20:17|43395.25
10:20:18|43403.35
10:20:19|43414.27
10:20:20|43414.27
10:20:21|43414.27
10:20:22|43414.27
10:20:23|43414.27
10:20:24|43414.27
10:20:25|43414.27
10:20:26|43414.27
10:20:27|43414.27
10:20:28|43410.92
10:20:29|43411.45
10:20:30|43411.45
10:20:31|43411.45
10:20:32|43411.45
10:20:34|43413.39
10:20:34|43413.39
10:20:35|43413.39
10:20:37|43413.39
10:20:38|43413.39
10:20:39|43413.39
10:20:40|43413.39
10:20:42|43413.39
10:20:43|43408.91
10:20:45|43408.91
10:20:45|43408.91
10:20:46|43408.91
10:20:47|43408.91
10:20:48|43405.32
10:20:49|43405.32
10:20:50|43405.32
10:20:51|43405.32
10:20:52|43405.32
10:20:53|43405.32
10:20:54|43405.32
10:20:55|43405.32
10:20:56|43405.32
10:20:57|43405.32
10:20:58|43405.32
10:21:00|43405.32
10:21:01|43405.32
10:21:02|43405.32
10:21:03|43405.32
10:21:03|43405.32
10:21:05|43405.32
10:21:05|43405.32
10:21:06|43405.32
10:21:08|43405.32
10:21:10|43406.15
10:21:11|43406.15
10:21:12|43406.15
10:21:13|43406.15
10:21:14|43406.15
10:21:15|43406.15
10:21:16|43406.15
10:21:17|43406.15
10:21:18|43406.15
10:21:19|43406.15
10:21:20|43406.15
10:21:21|43406.15
10:21:22|43406.15
10:21:23|43406.15
10:21:24|43417.49
10:21:25|43415.57
10:21:26|43415.57
10:21:27|43415.57
10:21:28|43409.89
10:21:29|43409.89
10:21:30|43409.89
10:21:32|43409.89
10:21:32|43409.89
10:21:34|43409.89
10:21:35|43409.89
10:21:36|43409.23
10:21:37|43409.23
10:21:39|43409.23
10:21:39|43409.23
10:21:40|43409.23
10:21:42|43409.23
10:21:44|43409.23
10:21:45|43409.23
10:21:45|43409.23
10:21:47|43409.23
10:21:48|43417.51
10:21:49|43417.51
10:21:51|43417.51
10:21:51|43417.51
10:21:52|43417.51
10:21:54|43417.51
10:21:55|43417.51
10:21:56|43416.61
10:21:57|43416.61
10:21:58|43416.61
10:22:00|43416.61
10:22:01|43416.61
10:22:02|43412.28
10:22:03|43412.65
10:22:04|43412.65
10:22:05|43412.65
10:22:05|43412.65
10:22:06|43412.65
10:22:07|43412.65
10:22:09|43412.65
10:22:09|43412.65
10:22:11|43412.65
10:22:12|43406.05
10:22:13|43408.5
10:22:14|43408.5
10:22:15|43408.5
10:22:17|43411.33
10:22:17|43411.33
10:22:18|43410.8
10:22:19|43410.8
10:22:20|43410.8
10:22:21|43410.8
10:22:22|43410.8
10:22:23|43410.8
10:22:24|43410.8
10:22:25|43410.8
10:22:26|43410.8
10:22:27|43417.24
10:22:28|43417.24
10:22:29|43417.24
10:22:30|43417.24
10:22:31|43417.24
10:22:32|43417.24
10:22:33|43417.24
10:22:35|43423.08
10:22:36|43423.08
10:22:37|43423.08
10:22:38|43423.08
10:22:39|43423.08
10:22:40|43423.08
10:22:41|43423.08
10:22:41|43423.08
10:22:44|43423.08
10:22:45|43423.08
10:22:46|43423.08
10:22:48|43423.08
10:22:48|43423.08
10:22:49|43423.08
10:22:51|43426.15
10:22:53|43426.15
10:22:54|43426.15
10:22:54|43426.15
10:22:56|43426.15
10:22:57|43426.15
10:22:59|43426.15
10:22:59|43427.29
10:23:00|43427.29
10:23:02|43429.98
10:23:03|43439.97
10:23:04|43439.97
10:23:05|43439.97
10:23:06|43439.97
10:23:07|43440.28
10:23:08|43444.11
10:23:09|43444.11
10:23:10|43444.11
10:23:11|43444.1
10:23:12|43444.1
10:23:13|43444.1
10:23:15|43444.1
10:23:15|43429.85
10:23:16|43429.86
10:23:17|43429.86
10:23:18|43429.86
10:23:19|43429.86
10:23:20|43429.86
10:23:21|43429.86
10:23:22|43429.86
10:23:24|43429.86
10:23:24|43429.86
10:23:25|43429.86
10:23:26|43432.11
10:23:27|43432.11
10:23:28|43432.11
10:23:30|43432.11
10:23:31|43432.11
10:23:31|43432.11
10:23:32|43432.11
10:23:33|43432.11
10:23:35|43432.11
10:23:36|43432.11
10:23:37|43432.11
10:23:38|43441.08
10:23:40|43441.08
10:23:40|43441.08
10:23:42|43439.36
10:23:42|43439.36
10:23:44|43439.36
10:23:46|43439.36
10:23:47|43439.36
10:23:48|43439.36
10:23:50|43438.83
10:23:51|43438.83
10:23:52|43438.83
10:23:53|43438.83
10:23:54|43438.83
10:23:56|43438.83
10:23:57|43438.83
10:23:58|43438.83
10:24:00|43438.83
10:24:00|43438.83
10:24:01|43438.83
10:24:02|43438.83
10:24:04|43438.83
10:24:04|43438.83
10:24:05|43438.83
10:24:06|43438.83
10:24:08|43438.83
10:24:08|43438.83
10:24:09|43438.83
10:24:11|43438.83
10:24:11|43438.83
10:24:13|43438.83
10:24:13|43438.83
10:24:15|43438.83
10:24:15|43432.65
10:24:16|43432.65
10:24:18|43432.35
10:24:18|43432.35
10:24:19|43432.35
10:24:20|43432.35
10:24:21|43432.04
10:24:22|43432.04
10:24:24|43418.99
10:24:25|43426.97
10:24:26|43426.97
10:24:27|43426.97
10:24:28|43428.45
10:24:29|43428.45
10:24:30|43432.67
10:24:31|43432.67
10:24:32|43435.88
10:24:33|43435.88
10:24:34|43435.88
10:24:35|43435.88
10:24:36|43435.88
10:24:37|43434.68
10:24:38|43434.68
10:24:39|43434.68
10:24:40|43434.68
10:24:41|43434.68
10:24:42|43434.68
10:24:43|43434.68
10:24:44|43434.68
10:24:46|43435.09
10:24:47|43438.34
10:24:49|43438.34
10:24:49|43438.34
10:24:50|43438.34
10:24:52|43438.34
10:24:53|43438.29
10:24:54|43438.29
10:24:55|43438.29
10:24:56|43438.29
10:24:57|43438.29
10:24:58|43438.29
10:24:59|43438.29
10:25:01|43438.29
10:25:01|43438.29
10:25:02|43438.29
10:25:04|43438.29
10:25:05|43438.29
10:25:06|43438.29
10:25:07|43438.29
10:25:08|43438.29
10:25:09|43438.29
10:25:10|43438.29
10:25:12|43438.29
10:25:12|43438.29
10:25:14|43438.29
10:25:15|43438.29
10:25:16|43438.29
10:25:17|43438.29
10:25:18|43438.29
10:25:19|43438.29
10:25:20|43438.29
10:25:21|43438.29
10:25:22|43438.29
10:25:23|43438.29
10:25:24|43438.29
10:25:25|43438.29
10:25:26|43438.29
10:25:27|43438.29
10:25:28|43438.29
10:25:29|43438.29
10:25:30|43438.29
10:25:31|43438.29
10:25:32|43438.29
10:25:32|43438.29
10:25:34|43438.29
10:25:35|43438.29
10:25:36|43438.29
10:25:37|43438.29
10:25:38|43438.29
10:25:39|43438.29
10:25:40|43438.29
10:25:41|43438.29
10:25:41|43438.29
10:25:43|43438.29
10:25:44|43438.29
10:25:45|43432.7
10:25:47|43432.7
10:25:48|43432.7
10:25:50|43432.7
10:25:51|43431.66
10:25:52|43431.66
10:25:53|43431.66
10:25:54|43431.66
10:25:55|43431.66
10:25:56|43431.66
10:25:57|43431.66
10:25:58|43429.75
10:26:00|43429.75
10:26:00|43429.75
10:26:02|43429.75
10:26:03|43429.75
10:26:04|43428.79
10:26:05|43429.11
10:26:06|43429.11
10:26:07|43429.11
10:26:08|43429.11
10:26:09|43429.11
10:26:10|43429.11
10:26:11|43429.11
10:26:12|43429.11
10:26:13|43429.11
10:26:14|43435.43
10:26:15|43435.43
10:26:16|43435.43
10:26:17|43435.43
10:26:18|43435.43
10:26:19|43435.43
10:26:20|43435.43
10:26:21|43435.43
10:26:22|43435.43
10:26:23|43435.43
10:26:24|43428.28
10:26:25|43428.28
10:26:26|43428.28
10:26:27|43428.28
10:26:28|43429.43
10:26:29|43429.04
10:26:30|43429.04
10:26:31|43429.04
10:26:32|43429.04
10:26:33|43429.04
10:26:34|43429.04
10:26:35|43429.04
10:26:36|43429.04
10:26:38|43429.04
10:26:39|43429.04
10:26:40|43429.04
10:26:41|43429.04
10:26:43|43427.17
10:26:44|43415.43
10:26:44|43415.43
10:26:45|43415.43
10:26:47|43415.43
10:26:48|43415.43
10:26:49|43415.43
10:26:50|43415.43
10:26:51|43415.43
10:26:52|43415.43
10:26:53|43415.43
10:26:55|43415.43
10:26:55|43415.43
10:26:57|43415.43
10:26:58|43415.43
10:26:59|43415.43
10:27:00|43415.43
10:27:01|43415.43
10:27:02|43415.43
10:27:03|43415.43
10:27:05|43415.43
10:27:06|43415.43
10:27:07|43415.43
10:27:08|43415.43
10:27:08|43415.43
10:27:09|43415.43
10:27:11|43415.43
10:27:12|43415.43
10:27:13|43415.43
10:27:14|43415.43
10:27:15|43415.43
10:27:16|43415.43
10:27:17|43413.02
10:27:18|43413.02
10:27:19|43413.02
10:27:20|43413.02
10:27:21|43413.02
10:27:22|43400.
10:27:23|43400.
10:27:24|43400.
10:27:25|43400.
10:27:26|43400.
10:27:27|43400.
10:27:28|43392.8
10:27:29|43392.8
10:27:30|43392.8
10:27:31|43392.8
10:27:32|43392.8
10:27:33|43392.8
10:27:34|43392.8
10:27:35|43392.8
10:27:36|43392.8
10:27:37|43392.8
10:27:38|43392.8
10:27:39|43392.8
10:27:40|43392.8
10:27:41|43392.8
10:27:42|43392.8
10:27:43|43392.8
10:27:44|43392.8
10:27:45|43392.8
10:27:46|43392.8
10:27:47|43392.8
10:27:49|43388.01
10:27:51|43388.01
10:27:51|43393.78
10:27:52|43393.78
10:27:53|43393.78
10:27:54|43401.88
10:27:55|43401.88
10:27:57|43401.88
10:27:58|43401.88
10:27:59|43401.83
10:28:01|43401.83
10:28:02|43401.83
10:28:03|43401.83
10:28:04|43401.83
10:28:05|43401.83
10:28:06|43401.83
10:28:08|43401.83
10:28:08|43401.83
10:28:09|43401.83
10:28:10|43401.83
10:28:11|43401.83
10:28:12|43401.83
10:28:13|43401.83
10:28:14|43401.83
10:28:15|43401.83
10:28:17|43401.83
10:28:18|43401.83
10:28:19|43401.83
10:28:20|43401.83
10:28:21|43401.83
10:28:22|43401.83
10:28:23|43401.83
10:28:24|43401.83
10:28:25|43401.83
10:28:26|43409.19
10:28:27|43414.07
10:28:28|43421.01
10:28:29|43421.01
10:28:30|43417.66
10:28:31|43417.66
10:28:32|43417.66
10:28:32|43417.66
10:28:34|43417.66
10:28:35|43417.66
10:28:36|43417.66
10:28:37|43417.66
10:28:38|43417.66
10:28:39|43417.66
10:28:40|43417.66
10:28:42|43417.66
10:28:42|43417.66
10:28:43|43417.66
10:28:44|43417.66
10:28:46|43411.55
10:28:47|43411.55
10:28:48|43413.3
10:28:50|43416.32
10:28:51|43416.32
10:28:52|43414.07
10:28:53|43413.49
10:28:54|43414.07
10:28:55|43414.07
10:28:56|43411.37
10:28:58|43411.37
10:28:58|43411.37
10:29:00|43411.37
10:29:01|43416.01
10:29:02|43416.01
10:29:02|43416.01
10:29:03|43416.01
10:29:05|43416.01
10:29:06|43416.01
10:29:06|43416.01
10:29:07|43416.01
10:29:09|43416.01
10:29:09|43415.68
10:29:11|43416.32
10:29:11|43416.32
10:29:13|43416.32
10:29:13|43425.42
10:29:15|43425.42
10:29:16|43425.42
10:29:17|43425.42
10:29:18|43425.42
10:29:19|43425.42
10:29:20|43425.42
10:29:21|43425.42
10:29:22|43425.42
10:29:23|43425.42
10:29:24|43425.42
10:29:25|43420.86
10:29:26|43420.86
10:29:27|43420.86
10:29:28|43420.86
10:29:29|43420.86
10:29:30|43418.68
10:29:31|43418.68
10:29:32|43418.68
10:29:33|43418.68
10:29:34|43418.68
10:29:35|43418.68
10:29:36|43418.68
10:29:37|43418.68
10:29:38|43418.68
10:29:39|43411.44
10:29:40|43411.43
10:29:41|43411.43
10:29:43|43407.74
10:29:43|43401.97
10:29:44|43401.97
10:29:45|43401.97
10:29:46|43399.82
10:29:47|43399.82
10:29:48|43399.82
10:29:49|43399.82
10:29:51|43394.14
10:29:52|43394.14
10:29:53|43394.14
10:29:54|43394.14
10:29:55|43394.14
10:29:56|43394.14
10:29:58|43394.14
10:29:59|43400.83
10:29:59|43400.83
10:30:01|43400.83
10:30:03|43401.93
10:30:04|43401.93
10:30:04|43401.92
10:30:06|43401.92
10:30:07|43401.92
10:30:08|43401.92
10:30:09|43390.38
10:30:10|43390.38
10:30:12|43390.38
10:30:12|43390.38
10:30:14|43390.38
10:30:14|43390.38
10:30:15|43390.38
10:30:16|43390.38
10:30:17|43390.38
10:30:18|43390.38
10:30:19|43390.38
10:30:21|43390.38
10:30:21|43390.38
10:30:23|43390.38
10:30:23|43390.38
10:30:24|43390.38
10:30:26|43390.38
10:30:26|43390.38
10:30:27|43390.38
10:30:28|43390.38
10:30:30|43390.38
10:30:30|43390.38
10:30:31|43390.38
10:30:32|43390.38
10:30:33|43390.38
10:30:35|43389.37
10:30:35|43389.37
10:30:36|43389.37
10:30:38|43389.37
10:30:38|43390.59
10:30:40|43390.59
10:30:40|43390.59
10:30:41|43387.37
10:30:42|43387.37
10:30:43|43387.37
10:30:45|43387.37
10:30:45|43387.37
10:30:46|43387.37
10:30:47|43387.37
10:30:48|43391.46
10:30:49|43403.03
10:30:50|43403.03
10:30:52|43403.03
10:30:53|43403.03
10:30:53|43403.03
10:30:55|43403.03
10:30:55|43403.03
10:30:57|43403.03
10:30:59|43403.03
10:31:00|43403.03
10:31:01|43404.27
10:31:02|43404.27
10:31:03|43404.27
10:31:03|43404.27
10:31:05|43404.27
10:31:06|43404.27
10:31:07|43404.27
10:31:08|43404.27
10:31:09|43404.27
10:31:10|43404.27
10:31:11|43404.27
10:31:12|43404.27
10:31:13|43402.3
10:31:14|43402.3
10:31:15|43402.3
10:31:17|43402.3
10:31:17|43402.3
10:31:18|43402.3
10:31:19|43402.31
10:31:21|43414.5
10:31:21|43414.44
10:31:23|43414.49
10:31:23|43414.49
10:31:25|43414.49
10:31:26|43414.49
10:31:27|43414.49
10:31:28|43414.49
10:31:29|43414.49
10:31:30|43414.49
10:31:32|43414.49
10:31:33|43414.49
10:31:34|43414.49
10:31:35|43414.49
10:31:36|43409.58
10:31:37|43407.85
10:31:38|43402.51
10:31:39|43402.51
10:31:40|43402.51
10:31:41|43402.51
10:31:42|43402.51
10:31:43|43402.51
10:31:44|43402.51
10:31:45|43402.51
10:31:46|43402.51
10:31:47|43402.51
10:31:48|43402.51
10:31:49|43402.51
10:31:50|43402.51
10:31:52|43402.51
10:31:53|43402.51
10:31:54|43402.51
10:31:55|43402.51
10:31:56|43402.51
10:31:57|43402.51
10:31:58|43402.51
10:31:59|43402.51
10:32:00|43393.
10:32:01|43394.43
10:32:02|43392.39
10:32:03|43392.39
10:32:04|43392.39
10:32:05|43392.62
10:32:06|43392.62
10:32:07|43392.62
10:32:08|43392.62
10:32:09|43392.62
10:32:10|43392.62
10:32:12|43392.62
10:32:13|43393.56
10:32:14|43393.56
10:32:15|43393.57
10:32:16|43393.57
10:32:17|43393.57
10:32:18|43393.57
10:32:19|43393.57
10:32:20|43390.7
10:32:21|43390.7
10:32:22|43390.7
10:32:23|43390.7
10:32:24|43387.
10:32:25|43387.
10:32:25|43387.
10:32:27|43387.
10:32:28|43383.07
10:32:28|43383.07
10:32:30|43383.07
10:32:31|43388.31
10:32:32|43388.31
10:32:33|43388.31
10:32:34|43388.31
10:32:35|43388.31
10:32:35|43388.31
10:32:37|43388.31
10:32:38|43388.31
10:32:38|43388.31
10:32:40|43388.31
10:32:41|43388.31
10:32:42|43388.31
10:32:43|43388.31
10:32:44|43388.31
10:32:45|43388.31
10:32:46|43385.22
10:32:47|43385.22
10:32:49|43385.22
10:32:50|43385.22
10:32:51|43385.22
10:32:52|43385.22
10:32:54|43385.22
10:32:55|43385.22
10:32:56|43385.22
10:32:57|43385.22
10:32:59|43385.22
10:32:59|43385.22
10:33:00|43385.22
10:33:02|43369.75
10:33:03|43363.11
10:33:03|43348.58
10:33:05|43348.58
10:33:06|43348.58
10:33:06|43359.71
10:33:08|43359.71
10:33:09|43359.71
10:33:09|43361.86
10:33:11|43361.9
10:33:12|43361.9
10:33:14|43351.58
10:33:14|43351.58
10:33:15|43351.58
10:33:16|43351.58
10:33:18|43344.89
10:33:19|43344.89
10:33:20|43344.89
10:33:21|43349.06
10:33:22|43349.06
10:33:24|43351.36
10:33:24|43351.36
10:33:26|43351.36
10:33:27|43351.36
10:33:27|43351.36
10:33:29|43351.36
10:33:30|43351.36
10:33:30|43339.06
10:33:31|43339.06
10:33:32|43339.06
10:33:33|43339.06
10:33:35|43339.06
10:33:35|43355.95
10:33:36|43364.36
10:33:37|43369.19
10:33:39|43369.19
10:33:40|43369.19
10:33:41|43369.19
10:33:42|43369.19
10:33:43|43369.19
10:33:44|43361.76
10:33:45|43361.76
10:33:46|43361.76
10:33:48|43361.75
10:33:49|43361.75
10:33:50|43361.75
10:33:51|43361.75
10:33:53|43361.75
10:33:54|43361.75
10:33:56|43353.24
10:33:57|43353.24
10:33:58|43353.24
10:33:59|43353.24
10:34:00|43353.24
10:34:01|43353.24
10:34:02|43353.24
10:34:03|43353.24
10:34:04|43353.24
10:34:05|43353.24
10:34:06|43353.24
10:34:07|43354.53
10:34:08|43354.53
10:34:09|43354.53
10:34:10|43354.53
10:34:11|43363.5
10:34:12|43363.5
10:34:13|43363.5
10:34:15|43363.5
10:34:16|43363.5
10:34:16|43363.5
10:34:18|43363.5
10:34:19|43357.84
10:34:20|43357.84
10:34:20|43357.84
10:34:22|43357.84
10:34:23|43357.84
10:34:24|43357.84
10:34:25|43357.84
10:34:26|43357.84
10:34:27|43362.47
10:34:28|43373.42
10:34:29|43373.42
10:34:30|43373.42
10:34:31|43371.79
10:34:32|43371.79
10:34:33|43371.79
10:34:34|43371.79
10:34:35|43371.79
10:34:36|43371.79
10:34:37|43371.79
10:34:38|43365.99
10:34:39|43365.99
10:34:40|43365.99
10:34:41|43360.29
10:34:42|43360.29
10:34:43|43360.29
10:34:45|43360.72
10:34:46|43368.69
10:34:46|43368.69
10:34:48|43368.69
10:34:49|43368.69
10:34:50|43368.69
10:34:51|43368.69
10:34:52|43368.69
10:34:53|43368.69
10:34:55|43364.98
10:34:56|43365.
10:34:58|43365.
10:34:58|43365.
10:34:59|43365.
10:35:00|43365.
10:35:02|43365.
10:35:04|43365.
10:35:04|43365.
10:35:05|43365.
10:35:06|43365.
10:35:07|43365.
10:35:08|43365.
10:35:09|43341.9
10:35:10|43339.61
10:35:11|43339.61
10:35:12|43339.61
10:35:13|43339.61
10:35:14|43339.61
10:35:15|43339.61
10:35:16|43339.61
10:35:17|43350.17
10:35:18|43350.17
10:35:19|43350.17
10:35:20|43350.17
10:35:21|43350.17
10:35:22|43350.17
10:35:23|43350.17
10:35:24|43345.79
10:35:25|43345.79
10:35:26|43345.79
10:35:27|43345.79
10:35:28|43345.79
10:35:29|43345.79
10:35:30|43345.79
10:35:31|43345.79
10:35:32|43337.36
10:35:33|43337.36
10:35:34|43330.3
10:35:35|43330.3
10:35:36|43330.3
10:35:37|43330.3
10:35:38|43330.3
10:35:39|43330.3
10:35:40|43330.3
10:35:41|43330.3
10:35:42|43330.3
10:35:43|43330.3
10:35:44|43330.3
10:35:45|43330.3
10:35:46|43330.3
10:35:47|43330.3
10:35:49|43330.3
10:35:50|43330.3
10:35:51|43330.3
10:35:52|43334.23
10:35:53|43334.23
10:35:54|43345.1
10:35:55|43345.1
10:35:57|43342.86
10:35:57|43342.86
10:35:59|43339.96
10:36:00|43339.96
10:36:01|43335.61
10:36:03|43340.13
10:36:04|43340.13
10:36:05|43340.13
10:36:06|43333.16
10:36:08|43333.16
10:36:08|43333.16
10:36:09|43338.81
10:36:10|43339.79
10:36:11|43339.79
10:36:12|43339.79
10:36:13|43339.79
10:36:14|43339.79
10:36:16|43339.79
10:36:18|43339.79
10:36:18|43339.79
10:36:19|43339.79
10:36:20|43339.79
10:36:21|43339.79
10:36:22|43339.79
10:36:23|43339.79
10:36:24|43339.79
10:36:25|43339.79
10:36:26|43339.79
10:36:28|43339.79
10:36:28|43339.79
10:36:30|43334.12
10:36:31|43334.12
10:36:32|43334.53
10:36:33|43334.53
10:36:34|43334.53
10:36:36|43334.53
10:36:36|43334.53
10:36:37|43334.53
10:36:38|43339.42
10:36:40|43339.42
10:36:40|43339.42
10:36:42|43339.42
10:36:43|43339.42
10:36:44|43339.42
10:36:45|43339.42
10:36:46|43339.42
10:36:47|43339.42
10:36:48|43341.12
10:36:49|43341.27
10:36:50|43341.27
10:36:51|43342.87
10:36:52|43356.87
10:36:53|43356.97
10:36:54|43356.97
10:36:55|43356.97
10:36:56|43365.74
10:36:58|43365.74
10:36:59|43365.74
10:37:01|43365.74
10:37:02|43368.18
10:37:03|43368.18
10:37:05|43368.18
10:37:06|43368.18
10:37:06|43368.18
10:37:08|43360.22
10:37:09|43360.22
10:37:10|43358.15
10:37:11|43358.15
10:37:12|43358.15
10:37:13|43358.15
10:37:14|43358.15
10:37:15|43358.15
10:37:16|43358.15
10:37:17|43358.15
10:37:18|43358.15
10:37:19|43358.15
10:37:20|43358.15
10:37:21|43358.15
10:37:22|43361.19
10:37:23|43361.19
10:37:24|43361.19
10:37:25|43361.19
10:37:26|43361.19
10:37:27|43361.19
10:37:28|43361.19
10:37:29|43361.19
10:37:30|43361.19
10:37:31|43361.19
10:37:32|43361.19
10:37:33|43361.19
10:37:34|43361.19
10:37:35|43361.19
10:37:36|43361.19
10:37:37|43361.19
10:37:38|43361.19
10:37:39|43358.66
10:37:40|43358.66
10:37:41|43358.66
10:37:42|43358.66
10:37:43|43358.66
10:37:44|43358.66
10:37:45|43358.66
10:37:47|43361.61
10:37:48|43361.61
10:37:49|43361.61
10:37:50|43361.61
10:37:51|43361.61
10:37:52|43361.61
10:37:53|43361.61
10:37:54|43361.61
10:37:55|43361.61
10:37:56|43361.61
10:37:58|43361.61
10:37:59|43361.61
10:38:01|43361.61
10:38:02|43361.61
10:38:03|43361.61
10:38:04|43361.61
10:38:05|43350.24
10:38:06|43350.24
10:38:06|43363.96
10:38:07|43363.96
10:38:09|43363.96
10:38:09|43363.96
10:38:11|43363.96
10:38:11|43363.96
10:38:13|43363.96
10:38:14|43363.96
10:38:15|43363.96
10:38:16|43363.96
10:38:17|43363.96
10:38:18|43363.96
10:38:19|43363.96
10:38:19|43373.72
10:38:21|43373.72
10:38:21|43373.72
10:38:22|43373.72
10:38:24|43373.72
10:38:25|43373.72
10:38:26|43373.72
10:38:27|43373.72
10:38:27|43373.72
10:38:29|43374.08
10:38:30|43374.08
10:38:31|43374.08
10:38:32|43374.08
10:38:32|43374.08
10:38:34|43374.07
10:38:34|43374.07
10:38:36|43374.07
10:38:37|43374.07
10:38:37|43374.07
10:38:39|43374.07
10:38:39|43374.07
10:38:41|43374.07
10:38:42|43374.07
10:38:43|43374.07
10:38:44|43374.07
10:38:44|43374.07
10:38:45|43374.07
10:38:46|43374.07
10:38:47|43374.07
10:38:48|43374.07
10:38:50|43374.07
10:38:50|43374.07
10:38:52|43374.07
10:38:52|43374.07
10:38:54|43374.07
10:38:55|43374.07
10:38:56|43374.07
10:38:56|43374.07
10:38:57|43374.07
10:38:59|43374.07
10:39:00|43374.07
10:39:02|43374.07
10:39:04|43374.07
10:39:05|43378.05
10:39:06|43378.37
10:39:07|43378.37
10:39:08|43378.37
10:39:10|43378.37
10:39:10|43378.37
10:39:11|43378.37
10:39:12|43378.37
10:39:13|43378.37
10:39:14|43378.37
10:39:15|43378.37
10:39:16|43378.37
10:39:18|43378.37
10:39:19|43378.37
10:39:20|43378.38
10:39:21|43378.38
10:39:22|43378.38
10:39:23|43378.38
10:39:24|43378.38
10:39:24|43378.38
10:39:26|43378.38
10:39:27|43378.38
10:39:28|43378.38
10:39:29|43378.38
10:39:30|43378.38
10:39:31|43378.38
10:39:32|43378.38
10:39:33|43378.38
10:39:34|43378.38
10:39:35|43378.38
10:39:36|43382.59
10:39:37|43382.59
10:39:38|43382.59
10:39:39|43382.59
10:39:40|43389.36
10:39:41|43389.36
10:39:41|43389.36
10:39:43|43389.35
10:39:44|43388.67
10:39:45|43386.43
10:39:46|43376.99
10:39:47|43376.99
10:39:48|43377.59
10:39:49|43377.59
10:39:50|43377.59
10:39:52|43379.94
10:39:52|43379.94
10:39:53|43379.94
10:39:54|43379.94
10:39:55|43379.94
10:39:56|43379.94
10:39:57|43379.94
10:39:58|43379.94
10:39:59|43379.94
10:40:01|43379.94
10:40:02|43379.94
10:40:03|43379.94
10:40:04|43379.94
10:40:05|43379.94
10:40:07|43379.94
10:40:07|43379.94
10:40:08|43379.94
10:40:09|43379.94
10:40:10|43379.94
10:40:11|43379.94
10:40:12|43379.94
10:40:13|43379.94
10:40:14|43379.94
10:40:15|43379.94
10:40:16|43379.94
10:40:17|43379.94
10:40:18|43379.94
10:40:19|43379.94
10:40:20|43379.94
10:40:21|43379.94
10:40:22|43379.94
10:40:23|43379.94
10:40:25|43379.94
10:40:26|43379.94
10:40:27|43379.94
10:40:27|43379.94
10:40:29|43379.94
10:40:30|43379.94
10:40:31|43379.94
10:40:32|43381.18
10:40:33|43381.18
10:40:34|43381.18
10:40:35|43381.18
10:40:35|43381.18
10:40:37|43381.18
10:40:38|43381.18
10:40:39|43381.18
10:40:39|43381.18
10:40:41|43381.18
10:40:42|43383.16
10:40:43|43383.16
10:40:44|43383.16
10:40:45|43383.16
10:40:45|43383.16
10:40:47|43383.16
10:40:48|43383.16
10:40:49|43383.16
10:40:50|43383.16
10:40:51|43383.16
10:40:53|43383.16
10:40:54|43383.16
10:40:55|43383.16
10:40:56|43383.16
10:40:57|43383.16
10:40:58|43383.16
10:41:00|43378.53
10:41:01|43378.53
10:41:03|43378.53
10:41:04|43378.53
10:41:06|43378.53
10:41:07|43378.52
10:41:09|43378.52
10:41:09|43378.52
10:41:11|43378.52
10:41:12|43351.02
10:41:13|43351.71
10:41:14|43351.71
10:41:16|43351.71
10:41:17|43353.31
10:41:17|43353.31
10:41:18|43353.31
10:41:19|43353.31
10:41:20|43353.31
10:41:22|43353.31
10:41:22|43355.61
10:41:24|43355.61
10:41:24|43355.61
10:41:26|43355.61
10:41:26|43355.61
10:41:28|43355.61
10:41:29|43355.61
10:41:30|43355.61
10:41:31|43355.61
10:41:32|43355.61
10:41:33|43365.16
10:41:34|43366.79
10:41:35|43366.8
10:41:36|43366.8
10:41:37|43366.8
10:41:38|43366.8
10:41:39|43374.84
10:41:40|43374.84
10:41:41|43374.84
10:41:42|43365.97
10:41:43|43364.02
10:41:44|43364.02
10:41:45|43364.02
10:41:46|43354.79
10:41:47|43354.8
10:41:48|43354.8
10:41:49|43354.8
10:41:50|43354.8
10:41:51|43354.8
10:41:52|43354.8
10:41:53|43354.8
10:41:54|43354.8
10:41:55|43354.8
10:41:56|43354.8
10:41:57|43354.8
10:41:58|43354.8
10:41:59|43354.8
10:42:00|43354.8
10:42:01|43354.8
10:42:02|43354.8
10:42:03|43354.8
10:42:05|43354.8
10:42:05|43354.8
10:42:07|43354.8
10:42:08|43354.8
10:42:09|43354.8
10:42:09|43357.7
10:42:10|43357.7
10:42:11|43357.7
10:42:12|43357.7
10:42:13|43357.7
10:42:14|43357.7
10:42:15|43357.7
10:42:17|43368.01
10:42:18|43368.01
10:42:19|43368.01
10:42:20|43368.01
10:42:21|43368.01
10:42:22|43371.15
10:42:23|43371.15
10:42:24|43360.03
10:42:25|43360.03
10:42:26|43360.03
10:42:27|43360.03
10:42:28|43360.03
10:42:29|43357.16
10:42:30|43357.16
10:42:31|43357.16
10:42:32|43357.16
10:42:33|43357.16
10:42:34|43358.43
10:42:35|43358.57
10:42:36|43358.57
10:42:37|43358.57
10:42:38|43358.57
10:42:39|43358.57
10:42:40|43358.57
10:42:41|43358.57
10:42:42|43358.57
10:42:43|43358.57
10:42:44|43355.23
10:42:45|43355.23
10:42:46|43355.23
10:42:47|43355.23
10:42:48|43355.23
10:42:49|43355.23
10:42:50|43355.23
10:42:51|43355.23
10:42:52|43355.23
10:42:53|43355.23
10:42:54|43355.22
10:42:55|43355.22
10:42:56|43355.22
10:42:57|43355.22
10:42:58|43355.22
10:42:59|43355.22
10:43:00|43355.22
10:43:01|43355.22
10:43:02|43355.72
10:43:03|43355.72
10:43:05|43355.72
10:43:06|43355.72
10:43:07|43355.72
10:43:09|43355.72
10:43:10|43355.72
10:43:11|43355.72
10:43:12|43355.72
10:43:12|43362.94
10:43:14|43362.94
10:43:15|43362.94
10:43:16|43362.94
10:43:17|43362.94
10:43:18|43362.94
10:43:19|43362.94
10:43:20|43362.94
10:43:21|43362.94
10:43:22|43362.94
10:43:23|43362.94
10:43:24|43362.94
10:43:26|43362.94
10:43:27|43362.94
10:43:28|43362.94
10:43:28|43362.94
10:43:30|43362.94
10:43:31|43362.94
10:43:32|43360.29
10:43:33|43360.29
10:43:34|43360.29
10:43:35|43360.29
10:43:36|43360.29
10:43:37|43360.29
10:43:38|43360.3
10:43:39|43360.3
10:43:40|43360.3
10:43:41|43369.53
10:43:42|43369.53
10:43:43|43369.53
10:43:44|43369.53
10:43:45|43366.48
10:43:46|43366.48
10:43:47|43366.48
10:43:48|43366.48
10:43:49|43362.88
10:43:50|43362.88
10:43:51|43362.88
10:43:52|43362.88
10:43:53|43362.88
10:43:54|43362.88
10:43:56|43362.88
10:43:57|43358.89
10:43:58|43358.89
10:43:59|43358.89
10:43:59|43360.25
10:44:01|43360.25
10:44:02|43363.67
10:44:04|43363.67
10:44:05|43363.67
10:44:07|43363.67
10:44:07|43363.67
10:44:08|43363.67
10:44:10|43363.67
10:44:11|43363.67
10:44:13|43363.67
10:44:14|43363.67
10:44:14|43363.67
10:44:15|43363.67
10:44:16|43361.36
10:44:18|43361.36
10:44:20|43361.36
10:44:21|43361.36
10:44:21|43361.36
10:44:22|43361.36
10:44:23|43361.36
10:44:24|43361.36
10:44:25|43377.28
10:44:27|43377.28
10:44:27|43377.28
10:44:28|43373.81
10:44:29|43373.81
10:44:31|43373.81
10:44:32|43373.81
10:44:33|43373.81
10:44:34|43373.81
10:44:35|43373.81
10:44:36|43373.81
10:44:37|43373.81
10:44:38|43373.81
10:44:39|43373.81
10:44:40|43373.81
10:44:42|43373.81
10:44:42|43373.81
10:44:44|43370.39
10:44:45|43363.24
10:44:46|43363.24
10:44:47|43363.24
10:44:48|43363.24
10:44:49|43363.24
10:44:50|43363.24
10:44:51|43363.24
10:44:52|43363.24
10:44:53|43363.24
10:44:54|43363.24
10:44:55|43363.24
10:44:56|43363.24
10:44:57|43363.24
10:44:58|43363.24
10:44:59|43363.24
10:45:00|43363.24
10:45:01|43363.24
10:45:02|43363.24
10:45:03|43363.24
10:45:04|43363.24
10:45:05|43370.21
10:45:07|43370.21
10:45:07|43370.21
10:45:09|43370.21
10:45:10|43376.36
10:45:11|43376.87
10:45:12|43376.87
10:45:13|43380.52
10:45:14|43380.52
10:45:15|43374.67
10:45:17|43360.08
10:45:17|43365.38
10:45:19|43367.
10:45:19|43367.
10:45:21|43367.
10:45:21|43367.
10:45:22|43367.
10:45:23|43367.
10:45:25|43367.
10:45:25|43367.
10:45:27|43367.
10:45:27|43367.
10:45:28|43367.
10:45:29|43367.
10:45:30|43367.
10:45:31|43367.
10:45:32|43367.
10:45:33|43367.
10:45:34|43367.
10:45:35|43363.88
10:45:37|43363.88
10:45:37|43363.88
10:45:38|43363.88
10:45:39|43363.88
10:45:40|43363.88
10:45:41|43363.88
10:45:42|43363.88
10:45:43|43363.88
10:45:45|43363.88
10:45:45|43363.88
10:45:46|43363.88
10:45:47|43363.88
10:45:48|43363.88
10:45:50|43363.88
10:45:50|43363.88
10:45:51|43363.88
10:45:52|43363.88
10:45:53|43363.88
10:45:55|43363.88
10:45:56|43363.88
10:45:56|43363.88
10:45:58|43363.88
10:45:58|43363.88
10:45:59|43363.88
10:46:00|43363.88
10:46:02|43363.88
10:46:02|43363.88
10:46:03|43363.88
10:46:04|43363.88
10:46:06|43363.88
10:46:08|43363.88
10:46:08|43363.88
10:46:10|43363.88
10:46:11|43363.88
10:46:12|43363.88
10:46:14|43372.43
10:46:15|43372.43
10:46:16|43372.43
10:46:17|43372.43
10:46:18|43365.54
10:46:20|43365.54
10:46:21|43365.54
10:46:22|43365.54
10:46:22|43365.54
10:46:23|43365.54
10:46:25|43365.54
10:46:26|43365.54
10:46:26|43365.54
10:46:28|43365.54
10:46:28|43365.54
10:46:29|43366.7
10:46:31|43366.7
10:46:32|43366.7
10:46:33|43366.7
10:46:34|43366.7
10:46:34|43366.7
10:46:36|43366.7
10:46:36|43366.7
10:46:37|43366.7
10:46:39|43366.7
10:46:39|43366.7
10:46:41|43366.7
10:46:42|43370.67
10:46:42|43370.67
10:46:43|43370.67
10:46:45|43372.82
10:46:46|43372.82
10:46:47|43372.81
10:46:47|43372.81
10:46:49|43372.81
10:46:49|43372.81
10:46:51|43372.81
10:46:52|43381.46
10:46:52|43381.46
10:46:54|43381.46
10:46:55|43381.46
10:46:55|43381.46
10:46:57|43381.46
10:46:58|43381.46
10:46:59|43381.46
10:46:59|43385.58
10:47:00|43385.58
10:47:01|43385.58
10:47:03|43385.58
10:47:04|43385.58
10:47:05|43385.58
10:47:06|43385.58
10:47:07|43385.58
10:47:09|43385.58
10:47:10|43385.58
10:47:11|43385.58
10:47:13|43388.84
10:47:14|43388.84
10:47:15|43388.84
10:47:16|43388.84
10:47:17|43388.76
10:47:19|43388.76
10:47:20|43388.76
10:47:21|43388.76
10:47:23|43388.76
10:47:24|43388.76
10:47:25|43388.76
10:47:26|43388.76
10:47:27|43388.76
10:47:28|43388.76
10:47:29|43388.76
10:47:30|43388.76
10:47:31|43388.76
10:47:32|43388.76
10:47:33|43388.76
10:47:34|43396.22
10:47:35|43396.22
10:47:35|43396.22
10:47:36|43396.22
10:47:38|43396.22
10:47:39|43390.41
10:47:40|43390.41
10:47:40|43390.41
10:47:42|43390.39
10:47:43|43390.38
10:47:43|43390.38
10:47:45|43390.38
10:47:46|43390.38
10:47:47|43390.38
10:47:48|43390.38
10:47:49|43390.38
10:47:50|43390.38
10:47:51|43390.38
10:47:52|43390.38
10:47:53|43390.38
10:47:54|43390.38
10:47:55|43390.38
10:47:55|43390.38
10:47:57|43390.38
10:47:58|43390.38
10:47:59|43390.38
10:48:00|43390.38
10:48:01|43390.38
10:48:02|43390.38
10:48:03|43390.38
10:48:04|43390.38
10:48:05|43390.38
10:48:05|43390.38
10:48:07|43390.38
10:48:09|43395.88
10:48:10|43395.88
10:48:12|43395.88
10:48:13|43395.88
10:48:14|43395.88
10:48:15|43395.88
10:48:16|43395.88
10:48:18|43397.9
10:48:18|43397.9
10:48:20|43398.07
10:48:21|43398.07
10:48:22|43398.07
10:48:23|43398.07
10:48:24|43398.07
10:48:25|43398.07
10:48:26|43398.07
10:48:27|43398.07
10:48:28|43398.07
10:48:28|43398.07
10:48:30|43399.46
10:48:31|43401.9
10:48:32|43401.9
10:48:33|43403.55
10:48:34|43403.55
10:48:36|43403.55
10:48:36|43403.55
10:48:37|43403.55
10:48:38|43403.55
10:48:39|43403.55
10:48:40|43403.55
10:48:41|43405.19
10:48:42|43405.19
10:48:43|43406.64
10:48:44|43406.3
10:48:45|43406.3
10:48:46|43406.3
10:48:47|43406.3
10:48:48|43406.3
10:48:49|43406.3
10:48:50|43406.3
10:48:51|43405.93
10:48:52|43405.93
10:48:53|43405.93
10:48:54|43405.93
10:48:55|43405.93
10:48:56|43405.93
10:48:57|43405.93
10:48:58|43405.92
10:48:59|43405.92
10:49:00|43405.92
10:49:01|43405.92
10:49:02|43405.92
10:49:03|43405.92
10:49:04|43405.92
10:49:05|43405.92
10:49:06|43405.92
10:49:07|43405.92
10:49:09|43405.92
10:49:10|43405.92
10:49:12|43405.92
10:49:12|43405.92
10:49:13|43405.92
10:49:15|43405.92
10:49:16|43405.92
10:49:18|43405.92
10:49:18|43405.92
10:49:20|43405.92
10:49:21|43405.92
10:49:22|43405.92
10:49:23|43405.92
10:49:24|43405.92
10:49:25|43405.92
10:49:26|43405.92
10:49:27|43405.92
10:49:28|43405.92
10:49:29|43405.92
10:49:30|43405.92
10:49:31|43405.92
10:49:32|43405.92
10:49:33|43405.92
10:49:35|43404.32
10:49:35|43404.32
10:49:36|43404.33
10:49:37|43404.33
10:49:38|43404.33
10:49:39|43404.33
10:49:40|43404.33
10:49:41|43405.32
10:49:42|43417.46
10:49:43|43417.46
10:49:44|43417.46
10:49:45|43417.46
10:49:46|43417.46
10:49:47|43417.46
10:49:48|43417.46
10:49:49|43417.46
10:49:50|43417.46
10:49:51|43417.46
10:49:53|43423.66
10:49:53|43423.66
10:49:54|43423.66
10:49:55|43423.66
10:49:56|43423.66
10:49:58|43423.66
10:49:58|43423.66
10:49:59|43427.8
10:50:00|43434.03
10:50:01|43436.25
10:50:02|43436.25
10:50:03|43436.25
10:50:04|43436.25
10:50:05|43436.25
10:50:06|43436.25
10:50:07|43436.25
10:50:09|43432.46
10:50:10|43432.46
10:50:12|43432.46
10:50:13|43432.46
10:50:15|43432.46
10:50:15|43432.46
10:50:17|43432.46
10:50:18|43432.46
10:50:18|43432.46
10:50:19|43432.46
10:50:21|43439.65
10:50:22|43442.09
10:50:23|43442.09
10:50:24|43442.09
10:50:25|43440.74
10:50:26|43440.74
10:50:27|43440.74
10:50:28|43440.74
10:50:29|43440.74
10:50:30|43440.74
10:50:31|43440.74
10:50:32|43440.74
10:50:33|43440.74
10:50:34|43442.1
10:50:35|43442.1
10:50:36|43444.49
10:50:37|43444.13
10:50:38|43444.13
10:50:39|43444.13
10:50:40|43444.03
10:50:41|43444.03
10:50:42|43444.03
10:50:43|43444.03
10:50:44|43444.03
10:50:46|43444.03
10:50:46|43444.03
10:50:47|43444.03
10:50:49|43444.03
10:50:49|43440.94
10:50:51|43440.94
10:50:52|43441.71
10:50:53|43446.56
10:50:54|43446.56
10:50:55|43446.56
10:50:56|43446.56
10:50:57|43446.56
10:50:58|43446.56
10:50:59|43446.56
10:51:00|43446.56
10:51:01|43446.56
10:51:02|43446.56
10:51:03|43446.56
10:51:04|43454.07
10:51:05|43454.07
10:51:06|43454.07
10:51:07|43454.07
10:51:08|43454.07
10:51:09|43454.07
10:51:10|43454.07
10:51:12|43454.07
10:51:13|43454.07
10:51:15|43454.07
10:51:15|43454.07
10:51:17|43454.07
10:51:18|43454.07
10:51:19|43454.07
10:51:20|43454.07
10:51:22|43454.07
10:51:23|43454.07
10:51:24|43454.07
10:51:25|43454.07
10:51:26|43454.07
10:51:27|43454.07
10:51:28|43454.07
10:51:29|43454.07
10:51:30|43454.07
10:51:31|43447.21
10:51:32|43447.21
10:51:33|43447.21
10:51:34|43447.21
10:51:35|43447.21
10:51:36|43447.21
10:51:37|43447.21
10:51:38|43447.21
10:51:39|43447.21
10:51:40|43447.21
10:51:41|43447.21
10:51:42|43447.21
10:51:43|43447.21
10:51:44|43447.21
10:51:45|43447.21
10:51:46|43447.21
10:51:47|43443.3
10:51:48|43443.3
10:51:49|43443.3
10:51:50|43443.3
10:51:51|43443.3
10:51:52|43443.3
10:51:53|43443.3
10:51:54|43435.25
10:51:55|43435.25
10:51:56|43435.25
10:51:57|43435.25
10:51:58|43435.25
10:51:59|43435.25
10:52:00|43435.25
10:52:01|43435.25
10:52:02|43435.25
10:52:04|43435.25
10:52:05|43435.25
10:52:05|43444.41
10:52:06|43444.41
10:52:07|43435.32
10:52:09|43435.32
10:52:10|43435.32
10:52:10|43435.32
10:52:12|43435.32
10:52:13|43435.32
10:52:15|43435.32
10:52:15|43435.32
10:52:17|43435.32
10:52:18|43435.32
10:52:20|43435.32
10:52:21|43435.32
10:52:22|43435.32
10:52:23|43435.32
10:52:24|43435.32
10:52:25|43435.32
10:52:26|43435.32
10:52:27|43435.32
10:52:28|43435.32
10:52:29|43435.32
10:52:30|43435.32
10:52:32|43435.32
10:52:33|43435.32
10:52:34|43435.32
10:52:34|43435.32
10:52:36|43431.97
10:52:36|43431.97
10:52:37|43431.97
10:52:38|43431.97
10:52:40|43431.97
10:52:40|43431.97
10:52:41|43431.97
10:52:42|43431.97
10:52:43|43431.97
10:52:44|43431.97
10:52:45|43431.97
10:52:47|43431.97
10:52:48|43431.97
10:52:48|43431.97
10:52:49|43431.97
10:52:50|43431.97
10:52:52|43431.97
10:52:52|43431.97
10:52:53|43431.97
10:52:55|43431.97
10:52:56|43431.89
10:52:56|43431.89
10:52:57|43431.89
10:52:58|43431.89
10:53:00|43421.42
10:53:00|43422.12
10:53:01|43422.12
10:53:03|43422.12
10:53:04|43426.53
10:53:05|43426.53
10:53:05|43426.53
10:53:07|43426.53
10:53:08|43426.53
10:53:09|43426.53
10:53:10|43426.53
10:53:11|43428.18
10:53:13|43428.18
10:53:14|43428.18
10:53:15|43428.18
10:53:17|43428.18
10:53:18|43429.1
10:53:19|43434.97
10:53:20|43434.97
10:53:21|43434.97
10:53:22|43434.97
10:53:23|43434.97
10:53:25|43434.97
10:53:26|43434.97
10:53:27|43435.33
10:53:28|43435.33
10:53:28|43435.33
10:53:30|43435.34
10:53:31|43438.45
10:53:31|43438.45
10:53:33|43438.45
10:53:34|43438.45
10:53:35|43438.45
10:53:36|43438.45
10:53:37|43438.45
10:53:38|43438.45
10:53:39|43438.45
10:53:40|43438.45
10:53:42|43438.45
10:53:42|43438.45
10:53:43|43438.45
10:53:44|43438.45
10:53:45|43442.23
10:53:46|43442.23
10:53:47|43442.23
10:53:48|43442.23
10:53:50|43442.23
10:53:51|43442.23
10:53:51|43442.23
10:53:53|43442.23
10:53:54|43442.23
10:53:55|43442.23
10:53:55|43442.23
10:53:57|43442.23
10:53:58|43438.31
10:53:59|43438.31
10:54:00|43435.04
10:54:01|43435.04
10:54:02|43435.04
10:54:04|43435.04
10:54:04|43435.04
10:54:05|43435.04
10:54:06|43435.04
10:54:07|43435.04
10:54:08|43435.04
10:54:09|43435.04
10:54:10|43435.04
10:54:11|43435.04
10:54:12|43435.04
10:54:13|43435.04
10:54:15|43435.36
10:54:16|43435.36
10:54:17|43435.36
10:54:18|43435.36
10:54:19|43435.36
10:54:21|43435.36
10:54:21|43435.36
10:54:22|43435.36
10:54:23|43435.36
10:54:24|43435.36
10:54:25|43435.36
10:54:26|43435.36
10:54:27|43435.36
10:54:28|43435.36
10:54:30|43435.36
10:54:31|43435.36
10:54:32|43435.36
10:54:33|43435.36
10:54:34|43435.36
10:54:36|43435.36
10:54:37|43435.36
10:54:38|43435.36
10:54:39|43435.36
10:54:40|43435.36
10:54:41|43435.36
10:54:42|43435.36
10:54:43|43435.36
10:54:44|43435.36
10:54:45|43435.36
10:54:46|43435.36
10:54:47|43435.36
10:54:48|43429.06
10:54:49|43429.06
10:54:50|43429.06
10:54:51|43429.06
10:54:52|43429.06
10:54:53|43429.06
10:54:54|43429.06
10:54:55|43429.06
10:54:56|43429.06
10:54:57|43429.06
10:54:58|43429.06
10:54:59|43429.06
10:55:00|43429.06
10:55:01|43429.06
10:55:02|43429.06
10:55:03|43429.06
10:55:04|43429.06
10:55:05|43429.06
10:55:06|43429.06
10:55:07|43429.06
10:55:08|43429.06
10:55:09|43429.06
10:55:10|43429.06
10:55:12|43429.06
10:55:12|43429.06
10:55:13|43429.06
10:55:15|43429.06
10:55:17|43426.43
10:55:18|43426.43
10:55:19|43426.43
10:55:20|43426.43
10:55:21|43426.43
10:55:22|43417.08
10:55:23|43413.07
10:55:25|43413.07
10:55:26|43413.07
10:55:27|43413.07
10:55:28|43413.07
10:55:29|43413.07
10:55:31|43414.03
10:55:32|43406.93
10:55:33|43406.93
10:55:34|43406.93
10:55:35|43406.93
10:55:36|43406.93
10:55:36|43406.93
10:55:38|43406.93
10:55:39|43406.93
10:55:40|43406.93
10:55:41|43406.93
10:55:42|43411.02
10:55:42|43411.02
10:55:44|43411.02
10:55:45|43411.02
10:55:45|43411.02
10:55:47|43411.02
10:55:48|43411.02
10:55:49|43411.02
10:55:50|43411.02
10:55:51|43411.02
10:55:52|43411.02
10:55:53|43411.02
10:55:53|43411.02
10:55:54|43411.02
10:55:56|43411.02
10:55:57|43410.18
10:55:57|43410.18
10:55:59|43416.76
10:56:00|43417.92
10:56:01|43417.92
10:56:02|43417.92
10:56:03|43417.92
10:56:04|43417.92
10:56:05|43417.92
10:56:06|43417.92
10:56:07|43417.92
10:56:08|43417.92
10:56:09|43417.92
10:56:10|43417.92
10:56:10|43417.92
10:56:12|43417.92
10:56:13|43413.72
10:56:14|43413.72
10:56:14|43413.72
10:56:17|43413.72
10:56:17|43413.72
10:56:19|43413.72
10:56:21|43413.72
10:56:21|43413.72
10:56:22|43413.72
10:56:23|43413.71
10:56:24|43413.71
10:56:25|43413.71
10:56:26|43413.71
10:56:28|43413.71
10:56:30|43413.71
10:56:30|43413.71
10:56:31|43413.71
10:56:32|43413.71
10:56:33|43413.71
10:56:34|43413.71
10:56:35|43413.71
10:56:36|43413.71
10:56:37|43413.71
10:56:38|43413.7
10:56:39|43413.7
10:56:40|43413.7
10:56:41|43413.7
10:56:42|43413.7
10:56:43|43413.7
10:56:44|43413.7
10:56:45|43406.51
10:56:46|43406.51
10:56:47|43406.51
10:56:48|43406.51
10:56:49|43406.51
10:56:50|43406.51
10:56:51|43406.51
10:56:52|43406.52
10:56:53|43406.52
10:56:54|43406.52
10:56:55|43406.52
10:56:56|43406.52
10:56:57|43406.52
10:56:58|43406.52
10:56:59|43406.52
10:57:00|43406.52
10:57:01|43406.52
10:57:03|43406.52
10:57:04|43406.52
10:57:05|43406.52
10:57:06|43406.52
10:57:07|43406.52
10:57:08|43406.52
10:57:08|43406.52
10:57:09|43406.88
10:57:11|43407.85
10:57:12|43407.85
10:57:13|43407.86
10:57:14|43407.86
10:57:15|43407.86
10:57:16|43407.86
10:57:18|43407.86
10:57:19|43407.86
10:57:20|43407.86
10:57:22|43407.86
10:57:22|43407.86
10:57:23|43407.86
10:57:24|43407.86
10:57:25|43407.86
10:57:26|43407.86
10:57:27|43407.86
10:57:28|43407.86
10:57:30|43407.86
10:57:31|43407.86
10:57:32|43407.86
10:57:33|43407.86
10:57:35|43407.86
10:57:35|43407.86
10:57:36|43407.86
10:57:37|43407.86
10:57:38|43407.86
10:57:39|43407.86
10:57:41|43407.86
10:57:42|43407.86
10:57:43|43407.86
10:57:44|43407.86
10:57:45|43407.86
10:57:46|43407.86
10:57:47|43407.86
10:57:48|43407.86
10:57:49|43407.86
10:57:50|43407.86
10:57:51|43407.15
10:57:52|43407.15
10:57:53|43407.15
10:57:54|43407.15
10:57:55|43407.15
10:57:56|43407.15
10:57:57|43407.15
10:57:58|43410.02
10:57:59|43410.02
10:58:00|43410.02
10:58:01|43410.02
10:58:02|43411.73
10:58:03|43411.73
10:58:04|43411.73
10:58:05|43411.73
10:58:06|43411.73
10:58:07|43411.73
10:58:08|43411.73
10:58:09|43411.73
10:58:10|43411.73
10:58:11|43411.73
10:58:12|43411.73
10:58:13|43411.73
10:58:15|43411.73
10:58:16|43411.73
10:58:17|43411.73
10:58:18|43411.73
10:58:19|43411.73
10:58:20|43411.73
10:58:22|43392.99
10:58:23|43392.99
10:58:24|43396.3
10:58:25|43396.3
10:58:27|43396.3
10:58:28|43396.3
10:58:29|43396.3
10:58:30|43396.3
10:58:31|43396.3
10:58:32|43396.3
10:58:33|43396.3
10:58:34|43396.3
10:58:35|43396.3
10:58:36|43396.3
10:58:37|43396.3
10:58:38|43391.02
10:58:39|43391.02
10:58:40|43391.02
10:58:41|43391.02
10:58:42|43391.02
10:58:43|43391.68
10:58:44|43389.68
10:58:45|43389.68
10:58:46|43387.95
10:58:47|43387.95
10:58:48|43387.95
10:58:49|43387.95
10:58:50|43387.95
10:58:51|43387.95
10:58:52|43387.95
10:58:53|43387.95
10:58:54|43387.95
10:58:55|43387.95
10:58:56|43387.95
10:58:57|43387.95
10:58:58|43387.95
10:58:59|43387.95
10:59:00|43387.95
10:59:01|43387.95
10:59:02|43387.95
10:59:03|43387.95
10:59:09|43397.97
10:59:10|43397.97
10:59:10|43397.97
10:59:12|43397.97
10:59:13|43410.87
10:59:14|43410.87
10:59:15|43413.71
10:59:16|43413.71
10:59:17|43413.72
10:59:18|43413.72
10:59:19|43413.72
10:59:20|43413.72
10:59:21|43413.72
10:59:22|43413.72
10:59:23|43419.21
10:59:24|43419.21
10:59:25|43411.64
10:59:26|43411.64
10:59:28|43410.37
10:59:29|43410.37
10:59:30|43410.37
10:59:31|43410.37
10:59:32|43410.37
10:59:34|43410.37
10:59:34|43410.37
10:59:35|43410.37
10:59:36|43410.37
10:59:38|43410.37
10:59:40|43410.37
10:59:41|43410.37
10:59:42|43410.37
10:59:42|43410.37
10:59:43|43410.37
10:59:45|43410.37
10:59:46|43410.37
10:59:47|43410.37
10:59:48|43410.37
10:59:49|43410.37
10:59:50|43410.37
10:59:50|43410.37
10:59:52|43410.37
10:59:53|43414.86
10:59:54|43414.86
10:59:55|43414.86
10:59:56|43414.86
10:59:57|43413.11
10:59:58|43413.11
10:59:59|43413.11
11:00:00|43413.11
11:00:01|43413.84
11:00:02|43413.84
11:00:02|43413.84
11:00:03|43413.84
11:00:05|43413.84
11:00:05|43413.84
11:00:07|43413.84
11:00:08|43413.84
11:00:08|43413.84
11:00:10|43413.84
11:00:11|43413.84
11:00:11|43393.17
11:00:12|43393.17
11:00:13|43393.17
11:00:15|43393.17
11:00:16|43393.17
11:00:17|43393.17
11:00:17|43393.17
11:00:19|43393.17
11:00:21|43391.77
11:00:22|43391.77
11:00:22|43391.77
11:00:25|43391.77
11:00:25|43391.77
11:00:27|43391.77
11:00:28|43392.74
11:00:29|43392.74
11:00:30|43390.65
11:00:31|43390.65
11:00:32|43390.65
11:00:34|43390.65
11:00:34|43390.65
11:00:35|43390.65
11:00:37|43390.65
11:00:38|43390.65
11:00:39|43390.65
11:00:41|43390.65
11:00:41|43390.65
11:00:42|43390.65
11:00:43|43390.65
11:00:44|43390.65
11:00:45|43390.65
11:00:46|43390.65
11:00:48|43390.65
11:00:49|43390.65
11:00:49|43390.65
11:00:50|43390.65
11:00:52|43390.65
11:00:52|43390.65
11:00:54|43390.65
11:00:54|43390.65
11:00:55|43390.65
11:00:57|43390.65
11:00:58|43387.6
11:00:59|43387.6
11:01:00|43383.59
11:01:01|43383.59
11:01:02|43383.59
11:01:03|43383.59
11:01:04|43383.59
11:01:05|43399.82
11:01:06|43397.58
11:01:07|43397.58
11:01:08|43397.58
11:01:09|43397.58
11:01:10|43397.58
11:01:11|43397.58
11:01:12|43397.58
11:01:13|43402.17
11:01:14|43402.17
11:01:15|43403.37
11:01:16|43403.37
11:01:17|43403.37
11:01:18|43403.37
11:01:19|43403.37
11:01:20|43403.37
11:01:22|43406.68
11:01:23|43403.68
11:01:24|43403.68
11:01:25|43403.68
11:01:26|43403.68
11:01:28|43403.68
11:01:29|43400.06
11:01:30|43400.06
11:01:32|43398.47
11:01:33|43402.41
11:01:34|43402.41
11:01:35|43402.41
11:01:36|43402.41
11:01:37|43402.41
11:01:39|43402.41
11:01:40|43402.41
11:01:40|43402.41
11:01:41|43408.79
11:01:43|43408.79
11:01:43|43408.79
11:01:45|43408.79
11:01:45|43408.79
11:01:46|43408.79
11:01:48|43408.79
11:01:49|43411.2
11:01:50|43411.2
11:01:50|43411.2
11:01:52|43411.2
11:01:52|43401.52
11:01:54|43401.52
11:01:54|43401.52
11:01:55|43401.52
11:01:56|43396.61
11:01:58|43396.61
11:01:58|43396.61
11:02:00|43396.61
11:02:00|43396.61
11:02:02|43396.61
11:02:02|43396.61
11:02:04|43396.61
11:02:04|43396.61
11:02:06|43396.61
11:02:06|43396.61
11:02:08|43398.63
11:02:09|43399.27
11:02:09|43399.27
11:02:10|43399.27
11:02:11|43399.27
11:02:12|43399.27
11:02:14|43403.69
11:02:15|43403.69
11:02:16|43403.69
11:02:17|43403.69
11:02:18|43401.41
11:02:19|43401.41
11:02:20|43401.41
11:02:21|43401.41
11:02:23|43401.41
11:02:23|43401.41
11:02:25|43396.91
11:02:27|43396.91
11:02:27|43396.91
11:02:29|43398.35
11:02:29|43398.35
11:02:31|43398.35
11:02:33|43398.35
11:02:34|43398.35
11:02:35|43398.35
11:02:36|43403.67
11:02:37|43405.5
11:02:38|43405.5
11:02:39|43405.5
11:02:40|43405.5
11:02:41|43405.5
11:02:42|43406.77
11:02:43|43407.86
11:02:44|43407.86
11:02:46|43410.91
11:02:46|43410.91
11:02:48|43410.91
11:02:49|43400.17
11:02:50|43402.46
11:02:51|43402.46
11:02:51|43394.91
11:02:53|43396.66
11:02:53|43392.21
11:02:55|43392.21
11:02:56|43386.52
11:02:57|43386.52
11:02:58|43388.3
11:02:59|43388.3
11:03:00|43388.3
11:03:01|43388.3
11:03:02|43388.3
11:03:03|43388.3
11:03:04|43388.3
11:03:05|43388.3
11:03:06|43388.3
11:03:07|43388.3
11:03:08|43388.3
11:03:09|43388.3
11:03:10|43388.3
11:03:11|43388.3
11:03:12|43388.3
11:03:13|43388.3
11:03:14|43377.31
11:03:15|43377.31
11:03:16|43377.31
11:03:17|43377.31
11:03:18|43377.31
11:03:19|43366.06
11:03:20|43366.06
11:03:21|43362.88
11:03:23|43352.29
11:03:24|43352.29
11:03:26|43357.03
11:03:27|43363.72
11:03:28|43362.78
11:03:30|43362.78
11:03:31|43362.78
11:03:32|43362.78
11:03:33|43362.78
11:03:34|43362.78
11:03:35|43362.78
11:03:36|43362.78
11:03:37|43362.78
11:03:38|43362.78
11:03:39|43362.78
11:03:40|43362.78
11:03:41|43362.78
11:03:42|43360.94
11:03:43|43360.94
11:03:44|43360.94
11:03:45|43360.94
11:03:47|43360.94
11:03:48|43360.77
11:03:49|43360.77
11:03:50|43360.77
11:03:50|43360.77
11:03:52|43360.77
11:03:53|43360.77
11:03:54|43354.57
11:03:55|43354.57
11:03:55|43353.34
11:03:56|43353.35
11:03:58|43353.35
11:03:58|43353.35
11:04:00|43353.35
11:04:00|43353.35
11:04:02|43353.35
11:04:03|43353.35
11:04:04|43353.35
11:04:05|43353.35
11:04:06|43353.35
11:04:07|43353.35
11:04:08|43353.35
11:04:09|43353.35
11:04:10|43353.35
11:04:10|43353.35
11:04:12|43353.35
11:04:12|43353.35
11:04:14|43353.35
11:04:15|43353.35
11:04:16|43353.35
11:04:16|43353.35
11:04:18|43353.35
11:04:19|43374.65
11:04:19|43373.7
11:04:21|43373.7
11:04:22|43373.7
11:04:23|43373.7
11:04:25|43373.7
11:04:25|43373.7
11:04:26|43383.08
11:04:28|43395.75
11:04:30|43395.75
11:04:30|43395.75
11:04:31|43395.75
11:04:33|43395.75
11:04:34|43395.75
11:04:35|43395.75
11:04:36|43395.75
11:04:37|43395.75
11:04:38|43395.75
11:04:39|43391.93
11:04:40|43391.93
11:04:41|43391.93
11:04:42|43391.93
11:04:43|43391.93
11:04:44|43391.93
11:04:45|43391.93
11:04:46|43391.93
11:04:47|43391.93
11:04:48|43391.93
11:04:49|43391.93
11:04:50|43391.93
11:04:51|43391.93
11:04:52|43387.56
11:04:53|43389.58
11:04:54|43389.58
11:04:55|43399.69
11:04:56|43399.69
11:04:57|43399.69
11:04:58|43399.69
11:04:59|43399.69
11:05:00|43399.69
11:05:01|43399.69
11:05:02|43399.69
11:05:03|43408.36
11:05:04|43408.36
11:05:05|43408.36
11:05:06|43408.36
11:05:07|43408.36
11:05:08|43408.36
11:05:09|43408.36
11:05:10|43408.36
11:05:11|43408.36
11:05:12|43408.36
11:05:13|43408.36
11:05:14|43408.36
11:05:15|43399.88
11:05:16|43399.88
11:05:17|43399.88
11:05:18|43399.88
11:05:19|43399.88
11:05:20|43399.88
11:05:21|43399.88
11:05:22|43399.88
11:05:23|43399.88
11:05:24|43399.88
11:05:26|43399.88
11:05:27|43399.88
11:05:28|43403.57
11:05:30|43404.69
11:05:31|43404.69
11:05:31|43404.69
11:05:33|43413.68
11:05:34|43413.14
11:05:35|43413.14
11:05:35|43413.14
11:05:36|43413.14
11:05:37|43413.14
11:05:39|43413.14
11:05:40|43413.14
11:05:41|43413.14
11:05:42|43413.14
11:05:43|43413.04
11:05:44|43413.04
11:05:45|43418.86
11:05:46|43418.86
11:05:47|43418.86
11:05:48|43418.86
11:05:49|43418.86
11:05:50|43420.57
11:05:51|43420.57
11:05:52|43420.57
11:05:53|43420.57
11:05:54|43420.57
11:05:55|43420.57
11:05:56|43420.57
11:05:57|43420.57
11:05:58|43420.57
11:05:59|43420.57
11:06:00|43412.12
11:06:01|43412.12
11:06:02|43412.12
11:06:03|43411.63
11:06:04|43411.63
11:06:05|43411.63
11:06:06|43411.63
11:06:07|43411.63
11:06:08|43411.63
11:06:09|43421.37
11:06:10|43421.37
11:06:11|43421.37
11:06:12|43421.37
11:06:13|43421.37
11:06:14|43413.92
11:06:15|43413.92
11:06:16|43413.92
11:06:17|43413.92
11:06:18|43423.55
11:06:19|43423.55
11:06:20|43423.55
11:06:21|43423.55
11:06:22|43423.55
11:06:23|43423.55
11:06:24|43423.55
11:06:25|43423.55
11:06:27|43423.55
11:06:28|43422.35
11:06:30|43405.3
11:06:31|43405.3
11:06:32|43405.3
11:06:34|43428.45
11:06:35|43427.19
11:06:36|43419.79
11:06:38|43420.64
11:06:39|43420.65
11:06:40|43419.22
11:06:40|43419.22
11:06:41|43419.22
11:06:43|43411.67
11:06:44|43411.57
11:06:45|43411.57
11:06:46|43411.57
11:06:47|43411.57
11:06:48|43411.57
11:06:49|43411.57
11:06:50|43411.57
11:06:51|43411.57
11:06:52|43411.57
11:06:53|43411.57
11:06:54|43411.57
11:06:55|43411.57
11:06:56|43411.57
11:06:58|43411.57
11:06:59|43411.57
11:07:00|43411.57
11:07:01|43411.57
11:07:02|43411.57
11:07:02|43411.57
11:07:04|43411.57
11:07:05|43411.57
11:07:06|43411.57
11:07:07|43411.57
11:07:07|43411.57
11:07:08|43409.85
11:07:09|43409.85
11:07:11|43409.85
11:07:11|43409.85
11:07:12|43409.85
11:07:14|43409.85
11:07:15|43401.65
11:07:15|43401.53
11:07:16|43401.53
11:07:18|43401.52
11:07:19|43401.52
11:07:20|43392.49
11:07:21|43383.84
11:07:22|43383.84
11:07:23|43383.84
11:07:24|43383.84
11:07:25|43383.84
11:07:26|43383.84
11:07:28|43382.98
11:07:29|43379.35
11:07:30|43379.35
11:07:32|43379.35
11:07:33|43379.35
11:07:34|43379.35
11:07:36|43379.35
11:07:37|43379.35
11:07:38|43384.33
11:07:38|43384.22
11:07:40|43384.22
11:07:41|43384.22
11:07:41|43377.9
11:07:43|43381.1
11:07:43|43381.1
11:07:44|43381.1
11:07:46|43381.1
11:07:47|43392.74
11:07:48|43400.38
11:07:49|43400.38
11:07:50|43400.38
11:07:51|43400.38
11:07:53|43423.8
11:07:54|43440.17
11:07:55|43440.17
11:07:55|43435.03
11:07:57|43434.55
11:07:58|43434.55
11:07:59|43434.55
11:08:00|43426.84
11:08:01|43426.84
11:08:02|43426.84
11:08:03|43426.84
11:08:04|43426.84
11:08:05|43426.84
11:08:06|43426.84
11:08:07|43440.05
11:08:08|43440.05
11:08:09|43450.95
11:08:10|43450.95
11:08:11|43450.95
11:08:12|43455.89
11:08:13|43459.14
11:08:13|43459.14
11:08:15|43481.25
11:08:16|43488.88
11:08:16|43488.88
11:08:18|43499.16
11:08:19|43504.59
11:08:20|43501.4
11:08:20|43481.73
11:08:23|43492.29
11:08:23|43488.99
11:08:24|43492.28
11:08:25|43509.37
11:08:26|43507.67
11:08:28|43514.47
11:08:30|43507.53
11:08:31|43530.3
11:08:33|43579.78
11:08:33|43590.45
11:08:34|43598.71
11:08:35|43593.42
11:08:36|43600.
11:08:37|43606.65
11:08:38|43641.47
11:08:39|43666.
11:08:40|43669.32
11:08:41|43678.61
11:08:43|43670.42
11:08:44|43672.71
11:08:45|43702.94
11:08:47|43695.33
11:08:47|43684.96
11:08:48|43676.66
11:08:49|43669.75
11:08:50|43680.43
11:08:51|43680.43
11:08:52|43714.01
11:08:53|43714.48
11:08:54|43732.94
11:08:55|43732.94
11:08:56|43718.78
11:08:58|43718.78
11:08:58|43718.78
11:08:59|43681.85
11:09:00|43690.73
11:09:01|43691.82
11:09:02|43691.82
11:09:03|43699.14
11:09:04|43699.14
11:09:05|43705.91
11:09:06|43701.06
11:09:07|43701.06
11:09:08|43689.54
11:09:09|43689.54
11:09:10|43680.09
11:09:11|43680.09
11:09:12|43666.03
11:09:13|43655.99
11:09:14|43663.5
11:09:15|43656.6
11:09:17|43640.84
11:09:19|43651.88
11:09:19|43663.73
11:09:20|43663.73
11:09:21|43699.09
11:09:22|43699.09
11:09:23|43699.09
11:09:24|43699.09
11:09:25|43656.18
11:09:26|43648.29
11:09:27|43648.29
11:09:29|43649.76
11:09:30|43650.86
11:09:32|43647.77
11:09:33|43619.28
11:09:35|43619.28
11:09:36|43624.78
11:09:37|43633.8
11:09:38|43633.8
11:09:40|43625.9
11:09:41|43625.9
11:09:42|43614.85
11:09:43|43584.53
11:09:44|43573.67
11:09:45|43546.73
11:09:46|43541.05
11:09:47|43574.08
11:09:48|43614.04
11:09:50|43533.7
11:09:51|43533.7
11:09:51|43526.53
11:09:53|43528.59
11:09:54|43537.97
11:09:55|43538.09
11:09:55|43528.26
11:09:57|43515.79
11:09:57|43496.4
11:09:59|43503.95
11:09:59|43511.12
11:10:00|43477.65
11:10:01|43505.67
11:10:02|43505.67
11:10:03|43502.73
11:10:04|43502.73
11:10:05|43509.22
11:10:07|43515.47
11:10:08|43503.04
11:10:08|43503.04
11:10:10|43503.04
11:10:11|43504.79
11:10:11|43481.44
11:10:12|43483.23
11:10:13|43483.23
11:10:14|43470.67
11:10:16|43466.75
11:10:16|43462.98
11:10:17|43447.6
11:10:18|43436.88
11:10:19|43428.12
11:10:20|43417.08
11:10:21|43414.06
11:10:22|43406.05
11:10:23|43406.05
11:10:25|43409.44
11:10:25|43409.44
11:10:27|43397.96
11:10:27|43397.96
11:10:28|43383.41
11:10:30|43379.18
11:10:32|43397.94
11:10:33|43407.08
11:10:35|43429.16
11:10:36|43423.43
11:10:37|43432.27
11:10:39|43423.7
11:10:40|43394.95
11:10:41|43394.95
11:10:42|43400.41
11:10:44|43403.51
11:10:45|43403.51
11:10:46|43374.13
11:10:47|43376.05
11:10:48|43362.82
11:10:49|43360.56
11:10:50|43361.79
11:10:51|43356.89
11:10:52|43351.43
11:10:53|43333.93
11:10:54|43344.93
11:10:55|43321.27
11:10:56|43316.2
11:10:57|43322.89
11:10:58|43320.7
11:10:59|43325.43
11:11:00|43332.92
11:11:01|43332.92
11:11:02|43315.41
11:11:03|43349.23
11:11:04|43349.23
11:11:05|43356.99
11:11:06|43360.33
11:11:08|43342.92
11:11:09|43342.92
11:11:10|43364.47
11:11:11|43364.47
11:11:12|43364.47
11:11:13|43333.52
11:11:13|43343.26
11:11:15|43343.26
11:11:16|43343.26
11:11:17|43343.26
11:11:18|43352.99
11:11:19|43359.08
11:11:20|43359.08
11:11:21|43359.08
11:11:21|43394.92
11:11:23|43394.92
11:11:23|43394.92
11:11:25|43398.84
11:11:26|43398.84
11:11:27|43398.84
11:11:28|43398.84
11:11:29|43420.63
11:11:30|43406.53
11:11:31|43416.27
11:11:33|43417.18
11:11:33|43417.72
11:11:35|43417.72
11:11:36|43390.38
11:11:38|43390.38
11:11:38|43372.08
11:11:39|43379.49
11:11:41|43379.49
11:11:42|43379.49
11:11:43|43395.93
11:11:44|43399.83
11:11:45|43399.83
11:11:47|43405.99
11:11:47|43405.99
11:11:48|43412.08
11:11:49|43412.08
11:11:50|43404.55
11:11:51|43404.55
11:11:52|43409.78
11:11:54|43416.68
11:11:55|43406.19
11:11:56|43406.19
11:11:57|43420.99
11:11:58|43420.99
11:12:00|43420.99
11:12:00|43420.99
11:12:01|43433.7
11:12:02|43433.7
11:12:03|43461.5
11:12:04|43461.5
11:12:05|43461.5
11:12:06|43450.11
11:12:07|43450.11
11:12:08|43450.11
11:12:09|43450.11
11:12:10|43476.14
11:12:12|43476.37
11:12:13|43476.37
11:12:14|43476.37
11:12:15|43476.37
11:12:16|43476.37
11:12:17|43476.57
11:12:18|43476.57
11:12:19|43476.57
11:12:19|43488.88
11:12:21|43488.88
11:12:21|43488.88
11:12:23|43517.61
11:12:24|43519.62
11:12:25|43519.62
11:12:26|43536.39
11:12:27|43542.
11:12:28|43565.89
11:12:29|43565.89
11:12:30|43551.95
11:12:31|43558.94
11:12:33|43554.49
11:12:34|43554.49
11:12:35|43554.49
11:12:36|43554.49
11:12:38|43544.16
11:12:38|43537.5
11:12:40|43537.5
11:12:41|43537.5
11:12:42|43550.05
11:12:43|43550.05
11:12:44|43562.14
11:12:45|43569.47
11:12:46|43575.03
11:12:47|43578.13
11:12:48|43578.13
11:12:49|43578.13
11:12:50|43578.13
11:12:51|43578.13
11:12:52|43578.13
11:12:53|43585.63
11:12:54|43585.63
11:12:55|43585.63
11:12:56|43585.63
11:12:57|43585.63
11:12:59|43579.25
11:13:00|43579.25
11:13:00|43579.25
11:13:02|43579.25
11:13:02|43579.25
11:13:04|43579.25
11:13:04|43578.9
11:13:05|43566.95
11:13:06|43566.95
11:13:08|43584.91
11:13:08|43584.91
11:13:10|43584.91
11:13:11|43584.91
11:13:12|43577.9
11:13:12|43577.9
11:13:14|43558.2
11:13:15|43553.12
11:13:15|43553.12
11:13:16|43553.12
11:13:17|43560.23
11:13:18|43557.49
11:13:20|43555.66
11:13:20|43555.65
11:13:21|43552.17
11:13:22|43558.69
11:13:23|43558.69
11:13:25|43567.05
11:13:26|43588.4
11:13:27|43588.4
11:13:28|43594.79
11:13:29|43599.02
11:13:30|43599.02
11:13:31|43604.98
11:13:32|43604.98
11:13:33|43600.92
11:13:35|43600.92
11:13:36|43600.92
11:13:37|43600.92
11:13:39|43561.27
11:13:39|43564.23
11:13:41|43564.23
11:13:42|43569.39
11:13:43|43569.39
11:13:44|43569.39
11:13:45|43569.39
11:13:46|43550.36
11:13:46|43550.36
11:13:47|43550.36
11:13:49|43550.36
11:13:50|43542.97
11:13:50|43538.32
11:13:52|43547.22
11:13:52|43547.22
11:13:54|43547.22
11:13:55|43547.22
11:13:56|43547.22
11:13:57|43547.22
11:13:59|43546.57
11:14:00|43546.57
11:14:00|43554.39
11:14:01|43565.07
11:14:03|43565.07
11:14:03|43565.07
11:14:05|43565.07
11:14:05|43565.07
11:14:07|43565.07
11:14:07|43565.07
11:14:08|43565.07
11:14:09|43565.07
11:14:10|43573.36
11:14:11|43573.36
11:14:12|43573.36
11:14:13|43581.86
11:14:14|43581.86
11:14:15|43581.86
11:14:17|43581.86
11:14:17|43581.86
11:14:18|43589.19
11:14:19|43589.19
11:14:20|43589.19
11:14:22|43589.19
11:14:23|43589.19
11:14:23|43589.3
11:14:25|43589.3
11:14:25|43589.3
11:14:26|43589.3
11:14:27|43589.3
11:14:28|43585.61
11:14:30|43585.61
11:14:30|43568.31
11:14:32|43568.31
11:14:33|43568.31
11:14:34|43568.31
11:14:36|43568.31
11:14:37|43524.72
11:14:38|43538.07
11:14:40|43534.24
11:14:41|43534.24
11:14:42|43525.51
11:14:43|43536.57
11:14:44|43536.57
11:14:45|43555.99
11:14:46|43557.02
11:14:47|43557.02
11:14:47|43566.5
11:14:49|43570.86
11:14:50|43570.86
11:14:51|43570.86
11:14:52|43570.86
11:14:53|43570.86
11:14:54|43570.86
11:14:56|43570.86
11:14:57|43563.
11:14:57|43563.
11:14:59|43563.
11:15:00|43563.
11:15:01|43563.
11:15:02|43558.07
11:15:03|43563.01
11:15:04|43571.29
11:15:05|43571.29
11:15:06|43571.29
11:15:06|43571.29
11:15:08|43565.57
11:15:08|43565.57
11:15:10|43565.57
11:15:11|43565.57
11:15:12|43573.1
11:15:13|43573.11
11:15:14|43580.
11:15:14|43580.
11:15:16|43580.
11:15:16|43580.
11:15:18|43580.
11:15:18|43597.84
11:15:20|43601.13
11:15:20|43581.56
11:15:21|43581.56
11:15:22|43588.51
11:15:24|43588.51
11:15:24|43588.51
11:15:26|43588.51
11:15:27|43588.51
11:15:27|43588.51
11:15:29|43594.24
11:15:30|43594.24
11:15:31|43594.24
11:15:32|43594.24
11:15:33|43596.34
11:15:34|43606.64
11:15:35|43606.64
11:15:37|43605.09
11:15:38|43606.64
11:15:39|43595.31
11:15:40|43600.76
11:15:42|43600.76
11:15:43|43600.76
11:15:43|43600.76
11:15:45|43606.64
11:15:46|43603.76
11:15:47|43603.76
11:15:48|43603.76
11:15:50|43603.65
11:15:51|43594.38
11:15:52|43601.31
11:15:53|43606.63
11:15:54|43597.56
11:15:55|43602.67
11:15:56|43602.67
11:15:57|43606.62
11:15:57|43606.62
11:15:59|43610.09
11:16:00|43610.09
11:16:01|43610.09
11:16:01|43609.36
11:16:03|43604.06
11:16:04|43605.25
11:16:05|43605.25
11:16:06|43605.25
11:16:07|43587.39
11:16:08|43587.39
11:16:09|43587.39
11:16:09|43593.67
11:16:11|43593.67
11:16:12|43593.67
11:16:13|43593.67
11:16:14|43593.67
11:16:14|43587.08
11:16:16|43592.06
11:16:17|43601.48
11:16:18|43601.48
11:16:19|43601.48
11:16:19|43601.48
11:16:21|43601.48
11:16:22|43608.43
11:16:23|43608.43
11:16:24|43608.43
11:16:25|43605.57
11:16:26|43605.57
11:16:27|43605.57
11:16:28|43605.57
11:16:29|43605.57
11:16:30|43610.11
11:16:31|43610.11
11:16:32|43610.11
11:16:33|43610.11
11:16:33|43613.37
11:16:35|43613.37
11:16:37|43613.31
11:16:38|43613.31
11:16:40|43605.24
11:16:41|43605.24
11:16:41|43605.24
11:16:42|43605.24
11:16:44|43605.24
11:16:45|43605.24
11:16:47|43606.37
11:16:47|43606.37
11:16:48|43606.37
11:16:49|43606.37
11:16:50|43607.41
11:16:51|43607.41
11:16:52|43606.15
11:16:53|43606.15
11:16:54|43606.15
11:16:55|43603.06
11:16:56|43596.68
11:16:57|43594.72
11:16:58|43592.46
11:16:59|43582.62
11:17:00|43582.62
11:17:01|43582.62
11:17:02|43566.
11:17:03|43566.
11:17:04|43565.96
11:17:05|43561.18
11:17:06|43561.18
11:17:08|43561.18
11:17:08|43561.18
11:17:10|43564.46
11:17:11|43565.38
11:17:12|43569.36
11:17:13|43569.36
11:17:14|43569.36
11:17:15|43569.36
11:17:16|43561.42
11:17:18|43573.11
11:17:18|43573.11
11:17:19|43581.99
11:17:20|43581.98
11:17:21|43581.98
11:17:22|43577.84
11:17:23|43577.84
11:17:24|43563.32
11:17:25|43563.32
11:17:26|43553.5
11:17:27|43553.49
11:17:28|43553.49
11:17:29|43550.85
11:17:30|43550.85
11:17:31|43550.85
11:17:32|43549.78
11:17:33|43549.78
11:17:34|43549.78
11:17:35|43549.78
11:17:37|43535.92
11:17:39|43533.21
11:17:40|43533.21
11:17:41|43533.21
11:17:43|43533.21
11:17:44|43544.95
11:17:45|43541.11
11:17:46|43541.11
11:17:46|43541.11
11:17:47|43541.11
11:17:48|43541.11
11:17:50|43541.11
11:17:51|43541.11
11:17:53|43527.27
11:17:53|43527.27
11:17:54|43527.27
11:17:55|43527.27
11:17:56|43527.27
11:17:58|43527.27
11:17:59|43527.27
11:17:59|43527.27
11:18:00|43527.27
11:18:02|43527.27
11:18:03|43521.4
11:18:03|43521.4
11:18:04|43522.9
11:18:06|43527.88
11:18:06|43533.23
11:18:08|43533.23
11:18:08|43522.61
11:18:10|43526.77
11:18:10|43526.77
11:18:12|43526.77
11:18:13|43523.22
11:18:13|43523.22
11:18:15|43523.22
11:18:15|43523.22
11:18:17|43523.22
11:18:18|43523.22
11:18:19|43523.22
11:18:20|43523.22
11:18:21|43523.22
11:18:22|43523.22
11:18:23|43523.22
11:18:24|43523.22
11:18:25|43523.22
11:18:26|43523.22
11:18:27|43523.22
11:18:28|43523.22
11:18:29|43523.22
11:18:30|43523.22
11:18:31|43521.4
11:18:32|43521.4
11:18:33|43521.4
11:18:34|43521.4
11:18:35|43521.4
11:18:36|43521.4
11:18:37|43521.4
11:18:38|43515.21
11:18:40|43494.79
11:18:41|43491.16
11:18:43|43489.99
11:18:44|43483.41
11:18:44|43483.41
11:18:46|43481.46
11:18:47|43481.46
11:18:48|43481.46
11:18:49|43481.46
11:18:50|43482.34
11:18:51|43482.34
11:18:52|43482.34
11:18:53|43482.34
11:18:54|43488.56
11:18:55|43488.56
11:18:56|43492.93
11:18:57|43492.93
11:18:58|43493.34
11:18:59|43493.34
11:19:00|43493.34
11:19:01|43493.34
11:19:02|43493.34
11:19:03|43493.34
11:19:04|43490.07
11:19:05|43486.46
11:19:06|43486.46
11:19:07|43486.46
11:19:08|43486.46
11:19:10|43486.46
11:19:10|43486.46
11:19:11|43486.46
11:19:13|43486.46
11:19:14|43486.46
11:19:15|43491.86
11:19:15|43491.86
11:19:16|43500.74
11:19:17|43509.84
11:19:19|43509.84
11:19:19|43509.84
11:19:21|43509.84
11:19:22|43509.84
11:19:23|43509.84
11:19:24|43509.84
11:19:25|43509.84
11:19:26|43509.84
11:19:27|43509.84
11:19:28|43509.84
11:19:29|43509.84
11:19:30|43509.84
11:19:31|43509.13
11:19:33|43509.13
11:19:33|43509.13
11:19:35|43496.76
11:19:37|43500.79
11:19:37|43500.79
11:19:39|43505.37
11:19:39|43512.59
11:19:41|43512.59
11:19:41|43512.59
11:19:42|43512.59
11:19:43|43504.18
11:19:44|43504.18
11:19:46|43504.18
11:19:47|43500.84
11:19:48|43500.84
11:19:49|43500.84
11:19:50|43500.84
11:19:51|43497.32
11:19:52|43497.32
11:19:53|43497.32
11:19:54|43497.32
11:19:55|43497.32
11:19:57|43495.7
11:19:57|43495.7
11:19:58|43501.53
11:20:00|43501.53
11:20:01|43501.53
11:20:02|43501.53
11:20:04|43501.52
11:20:05|43501.52
11:20:06|43501.52
11:20:07|43501.52
11:20:09|43501.52
11:20:10|43501.52
11:20:10|43501.52
11:20:11|43501.52
11:20:13|43501.52
11:20:14|43501.52
11:20:15|43501.52
11:20:16|43501.52
11:20:17|43492.77
11:20:18|43492.77
11:20:19|43489.51
11:20:20|43498.17
11:20:21|43498.17
11:20:22|43498.17
11:20:24|43498.17
11:20:24|43498.17
11:20:25|43501.52
11:20:26|43501.53
11:20:28|43501.53
11:20:28|43502.5
11:20:30|43502.5
11:20:30|43507.35
11:20:32|43507.35
11:20:34|43507.35
11:20:34|43507.35
11:20:36|43507.35
11:20:36|43519.65
11:20:38|43512.85
11:20:39|43512.03
11:20:40|43512.03
11:20:41|43512.03
11:20:43|43512.03
11:20:44|43512.03
11:20:44|43512.03
11:20:45|43509.75
11:20:47|43509.75
11:20:48|43509.75
11:20:49|43509.75
11:20:49|43512.58
11:20:51|43501.87
11:20:52|43501.87
11:20:53|43501.87
11:20:54|43500.19
11:20:55|43500.19
11:20:56|43500.19
11:20:57|43500.19
11:20:57|43500.19
11:20:59|43500.19
11:21:00|43500.19
11:21:01|43500.19
11:21:02|43505.99
11:21:04|43508.15
11:21:04|43508.15
11:21:05|43508.15
11:21:06|43508.15
11:21:07|43508.15
11:21:09|43508.15
11:21:10|43508.15
11:21:11|43508.15
11:21:13|43509.08
11:21:13|43515.4
11:21:14|43517.25
11:21:15|43517.25
11:21:16|43517.25
11:21:17|43517.25
11:21:18|43517.25
11:21:19|43517.25
11:21:20|43517.25
11:21:21|43517.25
11:21:22|43517.25
11:21:23|43517.25
11:21:24|43519.33
11:21:25|43519.33
11:21:26|43519.33
11:21:27|43519.33
11:21:28|43515.56
11:21:30|43508.2
11:21:31|43506.67
11:21:32|43507.44
11:21:34|43521.15
11:21:34|43521.15
11:21:35|43523.28
11:21:36|43523.28
11:21:37|43523.28
11:21:39|43523.28
11:21:40|43523.28
11:21:41|43523.53
11:21:42|43529.72
11:21:43|43529.42
11:21:44|43529.42
11:21:45|43529.42
11:21:46|43529.42
11:21:47|43537.09
11:21:49|43537.09
11:21:49|43537.09
11:21:50|43529.69
11:21:51|43531.18
11:21:52|43531.18
11:21:53|43531.18
11:21:54|43531.18
11:21:55|43531.18
11:21:57|43531.18
11:21:57|43531.18
11:21:58|43531.18
11:21:59|43531.18
11:22:00|43531.18
11:22:01|43528.17
11:22:02|43528.17
11:22:03|43529.03
11:22:04|43529.03
11:22:05|43529.03
11:22:06|43529.03
11:22:07|43529.03
11:22:08|43529.03
11:22:09|43529.03
11:22:10|43529.03
11:22:11|43529.03
11:22:12|43529.03
11:22:13|43529.03
11:22:14|43529.03
11:22:15|43529.03
11:22:16|43529.03
11:22:17|43529.03
11:22:18|43529.03
11:22:19|43529.03
11:22:20|43529.03
11:22:21|43529.03
11:22:22|43529.03
11:22:23|43529.03
11:22:24|43525.11
11:22:25|43525.11
11:22:26|43532.5
11:22:27|43530.8
11:22:28|43530.8
11:22:29|43530.8
11:22:30|43530.8
11:22:31|43530.8
11:22:33|43530.8
11:22:34|43530.8
11:22:36|43533.93
11:22:37|43533.93
11:22:39|43533.93
11:22:39|43533.93
11:22:41|43533.93
11:22:43|43533.93
11:22:44|43533.93
11:22:44|43533.93
11:22:46|43533.93
11:22:47|43517.58
11:22:48|43517.58
11:22:49|43517.58
11:22:50|43517.58
11:22:51|43523.95
11:22:52|43523.95
11:22:53|43523.95
11:22:54|43523.95
11:22:55|43523.95
11:22:56|43523.95
11:22:57|43522.36
11:22:58|43522.36
11:22:59|43522.36
11:23:01|43522.36
11:23:01|43522.36
11:23:02|43522.36
11:23:03|43522.36
11:23:05|43522.36
11:23:05|43522.36
11:23:06|43522.36
11:23:08|43522.36
11:23:09|43522.36
11:23:10|43522.36
11:23:11|43522.36
11:23:12|43522.36
11:23:14|43522.36
11:23:14|43522.36
11:23:16|43517.58
11:23:17|43517.58
11:23:18|43517.58
11:23:19|43517.58
11:23:20|43517.58
11:23:21|43517.58
11:23:23|43517.58
11:23:24|43517.58
11:23:24|43517.58
11:23:25|43517.58
11:23:27|43517.58
11:23:28|43517.58
11:23:28|43517.58
11:23:30|43517.58
11:23:31|43511.37
11:23:32|43517.94
11:23:33|43517.94
11:23:34|43517.94
11:23:34|43517.94
11:23:36|43517.94
11:23:36|43517.94
11:23:37|43517.94
11:23:39|43517.94
11:23:40|43517.94
11:23:41|43517.94
11:23:42|43517.94
11:23:43|43517.94
11:23:44|43517.94
11:23:44|43517.94
11:23:46|43517.94
11:23:48|43517.94
11:23:48|43517.94
11:23:49|43517.94
11:23:50|43517.94
11:23:51|43509.55
11:23:52|43509.55
11:23:53|43509.55
11:23:54|43509.55
11:23:55|43509.55
11:23:56|43509.55
11:23:57|43509.55
11:23:58|43509.55
11:23:59|43516.35
11:24:01|43515.9
11:24:02|43515.9
11:24:03|43515.9
11:24:04|43506.93
11:24:05|43496.89
11:24:07|43496.89
11:24:07|43496.89
11:24:08|43496.89
11:24:09|43496.89
11:24:10|43496.89
11:24:12|43496.89
11:24:13|43496.89
11:24:14|43496.89
11:24:15|43496.89
11:24:16|43514.11
11:24:17|43514.11
11:24:18|43516.33
11:24:19|43515.18
11:24:20|43515.18
11:24:21|43515.18
11:24:22|43515.18
11:24:23|43515.18
11:24:24|43515.18
11:24:25|43515.18
11:24:26|43515.95
11:24:27|43515.
11:24:28|43515.
11:24:29|43515.
11:24:30|43515.
11:24:31|43515.05
11:24:32|43515.05
11:24:33|43515.05
11:24:34|43515.04
11:24:36|43506.61
11:24:37|43506.61
11:24:38|43506.61
11:24:40|43506.61
11:24:41|43506.61
11:24:42|43506.61
11:24:43|43504.45
11:24:44|43504.45
11:24:45|43504.45
11:24:46|43504.45
11:24:47|43504.45
11:24:48|43504.45
11:24:49|43504.45
11:24:50|43504.45
11:24:51|43504.45
11:24:52|43506.47
11:24:53|43506.47
11:24:54|43506.47
11:24:55|43506.47
11:24:56|43506.47
11:24:57|43506.47
11:24:58|43506.47
11:24:59|43506.47
11:25:00|43506.47
11:25:01|43506.47
11:25:02|43506.47
11:25:03|43507.59
11:25:04|43507.59
11:25:06|43507.59
11:25:07|43507.59
11:25:08|43512.57
11:25:09|43522.92
11:25:11|43522.92
11:25:12|43523.8
11:25:12|43523.8
11:25:14|43523.8
11:25:15|43523.25
11:25:16|43523.25
11:25:18|43523.25
11:25:18|43523.25
11:25:19|43523.25
11:25:20|43523.25
11:25:22|43523.25
11:25:23|43523.25
11:25:24|43523.25
11:25:24|43523.25
11:25:25|43523.25
11:25:27|43523.25
11:25:27|43534.59
11:25:29|43534.59
11:25:30|43534.59
11:25:30|43537.54
11:25:31|43537.54
11:25:34|43537.54
11:25:34|43537.54
11:25:36|43537.54
11:25:38|43537.54
11:25:38|43537.54
11:25:40|43537.54
11:25:41|43537.54
11:25:42|43537.54
11:25:43|43537.54
11:25:44|43537.54
11:25:45|43537.54
11:25:46|43537.54
11:25:47|43533.58
11:25:49|43533.58
11:25:50|43533.58
11:25:50|43533.58
11:25:52|43533.58
11:25:52|43539.24
11:25:53|43539.24
11:25:55|43539.24
11:25:56|43539.24
11:25:57|43539.24
11:25:58|43539.24
11:25:58|43539.24
11:25:59|43539.24
11:26:00|43539.24
11:26:02|43539.24
11:26:02|43539.24
11:26:04|43539.24
11:26:05|43539.24
11:26:06|43540.93
11:26:07|43540.93
11:26:07|43543.85
11:26:08|43543.85
11:26:10|43543.85
11:26:11|43543.85
11:26:12|43543.85
11:26:13|43543.85
11:26:15|43543.85
11:26:15|43543.85
11:26:17|43560.85
11:26:17|43560.85
11:26:19|43557.92
11:26:20|43557.92
11:26:21|43545.87
11:26:23|43545.87
11:26:23|43547.2
11:26:24|43547.2
11:26:26|43547.2
11:26:27|43547.2
11:26:28|43547.2
11:26:29|43547.2
11:26:30|43547.2
11:26:31|43547.2
11:26:32|43547.2
11:26:33|43547.2
11:26:34|43547.2
11:26:35|43547.2
11:26:36|43547.2
11:26:38|43516.02
11:26:38|43516.02
11:26:40|43516.02
11:26:40|43516.02
11:26:42|43517.88
11:26:43|43520.05
11:26:44|43520.05
11:26:44|43517.88
11:26:45|43517.87
11:26:46|43517.87
11:26:47|43514.56
11:26:48|43522.02
11:26:49|43522.02
11:26:51|43522.02
11:26:52|43536.74
11:26:53|43536.74
11:26:53|43536.74
11:26:54|43536.74
11:26:56|43536.74
11:26:57|43536.74
11:26:57|43536.74
11:26:58|43536.74
11:26:59|43546.79
11:27:01|43546.79
11:27:01|43546.79
11:27:03|43533.82
11:27:03|43533.82
11:27:05|43531.54
11:27:05|43531.54
11:27:07|43523.29
11:27:07|43523.29
11:27:08|43523.29
11:27:09|43523.29
11:27:10|43523.29
11:27:12|43523.29
11:27:12|43523.29
11:27:14|43523.29
11:27:16|43523.29
11:27:17|43534.61
11:27:18|43534.6
11:27:19|43534.6
11:27:19|43534.6
11:27:20|43532.15
11:27:22|43532.15
11:27:23|43532.15
11:27:25|43532.15
11:27:25|43532.15
11:27:26|43532.15
11:27:28|43532.15
11:27:29|43532.15
11:27:30|43532.15
11:27:32|43532.15
11:27:32|43532.15
11:27:34|43532.15
11:27:35|43532.15
11:27:35|43532.15
11:27:36|43532.15
11:27:38|43532.08
11:27:39|43532.08
11:27:40|43532.08
11:27:41|43532.08
11:27:43|43532.08
11:27:44|43532.08
11:27:45|43532.08
11:27:46|43532.08
11:27:47|43532.08
11:27:48|43532.08
11:27:48|43532.08
11:27:49|43532.08
11:27:50|43532.08
11:27:52|43532.08
11:27:53|43532.08
11:27:53|43532.08
11:27:55|43532.08
11:27:56|43519.47
11:27:57|43526.86
11:27:58|43533.72
11:27:59|43533.72
11:28:00|43536.09
11:28:01|43536.09
11:28:02|43536.08
11:28:03|43536.08
11:28:04|43536.08
11:28:04|43536.08
11:28:07|43528.78
11:28:08|43523.03
11:28:09|43523.03
11:28:10|43523.03
11:28:11|43523.03
11:28:12|43523.03
11:28:13|43523.03
11:28:14|43523.03
11:28:16|43535.94
11:28:16|43535.94
11:28:17|43535.94
11:28:18|43535.94
11:28:19|43535.94
11:28:20|43535.94
11:28:22|43535.94
11:28:23|43535.94
11:28:24|43535.94
11:28:25|43535.94
11:28:26|43535.94
11:28:28|43535.94
11:28:29|43535.94
11:28:30|43535.94
11:28:30|43535.94
11:28:31|43535.94
11:28:33|43535.94
11:28:33|43534.38
11:28:35|43534.38
11:28:36|43534.38
11:28:37|43534.38
11:28:37|43534.38
11:28:39|43534.38
11:28:41|43534.38
11:28:42|43534.38
11:28:43|43522.46
11:28:45|43528.24
11:28:46|43528.24
11:28:46|43528.24
11:28:47|43528.24
11:28:49|43528.24
11:28:50|43528.24
11:28:50|43528.24
11:28:51|43528.24
11:28:53|43528.24
11:28:53|43528.24
11:28:54|43528.24
11:28:55|43528.24
11:28:56|43528.24
11:28:58|43528.24
11:28:58|43528.24
11:29:00|43544.61
11:29:01|43544.61
11:29:02|43544.61
11:29:03|43544.61
11:29:04|43544.61
11:29:05|43544.61
11:29:06|43554.89
11:29:07|43556.12
11:29:08|43556.12
11:29:09|43556.13
11:29:10|43553.94
11:29:12|43553.94
11:29:13|43553.94
11:29:13|43555.11
11:29:15|43555.11
11:29:15|43555.11
11:29:17|43555.11
11:29:18|43549.38
11:29:19|43538.13
11:29:20|43538.13
11:29:21|43538.13
11:29:22|43533.68
11:29:22|43533.68
11:29:23|43533.68
11:29:24|43533.68
11:29:26|43533.68
11:29:27|43533.68
11:29:27|43531.53
11:29:29|43531.53
11:29:30|43531.53
11:29:31|43537.96
11:29:32|43537.96
11:29:33|43537.96
11:29:34|43556.39
11:29:35|43556.39
11:29:36|43559.56
11:29:37|43559.56
11:29:38|43559.56
11:29:39|43559.56
11:29:41|43559.56
11:29:43|43559.56
11:29:44|43559.56
11:29:45|43559.56
11:29:47|43559.56
11:29:47|43559.56
11:29:48|43559.56
11:29:49|43559.56
11:29:50|43559.56
11:29:51|43559.56
11:29:52|43559.56
11:29:53|43559.56
11:29:54|43559.56
11:29:55|43559.4
11:29:56|43559.4
11:29:57|43555.23
11:29:58|43555.23
11:29:59|43555.23
11:30:00|43555.63
11:30:01|43555.63
11:30:02|43555.63
11:30:03|43559.55
11:30:04|43559.55
11:30:05|43559.55
11:30:06|43559.55
11:30:07|43567.43
11:30:08|43567.43
11:30:09|43576.26
11:30:10|43569.69
11:30:11|43569.93
11:30:12|43569.93
11:30:13|43569.93
11:30:14|43569.93
11:30:15|43566.31
11:30:16|43566.31
11:30:17|43566.31
11:30:18|43566.31
11:30:19|43566.31
11:30:21|43566.31
11:30:22|43566.31
11:30:23|43566.31
11:30:24|43566.31
11:30:25|43566.31
11:30:26|43566.31
11:30:27|43552.99
11:30:29|43552.99
11:30:30|43554.2
11:30:31|43554.2
11:30:32|43554.2
11:30:32|43554.2
11:30:34|43554.2
11:30:34|43554.2
11:30:36|43552.64
11:30:36|43559.51
11:30:38|43559.51
11:30:39|43559.51
11:30:40|43559.51
11:30:41|43559.51
11:30:43|43558.41
11:30:44|43558.41
11:30:44|43551.14
11:30:45|43551.14
11:30:47|43551.14
11:30:47|43551.14
11:30:49|43551.14
11:30:49|43551.14
11:30:50|43551.14
11:30:51|43551.14
11:30:53|43551.14
11:30:54|43551.14
11:30:54|43551.14
11:30:55|43551.14
11:30:57|43551.14
11:30:58|43553.82
11:30:58|43553.83
11:30:59|43567.12
11:31:00|43567.54
11:31:02|43567.54
11:31:03|43567.54
11:31:04|43567.54
11:31:05|43567.54
11:31:06|43567.54
11:31:07|43567.54
11:31:09|43577.89
11:31:09|43577.89
11:31:11|43577.89
11:31:12|43577.62
11:31:13|43582.01
11:31:14|43592.27
11:31:15|43612.82
11:31:16|43610.79
11:31:17|43610.79
11:31:17|43612.8
11:31:18|43613.37
11:31:19|43613.37
11:31:20|43671.86
11:31:21|43664.75
11:31:22|43664.75
11:31:23|43650.76
11:31:25|43650.63
11:31:25|43669.55
11:31:26|43691.
11:31:28|43677.28
11:31:28|43673.31
11:31:30|43662.33
11:31:31|43652.23
11:31:32|43650.94
11:31:33|43656.71
11:31:35|43642.06
11:31:36|43642.06
11:31:37|43642.11
11:31:37|43633.59
11:31:39|43622.77
11:31:40|43620.64
11:31:40|43630.45
11:31:42|43626.01
11:31:44|43626.01
11:31:45|43633.84
11:31:46|43633.85
11:31:47|43633.85
11:31:48|43633.85
11:31:50|43633.85
11:31:50|43633.85
11:31:51|43633.85
11:31:52|43633.85
11:31:54|43633.85
11:31:54|43663.33
11:31:56|43672.74
11:31:56|43675.64
11:31:57|43675.64
11:31:59|43675.64
11:31:59|43665.09
11:32:01|43668.9
11:32:02|43668.9
11:32:03|43668.9
11:32:03|43668.9
11:32:05|43671.9
11:32:06|43671.9
11:32:07|43671.9
11:32:08|43667.39
11:32:09|43667.39
11:32:10|43667.39
11:32:11|43667.1
11:32:12|43667.1
11:32:13|43667.1
11:32:14|43667.1
11:32:15|43667.1
11:32:16|43667.1
11:32:17|43673.58
11:32:18|43667.43
11:32:20|43673.76
11:32:20|43673.76
11:32:22|43673.76
11:32:23|43673.76
11:32:23|43680.13
11:32:24|43687.62
11:32:25|43689.75
11:32:27|43689.75
11:32:28|43689.75
11:32:29|43690.94
11:32:29|43697.18
11:32:30|43697.18
11:32:31|43697.18
11:32:32|43697.18
11:32:33|43689.17
11:32:34|43689.17
11:32:36|43689.17
11:32:36|43683.28
11:32:38|43679.64
11:32:39|43679.64
11:32:39|43679.64
11:32:40|43669.21
11:32:41|43669.21
11:32:42|43669.21
11:32:43|43669.21
11:32:45|43669.21
11:32:46|43669.21
11:32:48|43672.33
11:32:49|43672.33
11:32:50|43672.33
11:32:51|43672.33
11:32:52|43672.33
11:32:54|43677.72
11:32:55|43677.72
11:32:56|43677.72
11:32:58|43677.72
11:32:58|43677.72
11:32:59|43677.72
11:33:00|43677.72
11:33:01|43677.72
11:33:02|43677.72
11:33:03|43677.72
11:33:05|43677.72
11:33:05|43675.54
11:33:06|43675.54
11:33:07|43675.54
11:33:08|43675.54
11:33:09|43675.54
11:33:10|43675.54
11:33:11|43675.54
11:33:12|43675.54
11:33:13|43665.01
11:33:14|43665.01
11:33:15|43658.68
11:33:16|43653.15
11:33:17|43653.15
11:33:18|43653.15
11:33:19|43653.15
11:33:20|43653.15
11:33:21|43653.15
11:33:22|43653.15
11:33:23|43653.15
11:33:24|43653.15
11:33:25|43653.15
11:33:26|43653.15
11:33:27|43651.53
11:33:28|43651.53
11:33:29|43651.53
11:33:30|43651.53
11:33:31|43651.53
11:33:32|43649.95
11:33:33|43649.95
11:33:34|43649.95
11:33:35|43649.95
11:33:36|43649.95
11:33:37|43649.95
11:33:38|43655.13
11:33:39|43659.15
11:33:40|43664.28
11:33:41|43664.28
11:33:42|43664.28
11:33:43|43664.28
11:33:44|43664.28
11:33:46|43670.92
11:33:47|43670.92
11:33:48|43682.6
11:33:49|43682.6
11:33:50|43682.6
11:33:50|43682.6
11:33:52|43674.51
11:33:53|43674.51
11:33:55|43674.51
11:33:55|43674.51
11:33:56|43679.06
11:33:57|43679.06
11:33:58|43679.06
11:33:59|43679.06
11:34:00|43673.55
11:34:01|43673.55
11:34:02|43673.55
11:34:03|43673.55
11:34:04|43673.55
11:34:05|43673.55
11:34:06|43673.55
11:34:07|43673.55
11:34:08|43673.55
11:34:09|43673.55
11:34:10|43667.41
11:34:11|43656.39
11:34:12|43656.39
11:34:13|43656.39
11:34:14|43656.39
11:34:15|43657.26
11:34:16|43657.26
11:34:17|43657.26
11:34:18|43657.26
11:34:19|43657.26
11:34:20|43657.26
11:34:21|43657.26
11:34:23|43657.26
11:34:24|43657.26
11:34:25|43657.26
11:34:26|43657.26
11:34:27|43657.26
11:34:28|43665.92
11:34:29|43671.04
11:34:30|43671.04
11:34:32|43671.04
11:34:32|43671.04
11:34:33|43671.04
11:34:34|43663.41
11:34:35|43663.41
11:34:36|43663.41
11:34:37|43663.41
11:34:38|43663.41
11:34:39|43663.41
11:34:40|43663.41
11:34:41|43663.41
11:34:42|43663.41
11:34:43|43672.36
11:34:44|43672.36
11:34:46|43672.36
11:34:47|43672.36
11:34:49|43672.36
11:34:49|43672.36
11:34:51|43672.36
11:34:53|43672.36
11:34:53|43672.36
11:34:55|43679.42
11:34:56|43680.33
11:34:57|43683.98
11:34:58|43683.98
11:34:59|43692.94
11:35:00|43690.75
11:35:01|43690.75
11:35:02|43690.75
11:35:03|43690.75
11:35:04|43690.75
11:35:05|43690.75
11:35:06|43690.75
11:35:07|43690.75
11:35:08|43695.64
11:35:09|43682.58
11:35:10|43682.58
11:35:11|43672.18
11:35:12|43672.18
11:35:13|43672.18
11:35:14|43672.18
11:35:15|43672.18
11:35:16|43672.18
11:35:17|43672.18
11:35:18|43677.1
11:35:19|43677.1
11:35:20|43677.1
11:35:21|43677.1
11:35:22|43677.1
11:35:23|43677.1
11:35:25|43677.1
11:35:25|43677.1
11:35:27|43677.1
11:35:28|43677.1
11:35:29|43677.1
11:35:30|43675.42
11:35:31|43675.42
11:35:32|43676.27
11:35:33|43676.27
11:35:34|43676.27
11:35:35|43676.27
11:35:36|43676.27
11:35:37|43676.27
11:35:38|43676.27
11:35:39|43676.27
11:35:40|43675.93
11:35:41|43675.93
11:35:42|43675.93
11:35:43|43675.93
11:35:45|43675.93
11:35:45|43675.93
11:35:47|43675.93
11:35:48|43675.93
11:35:49|43675.93
11:35:50|43675.93
11:35:51|43675.93
11:35:52|43675.93
11:35:53|43675.93
11:35:54|43675.93
11:35:56|43675.93
11:35:56|43675.93
11:35:58|43675.93
11:35:58|43675.93
11:36:00|43671.28
11:36:02|43671.28
11:36:03|43671.28
11:36:03|43671.28
11:36:04|43678.62
11:36:05|43679.07
11:36:07|43679.07
11:36:07|43679.07
11:36:09|43677.22
11:36:10|43677.22
11:36:11|43678.13
11:36:11|43678.13
11:36:12|43678.13
11:36:13|43678.13
11:36:14|43677.22
11:36:16|43677.22
11:36:17|43677.22
11:36:18|43677.22
11:36:19|43663.72
11:36:20|43663.72
11:36:21|43663.72
11:36:22|43669.53
11:36:24|43669.53
11:36:25|43672.81
11:36:26|43672.81
11:36:27|43678.29
11:36:27|43678.29
11:36:28|43678.29
11:36:29|43678.29
11:36:31|43678.29
11:36:32|43678.29
11:36:33|43678.29
11:36:34|43678.29
11:36:35|43678.29
11:36:36|43678.29
11:36:37|43684.9
11:36:38|43686.47
11:36:39|43686.47
11:36:40|43686.47
11:36:41|43686.47
11:36:42|43686.47
11:36:43|43686.47
11:36:44|43686.47
11:36:45|43686.47
11:36:46|43691.31
11:36:48|43688.14
11:36:49|43692.66
11:36:50|43695.91
11:36:51|43695.91
11:36:52|43695.91
11:36:52|43695.91
11:36:55|43695.91
11:36:55|43695.91
11:36:56|43695.91
11:36:57|43700.69
11:36:59|43700.69
11:37:00|43700.69
11:37:01|43700.69
11:37:01|43706.33
11:37:03|43706.48
11:37:04|43706.48
11:37:05|43706.48
11:37:06|43706.49
11:37:07|43706.49
11:37:08|43706.49
11:37:08|43709.36
11:37:10|43711.96
11:37:11|43711.96
11:37:12|43713.95
11:37:12|43713.95
11:37:14|43713.95
11:37:15|43713.95
11:37:16|43711.45
11:37:18|43707.41
11:37:19|43707.41
11:37:20|43695.6
11:37:21|43693.99
11:37:21|43696.48
11:37:23|43696.48
11:37:24|43696.48
11:37:24|43696.48
11:37:25|43692.5
11:37:28|43692.5
11:37:28|43692.5
11:37:29|43692.5
11:37:30|43689.55
11:37:31|43689.55
11:37:32|43689.55
11:37:33|43699.44
11:37:34|43699.44
11:37:36|43699.89
11:37:36|43699.89
11:37:38|43699.89
11:37:39|43699.89
11:37:41|43702.5
11:37:41|43702.5
11:37:43|43702.5
11:37:44|43702.5
11:37:46|43702.5
11:37:46|43702.5
11:37:48|43710.37
11:37:50|43710.37
11:37:50|43710.37
11:37:51|43710.29
11:37:53|43710.29
11:37:54|43710.29
11:37:55|43710.29
11:37:57|43710.29
11:37:58|43710.88
11:38:00|43710.88
11:38:01|43710.88
11:38:02|43710.88
11:38:03|43709.96
11:38:03|43709.96
11:38:04|43709.96
11:38:06|43717.55
11:38:07|43717.55
11:38:09|43717.55
11:38:09|43717.55
11:38:11|43717.55
11:38:12|43717.55
11:38:12|43718.28
11:38:13|43718.28
11:38:14|43718.28
11:38:15|43718.28
11:38:16|43718.28
11:38:17|43718.28
11:38:19|43718.28
11:38:20|43721.93
11:38:20|43721.93
11:38:21|43721.93
11:38:22|43721.93
11:38:23|43721.93
11:38:25|43721.93
11:38:25|43721.93
11:38:26|43721.93
11:38:28|43721.93
11:38:28|43721.93
11:38:29|43714.58
11:38:30|43714.23
11:38:31|43714.23
11:38:33|43714.23
11:38:34|43714.23
11:38:35|43714.23
11:38:36|43714.34
11:38:37|43714.34
11:38:38|43714.34
11:38:39|43714.34
11:38:40|43714.34
11:38:41|43714.34
11:38:42|43713.06
11:38:43|43713.06
11:38:44|43713.06
11:38:45|43713.06
11:38:46|43714.36
11:38:47|43714.36
11:38:48|43714.36
11:38:50|43716.98
11:38:51|43716.98
11:38:52|43718.35
11:38:53|43718.35
11:38:54|43718.35
11:38:55|43718.35
11:38:56|43718.35
11:38:57|43718.35
11:38:58|43718.35
11:38:59|43718.35
11:39:00|43718.35
11:39:01|43718.35
11:39:03|43716.44
11:39:04|43716.44
11:39:05|43720.08
11:39:05|43720.08
11:39:07|43720.07
11:39:08|43720.07
11:39:09|43720.07
11:39:10|43720.07
11:39:11|43720.07
11:39:11|43720.07
11:39:12|43720.07
11:39:14|43720.07
11:39:15|43720.07
11:39:16|43720.07
11:39:17|43720.07
11:39:18|43720.07
11:39:19|43713.74
11:39:20|43713.74
11:39:21|43721.67
11:39:22|43721.53
11:39:23|43720.88
11:39:24|43720.87
11:39:25|43720.87
11:39:26|43720.87
11:39:27|43720.87
11:39:29|43720.87
11:39:30|43720.87
11:39:30|43715.2
11:39:32|43711.9
11:39:33|43711.9
11:39:34|43711.9
11:39:35|43711.9
11:39:36|43711.9
11:39:37|43711.9
11:39:38|43711.9
11:39:39|43711.9
11:39:40|43711.9
11:39:41|43711.9
11:39:42|43711.9
11:39:44|43711.9
11:39:45|43711.9
11:39:45|43711.9
11:39:46|43711.9
11:39:47|43711.9
11:39:49|43711.9
11:39:50|43711.9
11:39:52|43711.9
11:39:53|43712.31
11:39:54|43712.31
11:39:55|43712.31
11:39:57|43712.31
11:39:57|43712.31
11:39:58|43712.31
11:39:59|43712.97
11:40:01|43718.11
11:40:02|43718.11
11:40:03|43718.11
11:40:04|43718.11
11:40:05|43710.77
11:40:06|43710.77
11:40:07|43703.76
11:40:08|43703.76
11:40:09|43701.45
11:40:10|43684.1
11:40:11|43693.03
11:40:12|43694.48
11:40:13|43694.48
11:40:14|43694.48
11:40:15|43698.51
11:40:16|43698.51
11:40:17|43714.19
11:40:18|43714.19
11:40:20|43713.09
11:40:20|43713.09
11:40:21|43713.09
11:40:23|43713.09
11:40:24|43715.73
11:40:25|43715.73
11:40:26|43715.73
11:40:28|43709.11
11:40:28|43709.11
11:40:29|43709.11
11:40:30|43709.11
11:40:32|43705.67
11:40:33|43705.67
11:40:33|43705.67
11:40:34|43705.67
11:40:35|43705.67
11:40:37|43705.67
11:40:38|43707.04
11:40:39|43707.04
11:40:40|43707.04
11:40:41|43707.04
11:40:42|43714.16
11:40:42|43714.16
11:40:44|43711.79
11:40:45|43711.79
11:40:46|43710.14
11:40:47|43710.14
11:40:47|43710.14
11:40:48|43710.14
11:40:50|43710.14
11:40:52|43710.14
11:40:53|43713.72
11:40:53|43713.72
11:40:55|43713.72
11:40:56|43713.72
11:40:57|43713.72
11:40:59|43713.72
11:40:59|43713.72
11:41:01|43713.72
11:41:02|43723.16
11:41:02|43723.95
11:41:05|43723.95
11:41:05|43723.95
11:41:06|43721.65
11:41:07|43721.65
11:41:08|43721.65
11:41:09|43721.61
11:41:11|43721.61
11:41:12|43721.61
11:41:13|43721.61
11:41:13|43721.61
11:41:14|43721.61
11:41:16|43731.02
11:41:17|43731.02
11:41:17|43731.02
11:41:20|43731.02
11:41:20|43728.42
11:41:21|43743.48
11:41:22|43750.23
11:41:23|43765.7
11:41:24|43766.95
11:41:25|43766.95
11:41:26|43773.22
11:41:27|43773.22
11:41:29|43777.44
11:41:30|43777.44
11:41:31|43777.31
11:41:32|43779.32
11:41:33|43786.26
11:41:34|43784.5
11:41:34|43791.13
11:41:36|43791.13
11:41:37|43783.52
11:41:38|43772.49
11:41:39|43772.49
11:41:40|43772.49
11:41:41|43772.49
11:41:43|43769.07
11:41:43|43769.07
11:41:44|43769.07
11:41:45|43773.46
11:41:46|43773.46
11:41:47|43773.46
11:41:48|43773.46
11:41:49|43771.05
11:41:50|43771.05
11:41:51|43772.88
11:41:52|43772.88
11:41:54|43778.13
11:41:56|43778.13
11:41:56|43778.47
11:41:57|43778.47
11:41:58|43778.47
11:41:59|43778.47
11:42:00|43778.47
11:42:01|43778.47
11:42:03|43778.47
11:42:03|43768.49
11:42:04|43768.49
11:42:05|43768.49
11:42:06|43772.71
11:42:07|43772.71
11:42:08|43772.71
11:42:10|43772.71
11:42:10|43772.71
11:42:11|43772.71
11:42:12|43772.71
11:42:13|43776.56
11:42:15|43776.56
11:42:15|43776.56
11:42:16|43776.56
11:42:17|43781.77
11:42:18|43791.64
11:42:20|43791.63
11:42:20|43785.22
11:42:21|43785.22
11:42:22|43788.96
11:42:23|43792.88
11:42:25|43792.88
11:42:25|43790.95
11:42:26|43790.95
11:42:27|43790.95
11:42:28|43792.89
11:42:29|43793.64
11:42:30|43793.64
11:42:31|43796.63
11:42:33|43796.63
11:42:34|43799.99
11:42:35|43799.99
11:42:37|43799.99
11:42:37|43800.
11:42:39|43800.
11:42:39|43800.
11:42:40|43800.
11:42:42|43800.
11:42:43|43800.
11:42:44|43800.
11:42:45|43800.
11:42:46|43799.99
11:42:47|43799.99
11:42:48|43799.99
11:42:49|43799.99
11:42:50|43799.99
11:42:51|43799.99
11:42:52|43799.99
11:42:53|43800.
11:42:54|43805.55
11:42:55|43807.71
11:42:56|43807.71
11:42:58|43808.28
11:42:58|43808.28
11:43:00|43808.28
11:43:00|43806.67
11:43:02|43806.67
11:43:02|43806.67
11:43:03|43806.67
11:43:06|43810.48
11:43:06|43802.9
11:43:08|43802.9
11:43:08|43795.38
11:43:11|43800.31
11:43:11|43800.31
11:43:12|43800.27
11:43:13|43800.27
11:43:14|43800.27
11:43:15|43800.27
11:43:16|43800.27
11:43:17|43800.27
11:43:18|43818.72
11:43:19|43818.72
11:43:20|43818.72
11:43:21|43818.72
11:43:22|43818.72
11:43:23|43818.72
11:43:24|43818.72
11:43:25|43818.72
11:43:26|43818.72
11:43:27|43805.16
11:43:28|43816.79
11:43:29|43816.79
11:43:30|43816.79
11:43:31|43816.79
11:43:33|43816.79
11:43:34|43816.79
11:43:35|43819.65
11:43:36|43819.65
11:43:37|43819.65
11:43:38|43820.7
11:43:38|43823.91
11:43:40|43823.91
11:43:41|43823.91
11:43:42|43829.49
11:43:43|43837.63
11:43:44|43837.63
11:43:45|43834.06
11:43:45|43834.06
11:43:47|43839.46
11:43:47|43839.46
11:43:48|43839.46
11:43:50|43839.46
11:43:51|43839.46
11:43:52|43839.46
11:43:53|43830.34
11:43:55|43830.34
11:43:55|43823.95
11:43:57|43812.98
11:43:57|43812.98
11:43:59|43818.39
11:44:00|43818.39
11:44:00|43814.31
11:44:02|43818.42
11:44:03|43810.19
11:44:03|43810.19
11:44:05|43810.19
11:44:06|43810.19
11:44:07|43818.4
11:44:08|43823.93
11:44:09|43823.94
11:44:10|43829.87
11:44:11|43829.87
11:44:12|43829.87
11:44:13|43829.87
11:44:14|43829.87
11:44:15|43829.87
11:44:17|43829.87
11:44:18|43829.87
11:44:19|43829.87
11:44:20|43829.87
11:44:21|43829.87
11:44:22|43829.87
11:44:23|43837.25
11:44:24|43837.25
11:44:25|43837.25
11:44:26|43830.57
11:44:27|43830.57
11:44:28|43830.57
11:44:29|43830.57
11:44:30|43830.57
11:44:31|43830.57
11:44:33|43809.14
11:44:34|43816.99
11:44:35|43812.51
11:44:36|43812.51
11:44:37|43812.51
11:44:39|43812.51
11:44:40|43800.96
11:44:40|43800.96
11:44:42|43800.96
11:44:42|43800.96
11:44:43|43805.68
11:44:44|43810.49
11:44:45|43810.49
11:44:47|43810.49
11:44:48|43803.01
11:44:49|43803.01
11:44:50|43803.01
11:44:51|43823.43
11:44:51|43823.43
11:44:52|43823.43
11:44:54|43823.43
11:44:55|43823.43
11:44:56|43823.43
11:44:58|43823.43
11:44:59|43823.43
11:45:00|43823.43
11:45:01|43823.43
11:45:02|43830.63
11:45:03|43827.45
11:45:04|43833.91
11:45:05|43833.91
11:45:06|43833.91
11:45:07|43833.91
11:45:08|43833.91
11:45:10|43833.91
11:45:10|43833.91
11:45:12|43833.91
11:45:12|43833.91
11:45:14|43833.91
11:45:14|43833.91
11:45:16|43833.91
11:45:17|43794.38
11:45:19|43791.02
11:45:20|43791.02
11:45:21|43791.02
11:45:21|43791.02
11:45:22|43791.02
11:45:23|43788.77
11:45:24|43788.77
11:45:25|43788.77
11:45:26|43788.77
11:45:27|43788.77
11:45:28|43788.77
11:45:29|43788.77
11:45:30|43788.77
11:45:31|43788.77
11:45:33|43788.77
11:45:33|43788.77
11:45:34|43788.75
11:45:35|43768.54
11:45:36|43760.1
11:45:37|43762.5
11:45:38|43760.4
11:45:40|43748.48
11:45:40|43746.01
11:45:42|43743.56
11:45:42|43743.56
11:45:44|43743.56
11:45:44|43742.05
11:45:46|43742.05
11:45:46|43755.69
11:45:48|43755.69
11:45:48|43755.7
11:45:50|43763.38
11:45:51|43763.38
11:45:51|43763.38
11:45:53|43763.38
11:45:53|43763.38
11:45:55|43763.38
11:45:56|43783.39
11:45:57|43783.39
11:45:58|43778.13
11:45:59|43778.13
11:46:00|43778.13
11:46:02|43779.06
11:46:04|43774.59
11:46:04|43774.59
11:46:05|43774.59
11:46:06|43760.13
11:46:07|43748.2
11:46:08|43748.2
11:46:09|43748.2
11:46:11|43748.2
11:46:12|43748.2
11:46:13|43753.9
11:46:14|43753.9
11:46:15|43753.9
11:46:16|43757.97
11:46:17|43761.96
11:46:18|43761.96
11:46:18|43769.28
11:46:20|43768.45
11:46:21|43768.45
11:46:22|43768.45
11:46:23|43768.45
11:46:23|43755.57
11:46:25|43755.57
11:46:26|43751.19
11:46:27|43751.19
11:46:28|43759.88
11:46:29|43759.88
11:46:29|43770.2
11:46:31|43770.2
11:46:32|43770.2
11:46:33|43770.2
11:46:35|43777.95
11:46:35|43768.06
11:46:36|43766.6
11:46:37|43766.6
11:46:39|43766.6
11:46:40|43766.6
11:46:40|43766.6
11:46:42|43766.6
11:46:43|43766.6
11:46:43|43766.6
11:46:45|43787.94
11:46:47|43787.31
11:46:47|43788.95
11:46:48|43788.95
11:46:49|43788.95
11:46:50|43788.95
11:46:51|43767.19
11:46:52|43767.19
11:46:53|43755.64
11:46:54|43753.81
11:46:55|43752.3
11:46:56|43752.3
11:46:57|43752.3
11:46:59|43752.3
11:47:00|43752.3
11:47:01|43752.3
11:47:01|43755.24
11:47:03|43755.24
11:47:04|43755.24
11:47:05|43755.24
11:47:07|43751.18
11:47:07|43751.18
11:47:08|43751.18
11:47:09|43744.67
11:47:10|43744.67
11:47:11|43743.5
11:47:12|43743.5
11:47:13|43743.5
11:47:14|43757.93
11:47:15|43757.93
11:47:16|43767.18
11:47:17|43767.19
11:47:18|43767.19
11:47:20|43767.17
11:47:21|43777.16
11:47:22|43777.16
11:47:23|43791.03
11:47:24|43791.03
11:47:25|43791.03
11:47:26|43794.61
11:47:27|43783.49
11:47:28|43786.78
11:47:28|43786.78
11:47:30|43786.78
11:47:31|43780.35
11:47:32|43765.41
11:47:33|43765.41
11:47:33|43752.65
11:47:34|43752.65
11:47:36|43752.65
11:47:36|43750.19
11:47:39|43756.17
11:47:39|43756.17
11:47:40|43756.17
11:47:41|43755.46
11:47:42|43756.38
11:47:44|43764.93
11:47:45|43764.93
11:47:46|43764.93
11:47:47|43764.93
11:47:48|43764.93
11:47:49|43764.93
11:47:50|43765.64
11:47:51|43760.55
11:47:52|43760.55
11:47:53|43760.55
11:47:54|43760.55
11:47:55|43764.83
11:47:56|43764.83
11:47:58|43764.83
11:48:00|43764.83
11:48:00|43764.83
11:48:01|43764.83
11:48:03|43764.82
11:48:04|43764.82
11:48:06|43764.82
11:48:06|43745.82
11:48:07|43745.82
11:48:08|43745.82
11:48:09|43745.82
11:48:10|43745.82
11:48:11|43745.82
11:48:12|43745.82
11:48:14|43747.
11:48:15|43747.
11:48:16|43747.
11:48:17|43747.
11:48:18|43747.
11:48:19|43747.
11:48:20|43744.9
11:48:21|43744.9
11:48:22|43744.9
11:48:23|43744.9
11:48:24|43744.9
11:48:25|43744.9
11:48:26|43744.9
11:48:27|43744.9
11:48:28|43744.9
11:48:29|43744.9
11:48:30|43756.12
11:48:31|43756.12
11:48:33|43756.12
11:48:33|43756.12
11:48:34|43756.12
11:48:35|43754.4
11:48:36|43754.4
11:48:37|43754.4
11:48:38|43754.4
11:48:39|43754.4
11:48:41|43754.4
11:48:41|43757.4
11:48:43|43757.4
11:48:43|43757.4
11:48:44|43757.4
11:48:45|43757.4
11:48:46|43761.83
11:48:47|43761.83
11:48:48|43761.83
11:48:49|43742.3
11:48:50|43744.33
11:48:51|43747.4
11:48:52|43747.4
11:48:53|43747.4
11:48:54|43747.4
11:48:55|43747.4
11:48:56|43747.4
11:48:57|43747.4
11:48:59|43747.4
11:49:00|43747.4
11:49:02|43747.4
11:49:03|43747.4
11:49:04|43734.1
11:49:05|43734.1
11:49:07|43725.97
11:49:08|43725.97
11:49:09|43725.97
11:49:10|43725.97
11:49:11|43725.97
11:49:12|43725.97
11:49:14|43725.97
11:49:15|43714.67
11:49:16|43714.67
11:49:16|43714.67
11:49:18|43712.11
11:49:18|43711.45
11:49:20|43711.45
11:49:21|43711.6
11:49:22|43711.51
11:49:23|43711.51
11:49:24|43714.8
11:49:25|43727.95
11:49:27|43727.95
11:49:27|43727.95
11:49:28|43737.75
11:49:29|43743.18
11:49:30|43743.18
11:49:32|43749.49
11:49:32|43749.49
11:49:33|43754.32
11:49:34|43752.77
11:49:36|43752.77
11:49:37|43752.77
11:49:38|43752.77
11:49:39|43764.46
11:49:40|43764.46
11:49:41|43764.46
11:49:43|43764.46
11:49:43|43765.5
11:49:45|43765.5
11:49:45|43765.5
11:49:46|43765.5
11:49:48|43765.5
11:49:48|43765.5
11:49:49|43765.5
11:49:51|43765.5
11:49:51|43765.5
11:49:53|43765.5
11:49:54|43765.5
11:49:55|43757.03
11:49:56|43761.22
11:49:57|43761.22
11:49:58|43761.22
11:49:59|43761.22
11:50:00|43761.22
11:50:01|43761.22
11:50:02|43761.22
11:50:04|43761.22
11:50:05|43741.35
11:50:06|43731.54
11:50:07|43725.13
11:50:09|43728.92
11:50:09|43728.92
11:50:11|43718.52
11:50:11|43717.01
11:50:13|43717.01
11:50:14|43713.23
11:50:15|43719.65
11:50:15|43719.95
11:50:16|43711.07
11:50:17|43720.1
11:50:18|43720.1
11:50:19|43719.77
11:50:21|43732.24
11:50:22|43732.24
11:50:23|43732.24
11:50:24|43732.24
11:50:25|43732.24
11:50:26|43745.13
11:50:27|43745.13
11:50:28|43745.13
11:50:30|43745.13
11:50:31|43742.11
11:50:31|43742.11
11:50:32|43742.11
11:50:34|43742.11
11:50:35|43742.11
11:50:35|43742.11
11:50:37|43742.11
11:50:38|43742.11
11:50:39|43742.11
11:50:40|43742.11
11:50:40|43742.11
11:50:42|43745.97
11:50:43|43743.52
11:50:44|43743.52
11:50:45|43743.52
11:50:46|43736.33
11:50:47|43736.33
11:50:47|43736.33
11:50:49|43736.33
11:50:50|43738.65
11:50:50|43738.65
11:50:52|43738.65
11:50:53|43738.65
11:50:54|43753.24
11:50:55|43735.51
11:50:56|43724.23
11:50:57|43725.54
11:50:58|43725.54
11:50:59|43725.54
11:51:00|43716.09
11:51:00|43716.09
11:51:02|43721.17
11:51:03|43721.17
11:51:04|43720.
11:51:05|43720.03
11:51:06|43720.03
11:51:07|43720.03
11:51:09|43711.61
11:51:10|43711.61
11:51:12|43711.61
11:51:12|43711.61
11:51:13|43711.61
11:51:15|43710.25
11:51:16|43725.95
11:51:17|43739.43
11:51:18|43740.89
11:51:19|43740.89
11:51:20|43740.89
11:51:21|43740.89
11:51:22|43740.89
11:51:23|43740.89
11:51:24|43740.89
11:51:25|43740.89
11:51:26|43740.89
11:51:27|43740.89
11:51:28|43740.89
11:51:29|43740.89
11:51:30|43740.89
11:51:31|43740.89
11:51:32|43740.89
11:51:33|43740.89
11:51:34|43740.89
11:51:35|43740.89
11:51:36|43724.39
11:51:37|43724.39
11:51:39|43715.65
11:51:40|43715.65
11:51:41|43715.65
11:51:42|43715.65
11:51:43|43715.65
11:51:44|43715.65
11:51:45|43715.65
11:51:46|43709.52
11:51:47|43709.52
11:51:48|43714.92
11:51:49|43714.92
11:51:50|43714.92
11:51:51|43714.92
11:51:52|43714.92
11:51:53|43714.92
11:51:54|43729.85
11:51:55|43729.85
11:51:56|43729.85
11:51:57|43729.85
11:51:58|43728.34
11:51:59|43728.34
11:52:00|43733.95
11:52:01|43733.95
11:52:03|43733.95
11:52:04|43733.95
11:52:05|43733.95
11:52:06|43733.95
11:52:07|43733.95
11:52:08|43733.95
11:52:09|43733.95
11:52:11|43734.39
11:52:12|43717.4
11:52:13|43717.4
11:52:14|43717.4
11:52:14|43709.92
11:52:16|43709.92
11:52:17|43709.92
11:52:18|43709.92
11:52:19|43709.92
11:52:20|43709.92
11:52:21|43705.96
11:52:22|43705.96
11:52:22|43705.96
11:52:24|43705.96
11:52:24|43715.16
11:52:26|43715.16
11:52:26|43715.16
11:52:28|43715.16
11:52:29|43715.16
11:52:30|43715.16
11:52:31|43715.16
11:52:33|43715.16
11:52:34|43711.23
11:52:34|43711.23
11:52:35|43711.23
11:52:36|43711.23
11:52:37|43711.23
11:52:38|43711.23
11:52:40|43711.23
11:52:41|43711.23
11:52:41|43711.23
11:52:43|43711.23
11:52:44|43705.98
11:52:46|43720.42
11:52:46|43720.42
11:52:48|43720.42
11:52:49|43720.42
11:52:50|43710.9
11:52:51|43710.9
11:52:52|43710.9
11:52:53|43710.9
11:52:54|43710.9
11:52:56|43710.9
11:52:56|43712.56
11:52:57|43712.56
11:52:58|43712.56
11:52:59|43720.21
11:53:00|43720.21
11:53:01|43720.21
11:53:03|43720.21
11:53:05|43720.21
11:53:06|43720.21
11:53:08|43706.03
11:53:09|43706.03
11:53:09|43706.03
11:53:11|43706.84
11:53:12|43706.84
11:53:13|43706.84
11:53:14|43706.84
11:53:15|43706.84
11:53:16|43706.84
11:53:17|43706.84
11:53:19|43710.74
11:53:19|43710.74
11:53:20|43710.74
11:53:21|43710.74
11:53:22|43710.74
11:53:24|43710.74
11:53:25|43710.74
11:53:26|43710.74
11:53:27|43710.74
11:53:28|43722.2
11:53:29|43722.2
11:53:30|43722.2
11:53:31|43722.2
11:53:32|43722.2
11:53:33|43720.73
11:53:34|43720.73
11:53:35|43720.73
11:53:36|43720.73
11:53:37|43720.73
11:53:38|43720.73
11:53:39|43720.73
11:53:40|43720.73
11:53:41|43720.73
11:53:42|43720.73
11:53:43|43716.72
11:53:44|43716.72
11:53:45|43716.72
11:53:46|43716.72
11:53:47|43714.81
11:53:48|43713.6
11:53:49|43713.6
11:53:50|43714.99
11:53:51|43714.99
11:53:52|43714.99
11:53:53|43714.99
11:53:54|43723.07
11:53:55|43723.07
11:53:56|43723.07
11:53:57|43723.07
11:53:58|43723.07
11:53:59|43723.07
11:54:00|43723.07
11:54:01|43723.07
11:54:02|43723.07
11:54:03|43723.07
11:54:05|43718.33
11:54:06|43718.33
11:54:08|43718.33
11:54:09|43718.33
11:54:10|43718.33
11:54:11|43714.74
11:54:12|43714.74
11:54:12|43714.74
11:54:13|43714.74
11:54:14|43714.74
11:54:15|43714.74
11:54:17|43714.74
11:54:17|43714.74
11:54:18|43714.74
11:54:20|43726.59
11:54:21|43728.02
11:54:22|43728.02
11:54:22|43728.02
11:54:24|43733.31
11:54:24|43733.31
11:54:25|43733.31
11:54:26|43733.31
11:54:28|43733.31
11:54:29|43733.31
11:54:30|43733.31
11:54:31|43733.31
11:54:32|43733.31
11:54:33|43733.31
11:54:34|43743.53
11:54:35|43743.53
11:54:36|43743.53
11:54:37|43744.92
11:54:38|43744.92
11:54:39|43744.92
11:54:40|43744.92
11:54:41|43744.92
11:54:42|43744.92
11:54:44|43744.92
11:54:45|43744.92
11:54:46|43744.92
11:54:47|43744.92
11:54:48|43744.92
11:54:49|43737.9
11:54:50|43737.9
11:54:51|43737.9
11:54:52|43737.9
11:54:53|43737.9
11:54:54|43737.9
11:54:55|43737.89
11:54:56|43727.64
11:54:57|43727.64
11:54:58|43727.65
11:54:59|43727.65
11:55:00|43727.65
11:55:01|43727.65
11:55:02|43727.65
11:55:03|43727.65
11:55:04|43727.65
11:55:05|43727.65
11:55:06|43727.65
11:55:07|43728.95
11:55:08|43728.95
11:55:10|43728.95
11:55:10|43728.95
11:55:11|43728.95
11:55:13|43728.95
11:55:14|43728.95
11:55:15|43728.95
11:55:16|43728.95
11:55:17|43728.95
11:55:19|43714.83
11:55:20|43714.83
11:55:21|43715.99
11:55:22|43707.81
11:55:23|43707.81
11:55:24|43707.81
11:55:25|43709.12
11:55:26|43709.12
11:55:27|43709.12
11:55:28|43709.12
11:55:29|43696.15
11:55:30|43696.15
11:55:30|43696.15
11:55:32|43696.15
11:55:33|43682.87
11:55:34|43682.93
11:55:35|43682.88
11:55:36|43682.88
11:55:36|43682.88
11:55:37|43683.09
11:55:39|43683.09
11:55:39|43683.09
11:55:41|43683.09
11:55:42|43683.09
11:55:43|43683.09
11:55:44|43683.09
11:55:45|43683.09
11:55:45|43683.09
11:55:46|43683.09
11:55:48|43683.09
11:55:49|43683.09
11:55:50|43683.09
11:55:50|43683.09
11:55:52|43683.09
11:55:52|43683.6
11:55:54|43687.67
11:55:55|43687.67
11:55:57|43687.67
11:55:57|43687.67
11:55:58|43687.67
11:55:59|43687.67
11:56:00|43687.67
11:56:01|43687.67
11:56:02|43687.67
11:56:03|43687.67
11:56:04|43687.67
11:56:05|43687.67
11:56:07|43695.39
11:56:08|43695.39
11:56:09|43695.39
11:56:10|43708.56
11:56:11|43708.56
11:56:12|43708.56
11:56:13|43708.56
11:56:13|43708.56
11:56:16|43708.56
11:56:16|43708.56
11:56:17|43708.56
11:56:18|43708.56
11:56:19|43707.62
11:56:20|43707.66
11:56:21|43707.66
11:56:22|43702.57
11:56:23|43702.57
11:56:24|43702.57
11:56:25|43702.57
11:56:26|43702.57
11:56:27|43702.57
11:56:28|43702.57
11:56:29|43702.57
11:56:30|43702.57
11:56:31|43702.57
11:56:32|43702.57
11:56:34|43702.57
11:56:35|43702.57
11:56:35|43702.57
11:56:37|43700.93
11:56:37|43699.08
11:56:39|43699.08
11:56:40|43699.08
11:56:40|43699.08
11:56:43|43699.08
11:56:43|43699.08
11:56:44|43699.08
11:56:45|43699.08
11:56:46|43699.08
11:56:47|43699.08
11:56:48|43699.08
11:56:49|43699.08
11:56:50|43699.08
11:56:51|43699.08
11:56:52|43702.69
11:56:53|43702.69
11:56:54|43702.69
11:56:55|43702.69
11:56:56|43702.69
11:56:57|43702.69
11:56:58|43702.69
11:56:59|43702.69
11:57:00|43702.69
11:57:01|43702.69
11:57:02|43702.69
11:57:03|43701.94
11:57:04|43701.94
11:57:06|43701.94
11:57:07|43701.94
11:57:09|43701.94
11:57:10|43701.94
11:57:11|43701.94
11:57:12|43701.94
11:57:13|43701.94
11:57:13|43701.94
11:57:15|43701.94
11:57:16|43701.94
11:57:17|43701.94
11:57:18|43701.94
11:57:18|43701.94
11:57:20|43701.94
11:57:21|43701.94
11:57:21|43701.94
11:57:23|43701.94
11:57:23|43701.94
11:57:25|43701.94
11:57:26|43701.94
11:57:27|43701.94
11:57:28|43715.93
11:57:29|43719.31
11:57:30|43719.32
11:57:30|43719.32
11:57:32|43719.32
11:57:32|43719.32
11:57:34|43719.32
11:57:35|43719.32
11:57:36|43737.71
11:57:36|43737.71
11:57:38|43737.71
11:57:39|43737.71
11:57:40|43737.71
11:57:41|43733.77
11:57:42|43733.77
11:57:42|43733.77
11:57:44|43729.18
11:57:45|43729.18
11:57:46|43729.18
11:57:48|43729.18
11:57:48|43729.18
11:57:49|43729.18
11:57:50|43728.35
11:57:52|43728.35
11:57:53|43728.35
11:57:53|43728.35
11:57:55|43728.35
11:57:56|43728.35
11:57:57|43728.35
11:57:58|43710.08
11:57:58|43710.08
11:58:00|43710.08
11:58:01|43710.08
11:58:02|43710.08
11:58:03|43721.91
11:58:04|43721.91
11:58:05|43721.91
11:58:06|43721.91
11:58:07|43721.91
11:58:09|43721.91
11:58:10|43721.91
11:58:11|43728.27
11:58:13|43726.35
11:58:14|43726.35
11:58:14|43714.91
11:58:15|43714.91
11:58:16|43720.
11:58:17|43720.
11:58:19|43720.
11:58:19|43720.01
11:58:20|43720.01
11:58:21|43720.01
11:58:22|43720.01
11:58:24|43720.01
11:58:24|43720.01
11:58:25|43720.01
11:58:26|43720.
11:58:27|43720.
11:58:28|43720.01
11:58:30|43720.01
11:58:31|43720.01
11:58:32|43720.01
11:58:32|43720.01
11:58:34|43720.01
11:58:34|43720.01
11:58:36|43720.01
11:58:36|43720.01
11:58:38|43720.01
11:58:39|43720.01
11:58:40|43720.01
11:58:41|43720.01
11:58:41|43720.01
11:58:42|43720.93
11:58:44|43720.93
11:58:45|43720.93
11:58:46|43720.93
11:58:47|43723.52
11:58:47|43723.52
11:58:49|43723.48
11:58:50|43725.11
11:58:51|43725.11
11:58:52|43725.11
11:58:52|43717.09
11:58:54|43717.09
11:58:55|43717.09
11:58:56|43717.89
11:58:57|43717.89
11:58:57|43717.89
11:58:59|43717.89
11:59:00|43717.89
11:59:01|43734.83
11:59:01|43738.65
11:59:03|43758.27
11:59:05|43758.27
11:59:06|43758.27
11:59:07|43758.27
11:59:08|43758.27
11:59:10|43758.27
11:59:11|43758.27
11:59:12|43758.27
11:59:13|43758.27
11:59:14|43758.27
11:59:16|43758.27
11:59:17|43758.27
11:59:17|43758.27
11:59:18|43760.98
11:59:19|43758.83
11:59:21|43758.83
11:59:22|43758.83
11:59:22|43758.83
11:59:24|43758.83
11:59:24|43758.83
11:59:26|43758.83
11:59:27|43758.83
11:59:27|43758.83
11:59:28|43758.83
11:59:29|43758.83
11:59:30|43758.83
11:59:31|43758.83
11:59:33|43758.83
11:59:34|43758.83
11:59:34|43756.06
11:59:36|43756.06
11:59:36|43756.06
11:59:37|43756.06
11:59:38|43756.06
11:59:40|43756.06
11:59:41|43756.06
11:59:42|43764.15
11:59:43|43764.15
11:59:44|43764.15
11:59:46|43764.15
11:59:47|43764.15
11:59:48|43764.15
11:59:49|43764.15
11:59:50|43764.15
11:59:51|43764.15
11:59:52|43764.15
11:59:53|43764.15
11:59:54|43764.15
11:59:55|43764.15
11:59:56|43764.15
11:59:57|43764.15
11:59:58|43763.38
11:59:59|43763.38
12:00:00|43763.38
12:00:00|43763.38
12:00:02|43763.38
12:00:03|43763.38
12:00:04|43763.38
12:00:05|43763.38
12:00:06|43763.38
12:00:07|43757.81
12:00:07|43770.23
12:00:09|43770.23
12:00:11|43770.23
12:00:12|43764.23
12:00:13|43764.23
12:00:14|43764.23
12:00:16|43764.23
12:00:16|43764.23
12:00:17|43764.23
12:00:18|43764.23
12:00:19|43764.23
12:00:20|43764.23
12:00:21|43764.23
12:00:22|43764.23
12:00:24|43764.23
12:00:25|43764.23
12:00:26|43755.3
12:00:27|43755.3
12:00:28|43758.32
12:00:29|43758.32
12:00:29|43758.32
12:00:31|43754.23
12:00:32|43754.23
12:00:33|43754.23
12:00:35|43754.23
12:00:35|43748.3
12:00:36|43748.91
12:00:37|43748.91
12:00:38|43748.91
12:00:39|43748.89
12:00:40|43742.39
12:00:41|43750.18
12:00:42|43750.18
12:00:43|43751.62
12:00:44|43751.62
12:00:45|43748.78
12:00:46|43749.26
12:00:48|43749.26
12:00:48|43749.26
12:00:50|43749.26
12:00:51|43749.26
12:00:52|43749.26
12:00:54|43749.26
12:00:54|43748.94
12:00:55|43748.94
12:00:56|43748.94
12:00:57|43748.94
12:00:58|43748.94
12:00:59|43748.94
12:01:01|43748.94
12:01:01|43748.94
12:01:02|43748.94
12:01:04|43748.94
12:01:05|43748.94
12:01:05|43748.63
12:01:06|43748.63
12:01:07|43751.19
12:01:09|43751.19
12:01:09|43752.08
12:01:11|43752.1
12:01:13|43752.1
12:01:14|43752.1
12:01:15|43752.1
12:01:16|43752.1
12:01:17|43752.1
12:01:18|43752.1
12:01:19|43752.1
12:01:20|43752.1
12:01:21|43763.31
12:01:22|43766.74
12:01:23|43766.73
12:01:24|43766.73
12:01:25|43766.73
12:01:26|43766.73
12:01:27|43766.73
12:01:28|43766.73
12:01:29|43766.73
12:01:30|43766.73
12:01:31|43776.5
12:01:32|43779.95
12:01:33|43779.65
12:01:34|43779.65
12:01:35|43779.65
12:01:36|43783.06
12:01:37|43783.06
12:01:38|43783.06
12:01:39|43783.06
12:01:40|43783.06
12:01:41|43783.06
12:01:43|43816.6
12:01:44|43816.6
12:01:45|43816.6
12:01:46|43820.45
12:01:46|43820.42
12:01:48|43820.42
12:01:49|43820.42
12:01:49|43820.42
12:01:51|43820.42
12:01:52|43820.42
12:01:53|43829.56
12:01:53|43829.56
12:01:55|43833.31
12:01:56|43833.31
12:01:57|43825.54
12:01:59|43825.54
12:01:59|43830.42
12:02:00|43830.42
12:02:02|43832.56
12:02:03|43834.78
12:02:04|43823.61
12:02:05|43822.44
12:02:06|43822.44
12:02:07|43821.31
12:02:08|43821.31
12:02:09|43821.31
12:02:10|43821.31
12:02:11|43821.31
12:02:12|43815.17
12:02:14|43815.17
12:02:15|43815.17
12:02:16|43815.17
12:02:17|43815.17
12:02:18|43815.17
12:02:20|43813.87
12:02:20|43813.26
12:02:21|43826.36
12:02:22|43826.36
12:02:23|43826.36
12:02:24|43826.36
12:02:25|43826.36
12:02:26|43821.43
12:02:27|43818.13
12:02:29|43818.13
12:02:30|43818.13
12:02:31|43818.13
12:02:32|43818.13
12:02:33|43818.13
12:02:34|43831.19
12:02:34|43831.19
12:02:36|43831.19
12:02:37|43831.19
12:02:38|43831.19
12:02:39|43831.19
12:02:40|43828.9
12:02:41|43828.9
12:02:42|43828.9
12:02:42|43818.31
12:02:44|43818.31
12:02:45|43818.31
12:02:46|43815.08
12:02:47|43815.08
12:02:49|43815.08
12:02:49|43815.08
12:02:50|43815.08
12:02:51|43815.08
12:02:52|43815.08
12:02:53|43815.08
12:02:54|43815.08
12:02:55|43815.08
12:02:56|43805.59
12:02:57|43780.31
12:02:58|43780.31
12:02:59|43780.31
12:03:00|43780.31
12:03:01|43780.31
12:03:02|43785.09
12:03:03|43794.59
12:03:04|43794.59
12:03:05|43794.59
12:03:06|43802.29
12:03:07|43806.35
12:03:08|43806.35
12:03:10|43806.35
12:03:11|43806.35
12:03:12|43806.35
12:03:14|43806.88
12:03:15|43806.88
12:03:16|43806.89
12:03:18|43806.89
12:03:18|43806.89
12:03:19|43806.89
12:03:20|43806.89
12:03:22|43806.89
12:03:23|43806.89
12:03:23|43806.89
12:03:25|43806.89
12:03:26|43805.89
12:03:27|43802.47
12:03:28|43803.73
12:03:29|43803.73
12:03:30|43803.73
12:03:31|43803.73
12:03:31|43791.86
12:03:33|43786.15
12:03:34|43786.15
12:03:34|43791.84
12:03:37|43791.84
12:03:37|43791.84
12:03:38|43791.84
12:03:39|43791.84
12:03:40|43791.84
12:03:41|43791.84
12:03:42|43791.84
12:03:43|43799.9
12:03:44|43799.9
12:03:45|43799.9
12:03:46|43799.9
12:03:47|43799.9
12:03:48|43799.9
12:03:49|43799.9
12:03:50|43799.97
12:03:51|43799.97
12:03:52|43799.97
12:03:53|43798.31
12:03:54|43798.31
12:03:56|43798.31
12:03:56|43798.31
12:03:57|43798.32
12:03:58|43803.9
12:03:59|43803.9
12:04:00|43803.9
12:04:01|43803.9
12:04:02|43803.9
12:04:03|43803.9
12:04:04|43803.9
12:04:05|43803.9
12:04:06|43803.9
12:04:07|43803.9
12:04:08|43803.9
12:04:09|43803.9
12:04:10|43803.9
12:04:11|43803.9
12:04:12|43795.66
12:04:14|43790.96
12:04:16|43790.96
12:04:16|43790.96
12:04:18|43790.96
12:04:19|43790.96
12:04:20|43790.96
12:04:21|43790.96
12:04:22|43790.96
12:04:23|43790.96
12:04:24|43793.55
12:04:25|43798.62
12:04:26|43798.62
12:04:28|43803.5
12:04:29|43803.5
12:04:30|43803.5
12:04:31|43798.99
12:04:32|43798.99
12:04:33|43798.99
12:04:34|43798.99
12:04:35|43798.99
12:04:36|43798.99
12:04:37|43798.99
12:04:38|43798.99
12:04:39|43798.99
12:04:40|43798.99
12:04:41|43798.99
12:04:42|43798.99
12:04:43|43797.25
12:04:44|43797.25
12:04:45|43797.25
12:04:46|43797.25
12:04:47|43797.26
12:04:48|43797.26
12:04:49|43797.26
12:04:50|43797.26
12:04:51|43797.26
12:04:52|43797.26
12:04:53|43797.26
12:04:54|43797.26
12:04:55|43791.84
12:04:56|43791.84
12:04:57|43791.84
12:04:58|43791.84
12:04:59|43791.84
12:05:00|43791.84
12:05:01|43782.88
12:05:02|43782.88
12:05:03|43782.88
12:05:04|43782.88
12:05:05|43781.57
12:05:06|43798.5
12:05:07|43798.99
12:05:08|43800.67
12:05:09|43800.67
12:05:10|43800.67
12:05:11|43800.67
12:05:12|43800.67
12:05:13|43801.35
12:05:14|43801.35
12:05:15|43801.35
12:05:17|43801.35
12:05:19|43801.35
12:05:19|43801.35
12:05:20|43801.35
12:05:22|43801.35
12:05:24|43801.35
12:05:24|43801.35
12:05:25|43801.35
12:05:26|43801.35
12:05:27|43801.35
12:05:28|43800.11
12:05:29|43800.11
12:05:30|43800.11
12:05:31|43800.11
12:05:32|43800.11
12:05:33|43800.11
12:05:34|43800.11
12:05:35|43800.11
12:05:36|43800.11
12:05:37|43800.02
12:05:38|43800.02
12:05:39|43800.02
12:05:40|43800.02
12:05:41|43800.02
12:05:42|43800.02
12:05:43|43796.65
12:05:44|43796.65
12:05:46|43797.56
12:05:47|43797.56
12:05:48|43795.01
12:05:48|43795.01
12:05:50|43795.01
12:05:51|43795.01
12:05:53|43795.01
12:05:54|43795.01
12:05:55|43795.01
12:05:55|43795.
12:05:57|43795.
12:05:58|43795.
12:05:59|43780.55
12:06:00|43780.55
12:06:01|43780.55
12:06:03|43783.17
12:06:03|43783.17
12:06:04|43783.17
12:06:05|43783.17
12:06:06|43783.17
12:06:07|43783.17
12:06:08|43783.17
12:06:09|43783.17
12:06:10|43783.17
12:06:11|43783.17
12:06:12|43783.17
12:06:13|43801.34
12:06:14|43801.34
12:06:16|43801.34
12:06:17|43801.35
12:06:19|43801.35
12:06:19|43801.35
12:06:21|43801.35
12:06:21|43800.24
12:06:23|43800.24
12:06:23|43800.24
12:06:25|43800.24
12:06:26|43800.24
12:06:27|43800.24
12:06:28|43800.24
12:06:29|43797.37
12:06:30|43797.37
12:06:31|43797.37
12:06:32|43797.37
12:06:33|43797.37
12:06:34|43797.37
12:06:35|43784.56
12:06:36|43790.47
12:06:37|43790.47
12:06:38|43783.33
12:06:39|43785.38
12:06:40|43792.68
12:06:41|43792.65
12:06:42|43792.65
12:06:43|43792.65
12:06:44|43799.25
12:06:45|43799.25
12:06:46|43799.25
12:06:47|43799.25
12:06:48|43799.25
12:06:49|43799.25
12:06:50|43800.68
12:06:51|43800.68
12:06:52|43800.68
12:06:54|43808.78
12:06:55|43811.34
12:06:56|43811.34
12:06:56|43811.34
12:06:57|43811.34
12:06:59|43811.33
12:07:00|43811.33
12:07:01|43811.34
12:07:02|43811.34
12:07:03|43821.89
12:07:04|43821.89
12:07:05|43821.89
12:07:06|43821.89
12:07:07|43821.89
12:07:08|43828.89
12:07:09|43828.89
12:07:10|43828.89
12:07:11|43828.89
12:07:12|43828.89
12:07:13|43836.82
12:07:14|43829.75
12:07:15|43829.73
12:07:16|43829.73
12:07:18|43817.21
12:07:18|43817.21
12:07:19|43817.21
12:07:20|43828.56
12:07:21|43828.56
12:07:23|43828.56
12:07:24|43828.56
12:07:25|43823.79
12:07:26|43823.79
12:07:27|43823.79
12:07:28|43823.79
12:07:29|43824.47
12:07:30|43829.16
12:07:31|43829.16
12:07:32|43829.16
12:07:34|43836.81
12:07:35|43836.81
12:07:35|43836.81
12:07:37|43836.81
12:07:38|43836.81
12:07:39|43836.81
12:07:40|43836.81
12:07:40|43836.81
12:07:41|43835.12
12:07:43|43837.06
12:07:44|43837.06
12:07:44|43837.87
12:07:46|43837.87
12:07:47|43837.87
12:07:47|43837.87
12:07:48|43837.87
12:07:49|43837.87
12:07:50|43837.87
12:07:51|43837.87
12:07:52|43837.87
12:07:53|43837.87
12:07:54|43837.87
12:07:56|43831.16
12:07:57|43831.16
12:07:58|43831.16
12:07:59|43832.17
12:08:00|43836.34
12:08:02|43836.34
12:08:03|43836.34
12:08:04|43835.66
12:08:05|43835.66
12:08:06|43835.66
12:08:07|43835.66
12:08:08|43835.66
12:08:09|43839.46
12:08:10|43839.46
12:08:11|43839.46
12:08:12|43835.39
12:08:13|43835.39
12:08:14|43833.56
12:08:15|43833.56
12:08:16|43834.05
12:08:17|43834.05
12:08:19|43834.05
12:08:20|43834.05
12:08:21|43834.05
12:08:22|43834.05
12:08:23|43834.05
12:08:24|43834.05
12:08:25|43834.05
12:08:26|43834.05
12:08:27|43834.05
12:08:28|43833.85
12:08:29|43833.85
12:08:30|43832.3
12:08:31|43832.3
12:08:33|43832.3
12:08:34|43832.3
12:08:35|43832.3
12:08:35|43832.3
12:08:36|43832.3
12:08:38|43832.3
12:08:39|43832.3
12:08:39|43832.3
12:08:40|43832.3
12:08:42|43832.3
12:08:43|43832.3
12:08:44|43832.3
12:08:45|43832.3
12:08:46|43832.3
12:08:47|43839.46
12:08:48|43839.46
12:08:49|43839.46
12:08:50|43839.46
12:08:51|43839.46
12:08:52|43839.46
12:08:53|43839.46
12:08:54|43839.46
12:08:55|43839.46
12:08:56|43839.46
12:08:57|43839.46
12:08:58|43839.46
12:08:59|43839.47
12:09:01|43829.64
12:09:02|43829.64
12:09:03|43821.25
12:09:04|43821.25
12:09:05|43821.25
12:09:06|43821.25
12:09:07|43821.25
12:09:08|43821.25
12:09:09|43821.25
12:09:10|43821.25
12:09:11|43826.88
12:09:12|43841.23
12:09:13|43841.23
12:09:14|43841.23
12:09:15|43841.23
12:09:16|43841.23
12:09:17|43841.23
12:09:18|43841.22
12:09:19|43856.18
12:09:21|43859.99
12:09:22|43859.99
12:09:22|43851.85
12:09:24|43851.85
12:09:25|43857.53
12:09:27|43858.93
12:09:27|43858.93
12:09:28|43858.93
12:09:29|43858.93
12:09:30|43858.93
12:09:31|43858.93
12:09:32|43869.24
12:09:33|43869.24
12:09:34|43869.24
12:09:35|43869.24
12:09:36|43869.24
12:09:37|43867.48
12:09:38|43867.48
12:09:39|43867.88
12:09:40|43867.88
12:09:41|43867.88
12:09:42|43867.88
12:09:43|43867.88
12:09:44|43867.88
12:09:45|43867.88
12:09:46|43867.88
12:09:47|43848.46
12:09:48|43848.46
12:09:49|43848.46
12:09:50|43848.46
12:09:51|43848.46
12:09:52|43862.9
12:09:53|43847.52
12:09:54|43847.52
12:09:55|43847.52
12:09:57|43847.52
12:09:57|43847.52
12:09:59|43847.52
12:10:00|43847.52
12:10:01|43850.57
12:10:02|43850.57
12:10:02|43843.98
12:10:04|43843.98
12:10:05|43843.98
12:10:06|43843.98
12:10:07|43835.88
12:10:07|43835.88
12:10:09|43835.88
12:10:09|43835.88
12:10:11|43835.88
12:10:12|43835.88
12:10:13|43848.35
12:10:14|43852.25
12:10:15|43855.4
12:10:16|43855.4
12:10:17|43855.4
12:10:17|43869.24
12:10:19|43870.75
12:10:21|43873.72
12:10:22|43881.22
12:10:24|43901.94
12:10:24|43901.94
12:10:25|43901.94
12:10:26|43901.94
12:10:27|43901.94
12:10:28|43901.94
12:10:30|43901.94
12:10:31|43901.94
12:10:31|43901.94
12:10:33|43892.28
12:10:33|43892.28
12:10:35|43892.28
12:10:35|43892.28
12:10:36|43892.28
12:10:37|43892.28
12:10:39|43892.28
12:10:40|43878.51
12:10:41|43878.51
12:10:42|43878.51
12:10:43|43878.51
12:10:44|43869.48
12:10:45|43873.65
12:10:46|43873.65
12:10:47|43873.65
12:10:48|43877.21
12:10:49|43877.21
12:10:50|43877.21
12:10:51|43877.21
12:10:51|43880.63
12:10:53|43880.63
12:10:54|43880.63
12:10:55|43880.63
12:10:55|43880.63
12:10:58|43880.63
12:10:58|43880.63
12:10:59|43880.63
12:11:00|43880.63
12:11:01|43854.88
12:11:02|43866.4
12:11:03|43866.4
12:11:04|43866.4
12:11:05|43866.4
12:11:06|43866.4
12:11:07|43866.4
12:11:08|43866.4
12:11:09|43866.4
12:11:10|43866.4
12:11:11|43866.4
12:11:12|43866.4
12:11:13|43866.4
12:11:14|43866.4
12:11:15|43852.38
12:11:16|43857.68
12:11:17|43857.74
12:11:18|43857.74
12:11:19|43857.74
12:11:21|43857.69
12:11:22|43857.69
12:11:23|43857.69
12:11:25|43857.69
12:11:26|43857.69
12:11:27|43857.69
12:11:28|43857.69
12:11:29|43857.69
12:11:30|43857.69
12:11:31|43857.69
12:11:32|43857.69
12:11:33|43871.39
12:11:34|43871.39
12:11:36|43871.39
12:11:37|43871.39
12:11:37|43871.39
12:11:39|43871.39
12:11:39|43871.39
12:11:40|43871.39
12:11:42|43871.39
12:11:43|43871.39
12:11:43|43871.39
12:11:44|43871.39
12:11:45|43871.39
12:11:47|43871.39
12:11:47|43871.39
12:11:48|43854.36
12:11:50|43854.36
12:11:50|43854.36
12:11:52|43854.36
12:11:53|43854.36
12:11:53|43854.36
12:11:54|43854.36
12:11:56|43854.36
12:11:56|43854.36
12:11:58|43854.36
12:11:58|43854.36
12:11:59|43854.36
12:12:01|43854.36
12:12:01|43854.36
12:12:03|43854.36
12:12:03|43854.48
12:12:04|43854.48
12:12:06|43854.48
12:12:06|43854.48
12:12:08|43854.48
12:12:08|43854.48
12:12:10|43854.48
12:12:10|43854.48
12:12:12|43854.48
12:12:13|43860.06
12:12:13|43860.06
12:12:15|43845.86
12:12:16|43845.86
12:12:17|43845.86
12:12:17|43845.86
12:12:18|43849.25
12:12:20|43849.25
12:12:20|43849.25
12:12:21|43852.88
12:12:23|43852.88
12:12:24|43852.88
12:12:26|43852.88
12:12:27|43868.21
12:12:28|43868.21
12:12:29|43868.21
12:12:30|43880.44
12:12:31|43880.44
12:12:32|43880.44
12:12:33|43874.54
12:12:34|43874.54
12:12:35|43874.54
12:12:36|43874.54
12:12:37|43874.54
12:12:38|43874.54
12:12:39|43874.54
12:12:40|43874.54
12:12:41|43874.54
12:12:42|43874.54
12:12:43|43869.72
12:12:44|43869.72
12:12:45|43869.72
12:12:46|43864.16
12:12:47|43864.16
12:12:48|43857.16
12:12:49|43857.16
12:12:50|43857.16
12:12:51|43857.16
12:12:53|43857.16
12:12:54|43857.16
12:12:55|43863.81
12:12:55|43863.81
12:12:56|43863.81
12:12:58|43863.81
12:12:59|43863.81
12:13:01|43863.81
12:13:01|43863.81
12:13:02|43863.81
12:13:03|43868.31
12:13:04|43868.31
12:13:05|43868.31
12:13:07|43868.31
12:13:07|43868.31
12:13:09|43869.33
12:13:09|43869.33
12:13:11|43869.33
12:13:11|43869.33
12:13:12|43869.33
12:13:14|43869.33
12:13:14|43869.33
12:13:16|43869.33
12:13:16|43865.98
12:13:17|43865.98
12:13:18|43861.81
12:13:19|43861.81
12:13:21|43861.81
12:13:21|43862.69
12:13:23|43865.23
12:13:25|43868.26
12:13:26|43868.26
12:13:27|43868.26
12:13:28|43868.26
12:13:30|43867.3
12:13:30|43867.3
12:13:31|43867.3
12:13:33|43867.3
12:13:34|43868.57
12:13:35|43868.57
12:13:36|43868.57
12:13:37|43868.57
12:13:38|43868.57
12:13:38|43868.57
12:13:40|43868.57
12:13:40|43868.57
12:13:41|43868.57
12:13:43|43868.57
12:13:43|43868.57
12:13:44|43868.57
12:13:45|43865.92
12:13:47|43865.92
12:13:48|43865.92
12:13:49|43863.86
12:13:50|43863.86
12:13:50|43858.12
12:13:51|43858.12
12:13:52|43858.12
12:13:53|43858.12
12:13:54|43858.12
12:13:55|43858.12
12:13:56|43858.12
12:13:58|43858.41
12:13:59|43851.65
12:14:00|43851.66
12:14:01|43851.66
12:14:02|43851.66
12:14:03|43853.73
12:14:04|43853.73
12:14:05|43853.73
12:14:06|43853.73
12:14:07|43852.85
12:14:08|43851.77
12:14:09|43851.77
12:14:10|43853.17
12:14:11|43853.17
12:14:13|43853.17
12:14:14|43852.03
12:14:15|43852.03
12:14:16|43852.03
12:14:17|43852.03
12:14:18|43852.03
12:14:18|43851.77
12:14:20|43851.77
12:14:21|43851.77
12:14:21|43851.77
12:14:23|43851.77
12:14:24|43851.77
12:14:25|43851.77
12:14:26|43851.85
12:14:28|43842.72
12:14:30|43842.72
12:14:30|43842.72
12:14:31|43842.72
12:14:33|43842.72
12:14:34|43840.15
12:14:35|43840.15
12:14:36|43840.15
12:14:37|43840.15
12:14:38|43840.15
12:14:39|43840.15
12:14:40|43840.15
12:14:41|43840.15
12:14:41|43820.98
12:14:42|43820.98
12:14:44|43821.33
12:14:45|43821.33
12:14:46|43821.33
12:14:47|43820.44
12:14:48|43820.44
12:14:49|43818.35
12:14:51|43818.35
12:14:51|43812.6
12:14:52|43812.6
12:14:53|43812.6
12:14:54|43812.6
12:14:55|43799.4
12:14:56|43799.4
12:14:57|43793.2
12:14:58|43788.4
12:15:00|43788.4
12:15:01|43788.4
12:15:02|43788.4
12:15:04|43789.95
12:15:04|43789.95
12:15:06|43802.3
12:15:07|43802.3
12:15:07|43830.35
12:15:09|43830.35
12:15:09|43830.35
12:15:11|43833.33
12:15:12|43833.33
12:15:13|43833.33
12:15:14|43833.33
12:15:15|43833.33
12:15:15|43833.33
12:15:16|43833.33
12:15:18|43836.5
12:15:19|43836.5
12:15:20|43837.87
12:15:20|43825.51
12:15:22|43821.79
12:15:23|43821.79
12:15:24|43821.79
12:15:25|43821.79
12:15:27|43821.79
12:15:28|43821.79
12:15:29|43821.79
12:15:31|43821.79
12:15:32|43813.54
12:15:33|43813.28
12:15:34|43824.11
12:15:35|43824.11
12:15:36|43824.11
12:15:37|43824.11
12:15:38|43824.11
12:15:39|43825.29
12:15:40|43825.29
12:15:41|43825.29
12:15:42|43825.29
12:15:43|43825.29
12:15:44|43825.29
12:15:45|43825.29
12:15:46|43825.29
12:15:47|43825.29
12:15:48|43825.29
12:15:49|43812.22
12:15:50|43812.22
12:15:51|43812.22
12:15:52|43808.94
12:15:53|43808.93
12:15:54|43808.93
12:15:55|43808.93
12:15:56|43814.27
12:15:57|43814.27
12:15:58|43814.27
12:15:59|43814.27
12:16:01|43814.27
12:16:03|43814.27
12:16:03|43813.77
12:16:04|43817.5
12:16:05|43817.5
12:16:06|43817.5
12:16:07|43817.5
12:16:08|43817.5
12:16:09|43817.5
12:16:10|43817.5
12:16:11|43817.5
12:16:12|43817.5
12:16:13|43817.5
12:16:14|43817.5
12:16:15|43817.5
12:16:16|43817.5
12:16:17|43817.5
12:16:18|43817.5
12:16:19|43814.26
12:16:20|43816.19
12:16:21|43816.19
12:16:22|43816.19
12:16:23|43816.19
12:16:24|43816.19
12:16:26|43816.19
12:16:28|43816.19
12:16:28|43816.19
12:16:29|43816.19
12:16:31|43816.19
12:16:33|43809.34
12:16:33|43809.34
12:16:35|43810.7
12:16:35|43808.57
12:16:37|43808.3
12:16:38|43808.3
12:16:39|43808.3
12:16:41|43808.3
12:16:42|43808.3
12:16:43|43808.3
12:16:44|43808.3
12:16:45|43808.3
12:16:46|43808.3
12:16:47|43808.3
12:16:48|43808.3
12:16:49|43800.13
12:16:50|43800.89
12:16:51|43800.89
12:16:52|43800.89
12:16:54|43800.89
12:16:55|43800.89
12:16:55|43800.89
12:16:57|43800.89
12:16:57|43800.89
12:16:58|43800.89
12:16:59|43800.89
12:17:01|43800.89
12:17:02|43800.89
12:17:02|43799.02
12:17:04|43799.02
12:17:05|43797.95
12:17:06|43797.95
12:17:06|43797.95
12:17:07|43797.95
12:17:08|43797.95
12:17:09|43797.95
12:17:11|43797.95
12:17:11|43797.95
12:17:12|43797.95
12:17:13|43797.95
12:17:15|43797.95
12:17:15|43797.95
12:17:17|43797.95
12:17:18|43797.95
12:17:18|43797.95
12:17:19|43797.37
12:17:20|43797.37
12:17:22|43802.28
12:17:23|43802.28
12:17:25|43802.28
12:17:26|43802.28
12:17:26|43802.28
12:17:28|43802.28
12:17:29|43786.15
12:17:31|43786.15
12:17:31|43795.39
12:17:33|43795.39
12:17:33|43795.39
12:17:34|43787.91
12:17:36|43787.91
12:17:36|43787.91
12:17:38|43787.91
12:17:39|43787.91
12:17:40|43806.75
12:17:41|43806.75
12:17:42|43810.56
12:17:43|43806.02
12:17:44|43806.02
12:17:46|43806.02
12:17:47|43806.02
12:17:48|43806.02
12:17:49|43806.02
12:17:49|43804.51
12:17:51|43791.68
12:17:52|43793.78
12:17:53|43793.78
12:17:54|43793.78
12:17:55|43793.78
12:17:56|43793.78
12:17:57|43794.96
12:17:58|43794.96
12:17:59|43805.49
12:18:00|43806.96
12:18:01|43806.96
12:18:02|43806.96
12:18:03|43806.96
12:18:04|43806.96
12:18:04|43813.01
12:18:06|43816.47
12:18:07|43816.89
12:18:07|43816.89
12:18:09|43819.54
12:18:10|43819.54
12:18:11|43819.54
12:18:11|43819.54
12:18:12|43819.54
12:18:13|43819.54
12:18:15|43819.54
12:18:16|43819.53
12:18:17|43819.53
12:18:18|43820.05
12:18:19|43820.05
12:18:20|43827.8
12:18:20|43827.8
12:18:21|43827.8
12:18:23|43827.8
12:18:24|43827.8
12:18:25|43827.8
12:18:27|43827.8
12:18:28|43827.8
12:18:30|43827.8
12:18:30|43827.8
12:18:31|43827.8
12:18:32|43827.8
12:18:33|43827.8
12:18:35|43820.32
12:18:37|43820.32
12:18:38|43820.32
12:18:39|43820.32
12:18:40|43820.32
12:18:42|43823.31
12:18:42|43823.31
12:18:44|43822.45
12:18:44|43822.43
12:18:45|43823.34
12:18:46|43825.57
12:18:47|43825.57
12:18:49|43825.57
12:18:50|43819.37
12:18:50|43819.37
12:18:52|43819.37
12:18:53|43819.37
12:18:54|43807.78
12:18:55|43807.78
12:18:55|43811.51
12:18:57|43811.51
12:18:58|43811.51
12:18:59|43811.51
12:19:00|43806.88
12:19:01|43806.88
12:19:02|43806.88
12:19:04|43806.88
12:19:05|43812.65
12:19:06|43819.41
12:19:08|43826.25
12:19:08|43826.25
12:19:09|43826.25
12:19:11|43826.25
12:19:12|43826.25
12:19:13|43826.25
12:19:13|43826.25
12:19:15|43824.38
12:19:16|43829.89
12:19:17|43829.89
12:19:18|43829.89
12:19:19|43829.89
12:19:20|43828.2
12:19:21|43824.62
12:19:22|43816.55
12:19:23|43816.55
12:19:24|43816.55
12:19:25|43816.55
12:19:25|43806.86
12:19:27|43806.86
12:19:28|43806.86
12:19:29|43803.65
12:19:30|43803.65
12:19:31|43805.22
12:19:33|43805.22
12:19:33|43805.23
12:19:35|43808.92
12:19:37|43808.92
12:19:38|43808.92
12:19:39|43808.92
12:19:40|43808.92
12:19:41|43808.92
12:19:42|43808.92
12:19:43|43808.92
12:19:45|43807.53
12:19:45|43807.53
12:19:47|43807.53
12:19:48|43807.53
12:19:49|43810.7
12:19:50|43820.48
12:19:51|43820.48
12:19:52|43820.48
12:19:53|43820.48
12:19:54|43820.48
12:19:55|43821.17
12:19:56|43818.02
12:19:57|43818.02
12:19:59|43818.02
12:19:59|43818.02
12:20:01|43818.02
12:20:02|43818.02
12:20:03|43818.02
12:20:04|43818.02
12:20:06|43800.12
12:20:07|43802.69
12:20:08|43802.7
12:20:09|43802.7
12:20:10|43802.7
12:20:11|43802.7
12:20:12|43802.7
12:20:13|43802.7
12:20:14|43802.7
12:20:15|43802.7
12:20:16|43802.7
12:20:17|43802.7
12:20:18|43802.7
12:20:20|43820.71
12:20:21|43821.7
12:20:22|43821.7
12:20:23|43821.7
12:20:23|43821.7
12:20:25|43821.7
12:20:26|43821.7
12:20:27|43821.7
12:20:28|43821.7
12:20:29|43821.7
12:20:30|43821.7
12:20:32|43821.7
12:20:33|43821.7
12:20:34|43821.7
12:20:36|43816.43
12:20:37|43816.43
12:20:38|43816.43
12:20:40|43816.43
12:20:41|43816.43
12:20:41|43816.43
12:20:42|43828.37
12:20:44|43828.35
12:20:44|43822.94
12:20:45|43822.94
12:20:46|43822.94
12:20:47|43822.94
12:20:48|43822.94
12:20:49|43822.94
12:20:51|43815.9
12:20:52|43815.9
12:20:53|43815.9
12:20:54|43827.73
12:20:55|43827.73
12:20:56|43829.38
12:20:57|43829.38
12:20:58|43829.38
12:20:59|43829.38
12:20:59|43829.38
12:21:01|43829.38
12:21:02|43829.38
12:21:03|43829.38
12:21:04|43829.38
12:21:04|43829.38
12:21:06|43829.38
12:21:08|43829.38
12:21:08|43829.38
12:21:09|43829.38
12:21:10|43833.59
12:21:12|43833.59
12:21:13|43833.59
12:21:14|43833.59
12:21:15|43840.6
12:21:16|43841.75
12:21:17|43841.75
12:21:18|43841.75
12:21:19|43841.75
12:21:20|43841.75
12:21:21|43837.63
12:21:22|43837.63
12:21:23|43848.94
12:21:24|43848.94
12:21:25|43848.94
12:21:26|43848.94
12:21:27|43848.94
12:21:28|43848.94
12:21:29|43848.94
12:21:30|43848.94
12:21:32|43829.94
12:21:33|43827.53
12:21:34|43827.53
12:21:35|43827.53
12:21:37|43827.52
12:21:37|43827.52
12:21:39|43827.52
12:21:40|43829.81
12:21:41|43829.81
12:21:42|43829.81
12:21:44|43829.81
12:21:45|43829.81
12:21:45|43829.81
12:21:47|43829.81
12:21:47|43829.81
12:21:49|43829.81
12:21:50|43829.81
12:21:51|43829.81
12:21:51|43828.19
12:21:53|43826.38
12:21:53|43826.38
12:21:54|43826.38
12:21:55|43826.38
12:21:57|43826.38
12:21:57|43826.38
12:21:59|43826.38
12:22:00|43826.38
12:22:01|43826.38
12:22:02|43826.38
12:22:03|43820.88
12:22:04|43820.88
12:22:05|43820.88
12:22:06|43822.07
12:22:07|43822.15
12:22:08|43822.15
12:22:09|43822.15
12:22:10|43822.15
12:22:11|43822.15
12:22:12|43822.15
12:22:13|43822.15
12:22:14|43822.15
12:22:15|43822.15
12:22:16|43822.15
12:22:17|43822.15
12:22:18|43822.15
12:22:19|43822.15
12:22:20|43822.15
12:22:21|43822.21
12:22:22|43822.21
12:22:23|43822.21
12:22:24|43822.21
12:22:25|43822.21
12:22:26|43822.21
12:22:27|43822.21
12:22:28|43822.21
12:22:29|43822.21
12:22:30|43822.21
12:22:31|43822.21
12:22:32|43822.21
12:22:34|43816.22
12:22:35|43818.
12:22:36|43818.
12:22:37|43814.9
12:22:37|43814.9
12:22:39|43814.9
12:22:40|43814.9
12:22:41|43814.9
12:22:42|43814.9
12:22:43|43814.9
12:22:44|43814.9
12:22:45|43814.9
12:22:46|43814.9
12:22:47|43814.9
12:22:48|43814.9
12:22:49|43814.9
12:22:50|43814.9
12:22:51|43814.9
12:22:53|43817.1
12:22:53|43817.1
12:22:55|43817.1
12:22:56|43817.1
12:22:56|43817.1
12:22:58|43817.1
12:22:59|43817.1
12:22:59|43816.4
12:23:01|43813.26
12:23:02|43827.82
12:23:03|43827.82
12:23:04|43827.82
12:23:05|43827.82
12:23:06|43827.82
12:23:07|43816.51
12:23:08|43816.51
12:23:08|43816.51
12:23:10|43816.51
12:23:12|43818.02
12:23:12|43818.03
12:23:13|43818.03
12:23:14|43818.03
12:23:15|43829.7
12:23:16|43829.7
12:23:17|43829.7
12:23:18|43829.7
12:23:20|43829.7
12:23:20|43829.7
12:23:21|43829.88
12:23:23|43829.88
12:23:24|43830.28
12:23:25|43826.63
12:23:26|43826.49
12:23:27|43826.49
12:23:28|43826.49
12:23:29|43826.48
12:23:29|43826.48
12:23:31|43826.49
12:23:32|43826.49
12:23:32|43826.49
12:23:35|43826.49
12:23:35|43826.49
12:23:37|43830.99
12:23:39|43830.99
12:23:40|43830.99
12:23:41|43830.99
12:23:41|43830.99
12:23:43|43830.99
12:23:44|43830.99
12:23:45|43830.99
12:23:46|43830.99
12:23:47|43830.99
12:23:48|43830.99
12:23:49|43830.99
12:23:50|43830.99
12:23:51|43830.99
12:23:52|43822.3
12:23:53|43822.29
12:23:54|43822.29
12:23:55|43822.29
12:23:56|43822.29
12:23:57|43822.29
12:23:58|43822.29
12:23:59|43822.29
12:24:00|43822.29
12:24:02|43822.29
12:24:03|43822.29
12:24:04|43822.29
12:24:06|43818.65
12:24:07|43818.65
12:24:08|43825.53
12:24:08|43825.53
12:24:09|43825.53
12:24:10|43825.53
12:24:12|43825.53
12:24:12|43825.53
12:24:13|43825.53
12:24:14|43825.53
12:24:16|43825.53
12:24:17|43825.53
12:24:17|43825.53
12:24:19|43825.53
12:24:20|43825.53
12:24:22|43843.13
12:24:22|43843.13
12:24:24|43840.
12:24:24|43840.
12:24:25|43840.
12:24:26|43840.
12:24:27|43840.
12:24:28|43840.
12:24:29|43840.
12:24:31|43840.
12:24:31|43840.
12:24:32|43840.
12:24:34|43840.
12:24:35|43840.9
12:24:37|43840.9
12:24:38|43840.9
12:24:39|43840.9
12:24:40|43846.07
12:24:41|43846.07
12:24:43|43846.07
12:24:44|43846.07
12:24:44|43846.07
12:24:46|43846.07
12:24:46|43846.07
12:24:47|43846.07
12:24:49|43841.67
12:24:49|43841.67
12:24:51|43841.67
12:24:52|43841.67
12:24:53|43841.67
12:24:54|43841.67
12:24:54|43841.67
12:24:55|43834.65
12:24:56|43834.65
12:24:57|43834.65
12:24:58|43834.65
12:24:59|43834.65
12:25:01|43830.17
12:25:02|43830.17
12:25:03|43830.17
12:25:04|43830.17
12:25:06|43830.17
12:25:06|43833.03
12:25:07|43833.03
12:25:08|43833.03
12:25:09|43833.03
12:25:11|43833.03
12:25:11|43833.03
12:25:13|43836.08
12:25:15|43836.04
12:25:16|43836.04
12:25:17|43836.04
12:25:18|43836.04
12:25:19|43836.04
12:25:20|43836.04
12:25:21|43836.04
12:25:22|43836.04
12:25:23|43830.06
12:25:24|43830.06
12:25:25|43830.06
12:25:26|43830.06
12:25:27|43830.06
12:25:28|43832.5
12:25:29|43832.5
12:25:31|43832.5
12:25:32|43832.5
12:25:33|43832.5
12:25:33|43832.5
12:25:36|43832.5
12:25:37|43832.5
12:25:38|43832.5
12:25:39|43832.5
12:25:40|43832.5
12:25:41|43832.5
12:25:42|43832.5
12:25:43|43825.15
12:25:44|43824.58
12:25:45|43824.58
12:25:46|43818.15
12:25:47|43816.26
12:25:48|43816.26
12:25:49|43816.26
12:25:51|43816.26
12:25:51|43816.26
12:25:52|43816.26
12:25:54|43816.26
12:25:54|43818.
12:25:55|43817.01
12:25:56|43817.01
12:25:57|43808.97
12:25:58|43798.27
12:25:59|43798.27
12:26:00|43793.27
12:26:01|43793.27
12:26:02|43793.27
12:26:03|43793.27
12:26:05|43793.27
12:26:07|43793.27
12:26:07|43793.27
12:26:09|43793.27
12:26:10|43793.27
12:26:11|43793.27
12:26:12|43793.27
12:26:13|43790.54
12:26:15|43790.54
12:26:16|43790.54
12:26:17|43790.54
12:26:17|43790.54
12:26:19|43793.2
12:26:19|43798.8
12:26:21|43802.49
12:26:22|43798.7
12:26:23|43798.7
12:26:24|43798.7
12:26:25|43798.7
12:26:26|43798.7
12:26:27|43805.28
12:26:28|43802.08
12:26:29|43802.08
12:26:30|43802.08
12:26:31|43802.08
12:26:32|43802.08
12:26:33|43802.08
12:26:35|43802.08
12:26:35|43802.08
12:26:36|43802.08
12:26:37|43802.08
12:26:38|43801.29
12:26:39|43801.29
12:26:40|43797.95
12:26:42|43797.95
12:26:43|43803.05
12:26:44|43802.89
12:26:44|43802.89
12:26:46|43804.99
12:26:47|43804.99
12:26:48|43804.98
12:26:49|43804.98
12:26:50|43804.98
12:26:51|43804.98
12:26:53|43798.35
12:26:54|43798.35
12:26:54|43798.35
12:26:56|43797.42
12:26:56|43797.42
12:26:57|43797.42
12:26:59|43796.85
12:27:00|43796.85
12:27:00|43796.85
12:27:02|43796.85
12:27:03|43796.85
12:27:03|43796.85
12:27:04|43796.85
12:27:06|43796.85
12:27:07|43796.85
12:27:08|43796.85
12:27:09|43796.85
12:27:10|43796.85
12:27:11|43799.4
12:27:12|43799.4
12:27:13|43802.37
12:27:14|43802.37
12:27:15|43802.37
12:27:16|43803.57
12:27:17|43803.57
12:27:18|43803.57
12:27:19|43811.31
12:27:20|43809.99
12:27:21|43809.99
12:27:22|43809.99
12:27:23|43809.99
12:27:24|43809.99
12:27:26|43812.66
12:27:26|43812.66
12:27:27|43812.66
12:27:28|43807.11
12:27:30|43807.11
12:27:31|43807.11
12:27:32|43807.11
12:27:32|43807.11
12:27:33|43807.11
12:27:35|43807.31
12:27:35|43817.18
12:27:36|43817.18
12:27:38|43814.99
12:27:39|43814.99
12:27:40|43814.99
12:27:42|43814.99
12:27:43|43810.93
12:27:44|43810.93
12:27:45|43810.93
12:27:46|43810.93
12:27:47|43810.93
12:27:48|43810.93
12:27:49|43810.93
12:27:50|43810.93
12:27:51|43810.93
12:27:52|43810.93
12:27:53|43810.25
12:27:54|43809.
12:27:55|43809.
12:27:56|43809.
12:27:57|43809.
12:27:58|43809.
12:27:59|43802.74
12:28:00|43797.77
12:28:01|43803.82
12:28:02|43801.42
12:28:03|43801.42
12:28:04|43801.42
12:28:05|43801.42
12:28:06|43801.42
12:28:07|43801.42
12:28:08|43801.42
12:28:09|43801.42
12:28:10|43801.42
12:28:11|43801.42
12:28:12|43801.42
12:28:13|43804.6
12:28:14|43803.64
12:28:16|43804.12
12:28:17|43804.12
12:28:17|43804.12
12:28:20|43804.12
12:28:20|43804.12
12:28:22|43799.92
12:28:23|43799.92
12:28:24|43799.92
12:28:25|43799.92
12:28:26|43799.92
12:28:27|43805.5
12:28:29|43798.5
12:28:30|43798.5
12:28:31|43798.5
12:28:32|43798.5
12:28:32|43798.5
12:28:34|43798.5
12:28:35|43798.5
12:28:36|43798.5
12:28:37|43798.5
12:28:39|43798.5
12:28:39|43798.5
12:28:40|43798.5
12:28:42|43798.5
12:28:43|43799.87
12:28:45|43799.87
12:28:45|43799.87
12:28:47|43799.87
12:28:48|43799.87
12:28:49|43799.87
12:28:50|43806.88
12:28:51|43803.14
12:28:52|43803.68
12:28:53|43803.68
12:28:54|43803.68
12:28:55|43803.68
12:28:56|43802.67
12:28:57|43802.67
12:28:59|43802.67
12:28:59|43802.67
12:29:00|43802.67
12:29:01|43802.67
12:29:03|43802.67
12:29:04|43802.67
12:29:05|43804.76
12:29:06|43804.76
12:29:07|43804.76
12:29:08|43804.76
12:29:10|43804.76
12:29:11|43804.76
12:29:11|43806.59
12:29:12|43806.59
12:29:13|43806.59
12:29:14|43806.59
12:29:15|43813.71
12:29:16|43813.71
12:29:17|43813.71
12:29:18|43813.71
12:29:19|43813.71
12:29:20|43810.63
12:29:21|43810.63
12:29:22|43810.63
12:29:23|43810.63
12:29:24|43810.63
12:29:25|43810.63
12:29:26|43810.63
12:29:27|43810.63
12:29:28|43810.63
12:29:29|43811.21
12:29:30|43810.67
12:29:31|43810.67
12:29:32|43810.67
12:29:33|43810.67
12:29:34|43809.48
12:29:35|43809.48
12:29:36|43809.48
12:29:37|43809.48
12:29:39|43809.36
12:29:41|43809.36
12:29:41|43809.36
12:29:43|43809.36
12:29:44|43807.97
12:29:44|43807.97
12:29:45|43807.97
12:29:47|43807.97
12:29:47|43807.97
12:29:49|43806.01
12:29:51|43806.01
12:29:51|43806.01
12:29:52|43806.01
12:29:54|43806.01
12:29:55|43806.01
12:29:56|43806.01
12:29:56|43806.01
12:29:58|43806.01
12:29:59|43806.01
12:30:00|43806.01
12:30:00|43806.01
12:30:01|43790.52
12:30:02|43790.52
12:30:03|43790.52
12:30:04|43790.52
12:30:07|43797.77
12:30:07|43797.77
12:30:08|43802.81
12:30:09|43802.81
12:30:10|43802.81
12:30:11|43802.81
12:30:12|43796.84
12:30:14|43781.71
12:30:15|43782.32
12:30:16|43777.87
12:30:17|43776.37
12:30:17|43776.37
12:30:19|43776.37
12:30:20|43772.58
12:30:21|43771.63
12:30:22|43764.46
12:30:23|43764.46
12:30:24|43753.91
12:30:25|43745.2
12:30:26|43745.2
12:30:26|43745.2
12:30:28|43745.2
12:30:28|43745.2
12:30:30|43745.2
12:30:31|43745.2
12:30:31|43745.7
12:30:32|43745.7
12:30:34|43745.7
12:30:35|43752.61
12:30:36|43752.61
12:30:37|43752.61
12:30:38|43752.61
12:30:39|43752.61
12:30:41|43751.84
12:30:42|43751.84
12:30:44|43740.86
12:30:45|43739.66
12:30:46|43739.66
12:30:48|43737.97
12:30:48|43737.97
12:30:49|43737.97
12:30:50|43737.97
12:30:51|43737.97
12:30:52|43737.97
12:30:53|43731.98
12:30:54|43731.98
12:30:55|43724.49
12:30:57|43724.49
12:30:58|43724.49
12:30:59|43724.49
12:31:00|43728.27
12:31:01|43728.27
12:31:02|43724.48
12:31:03|43724.48
12:31:05|43730.42
12:31:05|43730.42
12:31:06|43730.42
12:31:07|43746.55
12:31:09|43746.55
12:31:09|43746.55
12:31:11|43746.55
12:31:12|43746.55
12:31:13|43747.1
12:31:14|43747.1
12:31:15|43738.44
12:31:16|43738.44
12:31:17|43737.4
12:31:18|43737.4
12:31:19|43737.4
12:31:21|43737.4
12:31:21|43732.31
12:31:23|43732.31
12:31:24|43732.31
12:31:25|43732.31
12:31:26|43726.06
12:31:27|43726.06
12:31:28|43726.06
12:31:29|43728.09
12:31:31|43727.97
12:31:31|43727.97
12:31:32|43732.27
12:31:33|43734.24
12:31:34|43733.45
12:31:35|43733.45
12:31:37|43733.45
12:31:38|43735.68
12:31:38|43745.45
12:31:39|43745.45
12:31:40|43745.45
12:31:41|43745.45
12:31:42|43745.45
12:31:44|43745.45
12:31:45|43745.45
12:31:47|43739.48
12:31:48|43739.48
12:31:49|43739.48
12:31:50|43739.48
12:31:51|43739.48
12:31:52|43735.22
12:31:53|43733.67
12:31:54|43733.67
12:31:56|43733.67
12:31:56|43733.67
12:31:57|43722.23
12:31:58|43723.53
12:32:00|43716.5
12:32:01|43716.92
12:32:02|43719.1
12:32:03|43722.34
12:32:04|43722.34
12:32:05|43722.34
12:32:06|43722.34
12:32:08|43722.34
12:32:09|43722.34
12:32:10|43722.34
12:32:10|43722.34
12:32:12|43722.34
12:32:13|43722.34
12:32:14|43722.34
12:32:14|43722.34
12:32:16|43722.34
12:32:17|43722.34
12:32:17|43717.26
12:32:19|43717.26
12:32:20|43717.26
12:32:22|43712.76
12:32:22|43712.76
12:32:25|43709.
12:32:25|43709.
12:32:26|43703.27
12:32:27|43703.27
12:32:28|43691.44
12:32:30|43691.74
12:32:31|43691.74
12:32:32|43696.25
12:32:32|43693.43
12:32:34|43693.43
12:32:35|43693.43
12:32:35|43694.9
12:32:37|43704.24
12:32:38|43705.48
12:32:39|43705.48
12:32:40|43705.48
12:32:41|43713.55
12:32:43|43713.55
12:32:44|43713.55
12:32:45|43713.55
12:32:46|43713.55
12:32:47|43714.32
12:32:48|43714.32
12:32:50|43719.45
12:32:50|43719.45
12:32:51|43719.45
12:32:53|43719.45
12:32:54|43719.45
12:32:55|43719.45
12:32:56|43719.45
12:32:57|43719.45
12:32:58|43719.45
12:32:58|43721.31
12:33:00|43727.26
12:33:01|43727.26
12:33:02|43727.26
12:33:03|43744.96
12:33:04|43748.87
12:33:05|43749.47
12:33:06|43749.47
12:33:07|43749.47
12:33:08|43749.47
12:33:09|43749.47
12:33:10|43749.7
12:33:11|43749.7
12:33:12|43749.7
12:33:13|43749.7
12:33:14|43749.7
12:33:15|43749.7
12:33:16|43749.7
12:33:16|43749.7
12:33:18|43743.35
12:33:19|43743.35
12:33:21|43743.35
12:33:21|43743.35
12:33:22|43743.35
12:33:23|43743.35
12:33:24|43743.35
12:33:25|43743.35
12:33:26|43743.35
12:33:27|43743.35
12:33:28|43743.35
12:33:29|43743.35
12:33:30|43741.45
12:33:31|43735.95
12:33:32|43735.95
12:33:33|43731.04
12:33:34|43722.05
12:33:35|43722.05
12:33:36|43722.05
12:33:37|43722.05
12:33:38|43722.05
12:33:39|43722.05
12:33:40|43722.05
12:33:41|43722.05
12:33:43|43722.05
12:33:45|43722.05
12:33:46|43722.05
12:33:48|43697.59
12:33:48|43697.59
12:33:49|43697.59
12:33:50|43697.59
12:33:51|43697.59
12:33:52|43697.59
12:33:53|43697.59
12:33:54|43697.59
12:33:56|43697.59
12:33:56|43697.59
12:33:58|43694.99
12:33:59|43694.99
12:34:00|43708.85
12:34:01|43708.85
12:34:02|43716.85
12:34:03|43723.4
12:34:04|43728.6
12:34:05|43728.6
12:34:06|43728.6
12:34:07|43728.6
12:34:08|43728.6
12:34:09|43728.6
12:34:10|43728.6
12:34:11|43728.6
12:34:12|43728.6
12:34:13|43741.65
12:34:14|43741.89
12:34:15|43741.89
12:34:16|43741.89
12:34:17|43741.89
12:34:18|43741.36
12:34:20|43741.36
12:34:21|43741.36
12:34:22|43741.36
12:34:24|43741.36
12:34:25|43741.36
12:34:26|43741.36
12:34:27|43745.69
12:34:27|43731.94
12:34:28|43731.94
12:34:30|43731.94
12:34:31|43731.94
12:34:32|43731.94
12:34:33|43739.98
12:34:34|43739.98
12:34:35|43739.98
12:34:36|43739.98
12:34:37|43739.98
12:34:38|43739.98
12:34:39|43739.98
12:34:40|43739.98
12:34:41|43739.98
12:34:42|43739.98
12:34:43|43738.09
12:34:44|43738.09
12:34:45|43738.09
12:34:47|43738.09
12:34:47|43738.09
12:34:49|43738.13
12:34:50|43738.13
12:34:50|43738.13
12:34:51|43738.13
12:34:53|43734.61
12:34:54|43734.61
12:34:55|43734.61
12:34:56|43733.3
12:34:58|43733.3
12:35:00|43733.3
12:35:00|43733.3
12:35:01|43733.3
12:35:02|43733.3
12:35:03|43733.3
12:35:05|43737.8
12:35:05|43737.8
12:35:07|43737.8
12:35:08|43743.09
12:35:08|43743.09
12:35:11|43743.09
12:35:11|43743.09
12:35:12|43743.09
12:35:13|43743.09
12:35:14|43743.09
12:35:16|43743.09
12:35:17|43743.09
12:35:18|43737.11
12:35:18|43729.63
12:35:20|43729.63
12:35:22|43734.77
12:35:23|43734.77
12:35:24|43734.77
12:35:24|43734.77
12:35:25|43734.77
12:35:26|43734.77
12:35:27|43735.6
12:35:28|43735.6
12:35:29|43735.6
12:35:30|43735.6
12:35:31|43735.6
12:35:32|43736.99
12:35:33|43736.99
12:35:35|43732.4
12:35:36|43732.4
12:35:36|43732.4
12:35:38|43732.4
12:35:39|43731.13
12:35:39|43731.13
12:35:41|43731.13
12:35:42|43717.95
12:35:43|43717.95
12:35:43|43717.95
12:35:45|43704.08
12:35:46|43704.08
12:35:47|43704.08
12:35:48|43704.08
12:35:49|43700.95
12:35:50|43700.95
12:35:51|43700.95
12:35:52|43700.95
12:35:53|43703.15
12:35:54|43703.15
12:35:55|43703.15
12:35:56|43703.15
12:35:57|43703.15
12:35:58|43705.36
12:35:59|43705.36
12:36:00|43705.36
12:36:01|43705.36
12:36:02|43705.36
12:36:03|43705.36
12:36:04|43706.19
12:36:05|43706.19
12:36:06|43706.19
12:36:07|43706.19
12:36:08|43706.19
12:36:09|43719.15
12:36:10|43719.15
12:36:11|43719.15
12:36:12|43719.15
12:36:13|43719.15
12:36:14|43719.15
12:36:15|43719.15
12:36:16|43719.15
12:36:17|43719.15
12:36:18|43719.15
12:36:19|43719.15
12:36:20|43719.15
12:36:21|43719.15
12:36:22|43730.95
12:36:24|43730.95
12:36:24|43727.03
12:36:25|43727.03
12:36:27|43727.03
12:36:28|43727.03
12:36:29|43727.03
12:36:29|43727.03
12:36:31|43727.03
12:36:32|43727.03
12:36:32|43727.03
12:36:33|43727.03
12:36:34|43727.03
12:36:35|43727.03
12:36:37|43727.03
12:36:37|43727.03
12:36:39|43727.03
12:36:40|43727.03
12:36:40|43725.27
12:36:41|43725.27
12:36:43|43725.27
12:36:44|43725.27
12:36:44|43725.27
12:36:46|43725.27
12:36:47|43725.27
12:36:48|43725.27
12:36:50|43725.27
12:36:51|43725.27
12:36:53|43725.85
12:36:53|43725.85
12:36:56|43725.85
12:36:57|43725.85
12:36:57|43726.48
12:36:59|43726.48
12:37:00|43726.48
12:37:01|43726.48
12:37:02|43726.48
12:37:03|43726.48
12:37:04|43726.48
12:37:04|43726.48
12:37:06|43726.03
12:37:07|43726.03
12:37:08|43726.03
12:37:09|43710.15
12:37:09|43710.16
12:37:11|43710.16
12:37:12|43710.16
12:37:14|43714.86
12:37:14|43714.86
12:37:15|43715.82
12:37:16|43715.82
12:37:17|43716.76
12:37:18|43720.69
12:37:19|43720.9
12:37:20|43720.9
12:37:21|43720.9
12:37:22|43720.9
12:37:23|43720.9
12:37:24|43720.9
12:37:25|43720.9
12:37:26|43720.9
12:37:27|43720.9
12:37:28|43716.7
12:37:29|43716.7
12:37:30|43716.7
12:37:31|43716.7
12:37:32|43716.7
12:37:33|43716.7
12:37:35|43716.7
12:37:36|43716.7
12:37:37|43716.7
12:37:38|43716.
12:37:39|43716.
12:37:40|43716.
12:37:41|43716.
12:37:42|43716.
12:37:43|43716.
12:37:44|43703.78
12:37:45|43698.93
12:37:46|43698.93
12:37:48|43700.59
12:37:48|43700.59
12:37:50|43707.5
12:37:52|43707.5
12:37:52|43707.5
12:37:53|43707.5
12:37:54|43707.5
12:37:55|43716.
12:37:56|43716.
12:37:58|43721.58
12:37:59|43721.58
12:38:01|43720.2
12:38:01|43720.2
12:38:02|43720.2
12:38:04|43720.2
12:38:04|43720.2
12:38:06|43720.2
12:38:07|43720.2
12:38:09|43720.2
12:38:09|43720.2
12:38:10|43720.2
12:38:11|43720.2
12:38:12|43720.2
12:38:13|43717.51
12:38:14|43717.51
12:38:15|43717.51
12:38:16|43717.51
12:38:17|43717.51
12:38:18|43717.51
12:38:19|43717.51
12:38:20|43717.51
12:38:21|43717.51
12:38:22|43720.19
12:38:23|43720.19
12:38:25|43720.19
12:38:26|43720.19
12:38:27|43720.19
12:38:28|43720.19
12:38:28|43719.38
12:38:29|43719.38
12:38:31|43719.38
12:38:32|43719.38
12:38:33|43719.38
12:38:34|43719.38
12:38:35|43719.38
12:38:36|43719.38
12:38:37|43719.38
12:38:38|43719.38
12:38:39|43719.38
12:38:40|43719.38
12:38:41|43719.38
12:38:41|43719.38
12:38:43|43719.38
12:38:44|43706.09
12:38:45|43706.09
12:38:46|43706.09
12:38:47|43714.84
12:38:48|43714.84
12:38:49|43714.84
12:38:51|43714.84
12:38:51|43714.84
12:38:52|43714.84
12:38:53|43714.84
12:38:54|43714.83
12:38:55|43714.83
12:38:56|43713.41
12:38:58|43706.55
12:38:59|43706.55
12:39:00|43706.55
12:39:01|43706.55
12:39:01|43706.55
12:39:03|43706.55
12:39:04|43706.55
12:39:06|43706.55
12:39:06|43706.55
12:39:07|43706.55
12:39:08|43706.55
12:39:09|43706.55
12:39:10|43706.55
12:39:11|43706.55
12:39:12|43706.55
12:39:13|43689.08
12:39:14|43689.08
12:39:15|43689.08
12:39:16|43689.08
12:39:17|43689.08
12:39:18|43689.08
12:39:19|43690.8
12:39:20|43690.8
12:39:21|43703.25
12:39:23|43703.25
12:39:24|43703.25
12:39:25|43703.25
12:39:26|43703.25
12:39:27|43703.25
12:39:28|43703.25
12:39:29|43701.4
12:39:30|43701.41
12:39:31|43701.41
12:39:32|43701.41
12:39:33|43701.41
12:39:35|43701.41
12:39:35|43701.41
12:39:36|43701.41
12:39:37|43700.49
12:39:38|43700.49
12:39:39|43700.49
12:39:41|43700.49
12:39:41|43700.49
12:39:43|43700.49
12:39:43|43696.53
12:39:45|43696.53
12:39:45|43696.53
12:39:47|43698.71
12:39:48|43698.71
12:39:48|43701.03
12:39:50|43701.03
12:39:51|43701.03
12:39:53|43701.03
12:39:53|43701.03
12:39:54|43701.03
12:39:56|43701.03
12:39:57|43691.31
12:39:58|43691.31
12:39:59|43695.9
12:40:00|43695.9
12:40:01|43695.9
12:40:02|43695.9
12:40:03|43695.9
12:40:04|43695.9
12:40:05|43695.9
12:40:06|43695.9
12:40:07|43695.9
12:40:08|43695.9
12:40:09|43703.53
12:40:10|43704.19
12:40:11|43711.32
12:40:12|43711.32
12:40:13|43711.32
12:40:14|43711.32
12:40:15|43711.74
12:40:17|43711.74
12:40:18|43711.74
12:40:18|43711.74
12:40:19|43711.74
12:40:20|43711.74
12:40:22|43711.74
12:40:23|43711.74
12:40:24|43711.74
12:40:24|43711.74
12:40:25|43711.74
12:40:27|43694.21
12:40:28|43700.78
12:40:28|43698.47
12:40:29|43698.47
12:40:31|43694.03
12:40:32|43694.03
12:40:33|43694.03
12:40:33|43694.03
12:40:34|43694.03
12:40:36|43694.03
12:40:37|43694.03
12:40:37|43698.47
12:40:39|43698.47
12:40:39|43698.47
12:40:41|43698.47
12:40:41|43698.47
12:40:43|43698.47
12:40:44|43698.47
12:40:45|43697.01
12:40:46|43697.01
12:40:47|43697.67
12:40:48|43696.46
12:40:49|43696.46
12:40:50|43696.46
12:40:51|43693.69
12:40:53|43695.
12:40:54|43695.
12:40:55|43695.
12:40:56|43689.13
12:40:57|43689.13
12:40:59|43689.13
12:41:00|43688.77
12:41:00|43685.81
12:41:02|43685.81
12:41:03|43685.81
12:41:04|43685.03
12:41:05|43685.03
12:41:06|43685.03
12:41:07|43685.03
12:41:08|43685.03
12:41:09|43683.72
12:41:10|43682.51
12:41:11|43680.56
12:41:12|43676.42
12:41:13|43676.43
12:41:15|43656.68
12:41:16|43656.68
12:41:17|43656.68
12:41:18|43656.68
12:41:19|43655.53
12:41:20|43654.5
12:41:21|43639.59
12:41:22|43638.85
12:41:23|43643.33
12:41:24|43643.33
12:41:25|43647.15
12:41:26|43644.43
12:41:27|43651.09
12:41:29|43651.09
12:41:30|43651.09
12:41:31|43651.09
12:41:32|43651.09
12:41:32|43651.09
12:41:34|43651.09
12:41:35|43669.8
12:41:35|43672.69
12:41:37|43673.49
12:41:38|43673.49
12:41:38|43673.49
12:41:40|43673.49
12:41:41|43678.74
12:41:42|43685.13
12:41:43|43671.18
12:41:43|43671.18
12:41:45|43672.67
12:41:46|43672.67
12:41:47|43672.67
12:41:48|43677.
12:41:49|43677.
12:41:50|43681.47
12:41:52|43681.47
12:41:52|43681.47
12:41:54|43681.47
12:41:55|43683.03
12:41:56|43683.03
12:41:57|43683.03
12:41:58|43683.09
12:42:00|43683.09
12:42:01|43683.09
12:42:03|43683.09
12:42:03|43683.09
12:42:05|43683.09
12:42:06|43683.09
12:42:07|43684.31
12:42:08|43663.47
12:42:09|43634.06
12:42:10|43638.48
12:42:11|43651.9
12:42:12|43652.44
12:42:13|43639.83
12:42:14|43640.73
12:42:15|43640.72
12:42:16|43640.72
12:42:17|43640.72
12:42:19|43640.73
12:42:19|43629.23
12:42:20|43628.84
12:42:21|43628.84
12:42:23|43631.17
12:42:24|43631.17
12:42:25|43631.17
12:42:26|43629.7
12:42:27|43629.7
12:42:28|43642.6
12:42:29|43642.6
12:42:31|43651.93
12:42:31|43669.9
12:42:32|43669.9
12:42:33|43669.9
12:42:34|43669.9
12:42:36|43669.9
12:42:37|43669.9
12:42:38|43641.68
12:42:39|43641.68
12:42:40|43641.68
12:42:41|43641.68
12:42:42|43641.68
12:42:43|43641.52
12:42:44|43646.26
12:42:45|43646.26
12:42:46|43646.26
12:42:47|43653.77
12:42:48|43653.77
12:42:49|43653.77
12:42:49|43653.77
12:42:51|43653.77
12:42:52|43653.77
12:42:53|43653.77
12:42:54|43666.5
12:42:55|43663.1
12:42:56|43663.1
12:42:57|43657.53
12:42:58|43657.53
12:42:59|43635.32
12:43:01|43639.18
12:43:01|43647.11
12:43:02|43647.11
12:43:03|43647.11
12:43:04|43647.11
12:43:05|43647.11
12:43:06|43655.26
12:43:08|43655.26
12:43:08|43669.36
12:43:09|43669.36
12:43:10|43669.36
12:43:11|43669.36
12:43:12|43669.36
12:43:13|43665.08
12:43:14|43665.08
12:43:15|43665.08
12:43:16|43665.08
12:43:17|43665.08
12:43:18|43665.08
12:43:19|43665.08
12:43:20|43665.08
12:43:21|43665.08
12:43:22|43665.08
12:43:23|43665.08
12:43:24|43665.08
12:43:25|43665.08
12:43:26|43665.08
12:43:27|43665.08
12:43:29|43657.77
12:43:29|43657.77
12:43:30|43657.77
12:43:31|43657.77
12:43:32|43644.89
12:43:33|43644.89
12:43:34|43644.95
12:43:35|43644.88
12:43:36|43644.88
12:43:37|43644.88
12:43:38|43644.88
12:43:39|43644.88
12:43:40|43644.88
12:43:42|43654.64
12:43:43|43654.64
12:43:44|43658.64
12:43:45|43659.93
12:43:46|43659.93
12:43:47|43659.93
12:43:48|43659.93
12:43:49|43659.93
12:43:50|43659.93
12:43:51|43659.93
12:43:52|43659.93
12:43:54|43672.13
12:43:55|43672.13
12:43:56|43672.13
12:43:57|43672.13
12:43:58|43672.28
12:43:59|43672.28
12:44:00|43677.72
12:44:01|43677.72
12:44:02|43678.87
12:44:03|43678.87
12:44:04|43674.39
12:44:05|43674.39
12:44:06|43674.39
12:44:07|43674.39
12:44:08|43674.39
12:44:09|43674.39
12:44:10|43671.67
12:44:11|43671.67
12:44:12|43671.67
12:44:13|43671.67
12:44:14|43671.67
12:44:15|43671.66
12:44:16|43671.66
12:44:17|43671.66
12:44:18|43673.26
12:44:19|43673.26
12:44:20|43673.26
12:44:21|43673.26
12:44:23|43673.26
12:44:24|43673.26
12:44:24|43673.26
12:44:25|43673.26
12:44:26|43673.26
12:44:28|43673.26
12:44:28|43673.26
12:44:30|43674.39
12:44:31|43674.39
12:44:32|43674.39
12:44:33|43674.39
12:44:35|43674.39
12:44:36|43674.39
12:44:36|43674.39
12:44:37|43674.39
12:44:38|43674.39
12:44:39|43674.39
12:44:41|43674.39
12:44:41|43674.39
12:44:43|43674.39
12:44:43|43674.39
12:44:44|43674.39
12:44:45|43656.23
12:44:47|43656.23
12:44:47|43656.23
12:44:48|43656.23
12:44:49|43656.23
12:44:50|43656.23
12:44:52|43654.7
12:44:52|43654.7
12:44:54|43654.7
12:44:56|43654.7
12:44:58|43654.7
12:44:59|43654.7
12:45:00|43654.7
12:45:01|43654.7
12:45:03|43649.82
12:45:03|43649.82
12:45:04|43649.82
12:45:05|43654.5
12:45:06|43658.21
12:45:07|43658.21
12:45:08|43658.21
12:45:09|43658.21
12:45:10|43658.28
12:45:11|43658.28
12:45:12|43658.28
12:45:13|43658.28
12:45:14|43658.29
12:45:15|43658.29
12:45:16|43659.06
12:45:17|43659.06
12:45:18|43659.06
12:45:19|43659.06
12:45:20|43662.29
12:45:22|43662.29
12:45:22|43662.29
12:45:23|43672.52
12:45:24|43678.4
12:45:25|43678.44
12:45:26|43678.44
12:45:27|43678.44
12:45:28|43678.44
12:45:29|43668.83
12:45:31|43668.83
12:45:32|43668.83
12:45:33|43668.83
12:45:34|43668.83
12:45:34|43675.51
12:45:36|43675.51
12:45:37|43675.51
12:45:38|43675.51
12:45:39|43675.51
12:45:40|43675.51
12:45:41|43670.84
12:45:42|43670.84
12:45:43|43670.84
12:45:44|43673.56
12:45:44|43673.56
12:45:45|43673.56
12:45:47|43679.32
12:45:48|43679.32
12:45:48|43671.86
12:45:50|43671.86
12:45:51|43665.49
12:45:52|43665.49
12:45:53|43665.49
12:45:53|43665.49
12:45:56|43665.49
12:45:56|43665.49
12:45:57|43665.49
12:45:58|43665.49
12:46:00|43665.49
12:46:01|43665.49
12:46:02|43665.49
12:46:04|43666.75
12:46:05|43665.18
12:46:06|43666.65
12:46:06|43666.65
12:46:08|43666.65
12:46:09|43666.65
12:46:10|43666.65
12:46:11|43666.65
12:46:12|43666.65
12:46:13|43666.65
12:46:14|43666.65
12:46:15|43666.65
12:46:15|43666.65
12:46:17|43666.65
12:46:18|43666.65
12:46:19|43666.65
12:46:20|43664.13
12:46:21|43659.53
12:46:22|43659.53
12:46:23|43659.53
12:46:24|43659.53
12:46:25|43659.53
12:46:27|43659.53
12:46:27|43659.53
12:46:29|43661.83
12:46:29|43661.83
12:46:30|43666.65
12:46:32|43666.65
12:46:33|43666.65
12:46:33|43666.65
12:46:35|43666.65
12:46:35|43680.53
12:46:36|43680.53
12:46:38|43687.79
12:46:39|43687.23
12:46:40|43695.95
12:46:40|43695.95
12:46:41|43695.95
12:46:43|43692.76
12:46:43|43692.76
12:46:44|43687.09
12:46:45|43683.3
12:46:46|43683.3
12:46:47|43683.3
12:46:49|43683.3
12:46:50|43683.3
12:46:51|43683.3
12:46:52|43683.3
12:46:53|43685.12
12:46:54|43684.01
12:46:55|43684.01
12:46:56|43684.01
12:46:57|43684.01
12:46:58|43684.01
12:46:59|43684.01
12:47:00|43684.01
12:47:01|43684.01
12:47:02|43684.01
12:47:04|43678.34
12:47:05|43678.34
12:47:06|43678.34
12:47:07|43678.34
12:47:08|43678.34
12:47:09|43678.34
12:47:10|43678.34
12:47:11|43675.67
12:47:12|43675.67
12:47:13|43675.67
12:47:15|43675.67
12:47:15|43689.94
12:47:16|43689.94
12:47:17|43689.94
12:47:18|43689.94
12:47:20|43689.94
12:47:20|43689.94
12:47:22|43689.78
12:47:22|43689.78
12:47:24|43693.83
12:47:25|43691.47
12:47:25|43691.47
12:47:27|43691.47
12:47:27|43691.47
12:47:29|43687.56
12:47:30|43687.56
12:47:31|43684.59
12:47:32|43684.59
12:47:33|43684.59
12:47:35|43681.82
12:47:36|43681.82
12:47:37|43680.96
12:47:38|43680.96
12:47:38|43680.96
12:47:39|43680.96
12:47:40|43680.96
12:47:42|43680.96
12:47:42|43680.96
12:47:43|43680.96
12:47:44|43680.96
12:47:46|43680.96
12:47:47|43673.55
12:47:49|43668.16
12:47:49|43668.16
12:47:50|43668.16
12:47:51|43668.16
12:47:52|43668.16
12:47:53|43667.38
12:47:54|43663.6
12:47:55|43664.72
12:47:57|43664.71
12:47:57|43664.71
12:47:58|43664.71
12:48:00|43664.71
12:48:02|43660.4
12:48:03|43660.4
12:48:04|43660.4
12:48:05|43660.4
12:48:07|43648.4
12:48:09|43648.4
12:48:09|43636.63
12:48:10|43636.63
12:48:11|43636.63
12:48:12|43636.63
12:48:13|43636.63
12:48:15|43636.63
12:48:16|43636.63
12:48:17|43628.02
12:48:18|43628.02
12:48:18|43628.02
12:48:19|43626.08
12:48:21|43626.08
12:48:22|43626.08
12:48:23|43626.08
12:48:24|43626.08
12:48:25|43609.69
12:48:26|43601.86
12:48:27|43601.87
12:48:28|43599.26
12:48:29|43604.55
12:48:30|43604.55
12:48:30|43604.55
12:48:33|43613.58
12:48:34|43613.58
12:48:35|43613.58
12:48:36|43632.
12:48:37|43632.
12:48:38|43632.
12:48:39|43632.
12:48:41|43632.
12:48:42|43632.
12:48:43|43632.
12:48:43|43632.
12:48:45|43632.
12:48:45|43636.89
12:48:46|43636.89
12:48:47|43630.34
12:48:48|43630.34
12:48:50|43630.34
12:48:51|43630.34
12:48:51|43630.34
12:48:53|43630.34
12:48:54|43630.34
12:48:54|43620.1
12:48:56|43612.89
12:48:56|43611.49
12:48:58|43611.49
12:48:59|43611.49
12:49:00|43611.5
12:49:01|43611.5
12:49:02|43618.96
12:49:04|43618.96
12:49:05|43627.89
12:49:06|43627.89
12:49:07|43627.93
12:49:08|43627.93
12:49:09|43627.93
12:49:10|43627.93
12:49:11|43627.93
12:49:12|43623.61
12:49:13|43623.61
12:49:14|43623.61
12:49:15|43626.64
12:49:16|43626.64
12:49:17|43626.64
12:49:18|43639.41
12:49:19|43639.41
12:49:19|43639.41
12:49:21|43639.41
12:49:22|43639.41
12:49:23|43639.41
12:49:24|43639.41
12:49:25|43639.41
12:49:26|43630.73
12:49:27|43630.73
12:49:28|43630.73
12:49:29|43630.73
12:49:30|43630.73
12:49:31|43632.14
12:49:32|43632.14
12:49:32|43640.61
12:49:33|43640.61
12:49:36|43640.61
12:49:37|43638.8
12:49:38|43629.32
12:49:38|43629.32
12:49:39|43629.32
12:49:41|43629.32
12:49:41|43629.32
12:49:42|43629.32
12:49:44|43629.32
12:49:45|43629.32
12:49:46|43629.32
12:49:47|43629.32
12:49:48|43636.66
12:49:49|43636.66
12:49:50|43636.66
12:49:50|43636.66
12:49:51|43636.66
12:49:53|43636.66
12:49:54|43636.66
12:49:54|43636.63
12:49:56|43636.63
12:49:57|43636.63
12:49:58|43636.63
12:50:00|43636.63
12:50:01|43636.63
12:50:03|43618.82
12:50:03|43618.82
12:50:04|43618.82
12:50:05|43618.82
12:50:06|43618.82
12:50:07|43618.82
12:50:08|43623.26
12:50:09|43631.48
12:50:11|43631.48
12:50:11|43631.48
12:50:12|43631.48
12:50:13|43631.48
12:50:14|43626.8
12:50:15|43626.8
12:50:16|43626.8
12:50:17|43626.79
12:50:18|43627.41
12:50:19|43627.41
12:50:20|43627.41
12:50:21|43627.41
12:50:22|43627.41
12:50:23|43627.41
12:50:24|43622.61
12:50:25|43622.61
12:50:26|43619.39
12:50:27|43619.39
12:50:28|43617.55
12:50:29|43617.55
12:50:30|43617.54
12:50:31|43615.41
12:50:32|43615.58
12:50:33|43615.58
12:50:35|43615.58
12:50:35|43615.58
12:50:36|43615.58
12:50:37|43615.58
12:50:38|43615.58
12:50:40|43615.58
12:50:41|43615.58
12:50:42|43615.58
12:50:43|43615.58
12:50:44|43615.58
12:50:45|43615.58
12:50:46|43615.58
12:50:47|43612.08
12:50:48|43612.08
12:50:49|43612.08
12:50:50|43612.08
12:50:51|43607.68
12:50:52|43607.68
12:50:53|43607.68
12:50:54|43607.68
12:50:55|43607.68
12:50:56|43607.68
12:50:57|43607.68
12:50:58|43607.68
12:50:59|43611.42
12:51:00|43612.13
12:51:02|43612.13
12:51:03|43612.13
12:51:04|43612.13
12:51:06|43629.15
12:51:06|43629.15
12:51:07|43629.15
12:51:09|43629.15
12:51:10|43629.15
12:51:12|43629.15
12:51:12|43628.65
12:51:14|43628.65
12:51:15|43628.65
12:51:16|43628.65
12:51:17|43628.65
12:51:18|43628.65
12:51:19|43628.65
12:51:20|43628.65
12:51:21|43629.36
12:51:22|43629.36
12:51:23|43629.36
12:51:24|43629.36
12:51:25|43629.36
12:51:26|43628.65
12:51:27|43628.65
12:51:29|43628.65
12:51:29|43628.65
12:51:30|43628.65
12:51:31|43628.65
12:51:33|43628.65
12:51:33|43628.65
12:51:35|43628.65
12:51:36|43628.65
12:51:37|43628.65
12:51:38|43628.65
12:51:39|43628.65
12:51:40|43628.65
12:51:41|43628.65
12:51:42|43628.65
12:51:43|43628.65
12:51:45|43628.65
12:51:46|43628.65
12:51:47|43628.65
12:51:48|43628.65
12:51:49|43628.65
12:51:50|43628.65
12:51:51|43628.65
12:51:51|43628.64
12:51:53|43628.64
12:51:54|43628.64
12:51:55|43628.64
12:51:56|43628.64
12:51:57|43628.64
12:51:58|43628.65
12:51:59|43628.65
12:52:00|43628.65
12:52:02|43637.08
12:52:03|43636.05
12:52:04|43636.05
12:52:05|43636.05
12:52:07|43639.09
12:52:07|43639.09
12:52:08|43639.09
12:52:09|43639.09
12:52:10|43630.56
12:52:11|43631.84
12:52:12|43631.84
12:52:13|43631.83
12:52:14|43631.83
12:52:15|43631.83
12:52:17|43630.85
12:52:17|43630.85
12:52:18|43630.85
12:52:20|43630.85
12:52:21|43636.01
12:52:21|43635.93
12:52:22|43635.93
12:52:23|43635.93
12:52:24|43631.9
12:52:25|43631.9
12:52:26|43631.9
12:52:27|43627.68
12:52:28|43627.68
12:52:29|43611.55
12:52:30|43611.55
12:52:31|43611.45
12:52:32|43611.45
12:52:33|43611.45
12:52:34|43611.45
12:52:35|43611.45
12:52:37|43611.45
12:52:38|43611.46
12:52:38|43611.46
12:52:39|43611.45
12:52:40|43612.22
12:52:41|43626.73
12:52:42|43626.73
12:52:43|43626.73
12:52:44|43626.73
12:52:46|43625.46
12:52:46|43625.46
12:52:47|43625.46
12:52:48|43628.83
12:52:49|43628.83
12:52:50|43622.11
12:52:51|43622.11
12:52:52|43622.11
12:52:54|43622.11
12:52:54|43622.11
12:52:55|43622.11
12:52:56|43622.11
12:52:57|43622.11
12:52:59|43622.11
12:52:59|43622.11
12:53:00|43622.11
12:53:01|43622.11
12:53:03|43622.11
12:53:03|43622.11
12:53:05|43612.57
12:53:06|43612.57
12:53:07|43612.57
12:53:08|43612.57
12:53:09|43620.02
12:53:10|43620.02
12:53:11|43618.36
12:53:12|43618.36
12:53:13|43618.36
12:53:14|43610.55
12:53:15|43610.54
12:53:16|43610.54
12:53:18|43610.54
12:53:19|43610.54
12:53:20|43610.54
12:53:21|43610.54
12:53:21|43610.54
12:53:23|43610.54
12:53:24|43610.54
12:53:24|43603.64
12:53:25|43603.64
12:53:26|43611.08
12:53:28|43605.56
12:53:30|43603.49
12:53:30|43599.17
12:53:31|43599.17
12:53:32|43599.17
12:53:33|43599.17
12:53:34|43599.17
12:53:35|43599.17
12:53:36|43599.16
12:53:37|43599.16
12:53:38|43599.16
12:53:39|43599.16
12:53:40|43593.68
12:53:42|43593.12
12:53:43|43593.12
12:53:43|43593.12
12:53:44|43593.12
12:53:46|43593.12
12:53:46|43593.12
12:53:48|43593.12
12:53:49|43593.12
12:53:49|43593.12
12:53:50|43593.35
12:53:51|43602.12
12:53:53|43602.12
12:53:54|43602.12
12:53:54|43602.12
12:53:55|43602.12
12:53:57|43602.12
12:53:57|43602.12
12:53:59|43599.86
12:53:59|43591.31
12:54:01|43591.31
12:54:02|43588.54
12:54:03|43592.78
12:54:05|43592.78
12:54:05|43592.78
12:54:06|43575.
12:54:08|43569.41
12:54:08|43566.31
12:54:09|43566.31
12:54:10|43576.77
12:54:12|43576.77
12:54:12|43576.03
12:54:14|43566.25
12:54:14|43566.25
12:54:16|43566.25
12:54:17|43566.25
12:54:18|43584.45
12:54:18|43584.45
12:54:19|43584.45
12:54:20|43584.45
12:54:22|43584.45
12:54:22|43584.45
12:54:23|43593.59
12:54:25|43593.59
12:54:26|43593.59
12:54:26|43593.59
12:54:28|43593.59
12:54:29|43589.08
12:54:29|43589.08
12:54:31|43589.08
12:54:32|43590.48
12:54:33|43586.63
12:54:34|43586.63
12:54:35|43586.63
12:54:36|43586.63
12:54:37|43586.63
12:54:38|43586.63
12:54:39|43586.63
12:54:40|43586.63
12:54:41|43586.63
12:54:42|43586.63
12:54:43|43586.63
12:54:44|43586.63
12:54:45|43587.29
12:54:47|43587.29
12:54:48|43587.29
12:54:49|43587.29
12:54:49|43587.29
12:54:51|43595.39
12:54:52|43595.39
12:54:52|43595.39
12:54:53|43595.39
12:54:54|43595.39
12:54:56|43595.39
12:54:57|43595.39
12:54:58|43595.39
12:54:59|43595.39
12:55:00|43585.48
12:55:01|43585.48
12:55:02|43592.87
12:55:04|43592.87
12:55:04|43592.87
12:55:06|43592.87
12:55:07|43592.87
12:55:08|43589.18
12:55:09|43589.18
12:55:10|43589.18
12:55:11|43599.85
12:55:12|43599.85
12:55:13|43599.85
12:55:14|43599.85
12:55:15|43599.85
12:55:16|43615.2
12:55:17|43615.2
12:55:18|43615.2
12:55:19|43615.2
12:55:21|43615.2
12:55:21|43615.2
12:55:22|43615.2
12:55:23|43615.2
12:55:25|43615.2
12:55:26|43608.76
12:55:27|43610.88
12:55:28|43610.88
12:55:30|43610.88
12:55:30|43608.82
12:55:31|43606.96
12:55:32|43606.96
12:55:33|43606.96
12:55:34|43606.96
12:55:35|43606.96
12:55:36|43606.96
12:55:37|43606.96
12:55:38|43606.96
12:55:39|43606.96
12:55:40|43606.96
12:55:41|43606.96
12:55:42|43606.96
12:55:43|43606.96
12:55:44|43606.96
12:55:45|43606.96
12:55:46|43584.43
12:55:47|43584.43
12:55:48|43584.43
12:55:49|43584.43
12:55:50|43584.43
12:55:51|43584.43
12:55:52|43584.43
12:55:53|43584.43
12:55:54|43584.43
12:55:55|43584.43
12:55:56|43584.43
12:55:57|43577.31
12:55:58|43574.
12:55:59|43574.
12:56:00|43574.
12:56:01|43574.
12:56:02|43574.
12:56:03|43571.22
12:56:04|43571.22
12:56:05|43575.54
12:56:06|43575.54
12:56:07|43575.54
12:56:09|43575.54
12:56:10|43579.19
12:56:11|43576.94
12:56:13|43579.49
12:56:13|43579.49
12:56:14|43579.49
12:56:15|43579.49
12:56:16|43579.49
12:56:17|43576.91
12:56:19|43581.27
12:56:19|43581.27
12:56:20|43581.27
12:56:21|43581.27
12:56:22|43581.27
12:56:23|43581.27
12:56:24|43581.27
12:56:25|43577.51
12:56:27|43577.51
12:56:27|43577.51
12:56:28|43577.51
12:56:29|43577.51
12:56:30|43577.51
12:56:31|43577.51
12:56:33|43577.51
12:56:33|43577.51
12:56:35|43577.51
12:56:36|43577.51
12:56:37|43577.51
12:56:38|43577.51
12:56:39|43577.51
12:56:40|43577.51
12:56:41|43577.51
12:56:42|43577.51
12:56:43|43577.51
12:56:45|43577.51
12:56:46|43577.51
12:56:47|43579.28
12:56:47|43579.28
12:56:48|43579.28
12:56:50|43579.28
12:56:51|43579.28
12:56:52|43579.28
12:56:53|43579.28
12:56:54|43579.28
12:56:55|43579.28
12:56:56|43579.28
12:56:57|43579.28
12:56:58|43579.28
12:56:59|43579.28
12:57:00|43579.28
12:57:01|43594.44
12:57:02|43594.44
12:57:03|43596.15
12:57:04|43596.15
12:57:05|43596.15
12:57:06|43596.15
12:57:08|43596.15
12:57:10|43591.62
12:57:11|43591.62
12:57:12|43591.62
12:57:13|43593.24
12:57:14|43603.45
12:57:16|43603.45
12:57:16|43603.45
12:57:17|43603.45
12:57:19|43603.45
12:57:20|43603.45
12:57:21|43603.45
12:57:22|43603.45
12:57:24|43603.45
12:57:24|43603.45
12:57:26|43603.45
12:57:27|43605.56
12:57:28|43605.56
12:57:29|43605.56
12:57:30|43605.56
12:57:31|43605.56
12:57:32|43605.56
12:57:34|43605.56
12:57:35|43605.56
12:57:35|43607.99
12:57:36|43607.99
12:57:38|43607.99
12:57:38|43607.99
12:57:40|43607.99
12:57:40|43607.54
12:57:42|43607.54
12:57:43|43607.49
12:57:43|43607.49
12:57:44|43607.49
12:57:45|43607.49
12:57:46|43607.49
12:57:48|43596.67
12:57:49|43596.67
12:57:50|43596.67
12:57:51|43596.67
12:57:52|43594.56
12:57:53|43594.56
12:57:54|43594.56
12:57:55|43594.56
12:57:56|43593.43
12:57:57|43589.37
12:57:58|43589.37
12:57:59|43589.37
12:58:00|43589.37
12:58:01|43589.37
12:58:02|43589.37
12:58:03|43589.37
12:58:04|43589.37
12:58:05|43589.37
12:58:06|43590.38
12:58:08|43590.38
12:58:09|43590.38
12:58:10|43610.92
12:58:12|43607.65
12:58:13|43607.65
12:58:14|43603.24
12:58:15|43599.85
12:58:16|43599.85
12:58:17|43599.85
12:58:18|43593.04
12:58:19|43578.22
12:58:21|43570.14
12:58:21|43570.14
12:58:22|43571.58
12:58:23|43571.58
12:58:24|43571.58
12:58:25|43571.58
12:58:26|43571.58
12:58:27|43570.59
12:58:28|43570.59
12:58:29|43570.59
12:58:30|43570.59
12:58:31|43570.59
12:58:32|43570.59
12:58:33|43570.59
12:58:34|43570.59
12:58:36|43569.79
12:58:36|43569.79
12:58:37|43569.79
12:58:38|43567.12
12:58:39|43559.18
12:58:40|43559.18
12:58:41|43559.18
12:58:42|43559.18
12:58:43|43559.18
12:58:44|43559.18
12:58:45|43559.18
12:58:46|43567.14
12:58:47|43567.14
12:58:48|43567.14
12:58:49|43575.17
12:58:50|43575.17
12:58:51|43583.96
12:58:52|43583.96
12:58:53|43583.96
12:58:54|43583.96
12:58:55|43583.96
12:58:56|43583.96
12:58:57|43583.96
12:58:59|43576.61
12:58:59|43576.61
12:59:01|43576.61
12:59:02|43576.61
12:59:02|43576.61
12:59:04|43576.61
12:59:05|43576.61
12:59:06|43574.7
12:59:07|43574.43
12:59:08|43574.43
12:59:08|43575.93
12:59:10|43575.93
12:59:11|43575.93
12:59:12|43575.93
12:59:14|43575.93
12:59:14|43576.67
12:59:15|43576.67
12:59:16|43576.67
12:59:17|43576.67
12:59:18|43576.68
12:59:19|43576.68
12:59:20|43576.68
12:59:21|43576.68
12:59:22|43566.54
12:59:23|43557.59
12:59:25|43557.23
12:59:26|43557.23
12:59:27|43555.79
12:59:28|43555.79
12:59:29|43555.79
12:59:30|43555.79
12:59:31|43555.79
12:59:31|43555.79
12:59:33|43555.79
12:59:33|43555.79
12:59:35|43555.79
12:59:36|43555.79
12:59:38|43555.79
12:59:38|43555.79
12:59:40|43557.28
12:59:41|43557.28
12:59:42|43557.28
12:59:42|43557.28
12:59:44|43557.28
12:59:45|43557.28
12:59:46|43557.95
12:59:47|43557.95
12:59:49|43557.95
12:59:49|43555.79
12:59:50|43555.79
12:59:51|43555.79
12:59:52|43555.79
12:59:54|43556.65
12:59:55|43556.65
12:59:57|43556.65
12:59:58|43556.65
12:59:59|43556.65
13:00:00|43556.65
13:00:00|43556.65
13:00:01|43560.52
13:00:03|43560.52
13:00:04|43560.52
13:00:05|43560.52
13:00:06|43560.52
13:00:07|43560.53
13:00:08|43560.53
13:00:09|43560.53
13:00:11|43562.83
13:00:12|43573.67
13:00:13|43573.67
13:00:14|43578.03
13:00:16|43578.03
13:00:17|43578.03
13:00:19|43578.03
13:00:19|43578.03
13:00:20|43578.03
13:00:21|43578.03
13:00:22|43581.22
13:00:23|43581.22
13:00:24|43581.22
13:00:25|43581.22
13:00:26|43581.22
13:00:28|43581.22
13:00:28|43581.22
13:00:30|43581.22
13:00:30|43581.22
13:00:32|43581.22
13:00:33|43581.22
13:00:33|43581.73
13:00:34|43583.7
13:00:36|43583.7
13:00:37|43583.7
13:00:38|43583.7
13:00:39|43583.7
13:00:39|43583.7
13:00:41|43583.7
13:00:42|43583.7
13:00:43|43583.7
13:00:44|43583.7
13:00:45|43583.7
13:00:45|43583.7
13:00:47|43583.7
13:00:49|43583.7
13:00:49|43583.7
13:00:50|43583.7
13:00:52|43583.7
13:00:53|43583.7
13:00:54|43583.7
13:00:55|43575.52
13:00:56|43592.21
13:00:57|43593.28
13:00:58|43593.28
13:00:59|43593.28
13:01:00|43593.28
13:01:01|43597.56
13:01:02|43597.56
13:01:03|43597.56
13:01:04|43597.56
13:01:06|43608.07
13:01:06|43608.07
13:01:07|43608.07
13:01:08|43606.6
13:01:09|43613.72
13:01:11|43613.71
13:01:12|43613.71
13:01:13|43613.71
13:01:14|43613.71
13:01:16|43613.71
13:01:17|43606.63
13:01:18|43606.63
13:01:20|43606.63
13:01:21|43592.14
13:01:21|43584.73
13:01:23|43586.43
13:01:24|43586.43
13:01:25|43586.43
13:01:26|43586.43
13:01:27|43584.5
13:01:28|43584.5
13:01:29|43584.5
13:01:30|43584.5
13:01:31|43584.5
13:01:32|43584.5
13:01:33|43584.5
13:01:34|43584.5
13:01:35|43584.5
13:01:37|43596.11
13:01:37|43596.11
13:01:39|43600.74
13:01:40|43600.74
13:01:40|43600.74
13:01:41|43595.64
13:01:42|43595.37
13:01:43|43595.37
13:01:45|43595.37
13:01:46|43580.75
13:01:47|43580.75
13:01:49|43578.6
13:01:50|43578.6
13:01:51|43572.86
13:01:52|43572.86
13:01:53|43572.86
13:01:54|43572.86
13:01:55|43568.83
13:01:56|43568.83
13:01:56|43568.83
13:01:58|43568.83
13:01:58|43567.7
13:01:59|43567.7
13:02:00|43567.7
13:02:02|43567.7
13:02:02|43567.7
13:02:04|43567.7
13:02:05|43567.7
13:02:06|43569.29
13:02:07|43569.29
13:02:08|43578.49
13:02:09|43578.49
13:02:10|43578.49
13:02:11|43578.49
13:02:12|43578.49
13:02:13|43578.49
13:02:15|43578.49
13:02:16|43578.49
13:02:17|43578.49
13:02:18|43577.44
13:02:20|43577.44
13:02:21|43577.44
13:02:23|43577.44
13:02:24|43577.44
13:02:25|43577.44
13:02:26|43577.44
13:02:27|43577.44
13:02:28|43577.44
13:02:28|43577.44
13:02:30|43577.44
13:02:31|43577.44
13:02:32|43577.44
13:02:33|43577.44
13:02:35|43577.44
13:02:35|43577.44
13:02:36|43577.44
13:02:37|43577.44
13:02:38|43577.44
13:02:39|43577.44
13:02:40|43577.44
13:02:41|43577.44
13:02:42|43577.44
13:02:43|43577.44
13:02:44|43577.44
13:02:45|43577.44
13:02:46|43573.4
13:02:47|43573.4
13:02:49|43573.4
13:02:50|43573.4
13:02:51|43573.4
13:02:52|43573.4
13:02:53|43573.4
13:02:54|43570.53
13:02:55|43570.53
13:02:56|43570.53
13:02:57|43570.53
13:02:58|43567.9
13:03:00|43567.9
13:03:00|43567.9
13:03:01|43567.9
13:03:02|43567.9
13:03:03|43567.9
13:03:04|43569.67
13:03:05|43568.54
13:03:09|43584.76
13:03:09|43584.76
13:03:10|43584.76
13:03:12|43584.76
13:03:13|43584.76
13:03:15|43587.22
13:03:16|43587.22
13:03:17|43587.22
13:03:18|43587.22
13:03:19|43587.22
13:03:20|43587.22
13:03:22|43587.22
13:03:22|43587.22
13:03:24|43587.22
13:03:25|43587.22
13:03:26|43587.22
13:03:26|43587.22
13:03:28|43587.22
13:03:28|43587.22
13:03:31|43560.34
13:03:32|43560.34
13:03:33|43560.34
13:03:34|43560.34
13:03:35|43562.61
13:03:36|43562.61
13:03:37|43562.61
13:03:38|43562.61
13:03:38|43562.61
13:03:39|43562.61
13:03:41|43562.61
13:03:42|43557.42
13:03:43|43557.42
13:03:44|43557.41
13:03:45|43557.41
13:03:46|43557.41
13:03:47|43554.73
13:03:48|43554.73
13:03:49|43554.73
13:03:50|43554.73
13:03:50|43554.73
13:03:52|43554.73
13:03:53|43554.73
13:03:53|43551.61
13:03:55|43566.57
13:03:56|43566.57
13:03:57|43562.99
13:03:58|43562.99
13:03:59|43562.99
13:03:59|43562.99
13:04:01|43562.99
13:04:02|43562.99
13:04:03|43562.99
13:04:04|43562.99
13:04:05|43562.99
13:04:06|43560.43
13:04:07|43560.43
13:04:08|43560.43
13:04:09|43560.43
13:04:10|43560.43
13:04:11|43560.43
13:04:11|43560.43
13:04:12|43560.43
13:04:14|43558.44
13:04:16|43560.63
13:04:16|43560.63
13:04:17|43560.63
13:04:18|43560.63
13:04:19|43560.63
13:04:20|43560.63
13:04:21|43560.63
13:04:22|43560.63
13:04:23|43560.63
13:04:24|43560.63
13:04:25|43560.63
13:04:26|43560.63
13:04:27|43560.63
13:04:28|43558.84
13:04:29|43558.84
13:04:30|43558.84
13:04:31|43558.84
13:04:32|43558.84
13:04:33|43558.84
13:04:34|43558.84
13:04:35|43558.84
13:04:36|43558.84
13:04:37|43558.84
13:04:38|43558.46
13:04:40|43558.46
13:04:40|43558.46
13:04:42|43564.62
13:04:43|43564.62
13:04:44|43564.62
13:04:45|43561.52
13:04:45|43561.52
13:04:46|43561.52
13:04:48|43561.52
13:04:50|43561.52
13:04:50|43561.52
13:04:52|43561.52
13:04:53|43561.52
13:04:54|43561.52
13:04:55|43561.52
13:04:56|43561.52
13:04:57|43559.97
13:04:58|43550.65
13:04:59|43550.65
13:05:00|43550.65
13:05:01|43547.69
13:05:02|43547.69
13:05:03|43547.69
13:05:04|43547.69
13:05:05|43547.69
13:05:06|43547.69
13:05:07|43547.69
13:05:08|43547.69
13:05:10|43547.69
13:05:10|43550.57
13:05:11|43550.57
13:05:12|43550.57
13:05:13|43550.57
13:05:15|43550.57
13:05:16|43550.57
13:05:17|43550.57
13:05:18|43550.57
13:05:19|43550.57
13:05:20|43550.57
13:05:22|43550.27
13:05:22|43550.27
13:05:23|43551.
13:05:24|43553.27
13:05:25|43551.
13:05:26|43549.18
13:05:27|43549.18
13:05:28|43549.18
13:05:29|43549.18
13:05:30|43549.18
13:05:31|43549.18
13:05:33|43549.18
13:05:33|43549.18
13:05:34|43549.18
13:05:35|43549.18
13:05:36|43549.18
13:05:38|43549.18
13:05:38|43549.18
13:05:39|43549.18
13:05:40|43553.88
13:05:41|43548.12
13:05:42|43548.12
13:05:43|43548.12
13:05:44|43548.12
13:05:45|43548.12
13:05:46|43548.12
13:05:47|43548.12
13:05:48|43548.12
13:05:49|43548.12
13:05:50|43548.12
13:05:51|43548.12
13:05:52|43548.54
13:05:53|43542.69
13:05:54|43540.
13:05:55|43539.2
13:05:56|43538.19
13:05:58|43536.28
13:05:59|43534.06
13:06:00|43534.06
13:06:00|43531.69
13:06:02|43531.69
13:06:03|43531.69
13:06:04|43531.69
13:06:05|43536.78
13:06:06|43536.78
13:06:06|43535.46
13:06:08|43535.46
13:06:09|43535.46
13:06:10|43535.46
13:06:11|43535.46
13:06:11|43537.65
13:06:13|43544.01
13:06:14|43538.15
13:06:16|43538.15
13:06:16|43538.15
13:06:17|43538.15
13:06:18|43538.15
13:06:20|43538.15
13:06:21|43538.15
13:06:22|43538.15
13:06:24|43538.15
13:06:25|43538.15
13:06:27|43543.48
13:06:27|43543.48
13:06:28|43543.48
13:06:30|43538.74
13:06:32|43538.74
13:06:32|43538.74
13:06:34|43538.74
13:06:34|43538.74
13:06:35|43541.95
13:06:37|43541.95
13:06:37|43541.95
13:06:38|43543.82
13:06:40|43543.87
13:06:40|43547.29
13:06:41|43554.49
13:06:42|43554.47
13:06:43|43554.47
13:06:45|43554.47
13:06:45|43554.47
13:06:46|43554.47
13:06:47|43554.47
13:06:48|43554.47
13:06:49|43554.47
13:06:50|43554.47
13:06:51|43554.47
13:06:53|43548.6
13:06:54|43541.12
13:06:55|43541.12
13:06:56|43541.74
13:06:57|43540.85
13:06:59|43541.35
13:07:00|43541.35
13:07:00|43541.35
13:07:02|43541.35
13:07:02|43541.35
13:07:04|43541.17
13:07:05|43541.17
13:07:06|43541.17
13:07:07|43541.17
13:07:08|43541.17
13:07:10|43541.23
13:07:11|43541.23
13:07:12|43540.05
13:07:12|43540.05
13:07:14|43537.72
13:07:14|43537.72
13:07:16|43537.72
13:07:18|43537.72
13:07:20|43537.72
13:07:20|43533.36
13:07:21|43533.36
13:07:22|43533.36
13:07:23|43533.36
13:07:24|43531.24
13:07:26|43531.24
13:07:27|43531.24
13:07:29|43531.24
13:07:29|43531.24
13:07:30|43530.
13:07:31|43530.
13:07:32|43530.
13:07:33|43522.99
13:07:34|43522.99
13:07:35|43522.99
13:07:36|43522.99
13:07:37|43529.7
13:07:38|43529.67
13:07:39|43528.27
13:07:41|43528.27
13:07:41|43528.27
13:07:42|43528.27
13:07:44|43528.27
13:07:45|43528.27
13:07:45|43528.25
13:07:47|43528.25
13:07:48|43528.25
13:07:48|43528.25
13:07:50|43528.25
13:07:51|43528.25
13:07:52|43528.25
13:07:54|43524.05
13:07:54|43519.14
13:07:55|43519.14
13:07:56|43515.79
13:07:57|43519.13
13:07:58|43519.13
13:07:59|43519.13
13:08:01|43528.54
13:08:02|43528.54
13:08:03|43528.54
13:08:03|43528.54
13:08:04|43528.54
13:08:06|43528.54
13:08:07|43528.54
13:08:08|43528.54
13:08:09|43528.54
13:08:10|43528.54
13:08:10|43528.54
13:08:12|43528.54
13:08:13|43528.54
13:08:15|43528.54
13:08:15|43528.54
13:08:17|43526.3
13:08:19|43526.3
13:08:20|43526.3
13:08:21|43526.3
13:08:22|43522.43
13:08:23|43522.43
13:08:24|43522.43
13:08:26|43522.43
13:08:26|43522.43
13:08:27|43522.43
13:08:29|43522.43
13:08:30|43522.43
13:08:31|43511.28
13:08:32|43501.26
13:08:33|43501.26
13:08:34|43501.08
13:08:35|43500.
13:08:36|43500.
13:08:37|43500.
13:08:38|43500.
13:08:40|43500.01
13:08:40|43509.91
13:08:41|43509.91
13:08:43|43509.91
13:08:44|43500.
13:08:45|43495.67
13:08:46|43494.96
13:08:47|43494.44
13:08:48|43494.44
13:08:49|43489.96
13:08:50|43489.96
13:08:52|43489.37
13:08:52|43489.37
13:08:53|43489.37
13:08:55|43481.87
13:08:56|43481.87
13:08:58|43473.59
13:08:59|43473.59
13:08:59|43473.52
13:09:00|43471.01
13:09:01|43470.67
13:09:02|43482.12
13:09:03|43482.12
13:09:05|43482.12
13:09:05|43482.12
13:09:06|43480.49
13:09:08|43480.48
13:09:08|43480.48
13:09:10|43481.82
13:09:10|43481.82
13:09:12|43481.82
13:09:13|43481.82
13:09:14|43482.09
13:09:15|43482.09
13:09:15|43480.2
13:09:17|43480.2
13:09:19|43477.77
13:09:21|43477.77
13:09:21|43477.77
13:09:23|43474.88
13:09:24|43474.71
13:09:25|43468.84
13:09:25|43465.44
13:09:28|43465.44
13:09:28|43465.44
13:09:29|43465.44
13:09:30|43463.88
13:09:31|43463.88
13:09:32|43463.89
13:09:33|43463.89
13:09:35|43447.6
13:09:36|43447.6
13:09:36|43447.59
13:09:38|43447.59
13:09:39|43443.56
13:09:39|43443.56
13:09:41|43443.56
13:09:41|43421.76
13:09:43|43411.82
13:09:44|43399.5
13:09:44|43409.67
13:09:46|43410.85
13:09:48|43411.89
13:09:48|43417.24
13:09:49|43417.84
13:09:50|43417.84
13:09:51|43417.84
13:09:52|43412.95
13:09:53|43412.95
13:09:54|43412.95
13:09:56|43389.82
13:09:58|43383.44
13:09:58|43371.94
13:10:00|43364.6
13:10:00|43372.9
13:10:01|43372.9
13:10:02|43372.9
13:10:03|43372.9
13:10:04|43372.9
13:10:05|43419.54
13:10:06|43419.54
13:10:07|43419.54
13:10:08|43419.54
13:10:09|43419.54
13:10:10|43419.54
13:10:12|43419.54
13:10:13|43435.39
13:10:15|43422.65
13:10:16|43422.65
13:10:17|43413.2
13:10:18|43413.2
13:10:19|43395.58
13:10:21|43383.86
13:10:22|43367.81
13:10:24|43394.11
13:10:24|43394.11
13:10:25|43394.11
13:10:27|43394.11
13:10:27|43394.11
13:10:29|43402.29
13:10:29|43402.29
13:10:30|43402.29
13:10:31|43402.29
13:10:33|43402.29
13:10:33|43411.98
13:10:34|43411.98
13:10:35|43411.98
13:10:37|43411.98
13:10:38|43411.98
13:10:38|43411.98
13:10:39|43411.98
13:10:40|43403.51
13:10:41|43403.51
13:10:42|43403.51
13:10:44|43403.51
13:10:44|43403.51
13:10:46|43412.62
13:10:46|43412.62
13:10:47|43414.99
13:10:49|43414.99
13:10:49|43414.99
13:10:50|43418.89
13:10:52|43418.89
13:10:52|43418.89
13:10:53|43418.89
13:10:54|43418.89
13:10:56|43418.89
13:10:56|43418.89
13:10:57|43418.89
13:10:59|43418.89
13:11:00|43429.62
13:11:00|43435.85
13:11:01|43435.85
13:11:03|43435.85
13:11:04|43435.85
13:11:05|43435.85
13:11:06|43435.79
13:11:07|43421.27
13:11:08|43421.27
13:11:09|43431.32
13:11:10|43421.29
13:11:11|43421.29
13:11:12|43421.29
13:11:13|43421.29
13:11:14|43421.29
13:11:15|43420.39
13:11:16|43420.39
13:11:17|43421.33
13:11:18|43421.33
13:11:20|43421.33
13:11:21|43421.33
13:11:23|43421.33
13:11:24|43434.54
13:11:24|43434.54
13:11:26|43434.54
13:11:26|43434.54
13:11:27|43434.54
13:11:29|43434.54
13:11:30|43434.54
13:11:31|43434.54
13:11:32|43434.54
13:11:33|43434.54
13:11:35|43434.54
13:11:36|43434.54
13:11:37|43434.54
13:11:38|43434.54
13:11:39|43434.54
13:11:40|43449.71
13:11:41|43446.69
13:11:42|43446.69
13:11:43|43446.69
13:11:44|43446.69
13:11:45|43446.69
13:11:46|43446.69
13:11:47|43446.69
13:11:48|43446.69
13:11:49|43446.69
13:11:50|43446.69
13:11:51|43446.69
13:11:53|43444.71
13:11:53|43444.71
13:11:54|43443.6
13:11:55|43443.6
13:11:57|43443.6
13:11:58|43443.6
13:12:00|43443.6
13:12:00|43443.6
13:12:01|43443.16
13:12:02|43443.73
13:12:03|43443.73
13:12:04|43443.73
13:12:05|43443.73
13:12:06|43440.77
13:12:07|43435.73
13:12:08|43435.73
13:12:09|43435.73
13:12:10|43439.32
13:12:11|43439.32
13:12:12|43444.86
13:12:13|43444.86
13:12:14|43444.86
13:12:15|43444.86
13:12:16|43444.86
13:12:17|43444.86
13:12:18|43444.86
13:12:19|43444.86
13:12:20|43447.38
13:12:22|43459.2
13:12:24|43459.2
13:12:24|43459.2
13:12:25|43459.2
13:12:26|43463.43
13:12:27|43463.43
13:12:28|43463.43
13:12:30|43463.43
13:12:31|43463.43
13:12:32|43463.43
13:12:33|43463.43
13:12:34|43463.43
13:12:35|43468.71
13:12:36|43468.71
13:12:37|43466.96
13:12:38|43466.96
13:12:39|43453.22
13:12:40|43453.22
13:12:41|43453.22
13:12:42|43453.22
13:12:43|43453.22
13:12:43|43453.22
13:12:45|43453.22
13:12:46|43453.22
13:12:47|43451.12
13:12:49|43446.85
13:12:50|43440.41
13:12:51|43440.41
13:12:52|43440.41
13:12:53|43440.41
13:12:54|43440.41
13:12:55|43440.41
13:12:56|43440.41
13:12:57|43440.41
13:12:58|43440.41
13:12:59|43440.41
13:13:00|43440.41
13:13:01|43440.41
13:13:02|43426.85
13:13:03|43434.49
13:13:04|43434.49
13:13:05|43434.49
13:13:06|43432.42
13:13:07|43433.37
13:13:08|43433.37
13:13:09|43433.37
13:13:10|43433.37
13:13:11|43433.37
13:13:12|43433.37
13:13:13|43433.37
13:13:14|43433.37
13:13:16|43434.71
13:13:16|43428.23
13:13:17|43428.23
13:13:19|43425.11
13:13:19|43425.11
13:13:20|43425.11
13:13:22|43425.11
13:13:23|43425.11
13:13:25|43407.17
13:13:26|43407.17
13:13:26|43407.17
13:13:27|43409.5
13:13:29|43409.5
13:13:29|43409.5
13:13:31|43409.5
13:13:32|43409.89
13:13:33|43409.89
13:13:33|43414.99
13:13:35|43414.98
13:13:36|43414.98
13:13:36|43414.98
13:13:38|43414.98
13:13:38|43410.34
13:13:40|43410.34
13:13:41|43410.34
13:13:41|43410.34
13:13:42|43410.34
13:13:43|43410.34
13:13:45|43410.34
13:13:45|43398.57
13:13:47|43398.57
13:13:48|43398.57
13:13:48|43398.57
13:13:50|43390.6
13:13:51|43390.6
13:13:51|43390.6
13:13:52|43390.6
13:13:53|43390.6
13:13:54|43390.6
13:13:56|43390.6
13:13:57|43390.6
13:13:58|43390.48
13:13:58|43390.48
13:13:59|43385.67
13:14:00|43385.67
13:14:02|43385.67
13:14:03|43385.67
13:14:05|43385.67
13:14:05|43385.67
13:14:06|43377.72
13:14:08|43377.72
13:14:09|43377.72
13:14:10|43377.72
13:14:11|43377.72
13:14:12|43377.72
13:14:13|43377.72
13:14:14|43363.04
13:14:15|43363.04
13:14:16|43363.04
13:14:17|43363.04
13:14:18|43364.06
13:14:19|43364.05
13:14:20|43374.04
13:14:21|43377.1
13:14:22|43377.1
13:14:24|43377.1
13:14:26|43377.1
13:14:26|43377.1
13:14:27|43377.1
13:14:28|43390.33
13:14:30|43390.36
13:14:31|43390.36
13:14:32|43390.36
13:14:33|43390.36
13:14:34|43390.36
13:14:35|43390.36
13:14:36|43390.36
13:14:37|43390.36
13:14:38|43390.36
13:14:39|43402.38
13:14:40|43402.38
13:14:41|43402.38
13:14:42|43402.38
13:14:43|43402.38
13:14:44|43401.97
13:14:44|43401.97
13:14:46|43405.39
13:14:47|43401.82
13:14:48|43401.82
13:14:48|43401.82
13:14:50|43401.82
13:14:51|43401.82
13:14:52|43401.82
13:14:53|43400.87
13:14:54|43400.87
13:14:55|43400.87
13:14:57|43400.87
13:14:57|43400.87
13:14:58|43408.43
13:14:59|43408.43
13:15:00|43408.43
13:15:01|43408.43
13:15:02|43408.43
13:15:03|43408.4
13:15:04|43408.4
13:15:06|43409.38
13:15:07|43409.38
13:15:08|43409.38
13:15:09|43409.38
13:15:10|43409.38
13:15:11|43409.38
13:15:12|43415.
13:15:13|43415.
13:15:14|43415.
13:15:16|43415.
13:15:16|43415.
13:15:17|43425.76
13:15:18|43425.76
13:15:19|43425.76
13:15:20|43412.96
13:15:21|43412.96
13:15:22|43412.96
13:15:23|43412.96
13:15:25|43411.25
13:15:26|43411.25
13:15:28|43411.25
13:15:29|43403.95
13:15:31|43404.18
13:15:32|43400.87
13:15:33|43400.87
13:15:33|43400.87
13:15:35|43400.87
13:15:36|43401.07
13:15:38|43401.07
13:15:39|43401.07
13:15:39|43401.07
13:15:41|43401.07
13:15:42|43409.95
13:15:42|43409.95
13:15:43|43409.95
13:15:44|43420.33
13:15:45|43420.33
13:15:46|43420.33
13:15:47|43420.33
13:15:48|43420.33
13:15:50|43420.33
13:15:51|43420.33
13:15:52|43425.96
13:15:53|43425.96
13:15:54|43425.96
13:15:55|43425.96
13:15:56|43425.96
13:15:57|43425.96
13:15:58|43428.07
13:15:59|43428.07
13:16:00|43428.07
13:16:01|43428.07
13:16:03|43429.26
13:16:04|43435.15
13:16:05|43435.15
13:16:06|43435.15
13:16:07|43437.58
13:16:08|43437.58
13:16:09|43437.58
13:16:10|43437.58
13:16:11|43431.38
13:16:12|43431.38
13:16:13|43431.38
13:16:14|43431.38
13:16:15|43431.38
13:16:16|43431.38
13:16:17|43431.38
13:16:18|43431.38
13:16:19|43431.38
13:16:20|43446.96
13:16:21|43446.96
13:16:22|43449.77
13:16:23|43449.86
13:16:24|43449.86
13:16:26|43449.86
13:16:27|43449.86
13:16:29|43449.86
13:16:29|43449.86
13:16:31|43449.86
13:16:33|43466.87
13:16:33|43465.49
13:16:35|43471.48
13:16:35|43471.48
13:16:37|43471.48
13:16:38|43471.48
13:16:39|43471.48
13:16:40|43471.48
13:16:41|43469.37
13:16:42|43469.37
13:16:43|43469.37
13:16:44|43469.37
13:16:45|43469.37
13:16:46|43469.37
13:16:47|43469.37
13:16:48|43469.37
13:16:49|43469.37
13:16:50|43469.37
13:16:51|43466.68
13:16:52|43466.68
13:16:53|43466.68
13:16:54|43466.68
13:16:55|43466.68
13:16:56|43466.68
13:16:57|43466.68
13:16:58|43466.68
13:16:59|43466.68
13:17:00|43466.68
13:17:01|43466.68
13:17:02|43466.68
13:17:04|43471.95
13:17:05|43471.95
13:17:06|43471.95
13:17:06|43471.95
13:17:08|43471.95
13:17:09|43471.95
13:17:10|43471.95
13:17:11|43471.95
13:17:12|43471.95
13:17:13|43471.95
13:17:14|43471.95
13:17:14|43471.95
13:17:16|43471.95
13:17:17|43471.95
13:17:18|43471.95
13:17:19|43471.95
13:17:19|43471.95
13:17:20|43471.95
13:17:22|43471.95
13:17:23|43471.95
13:17:24|43471.95
13:17:24|43471.95
13:17:27|43471.95
13:17:27|43471.95
13:17:29|43473.18
13:17:30|43476.1
13:17:31|43476.1
13:17:32|43479.36
13:17:33|43479.36
13:17:34|43479.36
13:17:35|43479.36
13:17:36|43479.36
13:17:37|43479.36
13:17:38|43479.36
13:17:39|43479.36
13:17:40|43479.36
13:17:41|43479.36
13:17:43|43479.37
13:17:44|43483.28
13:17:44|43483.27
13:17:46|43483.27
13:17:47|43483.86
13:17:48|43483.86
13:17:49|43485.18
13:17:50|43485.19
13:17:51|43485.2
13:17:52|43485.19
13:17:53|43485.19
13:17:54|43485.19
13:17:55|43485.19
13:17:56|43485.19
13:17:57|43485.19
13:17:58|43485.19
13:17:59|43485.19
13:18:00|43485.92
13:18:01|43485.92
13:18:02|43499.
13:18:04|43499.
13:18:05|43493.69
13:18:05|43493.69
13:18:06|43497.37
13:18:07|43504.82
13:18:09|43516.93
13:18:09|43516.93
13:18:11|43544.67
13:18:12|43524.44
13:18:12|43524.44
13:18:14|43524.44
13:18:14|43524.44
13:18:16|43524.44
13:18:16|43524.44
13:18:18|43524.44
13:18:19|43524.44
13:18:20|43521.03
13:18:21|43505.1
13:18:22|43501.89
13:18:23|43501.74
13:18:24|43505.66
13:18:25|43505.66
13:18:26|43505.66
13:18:28|43516.48
13:18:29|43516.48
13:18:31|43516.48
13:18:31|43522.29
13:18:33|43522.29
13:18:34|43522.29
13:18:35|43522.29
13:18:36|43522.29
13:18:37|43522.29
13:18:38|43522.29
13:18:39|43522.28
13:18:40|43522.28
13:18:41|43522.28
13:18:42|43522.28
13:18:43|43522.28
13:18:44|43522.28
13:18:45|43522.28
13:18:46|43522.28
13:18:47|43522.28
13:18:48|43522.28
13:18:49|43522.28
13:18:50|43522.27
13:18:52|43523.29
13:18:54|43523.29
13:18:54|43521.07
13:18:55|43521.07
13:18:56|43521.07
13:18:57|43521.07
13:18:58|43521.07
13:18:59|43521.07
13:19:00|43521.07
13:19:01|43531.84
13:19:02|43531.84
13:19:03|43531.84
13:19:04|43531.84
13:19:05|43531.84
13:19:06|43520.41
13:19:08|43520.41
13:19:10|43520.41
13:19:10|43520.41
13:19:11|43520.41
13:19:12|43511.44
13:19:13|43511.44
13:19:14|43511.44
13:19:15|43511.44
13:19:16|43503.29
13:19:17|43503.29
13:19:18|43503.29
13:19:19|43503.29
13:19:20|43498.67
13:19:21|43498.67
13:19:22|43498.67
13:19:23|43498.67
13:19:24|43498.67
13:19:25|43498.67
13:19:26|43498.67
13:19:28|43498.67
13:19:28|43498.67
13:19:31|43502.65
13:19:31|43506.61
13:19:32|43506.61
13:19:33|43506.61
13:19:34|43506.61
13:19:35|43506.61
13:19:36|43506.61
13:19:37|43506.61
13:19:38|43512.07
13:19:39|43512.07
13:19:40|43512.07
13:19:41|43510.71
13:19:42|43510.71
13:19:43|43510.71
13:19:44|43496.53
13:19:45|43496.53
13:19:47|43496.53
13:19:48|43489.41
13:19:48|43484.49
13:19:49|43484.49
13:19:51|43484.49
13:19:52|43484.49
13:19:53|43484.49
13:19:54|43484.49
13:19:55|43484.49
13:19:56|43484.49
13:19:56|43482.41
13:19:57|43482.41
13:19:59|43482.41
13:20:00|43482.41
13:20:01|43482.41
13:20:02|43483.9
13:20:04|43483.9
13:20:04|43483.9
13:20:05|43483.9
13:20:06|43484.86
13:20:07|43484.87
13:20:08|43493.33
13:20:09|43493.33
13:20:10|43493.33
13:20:11|43500.54
13:20:12|43500.54
13:20:13|43500.54
13:20:14|43500.54
13:20:15|43500.54
13:20:16|43500.54
13:20:18|43521.28
13:20:19|43521.28
13:20:20|43521.28
13:20:21|43521.28
13:20:22|43521.28
13:20:23|43521.28
13:20:24|43512.71
13:20:25|43511.2
13:20:26|43511.2
13:20:27|43511.2
13:20:28|43511.2
13:20:30|43491.66
13:20:30|43486.07
13:20:31|43486.07
13:20:33|43486.07
13:20:33|43482.53
13:20:35|43482.53
13:20:35|43482.53
13:20:36|43482.53
13:20:38|43482.54
13:20:39|43482.54
13:20:39|43482.54
13:20:40|43482.54
13:20:41|43489.43
13:20:43|43489.43
13:20:43|43489.43
13:20:44|43489.43
13:20:45|43489.43
13:20:47|43489.42
13:20:48|43489.42
13:20:49|43489.42
13:20:50|43489.42
13:20:51|43489.42
13:20:52|43489.42
13:20:53|43489.42
13:20:54|43487.41
13:20:55|43487.41
13:20:56|43487.41
13:20:57|43487.41
13:20:58|43487.41
13:20:59|43487.41
13:21:00|43486.95
13:21:01|43486.93
13:21:02|43486.93
13:21:03|43486.56
13:21:04|43486.56
13:21:05|43486.56
13:21:07|43487.88
13:21:07|43487.88
13:21:08|43487.88
13:21:10|43487.88
13:21:11|43486.26
13:21:12|43486.26
13:21:13|43486.26
13:21:14|43486.26
13:21:15|43486.26
13:21:16|43486.26
13:21:17|43486.26
13:21:18|43486.26
13:21:19|43485.6
13:21:20|43485.6
13:21:21|43485.6
13:21:22|43485.6
13:21:23|43485.6
13:21:24|43485.6
13:21:25|43485.6
13:21:26|43485.6
13:21:27|43485.6
13:21:28|43485.6
13:21:29|43485.6
13:21:30|43485.6
13:21:31|43485.6
13:21:32|43485.6
13:21:33|43485.6
13:21:35|43485.6
13:21:36|43487.48
13:21:37|43487.49
13:21:38|43491.89
13:21:39|43491.89
13:21:40|43501.94
13:21:41|43501.94
13:21:42|43501.94
13:21:44|43501.94
13:21:45|43501.94
13:21:46|43510.43
13:21:47|43505.8
13:21:48|43505.8
13:21:48|43505.71
13:21:49|43499.86
13:21:51|43494.72
13:21:52|43494.72
13:21:52|43483.47
13:21:53|43483.47
13:21:55|43483.47
13:21:56|43483.47
13:21:57|43483.47
13:21:58|43483.47
13:21:58|43483.47
13:21:59|43483.47
13:22:00|43483.47
13:22:03|43483.47
13:22:03|43483.47
13:22:04|43483.47
13:22:06|43483.47
13:22:07|43483.47
13:22:08|43483.47
13:22:09|43482.54
13:22:10|43473.61
13:22:10|43471.11
13:22:12|43471.11
13:22:13|43471.11
13:22:14|43465.74
13:22:15|43465.74
13:22:16|43465.75
13:22:17|43465.75
13:22:18|43465.75
13:22:19|43465.75
13:22:20|43467.12
13:22:21|43467.12
13:22:22|43467.12
13:22:23|43467.12
13:22:23|43467.12
13:22:24|43467.12
13:22:26|43467.12
13:22:27|43467.12
13:22:29|43467.12
13:22:29|43466.88
13:22:31|43466.88
13:22:32|43466.88
13:22:33|43466.88
13:22:34|43466.88
13:22:36|43466.88
13:22:36|43466.88
13:22:37|43466.88
13:22:38|43466.88
13:22:39|43466.88
13:22:40|43466.88
13:22:41|43466.88
13:22:43|43462.5
13:22:44|43462.5
13:22:45|43462.5
13:22:46|43462.5
13:22:47|43462.5
13:22:48|43462.5
13:22:49|43462.5
13:22:50|43459.35
13:22:51|43459.35
13:22:52|43459.35
13:22:53|43459.35
13:22:54|43459.35
13:22:55|43459.35
13:22:56|43453.31
13:22:57|43448.89
13:22:58|43437.2
13:22:59|43437.2
13:23:00|43428.12
13:23:01|43431.04
13:23:02|43431.04
13:23:03|43431.04
13:23:04|43431.03
13:23:05|43427.76
13:23:06|43427.39
13:23:07|43425.83
13:23:08|43423.58
13:23:09|43422.48
13:23:10|43422.48
13:23:11|43422.48
13:23:12|43422.48
13:23:13|43422.48
13:23:15|43429.51
13:23:15|43429.51
13:23:16|43435.83
13:23:17|43435.83
13:23:18|43435.83
13:23:20|43435.83
13:23:20|43435.83
13:23:21|43435.83
13:23:23|43435.83
13:23:24|43435.83
13:23:25|43435.83
13:23:26|43435.83
13:23:27|43435.83
13:23:28|43434.65
13:23:29|43435.49
13:23:30|43434.69
13:23:31|43434.69
13:23:33|43429.12
13:23:34|43415.43
13:23:36|43417.44
13:23:36|43417.49
13:23:38|43418.71
13:23:39|43414.45
13:23:40|43414.45
13:23:41|43414.45
13:23:42|43414.26
13:23:43|43417.53
13:23:44|43414.15
13:23:45|43414.15
13:23:46|43413.55
13:23:47|43413.55
13:23:48|43416.14
13:23:49|43416.14
13:23:50|43416.14
13:23:51|43416.14
13:23:52|43416.14
13:23:53|43416.68
13:23:54|43416.68
13:23:55|43416.68
13:23:56|43414.91
13:23:57|43414.91
13:23:58|43414.92
13:23:59|43414.9
13:24:00|43414.9
13:24:01|43414.9
13:24:02|43414.9
13:24:04|43414.9
13:24:05|43414.9
13:24:06|43401.14
13:24:07|43399.68
13:24:08|43399.68
13:24:09|43399.68
13:24:10|43399.68
13:24:11|43399.68
13:24:12|43399.68
13:24:13|43399.68
13:24:14|43399.68
13:24:16|43399.68
13:24:17|43399.29
13:24:17|43396.81
13:24:19|43396.81
13:24:19|43396.81
13:24:21|43396.81
13:24:21|43394.31
13:24:22|43394.31
13:24:23|43394.31
13:24:25|43394.31
13:24:26|43394.31
13:24:27|43394.31
13:24:27|43395.25
13:24:29|43395.25
13:24:30|43395.25
13:24:31|43395.25
13:24:32|43395.25
13:24:34|43395.25
13:24:34|43395.25
13:24:36|43395.25
13:24:38|43395.25
13:24:39|43395.25
13:24:40|43395.25
13:24:41|43395.25
13:24:42|43395.25
13:24:43|43395.25
13:24:44|43395.25
13:24:45|43392.27
13:24:46|43392.27
13:24:47|43392.27
13:24:49|43392.27
13:24:49|43389.68
13:24:50|43385.67
13:24:51|43378.91
13:24:52|43377.28
13:24:53|43380.08
13:24:54|43380.08
13:24:55|43376.99
13:24:57|43375.42
13:24:59|43375.42
13:24:59|43373.7
13:25:00|43373.7
13:25:01|43373.7
13:25:03|43373.7
13:25:04|43373.3
13:25:05|43373.3
13:25:06|43373.3
13:25:06|43373.31
13:25:08|43373.31
13:25:09|43388.74
13:25:10|43391.15
13:25:11|43391.15
13:25:12|43391.15
13:25:13|43391.15
13:25:14|43391.15
13:25:16|43391.15
13:25:16|43391.15
13:25:17|43391.15
13:25:19|43404.66
13:25:20|43404.66
13:25:21|43404.66
13:25:22|43404.66
13:25:23|43404.66
13:25:24|43404.66
13:25:25|43405.08
13:25:26|43415.85
13:25:27|43415.85
13:25:28|43414.36
13:25:29|43415.85
13:25:30|43415.85
13:25:31|43415.85
13:25:32|43415.85
13:25:32|43415.85
13:25:34|43415.85
13:25:34|43415.85
13:25:36|43415.85
13:25:37|43415.85
13:25:38|43415.85
13:25:39|43415.85
13:25:40|43415.85
13:25:42|43415.85
13:25:43|43415.85
13:25:43|43415.85
13:25:45|43415.85
13:25:46|43415.85
13:25:47|43415.85
13:25:48|43415.85
13:25:49|43415.85
13:25:50|43415.85
13:25:52|43415.85
13:25:52|43415.85
13:25:54|43415.85
13:25:55|43415.85
13:25:56|43415.85
13:25:57|43421.1
13:25:58|43421.1
13:25:59|43421.1
13:26:00|43421.1
13:26:01|43410.78
13:26:02|43399.94
13:26:03|43403.03
13:26:04|43403.03
13:26:05|43403.03
13:26:07|43395.7
13:26:07|43390.93
13:26:09|43390.93
13:26:09|43390.93
13:26:11|43390.93
13:26:11|43390.93
13:26:12|43390.93
13:26:14|43390.93
13:26:15|43390.93
13:26:16|43390.93
13:26:17|43390.93
13:26:18|43390.93
13:26:19|43390.93
13:26:20|43390.61
13:26:21|43390.61
13:26:22|43390.61
13:26:23|43390.61
13:26:24|43390.61
13:26:25|43392.02
13:26:26|43392.02
13:26:27|43392.02
13:26:28|43392.02
13:26:29|43392.02
13:26:30|43410.73
13:26:31|43410.73
13:26:32|43410.73
13:26:33|43410.73
13:26:34|43404.63
13:26:35|43404.63
13:26:36|43404.63
13:26:38|43404.63
13:26:39|43404.63
13:26:40|43416.9
13:26:41|43416.9
13:26:42|43416.9
13:26:43|43416.9
13:26:44|43424.87
13:26:45|43424.87
13:26:46|43424.83
13:26:47|43421.92
13:26:48|43421.92
13:26:49|43421.92
13:26:50|43421.92
13:26:51|43421.92
13:26:52|43421.92
13:26:53|43421.92
13:26:54|43421.92
13:26:55|43410.78
13:26:56|43410.78
13:26:57|43410.78
13:26:58|43410.78
13:26:59|43410.78
13:27:00|43410.78
13:27:01|43410.78
13:27:02|43410.78
13:27:04|43413.68
13:27:05|43413.68
13:27:06|43413.68
13:27:06|43413.68
13:27:08|43413.68
13:27:09|43413.68
13:27:09|43413.68
13:27:10|43413.68
13:27:11|43413.68
13:27:12|43413.68
13:27:13|43423.57
13:27:15|43423.57
13:27:15|43423.57
13:27:16|43423.57
13:27:17|43423.57
13:27:18|43421.01
13:27:20|43421.01
13:27:20|43421.01
13:27:21|43421.01
13:27:22|43421.01
13:27:24|43421.01
13:27:24|43421.01
13:27:26|43420.03
13:27:26|43420.03
13:27:27|43420.03
13:27:28|43420.03
13:27:29|43420.03
13:27:31|43420.03
13:27:32|43407.12
13:27:33|43400.18
13:27:34|43399.85
13:27:35|43399.85
13:27:37|43396.18
13:27:38|43396.18
13:27:40|43386.99
13:27:40|43386.99
13:27:42|43378.13
13:27:43|43378.13
13:27:44|43371.78
13:27:45|43371.78
13:27:45|43371.78
13:27:47|43372.09
13:27:48|43374.74
13:27:49|43374.74
13:27:50|43374.74
13:27:51|43374.74
13:27:53|43391.9
13:27:54|43391.9
13:27:54|43395.27
13:27:55|43395.27
13:27:56|43395.27
13:27:58|43395.27
13:27:58|43395.27
13:27:59|43395.27
13:28:00|43395.27
13:28:02|43389.79
13:28:02|43389.79
13:28:04|43387.44
13:28:05|43383.48
13:28:06|43383.48
13:28:07|43378.73
13:28:07|43378.73
13:28:08|43368.01
13:28:11|43366.84
13:28:11|43366.84
13:28:13|43366.84
13:28:15|43364.43
13:28:15|43364.43
13:28:17|43366.76
13:28:18|43366.76
13:28:19|43366.76
13:28:21|43368.7
13:28:22|43368.7
13:28:22|43368.7
13:28:23|43356.88
13:28:24|43354.11
13:28:25|43354.11
13:28:26|43354.11
13:28:27|43354.11
13:28:29|43354.11
13:28:30|43355.45
13:28:30|43355.45
13:28:31|43355.45
13:28:33|43355.45
13:28:34|43355.45
13:28:35|43355.45
13:28:36|43355.45
13:28:37|43355.45
13:28:38|43355.45
13:28:40|43355.45
13:28:41|43366.98
13:28:43|43364.67
13:28:43|43363.21
13:28:44|43363.21
13:28:45|43363.21
13:28:46|43363.21
13:28:47|43365.99
13:28:48|43365.99
13:28:49|43365.99
13:28:50|43365.99
13:28:51|43365.99
13:28:52|43365.99
13:28:53|43365.99
13:28:54|43365.99
13:28:55|43365.64
13:28:56|43364.13
13:28:57|43364.13
13:28:58|43364.13
13:28:59|43364.13
13:29:00|43364.13
13:29:01|43364.13
13:29:03|43364.13
13:29:04|43364.13
13:29:04|43364.13
13:29:05|43364.13
13:29:07|43364.13
13:29:08|43375.7
13:29:09|43382.79
13:29:10|43382.79
13:29:11|43385.07
13:29:12|43385.07
13:29:13|43385.07
13:29:14|43385.07
13:29:14|43385.07
13:29:17|43385.07
13:29:17|43385.07
13:29:18|43385.07
13:29:19|43385.07
13:29:21|43398.37
13:29:22|43398.37
13:29:23|43398.37
13:29:24|43398.37
13:29:25|43398.37
13:29:26|43398.37
13:29:27|43398.37
13:29:27|43398.37
13:29:29|43396.38
13:29:30|43396.38
13:29:30|43396.38
13:29:31|43396.38
13:29:33|43396.38
13:29:34|43396.38
13:29:34|43396.38
13:29:36|43396.38
13:29:37|43396.38
13:29:38|43414.47
13:29:38|43414.47
13:29:40|43414.47
13:29:41|43414.47
13:29:42|43402.09
13:29:43|43398.24
13:29:44|43398.24
13:29:45|43398.24
13:29:46|43398.24
13:29:47|43398.24
13:29:48|43398.24
13:29:50|43398.24
13:29:50|43398.24
13:29:52|43398.24
13:29:52|43398.24
13:29:54|43398.24
13:29:55|43413.2
13:29:56|43408.63
13:29:56|43408.63
13:29:57|43408.63
13:29:58|43408.63
13:30:00|43396.89
13:30:01|43396.89
13:30:02|43393.91
13:30:03|43393.91
13:30:04|43404.83
13:30:05|43411.17
13:30:06|43411.17
13:30:07|43411.17
13:30:08|43411.17
13:30:09|43417.5
13:30:10|43424.42
13:30:11|43410.93
13:30:12|43410.93
13:30:13|43424.35
13:30:14|43425.07
13:30:15|43425.07
13:30:16|43425.07
13:30:17|43431.12
13:30:19|43429.92
13:30:19|43429.92
13:30:20|43419.76
13:30:22|43419.76
13:30:23|43420.5
13:30:24|43420.5
13:30:25|43420.5
13:30:26|43420.5
13:30:27|43424.31
13:30:28|43424.31
13:30:30|43424.31
13:30:30|43424.31
13:30:31|43424.31
13:30:32|43424.31
13:30:33|43424.31
13:30:35|43424.31
13:30:35|43424.31
13:30:36|43424.31
13:30:38|43406.93
13:30:39|43406.97
13:30:40|43406.97
13:30:42|43406.97
13:30:42|43406.98
13:30:44|43406.98
13:30:45|43406.98
13:30:47|43406.98
13:30:48|43432.99
13:30:49|43432.99
13:30:49|43432.99
13:30:51|43435.13
13:30:52|43435.13
13:30:53|43441.3
13:30:54|43441.3
13:30:54|43454.58
13:30:55|43454.58
13:30:56|43454.58
13:30:57|43454.58
13:30:58|43458.31
13:30:59|43458.31
13:31:01|43460.76
13:31:02|43460.76
13:31:03|43460.76
13:31:04|43460.76
13:31:05|43450.36
13:31:06|43450.36
13:31:07|43450.36
13:31:09|43450.36
13:31:09|43450.36
13:31:11|43464.33
13:31:12|43455.21
13:31:13|43455.21
13:31:14|43455.21
13:31:15|43455.21
13:31:16|43450.59
13:31:18|43452.25
13:31:19|43452.25
13:31:20|43452.25
13:31:21|43457.99
13:31:22|43457.99
13:31:22|43457.99
13:31:24|43455.06
13:31:25|43455.06
13:31:26|43455.06
13:31:27|43455.06
13:31:27|43444.16
13:31:29|43444.16
13:31:30|43444.16
13:31:31|43414.87
13:31:32|43411.58
13:31:33|43411.58
13:31:34|43411.58
13:31:35|43411.58
13:31:37|43411.58
13:31:37|43411.58
13:31:38|43411.58
13:31:39|43410.26
13:31:40|43406.78
13:31:42|43383.02
13:31:42|43383.02
13:31:45|43374.68
13:31:45|43364.51
13:31:47|43369.5
13:31:48|43366.88
13:31:49|43366.02
13:31:50|43366.02
13:31:51|43366.02
13:31:52|43366.02
13:31:53|43359.8
13:31:54|43358.17
13:31:55|43346.25
13:31:56|43346.25
13:31:57|43346.25
13:31:58|43346.25
13:31:59|43346.25
13:32:00|43349.09
13:32:01|43349.09
13:32:02|43349.09
13:32:03|43358.42
13:32:04|43358.42
13:32:05|43358.42
13:32:06|43358.42
13:32:07|43358.42
13:32:08|43358.42
13:32:09|43358.42
13:32:10|43356.36
13:32:11|43356.36
13:32:12|43356.36
13:32:13|43356.36
13:32:14|43337.36
13:32:16|43331.43
13:32:16|43336.33
13:32:17|43343.53
13:32:19|43350.55
13:32:20|43337.16
13:32:20|43338.1
13:32:21|43338.1
13:32:23|43338.1
13:32:23|43350.17
13:32:24|43342.23
13:32:25|43342.23
13:32:27|43342.23
13:32:27|43342.23
13:32:29|43342.23
13:32:29|43342.23
13:32:30|43359.46
13:32:31|43359.46
13:32:33|43359.46
13:32:33|43358.87
13:32:34|43358.87
13:32:35|43358.87
13:32:36|43358.87
13:32:38|43379.15
13:32:39|43376.99
13:32:39|43376.99
13:32:41|43379.16
13:32:43|43379.48
13:32:44|43379.48
13:32:46|43379.48
13:32:47|43379.48
13:32:48|43379.48
13:32:49|43379.48
13:32:50|43387.18
13:32:51|43379.5
13:32:52|43379.5
13:32:53|43380.31
13:32:54|43380.31
13:32:55|43380.31
13:32:56|43380.31
13:32:58|43371.68
13:32:59|43371.68
13:33:00|43372.94
13:33:01|43372.94
13:33:02|43372.94
13:33:03|43372.94
13:33:04|43382.98
13:33:05|43382.98
13:33:06|43385.81
13:33:07|43389.66
13:33:08|43389.66
13:33:09|43384.42
13:33:10|43384.42
13:33:11|43384.42
13:33:12|43384.42
13:33:13|43390.68
13:33:14|43390.68
13:33:15|43390.68
13:33:16|43388.45
13:33:17|43404.25
13:33:18|43404.25
13:33:19|43404.25
13:33:20|43404.25
13:33:21|43420.81
13:33:22|43414.4
13:33:24|43414.4
13:33:25|43414.4
13:33:26|43414.4
13:33:27|43414.4
13:33:28|43414.4
13:33:29|43414.4
13:33:31|43436.4
13:33:31|43436.4
13:33:32|43436.4
13:33:33|43436.4
13:33:34|43436.4
13:33:35|43436.4
13:33:36|43436.4
13:33:37|43436.4
13:33:38|43449.84
13:33:39|43449.84
13:33:40|43449.84
13:33:42|43466.44
13:33:44|43481.01
13:33:44|43481.01
13:33:46|43481.01
13:33:47|43479.8
13:33:47|43482.71
13:33:49|43482.69
13:33:51|43485.6
13:33:51|43485.6
13:33:52|43486.05
13:33:53|43486.05
13:33:54|43486.05
13:33:55|43486.05
13:33:56|43482.77
13:33:57|43482.77
13:33:58|43482.77
13:33:59|43482.77
13:34:00|43482.77
13:34:01|43482.77
13:34:02|43482.77
13:34:03|43472.54
13:34:04|43472.54
13:34:05|43486.05
13:34:06|43488.88
13:34:07|43488.88
13:34:08|43488.87
13:34:09|43488.87
13:34:10|43488.87
13:34:11|43488.87
13:34:12|43505.2
13:34:13|43499.57
13:34:14|43500.22
13:34:15|43510.95
13:34:16|43502.2
13:34:17|43502.2
13:34:18|43502.2
13:34:19|43502.2
13:34:20|43502.2
13:34:22|43507.18
13:34:23|43504.81
13:34:23|43504.85
13:34:24|43504.85
13:34:27|43510.86
13:34:27|43510.86
13:34:28|43510.86
13:34:29|43512.42
13:34:30|43512.42
13:34:31|43512.42
13:34:32|43512.42
13:34:33|43513.31
13:34:34|43513.31
13:34:35|43513.31
13:34:36|43513.31
13:34:37|43513.31
13:34:38|43513.31
13:34:39|43500.16
13:34:40|43500.16
13:34:41|43500.16
13:34:43|43504.43
13:34:44|43504.43
13:34:45|43507.29
13:34:47|43507.29
13:34:47|43507.29
13:34:49|43504.65
13:34:51|43504.65
13:34:51|43504.65
13:34:52|43504.65
13:34:54|43517.94
13:34:55|43517.94
13:34:56|43519.
13:34:57|43519.02
13:34:58|43519.02
13:35:00|43519.02
13:35:01|43528.52
13:35:02|43531.92
13:35:02|43531.92
13:35:04|43531.92
13:35:05|43531.92
13:35:06|43531.69
13:35:08|43535.12
13:35:08|43535.12
13:35:09|43535.12
13:35:10|43535.12
13:35:11|43535.12
13:35:12|43535.12
13:35:14|43535.12
13:35:14|43523.08
13:35:15|43523.08
13:35:16|43523.08
13:35:17|43523.08
13:35:18|43511.9
13:35:20|43511.9
13:35:21|43511.9
13:35:23|43511.9
13:35:24|43511.9
13:35:25|43511.9
13:35:26|43511.9
13:35:27|43511.9
13:35:28|43511.9
13:35:29|43511.9
13:35:30|43511.9
13:35:31|43511.9
13:35:32|43511.9
13:35:33|43511.9
13:35:34|43511.9
13:35:35|43511.9
13:35:36|43479.46
13:35:37|43496.81
13:35:38|43501.14
13:35:39|43500.23
13:35:40|43500.23
13:35:41|43500.23
13:35:42|43498.32
13:35:43|43500.11
13:35:45|43500.11
13:35:45|43496.73
13:35:46|43499.98
13:35:47|43499.98
13:35:49|43485.16
13:35:50|43479.86
13:35:51|43479.86
13:35:52|43479.86
13:35:53|43479.86
13:35:54|43471.36
13:35:56|43466.49
13:35:57|43466.49
13:35:58|43466.49
13:35:59|43477.55
13:36:00|43478.19
13:36:00|43478.18
13:36:02|43478.18
13:36:04|43478.18
13:36:05|43481.34
13:36:06|43481.34
13:36:07|43481.34
13:36:07|43492.83
13:36:08|43492.83
13:36:10|43492.83
13:36:11|43492.83
13:36:12|43492.83
13:36:12|43492.83
13:36:14|43492.83
13:36:15|43492.83
13:36:16|43492.83
13:36:17|43492.83
13:36:18|43492.83
13:36:19|43492.83
13:36:20|43492.83
13:36:22|43492.83
13:36:22|43503.56
13:36:23|43503.56
13:36:24|43503.56
13:36:25|43503.56
13:36:26|43503.56
13:36:27|43503.56
13:36:28|43503.56
13:36:29|43503.56
13:36:30|43497.33
13:36:31|43490.3
13:36:32|43490.3
13:36:33|43488.05
13:36:34|43476.72
13:36:35|43476.72
13:36:36|43475.18
13:36:37|43475.18
13:36:38|43475.18
13:36:39|43475.18
13:36:40|43477.33
13:36:41|43477.33
13:36:42|43495.4
13:36:43|43495.4
13:36:45|43490.15
13:36:46|43490.15
13:36:48|43490.15
13:36:48|43490.15
13:36:49|43490.15
13:36:50|43504.33
13:36:51|43499.33
13:36:52|43499.33
13:36:53|43499.33
13:36:55|43504.61
13:36:56|43504.61
13:36:57|43504.61
13:36:58|43504.61
13:36:59|43504.61
13:37:00|43497.15
13:37:01|43497.15
13:37:02|43497.15
13:37:03|43497.15
13:37:04|43497.15
13:37:05|43498.64
13:37:07|43498.64
13:37:07|43498.64
13:37:08|43498.64
13:37:09|43498.64
13:37:10|43498.64
13:37:11|43498.64
13:37:12|43498.64
13:37:13|43498.64
13:37:14|43498.64
13:37:15|43502.37
13:37:16|43509.3
13:37:17|43508.61
13:37:18|43508.61
13:37:19|43522.98
13:37:20|43525.58
13:37:21|43525.58
13:37:22|43525.58
13:37:24|43525.58
13:37:26|43543.5
13:37:27|43543.5
13:37:28|43543.5
13:37:28|43544.6
13:37:29|43544.6
13:37:31|43544.6
13:37:31|43544.6
13:37:33|43547.78
13:37:34|43549.14
13:37:34|43571.4
13:37:35|43571.4
13:37:37|43583.02
13:37:38|43605.14
13:37:39|43606.65
13:37:40|43613.38
13:37:41|43613.37
13:37:42|43602.32
13:37:43|43602.32
13:37:44|43592.94
13:37:45|43592.01
13:37:47|43592.01
13:37:48|43607.22
13:37:49|43602.58
13:37:50|43607.44
13:37:51|43599.79
13:37:52|43596.51
13:37:53|43596.51
13:37:55|43604.41
13:37:55|43604.41
13:37:56|43604.41
13:37:58|43604.41
13:37:59|43604.41
13:38:00|43604.41
13:38:01|43633.33
13:38:02|43633.33
13:38:03|43634.2
13:38:04|43634.2
13:38:06|43651.98
13:38:07|43651.98
13:38:08|43660.77
13:38:09|43660.77
13:38:10|43665.72
13:38:11|43665.72
13:38:12|43671.85
13:38:13|43671.85
13:38:14|43665.5
13:38:15|43665.51
13:38:15|43665.51
13:38:17|43667.88
13:38:18|43661.77
13:38:20|43663.36
13:38:20|43663.36
13:38:22|43663.36
13:38:22|43634.79
13:38:23|43634.79
13:38:24|43617.18
13:38:26|43618.63
13:38:26|43618.63
13:38:28|43593.07
13:38:29|43611.82
13:38:31|43611.82
13:38:31|43611.82
13:38:32|43615.42
13:38:33|43618.
13:38:34|43633.1
13:38:35|43629.77
13:38:37|43638.61
13:38:37|43638.61
13:38:38|43638.61
13:38:39|43638.61
13:38:40|43648.31
13:38:41|43644.67
13:38:42|43641.03
13:38:43|43641.03
13:38:44|43641.03
13:38:45|43641.03
13:38:47|43601.24
13:38:48|43602.71
13:38:49|43602.71
13:38:50|43602.71
13:38:52|43602.76
13:38:53|43595.82
13:38:53|43595.82
13:38:55|43595.82
13:38:56|43595.82
13:38:58|43601.54
13:38:58|43601.54
13:38:59|43601.54
13:39:00|43601.54
13:39:01|43589.12
13:39:02|43589.68
13:39:03|43589.68
13:39:04|43589.68
13:39:05|43601.6
13:39:07|43601.6
13:39:07|43596.7
13:39:08|43596.7
13:39:09|43583.38
13:39:10|43583.39
13:39:11|43583.39
13:39:12|43583.39
13:39:13|43584.05
13:39:15|43584.05
13:39:16|43584.05
13:39:17|43584.4
13:39:18|43584.4
13:39:20|43584.4
13:39:21|43584.81
13:39:21|43584.81
13:39:22|43584.81
13:39:23|43584.81
13:39:24|43584.81
13:39:25|43584.81
13:39:26|43584.81
13:39:28|43584.81
13:39:29|43584.81
13:39:30|43584.81
13:39:30|43578.61
13:39:32|43578.61
13:39:32|43586.08
13:39:34|43586.08
13:39:34|43586.08
13:39:36|43586.08
13:39:37|43586.08
13:39:38|43597.66
13:39:38|43597.66
13:39:39|43597.66
13:39:41|43581.99
13:39:42|43581.99
13:39:43|43581.99
13:39:44|43581.99
13:39:45|43574.91
13:39:46|43574.91
13:39:47|43574.91
13:39:49|43577.81
13:39:50|43577.81
13:39:52|43571.54
13:39:52|43561.75
13:39:53|43561.75
13:39:54|43561.75
13:39:55|43561.75
13:39:57|43562.98
13:39:57|43562.98
13:39:59|43568.42
13:40:00|43568.42
13:40:00|43579.58
13:40:02|43587.7
13:40:03|43587.7
13:40:03|43587.7
13:40:05|43582.08
13:40:05|43582.08
13:40:06|43593.05
13:40:07|43598.85
13:40:09|43598.98
13:40:09|43598.98
13:40:11|43598.98
13:40:11|43598.98
13:40:12|43598.98
13:40:13|43598.98
13:40:14|43604.88
13:40:15|43604.88
13:40:16|43604.88
13:40:17|43570.34
13:40:18|43570.34
13:40:19|43562.98
13:40:21|43562.98
13:40:22|43562.98
13:40:23|43538.26
13:40:23|43536.93
13:40:24|43543.2
13:40:25|43543.23
13:40:26|43542.96
13:40:28|43545.62
13:40:28|43545.62
13:40:29|43545.62
13:40:30|43545.62
13:40:31|43545.62
13:40:33|43545.62
13:40:34|43535.93
13:40:35|43535.93
13:40:36|43526.43
13:40:37|43526.43
13:40:38|43539.14
13:40:39|43529.87
13:40:40|43529.9
13:40:41|43529.9
13:40:42|43522.84
13:40:43|43522.84
13:40:44|43522.84
13:40:45|43522.25
13:40:46|43522.25
13:40:47|43522.25
13:40:48|43522.27
13:40:49|43522.27
13:40:50|43522.27
13:40:52|43535.74
13:40:52|43535.74
13:40:53|43535.74
13:40:54|43535.72
13:40:56|43535.72
13:40:57|43535.72
13:40:58|43544.33
13:40:59|43544.33
13:41:00|43552.81
13:41:01|43541.
13:41:03|43531.01
13:41:04|43531.01
13:41:05|43531.01
13:41:05|43531.01
13:41:07|43531.01
13:41:08|43531.01
13:41:10|43547.41
13:41:10|43547.41
13:41:11|43539.47
13:41:12|43539.47
13:41:14|43539.47
13:41:14|43539.47
13:41:15|43539.47
13:41:16|43528.35
13:41:18|43528.35
13:41:19|43528.35
13:41:19|43528.35
13:41:21|43528.35
13:41:22|43526.43
13:41:23|43529.92
13:41:24|43529.92
13:41:25|43534.07
13:41:27|43534.07
13:41:28|43534.07
13:41:28|43534.07
13:41:30|43535.09
13:41:31|43525.79
13:41:32|43525.79
13:41:33|43525.07
13:41:34|43544.86
13:41:35|43544.86
13:41:36|43544.86
13:41:37|43544.86
13:41:38|43560.14
13:41:39|43560.14
13:41:40|43556.45
13:41:41|43556.45
13:41:42|43556.45
13:41:43|43556.45
13:41:44|43561.99
13:41:45|43561.99
13:41:46|43561.99
13:41:48|43561.99
13:41:48|43561.99
13:41:50|43561.33
13:41:51|43562.
13:41:53|43565.25
13:41:53|43565.25
13:41:55|43565.25
13:41:55|43558.5
13:41:56|43558.5
13:41:57|43558.5
13:41:59|43558.5
13:42:00|43558.5
13:42:02|43550.83
13:42:03|43550.83
13:42:04|43550.83
13:42:05|43550.83
13:42:06|43550.83
13:42:07|43550.83
13:42:08|43555.58
13:42:09|43555.58
13:42:10|43555.58
13:42:12|43546.48
13:42:13|43556.17
13:42:14|43556.17
13:42:15|43556.17
13:42:15|43556.17
13:42:17|43552.07
13:42:18|43552.07
13:42:20|43542.36
13:42:20|43542.36
13:42:21|43542.36
13:42:22|43542.36
13:42:23|43542.36
13:42:24|43542.36
13:42:25|43542.36
13:42:26|43542.36
13:42:27|43549.93
13:42:28|43549.93
13:42:29|43549.93
13:42:30|43554.52
13:42:31|43554.52
13:42:32|43554.52
13:42:33|43554.52
13:42:34|43554.52
13:42:35|43554.52
13:42:36|43554.52
13:42:37|43539.96
13:42:38|43539.96
13:42:39|43544.37
13:42:40|43544.36
13:42:41|43544.36
13:42:42|43544.36
13:42:43|43544.36
13:42:44|43544.36
13:42:45|43544.36
13:42:46|43544.36
13:42:47|43544.36
13:42:48|43553.58
13:42:49|43553.58
13:42:51|43553.58
13:42:51|43553.58
13:42:54|43553.58
13:42:55|43553.58
13:42:57|43588.2
13:42:57|43591.96
13:42:58|43591.96
13:42:59|43591.96
13:43:00|43591.96
13:43:01|43591.96
13:43:02|43591.96
13:43:04|43616.15
13:43:05|43616.15
13:43:06|43607.97
13:43:06|43607.97
13:43:07|43607.97
13:43:09|43622.98
13:43:10|43622.98
13:43:12|43622.98
13:43:13|43625.53
13:43:13|43625.53
13:43:14|43647.57
13:43:16|43647.57
13:43:17|43647.57
13:43:19|43647.58
13:43:20|43647.58
13:43:20|43647.58
13:43:22|43647.58
13:43:23|43653.49
13:43:23|43655.06
13:43:24|43655.06
13:43:25|43655.06
13:43:26|43655.06
13:43:28|43630.96
13:43:29|43630.96
13:43:31|43630.96
13:43:31|43637.51
13:43:33|43637.51
13:43:34|43633.37
13:43:35|43633.37
13:43:35|43633.37
13:43:37|43633.37
13:43:38|43633.37
13:43:39|43621.99
13:43:40|43621.99
13:43:41|43621.99
13:43:42|43621.99
13:43:43|43618.69
13:43:44|43618.69
13:43:45|43618.69
13:43:47|43620.09
13:43:47|43620.09
13:43:48|43620.09
13:43:49|43620.09
13:43:50|43620.09
13:43:52|43597.86
13:43:53|43597.86
13:43:54|43597.86
13:43:55|43597.86
13:43:57|43597.86
13:43:58|43592.01
13:43:58|43592.01
13:43:59|43592.01
13:44:01|43585.02
13:44:03|43585.02
13:44:04|43585.02
13:44:05|43585.02
13:44:06|43585.02
13:44:07|43585.02
13:44:08|43585.02
13:44:09|43573.88
13:44:10|43573.88
13:44:11|43573.88
13:44:12|43567.57
13:44:13|43567.57
13:44:14|43558.3
13:44:15|43553.49
13:44:16|43553.49
13:44:17|43553.49
13:44:18|43543.5
13:44:19|43543.5
13:44:20|43543.5
13:44:21|43543.5
13:44:22|43538.35
13:44:23|43538.35
13:44:24|43538.35
13:44:25|43538.35
13:44:27|43538.35
13:44:27|43538.35
13:44:29|43538.35
13:44:31|43531.77
13:44:32|43528.48
13:44:33|43528.48
13:44:34|43528.48
13:44:35|43528.48
13:44:37|43528.48
13:44:38|43528.48
13:44:39|43528.48
13:44:39|43528.48
13:44:40|43526.41
13:44:42|43526.41
13:44:43|43526.41
13:44:44|43526.41
13:44:45|43507.24
13:44:46|43501.01
13:44:47|43501.01
13:44:48|43501.01
13:44:49|43501.01
13:44:50|43490.13
13:44:51|43493.36
13:44:51|43500.77
13:44:54|43500.77
13:44:55|43518.1
13:44:56|43518.1
13:44:57|43518.1
13:44:59|43499.62
13:45:00|43499.62
13:45:01|43493.91
13:45:02|43491.96
13:45:04|43497.52
13:45:05|43505.98
13:45:06|43505.98
13:45:07|43528.96
13:45:08|43528.96
13:45:09|43528.96
13:45:10|43528.96
13:45:11|43528.96
13:45:12|43528.96
13:45:13|43528.96
13:45:14|43528.96
13:45:15|43528.61
13:45:16|43502.97
13:45:17|43502.97
13:45:18|43497.52
13:45:19|43497.52
13:45:20|43496.
13:45:21|43496.
13:45:22|43496.
13:45:23|43496.
13:45:24|43493.01
13:45:25|43493.01
13:45:26|43493.01
13:45:27|43493.01
13:45:28|43495.3
13:45:29|43495.3
13:45:30|43495.3
13:45:31|43488.88
13:45:32|43488.88
13:45:33|43488.88
13:45:34|43490.1
13:45:35|43490.1
13:45:36|43490.1
13:45:37|43490.1
13:45:38|43495.3
13:45:39|43495.3
13:45:40|43495.3
13:45:41|43495.3
13:45:42|43495.3
13:45:43|43495.3
13:45:44|43495.3
13:45:45|43495.3
13:45:46|43495.3
13:45:47|43495.3
13:45:48|43497.56
13:45:49|43497.56
13:45:50|43497.56
13:45:51|43497.56
13:45:52|43497.56
13:45:53|43497.56
13:45:55|43497.56
13:45:55|43497.56
13:45:56|43497.56
13:45:58|43516.9
13:46:00|43516.86
13:46:01|43498.39
13:46:02|43498.39
13:46:03|43495.97
13:46:04|43495.98
13:46:05|43497.37
13:46:06|43497.37
13:46:07|43497.37
13:46:08|43497.37
13:46:10|43497.37
13:46:11|43497.37
13:46:11|43497.37
13:46:13|43497.37
13:46:14|43497.37
13:46:14|43497.37
13:46:16|43497.37
13:46:16|43497.37
13:46:18|43535.87
13:46:19|43535.87
13:46:20|43535.87
13:46:21|43535.87
13:46:22|43535.87
13:46:23|43535.87
13:46:24|43535.87
13:46:25|43535.87
13:46:26|43560.08
13:46:27|43560.08
13:46:28|43560.08
13:46:29|43560.08
13:46:30|43560.08
13:46:32|43555.51
13:46:32|43555.51
13:46:33|43540.91
13:46:34|43540.91
13:46:36|43540.91
13:46:37|43540.91
13:46:38|43540.91
13:46:39|43540.91
13:46:40|43548.05
13:46:41|43561.69
13:46:42|43562.6
13:46:43|43555.53
13:46:44|43555.53
13:46:45|43555.04
13:46:46|43555.04
13:46:47|43554.16
13:46:48|43554.16
13:46:49|43573.52
13:46:50|43565.96
13:46:51|43565.96
13:46:52|43565.97
13:46:53|43571.89
13:46:54|43571.89
13:46:56|43584.72
13:46:57|43584.72
13:46:58|43584.72
13:46:59|43584.72
13:47:00|43584.72
13:47:01|43584.77
13:47:02|43584.77
13:47:03|43584.77
13:47:05|43584.77
13:47:06|43588.7
13:47:07|43588.7
13:47:08|43588.7
13:47:10|43561.51
13:47:10|43561.51
13:47:11|43561.51
13:47:13|43555.29
13:47:14|43544.6
13:47:15|43548.65
13:47:15|43548.65
13:47:18|43548.65
13:47:19|43532.52
13:47:20|43532.52
13:47:21|43517.67
13:47:22|43517.67
13:47:23|43513.6
13:47:23|43513.6
13:47:25|43513.6
13:47:26|43513.6
13:47:26|43513.6
13:47:28|43515.18
13:47:29|43515.18
13:47:30|43515.18
13:47:31|43515.18
13:47:32|43515.18
13:47:33|43515.18
13:47:34|43515.18
13:47:35|43515.18
13:47:36|43514.03
13:47:38|43514.03
13:47:38|43514.03
13:47:39|43514.03
13:47:40|43514.03
13:47:41|43525.9
13:47:42|43528.63
13:47:44|43528.63
13:47:44|43522.23
13:47:45|43518.64
13:47:46|43518.64
13:47:47|43518.64
13:47:49|43518.31
13:47:50|43518.31
13:47:50|43518.31
13:47:51|43518.31
13:47:52|43518.31
13:47:53|43518.31
13:47:54|43518.32
13:47:56|43523.45
13:47:57|43518.31
13:47:58|43515.51
13:47:59|43512.47
13:48:00|43512.47
13:48:01|43512.47
13:48:02|43512.47
13:48:04|43509.75
13:48:05|43509.75
13:48:06|43509.75
13:48:07|43509.75
13:48:08|43509.75
13:48:09|43509.75
13:48:11|43509.75
13:48:11|43510.99
13:48:13|43510.99
13:48:14|43510.99
13:48:15|43510.99
13:48:16|43522.16
13:48:17|43522.16
13:48:17|43516.71
13:48:19|43516.71
13:48:20|43518.08
13:48:21|43518.08
13:48:22|43518.08
13:48:23|43518.08
13:48:24|43518.08
13:48:25|43518.08
13:48:26|43518.08
13:48:27|43518.08
13:48:28|43518.08
13:48:29|43499.74
13:48:31|43499.74
13:48:32|43534.1
13:48:33|43523.49
13:48:34|43523.49
13:48:35|43523.49
13:48:36|43523.49
13:48:37|43523.49
13:48:38|43523.49
13:48:39|43523.49
13:48:40|43544.16
13:48:41|43544.16
13:48:42|43544.16
13:48:43|43544.16
13:48:44|43544.16
13:48:45|43544.16
13:48:46|43544.16
13:48:47|43549.94
13:48:48|43532.58
13:48:49|43532.44
13:48:50|43529.97
13:48:51|43529.97
13:48:52|43529.99
13:48:53|43529.99
13:48:54|43530.5
13:48:55|43530.5
13:48:57|43530.5
13:48:58|43530.5
13:49:00|43531.34
13:49:01|43531.34
13:49:03|43527.56
13:49:03|43522.39
13:49:04|43529.42
13:49:05|43529.42
13:49:06|43529.42
13:49:07|43540.44
13:49:08|43540.44
13:49:09|43540.44
13:49:10|43540.44
13:49:11|43520.86
13:49:12|43516.37
13:49:13|43516.37
13:49:14|43516.05
13:49:15|43516.05
13:49:16|43516.05
13:49:17|43516.05
13:49:18|43516.05
13:49:19|43516.05
13:49:20|43528.68
13:49:21|43528.68
13:49:22|43528.68
13:49:23|43528.68
13:49:24|43528.68
13:49:26|43528.68
13:49:28|43522.57
13:49:28|43522.57
13:49:29|43522.57
13:49:30|43522.57
13:49:31|43522.57
13:49:32|43500.43
13:49:33|43500.43
13:49:34|43500.43
13:49:35|43500.43
13:49:36|43500.43
13:49:37|43500.43
13:49:38|43495.14
13:49:39|43481.64
13:49:40|43481.64
13:49:41|43481.64
13:49:42|43481.64
13:49:43|43481.64
13:49:44|43489.12
13:49:45|43489.13
13:49:46|43489.13
13:49:47|43489.13
13:49:48|43496.16
13:49:49|43496.16
13:49:50|43496.16
13:49:51|43496.16
13:49:52|43481.64
13:49:53|43488.04
13:49:54|43488.03
13:49:55|43488.03
13:49:56|43488.03
13:49:57|43488.03
13:49:59|43488.03
13:50:01|43491.93
13:50:02|43491.93
13:50:04|43491.93
13:50:05|43498.95
13:50:06|43498.95
13:50:07|43498.95
13:50:08|43498.95
13:50:09|43498.95
13:50:10|43498.95
13:50:11|43498.95
13:50:12|43498.95
13:50:13|43509.66
13:50:14|43509.66
13:50:16|43515.04
13:50:17|43515.04
13:50:17|43515.04
13:50:19|43515.04
13:50:21|43515.04
13:50:21|43512.61
13:50:23|43512.61
13:50:24|43512.61
13:50:25|43512.61
13:50:26|43512.61
13:50:27|43512.61
13:50:28|43512.61
13:50:29|43533.71
13:50:30|43533.71
13:50:31|43533.71
13:50:32|43533.71
13:50:33|43533.71
13:50:34|43533.71
13:50:35|43533.71
13:50:37|43533.71
13:50:37|43533.71
13:50:39|43533.71
13:50:39|43533.71
13:50:41|43541.83
13:50:42|43541.83
13:50:43|43541.83
13:50:44|43541.83
13:50:45|43541.83
13:50:46|43535.35
13:50:47|43535.35
13:50:48|43535.35
13:50:49|43535.35
13:50:50|43529.13
13:50:51|43535.64
13:50:52|43535.64
13:50:53|43535.64
13:50:54|43535.64
13:50:55|43535.64
13:50:56|43535.64
13:50:57|43535.64
13:50:59|43535.64
13:51:00|43535.64
13:51:02|43561.32
13:51:03|43561.33
13:51:04|43561.48
13:51:06|43546.97
13:51:07|43546.97
13:51:09|43546.97
13:51:09|43546.97
13:51:10|43546.97
13:51:11|43546.97
13:51:12|43546.97
13:51:13|43546.97
13:51:14|43546.97
13:51:15|43546.97
13:51:16|43552.76
13:51:17|43552.76
13:51:18|43546.89
13:51:19|43546.89
13:51:20|43546.89
13:51:21|43546.89
13:51:23|43536.92
13:51:24|43536.92
13:51:25|43536.92
13:51:26|43536.92
13:51:27|43536.92
13:51:28|43536.92
13:51:30|43543.03
13:51:30|43543.03
13:51:31|43543.03
13:51:32|43543.03
13:51:33|43543.03
13:51:34|43554.85
13:51:35|43568.26
13:51:36|43568.26
13:51:37|43578.39
13:51:38|43579.56
13:51:39|43574.03
13:51:40|43574.03
13:51:41|43574.03
13:51:42|43574.03
13:51:43|43580.16
13:51:44|43580.16
13:51:45|43580.16
13:51:46|43580.16
13:51:47|43580.16
13:51:48|43580.16
13:51:49|43580.16
13:51:50|43580.16
13:51:51|43580.16
13:51:52|43580.16
13:51:53|43580.16
13:51:54|43574.29
13:51:55|43574.29
13:51:56|43569.03
13:51:57|43569.03
13:51:58|43569.03
13:52:00|43569.03
13:52:02|43567.35
13:52:03|43567.35
13:52:04|43567.35
13:52:06|43567.35
13:52:07|43567.35
13:52:08|43567.35
13:52:09|43567.35
13:52:10|43572.03
13:52:11|43572.03
13:52:12|43572.03
13:52:13|43572.03
13:52:14|43573.33
13:52:15|43573.33
13:52:16|43563.59
13:52:17|43558.71
13:52:18|43558.71
13:52:19|43558.71
13:52:20|43558.71
13:52:22|43561.91
13:52:23|43561.91
13:52:23|43564.93
13:52:25|43564.93
13:52:25|43564.93
13:52:27|43553.9
13:52:28|43553.9
13:52:29|43553.65
13:52:30|43566.65
13:52:31|43566.65
13:52:32|43566.65
13:52:33|43566.65
13:52:34|43566.65
13:52:35|43566.65
13:52:36|43566.65
13:52:37|43566.65
13:52:38|43566.65
13:52:39|43566.65
13:52:40|43566.65
13:52:41|43566.65
13:52:42|43566.18
13:52:43|43566.18
13:52:44|43566.18
13:52:45|43566.18
13:52:46|43564.15
13:52:47|43564.15
13:52:48|43553.33
13:52:49|43553.33
13:52:50|43553.33
13:52:51|43553.33
13:52:52|43553.33
13:52:53|43553.12
13:52:54|43553.12
13:52:55|43553.12
13:52:56|43553.12
13:52:57|43553.12
13:52:58|43553.12
13:52:59|43553.12
13:53:00|43553.12
13:53:01|43553.12
13:53:02|43562.74
13:53:03|43558.01
13:53:05|43558.02
13:53:06|43558.02
13:53:07|43558.02
13:53:08|43549.92
13:53:09|43549.92
13:53:11|43549.92
13:53:12|43549.92
13:53:12|43557.27
13:53:14|43557.36
13:53:15|43568.93
13:53:17|43568.93
13:53:17|43568.93
13:53:18|43568.93
13:53:19|43568.93
13:53:20|43568.93
13:53:21|43567.82
13:53:22|43567.82
13:53:23|43567.82
13:53:24|43560.91
13:53:25|43560.91
13:53:26|43560.91
13:53:27|43560.91
13:53:28|43560.91
13:53:29|43560.91
13:53:30|43571.61
13:53:31|43571.61
13:53:32|43571.61
13:53:33|43571.61
13:53:35|43559.61
13:53:36|43559.61
13:53:37|43545.83
13:53:38|43545.83
13:53:40|43545.83
13:53:40|43545.83
13:53:41|43545.83
13:53:42|43545.83
13:53:43|43545.83
13:53:44|43530.98
13:53:45|43530.98
13:53:46|43530.98
13:53:47|43543.03
13:53:48|43543.03
13:53:49|43543.03
13:53:50|43543.03
13:53:51|43543.03
13:53:52|43543.03
13:53:53|43543.03
13:53:54|43566.62
13:53:55|43566.62
13:53:56|43566.62
13:53:57|43576.43
13:53:58|43572.11
13:53:59|43569.55
13:54:00|43569.55
13:54:01|43569.55
13:54:03|43569.55
13:54:05|43569.55
13:54:05|43596.91
13:54:06|43594.09
13:54:08|43594.09
13:54:08|43594.09
13:54:09|43600.78
13:54:10|43600.78
13:54:11|43600.78
13:54:12|43600.78
13:54:13|43600.78
13:54:14|43586.67
13:54:15|43586.67
13:54:16|43591.71
13:54:17|43591.71
13:54:18|43591.71
13:54:19|43599.21
13:54:20|43599.21
13:54:21|43600.13
13:54:23|43609.64
13:54:24|43609.64
13:54:25|43609.64
13:54:26|43622.28
13:54:27|43620.05
13:54:28|43620.05
13:54:29|43629.46
13:54:30|43629.46
13:54:31|43621.23
13:54:32|43621.23
13:54:33|43631.37
13:54:34|43631.35
13:54:35|43631.35
13:54:36|43631.35
13:54:37|43631.35
13:54:38|43631.35
13:54:39|43608.89
13:54:40|43608.89
13:54:41|43608.89
13:54:42|43615.42
13:54:43|43615.42
13:54:44|43621.31
13:54:45|43621.31
13:54:46|43629.12
13:54:47|43619.49
13:54:49|43610.46
13:54:49|43600.
13:54:51|43607.74
13:54:51|43602.93
13:54:53|43606.3
13:54:54|43606.3
13:54:55|43604.62
13:54:55|43604.62
13:54:57|43609.38
13:54:58|43609.38
13:54:58|43609.38
13:55:00|43609.37
13:55:01|43609.37
13:55:02|43609.37
13:55:04|43620.31
13:55:05|43620.3
13:55:06|43620.3
13:55:08|43620.3
13:55:08|43600.
13:55:10|43586.02
13:55:11|43584.68
13:55:12|43578.31
13:55:12|43574.68
13:55:14|43585.33
13:55:15|43594.25
13:55:16|43594.25
13:55:17|43594.25
13:55:18|43594.25
13:55:19|43594.25
13:55:21|43594.25
13:55:21|43594.25
13:55:22|43594.25
13:55:23|43594.25
13:55:24|43606.01
13:55:26|43610.35
13:55:27|43607.53
13:55:27|43607.53
13:55:29|43596.41
13:55:30|43596.41
13:55:31|43596.41
13:55:32|43596.06
13:55:33|43598.75
13:55:34|43600.69
13:55:34|43600.9
13:55:36|43600.9
13:55:37|43600.73
13:55:38|43600.73
13:55:38|43580.42
13:55:40|43580.42
13:55:41|43590.42
13:55:42|43590.42
13:55:43|43590.42
13:55:44|43597.32
13:55:45|43597.32
13:55:46|43597.32
13:55:47|43597.32
13:55:48|43597.32
13:55:49|43597.32
13:55:50|43597.32
13:55:51|43597.32
13:55:51|43597.32
13:55:53|43597.32
13:55:54|43597.32
13:55:55|43597.32
13:55:56|43590.96
13:55:57|43599.81
13:55:58|43599.81
13:55:58|43599.81
13:56:00|43599.81
13:56:01|43605.56
13:56:02|43613.71
13:56:03|43603.97
13:56:05|43603.97
13:56:05|43603.97
13:56:07|43613.45
13:56:08|43613.45
13:56:08|43613.45
13:56:10|43613.45
13:56:11|43622.7
13:56:12|43622.7
13:56:14|43612.71
13:56:14|43612.71
13:56:15|43612.71
13:56:17|43612.71
13:56:19|43599.79
13:56:19|43599.79
13:56:21|43599.79
13:56:21|43599.79
13:56:23|43612.6
13:56:24|43612.6
13:56:26|43612.6
13:56:27|43612.6
13:56:28|43618.57
13:56:29|43618.57
13:56:31|43618.57
13:56:32|43618.57
13:56:33|43618.57
13:56:34|43618.57
13:56:35|43618.57
13:56:36|43618.57
13:56:38|43618.57
13:56:39|43618.57
13:56:40|43618.57
13:56:42|43618.57
13:56:43|43618.57
13:56:44|43626.76
13:56:45|43626.76
13:56:46|43626.76
13:56:47|43626.76
13:56:48|43626.76
13:56:49|43626.76
13:56:50|43632.05
13:56:51|43632.05
13:56:52|43643.8
13:56:53|43643.8
13:56:54|43643.8
13:56:55|43643.8
13:56:56|43643.8
13:56:57|43643.8
13:56:58|43643.8
13:56:59|43643.8
13:57:00|43643.8
13:57:01|43638.99
13:57:02|43638.99
13:57:03|43638.99
13:57:04|43638.99
13:57:05|43638.99
13:57:06|43649.11
13:57:07|43649.11
13:57:09|43649.11
13:57:09|43638.67
13:57:11|43638.67
13:57:13|43638.67
13:57:15|43638.67
13:57:15|43638.67
13:57:16|43638.67
13:57:17|43638.67
13:57:18|43638.67
13:57:19|43638.67
13:57:20|43638.67
13:57:21|43632.69
13:57:22|43632.68
13:57:23|43631.06
13:57:24|43631.06
13:57:25|43631.06
13:57:26|43631.06
13:57:27|43631.06
13:57:29|43624.27
13:57:30|43624.27
13:57:31|43625.52
13:57:32|43625.52
13:57:32|43625.52
13:57:34|43625.52
13:57:35|43625.52
13:57:36|43625.52
13:57:36|43625.52
13:57:38|43625.52
13:57:39|43625.52
13:57:40|43625.52
13:57:41|43625.52
13:57:42|43625.52
13:57:42|43625.52
13:57:44|43625.52
13:57:45|43625.52
13:57:46|43625.52
13:57:47|43625.52
13:57:48|43625.52
13:57:48|43625.52
13:57:50|43625.52
13:57:51|43625.52
13:57:52|43625.52
13:57:52|43625.52
13:57:54|43625.52
13:57:55|43625.52
13:57:55|43625.52
13:57:57|43625.52
13:57:58|43625.52
13:57:59|43625.52
13:58:00|43625.52
13:58:01|43642.64
13:58:02|43642.64
13:58:03|43642.64
13:58:05|43636.28
13:58:05|43636.28
13:58:06|43636.28
13:58:08|43637.33
13:58:09|43637.33
13:58:10|43647.24
13:58:12|43660.
13:58:12|43660.44
13:58:13|43660.44
13:58:15|43660.44
13:58:17|43660.44
13:58:17|43660.44
13:58:18|43660.44
13:58:20|43660.44
13:58:21|43662.32
13:58:22|43659.24
13:58:22|43659.24
13:58:23|43659.24
13:58:25|43659.24
13:58:25|43659.24
13:58:27|43658.13
13:58:28|43658.13
13:58:29|43658.97
13:58:29|43656.34
13:58:30|43656.34
13:58:31|43649.02
13:58:32|43660.72
13:58:33|43660.72
13:58:35|43668.48
13:58:35|43668.48
13:58:36|43668.48
13:58:38|43677.95
13:58:39|43686.22
13:58:40|43686.22
13:58:40|43690.18
13:58:41|43683.01
13:58:43|43683.01
13:58:45|43683.01
13:58:46|43677.17
13:58:46|43664.89
13:58:49|43664.89
13:58:49|43664.89
13:58:50|43645.14
13:58:51|43645.14
13:58:52|43645.14
13:58:53|43645.14
13:58:54|43645.14
13:58:55|43645.14
13:58:56|43667.87
13:58:57|43662.63
13:58:58|43662.63
13:58:59|43662.63
13:59:00|43662.63
13:59:01|43662.63
13:59:02|43662.63
13:59:03|43662.63
13:59:04|43662.63
13:59:05|43662.63
13:59:07|43662.63
13:59:08|43662.63
13:59:10|43643.95
13:59:11|43643.95
13:59:12|43643.95
13:59:13|43643.95
13:59:14|43643.95
13:59:14|43643.95
13:59:16|43643.95
13:59:16|43643.95
13:59:18|43643.95
13:59:19|43643.95
13:59:20|43643.95
13:59:21|43643.95
13:59:22|43643.95
13:59:24|43643.95
13:59:24|43643.95
13:59:25|43643.95
13:59:26|43653.34
13:59:27|43653.34
13:59:28|43648.66
13:59:29|43648.66
13:59:30|43648.66
13:59:31|43646.68
13:59:32|43644.06
13:59:33|43647.83
13:59:34|43647.83
13:59:35|43647.83
13:59:36|43647.83
13:59:38|43647.83
13:59:39|43647.83
13:59:40|43647.83
13:59:41|43647.83
13:59:42|43646.91
13:59:43|43646.91
13:59:44|43646.91
13:59:45|43646.91
13:59:46|43646.91
13:59:47|43646.91
13:59:48|43646.91
13:59:49|43646.91
13:59:50|43646.91
13:59:50|43646.91
13:59:52|43646.91
13:59:53|43646.91
13:59:54|43646.91
13:59:55|43649.07
13:59:56|43649.07
13:59:57|43650.58
13:59:58|43650.58
13:59:59|43650.58
14:00:00|43661.6
14:00:01|43661.6
14:00:02|43661.6
14:00:03|43661.6
14:00:04|43668.43
14:00:05|43668.43
14:00:06|43668.43
14:00:07|43668.43
14:00:09|43676.2
14:00:09|43669.06
14:00:10|43669.06
14:00:11|43669.06
14:00:12|43669.06
14:00:13|43669.06
14:00:14|43649.09
14:00:15|43643.95
14:00:16|43643.95
14:00:17|43643.95
14:00:18|43632.11
14:00:19|43624.27
14:00:20|43611.88
14:00:21|43611.88
14:00:22|43604.61
14:00:23|43604.61
14:00:24|43604.61
14:00:26|43604.61
14:00:26|43604.61
14:00:28|43604.61
14:00:29|43598.5
14:00:31|43601.61
14:00:31|43601.61
14:00:32|43601.61
14:00:33|43601.61
14:00:34|43614.33
14:00:35|43614.33
14:00:36|43614.33
14:00:37|43619.42
14:00:38|43619.42
14:00:39|43619.42
14:00:40|43619.42
14:00:41|43623.44
14:00:42|43623.44
14:00:43|43623.44
14:00:44|43623.44
14:00:46|43656.29
14:00:47|43665.24
14:00:48|43665.24
14:00:49|43665.24
14:00:50|43674.17
14:00:51|43674.17
14:00:52|43688.7
14:00:53|43717.14
14:00:54|43717.14
14:00:55|43718.27
14:00:56|43716.7
14:00:57|43716.7
14:00:57|43716.7
14:00:59|43706.84
14:01:00|43706.84
14:01:01|43732.
14:01:01|43732.
14:01:03|43732.
14:01:03|43732.
14:01:05|43732.
14:01:05|43747.7
14:01:06|43752.76
14:01:08|43759.52
14:01:08|43751.87
14:01:11|43750.66
14:01:12|43748.93
14:01:13|43749.47
14:01:14|43749.47
14:01:16|43738.65
14:01:16|43731.61
14:01:18|43731.61
14:01:19|43736.11
14:01:19|43736.11
14:01:20|43736.11
14:01:22|43736.11
14:01:23|43736.11
14:01:24|43736.11
14:01:25|43741.25
14:01:26|43741.3
14:01:27|43741.3
14:01:28|43741.3
14:01:29|43742.01
14:01:30|43742.01
14:01:32|43747.14
14:01:33|43747.14
14:01:33|43747.14
14:01:35|43750.26
14:01:36|43754.75
14:01:36|43758.54
14:01:37|43765.7
14:01:38|43764.13
14:01:39|43767.97
14:01:40|43767.97
14:01:42|43767.97
14:01:43|43772.62
14:01:43|43782.76
14:01:44|43777.69
14:01:46|43777.69
14:01:47|43780.39
14:01:47|43780.38
14:01:49|43778.34
14:01:49|43778.34
14:01:50|43786.59
14:01:52|43786.58
14:01:53|43775.38
14:01:55|43753.87
14:01:56|43760.12
14:01:56|43760.12
14:01:58|43760.12
14:01:59|43742.15
14:02:01|43742.15
14:02:01|43741.77
14:02:02|43741.77
14:02:04|43748.25
14:02:05|43749.82
14:02:05|43749.82
14:02:06|43749.82
14:02:08|43749.82
14:02:09|43749.82
14:02:09|43752.73
14:02:11|43756.24
14:02:12|43756.24
14:02:13|43744.36
14:02:14|43744.36
14:02:14|43715.61
14:02:16|43715.61
14:02:17|43706.05
14:02:18|43706.05
14:02:20|43697.2
14:02:21|43697.2
14:02:21|43697.2
14:02:23|43706.66
14:02:25|43702.06
14:02:26|43702.07
14:02:27|43710.39
14:02:29|43722.15
14:02:29|43722.15
14:02:30|43714.
14:02:32|43714.
14:02:32|43714.
14:02:34|43729.32
14:02:35|43729.32
14:02:35|43729.32
14:02:37|43729.32
14:02:37|43729.32
14:02:38|43729.32
14:02:40|43729.32
14:02:40|43716.48
14:02:41|43716.48
14:02:42|43708.02
14:02:44|43708.03
14:02:44|43707.87
14:02:45|43707.87
14:02:47|43707.87
14:02:48|43707.87
14:02:49|43707.87
14:02:50|43712.12
14:02:51|43715.19
14:02:52|43715.19
14:02:53|43715.19
14:02:54|43715.18
14:02:55|43709.95
14:02:56|43709.95
14:02:57|43709.95
14:02:58|43709.94
14:02:59|43709.94
14:03:00|43709.94
14:03:01|43693.72
14:03:02|43689.17
14:03:03|43687.48
14:03:04|43687.48
14:03:05|43695.67
14:03:07|43693.97
14:03:07|43693.97
14:03:09|43693.97
14:03:09|43693.97
14:03:11|43690.76
14:03:12|43691.51
14:03:13|43701.74
14:03:14|43704.
14:03:15|43704.
14:03:16|43715.9
14:03:17|43715.9
14:03:18|43715.9
14:03:19|43726.15
14:03:20|43726.15
14:03:21|43726.15
14:03:22|43726.15
14:03:23|43726.15
14:03:24|43726.15
14:03:25|43719.91
14:03:26|43719.91
14:03:27|43719.91
14:03:28|43719.91
14:03:29|43725.87
14:03:30|43725.87
14:03:31|43725.87
14:03:32|43726.92
14:03:33|43726.92
14:03:34|43726.92
14:03:35|43726.92
14:03:36|43726.92
14:03:37|43726.92
14:03:38|43726.92
14:03:39|43726.92
14:03:40|43726.92
14:03:41|43726.92
14:03:42|43726.92
14:03:43|43726.92
14:03:44|43712.4
14:03:45|43712.4
14:03:46|43712.4
14:03:47|43710.38
14:03:48|43710.38
14:03:50|43711.41
14:03:50|43711.41
14:03:52|43711.41
14:03:52|43711.41
14:03:54|43718.27
14:03:54|43727.2
14:03:55|43727.2
14:03:57|43727.2
14:03:57|43727.2
14:03:58|43712.11
14:04:00|43712.11
14:04:01|43712.11
14:04:01|43712.11
14:04:03|43712.11
14:04:03|43712.11
14:04:04|43712.11
14:04:05|43712.11
14:04:06|43696.77
14:04:07|43697.49
14:04:08|43697.49
14:04:09|43697.49
14:04:10|43688.99
14:04:12|43690.14
14:04:13|43690.14
14:04:15|43689.2
14:04:16|43689.2
14:04:17|43689.2
14:04:18|43689.2
14:04:19|43689.2
14:04:20|43683.09
14:04:22|43698.65
14:04:23|43683.68
14:04:24|43692.32
14:04:26|43692.32
14:04:26|43698.29
14:04:27|43698.29
14:04:28|43698.29
14:04:29|43698.29
14:04:30|43690.64
14:04:31|43690.64
14:04:32|43692.9
14:04:33|43692.9
14:04:35|43692.9
14:04:36|43692.9
14:04:37|43692.9
14:04:38|43681.37
14:04:38|43685.48
14:04:40|43685.48
14:04:41|43685.48
14:04:42|43685.48
14:04:43|43674.21
14:04:44|43674.21
14:04:44|43683.4
14:04:46|43683.4
14:04:47|43683.4
14:04:48|43683.4
14:04:49|43683.4
14:04:50|43689.11
14:04:51|43689.11
14:04:52|43689.11
14:04:53|43689.11
14:04:54|43689.11
14:04:55|43681.12
14:04:56|43681.12
14:04:57|43681.12
14:04:59|43682.92
14:04:59|43682.92
14:05:00|43682.92
14:05:01|43682.92
14:05:02|43682.92
14:05:03|43682.92
14:05:04|43682.92
14:05:05|43690.69
14:05:06|43694.81
14:05:07|43694.81
14:05:08|43694.81
14:05:09|43694.81
14:05:10|43694.81
14:05:11|43694.81
14:05:13|43694.81
14:05:15|43696.54
14:05:16|43702.14
14:05:17|43702.14
14:05:19|43702.14
14:05:19|43702.14
14:05:20|43702.14
14:05:22|43712.85
14:05:22|43711.43
14:05:23|43711.43
14:05:24|43711.43
14:05:25|43711.66
14:05:26|43711.66
14:05:27|43711.66
14:05:28|43711.66
14:05:29|43690.17
14:05:30|43678.72
14:05:31|43678.72
14:05:32|43678.72
14:05:33|43663.97
14:05:34|43663.97
14:05:36|43663.98
14:05:37|43671.24
14:05:38|43671.24
14:05:39|43671.24
14:05:40|43671.24
14:05:41|43671.24
14:05:42|43670.83
14:05:43|43652.14
14:05:44|43652.14
14:05:45|43654.98
14:05:46|43654.98
14:05:47|43655.64
14:05:48|43655.64
14:05:49|43653.47
14:05:50|43653.47
14:05:51|43646.85
14:05:52|43645.53
14:05:53|43645.53
14:05:53|43645.53
14:05:54|43641.71
14:05:56|43643.69
14:05:57|43646.29
14:05:58|43646.29
14:05:59|43646.47
14:06:00|43650.2
14:06:01|43650.2
14:06:02|43650.2
14:06:03|43650.2
14:06:04|43650.2
14:06:05|43650.2
14:06:06|43650.2
14:06:07|43641.71
14:06:08|43641.71
14:06:09|43641.71
14:06:10|43649.42
14:06:11|43649.42
14:06:12|43636.69
14:06:13|43608.87
14:06:15|43623.76
14:06:16|43623.76
14:06:17|43623.32
14:06:19|43623.32
14:06:20|43623.32
14:06:21|43623.32
14:06:22|43623.32
14:06:23|43618.02
14:06:24|43618.02
14:06:25|43611.22
14:06:26|43611.22
14:06:27|43610.66
14:06:28|43610.66
14:06:29|43619.95
14:06:30|43619.95
14:06:31|43619.95
14:06:33|43619.95
14:06:34|43619.95
14:06:34|43619.95
14:06:36|43611.77
14:06:37|43615.23
14:06:38|43615.23
14:06:38|43615.23
14:06:40|43615.23
14:06:40|43619.67
14:06:42|43619.67
14:06:42|43619.67
14:06:43|43619.67
14:06:44|43614.35
14:06:45|43614.35
14:06:47|43614.35
14:06:47|43620.93
14:06:49|43620.93
14:06:50|43620.93
14:06:51|43620.93
14:06:52|43635.96
14:06:53|43635.96
14:06:54|43635.96
14:06:55|43635.96
14:06:56|43635.96
14:06:57|43635.96
14:06:58|43635.96
14:06:59|43635.96
14:07:00|43635.96
14:07:01|43635.96
14:07:02|43635.96
14:07:03|43635.96
14:07:04|43635.96
14:07:05|43635.96
14:07:06|43635.96
14:07:08|43635.96
14:07:09|43635.96
14:07:09|43635.96
14:07:11|43665.33
14:07:12|43665.33
14:07:12|43675.98
14:07:14|43675.98
14:07:15|43675.98
14:07:17|43675.98
14:07:18|43668.73
14:07:19|43654.99
14:07:20|43647.29
14:07:21|43637.61
14:07:22|43621.44
14:07:23|43615.7
14:07:24|43603.18
14:07:25|43597.78
14:07:26|43595.6
14:07:27|43588.71
14:07:28|43586.56
14:07:29|43579.99
14:07:30|43577.09
14:07:31|43577.09
14:07:32|43588.79
14:07:33|43591.21
14:07:34|43591.21
14:07:35|43603.77
14:07:36|43603.77
14:07:37|43598.62
14:07:38|43598.61
14:07:39|43596.43
14:07:40|43590.82
14:07:41|43590.82
14:07:42|43590.82
14:07:43|43610.04
14:07:44|43610.04
14:07:45|43608.46
14:07:46|43605.98
14:07:47|43608.17
14:07:48|43608.17
14:07:49|43608.17
14:07:50|43608.17
14:07:51|43608.17
14:07:52|43608.17
14:07:53|43608.17
14:07:54|43608.17
14:07:55|43614.28
14:07:56|43614.28
14:07:57|43614.28
14:07:58|43589.72
14:07:59|43589.72
14:08:00|43594.61
14:08:01|43594.61
14:08:03|43610.23
14:08:04|43610.23
14:08:05|43618.16
14:08:06|43618.16
14:08:06|43618.16
14:08:07|43621.54
14:08:09|43621.54
14:08:10|43621.54
14:08:11|43617.19
14:08:12|43613.32
14:08:13|43613.32
14:08:15|43613.32
14:08:16|43617.07
14:08:18|43613.31
14:08:19|43613.31
14:08:21|43605.19
14:08:21|43605.19
14:08:23|43605.19
14:08:24|43595.55
14:08:25|43595.55
14:08:25|43595.55
14:08:27|43595.55
14:08:27|43586.8
14:08:30|43598.55
14:08:30|43598.55
14:08:31|43598.55
14:08:32|43598.55
14:08:34|43598.55
14:08:34|43598.55
14:08:36|43598.55
14:08:38|43598.55
14:08:38|43582.33
14:08:39|43582.33
14:08:40|43582.33
14:08:41|43582.33
14:08:42|43575.99
14:08:43|43575.99
14:08:44|43575.99
14:08:45|43575.99
14:08:46|43570.81
14:08:47|43570.81
14:08:48|43575.89
14:08:49|43575.89
14:08:50|43575.89
14:08:51|43575.89
14:08:52|43575.89
14:08:53|43590.11
14:08:54|43575.99
14:08:55|43589.48
14:08:56|43592.85
14:08:57|43592.85
14:08:58|43577.81
14:08:59|43577.81
14:09:00|43577.81
14:09:01|43573.23
14:09:02|43569.41
14:09:03|43569.41
14:09:04|43571.15
14:09:05|43571.15
14:09:06|43571.15
14:09:07|43571.15
14:09:08|43571.15
14:09:09|43571.15
14:09:10|43571.15
14:09:11|43571.15
14:09:12|43571.15
14:09:13|43571.15
14:09:14|43571.15
14:09:15|43571.15
14:09:17|43572.47
14:09:19|43572.47
14:09:19|43572.47
14:09:21|43572.47
14:09:22|43570.18
14:09:23|43570.18
14:09:24|43573.43
14:09:25|43573.43
14:09:27|43581.72
14:09:28|43581.72
14:09:29|43591.7
14:09:31|43594.83
14:09:31|43594.83
14:09:32|43589.55
14:09:34|43601.74
14:09:35|43597.37
14:09:36|43597.37
14:09:37|43596.25
14:09:38|43598.47
14:09:39|43598.47
14:09:39|43598.47
14:09:41|43598.47
14:09:42|43598.47
14:09:43|43598.47
14:09:43|43598.47
14:09:46|43598.47
14:09:46|43598.47
14:09:47|43598.47
14:09:48|43598.47
14:09:49|43598.47
14:09:50|43598.47
14:09:51|43607.98
14:09:52|43607.98
14:09:53|43607.98
14:09:54|43607.98
14:09:55|43607.98
14:09:56|43607.98
14:09:57|43607.98
14:09:58|43607.98
14:09:59|43619.3
14:10:01|43617.68
14:10:03|43617.68
14:10:03|43617.68
14:10:04|43617.68
14:10:05|43617.68
14:10:07|43617.15
14:10:08|43617.15
14:10:09|43617.15
14:10:10|43607.39
14:10:10|43607.39
14:10:12|43604.49
14:10:13|43605.27
14:10:14|43612.44
14:10:15|43612.44
14:10:16|43604.5
14:10:17|43604.5
14:10:18|43604.5
14:10:20|43604.5
14:10:20|43604.5
14:10:21|43598.82
14:10:22|43598.82
14:10:23|43607.05
14:10:25|43612.25
14:10:26|43612.25
14:10:27|43607.42
14:10:27|43607.42
14:10:29|43607.42
14:10:30|43597.36
14:10:31|43597.36
14:10:32|43606.46
14:10:33|43606.46
14:10:34|43606.46
14:10:34|43619.89
14:10:35|43619.89
14:10:36|43619.89
14:10:38|43625.63
14:10:39|43625.63
14:10:40|43625.63
14:10:41|43625.63
14:10:42|43625.63
14:10:42|43625.63
14:10:44|43625.63
14:10:45|43625.63
14:10:46|43625.63
14:10:47|43625.63
14:10:49|43625.63
14:10:49|43625.63
14:10:50|43625.63
14:10:51|43625.63
14:10:52|43625.63
14:10:53|43616.12
14:10:54|43616.12
14:10:56|43620.72
14:10:57|43611.86
14:10:58|43611.86
14:10:59|43611.86
14:10:59|43611.86
14:11:00|43611.86
14:11:02|43619.56
14:11:03|43619.56
14:11:05|43619.56
14:11:05|43619.56
14:11:06|43619.56
14:11:07|43619.56
14:11:08|43619.56
14:11:09|43619.56
14:11:10|43619.56
14:11:11|43619.05
14:11:13|43626.64
14:11:14|43626.65
14:11:15|43626.65
14:11:16|43626.65
14:11:17|43626.65
14:11:18|43613.25
14:11:20|43619.96
14:11:21|43613.88
14:11:22|43613.88
14:11:24|43613.88
14:11:24|43613.88
14:11:25|43613.88
14:11:26|43613.88
14:11:28|43613.88
14:11:28|43591.23
14:11:30|43585.95
14:11:32|43582.43
14:11:32|43582.43
14:11:34|43584.17
14:11:35|43586.63
14:11:36|43586.63
14:11:37|43586.63
14:11:38|43586.63
14:11:39|43586.63
14:11:40|43586.63
14:11:41|43586.63
14:11:42|43586.63
14:11:43|43586.63
14:11:44|43586.63
14:11:45|43586.63
14:11:46|43586.63
14:11:48|43586.63
14:11:48|43586.63
14:11:50|43586.63
14:11:50|43586.63
14:11:52|43584.93
14:11:52|43584.93
14:11:53|43584.93
14:11:54|43578.35
14:11:56|43577.22
14:11:57|43577.24
14:11:58|43577.24
14:11:59|43577.24
14:12:01|43586.64
14:12:02|43586.64
14:12:02|43586.64
14:12:03|43586.64
14:12:05|43586.64
14:12:05|43593.01
14:12:06|43593.01
14:12:07|43593.01
14:12:08|43593.01
14:12:10|43593.01
14:12:11|43593.71
14:12:11|43588.95
14:12:12|43588.95
14:12:14|43588.95
14:12:15|43588.95
14:12:16|43575.45
14:12:16|43575.45
14:12:18|43575.45
14:12:18|43575.45
14:12:20|43569.01
14:12:22|43569.01
14:12:22|43569.01
14:12:25|43564.55
14:12:26|43563.47
14:12:27|43563.47
14:12:28|43563.47
14:12:29|43552.52
14:12:30|43552.52
14:12:31|43556.06
14:12:32|43556.06
14:12:33|43556.06
14:12:33|43559.14
14:12:34|43559.14
14:12:37|43559.14
14:12:37|43559.14
14:12:38|43559.14
14:12:39|43559.14
14:12:40|43559.14
14:12:41|43559.14
14:12:42|43559.14
14:12:43|43559.14
14:12:44|43559.14
14:12:45|43559.14
14:12:46|43559.14
14:12:47|43559.14
14:12:48|43559.14
14:12:49|43572.35
14:12:50|43577.44
14:12:51|43577.44
14:12:52|43577.44
14:12:54|43577.44
14:12:55|43577.44
14:12:56|43577.44
14:12:57|43577.44
14:12:58|43577.44
14:12:58|43583.33
14:13:00|43583.33
14:13:00|43588.67
14:13:02|43595.84
14:13:04|43595.84
14:13:04|43595.84
14:13:05|43595.84
14:13:06|43595.84
14:13:07|43595.84
14:13:08|43595.84
14:13:09|43595.84
14:13:10|43595.84
14:13:11|43585.38
14:13:12|43585.38
14:13:13|43585.38
14:13:14|43599.72
14:13:15|43610.44
14:13:16|43610.44
14:13:17|43610.44
14:13:18|43610.44
14:13:19|43610.44
14:13:20|43610.44
14:13:22|43610.44
14:13:23|43610.44
14:13:25|43610.44
14:13:26|43601.83
14:13:27|43605.06
14:13:28|43605.06
14:13:28|43605.06
14:13:30|43605.06
14:13:31|43605.06
14:13:33|43627.72
14:13:33|43627.72
14:13:34|43627.72
14:13:35|43627.72
14:13:37|43627.72
14:13:37|43627.72
14:13:38|43627.72
14:13:39|43623.78
14:13:41|43623.78
14:13:41|43623.78
14:13:43|43623.78
14:13:44|43623.78
14:13:44|43623.78
14:13:45|43623.78
14:13:46|43623.78
14:13:48|43608.39
14:13:48|43608.39
14:13:49|43608.39
14:13:50|43609.12
14:13:51|43611.13
14:13:53|43611.13
14:13:54|43611.13
14:13:55|43611.13
14:13:56|43611.13
14:13:57|43611.13
14:13:58|43627.72
14:13:59|43627.72
14:14:00|43627.72
14:14:01|43627.72
14:14:02|43627.72
14:14:03|43627.72
14:14:04|43640.45
14:14:05|43640.45
14:14:07|43640.45
14:14:07|43631.64
14:14:08|43631.64
14:14:09|43641.76
14:14:11|43641.76
14:14:12|43641.76
14:14:13|43637.67
14:14:14|43639.33
14:14:15|43639.33
14:14:16|43639.34
14:14:17|43639.34
14:14:18|43639.34
14:14:19|43639.34
14:14:20|43639.34
14:14:21|43639.34
14:14:22|43639.34
14:14:24|43639.34
14:14:25|43639.34
14:14:27|43639.34
14:14:28|43639.34
14:14:29|43638.
14:14:30|43638.
14:14:31|43641.53
14:14:32|43641.53
14:14:32|43641.53
14:14:34|43641.53
14:14:34|43641.53
14:14:35|43631.25
14:14:36|43631.25
14:14:37|43631.25
14:14:39|43631.25
14:14:41|43631.25
14:14:42|43621.38
14:14:43|43621.38
14:14:43|43621.38
14:14:44|43621.38
14:14:46|43621.38
14:14:46|43621.38
14:14:48|43619.75
14:14:49|43619.75
14:14:50|43614.62
14:14:51|43614.63
14:14:52|43614.63
14:14:54|43614.63
14:14:54|43614.63
14:14:56|43614.63
14:14:56|43631.71
14:14:58|43634.41
14:14:59|43634.41
14:15:00|43634.41
14:15:02|43618.44
14:15:02|43617.23
14:15:03|43617.23
14:15:04|43616.32
14:15:05|43616.32
14:15:06|43616.32
14:15:07|43614.7
14:15:08|43614.7
14:15:09|43604.08
14:15:10|43611.28
14:15:11|43611.28
14:15:12|43611.28
14:15:13|43611.28
14:15:14|43611.28
14:15:15|43611.28
14:15:16|43599.95
14:15:18|43599.95
14:15:19|43599.95
14:15:20|43599.95
14:15:21|43599.95
14:15:22|43599.95
14:15:24|43599.95
14:15:25|43590.64
14:15:27|43587.07
14:15:28|43587.07
14:15:28|43587.07
14:15:29|43587.07
14:15:31|43587.07
14:15:32|43593.49
14:15:33|43599.71
14:15:33|43599.71
14:15:35|43599.71
14:15:37|43606.98
14:15:37|43607.24
14:15:38|43613.61
14:15:39|43621.95
14:15:40|43621.95
14:15:41|43620.41
14:15:42|43620.41
14:15:43|43620.41
14:15:44|43620.41
14:15:46|43608.21
14:15:47|43609.05
14:15:48|43609.05
14:15:49|43615.04
14:15:50|43615.04
14:15:50|43615.04
14:15:52|43588.51
14:15:53|43588.51
14:15:54|43588.51
14:15:55|43582.37
14:15:56|43582.37
14:15:57|43582.37
14:15:58|43582.37
14:15:59|43582.37
14:16:00|43582.37
14:16:01|43582.37
14:16:03|43582.08
14:16:03|43582.08
14:16:04|43582.08
14:16:05|43582.09
14:16:06|43592.58
14:16:07|43592.58
14:16:08|43592.58
14:16:10|43584.38
14:16:11|43584.38
14:16:12|43584.38
14:16:13|43584.38
14:16:14|43584.38
14:16:15|43573.32
14:16:16|43570.97
14:16:17|43563.29
14:16:18|43562.39
14:16:19|43562.39
14:16:20|43554.77
14:16:21|43554.77
14:16:22|43554.77
14:16:23|43556.67
14:16:24|43562.36
14:16:26|43562.37
14:16:27|43554.82
14:16:28|43554.82
14:16:30|43554.82
14:16:31|43554.82
14:16:32|43554.81
14:16:34|43554.81
14:16:35|43548.22
14:16:36|43548.22
14:16:37|43548.22
14:16:38|43548.22
14:16:39|43548.22
14:16:40|43546.04
14:16:41|43546.04
14:16:42|43546.04
14:16:43|43546.04
14:16:44|43545.5
14:16:45|43548.82
14:16:46|43552.77
14:16:47|43552.77
14:16:48|43549.75
14:16:49|43549.75
14:16:50|43557.34
14:16:52|43555.9
14:16:53|43555.9
14:16:54|43555.9
14:16:54|43547.35
14:16:55|43552.62
14:16:56|43553.25
14:16:58|43553.25
14:16:58|43553.25
14:16:59|43557.34
14:17:00|43557.34
14:17:02|43557.34
14:17:03|43557.34
14:17:04|43554.94
14:17:05|43554.94
14:17:06|43554.94
14:17:08|43554.94
14:17:09|43554.94
14:17:09|43541.8
14:17:11|43541.8
14:17:11|43544.81
14:17:12|43544.81
14:17:14|43544.81
14:17:15|43544.81
14:17:16|43544.81
14:17:16|43544.81
14:17:18|43544.81
14:17:18|43544.81
14:17:19|43544.81
14:17:21|43544.81
14:17:22|43544.81
14:17:23|43551.83
14:17:23|43551.84
14:17:25|43551.84
14:17:27|43551.84
14:17:28|43551.84
14:17:30|43551.84
14:17:30|43551.84
14:17:31|43563.62
14:17:32|43563.62
14:17:34|43563.62
14:17:36|43563.62
14:17:36|43563.62
14:17:37|43563.62
14:17:38|43563.62
14:17:39|43563.62
14:17:40|43563.62
14:17:41|43563.62
14:17:42|43563.62
14:17:43|43563.62
14:17:44|43553.87
14:17:45|43558.43
14:17:46|43561.5
14:17:47|43561.5
14:17:48|43561.5
14:17:49|43561.5
14:17:50|43561.5
14:17:51|43561.5
14:17:52|43561.5
14:17:53|43561.5
14:17:54|43561.5
14:17:55|43561.5
14:17:56|43561.5
14:17:57|43561.5
14:17:58|43561.5
14:17:59|43561.5
14:18:00|43563.58
14:18:02|43563.58
14:18:03|43555.77
14:18:05|43555.77
14:18:05|43555.77
14:18:06|43563.52
14:18:07|43563.52
14:18:09|43563.52
14:18:10|43563.52
14:18:11|43563.52
14:18:11|43563.52
14:18:13|43563.52
14:18:13|43562.9
14:18:14|43562.9
14:18:16|43562.9
14:18:17|43562.9
14:18:17|43562.9
14:18:19|43562.9
14:18:20|43562.9
14:18:21|43562.9
14:18:22|43562.9
14:18:23|43553.77
14:18:24|43553.77
14:18:25|43554.98
14:18:26|43554.98
14:18:27|43554.98
14:18:29|43554.98
14:18:29|43560.52
14:18:30|43560.52
14:18:31|43560.52
14:18:32|43560.52
14:18:33|43560.52
14:18:34|43560.52
14:18:35|43560.52
14:18:36|43560.52
14:18:37|43563.53
14:18:38|43563.53
14:18:40|43563.53
14:18:41|43563.53
14:18:42|43563.53
14:18:43|43563.53
14:18:45|43569.24
14:18:46|43569.91
14:18:47|43569.91
14:18:47|43569.91
14:18:48|43569.91
14:18:50|43569.91
14:18:50|43581.49
14:18:52|43581.49
14:18:53|43581.49
14:18:54|43581.49
14:18:55|43581.49
14:18:56|43592.9
14:18:57|43592.9
14:18:58|43592.9
14:18:59|43592.9
14:19:00|43592.9
14:19:02|43592.9
14:19:02|43592.9
14:19:04|43592.9
14:19:04|43592.9
14:19:05|43592.9
14:19:06|43592.9
14:19:08|43565.71
14:19:09|43569.48
14:19:10|43577.
14:19:12|43577.
14:19:12|43577.
14:19:13|43577.
14:19:14|43577.
14:19:15|43576.99
14:19:16|43576.99
14:19:17|43576.99
14:19:18|43576.99
14:19:19|43576.99
14:19:21|43576.99
14:19:21|43576.99
14:19:22|43576.99
14:19:24|43576.99
14:19:24|43576.99
14:19:25|43586.36
14:19:26|43586.36
14:19:28|43586.36
14:19:29|43592.89
14:19:30|43592.89
14:19:30|43592.89
14:19:32|43592.89
14:19:33|43592.89
14:19:33|43592.89
14:19:35|43593.06
14:19:36|43593.06
14:19:37|43593.06
14:19:38|43593.06
14:19:39|43593.06
14:19:40|43593.06
14:19:41|43593.06
14:19:42|43593.06
14:19:43|43589.53
14:19:44|43589.53
14:19:45|43589.53
14:19:46|43578.35
14:19:47|43577.77
14:19:48|43577.19
14:19:49|43577.19
14:19:50|43577.19
14:19:51|43577.39
14:19:52|43579.36
14:19:53|43581.24
14:19:54|43581.24
14:19:55|43580.05
14:19:56|43579.76
14:19:57|43579.76
14:19:58|43579.74
14:19:59|43565.31
14:20:00|43565.31
14:20:01|43565.31
14:20:02|43567.39
14:20:03|43567.39
14:20:04|43567.39
14:20:05|43567.39
14:20:06|43567.39
14:20:07|43567.39
14:20:09|43560.09
14:20:10|43560.09
14:20:11|43560.09
14:20:12|43560.09
14:20:13|43560.09
14:20:14|43560.09
14:20:16|43549.52
14:20:16|43549.52
14:20:18|43549.52
14:20:19|43549.52
14:20:19|43538.37
14:20:20|43538.37
14:20:21|43538.19
14:20:22|43538.19
14:20:24|43534.93
14:20:25|43534.93
14:20:25|43534.93
14:20:26|43534.93
14:20:28|43538.9
14:20:30|43538.9
14:20:31|43538.9
14:20:32|43537.56
14:20:33|43537.56
14:20:34|43541.71
14:20:35|43541.71
14:20:37|43541.71
14:20:37|43541.71
14:20:39|43541.71
14:20:40|43538.9
14:20:41|43538.9
14:20:42|43538.9
14:20:43|43528.76
14:20:44|43526.53
14:20:45|43526.53
14:20:46|43524.68
14:20:48|43524.67
14:20:49|43521.47
14:20:50|43515.79
14:20:51|43514.6
14:20:52|43514.6
14:20:52|43510.07
14:20:53|43510.07
14:20:54|43510.07
14:20:56|43500.72
14:20:57|43500.63
14:20:57|43500.49
14:20:58|43499.01
14:21:00|43499.01
14:21:00|43494.97
14:21:01|43499.07
14:21:03|43507.65
14:21:04|43507.65
14:21:04|43507.65
14:21:05|43507.65
14:21:07|43504.13
14:21:08|43506.62
14:21:09|43509.37
14:21:10|43509.37
14:21:11|43505.54
14:21:12|43505.54
14:21:13|43505.54
14:21:14|43497.87
14:21:15|43497.87
14:21:16|43497.87
14:21:17|43505.16
14:21:18|43499.78
14:21:19|43499.78
14:21:20|43499.78
14:21:21|43499.78
14:21:22|43499.78
14:21:23|43499.78
14:21:24|43499.78
14:21:26|43494.96
14:21:26|43492.79
14:21:27|43492.79
14:21:28|43492.79
14:21:30|43491.6
14:21:32|43491.6
14:21:34|43491.6
14:21:35|43491.6
14:21:36|43493.69
14:21:38|43494.65
14:21:38|43494.65
14:21:39|43494.65
14:21:41|43494.65
14:21:41|43494.65
14:21:42|43488.88
14:21:43|43488.88
14:21:44|43491.95
14:21:45|43491.95
14:21:46|43491.95
14:21:47|43491.95
14:21:48|43491.95
14:21:49|43491.95
14:21:50|43491.95
14:21:51|43491.95
14:21:53|43491.95
14:21:54|43491.95
14:21:55|43498.55
14:21:56|43498.55
14:21:58|43490.95
14:21:58|43486.89
14:21:59|43484.67
14:22:00|43484.67
14:22:01|43484.67
14:22:02|43484.67
14:22:03|43484.67
14:22:05|43483.96
14:22:06|43483.96
14:22:07|43483.96
14:22:09|43485.68
14:22:09|43490.95
14:22:10|43499.62
14:22:12|43499.62
14:22:13|43499.62
14:22:15|43485.18
14:22:15|43485.18
14:22:16|43485.18
14:22:18|43484.42
14:22:18|43484.42
14:22:19|43484.42
14:22:20|43484.42
14:22:21|43484.42
14:22:22|43484.42
14:22:23|43484.42
14:22:24|43484.42
14:22:25|43483.97
14:22:27|43483.97
14:22:27|43483.97
14:22:29|43483.97
14:22:29|43483.97
14:22:30|43498.53
14:22:32|43499.62
14:22:34|43496.68
14:22:35|43506.42
14:22:37|43506.42
14:22:38|43503.15
14:22:39|43503.15
14:22:40|43504.09
14:22:42|43512.44
14:22:42|43513.83
14:22:43|43513.83
14:22:45|43513.83
14:22:46|43510.99
14:22:48|43510.99
14:22:48|43509.82
14:22:49|43509.1
14:22:50|43509.1
14:22:51|43509.1
14:22:52|43509.1
14:22:53|43509.29
14:22:54|43509.29
14:22:55|43509.29
14:22:56|43509.25
14:22:57|43509.25
14:22:58|43509.25
14:22:59|43509.25
14:23:00|43509.25
14:23:01|43509.25
14:23:02|43509.25
14:23:04|43509.25
14:23:05|43509.25
14:23:06|43509.25
14:23:08|43489.75
14:23:08|43489.75
14:23:09|43494.26
14:23:11|43505.95
14:23:12|43505.95
14:23:13|43505.95
14:23:14|43505.95
14:23:15|43505.95
14:23:16|43505.95
14:23:17|43505.95
14:23:19|43505.95
14:23:19|43505.95
14:23:20|43510.05
14:23:21|43510.18
14:23:22|43510.25
14:23:23|43510.25
14:23:24|43510.25
14:23:25|43510.25
14:23:26|43510.25
14:23:28|43510.25
14:23:28|43510.25
14:23:30|43510.25
14:23:30|43506.82
14:23:32|43491.86
14:23:33|43491.86
14:23:34|43491.86
14:23:35|43491.86
14:23:37|43499.46
14:23:38|43499.46
14:23:39|43499.46
14:23:39|43499.46
14:23:40|43499.46
14:23:42|43499.46
14:23:42|43499.46
14:23:44|43499.46
14:23:45|43499.46
14:23:46|43499.46
14:23:46|43499.46
14:23:48|43499.46
14:23:48|43499.46
14:23:50|43499.46
14:23:51|43499.46
14:23:51|43499.46
14:23:53|43499.46
14:23:53|43499.46
14:23:54|43498.24
14:23:55|43498.24
14:23:56|43498.24
14:23:57|43498.24
14:23:58|43494.95
14:23:59|43498.89
14:24:00|43504.93
14:24:02|43509.85
14:24:03|43509.85
14:24:04|43509.85
14:24:04|43509.85
14:24:05|43509.85
14:24:07|43509.85
14:24:07|43514.98
14:24:09|43514.98
14:24:10|43514.98
14:24:11|43514.98
14:24:13|43520.31
14:24:14|43501.63
14:24:15|43498.69
14:24:16|43498.74
14:24:17|43498.74
14:24:18|43498.74
14:24:19|43498.74
14:24:20|43498.74
14:24:21|43498.42
14:24:22|43498.42
14:24:23|43501.72
14:24:24|43501.72
14:24:25|43511.98
14:24:26|43511.98
14:24:28|43511.98
14:24:28|43511.98
14:24:29|43511.98
14:24:30|43511.98
14:24:31|43511.98
14:24:32|43511.98
14:24:34|43511.98
14:24:35|43511.98
14:24:35|43511.98
14:24:37|43511.98
14:24:38|43511.98
14:24:39|43511.98
14:24:40|43509.89
14:24:42|43509.89
14:24:42|43509.89
14:24:43|43506.33
14:24:44|43506.33
14:24:45|43506.33
14:24:46|43506.33
14:24:48|43510.02
14:24:49|43507.95
14:24:50|43507.95
14:24:51|43507.95
14:24:52|43507.95
14:24:52|43507.95
14:24:54|43507.95
14:24:55|43513.1
14:24:55|43512.95
14:24:57|43512.95
14:24:57|43512.95
14:24:59|43512.95
14:24:59|43512.95
14:25:01|43512.95
14:25:02|43512.95
14:25:03|43512.95
14:25:04|43519.98
14:25:04|43519.98
14:25:06|43536.66
14:25:07|43538.31
14:25:08|43538.31
14:25:09|43538.31
14:25:10|43540.51
14:25:11|43538.71
14:25:11|43538.71
14:25:13|43538.71
14:25:14|43538.71
14:25:15|43538.71
14:25:17|43551.15
14:25:17|43551.15
14:25:18|43551.15
14:25:19|43551.15
14:25:20|43556.38
14:25:21|43556.38
14:25:22|43556.38
14:25:23|43556.38
14:25:24|43556.38
14:25:25|43556.38
14:25:26|43556.38
14:25:27|43556.38
14:25:28|43556.38
14:25:29|43556.38
14:25:30|43556.38
14:25:31|43555.67
14:25:33|43555.67
14:25:35|43561.56
14:25:35|43561.56
14:25:36|43561.56
14:25:39|43553.11
14:25:40|43560.26
14:25:42|43560.26
14:25:43|43560.26
14:25:44|43552.32
14:25:45|43552.43
14:25:46|43552.43
14:25:47|43552.43
14:25:48|43539.93
14:25:49|43539.93
14:25:50|43539.93
14:25:51|43539.93
14:25:52|43539.93
14:25:53|43539.93
14:25:54|43548.89
14:25:55|43548.89
14:25:56|43548.89
14:25:57|43548.89
14:25:58|43548.89
14:25:59|43548.89
14:26:00|43548.89
14:26:01|43548.89
14:26:02|43548.89
14:26:03|43531.29
14:26:04|43537.51
14:26:05|43537.5
14:26:06|43537.06
14:26:08|43538.12
14:26:08|43549.96
14:26:10|43555.54
14:26:11|43546.94
14:26:12|43546.94
14:26:14|43546.09
14:26:15|43547.23
14:26:17|43547.23
14:26:18|43547.23
14:26:19|43547.23
14:26:20|43547.23
14:26:20|43547.23
14:26:22|43539.
14:26:23|43539.
14:26:24|43539.
14:26:25|43520.32
14:26:26|43520.32
14:26:27|43520.32
14:26:28|43520.32
14:26:29|43520.32
14:26:30|43526.98
14:26:31|43526.98
14:26:32|43526.98
14:26:33|43501.42
14:26:35|43501.42
14:26:35|43501.42
14:26:36|43501.42
14:26:37|43501.42
14:26:39|43501.42
14:26:39|43501.42
14:26:40|43501.42
14:26:42|43501.42
14:26:42|43501.42
14:26:44|43513.43
14:26:45|43506.2
14:26:46|43506.2
14:26:47|43506.2
14:26:48|43506.2
14:26:48|43504.2
14:26:50|43505.13
14:26:51|43505.41
14:26:53|43505.41
14:26:54|43505.41
14:26:55|43505.41
14:26:55|43498.33
14:26:57|43498.33
14:26:58|43498.33
14:26:58|43497.72
14:27:00|43497.72
14:27:00|43497.72
14:27:02|43497.72
14:27:03|43497.72
14:27:04|43497.72
14:27:05|43511.11
14:27:06|43511.06
14:27:07|43511.06
14:27:08|43511.06
14:27:09|43511.06
14:27:10|43499.18
14:27:10|43495.53
14:27:12|43495.53
14:27:13|43495.53
14:27:14|43495.53
14:27:15|43487.2
14:27:16|43487.2
14:27:17|43491.22
14:27:18|43491.22
14:27:20|43491.22
14:27:20|43491.22
14:27:21|43488.99
14:27:22|43488.99
14:27:23|43488.99
14:27:24|43495.41
14:27:25|43495.41
14:27:26|43495.41
14:27:27|43495.41
14:27:28|43495.41
14:27:29|43495.41
14:27:30|43493.43
14:27:31|43493.43
14:27:32|43493.43
14:27:33|43493.43
14:27:35|43496.8
14:27:36|43496.8
14:27:37|43496.8
14:27:38|43496.8
14:27:39|43496.8
14:27:41|43496.8
14:27:41|43496.8
14:27:43|43496.8
14:27:44|43496.8
14:27:45|43496.39
14:27:46|43496.39
14:27:47|43496.39
14:27:48|43496.39
14:27:49|43493.9
14:27:50|43493.9
14:27:50|43493.9
14:27:52|43493.9
14:27:53|43493.9
14:27:54|43493.49
14:27:56|43493.49
14:27:57|43493.48
14:27:58|43493.48
14:27:59|43493.48
14:28:00|43493.48
14:28:02|43488.48
14:28:02|43488.48
14:28:03|43484.65
14:28:05|43484.08
14:28:06|43484.08
14:28:07|43484.08
14:28:08|43483.96
14:28:09|43479.83
14:28:10|43479.83
14:28:11|43481.91
14:28:12|43481.9
14:28:14|43481.9
14:28:14|43481.9
14:28:15|43481.9
14:28:16|43481.9
14:28:17|43481.9
14:28:18|43481.75
14:28:19|43481.75
14:28:20|43481.75
14:28:21|43481.75
14:28:23|43481.75
14:28:24|43511.67
14:28:26|43511.67
14:28:26|43511.67
14:28:27|43512.75
14:28:28|43512.75
14:28:29|43512.75
14:28:30|43512.75
14:28:32|43528.48
14:28:33|43528.48
14:28:34|43528.48
14:28:35|43528.48
14:28:36|43528.48
14:28:38|43528.48
14:28:38|43528.48
14:28:39|43502.19
14:28:40|43502.86
14:28:41|43502.86
14:28:42|43502.86
14:28:44|43502.86
14:28:46|43502.86
14:28:46|43502.86
14:28:47|43502.86
14:28:48|43502.86
14:28:49|43512.99
14:28:50|43512.99
14:28:51|43512.99
14:28:52|43512.99
14:28:53|43512.99
14:28:55|43526.54
14:28:56|43526.54
14:28:57|43526.54
14:28:58|43533.05
14:28:59|43533.05
14:29:00|43533.05
14:29:01|43536.42
14:29:02|43539.57
14:29:03|43539.57
14:29:04|43539.57
14:29:04|43539.57
14:29:06|43539.57
14:29:07|43539.57
14:29:08|43539.57
14:29:09|43539.57
14:29:10|43539.57
14:29:10|43539.57
14:29:12|43539.57
14:29:14|43554.75
14:29:14|43554.75
14:29:15|43554.75
14:29:16|43554.75
14:29:18|43538.93
14:29:20|43538.93
14:29:20|43538.93
14:29:21|43538.93
14:29:22|43527.34
14:29:24|43527.34
14:29:25|43527.34
14:29:26|43527.34
14:29:27|43527.34
14:29:28|43527.34
14:29:29|43527.34
14:29:30|43527.34
14:29:31|43527.34
14:29:32|43527.34
14:29:33|43527.34
14:29:34|43510.71
14:29:35|43510.71
14:29:36|43510.71
14:29:38|43510.71
14:29:39|43510.71
14:29:41|43506.75
14:29:42|43517.65
14:29:42|43517.65
14:29:44|43517.65
14:29:45|43517.65
14:29:46|43516.56
14:29:47|43514.11
14:29:48|43514.12
14:29:49|43514.12
14:29:50|43515.36
14:29:51|43507.93
14:29:52|43510.04
14:29:53|43506.33
14:29:54|43506.33
14:29:55|43506.33
14:29:56|43506.33
14:29:58|43506.33
14:29:58|43506.33
14:30:00|43506.33
14:30:00|43506.33
14:30:02|43495.54
14:30:02|43495.54
14:30:03|43495.54
14:30:05|43495.55
14:30:05|43500.76
14:30:06|43500.76
14:30:07|43500.76
14:30:08|43503.82
14:30:10|43503.82
14:30:10|43503.82
14:30:11|43527.33
14:30:12|43527.34
14:30:13|43527.34
14:30:15|43540.58
14:30:15|43540.58
14:30:17|43543.44
14:30:17|43543.44
14:30:19|43543.44
14:30:20|43550.54
14:30:21|43550.54
14:30:22|43550.54
14:30:23|43552.75
14:30:24|43552.74
14:30:25|43552.74
14:30:26|43552.74
14:30:27|43552.74
14:30:28|43544.36
14:30:29|43544.36
14:30:30|43544.36
14:30:31|43544.36
14:30:32|43567.07
14:30:33|43567.07
14:30:34|43567.07
14:30:35|43581.91
14:30:36|43574.5
14:30:37|43574.5
14:30:39|43574.5
14:30:40|43574.5
14:30:40|43574.5
14:30:41|43574.5
14:30:43|43544.1
14:30:44|43544.1
14:30:45|43544.1
14:30:46|43544.1
14:30:47|43537.31
14:30:48|43540.34
14:30:49|43533.13
14:30:50|43533.13
14:30:52|43533.14
14:30:53|43533.14
14:30:54|43533.14
14:30:55|43541.38
14:30:56|43542.37
14:30:57|43542.37
14:30:58|43542.37
14:30:59|43542.37
14:31:00|43542.37
14:31:01|43562.98
14:31:02|43562.98
14:31:03|43562.98
14:31:04|43561.22
14:31:05|43561.22
14:31:06|43561.22
14:31:07|43566.83
14:31:08|43566.83
14:31:10|43566.83
14:31:11|43566.83
14:31:12|43562.2
14:31:13|43562.2
14:31:14|43562.2
14:31:15|43562.2
14:31:16|43562.05
14:31:17|43562.05
14:31:18|43541.51
14:31:19|43541.51
14:31:20|43541.51
14:31:22|43541.51
14:31:22|43541.51
14:31:24|43541.51
14:31:25|43541.51
14:31:26|43541.51
14:31:27|43541.51
14:31:28|43541.51
14:31:29|43541.51
14:31:30|43538.83
14:31:31|43538.83
14:31:32|43544.3
14:31:33|43546.47
14:31:34|43546.48
14:31:36|43550.15
14:31:37|43550.15
14:31:38|43550.15
14:31:39|43550.15
14:31:41|43545.92
14:31:41|43545.92
14:31:43|43545.93
14:31:45|43545.93
14:31:46|43545.93
14:31:46|43545.92
14:31:48|43545.92
14:31:48|43545.92
14:31:50|43545.92
14:31:51|43545.92
14:31:52|43545.92
14:31:53|43545.92
14:31:54|43533.24
14:31:55|43533.24
14:31:56|43533.24
14:31:57|43533.24
14:31:57|43533.24
14:31:59|43533.24
14:32:00|43533.24
14:32:01|43533.24
14:32:02|43530.38
14:32:04|43530.38
14:32:04|43530.38
14:32:05|43513.9
14:32:06|43513.9
14:32:07|43512.81
14:32:08|43512.81
14:32:09|43512.81
14:32:10|43503.75
14:32:11|43503.75
14:32:12|43503.75
14:32:13|43503.75
14:32:14|43506.17
14:32:15|43506.17
14:32:16|43501.49
14:32:17|43498.44
14:32:19|43488.21
14:32:20|43488.21
14:32:20|43495.14
14:32:22|43495.14
14:32:23|43495.14
14:32:24|43499.34
14:32:24|43499.34
14:32:26|43499.34
14:32:27|43499.34
14:32:28|43499.34
14:32:29|43506.05
14:32:30|43510.83
14:32:31|43503.87
14:32:32|43503.87
14:32:33|43503.87
14:32:34|43503.87
14:32:34|43503.87
14:32:36|43503.87
14:32:36|43503.87
14:32:37|43503.87
14:32:39|43482.8
14:32:40|43482.8
14:32:41|43482.8
14:32:42|43482.8
14:32:44|43489.43
14:32:45|43489.43
14:32:46|43489.43
14:32:48|43495.07
14:32:48|43497.59
14:32:49|43497.59
14:32:50|43497.59
14:32:51|43497.59
14:32:53|43497.59
14:32:54|43497.59
14:32:55|43497.59
14:32:56|43497.59
14:32:57|43497.59
14:32:58|43497.59
14:32:59|43497.59
14:33:00|43497.59
14:33:00|43497.59
14:33:02|43497.59
14:33:04|43497.59
14:33:04|43480.
14:33:05|43480.
14:33:06|43480.
14:33:07|43480.
14:33:08|43473.01
14:33:09|43473.01
14:33:10|43473.01
14:33:11|43473.01
14:33:12|43473.01
14:33:13|43473.01
14:33:14|43473.01
14:33:15|43473.01
14:33:16|43473.01
14:33:17|43473.01
14:33:18|43473.01
14:33:19|43473.01
14:33:20|43473.01
14:33:21|43473.01
14:33:23|43483.85
14:33:24|43494.15
14:33:25|43494.15
14:33:26|43499.03
14:33:27|43499.03
14:33:28|43499.03
14:33:29|43499.03
14:33:30|43499.03
14:33:30|43499.03
14:33:32|43499.03
14:33:33|43499.03
14:33:34|43499.03
14:33:34|43499.03
14:33:36|43499.03
14:33:36|43499.03
14:33:38|43481.47
14:33:39|43481.47
14:33:40|43480.63
14:33:41|43480.63
14:33:42|43480.63
14:33:44|43480.63
14:33:44|43480.63
14:33:46|43491.97
14:33:47|43491.97
14:33:48|43491.97
14:33:49|43491.97
14:33:51|43491.97
14:33:52|43491.97
14:33:52|43491.97
14:33:54|43491.97
14:33:55|43496.33
14:33:55|43496.33
14:33:56|43496.33
14:33:58|43496.33
14:33:58|43507.7
14:33:59|43507.7
14:34:00|43510.02
14:34:02|43512.8
14:34:02|43512.79
14:34:04|43514.36
14:34:04|43514.36
14:34:06|43514.36
14:34:06|43514.36
14:34:07|43514.36
14:34:09|43541.08
14:34:09|43542.57
14:34:11|43542.57
14:34:12|43542.57
14:34:13|43542.57
14:34:14|43542.57
14:34:15|43542.57
14:34:16|43542.57
14:34:17|43542.57
14:34:18|43542.57
14:34:20|43550.36
14:34:20|43550.36
14:34:22|43550.36
14:34:22|43542.1
14:34:23|43542.1
14:34:24|43542.1
14:34:25|43542.1
14:34:26|43542.1
14:34:27|43544.45
14:34:28|43544.45
14:34:30|43544.45
14:34:31|43544.45
14:34:32|43544.45
14:34:33|43544.45
14:34:34|43544.45
14:34:35|43544.45
14:34:36|43558.46
14:34:37|43558.46
14:34:38|43558.46
14:34:39|43558.46
14:34:39|43544.96
14:34:40|43544.96
14:34:42|43544.96
14:34:44|43544.96
14:34:45|43544.96
14:34:46|43544.96
14:34:47|43544.96
14:34:48|43544.96
14:34:49|43544.96
14:34:50|43544.96
14:34:51|43544.96
14:34:52|43544.96
14:34:53|43544.96
14:34:54|43534.67
14:34:55|43534.67
14:34:56|43545.95
14:34:57|43545.95
14:34:58|43545.95
14:35:00|43547.11
14:35:01|43547.11
14:35:02|43547.11
14:35:03|43547.11
14:35:04|43552.25
14:35:06|43552.25
14:35:07|43552.25
14:35:07|43552.25
14:35:09|43552.25
14:35:10|43552.25
14:35:11|43540.99
14:35:12|43540.99
14:35:13|43540.99
14:35:14|43540.99
14:35:15|43540.99
14:35:16|43542.21
14:35:17|43542.21
14:35:18|43542.21
14:35:19|43549.87
14:35:20|43549.87
14:35:21|43549.87
14:35:22|43549.87
14:35:23|43549.87
14:35:24|43549.87
14:35:25|43549.87
14:35:26|43549.87
14:35:28|43549.87
14:35:28|43549.87
14:35:29|43549.87
14:35:30|43549.87
14:35:31|43549.87
14:35:33|43549.87
14:35:34|43549.87
14:35:34|43549.87
14:35:35|43549.87
14:35:37|43558.54
14:35:38|43565.22
14:35:39|43557.06
14:35:40|43557.06
14:35:40|43557.06
14:35:42|43557.06
14:35:43|43555.19
14:35:45|43555.19
14:35:46|43555.19
14:35:48|43555.19
14:35:49|43555.19
14:35:50|43555.19
14:35:51|43555.19
14:35:52|43555.19
14:35:53|43555.19
14:35:54|43555.19
14:35:55|43555.19
14:35:57|43555.19
14:35:57|43555.19
14:35:59|43555.19
14:35:59|43555.19
14:36:01|43555.19
14:36:01|43555.19
14:36:03|43555.19
14:36:04|43555.15
14:36:05|43555.15
14:36:06|43550.92
14:36:07|43551.04
14:36:09|43558.77
14:36:10|43558.77
14:36:11|43558.77
14:36:12|43558.77
14:36:12|43558.77
14:36:14|43558.77
14:36:14|43558.77
14:36:16|43558.77
14:36:17|43558.77
14:36:17|43558.77
14:36:19|43558.77
14:36:20|43558.77
14:36:22|43587.8
14:36:23|43587.8
14:36:24|43587.8
14:36:25|43587.8
14:36:26|43587.8
14:36:27|43587.8
14:36:28|43587.8
14:36:29|43587.8
14:36:30|43594.69
14:36:31|43594.69
14:36:33|43597.74
14:36:33|43597.74
14:36:34|43597.74
14:36:35|43588.21
14:36:37|43588.21
14:36:38|43588.21
14:36:39|43588.21
14:36:40|43588.21
14:36:41|43593.11
14:36:42|43593.11
14:36:43|43584.41
14:36:44|43584.41
14:36:45|43584.39
14:36:47|43572.63
14:36:48|43572.63
14:36:49|43572.63
14:36:50|43572.63
14:36:52|43572.63
14:36:52|43580.01
14:36:54|43590.52
14:36:55|43590.52
14:36:56|43597.99
14:36:57|43597.99
14:36:58|43597.99
14:36:59|43597.99
14:37:01|43597.99
14:37:02|43597.99
14:37:03|43597.28
14:37:03|43579.94
14:37:05|43579.94
14:37:06|43579.94
14:37:07|43579.94
14:37:08|43579.94
14:37:08|43579.94
14:37:10|43579.94
14:37:11|43581.47
14:37:11|43581.47
14:37:13|43581.47
14:37:13|43581.47
14:37:14|43575.48
14:37:16|43575.48
14:37:16|43575.48
14:37:17|43575.48
14:37:19|43575.48
14:37:20|43577.96
14:37:20|43577.96
14:37:22|43577.96
14:37:23|43577.96
14:37:24|43577.96
14:37:25|43580.9
14:37:26|43580.9
14:37:27|43576.96
14:37:28|43576.96
14:37:30|43576.96
14:37:31|43583.82
14:37:31|43583.82
14:37:32|43583.82
14:37:33|43583.82
14:37:34|43587.79
14:37:36|43587.79
14:37:36|43587.79
14:37:38|43587.79
14:37:38|43587.79
14:37:39|43587.79
14:37:41|43599.08
14:37:41|43594.63
14:37:42|43594.63
14:37:44|43588.76
14:37:45|43592.72
14:37:47|43597.58
14:37:48|43597.58
14:37:49|43597.58
14:37:51|43597.58
14:37:52|43597.58
14:37:54|43597.58
14:37:54|43597.58
14:37:55|43597.58
14:37:56|43597.58
14:37:57|43597.58
14:37:58|43598.71
14:37:59|43598.71
14:38:00|43598.71
14:38:01|43598.71
14:38:02|43589.33
14:38:03|43589.21
14:38:04|43589.21
14:38:05|43589.21
14:38:07|43589.21
14:38:07|43589.21
14:38:10|43589.21
14:38:11|43589.21
14:38:13|43578.09
14:38:13|43578.09
14:38:14|43578.09
14:38:16|43585.86
14:38:17|43585.86
14:38:17|43587.83
14:38:19|43587.83
14:38:20|43587.83
14:38:21|43587.83
14:38:22|43587.83
14:38:23|43587.83
14:38:24|43585.25
14:38:25|43578.07
14:38:26|43569.55
14:38:28|43569.55
14:38:28|43569.55
14:38:29|43560.51
14:38:30|43560.51
14:38:31|43560.51
14:38:32|43560.51
14:38:33|43560.51
14:38:34|43552.41
14:38:35|43552.41
14:38:36|43552.41
14:38:37|43552.41
14:38:38|43544.18
14:38:39|43544.19
14:38:40|43548.59
14:38:41|43540.82
14:38:42|43540.82
14:38:43|43540.82
14:38:44|43540.82
14:38:45|43540.82
14:38:47|43539.44
14:38:49|43539.44
14:38:50|43539.44
14:38:51|43539.44
14:38:52|43555.48
14:38:53|43563.89
14:38:54|43563.89
14:38:55|43563.89
14:38:56|43563.89
14:38:57|43563.89
14:38:58|43565.69
14:38:59|43565.69
14:39:00|43565.69
14:39:01|43565.69
14:39:02|43565.69
14:39:03|43565.69
14:39:05|43565.69
14:39:05|43565.69
14:39:07|43565.69
14:39:07|43565.69
14:39:08|43565.69
14:39:09|43547.8
14:39:10|43547.8
14:39:11|43547.8
14:39:12|43547.8
14:39:13|43547.8
14:39:14|43547.8
14:39:15|43547.8
14:39:16|43547.8
14:39:17|43547.8
14:39:18|43547.8
14:39:19|43547.8
14:39:20|43547.8
14:39:21|43547.8
14:39:22|43555.13
14:39:23|43555.13
14:39:24|43555.13
14:39:25|43555.13
14:39:26|43555.13
14:39:27|43555.13
14:39:28|43555.13
14:39:29|43555.13
14:39:30|43555.13
14:39:31|43555.13
14:39:33|43555.13
14:39:33|43555.13
14:39:34|43555.13
14:39:35|43555.13
14:39:36|43555.13
14:39:37|43555.13
14:39:38|43555.13
14:39:39|43555.13
14:39:40|43555.13
14:39:41|43555.13
14:39:42|43536.79
14:39:43|43536.79
14:39:44|43536.79
14:39:45|43536.79
14:39:46|43536.79
14:39:48|43512.83
14:39:49|43509.61
14:39:50|43509.61
14:39:51|43511.21
14:39:53|43515.56
14:39:54|43515.56
14:39:55|43515.56
14:39:56|43504.17
14:39:57|43504.17
14:39:58|43504.17
14:39:59|43504.17
14:40:00|43508.04
14:40:01|43508.04
14:40:03|43508.04
14:40:03|43508.04
14:40:05|43508.04
14:40:06|43492.49
14:40:07|43492.49
14:40:07|43492.49
14:40:09|43471.01
14:40:09|43472.83
14:40:10|43472.83
14:40:12|43472.83
14:40:12|43472.83
14:40:14|43470.67
14:40:15|43464.75
14:40:16|43447.6
14:40:17|43430.95
14:40:17|43425.14
14:40:18|43401.93
14:40:20|43407.7
14:40:21|43410.75
14:40:21|43416.55
14:40:23|43414.12
14:40:24|43408.81
14:40:26|43412.59
14:40:26|43414.34
14:40:28|43417.9
14:40:28|43417.9
14:40:30|43420.26
14:40:30|43422.25
14:40:31|43422.25
14:40:33|43428.56
14:40:35|43428.56
14:40:35|43428.56
14:40:36|43428.56
14:40:37|43428.56
14:40:39|43429.14
14:40:40|43429.14
14:40:40|43429.14
14:40:42|43418.11
14:40:43|43418.11
14:40:44|43418.11
14:40:45|43418.11
14:40:46|43418.11
14:40:47|43388.44
14:40:48|43393.98
14:40:50|43393.87
14:40:50|43389.08
14:40:52|43389.08
14:40:54|43377.52
14:40:55|43377.52
14:40:57|43388.44
14:40:57|43388.79
14:40:59|43388.79
14:41:00|43395.18
14:41:01|43408.64
14:41:02|43408.64
14:41:02|43408.64
14:41:05|43408.64
14:41:05|43408.64
14:41:06|43408.64
14:41:07|43408.64
14:41:08|43396.32
14:41:09|43396.32
14:41:10|43396.32
14:41:11|43396.32
14:41:12|43396.32
14:41:13|43426.15
14:41:14|43426.15
14:41:15|43426.15
14:41:16|43412.12
14:41:17|43412.12
14:41:19|43412.12
14:41:20|43401.25
14:41:20|43401.26
14:41:22|43401.26
14:41:22|43401.26
14:41:23|43401.26
14:41:26|43401.26
14:41:27|43401.26
14:41:28|43401.26
14:41:29|43401.26
14:41:30|43401.26
14:41:30|43401.26
14:41:32|43401.26
14:41:33|43401.26
14:41:34|43401.26
14:41:36|43401.26
14:41:36|43401.26
14:41:37|43401.26
14:41:39|43401.26
14:41:40|43401.26
14:41:42|43401.26
14:41:42|43401.26
14:41:44|43401.26
14:41:44|43401.67
14:41:45|43401.67
14:41:46|43401.67
14:41:47|43401.67
14:41:49|43400.67
14:41:51|43400.67
14:41:51|43396.03
14:41:53|43398.61
14:41:54|43398.61
14:41:55|43398.61
14:41:57|43398.61
14:41:57|43398.61
14:41:59|43399.73
14:41:59|43399.73
14:42:00|43399.73
14:42:02|43399.73
14:42:03|43401.68
14:42:03|43402.95
14:42:05|43402.95
14:42:05|43402.95
14:42:06|43402.95
14:42:08|43402.95
14:42:08|43397.32
14:42:10|43397.32
14:42:11|43397.32
14:42:12|43392.12
14:42:12|43392.04
14:42:14|43393.45
14:42:15|43397.62
14:42:15|43397.62
14:42:17|43413.64
14:42:18|43413.64
14:42:18|43413.64
14:42:19|43413.64
14:42:20|43413.64
14:42:21|43413.64
14:42:22|43423.49
14:42:23|43423.5
14:42:25|43423.5
14:42:25|43424.25
14:42:27|43430.23
14:42:28|43432.86
14:42:29|43432.86
14:42:31|43420.68
14:42:31|43420.68
14:42:33|43420.68
14:42:33|43420.68
14:42:35|43420.68
14:42:36|43420.68
14:42:37|43432.58
14:42:38|43441.65
14:42:38|43442.82
14:42:39|43460.87
14:42:41|43460.05
14:42:42|43460.05
14:42:43|43460.05
14:42:44|43460.05
14:42:45|43460.05
14:42:46|43420.27
14:42:46|43420.27
14:42:47|43436.52
14:42:49|43436.52
14:42:50|43447.77
14:42:51|43448.77
14:42:53|43448.77
14:42:54|43459.73
14:42:54|43459.73
14:42:56|43459.73
14:42:57|43459.73
14:42:58|43456.32
14:42:58|43456.32
14:43:00|43456.32
14:43:01|43456.32
14:43:02|43456.32
14:43:03|43456.33
14:43:04|43456.33
14:43:05|43456.33
14:43:06|43456.33
14:43:06|43456.33
14:43:09|43457.59
14:43:09|43457.59
14:43:10|43457.59
14:43:11|43457.59
14:43:12|43456.92
14:43:13|43444.41
14:43:14|43444.41
14:43:15|43444.41
14:43:16|43444.41
14:43:17|43444.41
14:43:18|43444.41
14:43:19|43415.3
14:43:20|43417.93
14:43:21|43417.93
14:43:22|43417.93
14:43:23|43417.93
14:43:24|43417.93
14:43:25|43417.93
14:43:26|43417.93
14:43:27|43417.93
14:43:28|43417.93
14:43:29|43417.93
14:43:30|43417.93
14:43:31|43417.93
14:43:32|43417.93
14:43:33|43417.93
14:43:34|43408.67
14:43:35|43408.67
14:43:36|43408.67
14:43:37|43408.67
14:43:38|43408.67
14:43:39|43398.78
14:43:40|43398.78
14:43:41|43398.78
14:43:42|43398.78
14:43:43|43398.78
14:43:44|43398.78
14:43:45|43398.78
14:43:46|43403.47
14:43:47|43403.47
14:43:48|43403.47
14:43:49|43403.47
14:43:51|43403.47
14:43:52|43403.47
14:43:54|43403.47
14:43:55|43403.47
14:43:57|43403.47
14:43:57|43403.47
14:43:58|43403.47
14:44:00|43403.47
14:44:01|43403.47
14:44:02|43401.88
14:44:04|43401.88
14:44:05|43401.88
14:44:05|43401.88
14:44:07|43392.08
14:44:08|43397.72
14:44:09|43397.72
14:44:10|43397.72
14:44:11|43397.72
14:44:12|43397.72
14:44:13|43397.72
14:44:15|43397.72
14:44:15|43397.72
14:44:16|43397.72
14:44:18|43397.72
14:44:18|43397.72
14:44:20|43385.98
14:44:21|43387.11
14:44:22|43387.11
14:44:23|43389.59
14:44:24|43389.59
14:44:25|43389.59
14:44:26|43389.59
14:44:27|43389.59
14:44:28|43399.11
14:44:30|43405.79
14:44:31|43405.79
14:44:31|43405.79
14:44:32|43405.79
14:44:34|43405.79
14:44:34|43405.79
14:44:35|43405.79
14:44:36|43405.79
14:44:37|43405.79
14:44:39|43405.79
14:44:39|43405.79
14:44:40|43405.79
14:44:42|43405.79
14:44:42|43405.79
14:44:44|43405.79
14:44:45|43405.79
14:44:46|43405.79
14:44:47|43405.79
14:44:48|43405.79
14:44:49|43405.79
14:44:50|43415.03
14:44:51|43415.03
14:44:53|43415.03
14:44:54|43415.03
14:44:55|43415.03
14:44:55|43415.03
14:44:57|43415.03
14:44:58|43415.03
14:44:59|43415.03
14:45:00|43415.03
14:45:01|43410.99
14:45:02|43410.99
14:45:04|43410.99
14:45:04|43410.99
14:45:06|43410.99
14:45:08|43410.99
14:45:08|43410.99
14:45:09|43417.25
14:45:10|43417.25
14:45:11|43417.25
14:45:12|43417.25
14:45:13|43435.76
14:45:14|43435.76
14:45:15|43435.76
14:45:16|43435.76
14:45:17|43435.76
14:45:18|43435.76
14:45:19|43435.76
14:45:20|43430.99
14:45:21|43430.99
14:45:22|43430.99
14:45:23|43430.99
14:45:24|43430.99
14:45:25|43430.99
14:45:26|43430.99
14:45:27|43430.99
14:45:28|43430.99
14:45:29|43444.97
14:45:30|43444.97
14:45:32|43444.97
14:45:33|43441.63
14:45:34|43441.62
14:45:35|43441.62
14:45:36|43441.62
14:45:37|43441.62
14:45:39|43441.62
14:45:39|43441.62
14:45:40|43441.62
14:45:41|43451.36
14:45:42|43451.36
14:45:43|43451.36
14:45:45|43451.36
14:45:45|43451.36
14:45:47|43451.36
14:45:48|43456.13
14:45:49|43456.13
14:45:49|43456.13
14:45:51|43456.13
14:45:52|43450.07
14:45:52|43450.07
14:45:54|43441.76
14:45:56|43441.76
14:45:57|43441.76
14:45:58|43441.76
14:45:59|43441.76
14:46:00|43441.76
14:46:01|43441.76
14:46:02|43441.76
14:46:03|43441.76
14:46:04|43441.76
14:46:05|43441.76
14:46:06|43441.76
14:46:07|43441.76
14:46:09|43460.95
14:46:10|43460.95
14:46:10|43460.95
14:46:12|43464.69
14:46:13|43464.69
14:46:14|43464.69
14:46:14|43464.69
14:46:16|43464.69
14:46:16|43464.69
14:46:18|43467.22
14:46:18|43467.22
14:46:19|43467.22
14:46:20|43467.22
14:46:22|43467.22
14:46:22|43467.22
14:46:24|43467.22
14:46:24|43467.22
14:46:25|43467.22
14:46:26|43467.22
14:46:27|43467.22
14:46:28|43467.22
14:46:30|43467.22
14:46:30|43470.83
14:46:32|43470.83
14:46:33|43468.01
14:46:33|43468.
14:46:35|43451.83
14:46:37|43451.83
14:46:37|43451.83
14:46:39|43442.8
14:46:39|43442.8
14:46:40|43442.8
14:46:41|43442.8
14:46:42|43442.8
14:46:43|43442.8
14:46:44|43442.8
14:46:45|43442.8
14:46:47|43442.8
14:46:47|43442.8
14:46:48|43442.8
14:46:49|43442.8
14:46:50|43442.8
14:46:52|43442.8
14:46:53|43442.8
14:46:54|43442.8
14:46:55|43442.8
14:46:56|43466.03
14:46:58|43466.03
14:46:59|43466.03
14:47:01|43466.03
14:47:01|43466.03
14:47:02|43475.63
14:47:04|43475.63
14:47:05|43475.63
14:47:05|43475.63
14:47:06|43475.63
14:47:08|43475.63
14:47:09|43475.63
14:47:10|43475.63
14:47:12|43463.57
14:47:13|43463.57
14:47:14|43463.57
14:47:15|43463.57
14:47:15|43463.57
14:47:16|43463.57
14:47:18|43463.57
14:47:19|43463.57
14:47:19|43463.57
14:47:21|43463.57
14:47:22|43463.57
14:47:22|43463.57
14:47:24|43463.57
14:47:24|43468.23
14:47:25|43468.23
14:47:26|43468.23
14:47:27|43468.23
14:47:29|43468.23
14:47:30|43468.23
14:47:31|43468.23
14:47:32|43468.23
14:47:32|43468.23
14:47:33|43468.23
14:47:34|43468.23
14:47:36|43468.23
14:47:37|43468.59
14:47:37|43468.59
14:47:38|43476.89
14:47:40|43476.89
14:47:40|43476.89
14:47:42|43476.89
14:47:42|43476.89
14:47:44|43476.89
14:47:45|43476.89
14:47:46|43476.89
14:47:46|43476.89
14:47:48|43476.89
14:47:48|43476.89
14:47:49|43476.89
14:47:50|43476.89
14:47:51|43476.89
14:47:53|43476.89
14:47:54|43476.89
14:47:55|43476.89
14:47:56|43476.89
14:47:57|43476.89
14:47:58|43476.89
14:47:59|43476.89
14:48:00|43476.89
14:48:01|43476.89
14:48:02|43476.89
14:48:03|43476.89
14:48:05|43476.89
14:48:05|43476.89
14:48:06|43476.89
14:48:08|43472.79
14:48:09|43472.79
14:48:10|43472.79
14:48:10|43472.79
14:48:12|43472.79
14:48:12|43486.55
14:48:14|43493.
14:48:15|43493.
14:48:15|43493.
14:48:18|43493.
14:48:18|43495.2
14:48:19|43495.2
14:48:20|43476.17
14:48:21|43476.17
14:48:22|43476.17
14:48:23|43476.17
14:48:24|43476.17
14:48:25|43476.17
14:48:26|43476.17
14:48:27|43476.17
14:48:28|43476.17
14:48:30|43476.17
14:48:31|43476.17
14:48:32|43476.17
14:48:32|43476.17
14:48:34|43476.17
14:48:35|43476.17
14:48:37|43479.06
14:48:37|43479.06
14:48:38|43479.06
14:48:39|43468.83
14:48:41|43468.83
14:48:41|43468.83
14:48:44|43468.83
14:48:44|43468.83
14:48:45|43468.83
14:48:46|43470.94
14:48:47|43470.94
14:48:48|43462.21
14:48:49|43462.21
14:48:50|43462.21
14:48:51|43462.21
14:48:52|43462.21
14:48:53|43462.21
14:48:54|43462.21
14:48:56|43453.16
14:48:58|43453.16
14:48:59|43453.16
14:49:00|43453.16
14:49:00|43453.16
14:49:02|43453.16
14:49:02|43453.16
14:49:03|43453.16
14:49:04|43453.16
14:49:05|43453.16
14:49:06|43453.16
14:49:07|43453.16
14:49:08|43453.16
14:49:10|43438.7
14:49:10|43438.7
14:49:12|43438.7
14:49:12|43438.7
14:49:14|43424.77
14:49:14|43420.68
14:49:16|43415.49
14:49:17|43412.38
14:49:17|43412.38
14:49:19|43412.38
14:49:20|43409.54
14:49:21|43409.54
14:49:22|43409.54
14:49:23|43409.54
14:49:24|43409.54
14:49:25|43429.51
14:49:26|43432.83
14:49:27|43432.83
14:49:28|43432.83
14:49:29|43432.83
14:49:30|43432.83
14:49:31|43434.48
14:49:32|43434.48
14:49:33|43434.48
14:49:34|43434.48
14:49:36|43434.48
14:49:36|43434.48
14:49:38|43434.48
14:49:39|43434.48
14:49:40|43434.48
14:49:41|43434.48
14:49:42|43409.68
14:49:43|43409.66
14:49:44|43409.68
14:49:45|43409.68
14:49:46|43409.68
14:49:47|43409.68
14:49:48|43422.05
14:49:49|43422.05
14:49:50|43422.5
14:49:51|43422.5
14:49:52|43422.5
14:49:53|43422.91
14:49:54|43425.46
14:49:55|43425.46
14:49:56|43425.46
14:49:58|43426.34
14:49:59|43426.36
14:50:00|43432.94
14:50:00|43432.94
14:50:01|43432.94
14:50:03|43443.29
14:50:04|43443.29
14:50:05|43443.29
14:50:07|43443.29
14:50:07|43443.29
14:50:09|43443.29
14:50:09|43455.47
14:50:10|43455.47
14:50:12|43455.47
14:50:13|43455.47
14:50:14|43455.47
14:50:15|43455.47
14:50:16|43468.56
14:50:17|43468.57
14:50:18|43468.57
14:50:19|43466.58
14:50:20|43466.58
14:50:21|43466.58
14:50:22|43466.58
14:50:23|43466.58
14:50:24|43459.27
14:50:25|43457.86
14:50:26|43458.41
14:50:27|43458.41
14:50:28|43458.41
14:50:29|43473.06
14:50:30|43473.06
14:50:31|43473.06
14:50:32|43473.06
14:50:33|43473.06
14:50:34|43473.06
14:50:35|43481.45
14:50:37|43481.45
14:50:39|43481.45
14:50:39|43467.34
14:50:40|43471.69
14:50:41|43471.7
14:50:42|43471.7
14:50:43|43471.7
14:50:44|43471.7
14:50:45|43471.7
14:50:46|43471.7
14:50:47|43471.7
14:50:48|43454.1
14:50:49|43454.1
14:50:50|43454.1
14:50:51|43450.83
14:50:52|43450.83
14:50:53|43450.83
14:50:54|43450.83
14:50:55|43450.83
14:50:56|43450.83
14:50:57|43450.83
14:50:58|43450.83
14:51:00|43450.83
14:51:02|43427.93
14:51:02|43427.93
14:51:03|43430.4
14:51:04|43428.72
14:51:05|43428.72
14:51:07|43428.72
14:51:07|43428.6
14:51:09|43443.58
14:51:09|43443.58
14:51:10|43443.58
14:51:11|43443.58
14:51:12|43430.83
14:51:13|43430.83
14:51:14|43435.75
14:51:15|43435.75
14:51:16|43435.75
14:51:17|43435.75
14:51:18|43435.75
14:51:19|43426.84
14:51:20|43426.84
14:51:21|43426.84
14:51:22|43426.84
14:51:23|43426.84
14:51:24|43426.84
14:51:25|43426.84
14:51:26|43426.84
14:51:27|43426.84
14:51:28|43439.66
14:51:29|43439.61
14:51:30|43439.61
14:51:32|43445.
14:51:33|43445.
14:51:33|43445.07
14:51:34|43445.07
14:51:36|43445.07
14:51:37|43445.07
14:51:38|43445.07
14:51:39|43446.38
14:51:40|43446.38
14:51:41|43459.45
14:51:41|43459.43
14:51:43|43446.05
14:51:45|43450.94
14:51:45|43450.94
14:51:46|43454.66
14:51:47|43454.66
14:51:48|43454.65
14:51:49|43454.65
14:51:50|43454.65
14:51:51|43454.65
14:51:52|43454.65
14:51:53|43456.7
14:51:54|43456.7
14:51:55|43454.78
14:51:57|43454.78
14:51:58|43454.78
14:52:00|43452.68
14:52:00|43452.68
14:52:02|43453.62
14:52:04|43453.62
14:52:05|43453.62
14:52:06|43453.62
14:52:07|43453.62
14:52:08|43451.75
14:52:10|43451.75
14:52:11|43451.75
14:52:12|43451.75
14:52:13|43451.75
14:52:14|43451.75
14:52:15|43451.75
14:52:16|43451.75
14:52:17|43451.75
14:52:18|43451.75
14:52:19|43451.75
14:52:20|43451.75
14:52:21|43451.75
14:52:22|43456.03
14:52:23|43456.03
14:52:24|43456.03
14:52:25|43456.02
14:52:26|43456.02
14:52:27|43456.02
14:52:29|43456.02
14:52:30|43456.02
14:52:30|43456.02
14:52:31|43458.2
14:52:33|43458.2
14:52:34|43460.34
14:52:35|43460.34
14:52:36|43463.11
14:52:37|43463.11
14:52:38|43459.9
14:52:39|43459.9
14:52:40|43459.9
14:52:41|43459.9
14:52:42|43459.91
14:52:43|43459.91
14:52:44|43447.74
14:52:45|43447.74
14:52:46|43447.74
14:52:47|43438.48
14:52:48|43438.13
14:52:49|43438.13
14:52:50|43438.13
14:52:51|43438.13
14:52:52|43438.13
14:52:53|43438.13
14:52:54|43438.12
14:52:55|43430.05
14:52:56|43426.44
14:52:58|43427.77
14:52:58|43427.77
14:53:00|43427.77
14:53:01|43427.77
14:53:03|43422.14
14:53:04|43426.5
14:53:05|43442.99
14:53:06|43442.99
14:53:07|43428.35
14:53:08|43423.95
14:53:09|43423.95
14:53:10|43414.17
14:53:12|43414.17
14:53:14|43394.14
14:53:14|43392.93
14:53:15|43386.15
14:53:16|43386.15
14:53:17|43382.5
14:53:18|43382.5
14:53:19|43382.5
14:53:20|43397.78
14:53:21|43397.78
14:53:22|43374.83
14:53:23|43385.22
14:53:24|43388.34
14:53:25|43388.34
14:53:26|43388.34
14:53:27|43383.84
14:53:28|43383.84
14:53:29|43383.84
14:53:30|43383.84
14:53:32|43365.26
14:53:33|43366.78
14:53:34|43366.78
14:53:35|43372.58
14:53:36|43372.58
14:53:37|43372.58
14:53:37|43370.24
14:53:39|43370.24
14:53:39|43370.24
14:53:41|43370.36
14:53:42|43370.36
14:53:43|43370.36
14:53:44|43370.36
14:53:44|43387.03
14:53:46|43387.03
14:53:46|43387.03
14:53:48|43387.03
14:53:49|43387.03
14:53:50|43387.03
14:53:50|43387.03
14:53:51|43387.03
14:53:53|43387.03
14:53:54|43387.03
14:53:55|43387.03
14:53:55|43387.27
14:53:57|43387.27
14:53:58|43387.27
14:53:59|43387.27
14:54:00|43387.27
14:54:01|43387.27
14:54:01|43376.53
14:54:03|43376.53
14:54:05|43373.54
14:54:05|43373.54
14:54:07|43373.54
14:54:08|43373.54
14:54:08|43385.39
14:54:10|43385.39
14:54:10|43385.39
14:54:11|43385.39
14:54:13|43385.39
14:54:14|43392.97
14:54:15|43399.18
14:54:16|43399.18
14:54:17|43399.18
14:54:18|43399.18
14:54:19|43399.18
14:54:20|43399.18
14:54:21|43399.18
14:54:22|43413.98
14:54:23|43413.98
14:54:24|43415.04
14:54:25|43415.04
14:54:26|43415.04
14:54:27|43415.04
14:54:27|43415.04
14:54:28|43415.04
14:54:30|43421.62
14:54:31|43421.65
14:54:32|43421.61
14:54:33|43421.61
14:54:33|43421.61
14:54:34|43418.87
14:54:36|43402.42
14:54:37|43402.42
14:54:39|43414.46
14:54:39|43414.46
14:54:40|43414.46
14:54:42|43414.46
14:54:43|43412.43
14:54:43|43398.55
14:54:44|43400.16
14:54:46|43400.16
14:54:47|43387.8
14:54:48|43383.83
14:54:48|43372.63
14:54:50|43375.41
14:54:50|43375.41
14:54:52|43380.37
14:54:52|43380.37
14:54:55|43396.65
14:54:55|43396.65
14:54:56|43396.65
14:54:57|43396.65
14:54:58|43396.65
14:54:59|43423.
14:55:01|43423.
14:55:03|43423.
14:55:04|43425.61
14:55:05|43423.76
14:55:06|43423.76
14:55:06|43423.76
14:55:08|43423.76
14:55:10|43428.53
14:55:11|43428.53
14:55:12|43428.53
14:55:13|43428.53
14:55:13|43439.77
14:55:15|43439.77
14:55:16|43439.77
14:55:16|43427.95
14:55:18|43427.95
14:55:20|43427.95
14:55:20|43427.95
14:55:21|43427.95
14:55:22|43427.95
14:55:23|43427.95
14:55:24|43427.95
14:55:25|43438.78
14:55:27|43438.78
14:55:28|43438.78
14:55:29|43438.78
14:55:30|43438.78
14:55:31|43438.78
14:55:32|43438.78
14:55:33|43438.78
14:55:34|43438.78
14:55:35|43438.78
14:55:36|43438.78
14:55:36|43438.78
14:55:38|43438.78
14:55:40|43438.78
14:55:40|43438.78
14:55:41|43438.78
14:55:42|43438.78
14:55:43|43438.78
14:55:44|43438.78
14:55:45|43438.78
14:55:46|43436.75
14:55:47|43442.06
14:55:48|43442.06
14:55:49|43439.58
14:55:50|43439.58
14:55:51|43450.14
14:55:52|43450.14
14:55:53|43450.14
14:55:54|43450.14
14:55:55|43450.14
14:55:56|43450.14
14:55:57|43450.14
14:55:58|43450.14
14:55:59|43450.14
14:56:00|43450.14
14:56:01|43459.14
14:56:02|43459.14
14:56:04|43459.14
14:56:06|43459.14
14:56:06|43459.14
14:56:08|43462.96
14:56:09|43462.96
14:56:10|43430.32
14:56:10|43424.78
14:56:13|43420.22
14:56:13|43422.39
14:56:14|43423.48
14:56:15|43409.1
14:56:16|43409.1
14:56:17|43409.1
14:56:18|43420.8
14:56:19|43420.8
14:56:21|43420.07
14:56:22|43420.07
14:56:23|43420.32
14:56:24|43420.07
14:56:25|43410.02
14:56:26|43407.39
14:56:26|43408.71
14:56:28|43408.71
14:56:29|43408.71
14:56:30|43408.71
14:56:30|43408.71
14:56:32|43417.66
14:56:33|43414.53
14:56:34|43414.53
14:56:34|43414.53
14:56:36|43414.53
14:56:37|43414.53
14:56:38|43414.53
14:56:39|43414.53
14:56:41|43414.53
14:56:41|43414.53
14:56:42|43417.21
14:56:43|43417.21
14:56:44|43412.25
14:56:45|43412.25
14:56:47|43412.25
14:56:49|43407.04
14:56:50|43407.04
14:56:50|43405.83
14:56:52|43406.22
14:56:53|43406.23
14:56:54|43406.23
14:56:55|43406.23
14:56:55|43406.23
14:56:57|43406.23
14:56:58|43386.87
14:56:58|43386.87
14:57:00|43389.8
14:57:01|43389.8
14:57:02|43389.8
14:57:03|43383.05
14:57:04|43383.05
14:57:06|43383.05
14:57:07|43372.19
14:57:09|43362.78
14:57:09|43362.78
14:57:11|43362.78
14:57:12|43368.98
14:57:13|43369.02
14:57:14|43369.02
14:57:15|43369.02
14:57:16|43369.02
14:57:17|43377.02
14:57:18|43368.62
14:57:19|43368.62
14:57:21|43364.92
14:57:21|43363.59
14:57:22|43363.58
14:57:24|43363.86
14:57:25|43363.86
14:57:26|43363.86
14:57:27|43375.46
14:57:28|43375.46
14:57:29|43375.46
14:57:30|43382.71
14:57:31|43381.67
14:57:32|43388.84
14:57:33|43388.86
14:57:34|43386.47
14:57:35|43389.91
14:57:36|43389.91
14:57:37|43391.21
14:57:38|43391.21
14:57:39|43399.65
14:57:40|43399.65
14:57:42|43399.65
14:57:42|43399.65
14:57:43|43399.65
14:57:45|43399.65
14:57:46|43399.65
14:57:47|43399.65
14:57:49|43399.65
14:57:49|43399.65
14:57:51|43399.65
14:57:51|43399.65
14:57:53|43399.65
14:57:53|43399.65
14:57:54|43399.65
14:57:56|43423.55
14:57:58|43418.75
14:57:59|43418.75
14:58:00|43418.74
14:58:01|43403.54
14:58:01|43403.54
14:58:03|43404.36
14:58:03|43403.55
14:58:05|43394.95
14:58:06|43394.97
14:58:07|43394.97
14:58:09|43406.49
14:58:10|43393.94
14:58:11|43393.94
14:58:13|43394.95
14:58:14|43394.95
14:58:15|43394.95
14:58:16|43394.95
14:58:17|43394.95
14:58:18|43394.95
14:58:19|43394.95
14:58:20|43394.95
14:58:21|43394.95
14:58:21|43394.95
14:58:23|43394.95
14:58:24|43394.95
14:58:25|43394.95
14:58:26|43394.95
14:58:27|43394.95
14:58:28|43394.95
14:58:29|43394.95
14:58:30|43394.95
14:58:30|43394.95
14:58:32|43394.95
14:58:34|43394.95
14:58:34|43394.95
14:58:35|43394.95
14:58:36|43394.95
14:58:37|43394.95
14:58:38|43394.95
14:58:39|43394.95
14:58:40|43415.56
14:58:41|43415.56
14:58:42|43415.56
14:58:43|43415.56
14:58:44|43415.56
14:58:45|43415.56
14:58:46|43415.56
14:58:47|43415.56
14:58:48|43415.56
14:58:49|43415.56
14:58:50|43415.56
14:58:51|43417.67
14:58:52|43417.68
14:58:53|43417.68
14:58:55|43415.31
14:58:56|43415.31
14:58:57|43415.31
14:58:58|43415.31
14:58:59|43415.31
14:59:01|43415.31
14:59:01|43415.31
14:59:02|43415.31
14:59:03|43411.97
14:59:04|43411.97
14:59:06|43411.97
14:59:08|43411.97
14:59:08|43411.97
14:59:10|43411.97
14:59:12|43411.97
14:59:13|43429.04
14:59:15|43429.04
14:59:16|43429.04
14:59:17|43427.74
14:59:17|43427.74
14:59:19|43427.74
14:59:19|43400.45
14:59:20|43400.45
14:59:22|43400.45
14:59:22|43400.45
14:59:24|43400.45
14:59:25|43400.45
14:59:25|43400.45
14:59:26|43400.45
14:59:28|43392.26
14:59:28|43392.26
14:59:30|43397.2
14:59:31|43397.2
14:59:31|43397.2
14:59:33|43397.2
14:59:33|43397.2
14:59:34|43397.2
14:59:37|43397.2
14:59:37|43397.2
14:59:38|43397.2
14:59:39|43397.2
14:59:40|43397.2
14:59:41|43397.2
14:59:42|43397.2
14:59:43|43397.2
14:59:44|43397.2
14:59:45|43397.2
14:59:46|43397.2
14:59:47|43397.2
14:59:48|43397.2
14:59:49|43397.2
14:59:50|43397.2
14:59:51|43397.2
14:59:52|43397.2
14:59:53|43397.2
14:59:54|43397.2
14:59:55|43397.2
14:59:56|43397.2
14:59:57|43397.2
14:59:58|43397.2
15:00:00|43397.2
15:00:00|43397.2
15:00:01|43397.2
15:00:02|43397.2
15:00:03|43397.2
15:00:04|43397.2
15:00:05|43453.4
15:00:06|43472.7
15:00:08|43479.37
15:00:09|43479.37
15:00:11|43488.68
15:00:13|43489.58
15:00:13|43467.24
15:00:14|43469.88
15:00:15|43457.36
15:00:17|43455.7
15:00:18|43455.7
15:00:19|43455.7
15:00:20|43430.94
15:00:21|43430.95
15:00:22|43430.95
15:00:23|43430.95
15:00:24|43430.95
15:00:25|43418.31
15:00:26|43418.31
15:00:27|43418.31
15:00:28|43408.52
15:00:29|43411.03
15:00:30|43411.03
15:00:31|43410.83
15:00:32|43410.83
15:00:33|43404.31
15:00:34|43394.87
15:00:35|43394.87
15:00:37|43394.87
15:00:38|43385.68
15:00:39|43385.68
15:00:40|43388.17
15:00:41|43398.4
15:00:42|43398.4
15:00:44|43413.2
15:00:45|43413.2
15:00:46|43413.2
15:00:47|43413.2
15:00:47|43413.2
15:00:49|43423.08
15:00:49|43423.08
15:00:50|43423.08
15:00:51|43423.08
15:00:52|43423.08
15:00:54|43423.08
15:00:55|43423.08
15:00:56|43423.08
15:00:57|43405.25
15:00:58|43405.25
15:00:59|43417.56
15:01:00|43417.56
15:01:01|43417.56
15:01:02|43431.96
15:01:03|43430.25
15:01:05|43430.25
15:01:05|43447.3
15:01:06|43447.3
15:01:08|43459.19
15:01:09|43466.81
15:01:10|43466.81
15:01:12|43466.81
15:01:14|43457.31
15:01:14|43457.31
15:01:15|43432.89
15:01:16|43432.89
15:01:17|43432.89
15:01:18|43435.07
15:01:19|43454.83
15:01:20|43466.49
15:01:21|43500.
15:01:22|43498.8
15:01:23|43502.2
15:01:24|43517.92
15:01:25|43517.83
15:01:26|43513.
15:01:27|43513.
15:01:28|43513.
15:01:29|43513.
15:01:30|43513.5
15:01:31|43513.18
15:01:32|43503.09
15:01:33|43498.35
15:01:34|43498.35
15:01:35|43495.46
15:01:36|43495.46
15:01:37|43495.47
15:01:38|43506.56
15:01:39|43506.56
15:01:40|43506.56
15:01:41|43506.56
15:01:42|43519.41
15:01:43|43519.41
15:01:44|43516.27
15:01:45|43519.42
15:01:46|43532.98
15:01:47|43542.94
15:01:48|43571.47
15:01:49|43571.47
15:01:50|43571.47
15:01:51|43571.47
15:01:52|43571.47
15:01:53|43550.68
15:01:54|43550.68
15:01:55|43535.13
15:01:56|43535.13
15:01:57|43545.42
15:01:58|43545.42
15:02:00|43562.25
15:02:00|43575.76
15:02:03|43555.15
15:02:04|43555.15
15:02:04|43555.56
15:02:05|43568.08
15:02:06|43568.08
15:02:07|43568.08
15:02:09|43558.22
15:02:09|43538.28
15:02:11|43538.28
15:02:12|43538.28
15:02:13|43538.28
15:02:14|43538.28
15:02:16|43543.86
15:02:16|43545.11
15:02:17|43545.11
15:02:18|43545.11
15:02:19|43547.71
15:02:21|43547.71
15:02:21|43547.71
15:02:22|43547.71
15:02:23|43573.99
15:02:24|43573.99
15:02:25|43574.
15:02:26|43574.
15:02:27|43574.
15:02:28|43574.
15:02:29|43577.78
15:02:30|43577.81
15:02:32|43578.91
15:02:33|43578.91
15:02:34|43578.91
15:02:34|43578.91
15:02:36|43578.91
15:02:36|43578.93
15:02:37|43558.78
15:02:39|43559.5
15:02:40|43553.64
15:02:41|43553.64
15:02:42|43564.5
15:02:43|43564.5
15:02:44|43555.93
15:02:45|43555.93
15:02:45|43555.93
15:02:47|43555.93
15:02:48|43555.93
15:02:49|43540.96
15:02:50|43540.96
15:02:51|43540.96
15:02:52|43541.7
15:02:53|43541.7
15:02:54|43549.41
15:02:56|43549.36
15:02:56|43549.36
15:02:57|43549.36
15:02:58|43549.36
15:02:59|43549.36
15:03:01|43549.36
15:03:01|43549.36
15:03:02|43549.36
15:03:03|43533.99
15:03:05|43529.18
15:03:06|43529.18
15:03:07|43529.18
15:03:07|43529.18
15:03:09|43529.18
15:03:09|43529.18
15:03:12|43530.15
15:03:13|43532.88
15:03:14|43532.88
15:03:15|43532.88
15:03:16|43532.88
15:03:17|43532.88
15:03:19|43539.17
15:03:19|43539.17
15:03:20|43539.17
15:03:22|43539.17
15:03:22|43528.41
15:03:24|43528.41
15:03:25|43528.41
15:03:26|43528.41
15:03:27|43501.36
15:03:28|43501.36
15:03:28|43505.76
15:03:29|43505.71
15:03:31|43505.71
15:03:31|43506.97
15:03:33|43506.98
15:03:34|43506.99
15:03:35|43506.99
15:03:35|43506.99
15:03:37|43506.99
15:03:38|43506.99
15:03:39|43506.99
15:03:40|43506.99
15:03:41|43506.99
15:03:42|43509.98
15:03:44|43509.98
15:03:44|43509.98
15:03:46|43509.98
15:03:47|43500.86
15:03:48|43503.04
15:03:50|43488.63
15:03:50|43480.58
15:03:51|43470.31
15:03:53|43469.07
15:03:54|43468.82
15:03:55|43468.82
15:03:56|43483.37
15:03:57|43491.41
15:03:58|43497.6
15:03:59|43497.6
15:04:00|43497.6
15:04:01|43497.6
15:04:02|43456.28
15:04:03|43454.4
15:04:03|43456.28
15:04:05|43456.28
15:04:06|43462.89
15:04:07|43463.29
15:04:08|43463.29
15:04:09|43451.93
15:04:10|43462.13
15:04:11|43462.13
15:04:12|43474.05
15:04:14|43474.05
15:04:14|43474.05
15:04:16|43477.4
15:04:18|43467.82
15:04:18|43467.82
15:04:20|43467.82
15:04:21|43467.82
15:04:23|43458.27
15:04:23|43458.27
15:04:24|43458.27
15:04:25|43460.02
15:04:26|43460.02
15:04:27|43460.02
15:04:28|43469.16
15:04:29|43469.16
15:04:30|43469.16
15:04:31|43475.71
15:04:32|43475.71
15:04:33|43475.71
15:04:34|43475.71
15:04:35|43475.71
15:04:36|43466.43
15:04:37|43474.81
15:04:38|43473.16
15:04:39|43473.15
15:04:41|43473.09
15:04:41|43473.09
15:04:42|43476.67
15:04:43|43481.38
15:04:44|43483.47
15:04:45|43483.47
15:04:46|43483.47
15:04:47|43483.47
15:04:48|43483.47
15:04:50|43485.59
15:04:51|43486.55
15:04:52|43487.26
15:04:53|43494.13
15:04:54|43494.13
15:04:55|43494.13
15:04:56|43494.13
15:04:57|43494.13
15:04:58|43494.13
15:04:59|43494.13
15:05:00|43534.79
15:05:01|43528.47
15:05:02|43518.78
15:05:03|43519.16
15:05:04|43519.27
15:05:05|43519.27
15:05:06|43505.57
15:05:07|43505.57
15:05:08|43505.57
15:05:10|43513.22
15:05:10|43513.22
15:05:13|43522.54
15:05:13|43522.54
15:05:14|43522.54
15:05:15|43522.54
15:05:17|43522.54
15:05:19|43522.99
15:05:19|43522.99
15:05:20|43522.99
15:05:21|43522.99
15:05:22|43522.99
15:05:24|43512.66
15:05:25|43512.66
15:05:26|43512.66
15:05:27|43512.66
15:05:29|43512.66
15:05:30|43512.66
15:05:31|43513.5
15:05:31|43513.5
15:05:32|43513.5
15:05:34|43513.5
15:05:35|43513.5
15:05:35|43517.62
15:05:36|43517.62
15:05:38|43523.07
15:05:38|43518.38
15:05:39|43518.38
15:05:40|43507.47
15:05:41|43502.85
15:05:42|43502.85
15:05:43|43502.41
15:05:44|43502.41
15:05:45|43502.41
15:05:47|43499.25
15:05:48|43481.4
15:05:49|43481.4
15:05:51|43465.18
15:05:51|43471.8
15:05:52|43471.8
15:05:54|43476.29
15:05:55|43476.29
15:05:56|43475.1
15:05:57|43475.1
15:05:58|43475.1
15:05:59|43475.1
15:06:00|43475.1
15:06:01|43475.1
15:06:03|43475.1
15:06:03|43475.1
15:06:04|43475.1
15:06:05|43475.1
15:06:07|43475.1
15:06:08|43475.1
15:06:08|43464.54
15:06:10|43464.49
15:06:11|43464.49
15:06:12|43478.
15:06:14|43483.66
15:06:16|43476.77
15:06:16|43476.77
15:06:18|43476.77
15:06:19|43476.77
15:06:21|43476.77
15:06:21|43476.77
15:06:22|43476.77
15:06:23|43476.77
15:06:24|43481.21
15:06:25|43470.54
15:06:26|43470.54
15:06:27|43470.43
15:06:28|43470.43
15:06:29|43470.43
15:06:30|43470.43
15:06:31|43474.76
15:06:32|43474.76
15:06:33|43474.76
15:06:34|43474.76
15:06:35|43474.76
15:06:36|43474.76
15:06:38|43474.76
15:06:38|43474.76
15:06:40|43454.1
15:06:41|43454.1
15:06:43|43465.87
15:06:43|43485.38
15:06:44|43485.41
15:06:45|43495.87
15:06:46|43495.87
15:06:47|43501.62
15:06:48|43501.62
15:06:49|43501.62
15:06:50|43501.62
15:06:51|43498.05
15:06:52|43498.05
15:06:53|43498.05
15:06:54|43498.05
15:06:56|43498.05
15:06:57|43498.05
15:06:58|43498.05
15:06:59|43498.05
15:07:00|43495.33
15:07:00|43486.55
15:07:02|43486.55
15:07:04|43486.55
15:07:04|43486.55
15:07:05|43486.55
15:07:06|43486.55
15:07:07|43486.55
15:07:08|43508.03
15:07:09|43508.01
15:07:10|43508.01
15:07:11|43508.01
15:07:12|43508.01
15:07:14|43508.01
15:07:16|43513.19
15:07:16|43513.19
15:07:18|43510.96
15:07:19|43510.96
15:07:19|43502.57
15:07:22|43498.7
15:07:23|43495.66
15:07:24|43495.66
15:07:25|43483.35
15:07:26|43483.35
15:07:27|43476.66
15:07:28|43479.47
15:07:30|43479.41
15:07:30|43479.41
15:07:32|43479.38
15:07:33|43477.18
15:07:33|43459.84
15:07:35|43459.84
15:07:36|43459.84
15:07:38|43473.24
15:07:38|43473.24
15:07:39|43473.24
15:07:41|43473.24
15:07:41|43464.39
15:07:43|43464.39
15:07:43|43464.39
15:07:44|43464.39
15:07:46|43464.39
15:07:46|43464.39
15:07:47|43464.39
15:07:48|43458.21
15:07:50|43461.4
15:07:51|43461.4
15:07:51|43469.74
15:07:52|43469.74
15:07:54|43469.74
15:07:55|43470.18
15:07:56|43470.18
15:07:57|43470.18
15:07:58|43470.18
15:07:59|43470.18
15:08:00|43470.18
15:08:01|43470.18
15:08:02|43470.18
15:08:03|43470.18
15:08:04|43501.28
15:08:05|43501.28
15:08:06|43499.58
15:08:07|43499.82
15:08:08|43502.25
15:08:09|43502.25
15:08:10|43502.25
15:08:11|43496.25
15:08:12|43496.25
15:08:13|43496.25
15:08:14|43496.25
15:08:16|43496.25
15:08:16|43496.25
15:08:18|43496.25
15:08:19|43508.95
15:08:20|43508.95
15:08:22|43508.95
15:08:22|43508.95
15:08:23|43508.94
15:08:25|43508.94
15:08:26|43508.94
15:08:27|43487.
15:08:29|43487.
15:08:30|43487.
15:08:31|43487.
15:08:32|43487.
15:08:33|43487.
15:08:33|43487.
15:08:35|43487.
15:08:36|43487.
15:08:37|43487.
15:08:38|43487.
15:08:39|43487.
15:08:40|43500.63
15:08:41|43506.56
15:08:42|43508.95
15:08:43|43508.95
15:08:44|43507.97
15:08:45|43507.97
15:08:46|43507.97
15:08:47|43507.97
15:08:48|43507.97
15:08:49|43507.97
15:08:50|43507.97
15:08:51|43507.97
15:08:52|43507.97
15:08:53|43507.97
15:08:54|43507.97
15:08:55|43507.97
15:08:57|43500.31
15:08:58|43495.29
15:08:59|43495.29
15:09:00|43495.29
15:09:01|43495.29
15:09:03|43495.29
15:09:03|43506.51
15:09:04|43499.52
15:09:06|43490.73
15:09:07|43490.73
15:09:08|43490.73
15:09:09|43486.13
15:09:10|43486.19
15:09:11|43486.19
15:09:12|43486.19
15:09:13|43486.19
15:09:14|43486.19
15:09:15|43486.19
15:09:17|43499.59
15:09:17|43499.59
15:09:19|43477.93
15:09:20|43476.78
15:09:21|43476.2
15:09:22|43476.2
15:09:24|43470.45
15:09:25|43470.45
15:09:26|43470.45
15:09:27|43470.45
15:09:28|43470.45
15:09:29|43470.45
15:09:30|43470.45
15:09:31|43471.27
15:09:32|43471.27
15:09:34|43471.27
15:09:35|43471.27
15:09:36|43460.56
15:09:37|43460.04
15:09:38|43450.62
15:09:39|43450.61
15:09:39|43450.61
15:09:41|43450.61
15:09:41|43450.61
15:09:42|43450.61
15:09:44|43450.61
15:09:44|43450.61
15:09:45|43450.61
15:09:46|43450.61
15:09:47|43450.61
15:09:48|43450.61
15:09:50|43450.61
15:09:50|43450.61
15:09:51|43450.61
15:09:52|43450.61
15:09:54|43450.61
15:09:54|43450.61
15:09:55|43450.61
15:09:56|43450.61
15:09:57|43450.61
15:09:58|43450.61
15:10:00|43450.61
15:10:01|43450.61
15:10:01|43450.61
15:10:03|43450.61
15:10:04|43450.61
15:10:04|43450.61
15:10:05|43452.32
15:10:06|43459.98
15:10:07|43459.98
15:10:09|43459.98
15:10:09|43459.98
15:10:10|43453.95
15:10:12|43448.76
15:10:13|43437.86
15:10:14|43437.86
15:10:14|43437.86
15:10:16|43437.86
15:10:16|43437.86
15:10:18|43437.86
15:10:20|43437.86
15:10:20|43437.86
15:10:22|43445.19
15:10:22|43445.19
15:10:23|43445.19
15:10:25|43445.19
15:10:26|43445.19
15:10:27|43445.19
15:10:29|43445.19
15:10:29|43445.19
15:10:30|43443.67
15:10:31|43443.67
15:10:33|43438.8
15:10:34|43438.8
15:10:34|43443.54
15:10:36|43443.54
15:10:37|43443.54
15:10:38|43443.54
15:10:39|43449.88
15:10:40|43449.88
15:10:41|43449.88
15:10:42|43449.88
15:10:43|43449.88
15:10:44|43449.88
15:10:45|43449.88
15:10:46|43465.67
15:10:47|43465.67
15:10:48|43465.67
15:10:49|43447.85
15:10:50|43449.03
15:10:51|43449.03
15:10:52|43449.03
15:10:53|43449.03
15:10:54|43442.15
15:10:55|43442.15
15:10:56|43442.15
15:10:57|43442.15
15:10:58|43441.99
15:10:59|43441.99
15:11:01|43438.12
15:11:02|43438.12
15:11:03|43435.27
15:11:03|43435.27
15:11:05|43435.27
15:11:06|43435.27
15:11:07|43435.27
15:11:08|43435.27
15:11:09|43435.27
15:11:10|43435.27
15:11:11|43435.27
15:11:12|43429.15
15:11:13|43429.15
15:11:14|43429.15
15:11:15|43429.15
15:11:15|43418.95
15:11:17|43418.95
15:11:19|43406.56
15:11:20|43404.03
15:11:22|43404.03
15:11:22|43407.97
15:11:23|43417.58
15:11:24|43417.58
15:11:25|43417.58
15:11:26|43417.58
15:11:27|43417.58
15:11:28|43417.58
15:11:30|43424.59
15:11:31|43424.59
15:11:32|43435.13
15:11:33|43435.13
15:11:34|43435.13
15:11:35|43435.13
15:11:36|43435.13
15:11:37|43435.13
15:11:38|43435.13
15:11:39|43435.13
15:11:40|43435.5
15:11:41|43433.44
15:11:42|43433.44
15:11:43|43433.44
15:11:44|43433.44
15:11:45|43433.44
15:11:46|43433.44
15:11:46|43433.44
15:11:48|43433.44
15:11:49|43433.44
15:11:50|43395.
15:11:51|43395.
15:11:52|43395.
15:11:53|43395.31
15:11:54|43395.31
15:11:55|43395.31
15:11:56|43395.31
15:11:57|43395.31
15:11:59|43380.52
15:11:59|43380.52
15:12:00|43380.52
15:12:02|43380.52
15:12:02|43380.52
15:12:04|43380.52
15:12:05|43380.52
15:12:06|43375.44
15:12:07|43375.44
15:12:08|43375.44
15:12:08|43375.44
15:12:09|43371.11
15:12:11|43371.11
15:12:12|43371.11
15:12:13|43371.11
15:12:13|43371.11
15:12:14|43365.65
15:12:15|43362.49
15:12:17|43357.71
15:12:18|43357.42
15:12:18|43349.9
15:12:19|43340.53
15:12:20|43347.82
15:12:22|43347.82
15:12:22|43347.82
15:12:23|43320.89
15:12:24|43306.86
15:12:26|43314.31
15:12:27|43319.71
15:12:28|43319.71
15:12:29|43319.71
15:12:31|43311.99
15:12:32|43322.99
15:12:33|43328.17
15:12:34|43328.17
15:12:35|43328.17
15:12:35|43301.03
15:12:37|43305.92
15:12:38|43300.
15:12:39|43297.83
15:12:40|43304.94
15:12:41|43305.88
15:12:42|43305.61
15:12:43|43325.36
15:12:44|43325.36
15:12:45|43333.34
15:12:46|43333.4
15:12:46|43333.4
15:12:48|43329.38
15:12:49|43329.38
15:12:51|43312.29
15:12:51|43305.58
15:12:52|43305.58
15:12:53|43277.18
15:12:54|43277.18
15:12:56|43275.37
15:12:57|43269.25
15:12:57|43269.25
15:12:59|43290.9
15:13:00|43281.53
15:13:01|43281.53
15:13:03|43282.34
15:13:03|43282.34
15:13:04|43282.34
15:13:05|43300.14
15:13:06|43300.14
15:13:07|43300.14
15:13:08|43300.14
15:13:09|43300.14
15:13:10|43300.14
15:13:11|43300.14
15:13:12|43296.01
15:13:13|43309.68
15:13:14|43309.68
15:13:15|43309.68
15:13:16|43309.68
15:13:17|43309.68
15:13:18|43296.47
15:13:20|43279.72
15:13:21|43283.26
15:13:22|43283.26
15:13:23|43295.2
15:13:23|43295.2
15:13:25|43295.2
15:13:26|43301.12
15:13:26|43301.12
15:13:28|43301.12
15:13:29|43301.12
15:13:30|43301.12
15:13:31|43301.12
15:13:32|43301.12
15:13:33|43287.39
15:13:34|43287.39
15:13:34|43287.39
15:13:36|43287.39
15:13:37|43282.16
15:13:38|43282.16
15:13:38|43282.16
15:13:40|43290.07
15:13:41|43290.07
15:13:42|43302.15
15:13:43|43302.15
15:13:44|43302.15
15:13:45|43275.46
15:13:46|43275.46
15:13:47|43275.46
15:13:48|43267.56
15:13:49|43267.56
15:13:49|43262.01
15:13:51|43258.83
15:13:52|43256.39
15:13:53|43236.87
15:13:53|43200.
15:13:55|43137.38
15:13:56|43147.99
15:13:57|43165.88
15:13:57|43161.32
15:13:59|43166.16
15:14:00|43188.1
15:14:01|43193.91
15:14:02|43200.15
15:14:03|43200.15
15:14:04|43197.88
15:14:05|43203.16
15:14:06|43203.16
15:14:07|43226.31
15:14:07|43228.47
15:14:09|43228.47
15:14:10|43226.98
15:14:11|43226.98
15:14:12|43226.98
15:14:14|43198.29
15:14:14|43198.29
15:14:15|43198.29
15:14:17|43224.82
15:14:17|43220.02
15:14:18|43220.21
15:14:19|43220.21
15:14:21|43211.07
15:14:23|43211.07
15:14:24|43239.32
15:14:25|43198.42
15:14:26|43211.22
15:14:27|43211.22
15:14:28|43198.39
15:14:29|43198.39
15:14:30|43198.39
15:14:31|43206.23
15:14:32|43206.23
15:14:33|43223.3
15:14:34|43235.79
15:14:36|43229.62
15:14:36|43229.62
15:14:38|43229.62
15:14:38|43229.62
15:14:39|43229.62
15:14:41|43229.62
15:14:41|43220.17
15:14:42|43220.17
15:14:44|43226.07
15:14:44|43229.08
15:14:46|43240.22
15:14:46|43240.22
15:14:47|43240.22
15:14:48|43219.65
15:14:49|43219.65
15:14:50|43229.15
15:14:51|43229.15
15:14:52|43229.15
15:14:53|43229.15
15:14:55|43240.74
15:14:55|43240.74
15:14:57|43228.25
15:14:57|43228.25
15:14:58|43255.41
15:14:59|43253.81
15:15:00|43263.02
15:15:01|43248.97
15:15:03|43248.97
15:15:04|43248.97
15:15:05|43248.97
15:15:05|43248.97
15:15:07|43248.97
15:15:08|43238.53
15:15:09|43238.53
15:15:09|43266.95
15:15:11|43263.78
15:15:12|43267.84
15:15:13|43267.84
15:15:14|43267.84
15:15:15|43267.84
15:15:16|43267.84
15:15:17|43267.84
15:15:18|43257.31
15:15:19|43248.34
15:15:20|43241.87
15:15:21|43241.87
15:15:23|43236.46
15:15:25|43236.46
15:15:26|43227.81
15:15:28|43227.81
15:15:28|43227.81
15:15:29|43213.63
15:15:31|43219.82
15:15:33|43226.66
15:15:34|43226.66
15:15:34|43237.46
15:15:35|43237.46
15:15:36|43259.75
15:15:37|43259.75
15:15:38|43266.46
15:15:39|43266.46
15:15:40|43266.46
15:15:41|43266.46
15:15:42|43265.43
15:15:43|43265.43
15:15:44|43262.3
15:15:45|43262.3
15:15:46|43252.91
15:15:47|43252.91
15:15:48|43252.91
15:15:49|43252.91
15:15:50|43252.91
15:15:51|43262.79
15:15:52|43262.79
15:15:53|43271.16
15:15:54|43271.16
15:15:55|43274.18
15:15:56|43274.18
15:15:57|43274.19
15:15:58|43283.57
15:15:59|43271.69
15:16:00|43271.69
15:16:01|43274.24
15:16:02|43274.24
15:16:03|43274.81
15:16:04|43274.81
15:16:05|43274.81
15:16:06|43274.81
15:16:07|43274.81
15:16:08|43252.03
15:16:09|43252.03
15:16:10|43250.28
15:16:11|43250.28
15:16:12|43257.41
15:16:13|43231.83
15:16:14|43231.83
15:16:15|43231.83
15:16:16|43235.66
15:16:17|43228.13
15:16:18|43228.13
15:16:19|43236.06
15:16:20|43247.86
15:16:21|43247.86
15:16:23|43263.44
15:16:24|43266.09
15:16:24|43266.09
15:16:26|43266.09
15:16:27|43266.09
15:16:27|43265.01
15:16:30|43265.01
15:16:30|43234.96
15:16:31|43248.37
15:16:32|43248.37
15:16:33|43246.32
15:16:34|43246.32
15:16:35|43246.32
15:16:36|43251.25
15:16:37|43250.6
15:16:38|43250.6
15:16:40|43261.03
15:16:41|43261.03
15:16:42|43261.03
15:16:43|43261.03
15:16:44|43261.03
15:16:45|43260.8
15:16:46|43260.8
15:16:47|43260.8
15:16:48|43260.8
15:16:49|43260.8
15:16:50|43260.8
15:16:51|43251.32
15:16:52|43251.32
15:16:53|43251.32
15:16:54|43253.54
15:16:55|43253.54
15:16:56|43253.54
15:16:57|43253.54
15:16:58|43253.54
15:16:59|43237.22
15:17:00|43237.51
15:17:01|43243.15
15:17:03|43243.15
15:17:03|43238.3
15:17:06|43238.3
15:17:07|43238.3
15:17:08|43238.3
15:17:09|43246.84
15:17:10|43246.84
15:17:11|43246.84
15:17:12|43261.73
15:17:13|43264.71
15:17:14|43264.71
15:17:15|43264.71
15:17:15|43251.11
15:17:18|43257.08
15:17:18|43257.08
15:17:19|43257.08
15:17:20|43257.08
15:17:21|43257.08
15:17:22|43257.08
15:17:24|43276.29
15:17:26|43276.29
15:17:27|43276.29
15:17:28|43276.29
15:17:30|43276.29
15:17:30|43276.29
15:17:31|43276.29
15:17:33|43276.29
15:17:34|43276.29
15:17:34|43276.29
15:17:35|43276.29
15:17:37|43276.29
15:17:37|43276.29
15:17:39|43286.65
15:17:39|43286.65
15:17:40|43286.65
15:17:42|43286.65
15:17:42|43286.65
15:17:44|43286.65
15:17:45|43284.35
15:17:46|43284.35
15:17:46|43284.35
15:17:47|43284.35
15:17:49|43284.35
15:17:49|43284.35
15:17:50|43284.35
15:17:51|43284.35
15:17:52|43280.72
15:17:54|43280.72
15:17:55|43280.72
15:17:55|43280.72
15:17:57|43280.72
15:17:58|43280.72
15:17:59|43280.72
15:18:00|43280.72
15:18:01|43280.72
15:18:02|43280.72
15:18:04|43280.72
15:18:05|43280.72
15:18:06|43280.72
15:18:06|43298.3
15:18:08|43298.3
15:18:08|43298.3
15:18:10|43298.3
15:18:10|43298.3
15:18:12|43298.3
15:18:12|43298.3
15:18:14|43298.3
15:18:14|43298.3
15:18:15|43298.3
15:18:17|43298.3
15:18:17|43298.3
15:18:18|43298.3
15:18:20|43298.3
15:18:20|43298.3
15:18:22|43298.3
15:18:22|43298.3
15:18:23|43298.65
15:18:25|43309.21
15:18:26|43309.21
15:18:27|43309.21
15:18:28|43309.21
15:18:29|43313.26
15:18:30|43316.41
15:18:32|43313.63
15:18:33|43313.63
15:18:34|43313.63
15:18:35|43313.63
15:18:36|43313.63
15:18:36|43313.63
15:18:38|43313.63
15:18:39|43313.63
15:18:40|43297.6
15:18:40|43287.84
15:18:42|43280.58
15:18:43|43282.28
15:18:44|43301.14
15:18:45|43300.8
15:18:46|43300.81
15:18:47|43300.81
15:18:48|43300.81
15:18:49|43300.81
15:18:50|43300.81
15:18:51|43300.81
15:18:52|43312.75
15:18:53|43312.75
15:18:54|43317.15
15:18:55|43317.15
15:18:56|43317.15
15:18:57|43317.15
15:18:58|43317.15
15:18:59|43317.15
15:19:00|43317.15
15:19:01|43310.71
15:19:02|43304.29
15:19:04|43304.29
15:19:05|43274.42
15:19:06|43274.42
15:19:07|43274.42
15:19:07|43274.42
15:19:08|43276.9
15:19:09|43276.9
15:19:10|43280.46
15:19:12|43280.46
15:19:13|43274.32
15:19:14|43274.32
15:19:14|43274.32
15:19:16|43274.32
15:19:17|43274.32
15:19:18|43274.32
15:19:19|43275.45
15:19:19|43275.45
15:19:21|43275.45
15:19:22|43275.45
15:19:23|43284.51
15:19:24|43284.51
15:19:26|43284.51
15:19:27|43284.51
15:19:29|43294.07
15:19:29|43294.07
15:19:30|43294.08
15:19:32|43294.08
15:19:33|43294.08
15:19:35|43294.08
15:19:35|43294.08
15:19:36|43321.51
15:19:37|43321.51
15:19:38|43321.51
15:19:39|43321.69
15:19:40|43321.69
15:19:41|43325.45
15:19:42|43325.45
15:19:44|43325.45
15:19:45|43325.45
15:19:46|43318.37
15:19:47|43318.37
15:19:47|43318.37
15:19:48|43314.88
15:19:50|43309.87
15:19:51|43309.87
15:19:51|43309.87
15:19:53|43309.87
15:19:54|43309.87
15:19:55|43309.87
15:19:56|43321.29
15:19:57|43321.29
15:19:58|43321.29
15:19:59|43321.29
15:20:00|43321.29
15:20:01|43321.29
15:20:02|43307.15
15:20:03|43307.15
15:20:04|43307.15
15:20:05|43307.15
15:20:06|43307.15
15:20:08|43307.15
15:20:09|43310.53
15:20:10|43316.64
15:20:11|43316.64
15:20:12|43319.34
15:20:13|43319.34
15:20:14|43314.65
15:20:15|43314.65
15:20:16|43323.65
15:20:17|43323.65
15:20:18|43313.23
15:20:20|43307.95
15:20:21|43307.95
15:20:22|43307.95
15:20:23|43293.63
15:20:24|43293.63
15:20:25|43292.7
15:20:26|43306.2
15:20:28|43306.2
15:20:29|43323.42
15:20:30|43323.42
15:20:31|43323.42
15:20:32|43323.42
15:20:34|43329.47
15:20:34|43329.42
15:20:36|43335.31
15:20:36|43342.75
15:20:38|43342.75
15:20:39|43342.75
15:20:39|43342.75
15:20:40|43342.75
15:20:41|43342.75
15:20:42|43342.75
15:20:43|43342.75
15:20:45|43331.57
15:20:46|43331.57
15:20:46|43331.57
15:20:47|43331.57
15:20:48|43331.57
15:20:50|43303.87
15:20:50|43303.87
15:20:51|43303.87
15:20:53|43316.63
15:20:54|43316.63
15:20:55|43316.63
15:20:56|43316.07
15:20:57|43317.81
15:20:58|43317.81
15:20:59|43317.81
15:21:00|43325.68
15:21:01|43325.68
15:21:02|43324.8
15:21:03|43332.13
15:21:04|43346.27
15:21:05|43351.6
15:21:06|43355.54
15:21:07|43358.12
15:21:08|43358.12
15:21:10|43358.12
15:21:11|43358.12
15:21:11|43359.13
15:21:13|43359.13
15:21:14|43359.13
15:21:15|43359.13
15:21:16|43359.13
15:21:16|43359.13
15:21:17|43329.61
15:21:19|43329.61
15:21:20|43329.61
15:21:21|43339.52
15:21:22|43339.52
15:21:22|43339.52
15:21:24|43339.52
15:21:25|43339.52
15:21:26|43340.84
15:21:27|43340.84
15:21:28|43340.84
15:21:29|43340.84
15:21:30|43331.94
15:21:31|43331.94
15:21:32|43331.94
15:21:33|43346.09
15:21:35|43346.09
15:21:36|43346.09
15:21:37|43346.09
15:21:37|43335.98
15:21:39|43335.98
15:21:40|43345.32
15:21:42|43345.32
15:21:42|43351.71
15:21:43|43351.71
15:21:44|43351.71
15:21:45|43351.71
15:21:46|43336.75
15:21:47|43333.81
15:21:48|43333.81
15:21:49|43333.81
15:21:50|43333.81
15:21:51|43333.81
15:21:52|43330.
15:21:53|43330.
15:21:54|43326.38
15:21:55|43326.38
15:21:56|43327.36
15:21:57|43321.84
15:21:58|43321.84
15:21:59|43321.84
15:22:00|43325.43
15:22:01|43325.43
15:22:02|43315.59
15:22:03|43319.65
15:22:05|43314.35
15:22:05|43314.35
15:22:07|43314.35
15:22:09|43312.88
15:22:10|43312.88
15:22:11|43312.88
15:22:12|43312.88
15:22:14|43322.05
15:22:15|43328.71
15:22:15|43328.71
15:22:16|43328.71
15:22:17|43328.71
15:22:19|43328.71
15:22:20|43328.71
15:22:21|43317.02
15:22:22|43312.99
15:22:23|43317.2
15:22:23|43317.2
15:22:24|43317.2
15:22:26|43317.2
15:22:27|43317.2
15:22:28|43317.2
15:22:30|43317.22
15:22:31|43317.22
15:22:32|43316.35
15:22:33|43316.35
15:22:34|43320.39
15:22:35|43320.39
15:22:36|43320.39
15:22:37|43320.39
15:22:38|43320.39
15:22:39|43328.02
15:22:41|43328.39
15:22:42|43328.39
15:22:43|43328.39
15:22:44|43318.54
15:22:45|43318.54
15:22:46|43318.54
15:22:47|43318.54
15:22:48|43318.54
15:22:49|43318.54
15:22:50|43318.54
15:22:51|43318.54
15:22:52|43318.54
15:22:53|43318.54
15:22:54|43318.54
15:22:55|43318.54
15:22:56|43318.54
15:22:58|43318.54
15:22:59|43307.08
15:23:00|43307.08
15:23:01|43307.08
15:23:02|43307.08
15:23:03|43307.08
15:23:04|43307.08
15:23:06|43304.28
15:23:06|43304.28
15:23:08|43306.19
15:23:09|43306.19
15:23:10|43306.19
15:23:11|43298.13
15:23:12|43298.13
15:23:13|43298.13
15:23:14|43299.68
15:23:15|43299.68
15:23:16|43299.68
15:23:17|43299.68
15:23:18|43304.44
15:23:19|43304.44
15:23:20|43304.44
15:23:21|43317.23
15:23:22|43317.23
15:23:23|43317.23
15:23:24|43317.23
15:23:25|43317.23
15:23:26|43317.23
15:23:27|43335.81
15:23:28|43328.17
15:23:29|43328.17
15:23:31|43328.17
15:23:32|43328.17
15:23:33|43328.17
15:23:35|43328.93
15:23:36|43329.04
15:23:38|43328.31
15:23:39|43326.08
15:23:40|43326.08
15:23:42|43326.08
15:23:42|43326.08
15:23:44|43324.08
15:23:45|43324.08
15:23:46|43323.93
15:23:46|43323.93
15:23:47|43323.93
15:23:49|43323.93
15:23:50|43330.43
15:23:50|43339.1
15:23:51|43339.72
15:23:53|43340.88
15:23:54|43340.88
15:23:55|43340.93
15:23:57|43340.93
15:23:57|43340.63
15:23:58|43340.63
15:23:59|43338.38
15:24:00|43335.73
15:24:01|43333.74
15:24:02|43333.74
15:24:03|43333.74
15:24:04|43333.74
15:24:05|43333.74
15:24:06|43333.74
15:24:08|43333.74
15:24:09|43340.67
15:24:10|43340.67
15:24:11|43354.32
15:24:12|43343.56
15:24:12|43343.56
15:24:14|43343.56
15:24:15|43343.56
15:24:16|43343.56
15:24:17|43343.56
15:24:18|43338.66
15:24:19|43338.66
15:24:20|43338.66
15:24:21|43338.66
15:24:22|43338.66
15:24:22|43338.66
15:24:24|43338.66
15:24:25|43338.66
15:24:26|43338.66
15:24:27|43338.66
15:24:28|43338.66
15:24:29|43338.66
15:24:30|43341.64
15:24:32|43341.64
15:24:32|43341.64
15:24:33|43341.64
15:24:35|43344.2
15:24:36|43344.2
15:24:38|43344.2
15:24:38|43344.2
15:24:39|43344.2
15:24:40|43344.2
15:24:41|43344.2
15:24:42|43344.2
15:24:43|43344.2
15:24:44|43344.2
15:24:46|43344.2
15:24:47|43349.9
15:24:48|43349.08
15:24:49|43349.08
15:24:50|43349.08
15:24:51|43340.08
15:24:52|43334.82
15:24:53|43334.82
15:24:54|43334.82
15:24:55|43328.39
15:24:56|43328.39
15:24:57|43328.39
15:24:58|43328.39
15:24:59|43328.39
15:25:00|43328.39
15:25:01|43328.39
15:25:02|43328.39
15:25:03|43335.66
15:25:04|43335.66
15:25:04|43335.66
15:25:06|43335.66
15:25:07|43335.66
15:25:08|43335.66
15:25:09|43332.19
15:25:10|43332.19
15:25:11|43334.47
15:25:12|43328.77
15:25:13|43320.66
15:25:14|43320.66
15:25:16|43320.66
15:25:16|43320.66
15:25:17|43320.66
15:25:19|43320.66
15:25:20|43309.28
15:25:20|43309.28
15:25:22|43309.28
15:25:22|43309.28
15:25:23|43309.28
15:25:24|43301.27
15:25:25|43301.27
15:25:26|43301.27
15:25:28|43305.9
15:25:29|43305.9
15:25:29|43305.9
15:25:30|43305.9
15:25:32|43305.9
15:25:33|43305.9
15:25:35|43305.9
15:25:36|43296.85
15:25:37|43296.85
15:25:38|43296.85
15:25:39|43296.85
15:25:40|43296.85
15:25:41|43296.85
15:25:42|43284.9
15:25:43|43283.54
15:25:44|43281.58
15:25:45|43281.58
15:25:46|43281.58
15:25:47|43281.58
15:25:49|43283.35
15:25:50|43294.97
15:25:51|43294.97
15:25:52|43294.97
15:25:53|43294.97
15:25:54|43294.97
15:25:55|43299.88
15:25:56|43299.88
15:25:57|43301.53
15:25:58|43301.53
15:25:59|43301.53
15:26:00|43301.53
15:26:01|43295.18
15:26:02|43295.18
15:26:03|43295.18
15:26:04|43295.18
15:26:05|43295.18
15:26:06|43284.98
15:26:07|43289.26
15:26:09|43290.74
15:26:10|43290.74
15:26:10|43290.74
15:26:12|43290.74
15:26:12|43290.74
15:26:14|43290.74
15:26:15|43292.57
15:26:15|43292.57
15:26:17|43292.57
15:26:18|43295.02
15:26:18|43295.02
15:26:20|43295.02
15:26:21|43295.02
15:26:21|43295.02
15:26:22|43294.71
15:26:23|43294.71
15:26:24|43294.71
15:26:26|43294.71
15:26:26|43304.05
15:26:27|43304.05
15:26:28|43304.05
15:26:30|43304.05
15:26:30|43300.01
15:26:31|43315.09
15:26:32|43315.09
15:26:34|43315.09
15:26:35|43315.09
15:26:36|43315.09
15:26:37|43315.09
15:26:38|43315.09
15:26:39|43315.09
15:26:40|43315.09
15:26:41|43315.09
15:26:42|43315.09
15:26:43|43315.09
15:26:45|43315.09
15:26:46|43315.09
15:26:47|43295.74
15:26:48|43295.74
15:26:49|43295.74
15:26:50|43295.74
15:26:51|43295.74
15:26:52|43295.74
15:26:53|43297.57
15:26:54|43297.57
15:26:55|43297.57
15:26:56|43297.57
15:26:57|43297.57
15:26:59|43297.57
15:26:59|43297.57
15:27:01|43297.57
15:27:01|43294.69
15:27:03|43294.69
15:27:04|43294.69
15:27:05|43294.69
15:27:05|43294.69
15:27:06|43294.69
15:27:08|43294.69
15:27:09|43294.69
15:27:10|43294.69
15:27:12|43294.69
15:27:13|43294.69
15:27:14|43294.69
15:27:14|43294.69
15:27:15|43294.69
15:27:17|43294.69
15:27:18|43294.69
15:27:19|43283.74
15:27:20|43283.74
15:27:21|43283.74
15:27:22|43283.74
15:27:23|43283.74
15:27:24|43283.74
15:27:25|43283.74
15:27:26|43283.74
15:27:27|43283.74
15:27:28|43283.74
15:27:29|43283.74
15:27:31|43283.74
15:27:32|43283.74
15:27:33|43283.74
15:27:35|43282.47
15:27:36|43282.47
15:27:37|43282.47
15:27:38|43282.47
15:27:39|43282.47
15:27:41|43282.47
15:27:42|43282.47
15:27:43|43277.24
15:27:44|43277.24
15:27:45|43277.24
15:27:46|43277.24
15:27:48|43277.24
15:27:48|43277.24
15:27:50|43277.24
15:27:51|43277.24
15:27:52|43279.23
15:27:52|43279.23
15:27:53|43279.23
15:27:55|43278.36
15:27:56|43278.36
15:27:56|43278.36
15:27:57|43278.36
15:27:59|43278.36
15:28:00|43278.36
15:28:01|43278.36
15:28:01|43278.36
15:28:03|43273.94
15:28:04|43280.06
15:28:06|43280.06
15:28:07|43280.06
15:28:07|43280.06
15:28:09|43280.06
15:28:10|43280.06
15:28:11|43280.06
15:28:12|43280.06
15:28:13|43280.06
15:28:13|43280.01
15:28:15|43280.01
15:28:16|43280.01
15:28:17|43280.01
15:28:18|43280.01
15:28:19|43279.35
15:28:20|43279.35
15:28:21|43285.2
15:28:22|43285.2
15:28:23|43288.66
15:28:24|43288.66
15:28:25|43288.66
15:28:26|43288.66
15:28:27|43291.13
15:28:28|43291.13
15:28:29|43289.02
15:28:30|43289.02
15:28:31|43289.02
15:28:32|43288.99
15:28:33|43289.1
15:28:35|43280.77
15:28:36|43267.38
15:28:38|43267.38
15:28:38|43265.42
15:28:39|43265.42
15:28:40|43265.42
15:28:43|43273.82
15:28:43|43273.82
15:28:44|43273.82
15:28:46|43273.82
15:28:47|43273.82
15:28:48|43273.82
15:28:49|43273.82
15:28:50|43273.82
15:28:51|43267.34
15:28:52|43267.34
15:28:52|43267.34
15:28:54|43267.34
15:28:55|43267.34
15:28:56|43267.34
15:28:57|43267.34
15:28:58|43264.37
15:28:59|43264.37
15:29:00|43244.14
15:29:01|43242.87
15:29:03|43232.27
15:29:03|43243.64
15:29:05|43231.79
15:29:06|43231.79
15:29:06|43231.79
15:29:07|43234.91
15:29:08|43234.91
15:29:09|43207.29
15:29:11|43196.43
15:29:12|43214.99
15:29:13|43198.59
15:29:15|43217.31
15:29:15|43198.55
15:29:16|43208.38
15:29:17|43208.39
15:29:18|43209.18
15:29:19|43209.18
15:29:21|43218.19
15:29:21|43218.19
15:29:23|43226.34
15:29:24|43226.34
15:29:25|43234.85
15:29:26|43229.91
15:29:27|43229.91
15:29:28|43216.48
15:29:30|43216.48
15:29:31|43214.32
15:29:31|43214.32
15:29:32|43214.32
15:29:34|43214.32
15:29:35|43201.91
15:29:36|43199.83
15:29:37|43199.83
15:29:38|43199.83
15:29:40|43199.83
15:29:40|43199.83
15:29:41|43194.68
15:29:42|43194.68
15:29:44|43191.98
15:29:45|43194.63
15:29:46|43194.63
15:29:47|43196.16
15:29:49|43190.15
15:29:49|43190.15
15:29:50|43190.15
15:29:51|43190.15
15:29:53|43190.15
15:29:53|43190.15
15:29:54|43190.15
15:29:56|43190.15
15:29:57|43190.15
15:29:58|43184.35
15:29:59|43176.2
15:30:00|43171.98
15:30:01|43171.98
15:30:02|43171.98
15:30:03|43177.22
15:30:04|43184.83
15:30:05|43184.83
15:30:06|43184.83
15:30:08|43184.83
15:30:09|43184.83
15:30:09|43206.23
15:30:10|43206.23
15:30:12|43206.23
15:30:13|43206.23
15:30:14|43206.23
15:30:15|43206.23
15:30:15|43206.23
15:30:17|43206.23
15:30:17|43184.84
15:30:18|43184.84
15:30:20|43184.84
15:30:20|43184.84
15:30:22|43184.84
15:30:22|43184.84
15:30:23|43184.84
15:30:25|43184.84
15:30:25|43188.55
15:30:26|43188.91
15:30:27|43188.91
15:30:29|43188.91
15:30:29|43188.91
15:30:30|43188.91
15:30:32|43188.91
15:30:33|43188.91
15:30:34|43188.91
15:30:34|43188.91
15:30:35|43188.91
15:30:37|43188.91
15:30:39|43188.91
15:30:40|43186.84
15:30:41|43186.84
15:30:42|43186.84
15:30:44|43193.78
15:30:46|43184.83
15:30:47|43184.83
15:30:48|43184.83
15:30:49|43184.83
15:30:50|43184.83
15:30:51|43180.19
15:30:52|43183.84
15:30:53|43183.86
15:30:54|43183.86
15:30:55|43183.86
15:30:56|43183.86
15:30:57|43183.86
15:30:58|43181.65
15:31:00|43181.65
15:31:00|43175.99
15:31:02|43169.68
15:31:03|43169.68
15:31:04|43162.65
15:31:05|43162.65
15:31:06|43146.51
15:31:07|43145.41
15:31:08|43122.3
15:31:09|43136.39
15:31:09|43136.39
15:31:10|43126.11
15:31:12|43116.74
15:31:13|43090.6
15:31:14|43089.
15:31:15|43091.41
15:31:15|43091.91
15:31:17|43094.16
15:31:18|43094.16
15:31:19|43107.17
15:31:20|43107.17
15:31:21|43107.17
15:31:22|43124.29
15:31:23|43124.29
15:31:24|43124.29
15:31:25|43119.58
15:31:26|43119.58
15:31:27|43105.49
15:31:28|43113.12
15:31:29|43113.12
15:31:29|43111.1
15:31:30|43111.1
15:31:32|43111.1
15:31:34|43097.76
15:31:34|43101.33
15:31:35|43092.05
15:31:36|43092.05
15:31:37|43092.05
15:31:39|43092.05
15:31:41|43091.77
15:31:42|43082.81
15:31:43|43082.8
15:31:44|43078.94
15:31:45|43074.36
15:31:46|43057.49
15:31:47|43062.95
15:31:48|43055.25
15:31:49|43041.32
15:31:50|43051.53
15:31:51|43052.
15:31:52|43058.48
15:31:53|43058.48
15:31:54|43058.48
15:31:55|43058.48
15:31:56|43058.48
15:31:57|43058.48
15:31:58|43058.48
15:31:59|43086.38
15:32:00|43086.38
15:32:01|43086.38
15:32:02|43086.38
15:32:03|43086.38
15:32:04|43086.38
15:32:05|43077.23
15:32:06|43077.23
15:32:07|43077.23
15:32:08|43077.23
15:32:09|43085.92
15:32:10|43085.92
15:32:11|43081.19
15:32:12|43080.29
15:32:13|43080.29
15:32:14|43070.11
15:32:15|43070.11
15:32:16|43070.11
15:32:17|43070.11
15:32:18|43070.11
15:32:19|43070.11
15:32:21|43070.11
15:32:21|43070.11
15:32:22|43095.11
15:32:23|43095.11
15:32:25|43095.11
15:32:26|43096.94
15:32:27|43096.94
15:32:27|43096.94
15:32:29|43096.94
15:32:30|43092.28
15:32:31|43092.28
15:32:31|43101.65
15:32:32|43101.28
15:32:34|43101.28
15:32:35|43099.71
15:32:36|43099.71
15:32:37|43099.71
15:32:38|43099.71
15:32:40|43099.71
15:32:41|43099.71
15:32:42|43099.71
15:32:44|43105.4
15:32:45|43110.67
15:32:46|43126.89
15:32:47|43126.89
15:32:48|43126.89
15:32:49|43101.88
15:32:50|43100.01
15:32:51|43100.01
15:32:52|43100.01
15:32:53|43100.01
15:32:55|43100.01
15:32:55|43100.01
15:32:57|43100.
15:32:58|43100.
15:32:59|43100.02
15:33:00|43100.02
15:33:01|43100.02
15:33:02|43100.02
15:33:03|43100.02
15:33:04|43100.02
15:33:05|43105.07
15:33:06|43107.12
15:33:07|43105.07
15:33:08|43111.09
15:33:09|43110.71
15:33:10|43109.38
15:33:11|43109.38
15:33:12|43109.38
15:33:13|43109.38
15:33:14|43109.38
15:33:15|43140.92
15:33:16|43134.
15:33:18|43134.46
15:33:19|43134.46
15:33:19|43134.46
15:33:20|43128.47
15:33:22|43128.47
15:33:22|43127.63
15:33:23|43134.46
15:33:25|43121.38
15:33:26|43130.99
15:33:27|43099.22
15:33:28|43099.22
15:33:29|43099.22
15:33:30|43099.22
15:33:31|43099.22
15:33:32|43099.22
15:33:33|43099.22
15:33:34|43099.22
15:33:35|43105.41
15:33:36|43105.41
15:33:37|43105.41
15:33:38|43105.41
15:33:39|43105.41
15:33:40|43097.05
15:33:42|43098.51
15:33:43|43098.8
15:33:44|43098.8
15:33:45|43090.08
15:33:47|43096.66
15:33:47|43096.66
15:33:49|43096.66
15:33:50|43096.66
15:33:51|43081.04
15:33:52|43081.04
15:33:53|43081.04
15:33:54|43081.04
15:33:55|43079.06
15:33:57|43079.06
15:33:57|43079.06
15:33:59|43079.06
15:34:00|43079.06
15:34:01|43079.06
15:34:02|43079.06
15:34:03|43079.06
15:34:05|43069.26
15:34:06|43069.26
15:34:07|43069.26
15:34:08|43069.26
15:34:08|43100.56
15:34:10|43100.56
15:34:11|43100.56
15:34:12|43097.44
15:34:13|43097.44
15:34:14|43097.44
15:34:15|43096.97
15:34:16|43096.97
15:34:17|43096.97
15:34:18|43096.97
15:34:19|43096.97
15:34:20|43096.97
15:34:21|43096.97
15:34:22|43096.97
15:34:23|43096.97
15:34:23|43096.97
15:34:25|43096.97
15:34:26|43096.97
15:34:27|43096.97
15:34:28|43096.97
15:34:28|43096.97
15:34:30|43096.97
15:34:31|43096.97
15:34:32|43096.97
15:34:32|43096.97
15:34:33|43117.22
15:34:36|43117.22
15:34:36|43117.22
15:34:37|43117.22
15:34:38|43117.22
15:34:39|43117.22
15:34:41|43117.21
15:34:41|43117.21
15:34:42|43117.21
15:34:45|43117.21
15:34:45|43117.21
15:34:46|43117.21
15:34:47|43117.21
15:34:48|43117.21
15:34:50|43110.14
15:34:51|43110.14
15:34:52|43113.63
15:34:53|43119.84
15:34:54|43119.84
15:34:54|43110.1
15:34:56|43106.6
15:34:58|43106.6
15:34:58|43106.6
15:35:00|43106.6
15:35:00|43106.6
15:35:02|43102.23
15:35:02|43108.38
15:35:03|43122.05
15:35:04|43126.77
15:35:06|43126.77
15:35:06|43135.39
15:35:07|43134.82
15:35:08|43134.82
15:35:09|43134.82
15:35:11|43146.51
15:35:11|43146.51
15:35:12|43152.3
15:35:14|43152.3
15:35:14|43152.3
15:35:16|43152.3
15:35:16|43152.3
15:35:18|43152.3
15:35:19|43152.3
15:35:20|43152.3
15:35:21|43152.3
15:35:22|43152.3
15:35:23|43142.75
15:35:24|43127.76
15:35:26|43124.35
15:35:27|43124.35
15:35:28|43124.35
15:35:28|43124.35
15:35:29|43124.35
15:35:30|43110.63
15:35:31|43110.63
15:35:33|43110.63
15:35:34|43110.63
15:35:35|43110.63
15:35:36|43110.63
15:35:37|43110.63
15:35:38|43115.8
15:35:39|43115.8
15:35:40|43115.8
15:35:41|43115.8
15:35:43|43132.08
15:35:43|43132.07
15:35:44|43132.07
15:35:45|43132.24
15:35:47|43139.41
15:35:48|43135.24
15:35:49|43135.24
15:35:50|43135.24
15:35:51|43135.24
15:35:52|43114.89
15:35:53|43114.89
15:35:54|43114.89
15:35:55|43114.89
15:35:56|43121.92
15:35:57|43121.92
15:35:58|43121.92
15:35:59|43124.24
15:36:00|43134.49
15:36:01|43134.49
15:36:03|43144.51
15:36:03|43144.51
15:36:04|43144.51
15:36:06|43150.01
15:36:07|43150.01
15:36:08|43158.72
15:36:08|43158.99
15:36:10|43149.88
15:36:11|43149.88
15:36:12|43149.88
15:36:13|43149.88
15:36:14|43149.88
15:36:15|43171.4
15:36:16|43171.4
15:36:17|43171.4
15:36:18|43171.4
15:36:19|43171.4
15:36:20|43165.27
15:36:21|43165.27
15:36:22|43176.98
15:36:23|43176.98
15:36:24|43177.
15:36:25|43189.01
15:36:26|43189.01
15:36:27|43189.01
15:36:28|43198.67
15:36:29|43198.67
15:36:30|43198.88
15:36:31|43219.91
15:36:32|43221.52
15:36:33|43221.52
15:36:34|43219.69
15:36:35|43219.69
15:36:36|43221.1
15:36:37|43221.1
15:36:38|43221.1
15:36:39|43221.1
15:36:40|43209.55
15:36:41|43209.55
15:36:42|43209.55
15:36:44|43203.64
15:36:45|43203.64
15:36:46|43203.64
15:36:47|43203.64
15:36:48|43203.64
15:36:50|43196.57
15:36:51|43196.57
15:36:52|43196.42
15:36:53|43196.42
15:36:54|43196.42
15:36:55|43201.57
15:36:56|43201.57
15:36:56|43201.57
15:36:58|43201.57
15:36:58|43201.57
15:37:00|43195.23
15:37:00|43195.23
15:37:02|43195.23
15:37:03|43195.23
15:37:04|43226.52
15:37:06|43231.57
15:37:07|43231.57
15:37:08|43246.24
15:37:09|43245.56
15:37:10|43241.36
15:37:11|43242.79
15:37:12|43242.79
15:37:13|43242.79
15:37:13|43242.79
15:37:15|43246.9
15:37:16|43246.88
15:37:17|43243.78
15:37:18|43243.78
15:37:18|43247.31
15:37:20|43247.31
15:37:21|43250.76
15:37:22|43250.76
15:37:23|43245.14
15:37:24|43245.14
15:37:25|43231.56
15:37:25|43220.35
15:37:26|43222.44
15:37:28|43222.5
15:37:29|43222.5
15:37:29|43222.5
15:37:31|43222.5
15:37:31|43224.03
15:37:32|43224.03
15:37:34|43230.95
15:37:35|43231.58
15:37:36|43231.58
15:37:37|43231.58
15:37:38|43231.58
15:37:39|43231.58
15:37:40|43246.55
15:37:42|43246.55
15:37:42|43246.55
15:37:44|43246.55
15:37:46|43246.55
15:37:47|43249.1
15:37:47|43248.1
15:37:49|43248.1
15:37:51|43246.55
15:37:51|43246.55
15:37:52|43240.96
15:37:53|43246.55
15:37:54|43246.71
15:37:55|43246.71
15:37:56|43246.71
15:37:57|43246.71
15:37:58|43246.71
15:37:59|43254.61
15:38:00|43254.61
15:38:01|43246.55
15:38:02|43237.43
15:38:03|43235.78
15:38:04|43238.49
15:38:05|43245.88
15:38:06|43250.89
15:38:07|43250.89
15:38:08|43256.33
15:38:09|43256.33
15:38:10|43246.57
15:38:11|43252.14
15:38:12|43246.58
15:38:13|43246.55
15:38:14|43246.56
15:38:15|43246.55
15:38:16|43246.55
15:38:17|43246.55
15:38:18|43246.55
15:38:19|43246.55
15:38:20|43246.55
15:38:21|43244.39
15:38:22|43244.39
15:38:23|43244.39
15:38:24|43244.39
15:38:25|43244.39
15:38:27|43230.27
15:38:28|43230.27
15:38:28|43219.56
15:38:30|43219.56
15:38:32|43223.5
15:38:32|43223.5
15:38:33|43223.5
15:38:34|43223.5
15:38:35|43219.61
15:38:36|43222.21
15:38:37|43222.21
15:38:38|43222.21
15:38:39|43222.21
15:38:40|43222.21
15:38:41|43228.16
15:38:42|43228.16
15:38:43|43237.89
15:38:44|43237.89
15:38:46|43237.89
15:38:47|43237.89
15:38:48|43237.89
15:38:49|43237.89
15:38:50|43237.89
15:38:51|43237.89
15:38:53|43237.89
15:38:53|43240.65
15:38:54|43240.65
15:38:56|43231.43
15:38:57|43227.15
15:38:58|43227.14
15:38:59|43226.47
15:39:00|43219.56
15:39:01|43219.57
15:39:03|43219.56
15:39:04|43219.56
15:39:04|43219.58
15:39:05|43230.7
15:39:06|43230.71
15:39:08|43230.71
15:39:08|43230.71
15:39:09|43230.71
15:39:10|43230.73
15:39:11|43230.73
15:39:13|43230.73
15:39:14|43230.73
15:39:14|43230.73
15:39:15|43230.73
15:39:16|43230.73
15:39:17|43230.7
15:39:19|43230.74
15:39:19|43238.65
15:39:20|43238.65
15:39:22|43250.54
15:39:22|43250.54
15:39:24|43254.08
15:39:24|43260.96
15:39:25|43264.77
15:39:27|43270.51
15:39:27|43270.51
15:39:29|43270.51
15:39:30|43270.51
15:39:31|43270.66
15:39:32|43277.59
15:39:32|43277.59
15:39:33|43284.95
15:39:34|43284.96
15:39:35|43288.53
15:39:36|43283.44
15:39:38|43283.44
15:39:39|43283.44
15:39:40|43283.44
15:39:41|43283.44
15:39:42|43283.44
15:39:43|43283.44
15:39:44|43259.94
15:39:45|43263.27
15:39:47|43264.04
15:39:48|43264.04
15:39:48|43264.04
15:39:49|43264.04
15:39:51|43264.04
15:39:52|43264.04
15:39:54|43264.04
15:39:56|43264.04
15:39:57|43264.04
15:39:58|43264.04
15:39:59|43264.04
15:39:59|43264.04
15:40:01|43263.75
15:40:03|43263.75
15:40:03|43254.3
15:40:04|43254.3
15:40:06|43254.3
15:40:06|43254.3
15:40:08|43254.3
15:40:09|43254.3
15:40:10|43254.3
15:40:11|43255.83
15:40:12|43255.83
15:40:14|43255.83
15:40:14|43255.83
15:40:15|43255.83
15:40:16|43255.83
15:40:17|43255.83
15:40:18|43255.83
15:40:20|43255.83
15:40:21|43256.82
15:40:22|43256.82
15:40:23|43256.82
15:40:24|43256.82
15:40:25|43256.82
15:40:26|43256.82
15:40:27|43267.2
15:40:28|43267.2
15:40:29|43255.55
15:40:30|43253.96
15:40:31|43253.96
15:40:32|43253.96
15:40:33|43253.96
15:40:34|43253.96
15:40:35|43253.96
15:40:36|43245.13
15:40:37|43245.13
15:40:38|43245.13
15:40:39|43239.37
15:40:40|43239.37
15:40:41|43239.37
15:40:42|43239.37
15:40:43|43239.37
15:40:44|43239.37
15:40:45|43239.37
15:40:46|43239.37
15:40:47|43239.37
15:40:49|43239.37
15:40:50|43239.37
15:40:51|43239.37
15:40:52|43239.37
15:40:53|43239.37
15:40:55|43280.04
15:40:55|43280.04
15:40:56|43280.04
15:40:57|43280.04
15:40:58|43280.04
15:40:59|43280.04
15:41:00|43266.69
15:41:01|43266.69
15:41:02|43266.69
15:41:03|43266.69
15:41:04|43266.69
15:41:05|43288.54
15:41:06|43288.54
15:41:07|43291.98
15:41:08|43293.46
15:41:09|43290.48
15:41:10|43290.48
15:41:11|43290.3
15:41:12|43290.3
15:41:13|43290.3
15:41:14|43290.3
15:41:15|43290.3
15:41:16|43290.3
15:41:17|43290.3
15:41:18|43266.95
15:41:20|43273.5
15:41:21|43273.5
15:41:22|43273.5
15:41:23|43277.72
15:41:24|43277.72
15:41:24|43277.72
15:41:27|43277.72
15:41:27|43277.72
15:41:29|43277.72
15:41:30|43277.72
15:41:31|43277.72
15:41:32|43277.72
15:41:33|43277.72
15:41:33|43277.72
15:41:35|43280.25
15:41:35|43280.25
15:41:37|43278.32
15:41:38|43278.32
15:41:39|43266.93
15:41:40|43266.93
15:41:41|43266.93
15:41:41|43266.93
15:41:43|43266.93
15:41:44|43266.93
15:41:45|43266.93
15:41:47|43266.93
15:41:48|43266.93
15:41:49|43266.93
15:41:50|43266.93
15:41:51|43280.45
15:41:52|43280.45
15:41:53|43280.45
15:41:53|43280.45
15:41:55|43280.45
15:41:56|43280.47
15:41:57|43280.47
15:41:58|43280.47
15:41:59|43280.47
15:41:59|43280.47
15:42:02|43273.4
15:42:02|43273.4
15:42:03|43273.4
15:42:04|43273.4
15:42:06|43273.4
15:42:07|43273.4
15:42:08|43273.4
15:42:09|43273.4
15:42:11|43275.8
15:42:11|43275.8
15:42:12|43275.8
15:42:13|43275.8
15:42:14|43275.8
15:42:15|43275.8
15:42:16|43275.8
15:42:17|43273.28
15:42:18|43273.28
15:42:19|43268.87
15:42:20|43268.87
15:42:21|43268.87
15:42:22|43268.87
15:42:23|43268.87
15:42:24|43268.87
15:42:25|43268.87
15:42:26|43268.87
15:42:27|43268.87
15:42:28|43258.79
15:42:29|43258.79
15:42:30|43258.79
15:42:31|43258.79
15:42:32|43258.79
15:42:33|43258.79
15:42:34|43258.79
15:42:35|43258.79
15:42:36|43258.79
15:42:37|43258.79
15:42:38|43258.79
15:42:39|43258.79
15:42:40|43258.79
15:42:41|43258.79
15:42:42|43258.79
15:42:43|43258.79
15:42:44|43258.79
15:42:45|43258.79
15:42:46|43258.79
15:42:47|43258.79
15:42:48|43258.79
15:42:49|43258.79
15:42:51|43258.79
15:42:53|43255.29
15:42:54|43255.29
15:42:54|43255.29
15:42:55|43255.29
15:42:57|43255.29
15:42:58|43255.29
15:42:58|43255.29
15:42:59|43255.29
15:43:00|43276.66
15:43:03|43266.91
15:43:03|43266.91
15:43:04|43266.91
15:43:05|43266.91
15:43:06|43264.51
15:43:07|43264.51
15:43:08|43264.51
15:43:09|43264.51
15:43:10|43264.51
15:43:11|43264.51
15:43:12|43264.51
15:43:13|43264.51
15:43:14|43264.51
15:43:15|43264.51
15:43:16|43264.51
15:43:17|43264.51
15:43:18|43248.79
15:43:20|43248.79
15:43:21|43248.79
15:43:22|43248.79
15:43:22|43248.79
15:43:25|43248.79
15:43:25|43248.79
15:43:26|43239.6
15:43:27|43239.6
15:43:28|43239.6
15:43:29|43239.6
15:43:31|43235.24
15:43:33|43235.24
15:43:33|43235.24
15:43:34|43239.14
15:43:35|43235.69
15:43:36|43235.69
15:43:38|43232.21
15:43:39|43232.91
15:43:40|43231.8
15:43:42|43235.6
15:43:42|43230.71
15:43:43|43230.71
15:43:45|43230.71
15:43:45|43230.71
15:43:46|43233.21
15:43:48|43233.21
15:43:48|43233.21
15:43:50|43233.21
15:43:51|43233.21
15:43:52|43233.21
15:43:53|43233.21
15:43:55|43233.21
15:43:55|43233.21
15:43:56|43233.21
15:43:58|43233.21
15:43:59|43233.21
15:44:00|43230.71
15:44:01|43230.7
15:44:02|43230.7
15:44:03|43230.7
15:44:04|43227.54
15:44:05|43227.54
15:44:06|43227.54
15:44:07|43227.54
15:44:08|43227.54
15:44:09|43225.3
15:44:10|43225.3
15:44:11|43225.3
15:44:12|43225.23
15:44:13|43237.06
15:44:14|43237.06
15:44:15|43237.06
15:44:16|43237.06
15:44:17|43237.06
15:44:18|43237.06
15:44:20|43242.56
15:44:21|43242.56
15:44:22|43237.56
15:44:22|43237.56
15:44:23|43237.56
15:44:25|43224.99
15:44:26|43224.99
15:44:27|43224.99
15:44:28|43224.99
15:44:29|43226.39
15:44:30|43229.32
15:44:31|43229.32
15:44:32|43230.58
15:44:33|43230.58
15:44:35|43230.58
15:44:35|43230.58
15:44:36|43230.58
15:44:38|43230.58
15:44:38|43232.51
15:44:39|43232.51
15:44:41|43232.51
15:44:42|43232.51
15:44:43|43232.51
15:44:44|43232.51
15:44:45|43232.51
15:44:46|43232.51
15:44:47|43232.51
15:44:48|43232.51
15:44:49|43231.02
15:44:50|43231.02
15:44:51|43231.02
15:44:52|43231.02
15:44:53|43231.02
15:44:55|43231.02
15:44:56|43231.02
15:44:57|43231.02
15:44:58|43231.02
15:45:00|43231.02
15:45:01|43231.02
15:45:02|43231.02
15:45:03|43231.02
15:45:04|43241.87
15:45:04|43245.31
15:45:05|43245.31
15:45:07|43245.31
15:45:07|43264.22
15:45:09|43264.22
15:45:09|43264.22
15:45:11|43274.02
15:45:12|43278.12
15:45:12|43278.12
15:45:14|43278.12
15:45:15|43271.03
15:45:16|43271.03
15:45:16|43271.03
15:45:18|43271.03
15:45:18|43271.03
15:45:20|43271.03
15:45:22|43268.78
15:45:22|43268.78
15:45:23|43268.78
15:45:24|43279.34
15:45:25|43276.74
15:45:26|43276.74
15:45:27|43276.74
15:45:28|43263.02
15:45:29|43263.02
15:45:30|43277.68
15:45:31|43277.68
15:45:32|43263.76
15:45:33|43263.76
15:45:34|43245.06
15:45:35|43245.06
15:45:36|43245.06
15:45:37|43245.06
15:45:38|43245.06
15:45:39|43264.2
15:45:40|43264.2
15:45:41|43264.2
15:45:42|43264.2
15:45:43|43287.45
15:45:44|43287.1
15:45:45|43287.47
15:45:46|43290.77
15:45:47|43290.77
15:45:48|43290.79
15:45:49|43290.79
15:45:50|43290.79
15:45:52|43305.82
15:45:54|43282.82
15:45:54|43282.83
15:45:56|43282.83
15:45:57|43282.83
15:45:58|43282.83
15:45:59|43282.83
15:46:00|43282.83
15:46:01|43282.83
15:46:01|43282.83
15:46:03|43282.83
15:46:04|43282.83
15:46:05|43282.83
15:46:06|43282.83
15:46:07|43282.83
15:46:08|43282.83
15:46:09|43282.83
15:46:10|43282.83
15:46:11|43282.83
15:46:12|43282.83
15:46:13|43282.83
15:46:15|43282.83
15:46:15|43282.83
15:46:17|43307.51
15:46:17|43307.51
15:46:18|43307.51
15:46:19|43300.29
15:46:20|43300.29
15:46:21|43300.29
15:46:22|43300.29
15:46:23|43300.29
15:46:24|43300.87
15:46:25|43300.87
15:46:27|43290.77
15:46:28|43290.77
15:46:29|43290.77
15:46:30|43290.77
15:46:31|43290.77
15:46:32|43290.77
15:46:33|43290.77
15:46:34|43291.56
15:46:35|43291.78
15:46:36|43291.78
15:46:37|43291.78
15:46:38|43291.56
15:46:39|43289.83
15:46:40|43289.83
15:46:41|43289.83
15:46:42|43289.83
15:46:43|43295.33
15:46:44|43294.1
15:46:45|43294.1
15:46:46|43294.1
15:46:47|43294.1
15:46:48|43297.9
15:46:49|43297.9
15:46:50|43297.9
15:46:51|43297.9
15:46:52|43297.9
15:46:54|43297.9
15:46:55|43297.9
15:46:56|43312.49
15:46:57|43312.5
15:46:58|43312.5
15:46:59|43312.5
15:47:01|43311.41
15:47:01|43311.41
15:47:02|43311.41
15:47:03|43311.41
15:47:04|43317.
15:47:06|43317.
15:47:07|43349.2
15:47:07|43321.59
15:47:09|43314.01
15:47:09|43314.01
15:47:10|43314.01
15:47:11|43314.01
15:47:13|43312.02
15:47:13|43312.02
15:47:14|43301.91
15:47:15|43301.91
15:47:16|43301.91
15:47:18|43310.07
15:47:19|43310.07
15:47:19|43304.09
15:47:20|43305.64
15:47:21|43305.81
15:47:23|43315.26
15:47:24|43315.26
15:47:25|43315.26
15:47:26|43319.16
15:47:27|43319.16
15:47:28|43319.16
15:47:29|43319.16
15:47:30|43327.5
15:47:31|43327.5
15:47:32|43323.44
15:47:34|43322.12
15:47:34|43322.12
15:47:36|43322.12
15:47:36|43322.12
15:47:38|43321.02
15:47:39|43321.02
15:47:40|43311.36
15:47:40|43310.7
15:47:42|43310.7
15:47:43|43323.5
15:47:44|43323.5
15:47:44|43325.95
15:47:45|43326.04
15:47:46|43326.26
15:47:48|43323.5
15:47:48|43308.62
15:47:49|43324.42
15:47:50|43309.53
15:47:51|43303.16
15:47:52|43303.16
15:47:53|43304.33
15:47:54|43306.15
15:47:56|43306.15
15:47:56|43306.15
15:47:58|43306.15
15:47:59|43316.98
15:48:00|43315.42
15:48:01|43314.14
15:48:02|43317.34
15:48:03|43320.52
15:48:04|43320.51
15:48:05|43323.99
15:48:06|43324.69
15:48:07|43325.6
15:48:09|43328.88
15:48:10|43328.86
15:48:10|43328.87
15:48:12|43340.14
15:48:13|43340.14
15:48:13|43340.14
15:48:15|43342.96
15:48:16|43342.96
15:48:16|43333.
15:48:18|43370.24
15:48:19|43329.72
15:48:19|43329.72
15:48:20|43332.92
15:48:22|43320.8
15:48:23|43320.79
15:48:24|43320.64
15:48:25|43320.64
15:48:25|43319.16
15:48:27|43319.16
15:48:28|43319.16
15:48:28|43319.16
15:48:29|43319.15
15:48:30|43309.63
15:48:32|43309.64
15:48:32|43309.64
15:48:33|43309.64
15:48:34|43310.67
15:48:36|43311.36
15:48:37|43311.36
15:48:38|43311.36
15:48:39|43310.43
15:48:40|43310.43
15:48:41|43310.43
15:48:42|43311.14
15:48:43|43311.14
15:48:44|43311.14
15:48:45|43311.14
15:48:46|43298.74
15:48:47|43300.06
15:48:48|43289.67
15:48:50|43282.82
15:48:50|43282.82
15:48:51|43282.82
15:48:53|43282.82
15:48:53|43282.82
15:48:55|43282.82
15:48:56|43279.65
15:48:58|43280.51
15:48:59|43281.47
15:49:00|43281.47
15:49:02|43287.45
15:49:02|43287.45
15:49:03|43284.74
15:49:04|43276.67
15:49:05|43276.67
15:49:06|43276.67
15:49:07|43276.72
15:49:08|43276.71
15:49:09|43273.84
15:49:10|43273.69
15:49:11|43269.86
15:49:12|43269.86
15:49:13|43269.86
15:49:14|43269.86
15:49:15|43269.86
15:49:16|43269.86
15:49:17|43271.89
15:49:18|43275.17
15:49:19|43275.17
15:49:20|43273.99
15:49:21|43273.99
15:49:22|43274.1
15:49:23|43274.
15:49:24|43274.86
15:49:25|43274.86
15:49:26|43274.86
15:49:27|43274.86
15:49:28|43274.86
15:49:29|43257.53
15:49:30|43261.66
15:49:31|43261.66
15:49:32|43261.66
15:49:33|43261.66
15:49:35|43261.62
15:49:36|43261.62
15:49:37|43268.94
15:49:38|43268.94
15:49:39|43268.94
15:49:40|43268.94
15:49:41|43268.94
15:49:41|43282.12
15:49:43|43282.
15:49:43|43282.
15:49:44|43282.
15:49:45|43282.
15:49:47|43282.
15:49:47|43278.39
15:49:49|43281.16
15:49:50|43281.16
15:49:50|43281.16
15:49:52|43281.16
15:49:53|43281.16
15:49:54|43270.66
15:49:54|43259.43
15:49:57|43259.43
15:49:57|43259.43
15:49:59|43263.86
15:50:00|43263.86
15:50:02|43263.86
15:50:02|43265.72
15:50:03|43265.64
15:50:04|43265.64
15:50:05|43266.95
15:50:06|43266.95
15:50:07|43269.27
15:50:08|43266.95
15:50:09|43271.09
15:50:10|43280.77
15:50:12|43279.67
15:50:13|43279.67
15:50:14|43279.67
15:50:15|43272.11
15:50:16|43266.79
15:50:17|43266.79
15:50:18|43272.09
15:50:19|43272.09
15:50:20|43278.04
15:50:21|43278.04
15:50:22|43278.04
15:50:23|43278.04
15:50:24|43269.89
15:50:25|43269.89
15:50:26|43269.89
15:50:27|43267.47
15:50:28|43280.98
15:50:29|43280.98
15:50:30|43280.98
15:50:31|43280.98
15:50:32|43280.98
15:50:33|43280.98
15:50:34|43280.98
15:50:35|43264.54
15:50:37|43264.27
15:50:37|43264.27
15:50:39|43278.26
15:50:40|43278.26
15:50:41|43278.26
15:50:42|43276.88
15:50:43|43276.88
15:50:46|43276.88
15:50:48|43276.88
15:50:48|43276.88
15:50:49|43276.88
15:50:50|43291.94
15:50:51|43291.94
15:50:52|43291.94
15:50:53|43291.94
15:50:54|43291.94
15:50:55|43292.46
15:50:56|43298.15
15:50:57|43298.15
15:50:59|43298.15
15:51:00|43298.15
15:51:02|43320.66
15:51:03|43324.8
15:51:05|43322.19
15:51:06|43322.19
15:51:07|43328.86
15:51:08|43328.86
15:51:09|43335.73
15:51:09|43335.73
15:51:11|43339.75
15:51:12|43339.89
15:51:13|43339.89
15:51:14|43347.33
15:51:15|43347.33
15:51:15|43347.33
15:51:17|43347.33
15:51:18|43347.33
15:51:19|43348.77
15:51:20|43348.77
15:51:20|43342.71
15:51:21|43342.71
15:51:23|43332.48
15:51:23|43332.48
15:51:25|43332.48
15:51:26|43332.48
15:51:27|43330.66
15:51:28|43330.66
15:51:29|43330.66
15:51:30|43330.67
15:51:30|43334.69
15:51:33|43334.69
15:51:34|43334.69
15:51:35|43334.69
15:51:35|43334.69
15:51:37|43334.69
15:51:38|43334.96
15:51:38|43334.96
15:51:40|43334.96
15:51:41|43334.96
15:51:42|43332.97
15:51:43|43331.74
15:51:44|43331.74
15:51:45|43331.74
15:51:46|43331.74
15:51:47|43331.74
15:51:47|43331.74
15:51:49|43331.74
15:51:50|43336.47
15:51:52|43336.47
15:51:53|43336.47
15:51:53|43336.47
15:51:54|43336.47
15:51:55|43336.47
15:51:56|43336.47
15:51:58|43336.47
15:51:59|43336.47
15:52:01|43336.47
15:52:01|43336.47
15:52:03|43323.17
15:52:05|43323.17
15:52:06|43323.17
15:52:06|43328.68
15:52:08|43328.68
15:52:08|43328.68
15:52:10|43328.68
15:52:10|43328.68
15:52:11|43328.68
15:52:13|43328.68
15:52:13|43328.68
15:52:15|43328.68
15:52:16|43336.81
15:52:16|43335.22
15:52:17|43335.22
15:52:19|43335.22
15:52:21|43335.22
15:52:21|43335.22
15:52:22|43335.22
15:52:24|43335.22
15:52:24|43335.22
15:52:26|43340.
15:52:26|43340.
15:52:28|43340.
15:52:29|43340.
15:52:30|43340.
15:52:31|43340.
15:52:32|43340.
15:52:33|43334.47
15:52:35|43334.47
15:52:36|43334.47
15:52:36|43334.47
15:52:37|43326.03
15:52:39|43326.03
15:52:39|43326.03
15:52:40|43326.03
15:52:41|43326.03
15:52:43|43326.03
15:52:43|43326.03
15:52:45|43326.03
15:52:45|43326.03
15:52:47|43323.66
15:52:48|43323.66
15:52:49|43316.29
15:52:50|43316.29
15:52:51|43316.29
15:52:52|43316.29
15:52:53|43316.29
15:52:54|43316.29
15:52:55|43316.29
15:52:56|43316.29
15:52:57|43316.29
15:52:59|43316.29
15:53:00|43316.29
15:53:01|43316.29
15:53:03|43316.29
15:53:05|43316.29
15:53:05|43316.29
15:53:06|43316.29
15:53:07|43316.29
15:53:08|43316.29
15:53:09|43316.29
15:53:10|43314.46
15:53:11|43314.46
15:53:13|43314.46
15:53:14|43306.97
15:53:15|43306.97
15:53:16|43306.97
15:53:17|43306.97
15:53:18|43306.97
15:53:19|43306.97
15:53:21|43306.97
15:53:21|43306.97
15:53:22|43306.97
15:53:23|43306.97
15:53:24|43306.97
15:53:26|43306.22
15:53:26|43310.33
15:53:28|43308.46
15:53:29|43308.46
15:53:30|43308.46
15:53:31|43308.46
15:53:32|43308.46
15:53:33|43308.46
15:53:34|43308.46
15:53:35|43308.46
15:53:36|43308.46
15:53:37|43308.46
15:53:38|43308.64
15:53:38|43308.64
15:53:40|43308.64
15:53:41|43308.64
15:53:42|43308.64
15:53:43|43308.64
15:53:45|43304.46
15:53:45|43304.46
15:53:46|43294.29
15:53:47|43294.29
15:53:48|43296.89
15:53:49|43296.89
15:53:50|43296.89
15:53:51|43296.89
15:53:52|43296.89
15:53:53|43296.89
15:53:54|43296.89
15:53:55|43296.89
15:53:56|43296.89
15:53:58|43296.89
15:53:58|43296.89
15:53:59|43296.89
15:54:01|43296.89
15:54:03|43301.07
15:54:04|43301.06
15:54:04|43301.06
15:54:05|43301.06
15:54:06|43301.06
15:54:07|43301.06
15:54:08|43301.06
15:54:09|43301.06
15:54:10|43301.06
15:54:11|43301.06
15:54:12|43301.06
15:54:13|43301.06
15:54:14|43301.06
15:54:15|43301.06
15:54:16|43302.9
15:54:17|43313.81
15:54:19|43313.81
15:54:20|43313.81
15:54:21|43313.81
15:54:22|43313.81
15:54:23|43317.17
15:54:24|43317.17
15:54:25|43317.17
15:54:26|43317.17
15:54:27|43306.78
15:54:28|43306.17
15:54:29|43306.17
15:54:30|43306.17
15:54:31|43300.46
15:54:32|43300.46
15:54:33|43300.46
15:54:34|43297.31
15:54:35|43297.31
15:54:37|43295.74
15:54:37|43298.08
15:54:39|43298.08
15:54:40|43298.08
15:54:41|43298.08
15:54:42|43298.08
15:54:43|43298.08
15:54:44|43298.08
15:54:45|43298.08
15:54:46|43298.08
15:54:47|43298.08
15:54:48|43298.08
15:54:49|43298.08
15:54:50|43298.08
15:54:51|43293.34
15:54:52|43293.34
15:54:53|43293.34
15:54:54|43293.34
15:54:55|43294.62
15:54:56|43283.99
15:54:57|43283.99
15:54:58|43283.99
15:54:59|43283.99
15:55:00|43283.99
15:55:01|43283.99
15:55:03|43291.28
15:55:04|43291.28
15:55:05|43291.28
15:55:05|43291.28
15:55:07|43291.28
15:55:08|43302.41
15:55:09|43304.9
15:55:09|43314.08
15:55:11|43316.37
15:55:12|43316.37
15:55:13|43316.37
15:55:14|43316.37
15:55:14|43316.37
15:55:15|43316.37
15:55:18|43317.09
15:55:18|43317.09
15:55:19|43317.09
15:55:20|43309.79
15:55:21|43309.79
15:55:22|43309.79
15:55:23|43309.79
15:55:24|43309.79
15:55:25|43309.79
15:55:26|43304.88
15:55:27|43304.88
15:55:28|43304.88
15:55:29|43307.61
15:55:30|43307.61
15:55:31|43307.61
15:55:32|43307.61
15:55:33|43307.61
15:55:34|43307.61
15:55:35|43319.67
15:55:36|43319.67
15:55:38|43319.67
15:55:39|43319.67
15:55:40|43319.67
15:55:41|43319.67
15:55:41|43319.25
15:55:44|43322.01
15:55:44|43322.01
15:55:45|43322.01
15:55:46|43322.01
15:55:47|43322.01
15:55:48|43322.01
15:55:49|43322.01
15:55:50|43331.33
15:55:51|43331.33
15:55:52|43331.33
15:55:53|43331.33
15:55:54|43331.33
15:55:55|43331.33
15:55:56|43331.33
15:55:57|43331.33
15:55:58|43331.33
15:55:59|43331.33
15:56:00|43331.33
15:56:01|43331.33
15:56:02|43345.01
15:56:04|43352.01
15:56:05|43352.01
15:56:06|43352.01
15:56:07|43346.28
15:56:08|43346.29
15:56:08|43353.65
15:56:10|43353.65
15:56:12|43365.64
15:56:12|43361.43
15:56:13|43358.33
15:56:15|43358.33
15:56:16|43358.33
15:56:17|43358.33
15:56:17|43358.33
15:56:18|43366.58
15:56:20|43366.58
15:56:21|43366.58
15:56:23|43349.59
15:56:23|43349.59
15:56:24|43349.59
15:56:25|43349.59
15:56:26|43349.59
15:56:27|43349.59
15:56:28|43349.59
15:56:29|43349.59
15:56:30|43345.46
15:56:31|43345.46
15:56:32|43345.46
15:56:34|43349.64
15:56:35|43349.64
15:56:37|43349.64
15:56:37|43349.64
15:56:38|43349.64
15:56:39|43349.64
15:56:41|43349.64
15:56:42|43349.64
15:56:43|43359.63
15:56:44|43359.63
15:56:44|43359.63
15:56:45|43359.63
15:56:46|43352.47
15:56:48|43352.47
15:56:49|43352.47
15:56:50|43352.47
15:56:50|43352.47
15:56:51|43352.47
15:56:53|43352.47
15:56:53|43349.37
15:56:54|43333.36
15:56:56|43333.36
15:56:56|43333.36
15:56:57|43333.36
15:56:58|43333.36
15:56:59|43333.36
15:57:00|43333.36
15:57:02|43333.36
15:57:03|43333.36
15:57:04|43333.36
15:57:06|43333.36
15:57:07|43333.36
15:57:08|43324.
15:57:09|43324.
15:57:10|43324.
15:57:11|43324.
15:57:12|43324.
15:57:13|43324.
15:57:14|43324.
15:57:15|43316.91
15:57:16|43316.91
15:57:17|43316.91
15:57:18|43316.99
15:57:19|43324.86
15:57:20|43324.86
15:57:21|43324.86
15:57:22|43324.86
15:57:23|43324.86
15:57:24|43324.86
15:57:25|43324.86
15:57:26|43324.86
15:57:28|43324.86
15:57:28|43324.86
15:57:29|43324.86
15:57:30|43324.86
15:57:31|43324.86
15:57:33|43324.86
15:57:33|43324.86
15:57:34|43324.86
15:57:36|43324.86
15:57:36|43324.86
15:57:37|43324.86
15:57:39|43324.86
15:57:40|43324.86
15:57:42|43324.86
15:57:43|43324.86
15:57:44|43343.34
15:57:45|43343.34
15:57:46|43343.34
15:57:47|43343.34
15:57:48|43343.34
15:57:49|43336.71
15:57:50|43336.71
15:57:51|43336.71
15:57:52|43336.71
15:57:53|43336.71
15:57:54|43336.71
15:57:55|43336.71
15:57:56|43336.71
15:57:57|43336.71
15:57:58|43336.71
15:57:59|43336.71
15:58:00|43336.71
15:58:01|43336.71
15:58:02|43331.3
15:58:03|43331.3
15:58:04|43320.86
15:58:05|43320.86
15:58:06|43320.86
15:58:07|43320.86
15:58:08|43320.86
15:58:09|43319.11
15:58:10|43319.12
15:58:11|43329.85
15:58:12|43329.85
15:58:13|43329.85
15:58:14|43339.85
15:58:15|43339.85
15:58:16|43339.85
15:58:17|43345.6
15:58:18|43345.6
15:58:19|43345.6
15:58:20|43345.6
15:58:21|43345.6
15:58:22|43345.6
15:58:23|43345.6
15:58:24|43345.6
15:58:25|43345.6
15:58:26|43345.6
15:58:27|43345.6
15:58:28|43345.6
15:58:29|43332.39
15:58:30|43332.39
15:58:31|43332.39
15:58:32|43332.39
15:58:33|43332.16
15:58:34|43332.16
15:58:35|43329.77
15:58:36|43329.77
15:58:37|43329.77
15:58:38|43329.77
15:58:39|43329.77
15:58:40|43329.77
15:58:41|43320.86
15:58:42|43320.86
15:58:43|43320.86
15:58:44|43317.84
15:58:45|43317.84
15:58:46|43317.84
15:58:47|43316.06
15:58:48|43321.34
15:58:49|43321.34
15:58:50|43321.34
15:58:51|43321.34
15:58:53|43322.05
15:58:54|43322.05
15:58:55|43322.05
15:58:56|43322.05
15:58:57|43322.05
15:58:57|43322.05
15:58:59|43322.05
15:59:00|43322.05
15:59:00|43319.86
15:59:03|43319.86
15:59:03|43319.86
15:59:05|43319.86
15:59:07|43324.21
15:59:07|43324.21
15:59:08|43323.82
15:59:10|43324.07
15:59:11|43324.07
15:59:12|43324.07
15:59:13|43324.07
15:59:14|43324.07
15:59:15|43324.07
15:59:16|43324.07
15:59:17|43325.42
15:59:18|43325.42
15:59:19|43327.76
15:59:20|43325.54
15:59:21|43325.54
15:59:22|43325.54
15:59:23|43325.54
15:59:24|43325.54
15:59:25|43325.54
15:59:26|43325.54
15:59:27|43325.54
15:59:28|43325.54
15:59:29|43325.54
15:59:30|43325.54
15:59:31|43325.54
15:59:32|43325.54
15:59:33|43325.54
15:59:34|43325.54
15:59:35|43325.54
15:59:36|43325.54
15:59:37|43325.54
15:59:38|43337.93
15:59:39|43337.93
15:59:40|43344.59
15:59:41|43344.59
15:59:43|43344.59
15:59:43|43344.59
15:59:44|43344.59
15:59:45|43344.59
15:59:46|43344.14
15:59:48|43344.14
15:59:49|43344.14
15:59:49|43344.14
15:59:51|43344.14
15:59:51|43344.14
15:59:52|43344.14
15:59:53|43344.14
15:59:54|43344.14
15:59:55|43344.14
15:59:57|43342.8
15:59:59|43334.6
15:59:59|43334.6
16:00:00|43334.6
16:00:01|43335.5
16:00:02|43335.5
16:00:04|43335.44
16:00:04|43335.44
16:00:06|43330.17
16:00:08|43329.75
16:00:09|43329.75
16:00:11|43329.75
16:00:13|43329.75
16:00:13|43329.75
16:00:14|43329.75
16:00:15|43329.75
16:00:16|43329.75
16:00:17|43329.75
16:00:18|43329.75
16:00:19|43329.75
16:00:20|43334.08
16:00:21|43334.08
16:00:22|43334.08
16:00:23|43334.08
16:00:25|43334.08
16:00:25|43334.08
16:00:26|43334.08
16:00:27|43334.08
16:00:28|43334.08
16:00:29|43334.08
16:00:30|43334.08
16:00:31|43334.08
16:00:32|43334.08
16:00:33|43359.22
16:00:34|43359.22
16:00:35|43359.22
16:00:36|43359.22
16:00:37|43358.1
16:00:38|43358.1
16:00:39|43352.14
16:00:40|43352.14
16:00:42|43337.54
16:00:43|43337.54
16:00:44|43336.96
16:00:45|43336.96
16:00:46|43337.45
16:00:47|43337.45
16:00:48|43337.45
16:00:49|43327.18
16:00:50|43327.5
16:00:51|43327.5
16:00:51|43327.5
16:00:54|43319.79
16:00:55|43319.79
16:00:57|43330.02
16:00:57|43330.02
16:00:58|43330.02
16:00:59|43330.02
16:01:00|43330.02
16:01:02|43339.03
16:01:03|43339.03
16:01:04|43339.03
16:01:05|43339.03
16:01:06|43331.92
16:01:07|43332.51
16:01:08|43332.51
16:01:10|43332.51
16:01:10|43332.51
16:01:12|43324.26
16:01:14|43324.26
16:01:15|43318.79
16:01:16|43318.79
16:01:17|43318.79
16:01:18|43318.79
16:01:19|43318.79
16:01:20|43318.79
16:01:21|43318.79
16:01:22|43322.15
16:01:23|43322.15
16:01:24|43322.15
16:01:25|43322.15
16:01:26|43322.15
16:01:28|43322.15
16:01:29|43322.15
16:01:30|43322.15
16:01:31|43322.15
16:01:31|43322.15
16:01:32|43322.15
16:01:33|43322.15
16:01:35|43322.15
16:01:36|43322.15
16:01:36|43322.15
16:01:38|43336.14
16:01:38|43336.14
16:01:39|43336.14
16:01:40|43336.14
16:01:42|43345.2
16:01:43|43345.2
16:01:44|43345.2
16:01:45|43345.2
16:01:46|43352.7
16:01:47|43352.7
16:01:48|43352.7
16:01:49|43352.7
16:01:50|43352.7
16:01:51|43352.7
16:01:52|43352.7
16:01:53|43352.7
16:01:54|43352.7
16:01:55|43353.83
16:01:56|43353.83
16:01:57|43353.83
16:01:58|43353.83
16:01:59|43353.83
16:02:00|43353.83
16:02:01|43353.83
16:02:02|43353.83
16:02:03|43353.83
16:02:04|43353.83
16:02:05|43353.83
16:02:06|43353.83
16:02:07|43371.17
16:02:09|43371.16
16:02:11|43377.22
16:02:12|43384.16
16:02:13|43384.16
16:02:15|43385.67
16:02:16|43385.67
16:02:17|43383.71
16:02:18|43384.94
16:02:19|43386.64
16:02:20|43386.64
16:02:22|43386.64
16:02:23|43386.64
16:02:24|43386.64
16:02:24|43400.87
16:02:26|43400.07
16:02:26|43418.09
16:02:27|43419.29
16:02:28|43419.29
16:02:30|43419.29
16:02:31|43414.3
16:02:31|43409.29
16:02:32|43409.29
16:02:33|43392.85
16:02:34|43392.85
16:02:35|43398.86
16:02:37|43398.86
16:02:38|43398.86
16:02:38|43398.86
16:02:40|43398.86
16:02:41|43398.86
16:02:42|43398.86
16:02:43|43398.86
16:02:44|43398.86
16:02:45|43398.86
16:02:46|43422.05
16:02:47|43422.05
16:02:48|43432.08
16:02:49|43432.08
16:02:51|43425.09
16:02:52|43425.09
16:02:52|43425.09
16:02:53|43425.09
16:02:55|43425.09
16:02:56|43417.77
16:02:57|43417.77
16:02:57|43417.77
16:02:58|43420.62
16:02:59|43426.87
16:03:00|43426.87
16:03:01|43426.87
16:03:02|43426.87
16:03:03|43424.15
16:03:05|43424.16
16:03:05|43395.64
16:03:07|43407.81
16:03:07|43407.81
16:03:08|43413.14
16:03:10|43420.01
16:03:11|43420.01
16:03:12|43420.01
16:03:13|43428.41
16:03:14|43428.16
16:03:15|43428.16
16:03:16|43428.16
16:03:17|43425.83
16:03:18|43425.83
16:03:19|43425.83
16:03:20|43420.
16:03:22|43405.88
16:03:23|43392.64
16:03:24|43394.92
16:03:25|43394.92
16:03:25|43394.47
16:03:27|43394.5
16:03:28|43394.5
16:03:29|43394.5
16:03:30|43406.32
16:03:31|43406.32
16:03:32|43406.32
16:03:33|43406.32
16:03:34|43406.32
16:03:34|43408.92
16:03:36|43408.92
16:03:37|43408.92
16:03:38|43408.92
16:03:38|43408.92
16:03:40|43393.42
16:03:41|43388.22
16:03:42|43388.22
16:03:43|43388.22
16:03:45|43388.22
16:03:45|43388.22
16:03:46|43386.29
16:03:47|43389.92
16:03:48|43389.92
16:03:49|43389.92
16:03:50|43389.92
16:03:51|43373.06
16:03:52|43382.5
16:03:53|43382.5
16:03:55|43382.5
16:03:55|43382.5
16:03:57|43382.5
16:03:58|43382.5
16:03:59|43381.24
16:04:00|43381.24
16:04:01|43381.24
16:04:02|43381.24
16:04:03|43381.24
16:04:04|43381.24
16:04:05|43381.24
16:04:06|43381.24
16:04:06|43381.24
16:04:08|43381.24
16:04:09|43381.24
16:04:11|43374.05
16:04:12|43374.05
16:04:14|43374.05
16:04:15|43361.6
16:04:16|43358.09
16:04:17|43358.09
16:04:18|43358.09
16:04:19|43359.79
16:04:21|43352.7
16:04:22|43352.7
16:04:22|43352.7
16:04:24|43352.7
16:04:25|43352.7
16:04:26|43352.7
16:04:27|43352.7
16:04:28|43352.7
16:04:29|43352.7
16:04:30|43349.03
16:04:31|43341.48
16:04:32|43341.48
16:04:33|43341.48
16:04:34|43341.48
16:04:35|43341.48
16:04:36|43341.48
16:04:37|43347.08
16:04:38|43347.08
16:04:39|43347.08
16:04:40|43347.08
16:04:41|43347.08
16:04:42|43347.08
16:04:43|43347.08
16:04:44|43347.08
16:04:45|43347.08
16:04:46|43347.08
16:04:47|43333.52
16:04:48|43333.52
16:04:49|43333.52
16:04:50|43333.52
16:04:51|43332.
16:04:52|43332.
16:04:53|43332.
16:04:55|43331.71
16:04:56|43331.71
16:04:57|43331.71
16:04:58|43331.71
16:04:59|43331.71
16:05:00|43331.71
16:05:01|43331.71
16:05:02|43331.71
16:05:03|43331.71
16:05:04|43331.71
16:05:05|43331.71
16:05:06|43331.71
16:05:07|43329.48
16:05:08|43329.48
16:05:09|43333.11
16:05:10|43333.11
16:05:12|43333.11
16:05:12|43333.11
16:05:13|43333.1
16:05:14|43333.1
16:05:16|43333.11
16:05:17|43333.11
16:05:19|43351.7
16:05:20|43353.08
16:05:21|43353.08
16:05:22|43357.95
16:05:23|43357.95
16:05:24|43356.32
16:05:25|43355.88
16:05:26|43355.88
16:05:27|43355.88
16:05:28|43355.88
16:05:29|43360.23
16:05:30|43360.23
16:05:31|43360.23
16:05:32|43360.23
16:05:33|43360.23
16:05:35|43376.32
16:05:36|43376.32
16:05:37|43376.32
16:05:38|43376.31
16:05:39|43376.31
16:05:39|43372.25
16:05:40|43355.97
16:05:41|43352.85
16:05:42|43352.85
16:05:44|43342.11
16:05:45|43342.11
16:05:47|43342.11
16:05:48|43342.11
16:05:49|43342.11
16:05:50|43342.11
16:05:52|43342.11
16:05:52|43342.11
16:05:53|43342.11
16:05:54|43342.11
16:05:55|43342.11
16:05:56|43334.85
16:05:57|43342.11
16:05:58|43340.06
16:05:59|43352.68
16:06:01|43352.68
16:06:02|43366.7
16:06:03|43366.7
16:06:04|43377.14
16:06:05|43377.14
16:06:06|43377.14
16:06:07|43374.28
16:06:08|43374.28
16:06:09|43374.28
16:06:10|43374.28
16:06:11|43372.7
16:06:12|43374.3
16:06:13|43374.3
16:06:15|43375.42
16:06:15|43375.77
16:06:16|43375.77
16:06:17|43375.77
16:06:19|43375.77
16:06:20|43375.77
16:06:21|43375.77
16:06:22|43375.77
16:06:23|43375.77
16:06:24|43373.64
16:06:25|43373.64
16:06:26|43373.64
16:06:27|43373.64
16:06:28|43372.87
16:06:29|43372.87
16:06:30|43372.87
16:06:31|43373.6
16:06:32|43373.6
16:06:33|43373.6
16:06:34|43372.14
16:06:35|43370.6
16:06:36|43368.4
16:06:37|43368.4
16:06:38|43368.4
16:06:39|43368.4
16:06:40|43368.4
16:06:41|43368.4
16:06:42|43368.4
16:06:43|43368.4
16:06:44|43368.4
16:06:45|43372.51
16:06:46|43372.51
16:06:47|43372.51
16:06:49|43372.51
16:06:50|43369.5
16:06:50|43367.48
16:06:51|43367.48
16:06:53|43367.48
16:06:54|43367.48
16:06:55|43367.48
16:06:56|43367.48
16:06:57|43367.48
16:06:58|43360.48
16:06:59|43360.48
16:07:00|43360.48
16:07:01|43350.9
16:07:02|43344.23
16:07:03|43344.23
16:07:04|43344.23
16:07:05|43344.23
16:07:06|43344.23
16:07:07|43344.23
16:07:08|43344.23
16:07:09|43344.23
16:07:10|43344.23
16:07:11|43344.23
16:07:12|43344.23
16:07:14|43344.23
16:07:15|43344.23
16:07:17|43339.54
16:07:17|43339.54
16:07:18|43343.51
16:07:20|43353.08
16:07:21|43353.08
16:07:23|43353.08
16:07:23|43353.08
16:07:24|43357.29
16:07:26|43344.77
16:07:27|43344.23
16:07:28|43344.23
16:07:29|43351.89
16:07:30|43351.89
16:07:31|43351.89
16:07:32|43353.3
16:07:33|43350.37
16:07:34|43350.37
16:07:35|43350.37
16:07:37|43343.22
16:07:38|43343.22
16:07:39|43343.22
16:07:40|43343.39
16:07:41|43343.39
16:07:42|43343.39
16:07:43|43344.4
16:07:44|43344.4
16:07:45|43345.72
16:07:46|43345.72
16:07:47|43345.72
16:07:48|43345.72
16:07:49|43345.72
16:07:50|43345.72
16:07:51|43345.72
16:07:52|43345.72
16:07:54|43345.72
16:07:54|43345.72
16:07:56|43345.72
16:07:56|43345.72
16:07:57|43345.72
16:07:58|43378.48
16:08:00|43381.42
16:08:01|43381.42
16:08:02|43373.81
16:08:04|43379.22
16:08:04|43379.22
16:08:05|43379.22
16:08:07|43363.84
16:08:08|43363.84
16:08:08|43363.84
16:08:10|43363.84
16:08:10|43363.84
16:08:12|43359.92
16:08:12|43359.92
16:08:14|43359.92
16:08:15|43359.92
16:08:16|43359.92
16:08:17|43359.92
16:08:19|43359.92
16:08:20|43359.92
16:08:21|43381.21
16:08:22|43381.21
16:08:23|43370.27
16:08:24|43370.27
16:08:25|43370.27
16:08:26|43370.27
16:08:27|43370.27
16:08:28|43359.61
16:08:29|43355.53
16:08:31|43355.53
16:08:31|43355.53
16:08:32|43355.53
16:08:34|43355.53
16:08:35|43355.53
16:08:36|43355.53
16:08:37|43355.53
16:08:38|43355.53
16:08:39|43355.53
16:08:40|43355.53
16:08:40|43355.53
16:08:42|43355.53
16:08:42|43355.53
16:08:43|43355.53
16:08:45|43355.53
16:08:46|43355.53
16:08:47|43355.53
16:08:48|43355.53
16:08:49|43355.53
16:08:49|43355.53
16:08:51|43379.86
16:08:52|43379.86
16:08:54|43380.29
16:08:54|43380.29
16:08:55|43380.29
16:08:56|43380.29
16:08:57|43380.29
16:08:58|43380.29
16:08:59|43380.29
16:09:00|43380.29
16:09:02|43384.31
16:09:03|43384.31
16:09:04|43384.31
16:09:05|43384.31
16:09:06|43384.31
16:09:07|43384.31
16:09:08|43384.31
16:09:09|43391.73
16:09:09|43391.73
16:09:11|43391.73
16:09:13|43391.73
16:09:13|43391.73
16:09:15|43391.73
16:09:17|43391.73
16:09:18|43390.06
16:09:19|43390.06
16:09:21|43390.06
16:09:22|43390.06
16:09:24|43394.35
16:09:25|43394.35
16:09:25|43394.35
16:09:27|43394.35
16:09:28|43394.35
16:09:28|43413.81
16:09:30|43415.79
16:09:30|43409.83
16:09:31|43398.48
16:09:32|43398.52
16:09:33|43404.63
16:09:35|43415.27
16:09:36|43415.27
16:09:36|43417.5
16:09:37|43417.5
16:09:39|43417.5
16:09:40|43417.5
16:09:42|43417.5
16:09:42|43417.5
16:09:44|43418.38
16:09:44|43418.38
16:09:45|43418.38
16:09:46|43406.85
16:09:48|43403.35
16:09:49|43403.35
16:09:50|43403.35
16:09:50|43403.35
16:09:52|43403.35
16:09:53|43403.35
16:09:54|43399.36
16:09:55|43399.36
16:09:56|43399.36
16:09:57|43399.36
16:09:58|43400.82
16:09:59|43401.31
16:10:01|43404.26
16:10:02|43423.08
16:10:02|43423.08
16:10:03|43423.08
16:10:04|43423.08
16:10:05|43423.08
16:10:06|43422.07
16:10:07|43422.07
16:10:09|43416.7
16:10:09|43407.89
16:10:10|43416.37
16:10:12|43424.62
16:10:13|43426.53
16:10:14|43426.53
16:10:15|43426.53
16:10:17|43418.98
16:10:18|43418.98
16:10:19|43418.98
16:10:20|43431.96
16:10:21|43431.96
16:10:22|43431.96
16:10:23|43431.96
16:10:24|43431.96
16:10:25|43431.96
16:10:26|43436.36
16:10:27|43424.78
16:10:29|43427.49
16:10:30|43427.49
16:10:31|43431.27
16:10:33|43429.65
16:10:33|43429.65
16:10:34|43429.65
16:10:35|43429.65
16:10:36|43429.65
16:10:37|43429.65
16:10:38|43429.65
16:10:39|43429.65
16:10:40|43429.65
16:10:41|43429.65
16:10:42|43429.65
16:10:43|43429.65
16:10:44|43429.65
16:10:45|43429.65
16:10:46|43443.58
16:10:47|43458.43
16:10:48|43460.38
16:10:49|43460.38
16:10:50|43460.38
16:10:51|43469.13
16:10:52|43466.59
16:10:54|43459.56
16:10:54|43459.56
16:10:56|43459.56
16:10:57|43472.58
16:10:58|43475.28
16:10:59|43477.54
16:11:00|43478.87
16:11:00|43477.44
16:11:01|43477.44
16:11:03|43457.77
16:11:03|43457.76
16:11:05|43457.76
16:11:05|43457.76
16:11:07|43457.76
16:11:08|43457.76
16:11:09|43457.76
16:11:10|43459.7
16:11:11|43459.7
16:11:12|43459.7
16:11:12|43459.7
16:11:14|43459.7
16:11:15|43459.7
16:11:16|43469.69
16:11:18|43469.69
16:11:19|43469.69
16:11:21|43471.
16:11:21|43471.
16:11:23|43471.98
16:11:24|43471.98
16:11:26|43471.98
16:11:27|43471.98
16:11:28|43471.98
16:11:28|43471.98
16:11:30|43471.98
16:11:31|43471.98
16:11:32|43471.58
16:11:32|43471.58
16:11:34|43479.71
16:11:35|43479.71
16:11:35|43479.71
16:11:36|43479.71
16:11:38|43479.71
16:11:38|43479.71
16:11:39|43491.31
16:11:40|43499.99
16:11:41|43492.91
16:11:42|43492.91
16:11:43|43492.91
16:11:44|43492.91
16:11:45|43492.41
16:11:47|43492.41
16:11:48|43492.41
16:11:48|43492.41
16:11:49|43491.12
16:11:50|43484.7
16:11:51|43484.7
16:11:53|43484.7
16:11:54|43484.7
16:11:55|43484.7
16:11:56|43471.4
16:11:57|43471.4
16:11:58|43471.4
16:11:59|43471.4
16:12:00|43471.4
16:12:01|43471.4
16:12:02|43471.4
16:12:03|43471.4
16:12:05|43471.4
16:12:05|43462.53
16:12:07|43462.53
16:12:07|43462.53
16:12:08|43462.53
16:12:09|43462.53
16:12:11|43462.53
16:12:12|43476.25
16:12:13|43476.25
16:12:13|43476.25
16:12:14|43476.25
16:12:15|43476.25
16:12:16|43469.04
16:12:17|43469.04
16:12:19|43469.04
16:12:21|43469.04
16:12:22|43469.04
16:12:24|43469.04
16:12:25|43466.4
16:12:26|43454.1
16:12:27|43454.1
16:12:28|43454.1
16:12:30|43454.1
16:12:30|43448.25
16:12:31|43443.45
16:12:32|43443.45
16:12:33|43443.45
16:12:34|43443.45
16:12:35|43443.45
16:12:36|43443.45
16:12:37|43440.4
16:12:38|43440.25
16:12:39|43440.25
16:12:40|43440.25
16:12:41|43440.25
16:12:42|43440.25
16:12:44|43440.25
16:12:45|43440.25
16:12:46|43440.25
16:12:47|43440.25
16:12:48|43439.79
16:12:49|43439.79
16:12:50|43439.79
16:12:50|43439.79
16:12:52|43439.79
16:12:53|43424.19
16:12:54|43424.19
16:12:55|43424.19
16:12:56|43424.19
16:12:56|43424.19
16:12:58|43431.08
16:12:59|43431.08
16:13:00|43431.08
16:13:01|43431.08
16:13:02|43431.08
16:13:02|43431.08
16:13:04|43431.08
16:13:05|43431.08
16:13:05|43431.08
16:13:07|43431.08
16:13:09|43431.08
16:13:09|43431.08
16:13:10|43431.08
16:13:12|43439.15
16:13:12|43439.15
16:13:14|43429.2
16:13:16|43432.26
16:13:16|43431.25
16:13:17|43431.25
16:13:19|43430.92
16:13:21|43430.92
16:13:21|43430.92
16:13:22|43430.92
16:13:23|43430.92
16:13:25|43430.92
16:13:26|43430.92
16:13:27|43441.47
16:13:28|43441.47
16:13:29|43441.47
16:13:30|43441.47
16:13:31|43441.47
16:13:32|43440.91
16:13:34|43442.75
16:13:34|43447.08
16:13:35|43447.08
16:13:37|43447.08
16:13:38|43447.08
16:13:39|43447.08
16:13:40|43447.08
16:13:41|43447.08
16:13:43|43453.26
16:13:43|43453.26
16:13:45|43453.26
16:13:45|43461.32
16:13:47|43461.32
16:13:48|43461.32
16:13:49|43464.58
16:13:50|43464.58
16:13:51|43472.53
16:13:52|43475.77
16:13:53|43475.77
16:13:54|43475.77
16:13:55|43475.77
16:13:56|43483.39
16:13:57|43483.39
16:13:58|43483.39
16:13:59|43483.39
16:14:00|43483.39
16:14:01|43483.39
16:14:02|43483.39
16:14:04|43483.39
16:14:04|43483.39
16:14:06|43483.39
16:14:06|43483.39
16:14:08|43483.39
16:14:09|43483.39
16:14:10|43483.39
16:14:10|43483.39
16:14:11|43483.39
16:14:13|43483.39
16:14:14|43487.45
16:14:15|43487.45
16:14:16|43487.45
16:14:17|43487.45
16:14:18|43487.45
16:14:19|43487.45
16:14:21|43487.45
16:14:22|43487.45
16:14:24|43487.45
16:14:24|43487.45
16:14:25|43494.92
16:14:26|43494.92
16:14:28|43494.92
16:14:29|43494.92
16:14:30|43494.92
16:14:30|43494.92
16:14:32|43494.92
16:14:33|43494.92
16:14:34|43494.92
16:14:34|43494.92
16:14:36|43494.92
16:14:37|43494.92
16:14:39|43494.92
16:14:40|43494.92
16:14:41|43494.92
16:14:42|43494.92
16:14:43|43494.92
16:14:44|43494.92
16:14:45|43494.92
16:14:46|43494.92
16:14:48|43484.24
16:14:48|43484.07
16:14:50|43484.07
16:14:51|43484.07
16:14:51|43484.16
16:14:53|43485.69
16:14:54|43485.69
16:14:54|43485.69
16:14:55|43485.69
16:14:56|43485.69
16:14:57|43485.69
16:14:58|43485.69
16:14:59|43485.69
16:15:01|43485.69
16:15:01|43485.69
16:15:03|43485.69
16:15:04|43485.69
16:15:05|43485.69
16:15:06|43485.69
16:15:06|43485.69
16:15:07|43485.69
16:15:08|43485.69
16:15:10|43485.69
16:15:11|43485.69
16:15:12|43485.69
16:15:13|43485.69
16:15:14|43485.69
16:15:15|43485.69
16:15:16|43485.69
16:15:17|43485.69
16:15:18|43485.69
16:15:19|43485.69
16:15:20|43485.69
16:15:21|43485.46
16:15:23|43469.12
16:15:24|43469.12
16:15:25|43458.19
16:15:26|43458.19
16:15:27|43453.61
16:15:28|43453.61
16:15:29|43453.61
16:15:30|43453.61
16:15:31|43453.61
16:15:32|43453.61
16:15:33|43453.61
16:15:34|43451.16
16:15:35|43451.16
16:15:37|43455.16
16:15:38|43455.16
16:15:39|43455.16
16:15:40|43455.16
16:15:41|43455.16
16:15:42|43463.15
16:15:43|43463.15
16:15:44|43463.15
16:15:45|43463.15
16:15:46|43463.15
16:15:47|43471.37
16:15:48|43471.37
16:15:49|43471.37
16:15:50|43471.37
16:15:51|43471.37
16:15:52|43471.37
16:15:53|43471.37
16:15:54|43471.37
16:15:55|43471.37
16:15:56|43471.37
16:15:57|43471.37
16:15:58|43471.37
16:15:59|43471.37
16:16:00|43471.37
16:16:02|43471.37
16:16:02|43471.37
16:16:04|43471.37
16:16:05|43471.37
16:16:05|43471.37
16:16:07|43471.37
16:16:08|43471.37
16:16:09|43471.37
16:16:10|43471.37
16:16:11|43471.37
16:16:12|43467.22
16:16:13|43467.22
16:16:14|43467.22
16:16:15|43467.22
16:16:16|43453.66
16:16:17|43453.66
16:16:18|43453.66
16:16:19|43453.66
16:16:20|43453.66
16:16:21|43453.66
16:16:23|43445.72
16:16:23|43445.72
16:16:24|43445.72
16:16:26|43445.72
16:16:26|43445.72
16:16:27|43445.72
16:16:30|43445.72
16:16:30|43445.72
16:16:31|43445.72
16:16:33|43445.72
16:16:34|43445.72
16:16:35|43445.72
16:16:36|43440.91
16:16:37|43440.91
16:16:37|43440.91
16:16:40|43440.91
16:16:40|43440.91
16:16:42|43428.96
16:16:42|43423.09
16:16:43|43423.09
16:16:44|43422.72
16:16:46|43422.72
16:16:46|43422.72
16:16:48|43422.72
16:16:48|43444.99
16:16:49|43444.99
16:16:51|43446.85
16:16:51|43446.85
16:16:53|43446.85
16:16:53|43446.85
16:16:55|43446.85
16:16:55|43446.85
16:16:56|43446.85
16:16:57|43446.85
16:16:58|43446.85
16:16:59|43446.85
16:17:01|43446.85
16:17:01|43446.85
16:17:03|43442.61
16:17:04|43440.8
16:17:05|43440.8
16:17:07|43440.8
16:17:07|43440.8
16:17:08|43440.8
16:17:09|43440.8
16:17:10|43440.8
16:17:12|43440.8
16:17:13|43439.68
16:17:15|43439.68
16:17:15|43444.7
16:17:16|43444.66
16:17:17|43443.46
16:17:19|43443.46
16:17:19|43443.46
16:17:20|43443.46
16:17:22|43443.46
16:17:23|43443.46
16:17:25|43444.71
16:17:26|43448.96
16:17:27|43448.96
16:17:28|43454.91
16:17:29|43454.91
16:17:30|43456.36
16:17:31|43457.56
16:17:32|43457.56
16:17:33|43457.56
16:17:34|43457.56
16:17:35|43464.23
16:17:36|43464.23
16:17:37|43463.22
16:17:38|43463.48
16:17:39|43463.48
16:17:40|43463.48
16:17:41|43459.89
16:17:42|43460.65
16:17:43|43460.65
16:17:44|43460.65
16:17:45|43460.65
16:17:46|43460.65
16:17:47|43460.65
16:17:48|43460.65
16:17:49|43460.65
16:17:50|43460.65
16:17:51|43460.65
16:17:52|43460.65
16:17:53|43460.65
16:17:54|43460.65
16:17:55|43443.93
16:17:56|43436.19
16:17:57|43435.54
16:17:58|43434.89
16:17:59|43434.89
16:18:00|43434.89
16:18:02|43433.83
16:18:03|43433.83
16:18:04|43432.14
16:18:06|43432.14
16:18:07|43427.59
16:18:08|43427.59
16:18:09|43427.59
16:18:10|43427.59
16:18:10|43427.59
16:18:12|43427.59
16:18:13|43427.59
16:18:14|43427.59
16:18:15|43427.59
16:18:15|43427.59
16:18:16|43427.59
16:18:18|43427.59
16:18:19|43427.59
16:18:20|43427.59
16:18:21|43427.59
16:18:22|43427.59
16:18:23|43427.59
16:18:25|43427.59
16:18:26|43427.59
16:18:27|43439.24
16:18:28|43439.24
16:18:29|43439.24
16:18:30|43439.24
16:18:31|43443.96
16:18:33|43443.96
16:18:34|43453.25
16:18:35|43451.83
16:18:36|43451.83
16:18:37|43451.83
16:18:38|43451.83
16:18:39|43451.83
16:18:40|43451.83
16:18:42|43451.83
16:18:42|43451.83
16:18:44|43451.83
16:18:45|43451.83
16:18:46|43451.83
16:18:47|43451.83
16:18:48|43451.83
16:18:49|43451.83
16:18:50|43451.65
16:18:51|43451.66
16:18:52|43451.66
16:18:54|43451.66
16:18:54|43447.96
16:18:55|43447.96
16:18:57|43447.96
16:18:58|43447.96
16:18:59|43447.96
16:19:01|43441.28
16:19:01|43430.97
16:19:02|43430.97
16:19:03|43430.97
16:19:05|43430.97
16:19:06|43430.97
16:19:06|43430.97
16:19:07|43430.97
16:19:08|43434.97
16:19:10|43434.97
16:19:11|43434.97
16:19:11|43442.01
16:19:12|43442.01
16:19:14|43442.01
16:19:14|43442.01
16:19:16|43442.01
16:19:17|43442.01
16:19:19|43442.01
16:19:19|43430.57
16:19:20|43431.28
16:19:21|43431.28
16:19:22|43430.8
16:19:23|43431.72
16:19:25|43431.72
16:19:26|43434.59
16:19:28|43434.59
16:19:29|43434.59
16:19:31|43434.59
16:19:31|43434.59
16:19:32|43434.59
16:19:33|43434.59
16:19:35|43434.59
16:19:36|43434.59
16:19:37|43434.59
16:19:38|43434.59
16:19:39|43442.04
16:19:40|43442.04
16:19:41|43442.04
16:19:42|43442.04
16:19:43|43442.04
16:19:43|43442.04
16:19:45|43442.04
16:19:46|43440.31
16:19:47|43440.31
16:19:48|43440.31
16:19:49|43440.31
16:19:50|43440.31
16:19:51|43440.31
16:19:52|43440.31
16:19:54|43443.26
16:19:54|43443.26
16:19:56|43439.85
16:19:56|43439.85
16:19:57|43439.85
16:19:58|43439.85
16:20:00|43439.85
16:20:01|43439.85
16:20:02|43439.85
16:20:04|43429.79
16:20:05|43432.32
16:20:06|43433.01
16:20:07|43433.01
16:20:08|43433.01
16:20:10|43433.01
16:20:11|43433.01
16:20:12|43433.01
16:20:13|43433.01
16:20:14|43428.4
16:20:14|43428.4
16:20:15|43428.4
16:20:16|43428.4
16:20:18|43428.4
16:20:18|43428.4
16:20:20|43427.59
16:20:21|43427.59
16:20:21|43427.59
16:20:22|43427.59
16:20:24|43424.44
16:20:24|43424.44
16:20:26|43424.44
16:20:27|43424.44
16:20:29|43424.44
16:20:30|43431.27
16:20:30|43431.29
16:20:31|43431.28
16:20:32|43431.57
16:20:34|43431.57
16:20:35|43431.57
16:20:36|43431.57
16:20:36|43431.57
16:20:37|43431.57
16:20:38|43431.57
16:20:39|43431.57
16:20:41|43431.57
16:20:41|43431.57
16:20:42|43431.57
16:20:43|43431.57
16:20:45|43431.57
16:20:46|43431.57
16:20:47|43431.57
16:20:48|43431.57
16:20:48|43428.99
16:20:50|43428.99
16:20:50|43428.99
16:20:51|43428.99
16:20:52|43428.99
16:20:54|43428.99
16:20:55|43428.99
16:20:56|43428.99
16:20:56|43428.99
16:20:57|43428.99
16:20:59|43428.99
16:20:59|43428.99
16:21:00|43428.31
16:21:02|43431.55
16:21:03|43431.55
16:21:04|43431.55
16:21:06|43431.57
16:21:06|43434.
16:21:07|43443.48
16:21:08|43443.5
16:21:10|43443.5
16:21:10|43443.5
16:21:11|43443.5
16:21:12|43443.5
16:21:14|43443.5
16:21:15|43443.5
16:21:15|43443.5
16:21:16|43435.87
16:21:17|43435.87
16:21:19|43435.87
16:21:19|43435.87
16:21:20|43435.87
16:21:22|43435.87
16:21:23|43435.87
16:21:24|43434.73
16:21:24|43434.73
16:21:26|43434.73
16:21:27|43434.73
16:21:29|43434.73
16:21:29|43434.73
16:21:30|43434.73
16:21:33|43429.18
16:21:33|43429.18
16:21:35|43429.18
16:21:36|43439.23
16:21:37|43446.04
16:21:38|43446.04
16:21:39|43446.04
16:21:40|43446.16
16:21:40|43446.16
16:21:42|43446.16
16:21:42|43439.81
16:21:44|43439.81
16:21:45|43439.81
16:21:46|43439.81
16:21:46|43439.81
16:21:48|43440.86
16:21:49|43448.8
16:21:50|43448.82
16:21:51|43448.82
16:21:52|43448.82
16:21:53|43448.82
16:21:54|43448.82
16:21:54|43448.82
16:21:57|43448.82
16:21:57|43448.82
16:21:59|43451.93
16:22:00|43451.93
16:22:01|43466.31
16:22:02|43466.31
16:22:04|43474.19
16:22:04|43474.21
16:22:05|43474.21
16:22:06|43474.21
16:22:07|43474.21
16:22:08|43474.21
16:22:09|43474.21
16:22:10|43474.21
16:22:11|43469.41
16:22:13|43469.41
16:22:14|43469.41
16:22:15|43469.41
16:22:16|43469.41
16:22:16|43469.41
16:22:18|43472.57
16:22:19|43472.57
16:22:19|43472.57
16:22:21|43472.57
16:22:22|43472.57
16:22:23|43472.57
16:22:24|43471.33
16:22:25|43471.33
16:22:26|43471.33
16:22:27|43463.75
16:22:27|43463.75
16:22:28|43463.75
16:22:31|43463.75
16:22:32|43463.75
16:22:33|43463.75
16:22:34|43463.75
16:22:36|43431.42
16:22:36|43431.42
16:22:38|43431.42
16:22:38|43431.42
16:22:40|43431.42
16:22:41|43431.42
16:22:42|43431.42
16:22:43|43431.42
16:22:44|43431.42
16:22:45|43431.42
16:22:46|43431.42
16:22:47|43431.42
16:22:48|43431.42
16:22:49|43416.65
16:22:50|43418.02
16:22:51|43417.3
16:22:53|43416.14
16:22:53|43418.18
16:22:55|43418.18
16:22:55|43420.87
16:22:56|43420.87
16:22:57|43420.87
16:22:58|43421.2
16:22:59|43421.2
16:23:00|43421.2
16:23:01|43421.2
16:23:02|43407.43
16:23:04|43407.43
16:23:04|43407.43
16:23:05|43407.4
16:23:06|43407.4
16:23:07|43407.42
16:23:08|43407.42
16:23:09|43407.42
16:23:10|43407.42
16:23:11|43407.25
16:23:13|43405.32
16:23:14|43405.32
16:23:14|43405.32
16:23:16|43405.32
16:23:16|43400.
16:23:17|43402.97
16:23:19|43401.79
16:23:19|43401.79
16:23:20|43401.79
16:23:21|43414.
16:23:22|43414.
16:23:24|43413.98
16:23:25|43413.98
16:23:25|43413.98
16:23:26|43413.98
16:23:27|43410.04
16:23:29|43410.04
16:23:30|43417.55
16:23:31|43418.5
16:23:33|43418.5
16:23:34|43418.5
16:23:35|43418.5
16:23:36|43418.5
16:23:38|43418.5
16:23:39|43418.5
16:23:39|43411.72
16:23:41|43411.72
16:23:42|43407.4
16:23:44|43407.4
16:23:44|43411.99
16:23:45|43411.56
16:23:46|43411.62
16:23:48|43411.62
16:23:48|43409.74
16:23:49|43408.05
16:23:50|43408.05
16:23:51|43405.97
16:23:53|43401.61
16:23:54|43402.91
16:23:55|43402.91
16:23:56|43402.91
16:23:57|43394.96
16:23:58|43394.96
16:23:59|43394.36
16:24:00|43393.19
16:24:01|43393.19
16:24:02|43393.19
16:24:03|43393.19
16:24:04|43396.39
16:24:06|43385.67
16:24:07|43382.51
16:24:08|43382.51
16:24:08|43382.51
16:24:10|43380.74
16:24:10|43380.74
16:24:12|43380.74
16:24:13|43380.75
16:24:14|43380.75
16:24:15|43380.75
16:24:16|43380.75
16:24:17|43388.3
16:24:18|43388.3
16:24:19|43388.3
16:24:20|43388.3
16:24:21|43388.3
16:24:22|43376.99
16:24:23|43376.99
16:24:24|43376.99
16:24:25|43376.99
16:24:26|43376.99
16:24:27|43376.99
16:24:28|43376.99
16:24:29|43376.99
16:24:30|43376.99
16:24:32|43376.99
16:24:33|43376.99
16:24:34|43376.99
16:24:35|43380.51
16:24:36|43380.51
16:24:37|43380.51
16:24:38|43385.63
16:24:39|43391.94
16:24:40|43395.96
16:24:41|43395.96
16:24:42|43395.96
16:24:43|43395.96
16:24:45|43398.69
16:24:46|43399.42
16:24:46|43399.42
16:24:47|43399.42
16:24:48|43399.42
16:24:49|43399.42
16:24:51|43399.42
16:24:52|43408.47
16:24:53|43409.27
16:24:53|43409.27
16:24:55|43409.29
16:24:55|43416.19
16:24:56|43420.02
16:24:57|43420.02
16:24:59|43426.87
16:25:00|43429.46
16:25:01|43436.87
16:25:02|43429.47
16:25:03|43428.37
16:25:04|43428.37
16:25:06|43427.26
16:25:08|43427.26
16:25:08|43427.26
16:25:09|43427.26
16:25:10|43427.26
16:25:11|43427.26
16:25:12|43427.26
16:25:13|43427.26
16:25:14|43427.26
16:25:15|43427.26
16:25:16|43427.26
16:25:17|43427.26
16:25:18|43427.26
16:25:19|43398.05
16:25:20|43398.05
16:25:21|43398.05
16:25:22|43398.27
16:25:23|43398.27
16:25:24|43398.27
16:25:25|43398.27
16:25:26|43396.7
16:25:27|43396.65
16:25:28|43399.05
16:25:29|43396.7
16:25:31|43403.48
16:25:31|43403.48
16:25:34|43403.48
16:25:34|43403.48
16:25:36|43403.48
16:25:37|43403.48
16:25:39|43403.48
16:25:40|43403.48
16:25:40|43403.48
16:25:41|43403.48
16:25:42|43403.48
16:25:43|43403.48
16:25:45|43403.48
16:25:46|43403.51
16:25:46|43403.48
16:25:47|43406.3
16:25:49|43406.3
16:25:50|43406.3
16:25:51|43406.3
16:25:52|43406.3
16:25:53|43406.3
16:25:54|43406.3
16:25:55|43406.3
16:25:56|43406.3
16:25:57|43406.3
16:25:58|43406.3
16:25:59|43406.28
16:26:00|43406.28
16:26:01|43406.28
16:26:02|43406.28
16:26:03|43406.28
16:26:04|43406.28
16:26:06|43406.7
16:26:07|43406.73
16:26:08|43406.73
16:26:09|43406.73
16:26:10|43411.15
16:26:11|43411.15
16:26:12|43411.15
16:26:13|43411.15
16:26:14|43411.15
16:26:16|43420.98
16:26:17|43420.98
16:26:18|43420.98
16:26:19|43419.63
16:26:19|43419.63
16:26:20|43419.63
16:26:21|43419.63
16:26:22|43419.63
16:26:24|43419.63
16:26:25|43420.61
16:26:25|43420.61
16:26:27|43420.61
16:26:27|43420.61
16:26:28|43420.61
16:26:30|43422.49
16:26:30|43422.49
16:26:32|43422.49
16:26:33|43423.11
16:26:35|43423.11
16:26:36|43423.11
16:26:37|43423.11
16:26:38|43423.11
16:26:39|43423.11
16:26:41|43423.11
16:26:43|43423.11
16:26:43|43423.11
16:26:44|43423.11
16:26:45|43423.11
16:26:46|43423.11
16:26:47|43423.11
16:26:48|43423.45
16:26:49|43423.45
16:26:50|43423.45
16:26:51|43423.45
16:26:52|43423.45
16:26:53|43423.45
16:26:54|43423.45
16:26:55|43423.45
16:26:57|43423.45
16:26:58|43423.45
16:26:59|43418.9
16:27:00|43406.01
16:27:01|43405.94
16:27:01|43405.94
16:27:03|43405.94
16:27:03|43405.94
16:27:05|43405.94
16:27:05|43405.94
16:27:07|43405.94
16:27:08|43404.81
16:27:10|43404.81
16:27:11|43404.81
16:27:12|43404.81
16:27:13|43410.83
16:27:14|43410.83
16:27:16|43405.77
16:27:17|43405.77
16:27:17|43405.77
16:27:18|43405.77
16:27:19|43405.77
16:27:20|43405.77
16:27:21|43428.32
16:27:22|43431.41
16:27:23|43431.41
16:27:25|43431.41
16:27:26|43431.41
16:27:27|43431.41
16:27:28|43431.41
16:27:29|43431.78
16:27:30|43431.77
16:27:30|43431.77
16:27:31|43431.77
16:27:33|43431.77
16:27:33|43431.77
16:27:35|43431.77
16:27:37|43417.92
16:27:38|43417.92
16:27:38|43417.92
16:27:40|43417.92
16:27:41|43417.92
16:27:42|43417.92
16:27:43|43417.92
16:27:44|43417.92
16:27:44|43417.92
16:27:46|43417.92
16:27:48|43417.92
16:27:48|43417.92
16:27:49|43417.92
16:27:50|43417.92
16:27:51|43417.92
16:27:52|43417.92
16:27:53|43417.92
16:27:54|43417.46
16:27:55|43417.46
16:27:56|43417.46
16:27:57|43417.46
16:27:58|43417.46
16:27:59|43417.46
16:28:00|43417.46
16:28:01|43417.46
16:28:02|43417.46
16:28:03|43417.46
16:28:04|43417.46
16:28:05|43417.46
16:28:06|43417.46
16:28:07|43417.46
16:28:09|43417.46
16:28:10|43419.74
16:28:10|43419.74
16:28:12|43419.74
16:28:13|43419.74
16:28:14|43419.74
16:28:14|43419.74
16:28:15|43413.97
16:28:17|43413.97
16:28:18|43400.81
16:28:18|43400.81
16:28:19|43400.81
16:28:20|43400.81
16:28:22|43392.67
16:28:23|43392.67
16:28:23|43392.67
16:28:24|43392.67
16:28:26|43392.67
16:28:27|43392.67
16:28:28|43397.42
16:28:29|43397.42
16:28:30|43397.39
16:28:31|43397.39
16:28:32|43397.39
16:28:33|43397.39
16:28:35|43397.39
16:28:35|43397.39
16:28:36|43397.39
16:28:37|43397.39
16:28:39|43397.39
16:28:40|43397.39
16:28:41|43397.39
16:28:42|43397.39
16:28:43|43397.39
16:28:44|43397.39
16:28:45|43397.39
16:28:46|43397.39
16:28:47|43403.12
16:28:48|43403.08
16:28:50|43403.08
16:28:51|43403.08
16:28:52|43403.08
16:28:53|43403.08
16:28:54|43403.08
16:28:55|43403.08
16:28:56|43403.08
16:28:57|43403.08
16:28:58|43403.08
16:28:59|43403.08
16:28:59|43403.08
16:29:01|43403.08
16:29:01|43393.15
16:29:02|43388.39
16:29:04|43385.17
16:29:06|43385.17
16:29:06|43385.17
16:29:07|43385.17
16:29:08|43385.18
16:29:09|43385.29
16:29:10|43385.29
16:29:11|43385.29
16:29:12|43385.29
16:29:13|43385.77
16:29:14|43385.77
16:29:15|43385.77
16:29:16|43385.77
16:29:17|43390.85
16:29:18|43390.85
16:29:19|43390.85
16:29:21|43390.85
16:29:21|43390.85
16:29:22|43390.85
16:29:23|43390.85
16:29:24|43390.85
16:29:25|43390.85
16:29:26|43390.85
16:29:27|43390.85
16:29:28|43390.85
16:29:29|43390.85
16:29:30|43390.85
16:29:31|43390.85
16:29:33|43410.47
16:29:33|43410.47
16:29:35|43410.47
16:29:36|43410.47
16:29:38|43405.79
16:29:39|43405.79
16:29:40|43405.79
16:29:41|43405.79
16:29:42|43399.09
16:29:43|43399.09
16:29:44|43399.09
16:29:45|43399.09
16:29:46|43406.32
16:29:47|43406.32
16:29:48|43406.32
16:29:49|43406.32
16:29:51|43406.32
16:29:52|43406.32
16:29:53|43406.32
16:29:54|43406.32
16:29:54|43406.32
16:29:55|43406.32
16:29:56|43406.32
16:29:58|43406.32
16:29:59|43406.32
16:30:00|43406.32
16:30:01|43406.32
16:30:02|43405.74
16:30:03|43405.74
16:30:04|43400.62
16:30:05|43400.62
16:30:06|43392.46
16:30:07|43389.44
16:30:08|43388.65
16:30:09|43388.65
16:30:10|43388.65
16:30:11|43388.65
16:30:12|43404.23
16:30:13|43407.46
16:30:14|43407.46
16:30:15|43411.56
16:30:16|43411.56
16:30:17|43411.56
16:30:18|43411.56
16:30:19|43411.56
16:30:20|43411.56
16:30:21|43411.56
16:30:22|43411.56
16:30:23|43411.56
16:30:24|43412.33
16:30:25|43412.33
16:30:26|43412.33
16:30:27|43412.33
16:30:28|43412.33
16:30:29|43412.33
16:30:30|43412.33
16:30:31|43414.54
16:30:32|43411.63
16:30:33|43406.42
16:30:34|43406.42
16:30:35|43406.42
16:30:37|43406.42
16:30:38|43406.42
16:30:38|43406.42
16:30:40|43409.88
16:30:41|43409.88
16:30:42|43409.88
16:30:43|43409.88
16:30:44|43410.49
16:30:45|43410.49
16:30:46|43410.49
16:30:47|43410.49
16:30:48|43410.49
16:30:50|43410.49
16:30:51|43410.49
16:30:52|43410.49
16:30:54|43410.12
16:30:54|43410.12
16:30:55|43410.12
16:30:56|43410.12
16:30:57|43410.12
16:30:58|43410.12
16:30:59|43410.12
16:31:00|43410.12
16:31:01|43410.12
16:31:02|43410.12
16:31:03|43410.12
16:31:04|43410.12
16:31:05|43410.12
16:31:06|43410.12
16:31:07|43419.59
16:31:08|43423.12
16:31:10|43423.12
16:31:11|43423.12
16:31:11|43423.12
16:31:13|43423.12
16:31:14|43423.12
16:31:15|43423.12
16:31:15|43444.4
16:31:16|43439.29
16:31:18|43437.92
16:31:19|43429.03
16:31:20|43428.39
16:31:21|43428.39
16:31:21|43428.39
16:31:22|43428.39
16:31:24|43428.39
16:31:25|43428.39
16:31:26|43425.98
16:31:27|43425.98
16:31:29|43425.98
16:31:30|43425.98
16:31:31|43425.98
16:31:32|43425.98
16:31:33|43430.85
16:31:34|43430.85
16:31:35|43430.85
16:31:36|43430.85
16:31:38|43430.85
16:31:39|43430.85
16:31:40|43430.85
16:31:41|43433.68
16:31:43|43433.68
16:31:43|43433.68
16:31:44|43433.68
16:31:45|43433.68
16:31:46|43433.68
16:31:48|43433.68
16:31:49|43433.68
16:31:50|43433.68
16:31:52|43433.68
16:31:52|43433.68
16:31:53|43433.68
16:31:54|43433.68
16:31:55|43433.68
16:31:57|43433.68
16:31:58|43433.68
16:31:58|43433.68
16:31:59|43433.68
16:32:00|43433.68
16:32:02|43433.68
16:32:02|43433.68
16:32:04|43433.68
16:32:04|43433.68
16:32:05|43433.68
16:32:07|43433.68
16:32:08|43433.68
16:32:09|43433.68
16:32:10|43433.68
16:32:11|43433.68
16:32:12|43433.68
16:32:14|43433.68
16:32:15|43433.68
16:32:16|43433.68
16:32:16|43441.48
16:32:18|43441.48
16:32:19|43441.48
16:32:20|43441.48
16:32:22|43441.48
16:32:22|43441.48
16:32:23|43441.48
16:32:24|43441.48
16:32:25|43441.48
16:32:27|43441.48
16:32:27|43441.48
16:32:28|43441.48
16:32:30|43441.48
16:32:31|43441.48
16:32:32|43441.48
16:32:32|43441.48
16:32:33|43441.48
16:32:34|43441.48
16:32:35|43441.48
16:32:36|43441.48
16:32:38|43441.48
16:32:40|43441.48
16:32:40|43441.48
16:32:42|43441.48
16:32:44|43441.48
16:32:44|43441.48
16:32:46|43441.48
16:32:46|43441.48
16:32:48|43441.48
16:32:49|43441.48
16:32:51|43446.6
16:32:52|43457.79
16:32:53|43457.79
16:32:54|43457.79
16:32:55|43457.79
16:32:57|43459.14
16:32:57|43459.14
16:32:58|43459.14
16:32:59|43459.14
16:33:00|43459.14
16:33:02|43459.14
16:33:03|43459.14
16:33:04|43459.14
16:33:05|43459.14
16:33:06|43459.14
16:33:07|43459.14
16:33:08|43459.14
16:33:09|43459.14
16:33:10|43459.14
16:33:10|43459.14
16:33:13|43459.14
16:33:13|43464.54
16:33:15|43464.54
16:33:16|43464.54
16:33:16|43464.54
16:33:18|43464.54
16:33:20|43464.54
16:33:21|43464.54
16:33:21|43464.54
16:33:23|43467.55
16:33:23|43467.6
16:33:24|43467.6
16:33:25|43467.6
16:33:26|43467.6
16:33:27|43467.6
16:33:28|43467.6
16:33:29|43467.6
16:33:30|43467.6
16:33:31|43467.6
16:33:32|43471.94
16:33:33|43459.61
16:33:34|43459.61
16:33:35|43459.61
16:33:36|43459.61
16:33:37|43459.61
16:33:39|43459.61
16:33:41|43459.61
16:33:42|43476.07
16:33:43|43476.07
16:33:44|43476.07
16:33:46|43476.07
16:33:46|43476.09
16:33:48|43476.09
16:33:49|43476.09
16:33:50|43476.09
16:33:51|43476.09
16:33:52|43476.07
16:33:53|43476.07
16:33:54|43476.07
16:33:55|43476.07
16:33:56|43476.07
16:33:57|43466.97
16:33:58|43466.51
16:33:59|43466.51
16:34:00|43466.51
16:34:01|43466.51
16:34:02|43466.51
16:34:04|43466.88
16:34:05|43466.88
16:34:05|43466.88
16:34:07|43466.88
16:34:07|43466.88
16:34:08|43466.88
16:34:09|43459.63
16:34:10|43459.63
16:34:11|43459.63
16:34:12|43459.63
16:34:14|43457.64
16:34:15|43457.64
16:34:16|43457.64
16:34:17|43457.64
16:34:18|43457.64
16:34:20|43457.64
16:34:21|43457.64
16:34:22|43457.63
16:34:23|43457.63
16:34:24|43457.63
16:34:25|43457.63
16:34:26|43457.63
16:34:27|43457.63
16:34:27|43457.63
16:34:29|43457.63
16:34:30|43457.63
16:34:30|43457.63
16:34:32|43457.63
16:34:33|43457.97
16:34:34|43457.97
16:34:35|43459.66
16:34:36|43459.66
16:34:37|43459.66
16:34:37|43459.66
16:34:39|43459.66
16:34:41|43468.22
16:34:41|43468.22
16:34:43|43468.22
16:34:44|43468.22
16:34:44|43468.22
16:34:46|43460.06
16:34:46|43460.06
16:34:49|43460.06
16:34:49|43460.06
16:34:50|43460.06
16:34:51|43460.06
16:34:53|43460.06
16:34:53|43453.11
16:34:55|43453.11
16:34:56|43453.11
16:34:57|43453.11
16:34:58|43453.11
16:34:59|43453.11
16:35:00|43453.11
16:35:01|43441.32
16:35:02|43441.32
16:35:03|43449.97
16:35:04|43449.97
16:35:04|43449.97
16:35:07|43449.97
16:35:07|43449.97
16:35:08|43460.32
16:35:09|43460.32
16:35:10|43460.32
16:35:12|43460.32
16:35:12|43460.03
16:35:13|43460.03
16:35:14|43460.03
16:35:16|43460.03
16:35:18|43460.03
16:35:18|43460.03
16:35:19|43460.03
16:35:20|43460.03
16:35:21|43460.03
16:35:23|43460.03
16:35:24|43460.03
16:35:24|43460.03
16:35:25|43460.03
16:35:26|43460.03
16:35:27|43460.03
16:35:28|43460.03
16:35:29|43460.03
16:35:30|43460.03
16:35:31|43450.42
16:35:32|43457.87
16:35:33|43457.87
16:35:34|43465.23
16:35:35|43465.23
16:35:36|43465.23
16:35:37|43465.23
16:35:38|43465.23
16:35:40|43465.23
16:35:41|43465.23
16:35:41|43465.23
16:35:43|43457.53
16:35:44|43457.54
16:35:45|43457.54
16:35:47|43457.54
16:35:48|43457.54
16:35:49|43457.54
16:35:50|43457.54
16:35:51|43457.54
16:35:52|43457.54
16:35:53|43464.73
16:35:54|43464.73
16:35:55|43464.73
16:35:56|43469.47
16:35:57|43471.75
16:35:58|43471.75
16:35:59|43471.75
16:36:00|43471.75
16:36:01|43471.75
16:36:02|43471.75
16:36:03|43470.5
16:36:04|43470.5
16:36:05|43470.5
16:36:06|43470.5
16:36:07|43463.19
16:36:08|43463.19
16:36:09|43463.19
16:36:11|43463.19
16:36:11|43463.19
16:36:12|43463.19
16:36:13|43463.19
16:36:14|43463.19
16:36:15|43463.19
16:36:16|43463.19
16:36:17|43463.19
16:36:18|43490.08
16:36:20|43488.96
16:36:20|43476.06
16:36:22|43466.52
16:36:23|43466.52
16:36:24|43466.52
16:36:24|43466.52
16:36:26|43466.52
16:36:26|43466.52
16:36:27|43466.52
16:36:28|43462.67
16:36:30|43470.59
16:36:31|43470.59
16:36:33|43470.59
16:36:33|43470.59
16:36:35|43470.59
16:36:36|43471.84
16:36:36|43471.84
16:36:37|43471.84
16:36:39|43471.84
16:36:39|43471.84
16:36:41|43471.84
16:36:41|43471.84
16:36:43|43471.84
16:36:45|43474.03
16:36:46|43474.03
16:36:46|43474.03
16:36:47|43474.03
16:36:49|43474.03
16:36:50|43474.03
16:36:51|43474.03
16:36:52|43474.03
16:36:54|43474.03
16:36:55|43474.03
16:36:56|43474.03
16:36:57|43474.03
16:36:58|43474.03
16:36:59|43474.03
16:37:00|43474.03
16:37:01|43474.03
16:37:02|43474.03
16:37:03|43474.03
16:37:04|43474.03
16:37:05|43474.03
16:37:06|43474.03
16:37:07|43474.03
16:37:08|43474.03
16:37:09|43474.03
16:37:10|43474.03
16:37:11|43474.03
16:37:12|43474.03
16:37:13|43473.02
16:37:14|43471.84
16:37:15|43471.84
16:37:16|43471.84
16:37:18|43471.84
16:37:19|43471.84
16:37:20|43471.84
16:37:21|43471.84
16:37:22|43471.84
16:37:23|43471.84
16:37:24|43471.84
16:37:25|43471.84
16:37:26|43471.84
16:37:27|43471.84
16:37:28|43471.84
16:37:29|43471.84
16:37:30|43471.84
16:37:30|43471.84
16:37:33|43472.71
16:37:33|43472.71
16:37:34|43472.71
16:37:35|43472.71
16:37:37|43472.71
16:37:38|43472.71
16:37:39|43473.01
16:37:40|43475.2
16:37:41|43477.05
16:37:42|43477.05
16:37:43|43471.84
16:37:45|43471.84
16:37:45|43468.5
16:37:46|43468.5
16:37:47|43468.5
16:37:48|43468.5
16:37:49|43468.5
16:37:50|43468.5
16:37:51|43473.41
16:37:53|43473.54
16:37:53|43475.08
16:37:55|43475.08
16:37:56|43475.08
16:37:57|43475.08
16:37:58|43475.08
16:37:59|43475.08
16:37:59|43475.08
16:38:01|43465.55
16:38:02|43465.55
16:38:03|43465.55
16:38:04|43465.55
16:38:05|43463.51
16:38:06|43466.32
16:38:07|43466.32
16:38:08|43466.32
16:38:09|43466.32
16:38:10|43466.32
16:38:11|43466.32
16:38:12|43466.22
16:38:13|43466.05
16:38:14|43466.05
16:38:15|43466.05
16:38:16|43466.05
16:38:17|43466.54
16:38:17|43466.54
16:38:18|43466.54
16:38:20|43466.54
16:38:21|43466.54
16:38:22|43466.54
16:38:23|43466.54
16:38:24|43466.54
16:38:25|43466.54
16:38:26|43466.54
16:38:27|43466.54
16:38:28|43466.54
16:38:29|43465.05
16:38:30|43465.05
16:38:31|43465.05
16:38:32|43465.05
16:38:32|43465.05
16:38:34|43465.05
16:38:35|43465.05
16:38:36|43465.05
16:38:36|43465.05
16:38:38|43465.05
16:38:39|43465.05
16:38:40|43465.05
16:38:40|43465.05
16:38:42|43465.05
16:38:43|43465.05
16:38:45|43465.05
16:38:46|43465.05
16:38:47|43465.05
16:38:49|43465.05
16:38:49|43465.05
16:38:50|43465.05
16:38:51|43465.05
16:38:53|43457.31
16:38:55|43457.31
16:38:55|43457.31
16:38:57|43457.31
16:38:58|43457.31
16:38:59|43457.31
16:39:00|43457.31
16:39:01|43457.31
16:39:03|43457.31
16:39:04|43457.31
16:39:04|43459.94
16:39:05|43459.94
16:39:07|43459.94
16:39:07|43459.94
16:39:09|43447.63
16:39:10|43437.26
16:39:11|43430.98
16:39:11|43430.98
16:39:13|43430.98
16:39:14|43430.98
16:39:14|43435.65
16:39:15|43435.65
16:39:17|43435.65
16:39:18|43435.65
16:39:19|43435.65
16:39:20|43435.65
16:39:21|43440.31
16:39:22|43440.31
16:39:23|43448.45
16:39:24|43448.45
16:39:25|43448.45
16:39:26|43448.45
16:39:27|43448.45
16:39:28|43448.45
16:39:29|43457.31
16:39:30|43457.31
16:39:31|43457.31
16:39:32|43457.31
16:39:33|43457.31
16:39:34|43441.19
16:39:35|43441.19
16:39:36|43441.19
16:39:37|43443.07
16:39:38|43443.06
16:39:39|43443.54
16:39:40|43443.54
16:39:41|43451.8
16:39:42|43451.8
16:39:43|43451.8
16:39:44|43451.8
16:39:45|43451.81
16:39:46|43451.81
16:39:47|43451.81
16:39:48|43451.81
16:39:49|43451.81
16:39:50|43451.81
16:39:51|43441.3
16:39:52|43444.06
16:39:53|43447.51
16:39:55|43447.51
16:39:55|43447.51
16:39:56|43447.51
16:39:57|43447.51
16:39:59|43447.51
16:40:00|43447.51
16:40:02|43447.51
16:40:02|43439.75
16:40:04|43439.74
16:40:05|43438.69
16:40:06|43438.69
16:40:08|43439.
16:40:09|43438.68
16:40:10|43438.86
16:40:11|43438.69
16:40:12|43438.69
16:40:12|43438.82
16:40:14|43438.84
16:40:15|43438.83
16:40:16|43439.45
16:40:17|43439.44
16:40:18|43439.44
16:40:19|43438.71
16:40:20|43438.71
16:40:21|43438.68
16:40:21|43438.68
16:40:22|43438.68
16:40:23|43437.28
16:40:25|43437.28
16:40:26|43437.28
16:40:27|43437.28
16:40:28|43431.93
16:40:29|43431.93
16:40:30|43431.93
16:40:30|43431.93
16:40:32|43431.93
16:40:32|43431.93
16:40:34|43431.93
16:40:35|43431.93
16:40:36|43426.56
16:40:37|43426.56
16:40:38|43426.56
16:40:39|43426.56
16:40:39|43426.56
16:40:41|43426.56
16:40:41|43426.56
16:40:43|43426.56
16:40:44|43426.56
16:40:45|43426.56
16:40:45|43426.56
16:40:48|43426.45
16:40:48|43426.45
16:40:49|43426.45
16:40:51|43431.94
16:40:53|43431.94
16:40:53|43431.94
16:40:54|43431.94
16:40:55|43431.94
16:40:56|43431.36
16:40:57|43431.36
16:40:58|43431.36
16:40:59|43431.36
16:41:00|43431.36
16:41:01|43431.38
16:41:02|43431.36
16:41:04|43432.37
16:41:06|43432.37
16:41:06|43432.37
16:41:07|43432.37
16:41:08|43431.52
16:41:09|43431.52
16:41:10|43431.52
16:41:11|43431.52
16:41:12|43431.52
16:41:14|43431.52
16:41:15|43431.52
16:41:17|43431.52
16:41:17|43431.52
16:41:18|43431.52
16:41:19|43430.75
16:41:21|43424.95
16:41:23|43417.14
16:41:23|43417.14
16:41:24|43417.14
16:41:26|43418.37
16:41:27|43418.37
16:41:28|43418.37
16:41:28|43418.37
16:41:30|43418.37
16:41:31|43418.37
16:41:32|43418.37
16:41:33|43418.37
16:41:33|43418.37
16:41:35|43418.37
16:41:37|43427.7
16:41:37|43427.7
16:41:38|43427.7
16:41:39|43427.7
16:41:40|43427.7
16:41:41|43427.7
16:41:42|43427.7
16:41:43|43429.18
16:41:45|43429.18
16:41:45|43429.18
16:41:46|43429.18
16:41:48|43422.07
16:41:50|43427.75
16:41:51|43427.75
16:41:53|43427.75
16:41:54|43427.75
16:41:55|43427.75
16:41:56|43427.75
16:41:57|43427.75
16:41:58|43427.75
16:41:59|43427.75
16:42:00|43427.75
16:42:01|43427.75
16:42:02|43426.4
16:42:03|43426.4
16:42:04|43426.4
16:42:06|43426.4
16:42:07|43426.4
16:42:08|43426.4
16:42:09|43426.4
16:42:10|43426.4
16:42:10|43426.4
16:42:11|43426.4
16:42:13|43426.4
16:42:14|43426.4
16:42:14|43426.4
16:42:16|43426.4
16:42:17|43426.4
16:42:18|43426.4
16:42:19|43426.4
16:42:20|43426.4
16:42:21|43426.4
16:42:21|43426.4
16:42:23|43426.4
16:42:24|43426.12
16:42:25|43426.12
16:42:26|43427.75
16:42:27|43427.75
16:42:28|43427.75
16:42:29|43427.75
16:42:30|43427.75
16:42:31|43427.75
16:42:33|43427.75
16:42:34|43427.75
16:42:35|43427.75
16:42:36|43427.75
16:42:37|43427.75
16:42:37|43431.66
16:42:39|43431.66
16:42:40|43432.29
16:42:41|43432.29
16:42:42|43432.29
16:42:43|43430.09
16:42:44|43429.98
16:42:45|43430.
16:42:46|43431.16
16:42:47|43431.16
16:42:49|43424.83
16:42:50|43424.83
16:42:51|43424.83
16:42:53|43425.89
16:42:54|43429.07
16:42:55|43429.07
16:42:56|43429.07
16:42:57|43429.07
16:42:59|43429.07
16:42:59|43429.07
16:43:00|43429.07
16:43:01|43429.07
16:43:02|43429.07
16:43:03|43429.07
16:43:04|43429.07
16:43:06|43429.07
16:43:07|43429.07
16:43:07|43429.07
16:43:08|43429.07
16:43:09|43429.07
16:43:11|43429.91
16:43:12|43432.31
16:43:13|43432.31
16:43:14|43432.31
16:43:15|43432.31
16:43:16|43431.19
16:43:17|43431.19
16:43:18|43431.19
16:43:19|43431.19
16:43:20|43431.19
16:43:21|43431.19
16:43:22|43423.7
16:43:23|43406.48
16:43:25|43393.87
16:43:26|43393.87
16:43:27|43370.08
16:43:27|43378.77
16:43:28|43376.91
16:43:29|43376.91
16:43:30|43384.26
16:43:31|43384.26
16:43:32|43384.26
16:43:33|43384.26
16:43:34|43384.26
16:43:35|43384.26
16:43:36|43384.26
16:43:37|43384.26
16:43:38|43384.26
16:43:39|43384.26
16:43:40|43384.26
16:43:41|43382.42
16:43:43|43382.42
16:43:43|43382.42
16:43:45|43382.42
16:43:45|43382.42
16:43:46|43382.42
16:43:47|43379.89
16:43:48|43379.89
16:43:50|43379.
16:43:51|43379.
16:43:51|43379.
16:43:53|43379.
16:43:54|43379.
16:43:55|43379.
16:43:56|43379.
16:43:58|43379.
16:43:59|43379.
16:44:00|43379.
16:44:01|43358.31
16:44:02|43351.49
16:44:03|43350.82
16:44:04|43351.51
16:44:06|43351.51
16:44:07|43351.51
16:44:07|43351.51
16:44:09|43351.51
16:44:09|43351.51
16:44:10|43350.
16:44:11|43350.
16:44:12|43350.
16:44:14|43350.
16:44:14|43352.92
16:44:16|43352.92
16:44:17|43352.92
16:44:18|43352.92
16:44:18|43349.66
16:44:19|43349.66
16:44:21|43349.66
16:44:21|43345.41
16:44:22|43345.41
16:44:23|43345.41
16:44:24|43345.41
16:44:25|43345.41
16:44:26|43345.41
16:44:28|43345.41
16:44:28|43345.98
16:44:30|43345.98
16:44:30|43345.98
16:44:32|43345.98
16:44:32|43345.98
16:44:34|43345.98
16:44:34|43344.44
16:44:36|43349.58
16:44:37|43349.58
16:44:38|43349.58
16:44:39|43349.58
16:44:40|43349.58
16:44:41|43349.58
16:44:42|43349.58
16:44:43|43349.58
16:44:44|43349.58
16:44:45|43349.58
16:44:46|43349.58
16:44:47|43349.58
16:44:48|43349.58
16:44:49|43349.58
16:44:51|43349.58
16:44:53|43349.58
16:44:54|43349.58
16:44:54|43349.58
16:44:55|43353.89
16:44:57|43353.89
16:44:58|43353.89
16:44:59|43354.61
16:45:00|43354.61
16:45:01|43362.94
16:45:01|43362.94
16:45:03|43362.94
16:45:03|43362.94
16:45:05|43354.67
16:45:06|43353.27
16:45:07|43348.7
16:45:08|43348.7
16:45:10|43348.7
16:45:10|43348.7
16:45:11|43348.7
16:45:12|43348.7
16:45:13|43348.7
16:45:14|43348.7
16:45:15|43348.7
16:45:16|43348.7
16:45:17|43345.91
16:45:18|43337.36
16:45:19|43337.36
16:45:20|43337.36
16:45:21|43344.03
16:45:22|43344.03
16:45:23|43344.03
16:45:24|43344.03
16:45:26|43341.23
16:45:27|43339.02
16:45:27|43348.38
16:45:29|43348.38
16:45:29|43352.85
16:45:30|43352.85
16:45:32|43362.54
16:45:32|43362.58
16:45:33|43362.58
16:45:36|43362.58
16:45:36|43362.58
16:45:37|43362.58
16:45:38|43362.58
16:45:39|43362.58
16:45:40|43362.58
16:45:41|43362.58
16:45:42|43362.58
16:45:43|43362.58
16:45:44|43362.58
16:45:45|43362.58
16:45:46|43362.58
16:45:48|43362.58
16:45:49|43362.58
16:45:50|43362.58
16:45:52|43362.58
16:45:53|43362.58
16:45:55|43362.58
16:45:55|43362.58
16:45:56|43362.58
16:45:57|43368.5
16:45:59|43368.5
16:46:00|43368.5
16:46:00|43368.5
16:46:02|43368.5
16:46:02|43368.5
16:46:04|43368.5
16:46:04|43368.5
16:46:06|43368.5
16:46:07|43368.5
16:46:08|43368.5
16:46:09|43368.5
16:46:10|43376.42
16:46:11|43376.42
16:46:12|43376.42
16:46:13|43376.42
16:46:14|43381.87
16:46:15|43381.87
16:46:16|43381.87
16:46:17|43381.87
16:46:18|43381.87
16:46:19|43381.87
16:46:20|43381.87
16:46:21|43381.87
16:46:22|43381.87
16:46:23|43381.87
16:46:24|43381.87
16:46:26|43381.87
16:46:27|43381.87
16:46:28|43381.87
16:46:29|43381.87
16:46:30|43406.7
16:46:32|43406.7
16:46:32|43406.7
16:46:33|43406.7
16:46:35|43406.7
16:46:35|43406.7
16:46:36|43406.7
16:46:37|43406.7
16:46:39|43406.7
16:46:40|43406.7
16:46:41|43404.75
16:46:42|43404.75
16:46:42|43404.75
16:46:44|43404.75
16:46:45|43404.75
16:46:46|43397.5
16:46:46|43397.5
16:46:48|43397.5
16:46:49|43397.5
16:46:49|43383.31
16:46:50|43383.31
16:46:53|43383.31
16:46:53|43383.31
16:46:54|43383.31
16:46:55|43383.31
16:46:57|43383.31
16:46:58|43383.31
16:46:59|43383.31
16:47:00|43383.31
16:47:00|43383.31
16:47:02|43383.31
16:47:03|43383.31
16:47:04|43383.31
16:47:06|43344.47
16:47:06|43344.47
16:47:07|43344.47
16:47:08|43344.47
16:47:09|43344.47
16:47:10|43344.47
16:47:11|43342.16
16:47:12|43342.16
16:47:13|43342.16
16:47:14|43340.93
16:47:15|43340.93
16:47:16|43340.93
16:47:17|43340.93
16:47:18|43356.38
16:47:19|43356.38
16:47:20|43356.38
16:47:21|43356.38
16:47:22|43356.38
16:47:23|43356.38
16:47:24|43354.03
16:47:25|43354.03
16:47:26|43350.94
16:47:28|43350.94
16:47:29|43350.94
16:47:30|43350.94
16:47:32|43350.94
16:47:32|43331.74
16:47:33|43331.74
16:47:34|43331.74
16:47:35|43338.89
16:47:36|43338.89
16:47:37|43338.89
16:47:38|43338.89
16:47:39|43338.89
16:47:40|43338.89
16:47:41|43338.89
16:47:42|43338.89
16:47:43|43338.89
16:47:44|43338.89
16:47:45|43338.89
16:47:47|43338.89
16:47:47|43338.89
16:47:48|43338.89
16:47:49|43338.89
16:47:51|43338.89
16:47:51|43338.89
16:47:53|43335.17
16:47:54|43335.17
16:47:56|43335.17
16:47:57|43335.17
16:47:58|43335.17
16:47:59|43335.17
16:48:00|43338.32
16:48:01|43338.32
16:48:02|43336.6
16:48:03|43330.97
16:48:04|43330.97
16:48:05|43330.97
16:48:06|43330.97
16:48:07|43328.99
16:48:09|43326.18
16:48:10|43326.18
16:48:10|43326.18
16:48:11|43326.18
16:48:12|43326.18
16:48:14|43318.19
16:48:14|43318.19
16:48:16|43308.66
16:48:17|43308.66
16:48:18|43308.66
16:48:19|43308.66
16:48:20|43308.66
16:48:21|43308.66
16:48:22|43308.66
16:48:23|43308.66
16:48:24|43308.66
16:48:25|43315.95
16:48:26|43315.95
16:48:27|43315.95
16:48:29|43315.95
16:48:30|43315.95
16:48:30|43315.95
16:48:31|43313.5
16:48:32|43306.56
16:48:33|43306.56
16:48:34|43306.56
16:48:35|43306.56
16:48:36|43306.56
16:48:37|43305.76
16:48:38|43305.76
16:48:39|43305.76
16:48:41|43305.76
16:48:41|43305.76
16:48:43|43305.76
16:48:43|43305.76
16:48:44|43302.38
16:48:46|43302.38
16:48:46|43302.38
16:48:48|43302.38
16:48:49|43296.44
16:48:50|43296.44
16:48:51|43288.54
16:48:52|43288.54
16:48:53|43288.54
16:48:54|43285.49
16:48:56|43288.06
16:48:57|43288.06
16:48:58|43283.52
16:48:59|43283.52
16:49:00|43283.52
16:49:01|43283.52
16:49:01|43283.52
16:49:04|43284.92
16:49:04|43284.92
16:49:05|43284.92
16:49:07|43284.92
16:49:07|43284.92
16:49:09|43284.92
16:49:10|43284.92
16:49:11|43284.92
16:49:12|43284.92
16:49:13|43284.92
16:49:14|43284.92
16:49:15|43284.92
16:49:16|43284.92
16:49:16|43284.92
16:49:18|43284.92
16:49:19|43284.92
16:49:20|43284.92
16:49:21|43284.92
16:49:21|43284.92
16:49:22|43284.92
16:49:24|43284.92
16:49:25|43284.92
16:49:26|43283.49
16:49:26|43283.49
16:49:29|43283.49
16:49:29|43283.5
16:49:30|43286.84
16:49:32|43286.84
16:49:33|43286.84
16:49:33|43289.2
16:49:34|43289.2
16:49:35|43292.48
16:49:37|43292.48
16:49:38|43292.48
16:49:39|43292.48
16:49:40|43292.48
16:49:41|43292.48
16:49:42|43292.48
16:49:43|43292.48
16:49:44|43292.48
16:49:45|43292.48
16:49:46|43292.48
16:49:48|43299.18
16:49:49|43299.18
16:49:49|43299.18
16:49:50|43299.18
16:49:52|43299.18
16:49:52|43299.18
16:49:53|43299.18
16:49:55|43299.18
16:49:57|43299.18
16:49:57|43299.18
16:49:59|43299.18
16:50:00|43299.18
16:50:02|43299.18
16:50:03|43299.18
16:50:04|43299.18
16:50:05|43299.18
16:50:06|43299.18
16:50:07|43299.18
16:50:08|43299.18
16:50:09|43279.94
16:50:10|43287.48
16:50:11|43287.48
16:50:12|43291.91
16:50:13|43291.91
16:50:14|43291.91
16:50:15|43291.91
16:50:16|43291.91
16:50:17|43291.91
16:50:18|43291.91
16:50:19|43291.91
16:50:20|43291.91
16:50:21|43291.91
16:50:22|43292.47
16:50:23|43293.96
16:50:25|43293.96
16:50:26|43293.96
16:50:26|43296.13
16:50:27|43296.13
16:50:29|43292.97
16:50:29|43292.97
16:50:30|43292.97
16:50:32|43286.64
16:50:32|43288.95
16:50:33|43286.35
16:50:34|43287.13
16:50:35|43287.13
16:50:37|43287.13
16:50:37|43287.13
16:50:38|43287.13
16:50:39|43287.93
16:50:41|43287.93
16:50:42|43288.6
16:50:42|43288.6
16:50:43|43288.6
16:50:45|43298.71
16:50:46|43298.8
16:50:47|43298.83
16:50:48|43298.83
16:50:49|43298.83
16:50:50|43298.83
16:50:51|43298.83
16:50:53|43298.83
16:50:53|43298.83
16:50:55|43298.83
16:50:56|43298.83
16:50:58|43298.83
16:50:58|43298.83
16:51:00|43295.01
16:51:00|43295.01
16:51:01|43295.01
16:51:03|43295.25
16:51:03|43298.
16:51:05|43298.
16:51:07|43305.04
16:51:07|43305.03
16:51:08|43305.07
16:51:09|43305.07
16:51:10|43309.12
16:51:12|43309.12
16:51:13|43309.12
16:51:14|43309.12
16:51:15|43316.15
16:51:16|43322.53
16:51:17|43322.53
16:51:17|43322.53
16:51:19|43322.53
16:51:20|43322.53
16:51:21|43339.46
16:51:22|43339.46
16:51:23|43339.46
16:51:24|43339.46
16:51:25|43339.46
16:51:26|43338.37
16:51:26|43338.36
16:51:28|43338.36
16:51:29|43338.36
16:51:30|43338.36
16:51:32|43338.36
16:51:32|43338.36
16:51:33|43338.36
16:51:34|43338.36
16:51:35|43338.36
16:51:36|43338.36
16:51:37|43338.36
16:51:38|43338.36
16:51:39|43341.81
16:51:40|43341.81
16:51:41|43341.81
16:51:42|43341.81
16:51:44|43341.81
16:51:45|43354.17
16:51:46|43359.17
16:51:47|43359.17
16:51:47|43359.15
16:51:49|43359.15
16:51:50|43360.65
16:51:50|43362.46
16:51:52|43362.46
16:51:53|43362.46
16:51:53|43362.46
16:51:55|43368.56
16:51:56|43368.56
16:51:57|43368.56
16:51:59|43368.56
16:52:00|43368.56
16:52:01|43368.56
16:52:03|43368.56
16:52:04|43368.56
16:52:05|43368.56
16:52:06|43355.32
16:52:07|43355.32
16:52:08|43351.
16:52:09|43351.
16:52:10|43351.
16:52:11|43351.
16:52:13|43350.89
16:52:14|43350.89
16:52:15|43350.89
16:52:15|43350.89
16:52:16|43350.89
16:52:18|43350.89
16:52:18|43353.57
16:52:20|43353.57
16:52:21|43365.78
16:52:22|43379.33
16:52:23|43383.81
16:52:23|43383.81
16:52:24|43383.81
16:52:26|43383.81
16:52:26|43383.81
16:52:28|43383.81
16:52:28|43383.81
16:52:30|43383.81
16:52:31|43383.81
16:52:32|43383.81
16:52:33|43383.81
16:52:34|43369.4
16:52:35|43367.94
16:52:36|43369.41
16:52:38|43369.41
16:52:38|43375.02
16:52:39|43375.08
16:52:40|43375.08
16:52:41|43375.08
16:52:42|43375.08
16:52:44|43375.08
16:52:44|43375.08
16:52:46|43375.08
16:52:46|43375.08
16:52:47|43375.08
16:52:48|43375.08
16:52:49|43375.08
16:52:50|43375.08
16:52:51|43376.5
16:52:52|43380.73
16:52:53|43380.73
16:52:54|43380.73
16:52:55|43380.73
16:52:57|43380.73
16:52:57|43380.73
16:52:59|43380.73
16:53:00|43380.73
16:53:01|43383.89
16:53:03|43383.89
16:53:03|43383.89
16:53:05|43383.89
16:53:06|43383.89
16:53:07|43383.89
16:53:08|43383.89
16:53:08|43379.81
16:53:10|43379.81
16:53:11|43379.81
16:53:12|43380.29
16:53:12|43380.82
16:53:14|43386.49
16:53:15|43386.49
16:53:16|43386.49
16:53:17|43386.49
16:53:18|43386.49
16:53:19|43386.49
16:53:20|43386.49
16:53:21|43386.49
16:53:22|43386.49
16:53:23|43386.49
16:53:25|43379.81
16:53:25|43379.81
16:53:27|43379.81
16:53:28|43379.81
16:53:29|43379.81
16:53:29|43379.81
16:53:31|43379.81
16:53:32|43379.81
16:53:33|43379.81
16:53:34|43379.81
16:53:35|43379.81
16:53:36|43379.81
16:53:37|43379.81
16:53:38|43379.81
16:53:39|43379.81
16:53:40|43369.28
16:53:41|43372.05
16:53:42|43372.05
16:53:43|43372.05
16:53:44|43372.05
16:53:45|43372.06
16:53:46|43372.06
16:53:47|43372.06
16:53:48|43372.06
16:53:49|43372.06
16:53:50|43372.06
16:53:51|43372.06
16:53:52|43372.06
16:53:53|43372.06
16:53:54|43363.58
16:53:55|43363.66
16:53:57|43352.95
16:53:58|43352.95
16:54:00|43351.41
16:54:01|43351.41
16:54:03|43351.41
16:54:03|43351.41
16:54:04|43351.41
16:54:05|43351.41
16:54:06|43351.41
16:54:07|43351.41
16:54:08|43351.41
16:54:09|43351.41
16:54:10|43351.41
16:54:11|43351.41
16:54:12|43351.41
16:54:13|43351.41
16:54:14|43351.41
16:54:15|43351.41
16:54:16|43351.41
16:54:17|43351.41
16:54:18|43351.41
16:54:19|43351.41
16:54:20|43351.41
16:54:21|43351.41
16:54:22|43351.41
16:54:23|43351.41
16:54:24|43351.41
16:54:25|43351.41
16:54:26|43358.13
16:54:27|43358.13
16:54:28|43358.13
16:54:29|43358.13
16:54:30|43374.28
16:54:31|43374.28
16:54:32|43374.28
16:54:34|43384.95
16:54:36|43384.95
16:54:36|43388.18
16:54:37|43388.18
16:54:38|43388.18
16:54:39|43388.18
16:54:41|43388.2
16:54:42|43388.2
16:54:43|43388.2
16:54:44|43388.2
16:54:45|43385.95
16:54:45|43385.95
16:54:47|43385.95
16:54:48|43377.29
16:54:50|43377.29
16:54:50|43377.29
16:54:51|43377.29
16:54:52|43377.29
16:54:53|43377.29
16:54:54|43377.29
16:54:55|43377.29
16:54:56|43377.29
16:54:57|43377.29
16:54:58|43377.29
16:54:59|43377.29
16:55:00|43370.82
16:55:02|43374.
16:55:03|43374.
16:55:04|43374.
16:55:05|43379.71
16:55:06|43379.71
16:55:08|43379.69
16:55:08|43379.69
16:55:10|43381.66
16:55:10|43381.66
16:55:11|43381.66
16:55:13|43383.29
16:55:14|43383.42
16:55:15|43380.79
16:55:16|43380.79
16:55:17|43380.79
16:55:18|43380.79
16:55:19|43380.79
16:55:20|43380.79
16:55:21|43380.79
16:55:22|43380.79
16:55:23|43380.79
16:55:24|43380.79
16:55:25|43380.79
16:55:26|43380.79
16:55:27|43380.79
16:55:28|43380.79
16:55:29|43380.79
16:55:30|43380.79
16:55:31|43380.79
16:55:32|43380.79
16:55:33|43380.79
16:55:34|43380.79
16:55:35|43380.79
16:55:36|43380.79
16:55:37|43380.79
16:55:38|43380.79
16:55:39|43387.26
16:55:40|43386.71
16:55:41|43386.71
16:55:42|43386.71
16:55:43|43386.71
16:55:44|43386.71
16:55:46|43386.71
16:55:47|43386.71
16:55:48|43386.71
16:55:49|43386.71
16:55:50|43386.71
16:55:51|43386.71
16:55:52|43386.71
16:55:52|43386.71
16:55:54|43386.71
16:55:55|43386.71
16:55:56|43386.71
16:55:57|43386.71
16:55:58|43386.71
16:55:59|43386.71
16:56:00|43386.71
16:56:02|43383.64
16:56:03|43383.64
16:56:04|43383.64
16:56:04|43383.64
16:56:06|43395.18
16:56:08|43402.63
16:56:08|43404.83
16:56:09|43405.11
16:56:10|43411.26
16:56:12|43411.26
16:56:13|43411.26
16:56:14|43411.26
16:56:15|43412.07
16:56:17|43405.34
16:56:17|43405.34
16:56:18|43405.34
16:56:19|43405.34
16:56:20|43405.34
16:56:21|43405.34
16:56:22|43405.34
16:56:23|43405.34
16:56:24|43405.34
16:56:25|43407.52
16:56:26|43414.94
16:56:27|43414.94
16:56:29|43414.94
16:56:30|43414.94
16:56:31|43414.94
16:56:32|43414.94
16:56:33|43418.87
16:56:34|43418.87
16:56:36|43418.87
16:56:36|43418.87
16:56:38|43418.87
16:56:39|43418.87
16:56:41|43418.87
16:56:42|43418.87
16:56:43|43418.87
16:56:44|43422.36
16:56:45|43422.36
16:56:46|43422.36
16:56:47|43422.36
16:56:48|43422.36
16:56:49|43422.36
16:56:50|43422.36
16:56:52|43422.36
16:56:52|43422.36
16:56:54|43422.36
16:56:54|43422.36
16:56:55|43422.36
16:56:56|43422.36
16:56:57|43422.36
16:56:59|43420.3
16:57:00|43420.3
16:57:01|43420.3
16:57:03|43417.
16:57:04|43417.
16:57:06|43417.
16:57:07|43417.
16:57:08|43417.
16:57:09|43417.
16:57:10|43415.4
16:57:11|43415.4
16:57:12|43415.4
16:57:14|43416.73
16:57:14|43416.73
16:57:16|43416.73
16:57:18|43416.73
16:57:18|43416.73
16:57:19|43416.73
16:57:20|43416.73
16:57:21|43416.73
16:57:22|43416.73
16:57:23|43416.73
16:57:24|43416.73
16:57:25|43416.73
16:57:26|43424.98
16:57:27|43424.98
16:57:28|43424.98
16:57:30|43424.98
16:57:30|43424.98
16:57:32|43424.98
16:57:33|43424.98
16:57:34|43424.98
16:57:35|43424.98
16:57:35|43424.98
16:57:38|43424.98
16:57:38|43427.49
16:57:40|43427.49
16:57:41|43427.49
16:57:42|43427.49
16:57:42|43427.49
16:57:44|43427.49
16:57:44|43427.49
16:57:46|43427.49
16:57:48|43427.49
16:57:48|43427.49
16:57:49|43427.49
16:57:50|43427.49
16:57:51|43430.8
16:57:52|43430.8
16:57:53|43418.55
16:57:55|43418.55
16:57:55|43418.55
16:57:56|43418.55
16:57:57|43418.55
16:57:58|43418.55
16:57:59|43418.55
16:58:00|43418.55
16:58:01|43418.55
16:58:03|43418.55
16:58:05|43418.55
16:58:05|43418.55
16:58:07|43418.55
16:58:08|43418.55
16:58:10|43424.78
16:58:10|43424.78
16:58:11|43424.78
16:58:13|43424.78
16:58:14|43431.
16:58:15|43431.
16:58:16|43431.
16:58:17|43431.
16:58:18|43431.
16:58:19|43440.71
16:58:20|43440.71
16:58:21|43440.71
16:58:22|43441.07
16:58:23|43441.07
16:58:24|43441.07
16:58:25|43441.07
16:58:26|43441.07
16:58:27|43441.07
16:58:28|43441.07
16:58:29|43441.07
16:58:30|43441.07
16:58:31|43441.07
16:58:33|43441.07
16:58:33|43441.07
16:58:34|43441.07
16:58:35|43441.07
16:58:36|43441.07
16:58:38|43441.07
16:58:38|43446.55
16:58:39|43447.6
16:58:41|43447.6
16:58:42|43452.03
16:58:43|43459.14
16:58:44|43460.67
16:58:44|43460.67
16:58:45|43460.67
16:58:46|43460.67
16:58:47|43460.67
16:58:48|43460.67
16:58:49|43460.67
16:58:50|43461.09
16:58:51|43461.09
16:58:52|43461.09
16:58:53|43461.09
16:58:55|43461.09
16:58:55|43461.19
16:58:56|43461.19
16:58:57|43461.19
16:58:59|43461.19
16:58:59|43461.19
16:59:00|43461.19
16:59:02|43468.79
16:59:02|43471.68
16:59:04|43482.2
16:59:06|43482.2
16:59:06|43477.22
16:59:08|43485.1
16:59:09|43485.1
16:59:10|43485.1
16:59:12|43488.88
16:59:12|43488.88
16:59:14|43495.55
16:59:15|43495.55
16:59:16|43495.
16:59:17|43497.6
16:59:19|43497.9
16:59:19|43497.81
16:59:21|43495.44
16:59:22|43495.44
16:59:23|43490.79
16:59:24|43490.79
16:59:25|43490.79
16:59:26|43490.79
16:59:27|43490.79
16:59:28|43490.79
16:59:28|43490.79
16:59:31|43498.02
16:59:31|43498.02
16:59:32|43498.02
16:59:33|43498.02
16:59:34|43498.02
16:59:36|43498.02
16:59:37|43498.02
16:59:38|43498.02
16:59:39|43498.02
16:59:41|43493.5
16:59:41|43493.5
16:59:42|43493.5
16:59:43|43493.5
16:59:44|43489.95
16:59:45|43489.95
16:59:46|43489.68
16:59:47|43485.26
16:59:48|43485.26
16:59:49|43485.26
16:59:50|43485.26
16:59:51|43485.26
16:59:52|43485.26
16:59:53|43485.26
16:59:54|43485.26
16:59:55|43485.26
16:59:56|43485.26
16:59:57|43485.26
16:59:58|43497.96
16:59:59|43497.96
17:00:00|43497.96
17:00:01|43498.64
17:00:02|43498.64
17:00:03|43498.64
17:00:05|43489.68
17:00:07|43486.28
17:00:08|43492.09
17:00:09|43492.14
17:00:10|43492.14
17:00:11|43492.14
17:00:12|43492.14
17:00:14|43492.14
17:00:15|43492.14
17:00:15|43492.14
17:00:17|43493.91
17:00:18|43493.94
17:00:18|43493.94
17:00:19|43493.94
17:00:21|43477.63
17:00:22|43476.93
17:00:23|43475.47
17:00:23|43475.47
17:00:25|43486.16
17:00:25|43486.16
17:00:27|43494.63
17:00:28|43494.63
17:00:29|43494.63
17:00:30|43494.63
17:00:31|43494.63
17:00:32|43494.63
17:00:33|43498.32
17:00:34|43498.32
17:00:35|43500.
17:00:37|43500.
17:00:37|43500.
17:00:39|43500.
17:00:40|43500.
17:00:41|43500.
17:00:42|43496.7
17:00:43|43496.7
17:00:44|43496.38
17:00:45|43496.38
17:00:46|43496.38
17:00:47|43496.38
17:00:48|43500.61
17:00:49|43500.61
17:00:50|43500.61
17:00:51|43500.61
17:00:52|43500.61
17:00:54|43500.61
17:00:54|43500.61
17:00:57|43500.61
17:00:57|43500.61
17:00:58|43500.61
17:00:59|43500.61
17:01:00|43500.61
17:01:01|43500.61
17:01:02|43500.61
17:01:03|43500.61
17:01:04|43504.39
17:01:06|43509.79
17:01:07|43509.79
17:01:08|43533.32
17:01:09|43548.21
17:01:10|43551.17
17:01:10|43553.29
17:01:12|43553.29
17:01:13|43553.29
17:01:14|43553.29
17:01:15|43553.29
17:01:16|43550.68
17:01:17|43550.68
17:01:18|43551.26
17:01:19|43551.34
17:01:20|43554.69
17:01:21|43554.7
17:01:22|43562.47
17:01:23|43563.11
17:01:23|43563.11
17:01:26|43567.25
17:01:26|43567.25
17:01:27|43568.08
17:01:28|43562.36
17:01:29|43556.15
17:01:30|43555.03
17:01:31|43555.03
17:01:32|43555.03
17:01:33|43555.03
17:01:34|43555.03
17:01:35|43555.03
17:01:36|43543.29
17:01:37|43543.29
17:01:38|43543.29
17:01:39|43535.63
17:01:40|43535.63
17:01:41|43534.32
17:01:42|43538.39
17:01:43|43543.15
17:01:44|43545.88
17:01:45|43551.12
17:01:46|43543.43
17:01:47|43543.43
17:01:49|43544.21
17:01:50|43544.21
17:01:51|43535.01
17:01:52|43538.89
17:01:53|43538.89
17:01:54|43541.6
17:01:55|43541.6
17:01:56|43541.6
17:01:57|43541.6
17:01:57|43541.6
17:01:58|43541.6
17:01:59|43541.6
17:02:01|43541.24
17:02:02|43541.24
17:02:03|43541.24
17:02:04|43541.24
17:02:04|43541.24
17:02:06|43535.22
17:02:08|43535.22
17:02:09|43541.72
17:02:10|43541.72
17:02:12|43552.53
17:02:12|43569.29
17:02:14|43569.29
17:02:15|43573.27
17:02:17|43578.12
17:02:17|43578.12
17:02:19|43577.83
17:02:19|43577.83
17:02:20|43577.83
17:02:21|43577.83
17:02:22|43568.63
17:02:23|43572.6
17:02:24|43577.18
17:02:25|43561.45
17:02:26|43561.45
17:02:27|43561.45
17:02:29|43561.45
17:02:29|43561.45
17:02:31|43575.12
17:02:32|43574.12
17:02:33|43570.93
17:02:34|43573.25
17:02:35|43573.25
17:02:36|43573.25
17:02:37|43573.25
17:02:38|43573.25
17:02:39|43573.25
17:02:40|43573.25
17:02:41|43573.25
17:02:42|43573.25
17:02:43|43573.25
17:02:44|43573.25
17:02:45|43573.25
17:02:46|43544.21
17:02:47|43544.65
17:02:48|43548.7
17:02:49|43551.03
17:02:50|43551.03
17:02:51|43551.03
17:02:52|43551.03
17:02:53|43551.03
17:02:54|43551.03
17:02:55|43541.49
17:02:56|43541.49
17:02:57|43541.49
17:02:58|43520.49
17:02:59|43520.49
17:03:00|43523.87
17:03:01|43527.93
17:03:02|43526.76
17:03:04|43526.76
17:03:04|43526.76
17:03:05|43526.76
17:03:06|43526.76
17:03:08|43549.93
17:03:09|43555.62
17:03:10|43563.15
17:03:12|43564.46
17:03:12|43564.46
17:03:13|43564.46
17:03:14|43564.46
17:03:15|43564.46
17:03:16|43564.46
17:03:18|43564.46
17:03:18|43564.9
17:03:19|43564.9
17:03:20|43564.9
17:03:22|43573.21
17:03:23|43573.21
17:03:24|43571.13
17:03:25|43571.31
17:03:26|43573.71
17:03:27|43573.71
17:03:28|43573.71
17:03:29|43571.13
17:03:30|43571.33
17:03:31|43571.33
17:03:32|43571.33
17:03:33|43571.33
17:03:34|43571.33
17:03:35|43571.33
17:03:36|43571.33
17:03:37|43575.75
17:03:38|43576.88
17:03:39|43576.88
17:03:40|43576.88
17:03:41|43573.72
17:03:42|43574.07
17:03:43|43574.07
17:03:44|43574.07
17:03:45|43574.07
17:03:46|43574.07
17:03:47|43574.07
17:03:48|43574.07
17:03:49|43574.07
17:03:51|43575.06
17:03:52|43575.06
17:03:53|43565.65
17:03:53|43565.65
17:03:55|43569.25
17:03:56|43569.25
17:03:57|43562.99
17:03:58|43563.73
17:03:58|43564.79
17:04:00|43564.79
17:04:00|43564.79
17:04:01|43563.73
17:04:03|43563.73
17:04:04|43563.73
17:04:05|43563.73
17:04:07|43561.02
17:04:07|43561.02
17:04:09|43561.02
17:04:11|43549.13
17:04:12|43549.13
17:04:13|43549.13
17:04:14|43549.13
17:04:15|43549.13
17:04:16|43543.02
17:04:17|43543.01
17:04:18|43543.01
17:04:20|43543.01
17:04:22|43543.01
17:04:22|43543.01
17:04:23|43543.01
17:04:24|43543.01
17:04:25|43543.01
17:04:26|43543.01
17:04:28|43565.71
17:04:29|43563.47
17:04:30|43563.47
17:04:31|43566.12
17:04:32|43566.12
17:04:33|43566.12
17:04:34|43566.12
17:04:35|43566.12
17:04:36|43566.12
17:04:37|43566.12
17:04:38|43566.12
17:04:39|43569.43
17:04:40|43569.43
17:04:41|43578.55
17:04:42|43578.55
17:04:43|43579.52
17:04:44|43579.52
17:04:45|43579.52
17:04:46|43579.52
17:04:47|43580.94
17:04:48|43580.94
17:04:49|43580.94
17:04:50|43580.94
17:04:51|43584.96
17:04:52|43584.96
17:04:53|43584.96
17:04:54|43584.96
17:04:55|43584.96
17:04:56|43584.96
17:04:57|43584.96
17:04:58|43586.95
17:05:00|43592.58
17:05:01|43592.58
17:05:01|43592.58
17:05:02|43592.58
17:05:04|43592.58
17:05:05|43586.06
17:05:05|43585.52
17:05:06|43585.53
17:05:08|43585.49
17:05:08|43584.98
17:05:10|43584.46
17:05:12|43584.46
17:05:13|43584.46
17:05:15|43586.01
17:05:16|43586.01
17:05:17|43586.01
17:05:19|43586.01
17:05:19|43579.65
17:05:20|43579.65
17:05:21|43579.65
17:05:22|43579.65
17:05:23|43579.65
17:05:24|43585.15
17:05:25|43585.15
17:05:26|43585.15
17:05:27|43585.15
17:05:28|43585.15
17:05:30|43585.15
17:05:31|43585.15
17:05:32|43585.15
17:05:33|43585.15
17:05:34|43585.15
17:05:35|43586.08
17:05:36|43586.08
17:05:37|43586.08
17:05:37|43586.08
17:05:39|43588.71
17:05:39|43588.71
17:05:41|43587.99
17:05:42|43587.99
17:05:43|43587.99
17:05:45|43584.74
17:05:45|43584.74
17:05:46|43584.74
17:05:47|43584.74
17:05:48|43584.74
17:05:49|43584.74
17:05:50|43584.74
17:05:52|43584.74
17:05:53|43584.74
17:05:54|43578.98
17:05:54|43579.92
17:05:57|43579.92
17:05:57|43579.92
17:05:59|43579.92
17:06:00|43579.92
17:06:02|43577.2
17:06:02|43577.2
17:06:03|43577.2
17:06:04|43577.2
17:06:05|43577.2
17:06:06|43577.98
17:06:07|43577.98
17:06:08|43577.2
17:06:10|43577.2
17:06:12|43577.2
17:06:13|43577.2
17:06:15|43577.2
17:06:16|43577.2
17:06:16|43577.2
17:06:18|43577.2
17:06:19|43577.2
17:06:20|43577.2
17:06:21|43577.2
17:06:22|43578.82
17:06:23|43578.82
17:06:24|43578.82
17:06:26|43578.82
17:06:26|43578.82
17:06:28|43579.79
17:06:29|43579.79
17:06:29|43579.92
17:06:31|43579.92
17:06:31|43579.92
17:06:32|43579.92
17:06:33|43584.
17:06:35|43584.
17:06:35|43584.
17:06:36|43589.89
17:06:37|43578.58
17:06:38|43575.52
17:06:39|43575.52
17:06:41|43583.45
17:06:41|43593.62
17:06:43|43602.56
17:06:44|43602.56
17:06:44|43602.56
17:06:45|43602.56
17:06:47|43602.55
17:06:49|43596.42
17:06:49|43592.58
17:06:50|43592.58
17:06:52|43592.58
17:06:53|43592.58
17:06:53|43592.58
17:06:55|43594.92
17:06:55|43594.92
17:06:57|43594.92
17:06:58|43594.92
17:06:59|43595.08
17:07:00|43595.08
17:07:01|43595.08
17:07:02|43591.4
17:07:03|43591.4
17:07:04|43591.4
17:07:05|43591.4
17:07:07|43591.4
17:07:07|43591.4
17:07:09|43591.4
17:07:09|43591.4
17:07:11|43591.4
17:07:12|43591.4
17:07:13|43591.4
17:07:15|43567.12
17:07:17|43567.12
17:07:18|43567.12
17:07:19|43567.12
17:07:20|43567.12
17:07:22|43567.12
17:07:22|43576.02
17:07:23|43576.02
17:07:24|43576.28
17:07:25|43576.28
17:07:26|43577.64
17:07:27|43577.64
17:07:28|43577.64
17:07:29|43577.64
17:07:30|43577.64
17:07:31|43577.64
17:07:33|43575.78
17:07:33|43571.75
17:07:34|43571.75
17:07:35|43571.09
17:07:36|43571.09
17:07:37|43571.09
17:07:38|43571.09
17:07:39|43563.33
17:07:40|43563.33
17:07:41|43563.33
17:07:42|43563.33
17:07:43|43563.33
17:07:44|43558.31
17:07:45|43558.31
17:07:46|43558.31
17:07:47|43561.12
17:07:48|43561.12
17:07:49|43561.12
17:07:50|43561.21
17:07:51|43555.96
17:07:52|43557.35
17:07:53|43555.96
17:07:54|43555.96
17:07:55|43555.96
17:07:56|43555.96
17:07:57|43555.96
17:07:58|43555.96
17:07:59|43555.96
17:08:00|43555.96
17:08:01|43555.96
17:08:02|43555.96
17:08:03|43555.96
17:08:04|43555.96
17:08:05|43563.68
17:08:06|43563.68
17:08:07|43563.68
17:08:09|43569.12
17:08:10|43569.12
17:08:12|43569.12
17:08:12|43569.12
17:08:13|43569.12
17:08:14|43576.56
17:08:16|43576.56
17:08:17|43576.56
17:08:18|43576.56
17:08:20|43576.56
17:08:20|43576.56
17:08:21|43590.1
17:08:23|43592.29
17:08:24|43586.98
17:08:25|43586.98
17:08:27|43599.9
17:08:28|43599.9
17:08:28|43599.9
17:08:29|43599.9
17:08:31|43599.9
17:08:31|43599.9
17:08:33|43599.9
17:08:34|43593.6
17:08:34|43593.56
17:08:35|43593.59
17:08:37|43593.59
17:08:38|43596.39
17:08:39|43590.53
17:08:40|43590.53
17:08:41|43590.53
17:08:42|43590.53
17:08:43|43593.44
17:08:44|43593.44
17:08:45|43593.44
17:08:46|43593.44
17:08:47|43593.44
17:08:48|43593.44
17:08:49|43593.44
17:08:50|43593.44
17:08:51|43593.44
17:08:52|43593.44
17:08:53|43593.44
17:08:54|43582.63
17:08:55|43582.63
17:08:56|43582.63
17:08:58|43582.19
17:08:58|43582.19
17:09:00|43582.19
17:09:00|43580.72
17:09:01|43580.72
17:09:03|43577.16
17:09:03|43578.66
17:09:05|43578.66
17:09:06|43578.66
17:09:07|43580.47
17:09:07|43586.57
17:09:08|43586.57
17:09:09|43587.68
17:09:11|43586.58
17:09:12|43586.58
17:09:12|43586.58
17:09:13|43586.58
17:09:15|43591.99
17:09:16|43587.77
17:09:17|43586.87
17:09:18|43586.87
17:09:19|43586.87
17:09:20|43586.87
17:09:21|43586.87
17:09:23|43586.87
17:09:24|43586.87
17:09:24|43583.41
17:09:26|43584.78
17:09:27|43584.78
17:09:28|43584.78
17:09:29|43584.78
17:09:30|43584.78
17:09:31|43584.78
17:09:32|43584.78
17:09:33|43584.78
17:09:34|43584.78
17:09:35|43584.78
17:09:36|43586.93
17:09:37|43586.93
17:09:38|43586.93
17:09:39|43586.93
17:09:40|43584.39
17:09:41|43584.39
17:09:42|43588.34
17:09:43|43588.34
17:09:44|43588.34
17:09:45|43588.34
17:09:46|43588.33
17:09:48|43588.33
17:09:49|43588.33
17:09:50|43588.33
17:09:51|43588.33
17:09:52|43594.79
17:09:53|43594.79
17:09:54|43594.79
17:09:55|43594.79
17:09:55|43591.89
17:09:57|43591.89
17:09:58|43596.4
17:09:59|43596.41
17:10:00|43596.41
17:10:01|43596.41
17:10:02|43596.41
17:10:03|43592.49
17:10:04|43592.6
17:10:05|43592.6
17:10:06|43592.6
17:10:07|43592.6
17:10:08|43592.6
17:10:09|43592.6
17:10:10|43575.36
17:10:11|43575.36
17:10:12|43575.36
17:10:13|43575.36
17:10:15|43575.36
17:10:15|43575.36
17:10:18|43575.36
17:10:19|43575.36
17:10:20|43575.36
17:10:20|43575.36
17:10:22|43572.23
17:10:23|43571.27
17:10:25|43572.54
17:10:25|43569.26
17:10:26|43569.26
17:10:27|43569.26
17:10:28|43569.26
17:10:29|43569.26
17:10:30|43569.26
17:10:31|43569.26
17:10:32|43569.26
17:10:33|43569.26
17:10:34|43569.26
17:10:35|43569.26
17:10:36|43569.26
17:10:37|43569.61
17:10:38|43569.61
17:10:39|43569.61
17:10:40|43568.37
17:10:41|43568.37
17:10:42|43568.37
17:10:43|43569.78
17:10:44|43576.05
17:10:45|43578.49
17:10:47|43579.28
17:10:47|43579.28
17:10:48|43578.08
17:10:49|43578.08
17:10:51|43580.08
17:10:52|43586.88
17:10:53|43586.88
17:10:53|43586.88
17:10:54|43586.88
17:10:55|43586.87
17:10:57|43586.87
17:10:58|43586.87
17:11:00|43586.87
17:11:00|43586.87
17:11:01|43586.87
17:11:02|43586.87
17:11:03|43586.87
17:11:04|43596.84
17:11:05|43596.84
17:11:06|43596.62
17:11:07|43596.62
17:11:08|43596.62
17:11:09|43595.22
17:11:10|43593.49
17:11:11|43594.35
17:11:12|43594.35
17:11:14|43594.35
17:11:14|43594.35
17:11:16|43594.35
17:11:18|43594.35
17:11:19|43594.35
17:11:20|43594.35
17:11:20|43594.35
17:11:21|43594.35
17:11:22|43594.35
17:11:23|43594.35
17:11:24|43594.35
17:11:25|43593.17
17:11:27|43593.17
17:11:28|43590.92
17:11:29|43590.92
17:11:30|43590.92
17:11:31|43594.21
17:11:32|43594.21
17:11:33|43594.21
17:11:34|43594.21
17:11:35|43594.21
17:11:36|43594.21
17:11:37|43594.21
17:11:38|43600.22
17:11:39|43600.22
17:11:40|43600.22
17:11:41|43598.08
17:11:42|43598.08
17:11:43|43598.08
17:11:44|43598.08
17:11:45|43598.08
17:11:46|43598.08
17:11:47|43598.08
17:11:48|43598.08
17:11:49|43598.08
17:11:50|43598.08
17:11:51|43598.08
17:11:52|43598.08
17:11:53|43598.08
17:11:54|43598.08
17:11:55|43598.08
17:11:56|43600.21
17:11:57|43600.21
17:11:58|43602.55
17:12:00|43602.57
17:12:01|43602.57
17:12:01|43602.57
17:12:03|43602.57
17:12:04|43603.23
17:12:05|43603.23
17:12:06|43603.23
17:12:07|43622.85
17:12:08|43624.69
17:12:09|43624.69
17:12:10|43626.49
17:12:11|43629.79
17:12:12|43639.77
17:12:13|43646.87
17:12:14|43646.87
17:12:15|43644.15
17:12:16|43646.86
17:12:18|43655.69
17:12:19|43655.69
17:12:20|43655.69
17:12:22|43648.65
17:12:23|43648.65
17:12:24|43648.65
17:12:24|43649.38
17:12:25|43649.38
17:12:26|43648.89
17:12:27|43648.89
17:12:29|43648.89
17:12:30|43659.04
17:12:31|43656.29
17:12:32|43658.01
17:12:33|43657.63
17:12:34|43657.63
17:12:35|43660.77
17:12:36|43663.07
17:12:37|43663.51
17:12:38|43663.51
17:12:39|43665.38
17:12:40|43665.38
17:12:41|43660.76
17:12:42|43660.76
17:12:43|43660.76
17:12:44|43660.09
17:12:45|43660.09
17:12:46|43660.09
17:12:47|43660.09
17:12:48|43660.09
17:12:49|43664.3
17:12:50|43664.3
17:12:51|43664.3
17:12:52|43655.49
17:12:53|43655.49
17:12:55|43655.49
17:12:56|43656.79
17:12:57|43656.79
17:12:58|43656.79
17:12:59|43656.79
17:13:00|43656.79
17:13:01|43656.79
17:13:02|43667.86
17:13:03|43670.51
17:13:04|43675.24
17:13:05|43675.24
17:13:07|43675.24
17:13:07|43675.24
17:13:09|43675.25
17:13:10|43675.25
17:13:11|43681.71
17:13:12|43682.8
17:13:13|43687.05
17:13:14|43687.05
17:13:14|43682.29
17:13:16|43682.29
17:13:16|43682.29
17:13:18|43682.29
17:13:20|43684.79
17:13:21|43684.79
17:13:23|43669.31
17:13:23|43671.13
17:13:24|43668.84
17:13:25|43668.84
17:13:26|43668.84
17:13:27|43668.84
17:13:29|43668.84
17:13:30|43678.52
17:13:32|43678.52
17:13:32|43681.71
17:13:33|43681.71
17:13:34|43681.71
17:13:35|43680.04
17:13:36|43680.03
17:13:37|43680.03
17:13:38|43680.03
17:13:39|43680.03
17:13:40|43656.61
17:13:41|43646.78
17:13:42|43646.78
17:13:43|43646.78
17:13:44|43646.78
17:13:45|43636.49
17:13:46|43636.49
17:13:47|43636.49
17:13:48|43636.49
17:13:49|43636.49
17:13:50|43636.49
17:13:51|43636.49
17:13:52|43636.49
17:13:53|43636.49
17:13:54|43636.49
17:13:55|43636.49
17:13:56|43633.77
17:13:57|43633.77
17:13:58|43640.16
17:13:59|43640.16
17:14:00|43652.78
17:14:02|43652.78
17:14:02|43652.78
17:14:03|43652.78
17:14:05|43652.78
17:14:05|43653.49
17:14:07|43653.49
17:14:08|43646.
17:14:09|43646.
17:14:10|43641.77
17:14:11|43641.77
17:14:12|43641.77
17:14:13|43641.77
17:14:14|43641.77
17:14:15|43639.86
17:14:16|43639.86
17:14:17|43639.86
17:14:18|43639.86
17:14:20|43639.86
17:14:21|43639.86
17:14:22|43639.86
17:14:23|43639.86
17:14:24|43639.86
17:14:25|43639.86
17:14:27|43639.86
17:14:28|43639.86
17:14:29|43639.86
17:14:30|43659.74
17:14:32|43648.56
17:14:32|43648.56
17:14:33|43648.56
17:14:35|43648.56
17:14:36|43648.56
17:14:37|43648.56
17:14:38|43648.68
17:14:39|43648.36
17:14:40|43648.36
17:14:41|43648.36
17:14:42|43648.36
17:14:44|43648.36
17:14:44|43648.36
17:14:45|43648.36
17:14:47|43639.38
17:14:48|43639.38
17:14:49|43639.38
17:14:50|43639.38
17:14:50|43639.38
17:14:51|43639.38
17:14:54|43639.38
17:14:55|43639.38
17:14:55|43637.79
17:14:58|43637.79
17:14:58|43637.79
17:14:59|43637.79
17:15:00|43637.79
17:15:01|43635.63
17:15:02|43632.15
17:15:03|43632.15
17:15:04|43636.4
17:15:06|43636.4
17:15:07|43636.4
17:15:08|43636.52
17:15:09|43636.52
17:15:10|43636.52
17:15:11|43636.52
17:15:12|43643.91
17:15:13|43643.91
17:15:14|43643.91
17:15:15|43643.91
17:15:15|43643.91
17:15:17|43643.91
17:15:17|43643.72
17:15:18|43640.08
17:15:21|43624.35
17:15:21|43624.35
17:15:22|43624.35
17:15:23|43624.35
17:15:24|43624.03
17:15:26|43629.66
17:15:27|43629.75
17:15:29|43629.75
17:15:29|43629.75
17:15:30|43642.03
17:15:32|43642.03
17:15:33|43642.03
17:15:33|43644.18
17:15:35|43644.18
17:15:36|43644.18
17:15:37|43644.18
17:15:38|43658.07
17:15:39|43658.07
17:15:40|43658.07
17:15:41|43659.22
17:15:42|43659.22
17:15:43|43659.22
17:15:44|43659.23
17:15:45|43659.23
17:15:46|43651.88
17:15:47|43651.86
17:15:48|43640.16
17:15:49|43640.16
17:15:50|43640.16
17:15:51|43640.15
17:15:52|43640.15
17:15:53|43640.15
17:15:54|43640.15
17:15:55|43640.15
17:15:56|43640.15
17:15:57|43640.15
17:15:58|43636.62
17:15:59|43639.16
17:16:00|43639.16
17:16:01|43639.16
17:16:02|43642.24
17:16:03|43654.82
17:16:04|43654.82
17:16:05|43654.82
17:16:06|43658.03
17:16:07|43658.03
17:16:08|43656.99
17:16:09|43656.99
17:16:10|43656.99
17:16:11|43651.96
17:16:12|43651.96
17:16:13|43651.96
17:16:14|43645.64
17:16:15|43645.64
17:16:16|43645.64
17:16:17|43625.91
17:16:18|43625.91
17:16:19|43627.58
17:16:20|43627.58
17:16:22|43627.58
17:16:23|43627.58
17:16:24|43627.58
17:16:25|43627.58
17:16:26|43605.65
17:16:28|43595.16
17:16:29|43594.2
17:16:29|43594.2
17:16:31|43592.56
17:16:32|43592.56
17:16:32|43592.56
17:16:33|43601.1
17:16:34|43601.1
17:16:36|43601.1
17:16:37|43601.1
17:16:38|43612.47
17:16:39|43623.5
17:16:40|43623.5
17:16:41|43623.5
17:16:42|43623.5
17:16:43|43623.5
17:16:44|43623.5
17:16:45|43623.5
17:16:46|43623.5
17:16:47|43623.5
17:16:48|43623.5
17:16:49|43625.7
17:16:50|43625.7
17:16:51|43625.7
17:16:52|43620.1
17:16:53|43620.1
17:16:54|43620.1
17:16:55|43620.1
17:16:56|43620.54
17:16:58|43615.73
17:16:58|43615.73
17:17:00|43615.73
17:17:00|43606.65
17:17:02|43610.81
17:17:02|43607.36
17:17:04|43615.52
17:17:04|43622.67
17:17:06|43622.67
17:17:06|43622.67
17:17:07|43622.67
17:17:09|43643.1
17:17:09|43643.1
17:17:10|43643.1
17:17:12|43643.1
17:17:12|43643.1
17:17:13|43643.1
17:17:14|43643.1
17:17:15|43643.1
17:17:16|43643.1
17:17:17|43629.44
17:17:18|43614.46
17:17:19|43614.46
17:17:20|43613.42
17:17:22|43613.42
17:17:23|43616.54
17:17:24|43616.54
17:17:25|43616.54
17:17:27|43610.34
17:17:29|43610.34
17:17:29|43610.34
17:17:30|43610.34
17:17:31|43609.86
17:17:32|43609.86
17:17:33|43609.86
17:17:34|43609.86
17:17:35|43609.86
17:17:36|43605.63
17:17:37|43605.63
17:17:38|43605.63
17:17:39|43605.63
17:17:40|43605.63
17:17:41|43605.63
17:17:42|43597.17
17:17:43|43597.17
17:17:44|43597.17
17:17:45|43597.17
17:17:46|43597.17
17:17:47|43597.17
17:17:49|43606.97
17:17:50|43606.97
17:17:51|43606.97
17:17:52|43610.04
17:17:52|43610.04
17:17:55|43610.04
17:17:55|43601.37
17:17:56|43601.37
17:17:57|43601.37
17:17:58|43601.37
17:17:59|43601.37
17:18:00|43601.37
17:18:01|43601.37
17:18:03|43601.37
17:18:04|43592.31
17:18:06|43592.31
17:18:06|43592.31
17:18:07|43599.96
17:18:08|43599.96
17:18:09|43599.96
17:18:10|43599.96
17:18:11|43599.96
17:18:12|43599.96
17:18:13|43599.96
17:18:14|43599.96
17:18:16|43599.96
17:18:16|43599.37
17:18:17|43599.37
17:18:18|43599.37
17:18:19|43613.95
17:18:20|43613.95
17:18:21|43613.95
17:18:23|43613.95
17:18:25|43613.95
17:18:25|43613.95
17:18:27|43613.95
17:18:27|43613.95
17:18:30|43613.95
17:18:31|43613.95
17:18:32|43613.95
17:18:33|43617.33
17:18:34|43607.66
17:18:35|43607.66
17:18:36|43607.66
17:18:38|43607.66
17:18:38|43607.66
17:18:39|43607.66
17:18:40|43607.66
17:18:41|43607.66
17:18:42|43608.92
17:18:43|43608.92
17:18:44|43608.8
17:18:45|43608.8
17:18:46|43608.8
17:18:47|43608.8
17:18:49|43608.8
17:18:49|43603.07
17:18:50|43603.07
17:18:51|43594.12
17:18:53|43594.12
17:18:53|43590.03
17:18:54|43589.19
17:18:55|43589.35
17:18:56|43589.35
17:18:57|43589.35
17:18:58|43589.35
17:18:59|43589.35
17:19:00|43589.35
17:19:02|43589.35
17:19:03|43594.65
17:19:04|43597.1
17:19:05|43597.1
17:19:06|43597.1
17:19:07|43604.54
17:19:09|43603.88
17:19:10|43603.88
17:19:10|43603.88
17:19:12|43603.88
17:19:12|43608.57
17:19:13|43608.57
17:19:14|43608.57
17:19:15|43610.76
17:19:17|43610.76
17:19:18|43610.76
17:19:18|43610.76
17:19:19|43610.38
17:19:20|43610.38
17:19:21|43610.38
17:19:22|43609.43
17:19:24|43619.86
17:19:26|43615.18
17:19:27|43620.27
17:19:28|43618.15
17:19:29|43618.15
17:19:30|43620.18
17:19:32|43620.18
17:19:33|43620.18
17:19:34|43620.18
17:19:35|43612.71
17:19:35|43612.71
17:19:36|43612.71
17:19:38|43610.55
17:19:39|43598.44
17:19:41|43592.39
17:19:41|43592.39
17:19:44|43593.86
17:19:44|43593.86
17:19:45|43593.86
17:19:46|43581.33
17:19:47|43581.33
17:19:48|43583.57
17:19:49|43588.31
17:19:50|43588.31
17:19:51|43588.31
17:19:52|43588.31
17:19:53|43588.31
17:19:54|43588.31
17:19:55|43588.31
17:19:56|43588.31
17:19:58|43588.31
17:19:59|43598.36
17:19:59|43598.36
17:20:01|43598.36
17:20:02|43598.36
17:20:03|43598.36
17:20:04|43598.36
17:20:05|43598.36
17:20:06|43598.36
17:20:07|43598.36
17:20:08|43598.36
17:20:09|43596.17
17:20:10|43596.55
17:20:11|43596.55
17:20:11|43596.55
17:20:13|43596.55
17:20:14|43604.65
17:20:14|43611.23
17:20:15|43612.26
17:20:17|43612.26
17:20:19|43612.26
17:20:19|43612.26
17:20:20|43612.26
17:20:21|43612.26
17:20:22|43612.26
17:20:23|43612.26
17:20:24|43612.26
17:20:26|43626.06
17:20:27|43626.06
17:20:29|43626.06
17:20:29|43626.06
17:20:31|43626.06
17:20:32|43626.06
17:20:33|43626.06
17:20:34|43626.06
17:20:35|43626.06
17:20:36|43626.06
17:20:37|43626.06
17:20:38|43626.06
17:20:39|43626.06
17:20:40|43626.06
17:20:41|43626.06
17:20:42|43626.06
17:20:44|43626.06
17:20:44|43626.06
17:20:45|43626.06
17:20:47|43626.06
17:20:48|43632.51
17:20:49|43631.8
17:20:50|43631.8
17:20:51|43622.55
17:20:52|43622.55
17:20:53|43622.55
17:20:54|43622.55
17:20:55|43622.55
17:20:57|43622.55
17:20:57|43622.55
17:20:58|43622.55
17:21:00|43626.48
17:21:01|43626.48
17:21:02|43626.48
17:21:03|43626.48
17:21:04|43626.48
17:21:05|43626.48
17:21:06|43626.48
17:21:07|43629.83
17:21:08|43629.83
17:21:10|43629.83
17:21:11|43629.83
17:21:12|43629.83
17:21:13|43629.83
17:21:14|43629.83
17:21:15|43629.83
17:21:16|43629.83
17:21:17|43629.83
17:21:18|43629.83
17:21:19|43629.83
17:21:20|43629.83
17:21:21|43629.83
17:21:22|43629.83
17:21:23|43629.83
17:21:24|43629.83
17:21:25|43629.83
17:21:27|43617.89
17:21:28|43617.89
17:21:29|43617.89
17:21:30|43617.89
17:21:31|43617.89
17:21:32|43617.89
17:21:33|43617.89
17:21:35|43617.89
17:21:36|43617.89
17:21:37|43617.89
17:21:37|43622.74
17:21:40|43622.74
17:21:40|43617.91
17:21:41|43617.91
17:21:43|43617.89
17:21:44|43617.89
17:21:45|43617.89
17:21:46|43617.89
17:21:46|43617.89
17:21:48|43617.89
17:21:49|43603.76
17:21:51|43603.76
17:21:51|43599.77
17:21:52|43596.28
17:21:53|43596.28
17:21:54|43596.28
17:21:55|43596.28
17:21:56|43596.28
17:21:57|43596.28
17:21:58|43596.28
17:21:59|43596.28
17:22:00|43596.28
17:22:02|43596.28
17:22:02|43596.28
17:22:04|43600.96
17:22:05|43600.96
17:22:06|43600.96
17:22:06|43600.96
17:22:08|43600.96
17:22:09|43600.96
17:22:11|43607.61
17:22:11|43607.61
17:22:12|43608.66
17:22:13|43608.66
17:22:14|43608.66
17:22:15|43608.66
17:22:16|43608.66
17:22:17|43608.66
17:22:18|43608.66
17:22:19|43608.66
17:22:20|43608.65
17:22:21|43601.67
17:22:22|43601.67
17:22:23|43601.67
17:22:24|43601.67
17:22:25|43601.67
17:22:27|43601.67
17:22:28|43607.86
17:22:30|43608.65
17:22:30|43608.65
17:22:31|43608.65
17:22:33|43608.65
17:22:34|43608.65
17:22:34|43608.65
17:22:35|43608.65
17:22:37|43608.65
17:22:39|43605.31
17:22:40|43605.31
17:22:41|43605.31
17:22:42|43605.31
17:22:43|43605.31
17:22:44|43605.31
17:22:45|43605.31
17:22:46|43605.31
17:22:47|43605.31
17:22:48|43605.31
17:22:49|43605.31
17:22:50|43605.31
17:22:51|43600.13
17:22:52|43600.13
17:22:53|43600.13
17:22:54|43600.12
17:22:55|43605.5
17:22:56|43605.54
17:22:57|43606.98
17:22:58|43606.98
17:22:59|43606.98
17:23:00|43606.98
17:23:01|43606.98
17:23:02|43610.15
17:23:03|43610.94
17:23:04|43610.94
17:23:05|43617.86
17:23:06|43620.63
17:23:08|43620.22
17:23:09|43617.94
17:23:09|43617.94
17:23:10|43623.73
17:23:11|43625.28
17:23:13|43627.95
17:23:13|43627.95
17:23:15|43635.15
17:23:15|43635.15
17:23:17|43644.6
17:23:17|43644.6
17:23:19|43644.6
17:23:20|43644.6
17:23:21|43644.6
17:23:22|43644.6
17:23:23|43644.6
17:23:24|43641.58
17:23:25|43641.58
17:23:26|43645.01
17:23:27|43653.03
17:23:28|43657.68
17:23:29|43657.68
17:23:30|43664.52
17:23:32|43665.63
17:23:33|43664.97
17:23:33|43664.97
17:23:35|43664.97
17:23:36|43664.97
17:23:37|43664.97
17:23:38|43664.97
17:23:40|43661.92
17:23:41|43661.92
17:23:42|43662.84
17:23:43|43662.84
17:23:44|43662.84
17:23:45|43662.84
17:23:46|43650.2
17:23:47|43650.2
17:23:48|43650.2
17:23:49|43650.2
17:23:49|43650.2
17:23:51|43650.2
17:23:52|43650.2
17:23:53|43650.2
17:23:54|43649.1
17:23:54|43649.1
17:23:56|43649.1
17:23:57|43649.1
17:23:58|43649.1
17:23:59|43649.1
17:24:00|43649.1
17:24:01|43645.36
17:24:01|43645.36
17:24:04|43642.53
17:24:04|43642.53
17:24:05|43636.12
17:24:06|43636.12
17:24:07|43634.06
17:24:08|43634.06
17:24:09|43630.74
17:24:10|43629.13
17:24:11|43629.15
17:24:12|43627.65
17:24:13|43619.69
17:24:14|43619.69
17:24:15|43619.69
17:24:16|43619.69
17:24:17|43619.69
17:24:18|43619.69
17:24:19|43619.69
17:24:20|43619.69
17:24:21|43619.69
17:24:22|43619.69
17:24:23|43619.69
17:24:25|43620.77
17:24:26|43620.77
17:24:27|43620.77
17:24:27|43620.77
17:24:29|43620.77
17:24:30|43620.77
17:24:32|43620.77
17:24:33|43620.77
17:24:35|43620.77
17:24:35|43620.77
17:24:36|43620.77
17:24:37|43620.77
17:24:38|43620.77
17:24:39|43617.62
17:24:40|43617.62
17:24:41|43617.62
17:24:42|43617.62
17:24:44|43616.01
17:24:45|43616.01
17:24:46|43616.01
17:24:46|43616.01
17:24:48|43616.01
17:24:50|43616.01
17:24:50|43616.01
17:24:51|43616.01
17:24:52|43616.01
17:24:53|43616.01
17:24:54|43616.01
17:24:55|43616.01
17:24:56|43612.11
17:24:57|43612.11
17:24:58|43601.52
17:24:59|43601.52
17:25:00|43601.52
17:25:02|43614.44
17:25:03|43614.44
17:25:04|43617.11
17:25:06|43620.51
17:25:06|43620.51
17:25:07|43620.51
17:25:08|43620.51
17:25:10|43620.51
17:25:10|43620.51
17:25:12|43620.51
17:25:13|43635.91
17:25:13|43635.91
17:25:15|43635.91
17:25:16|43635.91
17:25:17|43635.91
17:25:18|43635.91
17:25:19|43635.91
17:25:20|43635.91
17:25:21|43635.91
17:25:22|43635.91
17:25:23|43635.91
17:25:24|43635.91
17:25:25|43635.91
17:25:26|43635.91
17:25:27|43635.91
17:25:28|43635.91
17:25:29|43638.52
17:25:31|43638.52
17:25:32|43638.52
17:25:33|43638.96
17:25:34|43638.96
17:25:35|43638.96
17:25:36|43638.96
17:25:37|43638.96
17:25:39|43638.99
17:25:39|43638.99
17:25:40|43638.99
17:25:42|43638.99
17:25:43|43638.99
17:25:43|43642.44
17:25:45|43642.45
17:25:45|43642.45
17:25:47|43642.45
17:25:47|43642.45
17:25:49|43642.45
17:25:50|43642.45
17:25:51|43642.45
17:25:52|43642.45
17:25:53|43642.45
17:25:54|43642.68
17:25:56|43650.22
17:25:56|43650.22
17:25:57|43650.22
17:25:58|43650.22
17:26:00|43650.22
17:26:00|43650.22
17:26:02|43650.22
17:26:03|43650.22
17:26:04|43650.22
17:26:04|43652.61
17:26:06|43652.61
17:26:06|43652.61
17:26:07|43652.61
17:26:08|43652.61
17:26:10|43652.61
17:26:11|43652.61
17:26:11|43652.61
17:26:13|43652.61
17:26:13|43652.61
17:26:15|43647.8
17:26:15|43647.8
17:26:17|43647.8
17:26:17|43647.8
17:26:18|43647.8
17:26:20|43647.8
17:26:21|43647.8
17:26:22|43647.8
17:26:22|43647.8
17:26:23|43647.8
17:26:24|43647.8
17:26:26|43647.8
17:26:26|43661.34
17:26:28|43661.34
17:26:29|43661.34
17:26:29|43666.04
17:26:31|43668.84
17:26:33|43668.84
17:26:34|43668.84
17:26:35|43668.84
17:26:36|43668.84
17:26:38|43677.63
17:26:38|43677.63
17:26:39|43676.42
17:26:40|43676.42
17:26:41|43676.42
17:26:42|43676.42
17:26:43|43676.42
17:26:44|43676.44
17:26:45|43676.44
17:26:46|43676.44
17:26:47|43676.44
17:26:48|43672.21
17:26:49|43672.21
17:26:50|43672.21
17:26:51|43672.21
17:26:52|43675.76
17:26:53|43675.77
17:26:54|43675.77
17:26:55|43675.77
17:26:57|43669.88
17:26:57|43669.88
17:26:58|43669.88
17:26:59|43671.06
17:27:00|43671.06
17:27:01|43671.06
17:27:02|43671.06
17:27:03|43671.06
17:27:05|43671.06
17:27:06|43671.06
17:27:07|43671.06
17:27:07|43671.06
17:27:09|43671.06
17:27:10|43671.06
17:27:11|43671.06
17:27:12|43671.06
17:27:13|43671.06
17:27:13|43671.06
17:27:15|43674.62
17:27:17|43674.62
17:27:17|43674.62
17:27:18|43673.96
17:27:19|43673.96
17:27:20|43673.96
17:27:21|43673.96
17:27:22|43673.96
17:27:23|43673.96
17:27:24|43679.6
17:27:25|43679.61
17:27:26|43679.61
17:27:27|43679.61
17:27:28|43679.61
17:27:29|43681.63
17:27:30|43675.93
17:27:31|43675.93
17:27:33|43675.93
17:27:35|43675.93
17:27:35|43675.93
17:27:36|43675.93
17:27:37|43675.93
17:27:38|43675.93
17:27:39|43675.93
17:27:40|43675.93
17:27:41|43675.93
17:27:42|43680.12
17:27:43|43680.12
17:27:44|43680.12
17:27:45|43676.87
17:27:46|43676.87
17:27:47|43676.87
17:27:48|43676.87
17:27:49|43676.87
17:27:50|43677.78
17:27:51|43677.78
17:27:52|43677.78
17:27:53|43677.78
17:27:54|43677.78
17:27:55|43677.78
17:27:56|43677.78
17:27:57|43677.78
17:27:58|43677.78
17:27:59|43682.53
17:28:00|43689.47
17:28:02|43689.47
17:28:03|43689.47
17:28:04|43689.47
17:28:05|43689.47
17:28:06|43689.47
17:28:07|43689.47
17:28:09|43689.47
17:28:09|43689.47
17:28:10|43697.58
17:28:11|43697.58
17:28:13|43697.58
17:28:14|43697.58
17:28:15|43693.69
17:28:16|43687.36
17:28:17|43687.36
17:28:17|43686.58
17:28:18|43686.58
17:28:20|43686.58
17:28:21|43686.58
17:28:21|43686.58
17:28:23|43686.58
17:28:24|43686.58
17:28:25|43686.58
17:28:25|43686.58
17:28:26|43686.58
17:28:27|43686.58
17:28:28|43686.58
17:28:29|43686.58
17:28:30|43695.13
17:28:31|43695.13
17:28:33|43695.13
17:28:34|43695.13
17:28:35|43695.13
17:28:36|43695.13
17:28:37|43695.13
17:28:38|43695.13
17:28:39|43695.13
17:28:40|43695.13
17:28:42|43695.13
17:28:43|43695.13
17:28:43|43697.58
17:28:44|43697.58
17:28:45|43691.99
17:28:47|43691.99
17:28:47|43691.99
17:28:48|43690.85
17:28:50|43689.36
17:28:51|43689.36
17:28:51|43689.36
17:28:53|43689.36
17:28:54|43689.36
17:28:55|43689.36
17:28:56|43689.36
17:28:56|43689.36
17:28:57|43689.36
17:28:59|43689.36
17:29:00|43689.36
17:29:01|43684.85
17:29:02|43684.85
17:29:02|43684.85
17:29:04|43676.08
17:29:05|43676.08
17:29:06|43678.92
17:29:07|43678.92
17:29:08|43678.92
17:29:10|43678.92
17:29:10|43678.92
17:29:11|43678.92
17:29:12|43678.92
17:29:13|43667.
17:29:15|43656.88
17:29:16|43656.88
17:29:17|43656.88
17:29:18|43656.88
17:29:19|43650.1
17:29:20|43647.07
17:29:21|43647.07
17:29:22|43651.85
17:29:24|43651.85
17:29:25|43651.85
17:29:26|43651.85
17:29:27|43651.85
17:29:28|43651.85
17:29:29|43654.12
17:29:30|43647.41
17:29:31|43647.41
17:29:32|43647.41
17:29:33|43650.9
17:29:35|43650.9
17:29:36|43650.9
17:29:38|43650.9
17:29:38|43650.9
17:29:39|43652.13
17:29:40|43652.13
17:29:41|43652.13
17:29:43|43652.13
17:29:44|43652.13
17:29:45|43658.66
17:29:46|43662.53
17:29:46|43668.84
17:29:48|43668.84
17:29:49|43668.84
17:29:50|43668.84
17:29:51|43668.84
17:29:53|43667.09
17:29:53|43667.09
17:29:54|43667.09
17:29:55|43667.09
17:29:56|43667.09
17:29:57|43667.09
17:29:58|43659.74
17:29:59|43659.74
17:30:01|43657.59
17:30:02|43657.59
17:30:02|43664.76
17:30:04|43664.76
17:30:05|43662.93
17:30:05|43657.29
17:30:07|43657.29
17:30:08|43657.29
17:30:09|43657.29
17:30:10|43657.29
17:30:11|43662.79
17:30:12|43662.79
17:30:13|43666.22
17:30:14|43666.22
17:30:15|43668.62
17:30:16|43667.16
17:30:17|43667.16
17:30:19|43667.16
17:30:19|43667.16
17:30:20|43656.27
17:30:21|43656.27
17:30:22|43656.27
17:30:23|43656.27
17:30:24|43656.27
17:30:25|43656.27
17:30:26|43653.93
17:30:27|43653.93
17:30:28|43653.93
17:30:29|43653.93
17:30:30|43659.26
17:30:31|43649.37
17:30:33|43649.37
17:30:35|43657.86
17:30:35|43657.86
17:30:36|43657.86
17:30:38|43657.86
17:30:40|43656.42
17:30:41|43657.94
17:30:42|43659.34
17:30:43|43659.34
17:30:44|43659.34
17:30:45|43661.53
17:30:47|43658.35
17:30:47|43658.35
17:30:48|43658.35
17:30:49|43658.35
17:30:51|43658.35
17:30:51|43658.35
17:30:53|43658.35
17:30:54|43658.35
17:30:54|43658.08
17:30:55|43658.08
17:30:57|43670.29
17:30:58|43670.29
17:30:58|43670.29
17:31:00|43670.29
17:31:01|43674.14
17:31:01|43674.14
17:31:02|43674.14
17:31:03|43674.14
17:31:05|43674.14
17:31:06|43674.14
17:31:07|43674.14
17:31:08|43685.79
17:31:09|43687.14
17:31:10|43687.15
17:31:11|43687.03
17:31:12|43687.03
17:31:13|43684.49
17:31:14|43684.49
17:31:14|43684.49
17:31:15|43684.49
17:31:17|43683.92
17:31:17|43684.68
17:31:18|43685.74
17:31:20|43685.75
17:31:20|43685.75
17:31:21|43685.75
17:31:23|43685.75
17:31:24|43685.75
17:31:24|43685.75
17:31:26|43685.75
17:31:26|43685.75
17:31:27|43685.75
17:31:28|43685.75
17:31:29|43685.75
17:31:31|43685.75
17:31:31|43688.03
17:31:33|43688.03
17:31:33|43688.03
17:31:34|43688.03
17:31:36|43688.03
17:31:37|43688.03
17:31:38|43688.03
17:31:39|43688.03
17:31:40|43688.03
17:31:41|43683.94
17:31:42|43671.05
17:31:44|43671.05
17:31:45|43671.05
17:31:46|43671.05
17:31:47|43669.12
17:31:47|43667.09
17:31:48|43667.09
17:31:50|43661.6
17:31:51|43661.67
17:31:52|43661.67
17:31:53|43661.6
17:31:54|43661.6
17:31:55|43661.6
17:31:56|43661.6
17:31:57|43661.6
17:31:58|43661.6
17:31:59|43660.05
17:32:00|43660.05
17:32:01|43659.26
17:32:02|43659.26
17:32:03|43658.55
17:32:04|43653.28
17:32:05|43655.89
17:32:06|43655.89
17:32:07|43655.89
17:32:09|43657.42
17:32:09|43657.42
17:32:10|43657.42
17:32:11|43657.42
17:32:12|43657.42
17:32:14|43657.42
17:32:15|43652.42
17:32:17|43645.92
17:32:17|43646.27
17:32:18|43646.27
17:32:19|43648.92
17:32:20|43644.1
17:32:22|43648.92
17:32:22|43648.92
17:32:24|43648.47
17:32:24|43648.47
17:32:26|43648.47
17:32:26|43651.28
17:32:28|43651.28
17:32:29|43649.29
17:32:30|43654.94
17:32:31|43654.94
17:32:32|43658.22
17:32:33|43658.22
17:32:34|43658.22
17:32:35|43660.56
17:32:36|43660.56
17:32:37|43660.56
17:32:38|43659.08
17:32:40|43654.6
17:32:41|43647.73
17:32:42|43647.73
17:32:44|43647.73
17:32:44|43647.73
17:32:46|43647.73
17:32:47|43642.62
17:32:48|43642.62
17:32:49|43642.62
17:32:50|43642.62
17:32:51|43652.
17:32:53|43648.95
17:32:53|43648.95
17:32:54|43648.95
17:32:55|43648.95
17:32:56|43648.95
17:32:57|43647.84
17:32:58|43647.91
17:32:59|43647.91
17:33:00|43647.91
17:33:01|43648.44
17:33:02|43648.57
17:33:03|43648.57
17:33:04|43648.57
17:33:05|43648.57
17:33:06|43648.57
17:33:07|43648.57
17:33:08|43648.57
17:33:09|43648.57
17:33:10|43648.57
17:33:12|43648.57
17:33:13|43648.57
17:33:14|43648.57
17:33:15|43648.57
17:33:16|43648.57
17:33:16|43654.02
17:33:18|43654.02
17:33:19|43654.02
17:33:20|43654.02
17:33:20|43654.02
17:33:22|43654.02
17:33:23|43654.02
17:33:24|43654.02
17:33:25|43654.02
17:33:26|43654.02
17:33:26|43654.02
17:33:28|43654.02
17:33:29|43654.02
17:33:30|43654.02
17:33:31|43654.02
17:33:31|43662.4
17:33:32|43662.4
17:33:34|43662.4
17:33:35|43662.4
17:33:36|43662.4
17:33:36|43662.4
17:33:39|43660.63
17:33:40|43659.92
17:33:42|43659.91
17:33:42|43659.91
17:33:43|43659.91
17:33:44|43659.91
17:33:45|43659.91
17:33:46|43659.91
17:33:48|43651.4
17:33:48|43651.4
17:33:49|43651.4
17:33:50|43651.4
17:33:51|43649.38
17:33:53|43649.38
17:33:53|43649.38
17:33:54|43649.38
17:33:56|43649.38
17:33:57|43649.38
17:33:58|43649.38
17:33:59|43649.38
17:34:00|43649.38
17:34:01|43649.38
17:34:03|43646.54
17:34:03|43646.54
17:34:05|43646.54
17:34:07|43650.86
17:34:07|43650.86
17:34:08|43649.72
17:34:09|43649.72
17:34:10|43648.58
17:34:11|43648.58
17:34:12|43648.58
17:34:13|43648.58
17:34:14|43648.58
17:34:15|43648.58
17:34:16|43648.58
17:34:17|43647.28
17:34:18|43647.28
17:34:19|43647.28
17:34:20|43647.28
17:34:21|43647.28
17:34:22|43647.28
17:34:23|43647.28
17:34:24|43647.28
17:34:25|43647.28
17:34:27|43647.28
17:34:27|43647.28
17:34:29|43647.28
17:34:30|43647.28
17:34:31|43647.28
17:34:31|43647.28
17:34:33|43645.81
17:34:35|43645.81
17:34:35|43645.81
17:34:36|43645.81
17:34:37|43645.81
17:34:38|43645.81
17:34:40|43645.81
17:34:42|43645.81
17:34:43|43651.23
17:34:44|43651.23
17:34:45|43648.41
17:34:46|43648.41
17:34:47|43644.31
17:34:48|43644.31
17:34:50|43644.31
17:34:51|43636.02
17:34:52|43636.11
17:34:54|43638.35
17:34:54|43638.35
17:34:55|43638.35
17:34:56|43636.11
17:34:57|43636.18
17:34:58|43636.18
17:34:59|43636.18
17:35:01|43636.12
17:35:02|43636.12
17:35:02|43631.9
17:35:03|43631.9
17:35:04|43631.9
17:35:06|43633.87
17:35:06|43633.87
17:35:07|43633.87
17:35:09|43633.87
17:35:10|43632.17
17:35:11|43632.17
17:35:11|43632.17
17:35:12|43632.17
17:35:13|43630.99
17:35:15|43630.99
17:35:15|43630.99
17:35:16|43630.99
17:35:17|43629.59
17:35:18|43629.59
17:35:20|43629.59
17:35:20|43629.59
17:35:21|43629.59
17:35:23|43629.59
17:35:24|43629.59
17:35:25|43629.59
17:35:26|43629.59
17:35:27|43629.59
17:35:28|43629.59
17:35:29|43629.59
17:35:30|43640.19
17:35:31|43640.19
17:35:32|43644.63
17:35:33|43644.63
17:35:34|43644.63
17:35:36|43644.63
17:35:37|43651.39
17:35:38|43651.39
17:35:39|43651.39
17:35:40|43651.39
17:35:41|43651.39
17:35:42|43651.39
17:35:43|43651.39
17:35:44|43651.39
17:35:45|43651.39
17:35:46|43651.39
17:35:47|43651.39
17:35:48|43651.39
17:35:49|43651.39
17:35:50|43651.39
17:35:52|43651.39
17:35:53|43651.39
17:35:54|43643.61
17:35:56|43643.61
17:35:56|43643.61
17:35:57|43643.61
17:35:58|43643.61
17:35:59|43643.61
17:36:00|43643.61
17:36:01|43643.61
17:36:02|43643.61
17:36:03|43637.03
17:36:04|43637.03
17:36:05|43641.79
17:36:06|43641.79
17:36:07|43643.66
17:36:08|43643.66
17:36:09|43643.66
17:36:10|43643.66
17:36:11|43643.66
17:36:12|43643.66
17:36:13|43643.66
17:36:14|43643.66
17:36:16|43643.66
17:36:17|43643.66
17:36:18|43647.24
17:36:19|43647.24
17:36:20|43647.24
17:36:21|43647.24
17:36:22|43647.24
17:36:24|43647.24
17:36:24|43647.24
17:36:25|43647.24
17:36:26|43651.4
17:36:27|43654.46
17:36:28|43654.46
17:36:29|43654.46
17:36:30|43654.46
17:36:31|43654.46
17:36:32|43654.46
17:36:33|43654.45
17:36:34|43654.45
17:36:35|43655.32
17:36:36|43655.32
17:36:38|43655.32
17:36:39|43655.32
17:36:39|43655.32
17:36:41|43646.96
17:36:42|43646.96
17:36:43|43646.96
17:36:44|43645.46
17:36:45|43645.45
17:36:46|43645.49
17:36:48|43645.49
17:36:48|43648.7
17:36:50|43648.7
17:36:50|43648.7
17:36:52|43648.7
17:36:53|43648.7
17:36:54|43648.7
17:36:54|43648.7
17:36:56|43648.7
17:36:56|43648.7
17:36:58|43648.7
17:36:58|43648.7
17:37:00|43648.7
17:37:01|43648.7
17:37:02|43648.7
17:37:03|43650.19
17:37:04|43650.19
17:37:05|43650.19
17:37:06|43650.19
17:37:07|43650.19
17:37:08|43650.19
17:37:09|43650.19
17:37:10|43650.19
17:37:11|43650.19
17:37:12|43650.19
17:37:13|43650.19
17:37:14|43650.19
17:37:15|43643.
17:37:16|43643.
17:37:17|43643.
17:37:18|43635.77
17:37:19|43635.78
17:37:20|43635.78
17:37:21|43635.78
17:37:22|43622.97
17:37:23|43622.97
17:37:24|43620.76
17:37:25|43620.76
17:37:26|43618.93
17:37:27|43617.69
17:37:28|43617.69
17:37:30|43617.69
17:37:30|43617.69
17:37:32|43621.18
17:37:32|43621.18
17:37:33|43617.75
17:37:34|43617.75
17:37:36|43617.75
17:37:36|43617.75
17:37:37|43616.69
17:37:38|43616.37
17:37:39|43616.36
17:37:40|43616.36
17:37:42|43616.36
17:37:43|43616.36
17:37:44|43616.36
17:37:45|43616.36
17:37:46|43616.36
17:37:48|43622.95
17:37:49|43622.95
17:37:50|43622.95
17:37:51|43622.95
17:37:52|43622.95
17:37:54|43629.03
17:37:55|43637.22
17:37:56|43637.22
17:37:58|43637.22
17:37:58|43637.22
17:37:59|43637.22
17:38:00|43637.22
17:38:02|43637.22
17:38:04|43633.96
17:38:04|43633.96
17:38:06|43633.96
17:38:07|43633.96
17:38:08|43633.96
17:38:09|43633.96
17:38:10|43633.96
17:38:10|43632.01
17:38:11|43632.01
17:38:13|43631.85
17:38:14|43631.01
17:38:15|43625.32
17:38:16|43625.32
17:38:16|43625.32
17:38:18|43625.32
17:38:19|43622.99
17:38:21|43630.03
17:38:21|43630.04
17:38:22|43630.04
17:38:23|43630.04
17:38:24|43630.04
17:38:25|43630.06
17:38:26|43630.06
17:38:27|43630.06
17:38:28|43630.06
17:38:29|43630.06
17:38:30|43630.06
17:38:31|43630.06
17:38:32|43630.06
17:38:33|43632.09
17:38:34|43632.09
17:38:35|43632.09
17:38:36|43632.09
17:38:37|43632.09
17:38:38|43632.09
17:38:40|43632.09
17:38:41|43632.09
17:38:42|43632.09
17:38:44|43621.87
17:38:44|43613.06
17:38:45|43613.06
17:38:47|43613.06
17:38:49|43613.39
17:38:50|43613.39
17:38:51|43613.39
17:38:53|43613.39
17:38:53|43613.39
17:38:54|43613.39
17:38:56|43613.39
17:38:56|43613.39
17:38:58|43613.39
17:38:58|43613.39
17:38:59|43613.08
17:39:00|43613.08
17:39:01|43613.08
17:39:03|43613.08
17:39:03|43613.08
17:39:04|43613.4
17:39:05|43613.4
17:39:06|43613.4
17:39:08|43613.4
17:39:09|43613.4
17:39:09|43613.4
17:39:10|43613.4
17:39:11|43613.4
17:39:12|43613.4
17:39:13|43613.4
17:39:15|43617.6
17:39:16|43622.85
17:39:17|43622.85
17:39:18|43622.85
17:39:19|43623.17
17:39:20|43623.17
17:39:21|43623.17
17:39:23|43623.17
17:39:23|43623.17
17:39:25|43623.17
17:39:25|43623.17
17:39:26|43623.17
17:39:27|43623.17
17:39:28|43623.17
17:39:29|43621.83
17:39:30|43621.83
17:39:32|43621.84
17:39:32|43618.96
17:39:34|43618.96
17:39:35|43618.96
17:39:35|43618.96
17:39:37|43618.96
17:39:38|43618.96
17:39:39|43618.96
17:39:40|43623.83
17:39:41|43623.83
17:39:42|43623.83
17:39:43|43618.9
17:39:45|43618.9
17:39:45|43618.9
17:39:47|43618.9
17:39:49|43610.76
17:39:50|43606.64
17:39:51|43606.64
17:39:52|43606.64
17:39:53|43608.78
17:39:54|43608.78
17:39:55|43608.78
17:39:56|43608.78
17:39:57|43608.78
17:39:58|43591.44
17:39:59|43591.44
17:40:00|43591.44
17:40:01|43591.44
17:40:02|43591.09
17:40:03|43591.09
17:40:04|43591.09
17:40:05|43591.39
17:40:07|43598.34
17:40:07|43598.34
17:40:08|43598.34
17:40:10|43598.34
17:40:11|43598.34
17:40:11|43598.34
17:40:13|43598.34
17:40:14|43598.34
17:40:15|43599.08
17:40:16|43599.08
17:40:17|43599.08
17:40:18|43603.05
17:40:20|43598.99
17:40:20|43598.99
17:40:22|43598.99
17:40:23|43598.99
17:40:24|43598.99
17:40:24|43603.2
17:40:26|43603.2
17:40:27|43603.2
17:40:28|43603.2
17:40:29|43603.2
17:40:30|43603.2
17:40:31|43603.2
17:40:32|43603.2
17:40:33|43615.7
17:40:34|43621.28
17:40:35|43620.97
17:40:36|43620.97
17:40:37|43620.97
17:40:38|43620.97
17:40:39|43620.97
17:40:40|43616.58
17:40:41|43616.58
17:40:43|43616.58
17:40:43|43616.58
17:40:44|43616.58
17:40:46|43616.58
17:40:47|43616.58
17:40:48|43616.58
17:40:49|43616.58
17:40:50|43619.57
17:40:51|43619.57
17:40:52|43619.57
17:40:53|43619.57
17:40:54|43619.57
17:40:55|43619.57
17:40:56|43619.57
17:40:57|43619.57
17:40:58|43619.57
17:40:59|43619.57
17:41:00|43619.57
17:41:01|43619.57
17:41:02|43622.89
17:41:04|43627.22
17:41:04|43633.27
17:41:06|43633.27
17:41:07|43633.27
17:41:08|43633.27
17:41:09|43633.27
17:41:09|43633.27
17:41:10|43633.27
17:41:12|43633.27
17:41:12|43633.27
17:41:14|43633.27
17:41:15|43631.06
17:41:16|43631.06
17:41:17|43631.06
17:41:19|43624.34
17:41:19|43624.34
17:41:20|43624.4
17:41:21|43624.4
17:41:22|43624.4
17:41:23|43622.67
17:41:24|43620.05
17:41:25|43620.05
17:41:26|43620.05
17:41:27|43620.05
17:41:28|43620.05
17:41:29|43620.05
17:41:30|43604.64
17:41:32|43604.64
17:41:32|43604.64
17:41:33|43604.64
17:41:34|43604.64
17:41:36|43594.28
17:41:36|43594.28
17:41:37|43594.28
17:41:38|43597.84
17:41:39|43597.84
17:41:42|43589.78
17:41:42|43586.88
17:41:43|43578.3
17:41:45|43578.3
17:41:47|43575.79
17:41:48|43575.68
17:41:49|43575.68
17:41:51|43580.06
17:41:52|43580.06
17:41:53|43580.06
17:41:53|43580.06
17:41:54|43580.06
17:41:56|43580.06
17:41:56|43580.06
17:41:57|43580.06
17:41:59|43593.26
17:42:00|43593.26
17:42:01|43593.26
17:42:02|43593.26
17:42:03|43593.26
17:42:04|43593.26
17:42:05|43592.4
17:42:06|43594.67
17:42:07|43589.5
17:42:08|43589.5
17:42:09|43589.5
17:42:11|43589.5
17:42:12|43589.5
17:42:13|43589.5
17:42:14|43589.5
17:42:15|43589.5
17:42:16|43589.5
17:42:17|43589.5
17:42:18|43589.5
17:42:19|43589.5
17:42:20|43590.49
17:42:21|43590.49
17:42:22|43590.49
17:42:23|43590.49
17:42:24|43590.5
17:42:25|43590.49
17:42:26|43590.49
17:42:27|43590.49
17:42:28|43590.49
17:42:30|43579.83
17:42:30|43579.83
17:42:31|43579.83
17:42:32|43579.83
17:42:33|43579.83
17:42:34|43579.83
17:42:35|43577.33
17:42:36|43577.33
17:42:37|43577.33
17:42:39|43579.74
17:42:39|43579.74
17:42:40|43579.74
17:42:41|43579.74
17:42:42|43579.74
17:42:43|43579.74
17:42:44|43579.74
17:42:45|43579.74
17:42:46|43579.74
17:42:47|43579.74
17:42:49|43579.74
17:42:49|43579.74
17:42:51|43584.6
17:42:52|43584.6
17:42:53|43584.6
17:42:54|43584.6
17:42:55|43584.6
17:42:56|43584.6
17:42:57|43584.6
17:42:58|43584.6
17:42:59|43584.6
17:43:00|43584.6
17:43:01|43583.2
17:43:02|43583.2
17:43:03|43579.72
17:43:05|43589.4
17:43:06|43589.44
17:43:07|43592.53
17:43:08|43592.53
17:43:09|43592.53
17:43:10|43592.53
17:43:11|43598.73
17:43:12|43608.23
17:43:13|43608.23
17:43:14|43608.23
17:43:15|43605.35
17:43:16|43605.35
17:43:17|43602.58
17:43:18|43591.84
17:43:19|43591.84
17:43:20|43591.84
17:43:21|43585.75
17:43:23|43585.75
17:43:23|43585.75
17:43:25|43592.9
17:43:26|43592.9
17:43:27|43592.9
17:43:28|43592.9
17:43:30|43596.74
17:43:31|43596.74
17:43:31|43596.74
17:43:33|43596.74
17:43:34|43596.74
17:43:34|43594.21
17:43:35|43596.18
17:43:37|43598.3
17:43:37|43598.3
17:43:39|43598.3
17:43:39|43598.3
17:43:41|43598.3
17:43:42|43598.3
17:43:42|43598.3
17:43:43|43598.3
17:43:44|43598.3
17:43:45|43598.3
17:43:47|43598.3
17:43:47|43602.7
17:43:49|43602.7
17:43:51|43602.7
17:43:52|43602.7
17:43:53|43599.01
17:43:54|43599.01
17:43:55|43599.01
17:43:56|43599.01
17:43:57|43599.01
17:43:58|43599.01
17:43:59|43599.01
17:44:00|43599.01
17:44:01|43599.01
17:44:03|43599.01
17:44:04|43599.01
17:44:05|43599.01
17:44:06|43593.14
17:44:07|43593.14
17:44:08|43593.14
17:44:09|43593.14
17:44:10|43593.14
17:44:10|43593.14
17:44:12|43593.14
17:44:12|43593.14
17:44:14|43593.14
17:44:15|43593.14
17:44:16|43593.14
17:44:17|43593.14
17:44:18|43605.11
17:44:19|43605.11
17:44:20|43605.11
17:44:21|43598.86
17:44:22|43598.86
17:44:23|43598.86
17:44:24|43598.86
17:44:26|43598.86
17:44:27|43598.86
17:44:29|43598.86
17:44:29|43598.86
17:44:30|43594.75
17:44:31|43594.74
17:44:32|43594.74
17:44:33|43594.53
17:44:34|43594.53
17:44:35|43594.53
17:44:36|43585.77
17:44:37|43585.77
17:44:38|43589.22
17:44:39|43589.22
17:44:40|43589.22
17:44:41|43589.22
17:44:42|43589.22
17:44:43|43589.22
17:44:44|43586.22
17:44:45|43586.22
17:44:46|43586.22
17:44:47|43586.22
17:44:49|43586.22
17:44:51|43586.22
17:44:51|43587.91
17:44:52|43587.91
17:44:53|43587.91
17:44:54|43587.91
17:44:55|43587.91
17:44:56|43587.91
17:44:57|43587.91
17:44:58|43589.11
17:44:59|43589.11
17:45:01|43589.11
17:45:01|43580.64
17:45:02|43580.64
17:45:03|43580.64
17:45:04|43580.64
17:45:05|43580.64
17:45:06|43586.2
17:45:07|43586.2
17:45:08|43586.2
17:45:09|43588.28
17:45:11|43582.46
17:45:12|43582.46
17:45:12|43582.46
17:45:14|43582.46
17:45:15|43582.46
17:45:16|43582.46
17:45:17|43582.46
17:45:18|43574.29
17:45:19|43574.29
17:45:20|43574.29
17:45:20|43586.76
17:45:22|43587.31
17:45:23|43587.31
17:45:24|43587.31
17:45:24|43587.31
17:45:26|43587.31
17:45:28|43587.31
17:45:29|43587.31
17:45:30|43587.31
17:45:31|43597.76
17:45:32|43597.76
17:45:32|43597.76
17:45:34|43597.76
17:45:35|43597.76
17:45:36|43595.06
17:45:37|43595.06
17:45:38|43595.06
17:45:40|43595.06
17:45:41|43595.06
17:45:42|43595.06
17:45:43|43595.06
17:45:44|43595.06
17:45:45|43592.91
17:45:46|43592.91
17:45:47|43592.91
17:45:48|43595.72
17:45:49|43595.72
17:45:50|43595.72
17:45:52|43591.13
17:45:53|43591.13
17:45:54|43591.13
17:45:55|43591.13
17:45:56|43591.13
17:45:58|43591.13
17:45:59|43591.13
17:46:00|43591.13
17:46:00|43599.57
17:46:02|43599.57
17:46:03|43599.57
17:46:04|43606.08
17:46:06|43606.08
17:46:06|43603.49
17:46:07|43603.49
17:46:09|43603.49
17:46:10|43603.49
17:46:10|43603.49
17:46:12|43603.49
17:46:13|43603.49
17:46:13|43603.49
17:46:15|43603.49
17:46:15|43603.49
17:46:16|43603.49
17:46:18|43603.49
17:46:18|43603.49
17:46:19|43603.49
17:46:20|43603.49
17:46:21|43607.11
17:46:22|43607.12
17:46:24|43607.12
17:46:25|43612.38
17:46:25|43615.63
17:46:26|43615.63
17:46:27|43621.53
17:46:28|43621.53
17:46:29|43620.78
17:46:30|43620.78
17:46:32|43620.78
17:46:32|43620.78
17:46:34|43620.78
17:46:35|43620.78
17:46:36|43617.72
17:46:37|43617.72
17:46:38|43617.72
17:46:39|43617.72
17:46:40|43617.72
17:46:41|43614.68
17:46:42|43609.07
17:46:43|43609.07
17:46:44|43609.07
17:46:45|43609.07
17:46:46|43609.07
17:46:47|43609.07
17:46:48|43609.07
17:46:49|43609.07
17:46:50|43609.07
17:46:52|43603.17
17:46:53|43603.17
17:46:54|43603.17
17:46:55|43603.17
17:46:57|43603.17
17:46:58|43603.17
17:46:59|43603.17
17:47:01|43590.93
17:47:02|43590.93
17:47:02|43590.93
17:47:03|43590.92
17:47:05|43590.92
17:47:06|43579.73
17:47:08|43579.73
17:47:09|43570.46
17:47:10|43564.55
17:47:11|43564.55
17:47:13|43564.55
17:47:14|43564.55
17:47:15|43555.19
17:47:16|43555.19
17:47:17|43555.19
17:47:18|43555.19
17:47:20|43555.19
17:47:20|43555.19
17:47:21|43535.85
17:47:22|43535.85
17:47:23|43535.85
17:47:24|43535.85
17:47:25|43547.81
17:47:26|43547.81
17:47:27|43542.97
17:47:28|43542.97
17:47:29|43542.97
17:47:30|43542.97
17:47:32|43542.97
17:47:32|43542.97
17:47:33|43542.97
17:47:35|43542.97
17:47:37|43542.1
17:47:37|43544.29
17:47:38|43544.29
17:47:39|43544.29
17:47:40|43544.29
17:47:41|43544.29
17:47:42|43544.29
17:47:43|43544.29
17:47:44|43544.29
17:47:45|43544.29
17:47:47|43544.29
17:47:48|43544.35
17:47:49|43544.35
17:47:50|43544.35
17:47:51|43544.35
17:47:52|43535.45
17:47:54|43535.45
17:47:54|43535.45
17:47:56|43531.01
17:47:57|43527.94
17:47:58|43527.93
17:47:59|43527.91
17:48:00|43527.91
17:48:01|43527.91
17:48:02|43527.91
17:48:03|43527.91
17:48:04|43527.91
17:48:06|43527.91
17:48:06|43527.91
17:48:07|43527.14
17:48:08|43527.14
17:48:09|43527.14
17:48:11|43527.14
17:48:12|43527.14
17:48:13|43527.14
17:48:13|43527.14
17:48:15|43527.14
17:48:16|43527.14
17:48:17|43526.54
17:48:18|43526.48
17:48:19|43526.48
17:48:20|43526.48
17:48:21|43526.48
17:48:21|43529.23
17:48:23|43529.23
17:48:24|43530.78
17:48:25|43530.78
17:48:26|43530.78
17:48:27|43530.78
17:48:27|43530.78
17:48:29|43530.78
17:48:30|43530.78
17:48:31|43530.78
17:48:31|43530.78
17:48:33|43530.78
17:48:34|43537.03
17:48:35|43537.03
17:48:36|43537.03
17:48:37|43537.03
17:48:38|43536.99
17:48:39|43536.99
17:48:40|43536.99
17:48:41|43536.99
17:48:42|43536.99
17:48:43|43536.99
17:48:44|43536.99
17:48:44|43536.99
17:48:46|43536.99
17:48:47|43536.99
17:48:48|43536.99
17:48:49|43536.99
17:48:49|43536.99
17:48:51|43536.99
17:48:52|43536.99
17:48:54|43536.99
17:48:54|43536.99
17:48:56|43536.99
17:48:57|43536.99
17:48:58|43534.61
17:48:59|43534.61
17:49:01|43533.08
17:49:01|43533.08
17:49:03|43533.08
17:49:04|43533.08
17:49:05|43533.08
17:49:06|43533.08
17:49:08|43533.08
17:49:08|43524.47
17:49:10|43524.47
17:49:10|43524.47
17:49:12|43526.51
17:49:12|43526.51
17:49:14|43526.51
17:49:14|43526.51
17:49:16|43526.51
17:49:16|43526.51
17:49:17|43526.51
17:49:18|43526.51
17:49:19|43526.51
17:49:20|43526.51
17:49:21|43526.51
17:49:22|43526.51
17:49:23|43531.84
17:49:27|43531.84
17:49:28|43531.84
17:49:29|43531.84
17:49:30|43531.84
17:49:32|43531.84
17:49:32|43531.84
17:49:33|43531.84
17:49:35|43531.84
17:49:35|43531.84
17:49:36|43531.84
17:49:38|43531.84
17:49:39|43531.84
17:49:39|43531.84
17:49:40|43531.84
17:49:42|43531.84
17:49:42|43531.84
17:49:43|43531.84
17:49:45|43531.95
17:49:45|43531.95
17:49:46|43531.95
17:49:47|43531.95
17:49:48|43531.95
17:49:50|43531.95
17:49:51|43531.95
17:49:51|43531.95
17:49:53|43531.95
17:49:54|43531.95
17:49:55|43531.95
17:49:56|43531.95
17:49:57|43531.95
17:49:58|43531.95
17:50:00|43531.95
17:50:00|43531.95
17:50:01|43531.95
17:50:03|43531.95
17:50:03|43531.95
17:50:05|43531.95
17:50:07|43539.68
17:50:08|43546.04
17:50:09|43546.04
17:50:10|43546.04
17:50:11|43546.04
17:50:13|43546.04
17:50:13|43546.04
17:50:14|43546.04
17:50:16|43546.04
17:50:16|43546.04
17:50:18|43546.04
17:50:18|43546.04
17:50:19|43549.45
17:50:21|43549.45
17:50:21|43549.45
17:50:22|43549.45
17:50:23|43549.45
17:50:24|43553.55
17:50:25|43553.55
17:50:26|43553.55
17:50:27|43553.55
17:50:28|43553.55
17:50:29|43553.55
17:50:30|43553.55
17:50:32|43538.18
17:50:32|43546.54
17:50:34|43546.54
17:50:35|43546.54
17:50:36|43546.54
17:50:37|43546.54
17:50:38|43546.54
17:50:39|43536.91
17:50:40|43536.91
17:50:41|43536.91
17:50:42|43536.91
17:50:43|43536.91
17:50:45|43539.84
17:50:47|43544.91
17:50:48|43544.91
17:50:50|43544.92
17:50:50|43544.92
17:50:51|43544.92
17:50:52|43544.92
17:50:54|43544.92
17:50:55|43544.92
17:50:57|43544.92
17:50:57|43544.92
17:50:59|43544.92
17:50:59|43544.92
17:51:00|43544.92
17:51:02|43544.92
17:51:03|43544.92
17:51:04|43557.32
17:51:04|43557.32
17:51:06|43557.32
17:51:06|43557.32
17:51:07|43557.32
17:51:09|43557.32
17:51:10|43557.32
17:51:11|43557.32
17:51:13|43555.3
17:51:14|43555.3
17:51:14|43544.9
17:51:15|43544.9
17:51:16|43544.9
17:51:18|43544.9
17:51:19|43544.9
17:51:20|43543.36
17:51:21|43548.46
17:51:22|43548.46
17:51:23|43548.46
17:51:24|43548.46
17:51:25|43548.46
17:51:26|43548.46
17:51:28|43548.46
17:51:29|43548.46
17:51:31|43548.46
17:51:32|43546.53
17:51:33|43546.53
17:51:33|43546.53
17:51:35|43546.53
17:51:36|43546.53
17:51:37|43546.53
17:51:38|43546.53
17:51:39|43546.53
17:51:41|43540.37
17:51:41|43540.37
17:51:42|43540.37
17:51:43|43540.37
17:51:44|43540.37
17:51:45|43540.37
17:51:46|43540.37
17:51:47|43525.6
17:51:48|43525.6
17:51:49|43525.6
17:51:50|43523.76
17:51:51|43523.76
17:51:52|43523.76
17:51:53|43524.14
17:51:54|43524.14
17:51:56|43526.4
17:51:56|43526.4
17:51:58|43526.4
17:51:59|43526.4
17:52:00|43526.4
17:52:00|43526.4
17:52:03|43531.01
17:52:03|43530.09
17:52:04|43530.09
17:52:05|43530.09
17:52:06|43530.09
17:52:07|43530.09
17:52:08|43526.66
17:52:09|43526.66
17:52:10|43526.66
17:52:11|43526.66
17:52:12|43526.66
17:52:13|43526.66
17:52:14|43526.66
17:52:15|43526.66
17:52:16|43526.66
17:52:17|43526.66
17:52:18|43526.66
17:52:19|43526.66
17:52:20|43526.66
17:52:21|43526.66
17:52:22|43526.66
17:52:23|43526.66
17:52:24|43534.61
17:52:25|43534.61
17:52:26|43534.61
17:52:27|43534.59
17:52:28|43534.59
17:52:30|43534.59
17:52:31|43534.59
17:52:32|43534.59
17:52:33|43534.59
17:52:34|43534.59
17:52:35|43534.59
17:52:36|43534.59
17:52:37|43534.59
17:52:38|43534.59
17:52:38|43534.59
17:52:40|43534.59
17:52:41|43534.59
17:52:41|43534.59
17:52:43|43534.59
17:52:43|43534.59
17:52:45|43540.91
17:52:45|43540.91
17:52:46|43540.91
17:52:48|43540.91
17:52:49|43540.91
17:52:51|43540.91
17:52:51|43540.91
17:52:52|43540.91
17:52:53|43540.91
17:52:54|43540.91
17:52:55|43540.91
17:52:57|43540.91
17:52:59|43540.91
17:53:00|43540.91
17:53:01|43540.91
17:53:03|43540.91
17:53:04|43540.91
17:53:05|43540.91
17:53:06|43540.91
17:53:07|43540.91
17:53:08|43540.91
17:53:09|43544.25
17:53:10|43544.25
17:53:12|43544.25
17:53:13|43544.25
17:53:14|43544.25
17:53:15|43544.25
17:53:16|43544.25
17:53:17|43544.25
17:53:18|43544.25
17:53:19|43544.25
17:53:20|43544.25
17:53:21|43544.25
17:53:22|43544.25
17:53:23|43544.25
17:53:24|43544.25
17:53:25|43544.25
17:53:26|43544.25
17:53:27|43551.87
17:53:28|43551.87
17:53:29|43544.34
17:53:30|43544.34
17:53:31|43544.34
17:53:32|43544.34
17:53:33|43544.95
17:53:34|43544.95
17:53:35|43544.95
17:53:36|43544.95
17:53:38|43544.95
17:53:38|43544.95
17:53:39|43544.95
17:53:41|43544.95
17:53:41|43544.95
17:53:42|43542.94
17:53:44|43542.94
17:53:44|43542.94
17:53:46|43542.94
17:53:46|43542.94
17:53:47|43542.94
17:53:48|43542.94
17:53:50|43542.94
17:53:50|43542.94
17:53:52|43542.94
17:53:52|43559.99
17:53:53|43559.99
17:53:54|43559.99
17:53:55|43559.99
17:53:56|43559.99
17:53:58|43559.99
17:54:00|43559.99
17:54:01|43559.99
17:54:02|43562.41
17:54:04|43562.41
17:54:04|43562.41
17:54:06|43562.41
17:54:07|43562.41
17:54:08|43562.41
17:54:09|43562.41
17:54:10|43562.41
17:54:11|43562.41
17:54:12|43562.41
17:54:13|43562.41
17:54:14|43562.41
17:54:15|43562.41
17:54:17|43562.93
17:54:18|43562.93
17:54:18|43562.93
17:54:20|43562.93
17:54:21|43544.58
17:54:21|43544.58
17:54:23|43544.58
17:54:24|43544.58
17:54:24|43544.58
17:54:26|43544.58
17:54:27|43544.58
17:54:27|43544.58
17:54:28|43544.58
17:54:29|43544.58
17:54:30|43544.58
17:54:32|43544.58
17:54:32|43544.58
17:54:34|43544.58
17:54:35|43544.58
17:54:36|43544.58
17:54:37|43544.58
17:54:38|43544.58
17:54:39|43544.58
17:54:40|43530.78
17:54:41|43530.78
17:54:42|43530.78
17:54:43|43530.78
17:54:44|43530.78
17:54:45|43530.78
17:54:46|43530.78
17:54:47|43530.78
17:54:49|43530.78
17:54:49|43546.97
17:54:51|43546.97
17:54:52|43546.97
17:54:53|43546.97
17:54:54|43546.97
17:54:55|43546.97
17:54:56|43546.97
17:54:57|43546.97
17:54:58|43546.97
17:54:58|43546.97
17:55:01|43546.97
17:55:01|43546.97
17:55:03|43546.97
17:55:05|43553.35
17:55:06|43553.35
17:55:07|43553.35
17:55:08|43553.35
17:55:09|43553.35
17:55:09|43553.35
17:55:10|43566.91
17:55:12|43570.35
17:55:12|43566.93
17:55:14|43566.93
17:55:15|43566.93
17:55:15|43566.93
17:55:17|43566.93
17:55:18|43566.93
17:55:18|43566.93
17:55:20|43566.93
17:55:21|43566.93
17:55:22|43566.93
17:55:23|43566.93
17:55:24|43566.93
17:55:25|43566.93
17:55:26|43566.93
17:55:27|43566.93
17:55:28|43566.93
17:55:29|43577.53
17:55:30|43577.53
17:55:31|43577.53
17:55:32|43577.53
17:55:33|43577.53
17:55:34|43577.53
17:55:34|43577.53
17:55:35|43587.29
17:55:36|43600.45
17:55:38|43600.22
17:55:39|43597.15
17:55:40|43599.03
17:55:41|43599.03
17:55:41|43599.03
17:55:43|43599.03
17:55:44|43599.03
17:55:45|43599.03
17:55:46|43599.03
17:55:46|43599.03
17:55:49|43604.96
17:55:49|43604.96
17:55:50|43604.96
17:55:52|43604.96
17:55:52|43604.96
17:55:53|43604.96
17:55:54|43604.96
17:55:55|43617.35
17:55:56|43630.89
17:55:57|43625.42
17:55:58|43644.65
17:55:59|43645.38
17:56:01|43647.58
17:56:02|43647.58
17:56:03|43658.
17:56:05|43659.78
17:56:06|43667.37
17:56:08|43668.71
17:56:09|43676.69
17:56:10|43683.36
17:56:11|43684.42
17:56:12|43676.72
17:56:13|43676.72
17:56:15|43667.22
17:56:15|43667.22
17:56:17|43667.22
17:56:17|43667.22
17:56:18|43667.22
17:56:20|43667.22
17:56:20|43667.22
17:56:21|43667.22
17:56:22|43676.47
17:56:24|43678.08
17:56:24|43681.33
17:56:25|43685.36
17:56:26|43692.
17:56:28|43692.
17:56:28|43693.8
17:56:29|43682.83
17:56:31|43682.83
17:56:32|43682.83
17:56:32|43671.21
17:56:34|43671.21
17:56:35|43671.21
17:56:36|43678.88
17:56:37|43682.16
17:56:38|43682.16
17:56:39|43678.65
17:56:40|43678.65
17:56:41|43678.65
17:56:42|43679.01
17:56:43|43679.01
17:56:44|43679.01
17:56:45|43679.01
17:56:46|43679.01
17:56:47|43679.01
17:56:48|43679.01
17:56:49|43679.01
17:56:50|43679.01
17:56:51|43672.01
17:56:52|43673.4
17:56:53|43673.41
17:56:54|43671.27
17:56:55|43671.27
17:56:56|43675.34
17:56:57|43675.34
17:56:58|43675.34
17:56:59|43675.34
17:57:00|43675.34
17:57:02|43675.34
17:57:03|43675.34
17:57:04|43675.34
17:57:05|43675.34
17:57:07|43675.34
17:57:08|43675.34
17:57:09|43654.75
17:57:09|43654.75
17:57:11|43654.75
17:57:12|43654.75
17:57:13|43654.75
17:57:15|43653.98
17:57:16|43653.98
17:57:17|43653.98
17:57:19|43662.04
17:57:20|43661.82
17:57:20|43661.83
17:57:22|43661.83
17:57:23|43661.83
17:57:24|43653.76
17:57:25|43653.76
17:57:26|43653.76
17:57:27|43653.76
17:57:28|43653.76
17:57:29|43648.77
17:57:30|43648.77
17:57:30|43648.77
17:57:32|43648.77
17:57:33|43648.77
17:57:35|43641.92
17:57:35|43641.92
17:57:36|43641.92
17:57:38|43641.92
17:57:39|43627.96
17:57:40|43627.96
17:57:40|43625.44
17:57:42|43624.26
17:57:43|43624.15
17:57:44|43624.15
17:57:45|43624.15
17:57:46|43624.15
17:57:47|43624.15
17:57:48|43624.15
17:57:49|43624.15
17:57:50|43624.15
17:57:52|43624.15
17:57:52|43624.15
17:57:53|43624.15
17:57:54|43630.83
17:57:56|43631.96
17:57:56|43637.46
17:57:57|43637.46
17:57:58|43637.46
17:57:59|43637.46
17:58:00|43637.46
17:58:03|43637.46
17:58:04|43636.77
17:58:06|43636.77
17:58:06|43636.77
17:58:07|43638.72
17:58:08|43638.72
17:58:09|43638.72
17:58:11|43645.58
17:58:12|43645.58
17:58:13|43644.07
17:58:14|43645.83
17:58:15|43652.63
17:58:16|43652.63
17:58:17|43652.63
17:58:19|43657.51
17:58:19|43657.51
17:58:20|43657.51
17:58:22|43657.51
17:58:23|43657.51
17:58:24|43657.51
17:58:25|43657.51
17:58:26|43657.51
17:58:27|43657.51
17:58:28|43657.51
17:58:29|43657.51
17:58:30|43657.51
17:58:31|43647.26
17:58:31|43647.26
17:58:33|43637.56
17:58:34|43637.56
17:58:35|43637.56
17:58:36|43637.56
17:58:37|43637.56
17:58:39|43633.32
17:58:39|43641.46
17:58:40|43641.09
17:58:42|43642.29
17:58:43|43642.29
17:58:44|43642.29
17:58:45|43642.29
17:58:46|43642.29
17:58:47|43642.29
17:58:48|43642.29
17:58:48|43642.29
17:58:50|43642.29
17:58:51|43643.49
17:58:51|43643.49
17:58:52|43643.49
17:58:54|43643.49
17:58:56|43636.79
17:58:56|43636.79
17:58:57|43636.79
17:58:58|43636.79
17:58:59|43636.79
17:59:01|43636.79
17:59:01|43636.79
17:59:03|43635.33
17:59:04|43635.33
17:59:06|43635.33
17:59:06|43635.33
17:59:07|43633.9
17:59:08|43633.9
17:59:10|43633.9
17:59:11|43633.9
17:59:12|43633.9
17:59:13|43633.9
17:59:14|43633.9
17:59:15|43633.9
17:59:17|43633.9
17:59:17|43643.79
17:59:18|43643.79
17:59:19|43643.79
17:59:20|43643.79
17:59:22|43643.79
17:59:23|43643.79
17:59:24|43643.79
17:59:25|43643.79
17:59:27|43643.79
17:59:27|43643.79
17:59:28|43643.79
17:59:30|43643.79
17:59:30|43643.79
17:59:31|43643.79
17:59:32|43654.73
17:59:33|43654.73
17:59:34|43654.73
17:59:35|43654.73
17:59:37|43654.73
17:59:38|43654.73
17:59:39|43654.73
17:59:40|43654.73
17:59:41|43654.73
17:59:42|43655.18
17:59:44|43655.18
17:59:45|43655.18
17:59:45|43655.18
17:59:46|43655.18
17:59:48|43655.18
17:59:48|43649.11
17:59:49|43649.11
17:59:50|43661.27
17:59:51|43661.27
17:59:52|43661.27
17:59:53|43669.54
17:59:55|43669.54
17:59:56|43669.54
17:59:57|43669.54
17:59:58|43669.54
17:59:59|43669.54
18:00:01|43663.02
18:00:02|43663.02
18:00:03|43663.02
18:00:05|43678.31
18:00:06|43686.05
18:00:06|43686.93
18:00:08|43686.93
18:00:10|43686.93
18:00:10|43686.93
18:00:11|43686.93
18:00:13|43678.4
18:00:14|43678.4
18:00:15|43678.4
18:00:15|43678.4
18:00:17|43678.4
18:00:18|43678.4
18:00:19|43678.4
18:00:21|43675.28
18:00:21|43675.28
18:00:22|43681.07
18:00:23|43681.07
18:00:24|43681.07
18:00:25|43681.07
18:00:26|43681.07
18:00:27|43681.07
18:00:28|43681.07
18:00:29|43681.07
18:00:30|43681.07
18:00:31|43681.07
18:00:33|43681.07
18:00:33|43681.07
18:00:35|43681.07
18:00:35|43680.31
18:00:36|43680.31
18:00:38|43676.08
18:00:39|43683.78
18:00:39|43683.78
18:00:40|43683.78
18:00:41|43683.78
18:00:42|43693.12
18:00:43|43693.12
18:00:45|43693.12
18:00:46|43693.12
18:00:47|43693.12
18:00:48|43693.12
18:00:49|43693.12
18:00:50|43693.12
18:00:51|43693.12
18:00:52|43693.12
18:00:53|43692.67
18:00:54|43692.67
18:00:55|43692.67
18:00:56|43692.67
18:00:57|43692.67
18:00:58|43687.79
18:00:59|43687.79
18:01:00|43687.79
18:01:01|43689.47
18:01:02|43689.47
18:01:03|43689.47
18:01:04|43689.47
18:01:06|43689.47
18:01:07|43691.86
18:01:09|43682.11
18:01:10|43680.33
18:01:11|43680.33
18:01:12|43680.33
18:01:13|43680.33
18:01:15|43680.33
18:01:15|43680.33
18:01:17|43680.33
18:01:18|43665.71
18:01:19|43665.71
18:01:20|43665.71
18:01:21|43665.71
18:01:22|43665.71
18:01:23|43665.71
18:01:24|43665.71
18:01:25|43665.71
18:01:26|43665.71
18:01:27|43665.71
18:01:28|43662.22
18:01:29|43662.22
18:01:30|43662.22
18:01:31|43662.22
18:01:32|43662.22
18:01:33|43670.19
18:01:34|43670.19
18:01:35|43670.19
18:01:36|43670.19
18:01:37|43670.21
18:01:38|43670.21
18:01:39|43670.21
18:01:40|43670.21
18:01:41|43670.21
18:01:42|43670.21
18:01:44|43670.21
18:01:44|43680.16
18:01:46|43680.16
18:01:46|43680.16
18:01:48|43680.16
18:01:49|43680.16
18:01:49|43680.16
18:01:51|43672.98
18:01:51|43672.98
18:01:52|43672.98
18:01:53|43672.98
18:01:54|43672.98
18:01:55|43672.98
18:01:56|43672.98
18:01:57|43672.98
18:01:58|43672.98
18:01:59|43672.98
18:02:00|43672.98
18:02:01|43672.98
18:02:02|43672.98
18:02:04|43688.26
18:02:04|43688.26
18:02:05|43698.71
18:02:07|43698.71
18:02:07|43698.5
18:02:09|43697.62
18:02:10|43697.62
18:02:11|43691.
18:02:12|43691.
18:02:13|43691.
18:02:14|43691.
18:02:14|43686.45
18:02:16|43686.45
18:02:17|43686.45
18:02:18|43686.45
18:02:19|43686.45
18:02:21|43683.91
18:02:21|43683.91
18:02:23|43689.34
18:02:23|43689.34
18:02:24|43689.34
18:02:25|43689.34
18:02:26|43686.08
18:02:27|43686.08
18:02:28|43686.08
18:02:30|43686.08
18:02:30|43686.08
18:02:32|43683.76
18:02:32|43683.76
18:02:34|43683.76
18:02:34|43683.76
18:02:35|43683.76
18:02:37|43683.76
18:02:37|43683.76
18:02:38|43683.76
18:02:39|43683.76
18:02:40|43683.76
18:02:41|43683.76
18:02:42|43683.76
18:02:43|43683.76
18:02:45|43683.76
18:02:46|43683.76
18:02:47|43683.76
18:02:48|43683.76
18:02:49|43686.62
18:02:50|43688.12
18:02:51|43688.24
18:02:52|43688.24
18:02:53|43688.24
18:02:54|43699.75
18:02:55|43696.82
18:02:56|43696.82
18:02:57|43696.82
18:02:58|43696.82
18:02:59|43696.82
18:03:00|43696.82
18:03:01|43696.82
18:03:02|43696.82
18:03:03|43696.82
18:03:04|43696.82
18:03:05|43696.82
18:03:06|43696.82
18:03:07|43696.82
18:03:09|43696.82
18:03:10|43696.82
18:03:12|43696.82
18:03:13|43684.03
18:03:14|43684.03
18:03:15|43684.03
18:03:16|43684.03
18:03:18|43684.03
18:03:18|43684.03
18:03:19|43684.03
18:03:21|43684.03
18:03:22|43684.03
18:03:22|43684.03
18:03:24|43684.03
18:03:25|43684.03
18:03:26|43684.03
18:03:27|43684.03
18:03:28|43684.67
18:03:29|43684.67
18:03:30|43684.67
18:03:31|43684.67
18:03:32|43684.67
18:03:33|43684.67
18:03:34|43684.67
18:03:35|43684.67
18:03:36|43684.67
18:03:37|43684.67
18:03:38|43684.67
18:03:39|43684.67
18:03:40|43684.67
18:03:41|43684.67
18:03:42|43684.67
18:03:43|43672.63
18:03:45|43672.63
18:03:46|43672.63
18:03:47|43672.63
18:03:48|43672.63
18:03:49|43677.88
18:03:50|43677.88
18:03:51|43677.88
18:03:52|43675.89
18:03:52|43675.89
18:03:54|43675.89
18:03:54|43675.89
18:03:56|43675.89
18:03:56|43675.89
18:03:57|43675.89
18:03:59|43664.79
18:04:00|43664.79
18:04:01|43664.79
18:04:01|43665.32
18:04:03|43655.07
18:04:04|43655.07
18:04:05|43655.07
18:04:06|43655.07
18:04:07|43655.07
18:04:09|43655.07
18:04:10|43655.07
18:04:10|43655.07
18:04:13|43648.8
18:04:14|43643.57
18:04:15|43643.57
18:04:15|43642.29
18:04:16|43642.29
18:04:17|43642.29
18:04:19|43634.65
18:04:20|43634.65
18:04:22|43634.65
18:04:22|43634.65
18:04:23|43634.65
18:04:24|43634.65
18:04:25|43634.65
18:04:26|43634.65
18:04:27|43635.92
18:04:28|43641.89
18:04:29|43641.89
18:04:30|43641.89
18:04:31|43651.25
18:04:32|43651.25
18:04:33|43651.25
18:04:34|43651.25
18:04:35|43651.25
18:04:36|43651.25
18:04:37|43651.25
18:04:38|43651.25
18:04:39|43651.25
18:04:41|43651.25
18:04:43|43662.6
18:04:43|43662.6
18:04:44|43662.6
18:04:45|43662.6
18:04:46|43653.65
18:04:47|43653.65
18:04:48|43658.92
18:04:49|43658.92
18:04:50|43658.92
18:04:51|43658.92
18:04:52|43658.92
18:04:53|43658.92
18:04:54|43658.92
18:04:55|43658.92
18:04:56|43667.01
18:04:57|43667.01
18:04:58|43667.01
18:04:59|43667.01
18:05:00|43671.42
18:05:01|43673.35
18:05:02|43673.35
18:05:03|43673.35
18:05:04|43658.28
18:05:05|43658.28
18:05:06|43658.28
18:05:07|43658.28
18:05:09|43658.28
18:05:10|43658.28
18:05:11|43658.28
18:05:12|43658.28
18:05:14|43671.56
18:05:14|43671.56
18:05:16|43671.56
18:05:17|43675.96
18:05:17|43675.96
18:05:19|43675.96
18:05:19|43678.38
18:05:21|43680.22
18:05:21|43680.22
18:05:22|43680.22
18:05:23|43680.22
18:05:24|43678.92
18:05:25|43678.92
18:05:26|43678.92
18:05:27|43678.92
18:05:28|43678.92
18:05:29|43678.92
18:05:30|43678.92
18:05:31|43681.95
18:05:33|43681.95
18:05:34|43681.95
18:05:34|43681.95
18:05:35|43684.49
18:05:37|43684.49
18:05:38|43684.49
18:05:39|43684.49
18:05:40|43684.49
18:05:41|43684.49
18:05:42|43684.49
18:05:43|43678.22
18:05:44|43677.17
18:05:45|43677.17
18:05:46|43674.11
18:05:47|43674.11
18:05:48|43674.11
18:05:49|43674.11
18:05:50|43674.11
18:05:51|43674.11
18:05:52|43668.39
18:05:53|43668.39
18:05:54|43668.39
18:05:55|43668.39
18:05:56|43668.39
18:05:57|43668.39
18:05:58|43668.39
18:05:59|43668.39
18:06:00|43665.29
18:06:01|43656.85
18:06:02|43656.85
18:06:03|43656.85
18:06:04|43656.85
18:06:05|43656.85
18:06:06|43656.85
18:06:07|43656.85
18:06:08|43656.85
18:06:09|43656.85
18:06:11|43656.85
18:06:12|43656.85
18:06:14|43652.15
18:06:14|43652.15
18:06:15|43652.15
18:06:17|43643.43
18:06:17|43643.43
18:06:18|43629.05
18:06:20|43640.56
18:06:21|43649.08
18:06:22|43648.22
18:06:23|43648.22
18:06:24|43648.22
18:06:25|43648.22
18:06:26|43648.22
18:06:27|43648.22
18:06:28|43648.22
18:06:29|43648.22
18:06:30|43648.22
18:06:31|43647.91
18:06:32|43647.91
18:06:33|43647.91
18:06:34|43647.91
18:06:35|43649.24
18:06:36|43649.24
18:06:37|43649.24
18:06:38|43649.24
18:06:39|43649.24
18:06:40|43649.24
18:06:41|43649.24
18:06:43|43649.24
18:06:44|43649.24
18:06:45|43649.24
18:06:46|43647.23
18:06:47|43647.23
18:06:48|43647.23
18:06:49|43647.23
18:06:50|43647.23
18:06:51|43647.23
18:06:52|43647.23
18:06:53|43647.23
18:06:54|43647.23
18:06:55|43647.23
18:06:56|43647.23
18:06:57|43647.23
18:06:58|43647.23
18:06:59|43647.23
18:07:00|43647.23
18:07:01|43647.23
18:07:02|43664.06
18:07:03|43661.29
18:07:04|43661.29
18:07:05|43661.29
18:07:06|43661.29
18:07:07|43661.29
18:07:08|43661.29
18:07:09|43661.29
18:07:10|43661.29
18:07:11|43661.29
18:07:13|43654.3
18:07:14|43656.27
18:07:16|43656.27
18:07:17|43656.27
18:07:19|43653.8
18:07:19|43653.8
18:07:20|43653.8
18:07:21|43653.8
18:07:22|43653.8
18:07:23|43661.47
18:07:24|43661.47
18:07:25|43661.47
18:07:26|43661.47
18:07:27|43661.47
18:07:28|43661.47
18:07:29|43661.47
18:07:30|43661.47
18:07:31|43661.47
18:07:32|43649.1
18:07:33|43649.1
18:07:34|43649.1
18:07:35|43649.1
18:07:36|43649.1
18:07:37|43649.1
18:07:38|43649.1
18:07:39|43649.1
18:07:40|43649.1
18:07:41|43649.1
18:07:42|43649.1
18:07:43|43652.47
18:07:44|43652.46
18:07:45|43652.46
18:07:46|43659.09
18:07:47|43659.09
18:07:48|43660.03
18:07:49|43672.79
18:07:50|43672.18
18:07:51|43672.18
18:07:52|43672.18
18:07:53|43672.18
18:07:54|43672.18
18:07:55|43672.18
18:07:56|43672.18
18:07:57|43672.18
18:07:58|43672.18
18:07:59|43672.18
18:08:00|43663.53
18:08:01|43663.53
18:08:02|43663.53
18:08:03|43667.61
18:08:04|43667.61
18:08:05|43667.61
18:08:06|43667.61
18:08:07|43667.61
18:08:08|43667.61
18:08:09|43668.19
18:08:11|43668.19
18:08:13|43668.19
18:08:14|43668.19
18:08:16|43668.19
18:08:17|43666.92
18:08:18|43652.14
18:08:19|43652.14
18:08:20|43652.14
18:08:21|43652.14
18:08:22|43652.14
18:08:23|43652.14
18:08:24|43655.72
18:08:25|43655.69
18:08:26|43655.69
18:08:26|43655.69
18:08:28|43655.69
18:08:29|43655.69
18:08:29|43655.69
18:08:30|43655.69
18:08:32|43655.69
18:08:33|43655.69
18:08:34|43655.69
18:08:34|43651.5
18:08:36|43651.5
18:08:37|43651.5
18:08:38|43651.5
18:08:39|43651.5
18:08:40|43651.5
18:08:41|43651.5
18:08:42|43651.5
18:08:43|43651.5
18:08:44|43651.5
18:08:44|43651.5
18:08:46|43651.5
18:08:47|43651.5
18:08:48|43653.59
18:08:49|43653.59
18:08:50|43654.88
18:08:51|43655.44
18:08:52|43655.44
18:08:53|43662.31
18:08:54|43662.31
18:08:55|43672.36
18:08:56|43672.36
18:08:57|43672.36
18:08:58|43665.46
18:08:59|43664.47
18:09:00|43664.47
18:09:01|43664.47
18:09:02|43664.47
18:09:03|43664.47
18:09:04|43664.47
18:09:05|43664.47
18:09:06|43672.04
18:09:07|43672.04
18:09:09|43672.04
18:09:09|43672.04
18:09:10|43672.04
18:09:11|43672.04
18:09:13|43672.04
18:09:15|43672.04
18:09:16|43666.51
18:09:18|43665.18
18:09:19|43665.18
18:09:20|43665.18
18:09:21|43665.18
18:09:22|43665.18
18:09:23|43665.18
18:09:24|43665.18
18:09:25|43665.41
18:09:26|43665.41
18:09:27|43665.41
18:09:28|43665.41
18:09:30|43668.79
18:09:31|43668.79
18:09:32|43675.76
18:09:33|43675.76
18:09:34|43675.76
18:09:35|43675.76
18:09:37|43680.57
18:09:38|43680.57
18:09:38|43678.54
18:09:39|43678.54
18:09:40|43678.54
18:09:41|43678.54
18:09:42|43678.54
18:09:43|43678.54
18:09:44|43678.54
18:09:45|43694.44
18:09:46|43694.44
18:09:48|43694.44
18:09:49|43692.48
18:09:50|43692.48
18:09:51|43692.48
18:09:53|43692.48
18:09:54|43692.48
18:09:55|43692.48
18:09:57|43694.31
18:09:57|43694.31
18:09:58|43691.12
18:10:00|43691.12
18:10:00|43689.39
18:10:01|43689.39
18:10:03|43689.39
18:10:03|43689.39
18:10:05|43689.39
18:10:05|43689.39
18:10:06|43690.82
18:10:07|43685.93
18:10:08|43685.93
18:10:09|43684.42
18:10:10|43676.69
18:10:11|43676.69
18:10:12|43676.69
18:10:13|43676.69
18:10:16|43676.69
18:10:17|43676.69
18:10:18|43676.69
18:10:19|43676.69
18:10:19|43676.69
18:10:21|43676.69
18:10:23|43678.32
18:10:23|43678.32
18:10:24|43678.32
18:10:25|43678.32
18:10:26|43676.66
18:10:27|43672.78
18:10:28|43672.78
18:10:29|43672.78
18:10:30|43678.46
18:10:31|43678.46
18:10:32|43678.46
18:10:34|43678.46
18:10:35|43681.69
18:10:36|43681.69
18:10:36|43681.69
18:10:37|43681.73
18:10:39|43681.69
18:10:40|43681.69
18:10:41|43681.69
18:10:42|43681.69
18:10:43|43681.69
18:10:44|43681.69
18:10:45|43681.69
18:10:46|43681.69
18:10:46|43681.69
18:10:48|43681.69
18:10:49|43681.7
18:10:50|43681.7
18:10:51|43692.83
18:10:52|43693.92
18:10:53|43695.04
18:10:55|43694.34
18:10:55|43694.34
18:10:56|43694.34
18:10:57|43694.34
18:10:58|43694.34
18:10:59|43694.34
18:11:00|43694.34
18:11:01|43694.34
18:11:02|43694.34
18:11:03|43694.34
18:11:04|43694.34
18:11:05|43694.34
18:11:06|43694.43
18:11:07|43694.43
18:11:08|43694.43
18:11:09|43686.05
18:11:10|43686.05
18:11:11|43686.05
18:11:12|43686.05
18:11:13|43686.05
18:11:14|43686.05
18:11:16|43686.05
18:11:18|43686.05
18:11:19|43686.05
18:11:21|43686.05
18:11:22|43686.05
18:11:23|43686.05
18:11:24|43686.05
18:11:25|43693.06
18:11:26|43693.06
18:11:27|43691.69
18:11:28|43691.7
18:11:29|43691.7
18:11:30|43686.46
18:11:31|43686.46
18:11:32|43686.35
18:11:33|43691.69
18:11:34|43691.69
18:11:35|43691.69
18:11:36|43691.69
18:11:37|43691.69
18:11:39|43674.82
18:11:39|43674.82
18:11:41|43674.82
18:11:42|43674.82
18:11:42|43674.82
18:11:44|43674.82
18:11:44|43674.82
18:11:45|43674.82
18:11:47|43667.98
18:11:48|43667.98
18:11:49|43667.98
18:11:50|43659.43
18:11:50|43657.15
18:11:51|43651.39
18:11:52|43651.39
18:11:53|43651.39
18:11:54|43645.2
18:11:56|43645.2
18:11:57|43654.83
18:11:58|43654.83
18:11:59|43654.83
18:12:00|43654.83
18:12:01|43662.99
18:12:02|43668.8
18:12:04|43668.8
18:12:05|43668.8
18:12:06|43659.61
18:12:06|43659.61
18:12:07|43659.61
18:12:08|43659.61
18:12:10|43659.61
18:12:10|43659.61
18:12:11|43659.61
18:12:12|43659.61
18:12:13|43659.61
18:12:14|43659.61
18:12:16|43671.53
18:12:18|43661.96
18:12:18|43664.17
18:12:19|43664.17
18:12:20|43664.17
18:12:22|43662.48
18:12:23|43662.48
18:12:25|43662.48
18:12:25|43658.71
18:12:27|43655.13
18:12:27|43655.13
18:12:29|43655.13
18:12:30|43655.13
18:12:31|43655.13
18:12:32|43664.08
18:12:33|43665.48
18:12:34|43665.48
18:12:36|43665.86
18:12:37|43665.86
18:12:38|43665.86
18:12:39|43665.86
18:12:40|43665.86
18:12:41|43665.86
18:12:41|43665.86
18:12:42|43665.86
18:12:44|43673.13
18:12:45|43673.13
18:12:46|43673.13
18:12:47|43674.82
18:12:48|43674.82
18:12:49|43674.8
18:12:50|43674.8
18:12:51|43676.55
18:12:51|43676.55
18:12:54|43671.22
18:12:54|43671.22
18:12:55|43659.99
18:12:56|43659.23
18:12:57|43659.23
18:12:58|43659.23
18:12:59|43659.23
18:13:00|43659.23
18:13:01|43659.23
18:13:02|43659.23
18:13:03|43659.23
18:13:04|43667.93
18:13:05|43667.93
18:13:07|43676.82
18:13:08|43676.82
18:13:09|43676.82
18:13:10|43678.35
18:13:11|43680.48
18:13:12|43680.48
18:13:13|43680.48
18:13:15|43687.28
18:13:15|43686.17
18:13:17|43686.17
18:13:17|43686.17
18:13:20|43672.41
18:13:20|43672.41
18:13:22|43672.41
18:13:22|43676.16
18:13:24|43676.16
18:13:25|43672.91
18:13:26|43672.91
18:13:27|43672.91
18:13:28|43672.91
18:13:29|43672.91
18:13:30|43672.91
18:13:31|43672.91
18:13:32|43683.52
18:13:33|43683.52
18:13:34|43682.57
18:13:35|43682.57
18:13:35|43682.57
18:13:37|43682.57
18:13:38|43682.57
18:13:39|43686.54
18:13:40|43686.54
18:13:40|43686.54
18:13:42|43686.54
18:13:43|43686.54
18:13:43|43686.54
18:13:45|43686.54
18:13:46|43686.54
18:13:47|43686.54
18:13:47|43687.44
18:13:48|43687.44
18:13:50|43685.21
18:13:51|43685.21
18:13:52|43685.21
18:13:53|43685.21
18:13:54|43685.21
18:13:54|43685.21
18:13:56|43685.21
18:13:57|43685.21
18:13:58|43685.21
18:13:59|43685.21
18:14:00|43685.21
18:14:02|43692.03
18:14:03|43692.03
18:14:04|43694.69
18:14:05|43693.26
18:14:06|43694.97
18:14:07|43694.97
18:14:08|43694.97
18:14:09|43694.97
18:14:09|43694.97
18:14:11|43694.97
18:14:12|43694.97
18:14:13|43700.93
18:14:14|43700.93
18:14:14|43700.93
18:14:16|43700.93
18:14:16|43699.98
18:14:19|43695.79
18:14:20|43688.58
18:14:22|43684.11
18:14:23|43684.11
18:14:24|43684.11
18:14:25|43684.11
18:14:26|43680.13
18:14:27|43680.13
18:14:28|43680.13
18:14:29|43681.18
18:14:30|43681.18
18:14:31|43681.18
18:14:32|43681.18
18:14:33|43681.18
18:14:34|43681.18
18:14:35|43681.18
18:14:36|43681.18
18:14:37|43678.21
18:14:38|43678.21
18:14:39|43678.21
18:14:40|43678.21
18:14:41|43678.21
18:14:42|43678.21
18:14:43|43669.81
18:14:44|43669.81
18:14:45|43669.81
18:14:46|43669.81
18:14:47|43669.81
18:14:48|43669.81
18:14:50|43669.81
18:14:51|43669.81
18:14:52|43672.34
18:14:52|43672.34
18:14:54|43677.03
18:14:55|43677.03
18:14:56|43677.03
18:14:57|43677.03
18:14:58|43677.03
18:14:59|43677.03
18:15:00|43677.03
18:15:01|43677.03
18:15:02|43677.03
18:15:03|43677.03
18:15:04|43693.08
18:15:05|43693.08
18:15:07|43693.08
18:15:08|43683.43
18:15:09|43685.18
18:15:10|43685.18
18:15:11|43685.18
18:15:13|43685.18
18:15:13|43685.18
18:15:14|43685.18
18:15:16|43685.18
18:15:18|43664.63
18:15:18|43664.63
18:15:20|43653.47
18:15:21|43653.47
18:15:23|43643.81
18:15:23|43643.81
18:15:25|43643.81
18:15:25|43643.81
18:15:27|43643.81
18:15:28|43643.81
18:15:30|43643.81
18:15:30|43655.68
18:15:31|43655.68
18:15:32|43655.68
18:15:33|43655.68
18:15:34|43654.31
18:15:35|43658.05
18:15:36|43658.05
18:15:38|43658.05
18:15:40|43658.05
18:15:40|43654.05
18:15:41|43654.05
18:15:42|43654.05
18:15:43|43658.08
18:15:44|43658.08
18:15:45|43658.08
18:15:46|43671.04
18:15:47|43671.04
18:15:48|43666.07
18:15:49|43666.07
18:15:50|43666.07
18:15:51|43666.07
18:15:53|43666.07
18:15:53|43666.07
18:15:54|43666.07
18:15:55|43662.3
18:15:56|43662.3
18:15:57|43662.3
18:15:59|43662.3
18:16:00|43662.3
18:16:01|43658.51
18:16:03|43652.27
18:16:04|43651.35
18:16:05|43651.35
18:16:05|43651.35
18:16:06|43651.35
18:16:08|43651.35
18:16:08|43651.35
18:16:10|43651.35
18:16:10|43647.26
18:16:12|43650.35
18:16:12|43650.35
18:16:13|43650.35
18:16:15|43657.58
18:16:16|43657.58
18:16:17|43659.79
18:16:18|43659.79
18:16:19|43659.79
18:16:20|43659.79
18:16:21|43660.14
18:16:23|43660.54
18:16:23|43660.54
18:16:24|43660.54
18:16:25|43664.18
18:16:26|43664.18
18:16:28|43664.18
18:16:29|43664.18
18:16:30|43664.18
18:16:31|43664.18
18:16:32|43667.49
18:16:33|43667.49
18:16:34|43667.49
18:16:35|43667.49
18:16:36|43667.49
18:16:37|43667.49
18:16:38|43667.49
18:16:39|43667.49
18:16:40|43667.49
18:16:41|43662.16
18:16:42|43662.16
18:16:43|43662.16
18:16:44|43662.16
18:16:45|43662.16
18:16:46|43662.16
18:16:47|43662.16
18:16:48|43662.16
18:16:49|43662.16
18:16:50|43662.16
18:16:51|43662.16
18:16:52|43662.16
18:16:53|43662.16
18:16:54|43662.16
18:16:55|43662.16
18:16:56|43662.16
18:16:57|43662.16
18:16:58|43662.16
18:16:59|43665.62
18:17:00|43665.62
18:17:01|43665.62
18:17:02|43665.62
18:17:03|43665.62
18:17:04|43665.62
18:17:06|43672.04
18:17:06|43672.04
18:17:08|43672.04
18:17:09|43672.04
18:17:10|43672.04
18:17:11|43672.04
18:17:12|43672.04
18:17:12|43677.9
18:17:14|43680.47
18:17:14|43680.47
18:17:15|43680.47
18:17:16|43687.81
18:17:17|43687.81
18:17:18|43687.81
18:17:19|43689.1
18:17:21|43689.1
18:17:22|43689.1
18:17:23|43689.1
18:17:24|43689.1
18:17:25|43688.51
18:17:27|43687.66
18:17:27|43687.66
18:17:29|43686.34
18:17:29|43688.96
18:17:31|43687.93
18:17:32|43687.91
18:17:33|43687.91
18:17:34|43687.91
18:17:34|43688.95
18:17:36|43688.95
18:17:37|43687.49
18:17:38|43682.3
18:17:39|43682.29
18:17:40|43682.18
18:17:41|43688.44
18:17:42|43688.67
18:17:43|43688.67
18:17:44|43683.54
18:17:45|43683.54
18:17:46|43688.89
18:17:48|43688.88
18:17:48|43688.88
18:17:50|43688.88
18:17:51|43688.88
18:17:53|43688.88
18:17:55|43688.88
18:17:55|43688.88
18:17:56|43688.88
18:17:57|43688.88
18:17:58|43688.88
18:17:59|43688.65
18:18:00|43682.8
18:18:01|43682.8
18:18:03|43675.13
18:18:04|43673.86
18:18:06|43673.86
18:18:06|43673.86
18:18:07|43673.86
18:18:08|43673.86
18:18:09|43673.86
18:18:10|43673.86
18:18:11|43673.86
18:18:12|43672.62
18:18:13|43672.62
18:18:14|43671.09
18:18:15|43671.09
18:18:16|43671.09
18:18:17|43671.09
18:18:18|43671.09
18:18:19|43665.24
18:18:20|43666.7
18:18:21|43666.7
18:18:22|43666.7
18:18:24|43666.7
18:18:26|43666.7
18:18:26|43666.7
18:18:28|43666.7
18:18:29|43652.93
18:18:30|43652.93
18:18:31|43652.93
18:18:32|43652.93
18:18:33|43652.93
18:18:34|43652.93
18:18:35|43652.93
18:18:36|43652.93
18:18:37|43652.93
18:18:38|43652.93
18:18:39|43652.93
18:18:41|43652.93
18:18:41|43652.93
18:18:42|43652.93
18:18:44|43657.28
18:18:44|43657.28
18:18:46|43651.78
18:18:46|43651.78
18:18:47|43651.78
18:18:48|43651.78
18:18:49|43651.78
18:18:51|43651.78
18:18:52|43651.78
18:18:52|43654.56
18:18:54|43654.56
18:18:54|43654.56
18:18:55|43654.56
18:18:56|43654.56
18:18:58|43654.56
18:18:58|43654.56
18:18:59|43657.99
18:19:00|43657.32
18:19:01|43657.32
18:19:02|43657.32
18:19:04|43657.32
18:19:04|43657.32
18:19:05|43657.32
18:19:06|43657.32
18:19:07|43657.32
18:19:08|43657.32
18:19:09|43657.32
18:19:10|43657.32
18:19:12|43656.48
18:19:13|43656.48
18:19:14|43656.48
18:19:15|43656.48
18:19:16|43656.48
18:19:17|43656.02
18:19:18|43656.02
18:19:19|43656.02
18:19:20|43656.02
18:19:21|43656.02
18:19:22|43656.02
18:19:24|43656.02
18:19:25|43656.02
18:19:27|43656.02
18:19:27|43652.56
18:19:28|43652.56
18:19:29|43652.56
18:19:30|43652.56
18:19:32|43652.56
18:19:32|43652.56
18:19:33|43652.56
18:19:35|43652.56
18:19:35|43652.56
18:19:37|43652.56
18:19:38|43652.56
18:19:38|43652.56
18:19:40|43652.56
18:19:41|43652.56
18:19:41|43652.61
18:19:43|43661.01
18:19:44|43658.99
18:19:45|43658.99
18:19:46|43658.99
18:19:47|43658.99
18:19:48|43658.99
18:19:49|43658.99
18:19:50|43658.99
18:19:51|43658.99
18:19:52|43658.99
18:19:53|43658.99
18:19:54|43658.99
18:19:55|43658.99
18:19:57|43658.99
18:19:58|43658.99
18:19:59|43658.99
18:20:00|43658.99
18:20:01|43666.41
18:20:02|43666.41
18:20:03|43666.41
18:20:04|43666.41
18:20:05|43659.45
18:20:06|43662.88
18:20:07|43662.88
18:20:08|43676.84
18:20:09|43676.84
18:20:11|43676.84
18:20:12|43676.84
18:20:13|43673.41
18:20:14|43673.41
18:20:15|43672.02
18:20:16|43673.41
18:20:17|43673.41
18:20:19|43673.41
18:20:19|43673.41
18:20:20|43673.41
18:20:21|43673.41
18:20:23|43673.41
18:20:24|43673.41
18:20:25|43673.41
18:20:26|43687.31
18:20:27|43687.31
18:20:28|43687.31
18:20:28|43687.31
18:20:30|43687.31
18:20:32|43675.54
18:20:32|43675.54
18:20:33|43675.54
18:20:34|43675.18
18:20:36|43675.5
18:20:38|43675.5
18:20:38|43675.5
18:20:39|43675.5
18:20:40|43675.5
18:20:41|43675.5
18:20:42|43675.5
18:20:43|43675.5
18:20:44|43675.5
18:20:45|43675.5
18:20:46|43673.47
18:20:47|43673.47
18:20:48|43673.47
18:20:49|43673.47
18:20:50|43673.47
18:20:51|43673.47
18:20:52|43673.47
18:20:53|43673.94
18:20:54|43673.94
18:20:55|43673.94
18:20:57|43673.94
18:20:58|43673.94
18:20:59|43673.94
18:21:01|43673.94
18:21:01|43672.18
18:21:03|43672.18
18:21:04|43672.18
18:21:05|43672.18
18:21:06|43672.18
18:21:07|43672.18
18:21:08|43672.18
18:21:09|43675.78
18:21:10|43679.88
18:21:11|43679.88
18:21:11|43679.88
18:21:12|43679.88
18:21:13|43679.88
18:21:14|43679.88
18:21:16|43680.52
18:21:18|43678.05
18:21:18|43678.05
18:21:19|43678.05
18:21:20|43678.05
18:21:21|43678.05
18:21:22|43656.87
18:21:23|43667.41
18:21:25|43676.18
18:21:26|43676.18
18:21:28|43676.18
18:21:28|43676.18
18:21:29|43676.18
18:21:30|43676.18
18:21:31|43685.6
18:21:32|43685.6
18:21:34|43685.6
18:21:35|43685.6
18:21:35|43686.1
18:21:37|43686.1
18:21:38|43686.11
18:21:40|43682.88
18:21:40|43687.26
18:21:41|43687.26
18:21:42|43687.26
18:21:43|43687.26
18:21:44|43687.26
18:21:46|43687.26
18:21:47|43689.9
18:21:47|43689.45
18:21:49|43689.45
18:21:49|43689.45
18:21:50|43689.45
18:21:51|43689.45
18:21:52|43689.45
18:21:53|43689.45
18:21:54|43689.45
18:21:56|43689.45
18:21:57|43689.45
18:21:58|43689.45
18:21:59|43689.45
18:22:00|43689.91
18:22:01|43689.91
18:22:02|43689.9
18:22:03|43689.9
18:22:04|43689.9
18:22:05|43689.9
18:22:06|43689.9
18:22:07|43689.9
18:22:08|43677.67
18:22:09|43667.89
18:22:10|43668.93
18:22:11|43670.92
18:22:12|43670.92
18:22:13|43670.92
18:22:14|43670.92
18:22:15|43670.92
18:22:16|43670.92
18:22:17|43662.3
18:22:18|43665.06
18:22:19|43665.06
18:22:20|43665.06
18:22:21|43665.06
18:22:22|43665.06
18:22:23|43665.06
18:22:24|43665.06
18:22:25|43665.06
18:22:26|43665.06
18:22:28|43665.06
18:22:29|43665.06
18:22:31|43665.06
18:22:32|43676.51
18:22:32|43676.51
18:22:33|43676.51
18:22:35|43676.51
18:22:36|43676.51
18:22:38|43676.51
18:22:39|43676.51
18:22:40|43676.51
18:22:41|43676.51
18:22:42|43676.51
18:22:42|43676.51
18:22:43|43676.51
18:22:44|43676.51
18:22:45|43676.51
18:22:47|43670.79
18:22:48|43670.79
18:22:49|43670.79
18:22:50|43672.4
18:22:51|43672.4
18:22:52|43672.4
18:22:53|43672.4
18:22:54|43672.4
18:22:55|43672.4
18:22:56|43672.4
18:22:57|43672.4
18:22:58|43672.4
18:22:59|43682.81
18:23:00|43682.81
18:23:01|43682.81
18:23:02|43676.73
18:23:04|43676.73
18:23:04|43676.73
18:23:06|43676.73
18:23:07|43676.73
18:23:08|43676.73
18:23:09|43676.73
18:23:10|43680.55
18:23:11|43680.55
18:23:12|43680.55
18:23:13|43680.55
18:23:14|43680.55
18:23:15|43680.55
18:23:16|43680.55
18:23:17|43680.19
18:23:18|43680.19
18:23:19|43674.11
18:23:20|43676.61
18:23:21|43676.61
18:23:22|43678.43
18:23:23|43678.43
18:23:24|43679.68
18:23:25|43679.68
18:23:26|43679.68
18:23:27|43679.68
18:23:28|43679.68
18:23:30|43679.68
18:23:30|43679.68
18:23:32|43677.48
18:23:33|43677.48
18:23:34|43677.48
18:23:35|43677.59
18:23:36|43677.55
18:23:37|43677.54
18:23:38|43677.54
18:23:39|43677.54
18:23:40|43677.54
18:23:41|43677.54
18:23:42|43677.54
18:23:43|43683.78
18:23:44|43683.78
18:23:45|43692.34
18:23:46|43692.34
18:23:47|43697.81
18:23:48|43697.81
18:23:50|43697.81
18:23:51|43697.81
18:23:51|43697.81
18:23:52|43697.81
18:23:54|43697.81
18:23:54|43698.44
18:23:55|43698.44
18:23:56|43698.44
18:23:57|43698.44
18:23:59|43698.44
18:23:59|43698.44
18:24:00|43698.44
18:24:01|43698.44
18:24:03|43698.44
18:24:04|43698.44
18:24:05|43698.44
18:24:07|43695.19
18:24:07|43696.25
18:24:08|43700.67
18:24:09|43700.67
18:24:10|43697.61
18:24:11|43697.61
18:24:12|43697.61
18:24:13|43697.61
18:24:14|43697.61
18:24:15|43687.22
18:24:16|43687.22
18:24:18|43679.51
18:24:20|43679.51
18:24:20|43679.51
18:24:21|43679.51
18:24:22|43679.51
18:24:23|43679.51
18:24:24|43679.51
18:24:25|43679.51
18:24:26|43679.51
18:24:28|43679.51
18:24:30|43679.51
18:24:30|43679.51
18:24:31|43679.51
18:24:32|43697.57
18:24:33|43697.57
18:24:34|43697.57
18:24:36|43697.57
18:24:37|43696.
18:24:39|43696.
18:24:40|43696.
18:24:41|43696.
18:24:43|43696.
18:24:44|43696.
18:24:45|43686.05
18:24:46|43686.05
18:24:47|43686.05
18:24:47|43686.57
18:24:49|43686.57
18:24:50|43686.57
18:24:50|43686.57
18:24:51|43686.57
18:24:53|43686.57
18:24:54|43686.57
18:24:55|43692.25
18:24:56|43692.25
18:24:57|43692.25
18:24:58|43692.25
18:24:59|43692.25
18:25:00|43696.92
18:25:01|43696.92
18:25:03|43702.86
18:25:03|43702.86
18:25:05|43702.86
18:25:06|43706.17
18:25:07|43708.31
18:25:08|43709.36
18:25:09|43710.54
18:25:10|43714.61
18:25:10|43714.61
18:25:11|43714.61
18:25:14|43718.25
18:25:14|43718.25
18:25:15|43718.25
18:25:16|43718.25
18:25:17|43721.93
18:25:18|43723.06
18:25:20|43726.
18:25:20|43726.31
18:25:22|43726.31
18:25:23|43726.31
18:25:24|43726.31
18:25:26|43728.97
18:25:26|43726.61
18:25:27|43726.31
18:25:28|43726.31
18:25:30|43726.31
18:25:31|43732.
18:25:33|43732.
18:25:34|43773.74
18:25:35|43765.61
18:25:36|43765.61
18:25:37|43765.61
18:25:39|43765.61
18:25:40|43765.61
18:25:40|43769.87
18:25:43|43773.22
18:25:43|43773.22
18:25:44|43773.22
18:25:45|43773.22
18:25:46|43773.22
18:25:47|43772.89
18:25:48|43769.59
18:25:49|43767.46
18:25:50|43767.46
18:25:51|43767.46
18:25:52|43767.46
18:25:53|43767.46
18:25:54|43767.46
18:25:55|43761.62
18:25:56|43761.62
18:25:57|43761.62
18:25:58|43755.19
18:25:59|43754.36
18:26:00|43754.36
18:26:01|43754.36
18:26:02|43755.67
18:26:04|43768.39
18:26:06|43775.04
18:26:06|43774.95
18:26:07|43777.73
18:26:09|43804.61
18:26:10|43809.43
18:26:11|43812.95
18:26:12|43812.95
18:26:13|43805.63
18:26:14|43805.63
18:26:15|43805.63
18:26:16|43805.63
18:26:17|43812.28
18:26:18|43812.28
18:26:19|43785.04
18:26:20|43785.48
18:26:21|43785.48
18:26:22|43775.42
18:26:22|43775.42
18:26:24|43774.9
18:26:25|43774.9
18:26:26|43774.9
18:26:27|43774.9
18:26:28|43780.47
18:26:28|43775.01
18:26:29|43774.63
18:26:31|43774.63
18:26:32|43774.63
18:26:34|43774.63
18:26:35|43781.3
18:26:36|43775.36
18:26:38|43784.62
18:26:38|43784.62
18:26:39|43784.62
18:26:40|43784.62
18:26:42|43784.62
18:26:43|43779.88
18:26:44|43779.88
18:26:44|43779.88
18:26:46|43773.71
18:26:47|43773.71
18:26:47|43768.7
18:26:49|43768.7
18:26:50|43761.82
18:26:50|43761.82
18:26:52|43761.82
18:26:53|43761.82
18:26:54|43773.37
18:26:55|43773.37
18:26:56|43773.37
18:26:57|43773.37
18:26:58|43773.37
18:26:58|43773.37
18:27:00|43773.37
18:27:01|43773.37
18:27:01|43773.37
18:27:03|43773.37
18:27:05|43769.43
18:27:05|43769.43
18:27:06|43769.43
18:27:07|43769.43
18:27:08|43769.43
18:27:09|43772.92
18:27:10|43772.92
18:27:11|43772.92
18:27:12|43772.92
18:27:14|43772.92
18:27:14|43772.92
18:27:15|43772.92
18:27:16|43772.92
18:27:17|43772.92
18:27:18|43776.45
18:27:19|43772.86
18:27:20|43765.39
18:27:21|43765.39
18:27:22|43761.13
18:27:23|43761.13
18:27:24|43761.13
18:27:25|43761.13
18:27:26|43761.13
18:27:27|43761.13
18:27:28|43761.13
18:27:29|43761.13
18:27:31|43761.13
18:27:33|43761.13
18:27:34|43747.04
18:27:36|43747.04
18:27:36|43747.04
18:27:37|43747.04
18:27:38|43747.04
18:27:40|43747.04
18:27:41|43747.04
18:27:42|43747.04
18:27:43|43747.04
18:27:44|43747.04
18:27:45|43738.73
18:27:46|43738.73
18:27:47|43747.27
18:27:48|43743.86
18:27:49|43743.86
18:27:50|43742.84
18:27:51|43742.85
18:27:53|43742.85
18:27:54|43742.85
18:27:54|43742.85
18:27:56|43742.85
18:27:56|43748.4
18:27:58|43743.16
18:27:58|43743.16
18:27:59|43743.16
18:28:00|43743.16
18:28:02|43743.16
18:28:02|43743.16
18:28:04|43743.16
18:28:04|43734.2
18:28:05|43735.39
18:28:06|43735.39
18:28:08|43734.64
18:28:09|43734.64
18:28:10|43734.78
18:28:10|43734.78
18:28:11|43735.69
18:28:12|43742.14
18:28:13|43742.14
18:28:14|43742.14
18:28:15|43742.14
18:28:16|43742.69
18:28:18|43742.69
18:28:19|43742.69
18:28:20|43735.95
18:28:21|43735.95
18:28:22|43735.95
18:28:24|43735.95
18:28:24|43735.95
18:28:25|43735.95
18:28:27|43735.95
18:28:28|43735.95
18:28:29|43747.76
18:28:30|43747.76
18:28:31|43747.76
18:28:32|43747.76
18:28:34|43734.2
18:28:35|43728.48
18:28:36|43728.48
18:28:38|43728.48
18:28:38|43728.48
18:28:39|43728.48
18:28:41|43728.48
18:28:42|43728.48
18:28:43|43728.48
18:28:44|43728.48
18:28:45|43728.48
18:28:46|43728.48
18:28:47|43728.68
18:28:48|43728.68
18:28:50|43737.02
18:28:51|43737.02
18:28:52|43737.02
18:28:53|43737.02
18:28:55|43740.49
18:28:55|43735.61
18:28:56|43735.61
18:28:57|43735.61
18:28:58|43735.61
18:28:59|43735.61
18:29:00|43735.61
18:29:01|43735.61
18:29:02|43730.37
18:29:03|43730.37
18:29:05|43725.24
18:29:06|43720.09
18:29:06|43720.09
18:29:08|43720.09
18:29:09|43719.63
18:29:10|43719.63
18:29:12|43719.63
18:29:12|43719.63
18:29:13|43719.63
18:29:14|43717.34
18:29:15|43717.34
18:29:16|43717.34
18:29:17|43709.53
18:29:18|43709.53
18:29:19|43709.53
18:29:20|43709.52
18:29:21|43709.52
18:29:22|43709.52
18:29:23|43709.52
18:29:24|43709.52
18:29:25|43709.52
18:29:26|43709.52
18:29:27|43709.52
18:29:28|43709.52
18:29:29|43698.91
18:29:30|43691.06
18:29:31|43691.06
18:29:32|43690.93
18:29:34|43690.93
18:29:36|43691.06
18:29:36|43691.06
18:29:37|43680.43
18:29:38|43680.43
18:29:39|43680.43
18:29:40|43680.43
18:29:41|43680.43
18:29:42|43680.43
18:29:43|43684.95
18:29:44|43684.95
18:29:45|43684.95
18:29:47|43668.29
18:29:47|43668.29
18:29:49|43668.29
18:29:49|43668.29
18:29:51|43667.29
18:29:52|43667.29
18:29:52|43667.29
18:29:54|43673.1
18:29:55|43673.1
18:29:56|43673.1
18:29:57|43673.1
18:29:58|43673.1
18:29:58|43673.1
18:30:00|43673.1
18:30:00|43670.02
18:30:03|43670.02
18:30:03|43670.02
18:30:04|43670.02
18:30:05|43661.93
18:30:07|43657.94
18:30:08|43657.94
18:30:09|43656.72
18:30:10|43658.85
18:30:11|43658.85
18:30:12|43658.85
18:30:12|43665.16
18:30:14|43665.16
18:30:15|43665.16
18:30:16|43665.16
18:30:17|43665.16
18:30:18|43667.86
18:30:19|43667.86
18:30:20|43667.84
18:30:21|43670.89
18:30:22|43670.89
18:30:23|43670.89
18:30:24|43670.89
18:30:24|43670.89
18:30:26|43670.89
18:30:26|43670.89
18:30:28|43670.89
18:30:28|43670.89
18:30:30|43670.89
18:30:30|43670.89
18:30:32|43670.89
18:30:33|43669.83
18:30:34|43669.83
18:30:35|43669.83
18:30:36|43665.46
18:30:37|43665.46
18:30:38|43665.46
18:30:39|43669.14
18:30:40|43669.14
18:30:41|43670.28
18:30:42|43670.28
18:30:42|43670.28
18:30:44|43670.28
18:30:46|43670.28
18:30:46|43670.28
18:30:47|43670.28
18:30:48|43675.17
18:30:49|43675.17
18:30:50|43675.17
18:30:51|43661.48
18:30:52|43661.48
18:30:53|43661.48
18:30:54|43661.48
18:30:55|43661.48
18:30:56|43661.48
18:30:57|43661.48
18:30:58|43661.48
18:30:59|43661.48
18:31:00|43661.48
18:31:01|43658.95
18:31:02|43656.65
18:31:03|43656.65
18:31:04|43655.16
18:31:05|43655.16
18:31:06|43655.16
18:31:07|43655.16
18:31:09|43655.16
18:31:10|43650.91
18:31:11|43650.91
18:31:12|43657.51
18:31:13|43657.51
18:31:14|43657.51
18:31:15|43657.51
18:31:15|43657.51
18:31:17|43657.51
18:31:18|43662.48
18:31:19|43662.48
18:31:20|43662.48
18:31:20|43662.48
18:31:22|43662.48
18:31:24|43645.86
18:31:24|43644.75
18:31:25|43645.57
18:31:27|43645.57
18:31:27|43642.58
18:31:28|43629.72
18:31:29|43631.24
18:31:31|43631.24
18:31:32|43631.24
18:31:32|43631.24
18:31:33|43631.24
18:31:35|43631.24
18:31:36|43631.24
18:31:38|43634.74
18:31:39|43634.74
18:31:41|43634.9
18:31:42|43634.9
18:31:43|43637.19
18:31:44|43637.19
18:31:45|43637.19
18:31:46|43637.19
18:31:48|43630.99
18:31:48|43630.99
18:31:50|43630.99
18:31:51|43622.32
18:31:52|43622.32
18:31:53|43622.32
18:31:54|43622.32
18:31:55|43622.1
18:31:56|43622.1
18:31:57|43622.1
18:31:58|43622.1
18:31:59|43622.1
18:32:01|43622.1
18:32:02|43622.1
18:32:03|43622.1
18:32:04|43622.1
18:32:05|43622.1
18:32:05|43622.1
18:32:07|43622.1
18:32:08|43622.1
18:32:09|43619.14
18:32:10|43618.26
18:32:10|43618.26
18:32:11|43618.26
18:32:13|43618.26
18:32:14|43618.26
18:32:15|43617.71
18:32:16|43617.71
18:32:17|43617.71
18:32:18|43617.71
18:32:19|43617.71
18:32:20|43617.71
18:32:21|43617.71
18:32:22|43617.71
18:32:23|43617.71
18:32:24|43617.71
18:32:25|43617.71
18:32:25|43637.54
18:32:26|43637.54
18:32:28|43637.54
18:32:29|43638.2
18:32:30|43638.2
18:32:31|43638.2
18:32:31|43617.82
18:32:33|43616.53
18:32:34|43610.54
18:32:35|43609.
18:32:37|43615.74
18:32:38|43615.74
18:32:39|43615.74
18:32:39|43614.29
18:32:42|43614.29
18:32:43|43614.29
18:32:43|43614.29
18:32:46|43614.29
18:32:46|43614.29
18:32:47|43619.41
18:32:48|43619.41
18:32:49|43619.41
18:32:50|43619.41
18:32:51|43619.05
18:32:52|43616.29
18:32:53|43616.29
18:32:54|43616.29
18:32:55|43616.29
18:32:56|43616.29
18:32:57|43616.29
18:32:58|43610.83
18:32:59|43610.83
18:33:00|43610.83
18:33:01|43607.89
18:33:02|43607.89
18:33:03|43607.89
18:33:04|43607.89
18:33:05|43606.88
18:33:07|43601.34
18:33:09|43601.34
18:33:10|43600.
18:33:11|43600.
18:33:12|43600.
18:33:13|43600.
18:33:14|43600.
18:33:15|43600.
18:33:16|43600.
18:33:17|43589.56
18:33:18|43589.56
18:33:19|43589.56
18:33:20|43589.56
18:33:21|43585.31
18:33:22|43585.31
18:33:23|43585.31
18:33:24|43585.31
18:33:25|43585.31
18:33:27|43585.31
18:33:27|43585.31
18:33:28|43585.31
18:33:29|43585.31
18:33:30|43585.31
18:33:32|43585.31
18:33:32|43585.31
18:33:33|43585.31
18:33:34|43585.31
18:33:35|43585.31
18:33:36|43588.02
18:33:38|43588.02
18:33:39|43594.67
18:33:41|43592.66
18:33:42|43592.66
18:33:43|43592.66
18:33:43|43592.66
18:33:45|43572.91
18:33:46|43574.43
18:33:48|43574.43
18:33:49|43583.6
18:33:50|43583.6
18:33:51|43583.6
18:33:52|43583.6
18:33:53|43583.6
18:33:54|43583.6
18:33:55|43583.6
18:33:56|43583.6
18:33:57|43583.6
18:33:58|43583.6
18:33:59|43583.6
18:34:00|43583.6
18:34:01|43583.6
18:34:02|43605.26
18:34:03|43604.67
18:34:04|43604.73
18:34:05|43604.73
18:34:06|43607.66
18:34:07|43607.66
18:34:08|43607.66
18:34:09|43607.66
18:34:10|43607.66
18:34:11|43607.66
18:34:12|43607.66
18:34:13|43607.66
18:34:14|43607.66
18:34:15|43607.66
18:34:16|43607.66
18:34:17|43607.66
18:34:18|43607.66
18:34:19|43630.08
18:34:21|43630.08
18:34:21|43630.08
18:34:22|43630.08
18:34:24|43630.08
18:34:24|43630.08
18:34:25|43630.08
18:34:26|43630.08
18:34:27|43630.08
18:34:29|43630.08
18:34:29|43630.08
18:34:30|43613.18
18:34:31|43613.18
18:34:32|43613.18
18:34:34|43613.18
18:34:34|43613.18
18:34:36|43607.43
18:34:36|43607.43
18:34:38|43607.43
18:34:40|43607.43
18:34:41|43607.43
18:34:41|43607.43
18:34:42|43607.43
18:34:43|43607.43
18:34:44|43607.43
18:34:46|43607.43
18:34:47|43607.43
18:34:49|43618.59
18:34:49|43618.59
18:34:50|43618.59
18:34:51|43627.83
18:34:53|43627.83
18:34:54|43627.83
18:34:54|43627.83
18:34:56|43629.29
18:34:57|43629.29
18:34:58|43629.29
18:34:59|43629.29
18:35:00|43629.29
18:35:01|43630.72
18:35:02|43630.72
18:35:04|43630.72
18:35:05|43639.36
18:35:05|43639.36
18:35:06|43639.36
18:35:07|43622.85
18:35:09|43619.48
18:35:11|43611.15
18:35:11|43611.15
18:35:13|43611.15
18:35:14|43611.15
18:35:15|43611.15
18:35:16|43611.15
18:35:17|43611.15
18:35:18|43611.15
18:35:19|43611.15
18:35:20|43611.15
18:35:21|43611.15
18:35:22|43611.15
18:35:23|43611.15
18:35:24|43611.15
18:35:25|43611.15
18:35:26|43611.15
18:35:27|43611.15
18:35:28|43624.32
18:35:29|43624.32
18:35:30|43624.32
18:35:31|43624.32
18:35:32|43624.32
18:35:33|43624.32
18:35:34|43624.32
18:35:35|43620.81
18:35:36|43620.81
18:35:37|43620.81
18:35:39|43620.81
18:35:40|43620.81
18:35:42|43620.61
18:35:43|43620.61
18:35:44|43620.61
18:35:45|43620.61
18:35:46|43620.61
18:35:46|43620.61
18:35:47|43620.61
18:35:50|43620.61
18:35:50|43620.61
18:35:52|43620.61
18:35:53|43620.61
18:35:55|43620.61
18:35:55|43620.61
18:35:56|43620.61
18:35:57|43620.61
18:35:59|43623.12
18:36:00|43623.12
18:36:01|43623.12
18:36:02|43623.12
18:36:02|43623.12
18:36:04|43619.35
18:36:06|43619.35
18:36:06|43619.35
18:36:07|43619.35
18:36:09|43619.35
18:36:10|43619.35
18:36:11|43619.35
18:36:13|43611.1
18:36:14|43610.58
18:36:15|43610.58
18:36:16|43612.55
18:36:18|43612.55
18:36:19|43612.55
18:36:20|43612.55
18:36:21|43612.55
18:36:23|43612.55
18:36:23|43612.55
18:36:25|43614.66
18:36:26|43614.66
18:36:27|43614.66
18:36:28|43614.66
18:36:29|43614.66
18:36:30|43614.66
18:36:31|43612.65
18:36:32|43612.65
18:36:33|43612.65
18:36:34|43612.65
18:36:36|43605.96
18:36:36|43605.96
18:36:37|43605.96
18:36:39|43605.96
18:36:40|43605.96
18:36:41|43605.96
18:36:43|43605.96
18:36:43|43605.96
18:36:45|43605.96
18:36:46|43605.96
18:36:47|43605.96
18:36:48|43605.96
18:36:49|43605.96
18:36:50|43605.96
18:36:51|43605.96
18:36:52|43605.96
18:36:53|43605.96
18:36:55|43605.96
18:36:55|43605.96
18:36:57|43606.64
18:36:58|43600.35
18:36:59|43595.74
18:37:01|43598.44
18:37:02|43598.44
18:37:03|43598.44
18:37:03|43598.44
18:37:04|43598.44
18:37:05|43598.44
18:37:07|43598.44
18:37:08|43598.44
18:37:09|43598.44
18:37:10|43598.44
18:37:12|43596.12
18:37:12|43596.12
18:37:13|43596.12
18:37:15|43596.12
18:37:16|43587.14
18:37:17|43587.14
18:37:17|43587.14
18:37:19|43587.14
18:37:20|43583.77
18:37:21|43583.77
18:37:22|43583.77
18:37:23|43583.77
18:37:23|43583.77
18:37:25|43583.77
18:37:26|43583.77
18:37:27|43583.77
18:37:28|43583.77
18:37:29|43583.77
18:37:30|43583.77
18:37:31|43583.77
18:37:32|43583.77
18:37:33|43583.77
18:37:34|43588.66
18:37:35|43588.66
18:37:35|43588.66
18:37:36|43588.66
18:37:38|43588.66
18:37:39|43588.66
18:37:40|43588.66
18:37:42|43588.66
18:37:42|43588.66
18:37:44|43588.66
18:37:44|43588.66
18:37:47|43588.66
18:37:47|43577.91
18:37:49|43577.91
18:37:50|43577.91
18:37:51|43577.91
18:37:52|43577.91
18:37:54|43577.91
18:37:55|43576.4
18:37:55|43556.37
18:37:56|43556.37
18:37:57|43556.37
18:37:58|43556.37
18:37:59|43556.37
18:38:00|43566.51
18:38:01|43566.51
18:38:02|43566.51
18:38:04|43576.2
18:38:05|43576.2
18:38:06|43576.2
18:38:06|43576.2
18:38:08|43579.47
18:38:10|43579.47
18:38:10|43579.47
18:38:11|43579.47
18:38:12|43579.47
18:38:13|43579.47
18:38:14|43579.47
18:38:16|43579.47
18:38:17|43578.99
18:38:18|43578.99
18:38:19|43578.99
18:38:20|43578.99
18:38:21|43578.99
18:38:22|43578.99
18:38:23|43578.99
18:38:24|43578.99
18:38:25|43578.99
18:38:26|43578.99
18:38:27|43578.99
18:38:28|43569.27
18:38:29|43530.93
18:38:30|43545.25
18:38:31|43551.38
18:38:32|43539.84
18:38:33|43539.84
18:38:34|43539.84
18:38:35|43539.84
18:38:36|43544.57
18:38:37|43544.57
18:38:38|43544.57
18:38:39|43544.57
18:38:40|43544.57
18:38:41|43557.52
18:38:43|43557.52
18:38:44|43557.52
18:38:44|43557.52
18:38:46|43557.52
18:38:47|43575.15
18:38:48|43575.15
18:38:49|43575.15
18:38:51|43575.15
18:38:51|43575.15
18:38:52|43575.15
18:38:53|43575.15
18:38:54|43578.21
18:38:56|43578.22
18:38:57|43582.85
18:38:57|43582.85
18:38:58|43582.85
18:38:59|43592.81
18:39:00|43592.81
18:39:02|43592.81
18:39:02|43595.75
18:39:03|43595.75
18:39:05|43595.75
18:39:06|43595.76
18:39:07|43595.76
18:39:07|43602.5
18:39:09|43602.5
18:39:09|43602.5
18:39:10|43602.5
18:39:12|43602.5
18:39:13|43602.5
18:39:15|43602.85
18:39:16|43602.85
18:39:17|43602.85
18:39:18|43602.85
18:39:19|43599.48
18:39:20|43599.48
18:39:21|43599.48
18:39:22|43591.23
18:39:23|43591.23
18:39:24|43591.23
18:39:25|43591.23
18:39:26|43604.14
18:39:27|43604.14
18:39:28|43609.04
18:39:29|43609.04
18:39:30|43609.04
18:39:31|43609.04
18:39:32|43609.04
18:39:33|43609.04
18:39:34|43611.38
18:39:35|43611.38
18:39:36|43605.67
18:39:37|43605.67
18:39:38|43605.67
18:39:39|43605.67
18:39:40|43605.67
18:39:42|43605.67
18:39:43|43605.67
18:39:45|43605.67
18:39:46|43605.67
18:39:47|43605.67
18:39:48|43605.67
18:39:50|43605.67
18:39:51|43605.67
18:39:52|43605.67
18:39:53|43601.08
18:39:54|43601.08
18:39:55|43601.08
18:39:56|43601.05
18:39:57|43601.05
18:39:58|43601.05
18:39:59|43601.05
18:40:00|43601.05
18:40:01|43601.05
18:40:03|43601.05
18:40:03|43601.05
18:40:04|43583.69
18:40:05|43583.69
18:40:06|43583.69
18:40:07|43583.69
18:40:08|43583.69
18:40:10|43583.69
18:40:11|43583.69
18:40:13|43567.97
18:40:13|43567.97
18:40:15|43569.73
18:40:16|43569.73
18:40:18|43584.29
18:40:18|43584.29
18:40:19|43584.29
18:40:20|43584.29
18:40:21|43584.29
18:40:22|43584.29
18:40:23|43593.21
18:40:24|43593.21
18:40:25|43593.21
18:40:26|43593.21
18:40:27|43588.85
18:40:28|43588.85
18:40:29|43588.85
18:40:30|43583.93
18:40:31|43583.93
18:40:32|43583.93
18:40:33|43583.93
18:40:34|43583.93
18:40:35|43583.93
18:40:36|43583.93
18:40:37|43583.93
18:40:38|43583.93
18:40:39|43583.93
18:40:40|43583.93
18:40:41|43583.93
18:40:42|43583.93
18:40:43|43583.93
18:40:45|43583.93
18:40:47|43583.93
18:40:47|43583.93
18:40:49|43583.93
18:40:50|43583.93
18:40:51|43583.93
18:40:53|43591.98
18:40:54|43591.98
18:40:55|43591.98
18:40:57|43594.7
18:40:58|43594.7
18:40:59|43594.7
18:40:59|43594.7
18:41:00|43594.7
18:41:02|43596.67
18:41:02|43596.67
18:41:04|43596.67
18:41:05|43596.67
18:41:06|43596.67
18:41:07|43596.67
18:41:08|43596.67
18:41:09|43608.11
18:41:10|43609.01
18:41:11|43602.49
18:41:12|43602.49
18:41:13|43602.49
18:41:14|43602.49
18:41:16|43602.49
18:41:17|43602.49
18:41:17|43602.49
18:41:19|43602.49
18:41:20|43602.49
18:41:20|43602.49
18:41:22|43591.86
18:41:23|43591.86
18:41:23|43591.86
18:41:24|43591.86
18:41:25|43591.86
18:41:27|43585.76
18:41:28|43585.77
18:41:28|43585.77
18:41:30|43585.77
18:41:31|43585.77
18:41:31|43585.77
18:41:33|43596.36
18:41:33|43596.36
18:41:35|43596.36
18:41:35|43596.36
18:41:37|43596.36
18:41:38|43596.36
18:41:39|43596.36
18:41:40|43596.36
18:41:41|43596.36
18:41:42|43596.36
18:41:43|43596.36
18:41:44|43591.56
18:41:46|43591.56
18:41:47|43591.56
18:41:48|43591.56
18:41:50|43591.56
18:41:50|43591.56
18:41:52|43591.56
18:41:53|43591.56
18:41:54|43591.56
18:41:54|43591.56
18:41:56|43591.56
18:41:56|43591.56
18:41:57|43591.56
18:41:59|43591.56
18:42:00|43591.56
18:42:01|43591.56
18:42:02|43591.56
18:42:03|43591.56
18:42:04|43591.56
18:42:05|43591.56
18:42:06|43591.56
18:42:07|43591.56
18:42:08|43591.56
18:42:09|43589.89
18:42:10|43595.35
18:42:11|43595.35
18:42:12|43595.35
18:42:13|43598.17
18:42:15|43598.17
18:42:16|43598.17
18:42:17|43598.17
18:42:17|43598.17
18:42:18|43598.17
18:42:19|43598.17
18:42:20|43598.17
18:42:22|43598.17
18:42:22|43598.17
18:42:24|43598.17
18:42:24|43598.17
18:42:26|43607.19
18:42:26|43598.48
18:42:28|43598.48
18:42:29|43598.05
18:42:30|43598.05
18:42:30|43598.05
18:42:31|43598.05
18:42:32|43598.05
18:42:34|43599.15
18:42:35|43599.15
18:42:36|43599.15
18:42:36|43599.15
18:42:37|43599.15
18:42:38|43599.15
18:42:40|43599.15
18:42:40|43599.15
18:42:41|43599.15
18:42:42|43599.15
18:42:43|43599.15
18:42:44|43599.15
18:42:46|43599.15
18:42:48|43599.15
18:42:48|43599.15
18:42:50|43599.15
18:42:51|43599.15
18:42:52|43585.27
18:42:53|43585.27
18:42:54|43585.27
18:42:55|43585.27
18:42:57|43588.05
18:42:58|43588.65
18:42:59|43588.65
18:43:00|43588.65
18:43:01|43589.64
18:43:02|43589.64
18:43:03|43589.64
18:43:03|43593.15
18:43:05|43593.15
18:43:06|43593.15
18:43:07|43593.15
18:43:08|43593.15
18:43:09|43593.15
18:43:10|43593.15
18:43:11|43593.15
18:43:12|43593.15
18:43:13|43593.15
18:43:14|43595.12
18:43:14|43595.12
18:43:16|43595.12
18:43:17|43598.21
18:43:18|43591.38
18:43:20|43591.38
18:43:20|43591.38
18:43:21|43591.38
18:43:22|43591.38
18:43:23|43591.38
18:43:24|43591.38
18:43:25|43591.38
18:43:26|43591.38
18:43:27|43591.38
18:43:28|43591.38
18:43:29|43591.38
18:43:30|43591.38
18:43:32|43591.38
18:43:32|43591.38
18:43:34|43591.38
18:43:35|43591.38
18:43:36|43591.38
18:43:36|43591.38
18:43:38|43591.38
18:43:39|43591.38
18:43:39|43591.38
18:43:41|43591.38
18:43:42|43591.38
18:43:43|43591.38
18:43:44|43590.51
18:43:45|43590.51
18:43:46|43578.87
18:43:46|43578.87
18:43:48|43578.87
18:43:50|43578.87
18:43:50|43578.87
18:43:51|43578.87
18:43:52|43578.87
18:43:53|43586.41
18:43:54|43586.41
18:43:56|43586.41
18:43:56|43586.41
18:43:57|43586.41
18:43:59|43586.41
18:44:00|43586.41
18:44:02|43592.27
18:44:02|43604.35
18:44:03|43609.57
18:44:04|43609.57
18:44:05|43609.57
18:44:06|43609.57
18:44:07|43609.57
18:44:08|43609.57
18:44:09|43609.57
18:44:10|43609.57
18:44:11|43609.57
18:44:12|43609.57
18:44:13|43610.45
18:44:14|43619.81
18:44:15|43619.81
18:44:16|43619.81
18:44:17|43619.81
18:44:19|43619.81
18:44:20|43619.81
18:44:21|43626.51
18:44:22|43626.51
18:44:24|43626.51
18:44:25|43626.51
18:44:26|43624.66
18:44:27|43624.66
18:44:28|43624.66
18:44:30|43624.66
18:44:30|43624.66
18:44:31|43624.66
18:44:32|43624.66
18:44:33|43624.66
18:44:34|43624.66
18:44:35|43624.66
18:44:36|43624.66
18:44:37|43624.66
18:44:38|43624.66
18:44:39|43624.66
18:44:40|43624.66
18:44:41|43626.51
18:44:42|43626.51
18:44:43|43626.51
18:44:44|43626.51
18:44:45|43626.51
18:44:46|43626.51
18:44:48|43626.51
18:44:50|43626.51
18:44:50|43626.51
18:44:51|43629.68
18:44:53|43620.36
18:44:54|43620.36
18:44:55|43620.36
18:44:56|43620.01
18:44:58|43620.01
18:44:58|43620.01
18:44:59|43620.01
18:45:00|43620.01
18:45:02|43607.24
18:45:02|43607.24
18:45:04|43607.24
18:45:04|43607.24
18:45:06|43600.99
18:45:07|43600.99
18:45:07|43599.
18:45:09|43599.
18:45:10|43599.
18:45:11|43599.
18:45:12|43599.
18:45:14|43599.
18:45:15|43599.
18:45:15|43599.
18:45:16|43599.
18:45:18|43599.69
18:45:19|43599.69
18:45:20|43599.69
18:45:21|43599.69
18:45:21|43599.69
18:45:23|43599.69
18:45:24|43599.69
18:45:25|43606.8
18:45:26|43604.12
18:45:27|43604.06
18:45:28|43604.06
18:45:29|43604.06
18:45:30|43604.06
18:45:31|43604.06
18:45:32|43604.06
18:45:33|43604.06
18:45:34|43604.06
18:45:35|43592.94
18:45:36|43592.93
18:45:37|43592.93
18:45:38|43592.93
18:45:39|43592.93
18:45:40|43592.93
18:45:41|43592.93
18:45:42|43592.93
18:45:43|43592.93
18:45:44|43592.93
18:45:45|43592.93
18:45:46|43592.93
18:45:47|43592.93
18:45:49|43606.91
18:45:51|43606.91
18:45:52|43606.91
18:45:53|43606.91
18:45:55|43618.46
18:45:55|43618.46
18:45:56|43618.46
18:45:57|43618.46
18:45:58|43625.24
18:45:59|43616.5
18:46:01|43616.5
18:46:03|43612.39
18:46:03|43612.39
18:46:04|43612.39
18:46:05|43598.29
18:46:06|43597.44
18:46:08|43597.44
18:46:09|43597.43
18:46:10|43597.43
18:46:11|43597.43
18:46:11|43588.53
18:46:13|43588.53
18:46:14|43589.77
18:46:15|43589.77
18:46:16|43589.77
18:46:17|43589.77
18:46:18|43589.77
18:46:19|43589.77
18:46:20|43589.77
18:46:21|43589.77
18:46:22|43589.77
18:46:23|43595.19
18:46:25|43595.19
18:46:26|43589.07
18:46:27|43589.07
18:46:28|43589.07
18:46:29|43589.07
18:46:30|43589.07
18:46:31|43594.4
18:46:32|43595.2
18:46:33|43595.2
18:46:34|43595.2
18:46:35|43595.2
18:46:36|43595.2
18:46:37|43595.2
18:46:38|43600.
18:46:39|43600.
18:46:41|43600.
18:46:42|43600.
18:46:43|43600.
18:46:44|43600.
18:46:44|43600.
18:46:45|43600.
18:46:46|43600.
18:46:47|43600.
18:46:48|43600.
18:46:50|43600.
18:46:50|43601.39
18:46:52|43601.39
18:46:53|43601.39
18:46:54|43601.39
18:46:56|43601.39
18:46:57|43601.39
18:46:58|43601.39
18:46:59|43601.39
18:46:59|43601.63
18:47:01|43594.41
18:47:02|43594.41
18:47:03|43582.05
18:47:04|43582.05
18:47:05|43585.06
18:47:06|43585.06
18:47:07|43585.06
18:47:08|43585.06
18:47:09|43585.06
18:47:10|43585.06
18:47:11|43585.06
18:47:12|43585.06
18:47:13|43591.65
18:47:14|43591.65
18:47:15|43591.65
18:47:16|43591.65
18:47:17|43591.65
18:47:18|43591.65
18:47:19|43591.65
18:47:20|43591.65
18:47:22|43604.75
18:47:23|43604.75
18:47:24|43604.76
18:47:25|43604.76
18:47:26|43604.76
18:47:27|43604.76
18:47:28|43615.86
18:47:29|43615.86
18:47:30|43615.86
18:47:31|43615.86
18:47:32|43615.86
18:47:33|43615.86
18:47:34|43615.86
18:47:35|43615.86
18:47:36|43612.71
18:47:37|43608.94
18:47:38|43608.94
18:47:39|43608.94
18:47:40|43608.94
18:47:41|43608.94
18:47:42|43608.94
18:47:43|43608.94
18:47:44|43608.94
18:47:45|43608.94
18:47:46|43608.94
18:47:48|43608.94
18:47:48|43608.94
18:47:49|43608.94
18:47:51|43608.94
18:47:52|43608.94
18:47:54|43611.79
18:47:55|43622.62
18:47:56|43622.62
18:47:57|43622.62
18:47:58|43622.62
18:47:59|43622.98
18:48:00|43622.98
18:48:01|43622.98
18:48:02|43622.98
18:48:04|43622.98
18:48:04|43622.98
18:48:06|43622.98
18:48:06|43622.98
18:48:08|43622.98
18:48:09|43622.98
18:48:10|43628.77
18:48:11|43640.19
18:48:11|43640.19
18:48:13|43640.19
18:48:14|43640.19
18:48:15|43640.19
18:48:15|43640.19
18:48:17|43640.19
18:48:17|43640.19
18:48:18|43634.68
18:48:20|43634.68
18:48:21|43634.68
18:48:23|43634.68
18:48:23|43640.44
18:48:24|43640.44
18:48:25|43640.43
18:48:26|43640.43
18:48:27|43640.43
18:48:28|43640.43
18:48:29|43639.23
18:48:31|43639.23
18:48:32|43633.92
18:48:32|43633.92
18:48:34|43633.92
18:48:35|43633.92
18:48:36|43633.92
18:48:37|43633.92
18:48:38|43633.92
18:48:39|43633.92
18:48:39|43633.92
18:48:41|43633.92
18:48:42|43633.92
18:48:43|43616.83
18:48:44|43616.83
18:48:45|43616.83
18:48:46|43616.83
18:48:46|43616.83
18:48:48|43616.83
18:48:49|43616.83
18:48:50|43616.83
18:48:51|43616.83
18:48:53|43626.17
18:48:54|43626.17
18:48:55|43626.17
18:48:56|43626.17
18:48:57|43626.17
18:48:58|43626.17
18:48:59|43626.17
18:49:00|43626.17
18:49:02|43627.05
18:49:03|43627.05
18:49:04|43627.05
18:49:05|43627.05
18:49:06|43627.05
18:49:07|43647.57
18:49:09|43647.58
18:49:10|43647.58
18:49:11|43647.58
18:49:12|43647.58
18:49:12|43647.58
18:49:14|43647.58
18:49:15|43647.58
18:49:16|43647.58
18:49:17|43647.58
18:49:18|43647.58
18:49:19|43647.58
18:49:20|43647.58
18:49:21|43653.41
18:49:21|43653.41
18:49:24|43652.26
18:49:24|43652.26
18:49:25|43652.26
18:49:27|43652.26
18:49:28|43652.26
18:49:30|43652.26
18:49:31|43652.26
18:49:32|43652.26
18:49:33|43644.29
18:49:34|43644.29
18:49:35|43644.29
18:49:36|43644.29
18:49:37|43644.29
18:49:38|43644.29
18:49:39|43644.29
18:49:40|43644.29
18:49:41|43644.29
18:49:42|43644.29
18:49:43|43633.21
18:49:44|43633.21
18:49:44|43633.21
18:49:45|43633.21
18:49:46|43633.21
18:49:48|43633.21
18:49:48|43633.21
18:49:51|43633.21
18:49:52|43633.21
18:49:52|43633.21
18:49:53|43633.21
18:49:54|43633.21
18:49:55|43633.21
18:49:56|43633.21
18:49:57|43633.21
18:49:58|43627.85
18:49:59|43627.85
18:50:01|43617.84
18:50:02|43607.62
18:50:03|43607.62
18:50:04|43607.62
18:50:05|43611.94
18:50:06|43611.94
18:50:07|43611.94
18:50:08|43611.94
18:50:09|43611.94
18:50:11|43611.94
18:50:11|43611.94
18:50:13|43611.94
18:50:14|43611.94
18:50:15|43611.94
18:50:15|43597.28
18:50:16|43597.28
18:50:17|43597.28
18:50:18|43597.28
18:50:19|43597.28
18:50:20|43597.28
18:50:21|43597.28
18:50:23|43597.28
18:50:24|43597.28
18:50:25|43597.28
18:50:26|43597.28
18:50:27|43597.28
18:50:28|43597.28
18:50:30|43600.69
18:50:31|43601.51
18:50:32|43601.51
18:50:33|43601.51
18:50:34|43601.51
18:50:35|43601.51
18:50:36|43601.51
18:50:37|43601.51
18:50:38|43601.51
18:50:39|43601.51
18:50:40|43603.16
18:50:41|43603.16
18:50:42|43603.16
18:50:43|43603.16
18:50:44|43603.16
18:50:45|43603.16
18:50:46|43603.16
18:50:47|43603.16
18:50:48|43603.16
18:50:49|43603.16
18:50:50|43639.47
18:50:51|43639.47
18:50:52|43625.42
18:50:53|43625.48
18:50:55|43632.31
18:50:55|43632.31
18:50:56|43632.31
18:50:58|43632.31
18:50:59|43632.31
18:51:01|43632.31
18:51:02|43632.31
18:51:02|43632.31
18:51:03|43634.6
18:51:05|43635.1
18:51:07|43635.1
18:51:08|43635.1
18:51:09|43646.2
18:51:10|43646.2
18:51:11|43646.22
18:51:13|43646.22
18:51:14|43646.22
18:51:14|43646.22
18:51:16|43646.22
18:51:16|43646.22
18:51:18|43650.53
18:51:19|43650.53
18:51:20|43650.53
18:51:20|43653.49
18:51:21|43653.49
18:51:23|43671.81
18:51:24|43676.7
18:51:26|43679.06
18:51:27|43679.06
18:51:28|43694.06
18:51:29|43695.32
18:51:30|43695.1
18:51:31|43691.08
18:51:32|43691.08
18:51:33|43691.08
18:51:34|43691.33
18:51:35|43691.33
18:51:36|43691.33
18:51:37|43698.41
18:51:38|43698.41
18:51:40|43694.41
18:51:42|43694.41
18:51:42|43694.41
18:51:44|43694.41
18:51:45|43701.26
18:51:46|43701.26
18:51:47|43701.26
18:51:48|43701.26
18:51:49|43701.26
18:51:50|43701.26
18:51:50|43701.26
18:51:52|43701.26
18:51:53|43701.26
18:51:54|43687.65
18:51:56|43687.65
18:51:56|43687.65
18:51:57|43687.65
18:51:59|43687.65
18:52:01|43687.65
18:52:02|43687.65
18:52:03|43687.65
18:52:04|43687.65
18:52:05|43687.65
18:52:06|43687.65
18:52:08|43687.65
18:52:09|43687.04
18:52:10|43687.43
18:52:12|43687.43
18:52:12|43687.43
18:52:13|43687.43
18:52:14|43687.43
18:52:15|43687.43
18:52:16|43687.43
18:52:18|43687.68
18:52:18|43687.68
18:52:19|43687.68
18:52:20|43687.68
18:52:21|43687.68
18:52:22|43687.68
18:52:23|43687.68
18:52:24|43687.68
18:52:25|43687.68
18:52:26|43685.17
18:52:27|43685.17
18:52:28|43685.17
18:52:30|43683.59
18:52:31|43683.59
18:52:33|43683.59
18:52:33|43683.59
18:52:34|43683.59
18:52:35|43680.1
18:52:36|43680.1
18:52:37|43680.1
18:52:38|43680.1
18:52:40|43680.1
18:52:40|43680.1
18:52:41|43680.1
18:52:42|43680.1
18:52:43|43676.37
18:52:45|43676.37
18:52:46|43676.37
18:52:48|43676.37
18:52:48|43676.37
18:52:49|43676.37
18:52:50|43676.37
18:52:51|43676.37
18:52:52|43676.37
18:52:53|43676.37
18:52:54|43676.37
18:52:56|43671.96
18:52:57|43671.96
18:52:59|43673.54
18:52:59|43673.54
18:53:00|43687.7
18:53:02|43687.7
18:53:03|43687.7
18:53:05|43687.7
18:53:06|43687.7
18:53:06|43687.7
18:53:07|43695.28
18:53:09|43695.28
18:53:09|43695.28
18:53:10|43695.28
18:53:11|43695.28
18:53:13|43695.28
18:53:14|43700.43
18:53:15|43700.43
18:53:16|43700.43
18:53:17|43700.43
18:53:19|43700.43
18:53:19|43700.43
18:53:20|43700.43
18:53:21|43700.43
18:53:22|43700.43
18:53:23|43700.43
18:53:24|43700.43
18:53:26|43700.43
18:53:27|43700.43
18:53:28|43700.43
18:53:29|43702.37
18:53:31|43702.37
18:53:31|43702.37
18:53:32|43703.42
18:53:33|43703.42
18:53:34|43703.42
18:53:36|43698.41
18:53:37|43698.41
18:53:38|43698.41
18:53:39|43698.41
18:53:40|43698.41
18:53:42|43698.41
18:53:43|43698.41
18:53:43|43698.41
18:53:44|43698.41
18:53:45|43689.36
18:53:47|43689.36
18:53:47|43689.36
18:53:48|43689.36
18:53:50|43685.6
18:53:51|43685.6
18:53:51|43685.6
18:53:53|43685.6
18:53:54|43685.6
18:53:54|43685.6
18:53:56|43685.6
18:53:57|43685.6
18:53:58|43675.58
18:53:59|43675.58
18:54:00|43675.58
18:54:02|43670.33
18:54:03|43670.33
18:54:04|43670.33
18:54:05|43670.33
18:54:06|43664.02
18:54:07|43664.02
18:54:08|43664.02
18:54:08|43664.02
18:54:10|43664.02
18:54:11|43664.02
18:54:12|43664.02
18:54:13|43664.02
18:54:13|43661.89
18:54:15|43661.89
18:54:16|43657.91
18:54:17|43657.91
18:54:18|43653.43
18:54:18|43659.37
18:54:19|43659.37
18:54:20|43659.37
18:54:21|43659.37
18:54:23|43659.37
18:54:24|43659.37
18:54:25|43660.98
18:54:26|43660.98
18:54:27|43668.91
18:54:28|43668.91
18:54:29|43668.91
18:54:30|43668.91
18:54:31|43668.91
18:54:32|43681.09
18:54:33|43681.09
18:54:34|43681.09
18:54:35|43681.09
18:54:36|43684.81
18:54:37|43684.81
18:54:39|43684.81
18:54:40|43684.81
18:54:41|43684.81
18:54:42|43684.81
18:54:43|43684.81
18:54:44|43684.81
18:54:45|43684.81
18:54:46|43684.81
18:54:47|43684.81
18:54:47|43684.81
18:54:49|43684.81
18:54:50|43684.81
18:54:51|43681.13
18:54:52|43681.13
18:54:53|43681.13
18:54:55|43676.38
18:54:55|43676.38
18:54:56|43676.38
18:54:58|43676.1
18:54:59|43676.11
18:55:01|43677.03
18:55:01|43677.04
18:55:03|43677.04
18:55:03|43677.04
18:55:05|43677.04
18:55:05|43674.62
18:55:07|43677.04
18:55:09|43678.55
18:55:10|43692.37
18:55:11|43692.37
18:55:12|43692.37
18:55:13|43702.06
18:55:14|43702.06
18:55:15|43702.06
18:55:16|43701.33
18:55:17|43701.33
18:55:18|43701.33
18:55:19|43701.33
18:55:20|43701.33
18:55:21|43701.33
18:55:22|43703.51
18:55:23|43703.51
18:55:24|43701.5
18:55:25|43701.5
18:55:26|43701.5
18:55:27|43701.5
18:55:28|43704.9
18:55:29|43704.9
18:55:31|43704.47
18:55:31|43704.47
18:55:32|43704.57
18:55:33|43704.98
18:55:34|43704.98
18:55:35|43704.98
18:55:36|43704.98
18:55:37|43704.98
18:55:38|43704.98
18:55:39|43702.35
18:55:40|43702.35
18:55:41|43710.96
18:55:42|43710.96
18:55:43|43710.96
18:55:44|43703.83
18:55:45|43700.02
18:55:46|43700.02
18:55:48|43700.
18:55:48|43700.
18:55:49|43700.
18:55:50|43700.
18:55:51|43700.
18:55:52|43700.
18:55:53|43690.74
18:55:54|43695.97
18:55:55|43695.97
18:55:56|43695.97
18:55:58|43695.97
18:55:59|43695.97
18:56:01|43714.56
18:56:01|43714.56
18:56:03|43714.56
18:56:03|43714.56
18:56:05|43714.56
18:56:05|43714.54
18:56:06|43714.54
18:56:07|43712.64
18:56:08|43712.64
18:56:10|43712.64
18:56:11|43712.64
18:56:12|43708.33
18:56:13|43708.34
18:56:14|43708.34
18:56:15|43708.34
18:56:16|43708.34
18:56:17|43708.34
18:56:18|43711.1
18:56:19|43711.1
18:56:20|43711.1
18:56:21|43704.09
18:56:23|43704.09
18:56:24|43696.06
18:56:25|43696.18
18:56:25|43696.18
18:56:27|43696.18
18:56:28|43703.98
18:56:29|43703.98
18:56:31|43703.98
18:56:31|43703.98
18:56:32|43703.98
18:56:33|43690.81
18:56:34|43690.81
18:56:35|43685.63
18:56:36|43685.63
18:56:37|43685.63
18:56:38|43685.63
18:56:39|43685.63
18:56:40|43685.63
18:56:41|43685.63
18:56:42|43685.63
18:56:43|43685.63
18:56:44|43685.63
18:56:45|43685.63
18:56:46|43685.63
18:56:47|43685.63
18:56:48|43685.63
18:56:49|43686.99
18:56:50|43686.99
18:56:51|43686.99
18:56:52|43692.73
18:56:53|43692.73
18:56:54|43700.11
18:56:55|43700.11
18:56:56|43698.3
18:56:57|43698.3
18:56:58|43698.3
18:56:59|43698.3
18:57:00|43698.3
18:57:02|43688.39
18:57:03|43684.62
18:57:04|43684.62
18:57:06|43684.62
18:57:06|43684.62
18:57:07|43684.62
18:57:08|43684.62
18:57:09|43696.1
18:57:10|43696.1
18:57:11|43696.15
18:57:12|43696.14
18:57:13|43696.14
18:57:14|43696.14
18:57:15|43696.15
18:57:16|43696.15
18:57:17|43696.15
18:57:18|43696.15
18:57:19|43696.15
18:57:20|43696.15
18:57:21|43696.15
18:57:22|43696.15
18:57:23|43696.15
18:57:24|43696.15
18:57:25|43708.44
18:57:26|43708.44
18:57:27|43704.91
18:57:28|43704.91
18:57:29|43704.91
18:57:30|43704.91
18:57:32|43704.91
18:57:33|43704.91
18:57:33|43704.91
18:57:35|43704.91
18:57:36|43704.91
18:57:37|43704.91
18:57:38|43704.91
18:57:39|43704.91
18:57:40|43704.91
18:57:41|43704.91
18:57:42|43704.91
18:57:43|43704.91
18:57:44|43704.91
18:57:45|43703.27
18:57:46|43703.27
18:57:47|43703.27
18:57:48|43696.56
18:57:49|43696.56
18:57:50|43696.56
18:57:51|43696.56
18:57:52|43696.56
18:57:53|43696.56
18:57:53|43696.56
18:57:55|43696.56
18:57:56|43696.56
18:57:56|43696.56
18:57:58|43696.54
18:57:59|43696.54
18:58:00|43696.54
18:58:02|43696.54
18:58:02|43696.54
18:58:03|43696.54
18:58:05|43685.75
18:58:06|43686.63
18:58:07|43686.64
18:58:09|43686.64
18:58:09|43686.93
18:58:10|43686.93
18:58:11|43686.93
18:58:12|43686.93
18:58:13|43692.8
18:58:14|43692.8
18:58:15|43692.8
18:58:16|43692.8
18:58:18|43692.8
18:58:18|43692.8
18:58:19|43692.8
18:58:21|43692.8
18:58:21|43698.04
18:58:23|43698.04
18:58:23|43698.04
18:58:25|43698.04
18:58:26|43695.71
18:58:27|43695.71
18:58:28|43695.71
18:58:29|43695.71
18:58:30|43695.71
18:58:31|43695.71
18:58:32|43695.71
18:58:33|43695.71
18:58:34|43695.71
18:58:35|43695.71
18:58:36|43695.71
18:58:37|43695.71
18:58:39|43695.71
18:58:40|43695.71
18:58:41|43695.71
18:58:41|43695.71
18:58:43|43697.24
18:58:43|43697.24
18:58:45|43697.24
18:58:45|43697.24
18:58:47|43697.24
18:58:48|43697.24
18:58:49|43697.24
18:58:50|43692.14
18:58:51|43692.14
18:58:52|43692.14
18:58:53|43692.14
18:58:54|43692.14
18:58:55|43692.14
18:58:56|43692.14
18:58:58|43692.68
18:58:58|43692.68
18:58:59|43692.68
18:59:00|43692.68
18:59:02|43692.02
18:59:03|43692.02
18:59:04|43692.02
18:59:05|43692.02
18:59:06|43689.5
18:59:07|43689.5
18:59:08|43689.5
18:59:09|43689.5
18:59:10|43689.5
18:59:11|43689.5
18:59:13|43689.5
18:59:15|43689.5
18:59:15|43677.59
18:59:16|43677.59
18:59:17|43677.59
18:59:18|43677.59
18:59:19|43701.02
18:59:20|43699.92
18:59:21|43699.92
18:59:22|43699.92
18:59:23|43699.92
18:59:24|43699.92
18:59:25|43699.92
18:59:26|43699.92
18:59:27|43699.92
18:59:28|43699.92
18:59:29|43699.92
18:59:30|43699.92
18:59:31|43699.92
18:59:32|43699.92
18:59:33|43699.92
18:59:34|43692.63
18:59:35|43692.63
18:59:36|43692.63
18:59:37|43692.63
18:59:38|43692.63
18:59:39|43692.63
18:59:40|43692.63
18:59:42|43692.63
18:59:43|43692.63
18:59:44|43692.63
18:59:45|43692.63
18:59:46|43692.63
18:59:47|43692.63
18:59:48|43692.63
18:59:49|43678.04
18:59:50|43678.04
18:59:51|43678.04
18:59:51|43675.38
18:59:53|43675.38
18:59:54|43699.05
18:59:54|43728.38
18:59:56|43725.84
18:59:58|43719.3
18:59:58|43719.3
18:59:59|43719.3
19:00:00|43699.04
19:00:01|43699.04
19:00:02|43693.07
19:00:03|43693.07
19:00:05|43693.07
19:00:07|43693.07
19:00:08|43693.07
19:00:08|43693.07
19:00:09|43693.07
19:00:10|43713.02
19:00:11|43718.69
19:00:12|43730.26
19:00:13|43729.91
19:00:15|43735.06
19:00:16|43736.74
19:00:17|43736.75
19:00:18|43736.75
19:00:19|43736.75
19:00:20|43736.75
19:00:21|43736.75
19:00:22|43736.75
19:00:23|43736.75
19:00:24|43736.75
19:00:25|43736.75
19:00:26|43738.74
19:00:27|43738.74
19:00:28|43738.75
19:00:29|43745.09
19:00:30|43745.09
19:00:31|43745.09
19:00:32|43735.84
19:00:33|43735.84
19:00:34|43735.84
19:00:35|43735.84
19:00:36|43735.84
19:00:37|43736.87
19:00:38|43736.87
19:00:39|43737.69
19:00:40|43737.69
19:00:41|43740.84
19:00:42|43740.84
19:00:43|43740.84
19:00:44|43742.73
19:00:45|43742.73
19:00:46|43742.73
19:00:47|43739.6
19:00:48|43739.6
19:00:49|43739.61
19:00:50|43733.26
19:00:51|43736.52
19:00:52|43736.52
19:00:53|43736.52
19:00:54|43736.52
19:00:55|43736.52
19:00:56|43735.5
19:00:57|43743.04
19:00:58|43743.04
19:00:59|43743.04
19:01:00|43743.04
19:01:01|43744.13
19:01:02|43744.13
19:01:03|43744.13
19:01:05|43747.08
19:01:05|43746.75
19:01:07|43746.75
19:01:08|43746.75
19:01:09|43746.75
19:01:10|43746.75
19:01:11|43746.75
19:01:12|43737.
19:01:13|43744.95
19:01:14|43744.95
19:01:15|43744.95
19:01:16|43744.95
19:01:17|43744.95
19:01:18|43744.95
19:01:19|43744.95
19:01:20|43744.95
19:01:21|43744.95
19:01:22|43745.14
19:01:23|43745.14
19:01:24|43745.14
19:01:25|43745.14
19:01:26|43745.14
19:01:27|43742.93
19:01:28|43742.93
19:01:29|43742.93
19:01:30|43736.81
19:01:31|43747.35
19:01:32|43748.54
19:01:33|43748.74
19:01:34|43748.74
19:01:35|43748.74
19:01:36|43750.76
19:01:37|43750.76
19:01:38|43750.76
19:01:40|43750.76
19:01:40|43751.81
19:01:41|43751.81
19:01:42|43751.81
19:01:44|43751.81
19:01:44|43751.81
19:01:45|43749.06
19:01:46|43749.06
19:01:48|43749.06
19:01:48|43749.06
19:01:49|43749.06
19:01:51|43749.06
19:01:52|43749.06
19:01:53|43749.06
19:01:54|43749.06
19:01:55|43749.06
19:01:56|43749.06
19:01:57|43734.53
19:01:58|43734.53
19:01:59|43734.53
19:02:00|43732.5
19:02:01|43732.5
19:02:02|43737.76
19:02:03|43737.76
19:02:04|43737.76
19:02:05|43736.85
19:02:06|43736.85
19:02:07|43736.85
19:02:09|43736.85
19:02:10|43736.85
19:02:11|43736.85
19:02:11|43736.85
19:02:12|43736.85
19:02:14|43736.85
19:02:15|43732.67
19:02:16|43732.67
19:02:17|43739.07
19:02:19|43744.04
19:02:20|43744.04
19:02:20|43744.04
19:02:21|43744.04
19:02:23|43744.04
19:02:23|43744.04
19:02:24|43744.04
19:02:25|43744.04
19:02:27|43744.04
19:02:27|43744.04
19:02:29|43744.04
19:02:30|43744.04
19:02:30|43725.06
19:02:32|43725.06
19:02:33|43725.06
19:02:34|43725.06
19:02:35|43725.06
19:02:36|43725.06
19:02:37|43725.06
19:02:38|43725.06
19:02:39|43725.06
19:02:41|43725.06
19:02:42|43725.06
19:02:43|43725.06
19:02:44|43725.06
19:02:46|43729.95
19:02:46|43729.95
19:02:48|43730.48
19:02:49|43730.48
19:02:50|43730.48
19:02:51|43730.48
19:02:52|43736.04
19:02:53|43736.03
19:02:54|43736.03
19:02:55|43748.09
19:02:56|43758.86
19:02:57|43758.86
19:02:58|43758.86
19:02:59|43761.67
19:03:00|43761.67
19:03:01|43747.72
19:03:02|43747.72
19:03:03|43747.72
19:03:04|43747.72
19:03:05|43747.72
19:03:07|43764.67
19:03:08|43765.69
19:03:09|43765.69
19:03:10|43765.69
19:03:11|43765.69
19:03:13|43765.69
19:03:14|43765.69
19:03:15|43764.64
19:03:16|43764.6
19:03:17|43764.6
19:03:18|43764.6
19:03:19|43764.6
19:03:20|43764.6
19:03:21|43764.6
19:03:21|43764.6
19:03:23|43764.6
19:03:24|43764.6
19:03:25|43764.6
19:03:26|43762.89
19:03:27|43762.83
19:03:29|43762.83
19:03:30|43762.83
19:03:31|43763.42
19:03:32|43763.42
19:03:33|43763.42
19:03:34|43762.83
19:03:35|43762.83
19:03:36|43762.83
19:03:37|43762.83
19:03:37|43762.83
19:03:39|43762.83
19:03:40|43765.
19:03:42|43765.
19:03:42|43765.
19:03:43|43769.87
19:03:44|43769.87
19:03:45|43769.87
19:03:46|43769.87
19:03:47|43771.86
19:03:48|43771.86
19:03:50|43771.86
19:03:51|43771.86
19:03:51|43771.86
19:03:52|43771.86
19:03:53|43771.86
19:03:55|43771.86
19:03:56|43771.86
19:03:57|43771.86
19:03:58|43771.86
19:03:59|43771.86
19:03:59|43771.86
19:04:01|43778.62
19:04:02|43778.62
19:04:03|43770.71
19:04:04|43770.71
19:04:05|43770.71
19:04:06|43770.71
19:04:07|43764.99
19:04:09|43764.99
19:04:10|43753.1
19:04:11|43743.92
19:04:13|43743.92
19:04:13|43743.92
19:04:14|43743.92
19:04:16|43743.92
19:04:18|43734.03
19:04:19|43734.03
19:04:21|43742.43
19:04:22|43742.43
19:04:23|43742.43
19:04:24|43742.43
19:04:25|43741.82
19:04:26|43741.82
19:04:27|43741.82
19:04:28|43741.82
19:04:29|43741.82
19:04:30|43741.82
19:04:31|43741.82
19:04:32|43741.82
19:04:33|43741.53
19:04:34|43741.53
19:04:35|43741.53
19:04:36|43741.53
19:04:37|43741.53
19:04:38|43741.53
19:04:39|43741.53
19:04:40|43741.53
19:04:42|43741.53
19:04:43|43749.73
19:04:44|43749.73
19:04:44|43749.73
19:04:46|43749.73
19:04:47|43749.73
19:04:48|43749.96
19:04:49|43749.96
19:04:50|43754.77
19:04:51|43754.77
19:04:52|43754.77
19:04:53|43754.77
19:04:54|43754.77
19:04:55|43754.77
19:04:56|43754.77
19:04:57|43754.77
19:04:58|43754.77
19:04:59|43754.77
19:05:00|43754.77
19:05:01|43754.77
19:05:02|43754.77
19:05:03|43754.77
19:05:05|43742.53
19:05:07|43742.53
19:05:08|43742.53
19:05:10|43742.53
19:05:10|43742.53
19:05:12|43742.53
19:05:13|43742.53
19:05:13|43742.53
19:05:15|43742.53
19:05:16|43742.53
19:05:17|43742.53
19:05:18|43742.53
19:05:19|43742.53
19:05:20|43708.73
19:05:20|43708.73
19:05:22|43708.73
19:05:23|43711.06
19:05:24|43711.06
19:05:25|43714.07
19:05:26|43712.54
19:05:27|43712.54
19:05:28|43708.89
19:05:29|43708.89
19:05:30|43708.89
19:05:30|43708.89
19:05:32|43714.4
19:05:33|43714.4
19:05:34|43714.4
19:05:35|43711.53
19:05:36|43711.53
19:05:37|43711.53
19:05:38|43711.53
19:05:40|43695.75
19:05:40|43695.75
19:05:41|43695.75
19:05:42|43695.75
19:05:43|43695.75
19:05:44|43695.75
19:05:45|43695.75
19:05:47|43695.75
19:05:47|43695.75
19:05:48|43695.75
19:05:49|43695.75
19:05:50|43695.07
19:05:51|43695.07
19:05:52|43695.07
19:05:53|43695.07
19:05:54|43695.07
19:05:55|43695.07
19:05:56|43695.07
19:05:57|43695.07
19:05:59|43695.07
19:06:00|43695.07
19:06:02|43695.07
19:06:03|43695.07
19:06:04|43695.07
19:06:05|43695.07
19:06:06|43692.05
19:06:08|43693.36
19:06:09|43695.7
19:06:11|43695.7
19:06:11|43695.7
19:06:12|43695.7
19:06:14|43705.52
19:06:14|43707.37
19:06:16|43707.37
19:06:17|43707.37
19:06:18|43707.37
19:06:18|43707.37
19:06:19|43707.37
19:06:21|43711.03
19:06:22|43711.03
19:06:23|43711.03
19:06:23|43710.06
19:06:25|43710.06
19:06:26|43710.06
19:06:27|43710.06
19:06:28|43710.06
19:06:29|43712.64
19:06:30|43712.64
19:06:31|43712.93
19:06:32|43712.93
19:06:33|43723.1
19:06:34|43723.1
19:06:35|43723.1
19:06:36|43730.71
19:06:37|43729.64
19:06:39|43727.13
19:06:39|43715.22
19:06:41|43715.22
19:06:42|43715.22
19:06:43|43715.22
19:06:44|43720.77
19:06:45|43720.77
19:06:46|43720.79
19:06:47|43720.79
19:06:48|43720.79
19:06:49|43720.79
19:06:50|43724.63
19:06:51|43724.63
19:06:52|43724.63
19:06:53|43724.63
19:06:54|43724.63
19:06:55|43724.63
19:06:56|43698.38
19:06:57|43698.38
19:06:58|43698.38
19:06:59|43698.38
19:07:00|43698.38
19:07:01|43698.38
19:07:02|43698.38
19:07:03|43698.38
19:07:04|43698.38
19:07:05|43698.38
19:07:06|43698.38
19:07:07|43703.21
19:07:08|43703.21
19:07:09|43703.21
19:07:10|43703.11
19:07:12|43703.11
19:07:13|43703.11
19:07:14|43703.11
19:07:16|43709.24
19:07:17|43709.24
19:07:18|43709.24
19:07:19|43709.24
19:07:20|43709.24
19:07:21|43709.24
19:07:22|43709.24
19:07:23|43709.24
19:07:24|43709.24
19:07:25|43709.24
19:07:26|43709.24
19:07:27|43709.24
19:07:28|43709.24
19:07:29|43709.24
19:07:30|43709.24
19:07:31|43709.24
19:07:32|43709.24
19:07:33|43709.24
19:07:34|43699.47
19:07:35|43699.47
19:07:36|43699.47
19:07:37|43702.95
19:07:38|43702.95
19:07:39|43702.95
19:07:40|43702.95
19:07:42|43702.95
19:07:42|43702.95
19:07:44|43702.95
19:07:44|43702.95
19:07:46|43702.95
19:07:47|43702.95
19:07:47|43702.95
19:07:48|43702.95
19:07:50|43706.94
19:07:50|43706.94
19:07:52|43706.94
19:07:53|43706.94
19:07:53|43706.94
19:07:54|43706.94
19:07:56|43706.94
19:07:56|43706.94
19:07:58|43702.36
19:07:58|43702.36
19:08:00|43702.36
19:08:00|43702.36
19:08:02|43702.36
19:08:02|43702.36
19:08:03|43702.36
19:08:04|43702.36
19:08:06|43702.36
19:08:07|43702.36
19:08:07|43702.36
19:08:08|43702.36
19:08:10|43702.36
19:08:11|43702.36
19:08:13|43704.85
19:08:14|43704.85
19:08:16|43704.85
19:08:17|43704.85
19:08:19|43704.85
19:08:19|43704.85
19:08:20|43704.85
19:08:22|43704.85
19:08:23|43704.85
19:08:23|43704.85
19:08:25|43704.85
19:08:26|43704.85
19:08:27|43704.85
19:08:28|43704.85
19:08:29|43704.85
19:08:30|43704.85
19:08:31|43704.85
19:08:32|43704.85
19:08:33|43704.85
19:08:34|43704.85
19:08:36|43704.85
19:08:36|43704.85
19:08:37|43704.85
19:08:38|43709.46
19:08:40|43709.46
19:08:41|43709.46
19:08:42|43709.46
19:08:43|43709.46
19:08:44|43709.46
19:08:45|43709.46
19:08:46|43709.46
19:08:48|43709.46
19:08:48|43716.38
19:08:49|43716.38
19:08:50|43716.38
19:08:51|43716.38
19:08:52|43716.38
19:08:53|43716.38
19:08:54|43716.38
19:08:55|43716.38
19:08:56|43716.38
19:08:57|43716.38
19:08:58|43716.38
19:08:59|43716.38
19:09:00|43713.27
19:09:01|43713.27
19:09:02|43713.09
19:09:04|43724.15
19:09:05|43724.15
19:09:05|43724.15
19:09:07|43724.15
19:09:08|43724.15
19:09:09|43724.15
19:09:10|43724.15
19:09:11|43724.15
19:09:13|43724.15
19:09:13|43724.15
19:09:15|43729.6
19:09:16|43729.6
19:09:17|43729.6
19:09:18|43729.6
19:09:19|43729.6
19:09:21|43729.6
19:09:21|43729.6
19:09:23|43729.6
19:09:24|43729.6
19:09:25|43734.05
19:09:25|43734.05
19:09:27|43726.97
19:09:28|43726.97
19:09:29|43726.97
19:09:30|43726.97
19:09:31|43726.97
19:09:32|43726.97
19:09:33|43726.97
19:09:34|43726.97
19:09:35|43726.97
19:09:36|43726.97
19:09:37|43726.97
19:09:38|43726.97
19:09:39|43726.97
19:09:40|43726.97
19:09:41|43726.97
19:09:42|43733.85
19:09:43|43738.27
19:09:44|43738.27
19:09:45|43738.27
19:09:46|43738.27
19:09:47|43742.35
19:09:48|43742.35
19:09:49|43742.35
19:09:50|43742.35
19:09:51|43742.35
19:09:52|43735.05
19:09:53|43735.05
19:09:54|43735.05
19:09:55|43735.05
19:09:56|43735.05
19:09:57|43735.05
19:09:58|43735.05
19:09:59|43735.05
19:10:00|43735.05
19:10:01|43735.05
19:10:02|43735.05
19:10:03|43735.05
19:10:04|43735.05
19:10:05|43735.05
19:10:06|43735.05
19:10:07|43738.19
19:10:08|43738.19
19:10:09|43738.19
19:10:10|43738.19
19:10:11|43738.19
19:10:12|43738.19
19:10:14|43738.19
19:10:15|43738.08
19:10:16|43738.08
19:10:18|43730.93
19:10:19|43730.93
19:10:20|43730.93
19:10:21|43730.93
19:10:22|43724.44
19:10:23|43724.44
19:10:24|43724.44
19:10:25|43724.44
19:10:26|43724.44
19:10:27|43724.44
19:10:28|43724.44
19:10:29|43724.44
19:10:30|43724.44
19:10:31|43724.44
19:10:33|43724.44
19:10:33|43724.44
19:10:35|43724.44
19:10:36|43724.44
19:10:37|43725.48
19:10:38|43725.48
19:10:39|43725.48
19:10:40|43725.48
19:10:41|43726.79
19:10:42|43726.79
19:10:43|43726.79
19:10:44|43726.79
19:10:45|43726.79
19:10:46|43727.05
19:10:47|43727.05
19:10:49|43727.05
19:10:50|43727.05
19:10:50|43727.05
19:10:51|43731.21
19:10:52|43732.
19:10:54|43732.
19:10:54|43732.
19:10:55|43732.
19:10:56|43732.
19:10:57|43732.
19:10:59|43734.88
19:11:00|43734.88
19:11:01|43734.88
19:11:02|43734.88
19:11:04|43734.88
19:11:05|43734.88
19:11:06|43734.88
19:11:07|43734.88
19:11:08|43747.44
19:11:08|43749.47
19:11:10|43749.49
19:11:11|43749.49
19:11:12|43750.42
19:11:13|43750.42
19:11:14|43750.42
19:11:16|43750.42
19:11:16|43750.42
19:11:17|43750.42
19:11:19|43750.42
19:11:21|43750.42
19:11:21|43750.42
19:11:22|43750.42
19:11:24|43750.42
19:11:24|43748.84
19:11:26|43748.84
19:11:27|43748.84
19:11:28|43748.84
19:11:28|43748.84
19:11:30|43748.84
19:11:30|43748.84
19:11:32|43748.84
19:11:33|43748.84
19:11:34|43748.84
19:11:35|43748.84
19:11:36|43748.84
19:11:37|43748.84
19:11:38|43748.84
19:11:39|43748.84
19:11:40|43748.84
19:11:41|43748.84
19:11:42|43748.84
19:11:43|43751.26
19:11:44|43751.26
19:11:45|43751.26
19:11:46|43751.26
19:11:47|43751.26
19:11:48|43751.26
19:11:49|43752.66
19:11:50|43752.66
19:11:51|43752.66
19:11:52|43752.66
19:11:53|43752.66
19:11:54|43740.3
19:11:54|43740.3
19:11:55|43740.3
19:11:57|43740.3
19:11:58|43733.96
19:11:59|43733.96
19:12:00|43733.96
19:12:01|43733.96
19:12:02|43733.96
19:12:03|43733.96
19:12:05|43733.96
19:12:05|43733.96
19:12:06|43733.96
19:12:07|43733.96
19:12:08|43733.96
19:12:09|43733.96
19:12:10|43733.96
19:12:11|43733.96
19:12:12|43733.96
19:12:13|43739.41
19:12:15|43739.41
19:12:16|43742.5
19:12:17|43742.5
19:12:19|43742.5
19:12:20|43742.5
19:12:21|43742.5
19:12:22|43742.5
19:12:23|43742.5
19:12:24|43742.5
19:12:26|43737.8
19:12:27|43737.8
19:12:27|43737.8
19:12:28|43734.91
19:12:30|43734.91
19:12:31|43734.91
19:12:32|43734.91
19:12:33|43734.91
19:12:34|43737.41
19:12:35|43737.41
19:12:37|43737.41
19:12:38|43737.41
19:12:39|43737.41
19:12:39|43737.41
19:12:41|43737.41
19:12:42|43740.76
19:12:43|43740.76
19:12:43|43743.2
19:12:45|43743.2
19:12:46|43743.2
19:12:47|43743.2
19:12:48|43748.31
19:12:49|43748.31
19:12:50|43748.31
19:12:51|43748.31
19:12:52|43748.31
19:12:52|43748.31
19:12:54|43748.31
19:12:55|43745.91
19:12:55|43745.91
19:12:56|43745.91
19:12:58|43745.91
19:12:59|43742.13
19:13:00|43742.13
19:13:01|43742.13
19:13:01|43742.13
19:13:03|43742.13
19:13:04|43742.13
19:13:05|43742.13
19:13:05|43742.13
19:13:06|43742.13
19:13:08|43742.13
19:13:09|43746.98
19:13:10|43746.98
19:13:11|43746.98
19:13:12|43746.98
19:13:13|43746.98
19:13:14|43741.63
19:13:14|43741.06
19:13:16|43741.06
19:13:17|43741.06
19:13:18|43741.06
19:13:20|43741.06
19:13:20|43743.65
19:13:21|43743.65
19:13:22|43743.65
19:13:23|43743.65
19:13:24|43743.65
19:13:25|43743.65
19:13:26|43743.65
19:13:27|43743.65
19:13:28|43743.65
19:13:29|43733.64
19:13:30|43733.64
19:13:31|43733.64
19:13:32|43732.36
19:13:33|43732.36
19:13:34|43732.36
19:13:35|43732.36
19:13:36|43732.36
19:13:37|43732.36
19:13:38|43732.36
19:13:39|43732.36
19:13:40|43732.36
19:13:41|43732.36
19:13:43|43732.36
19:13:44|43730.09
19:13:46|43725.62
19:13:46|43725.62
19:13:47|43725.62
19:13:48|43725.62
19:13:49|43725.62
19:13:50|43725.62
19:13:51|43725.62
19:13:52|43725.62
19:13:53|43725.62
19:13:54|43725.62
19:13:55|43725.62
19:13:56|43725.62
19:13:58|43725.62
19:13:59|43725.62
19:14:00|43725.62
19:14:01|43717.59
19:14:02|43717.59
19:14:04|43717.59
19:14:04|43717.59
19:14:05|43717.59
19:14:06|43717.59
19:14:07|43717.59
19:14:09|43717.59
19:14:10|43717.59
19:14:11|43717.59
19:14:12|43717.59
19:14:13|43717.59
19:14:14|43717.59
19:14:15|43717.59
19:14:16|43717.59
19:14:18|43720.48
19:14:19|43716.72
19:14:20|43716.72
19:14:22|43716.72
19:14:22|43716.72
19:14:23|43716.72
19:14:25|43716.72
19:14:25|43716.72
19:14:26|43716.72
19:14:27|43716.72
19:14:29|43716.72
19:14:30|43716.72
19:14:31|43712.64
19:14:31|43712.63
19:14:32|43712.63
19:14:33|43712.63
19:14:34|43712.63
19:14:36|43700.46
19:14:36|43700.46
19:14:38|43700.46
19:14:38|43700.46
19:14:40|43700.46
19:14:41|43700.46
19:14:41|43700.57
19:14:43|43700.57
19:14:43|43700.57
19:14:45|43700.57
19:14:46|43700.57
19:14:47|43700.57
19:14:48|43700.57
19:14:49|43700.57
19:14:51|43700.57
19:14:52|43700.57
19:14:53|43700.57
19:14:54|43700.57
19:14:55|43711.01
19:14:56|43711.01
19:14:57|43710.76
19:14:58|43710.76
19:14:59|43710.76
19:15:00|43710.76
19:15:01|43710.76
19:15:02|43710.76
19:15:03|43710.76
19:15:04|43710.76
19:15:05|43710.76
19:15:07|43710.76
19:15:08|43710.76
19:15:08|43710.76
19:15:10|43710.76
19:15:11|43710.76
19:15:12|43710.76
19:15:12|43710.76
19:15:13|43710.76
19:15:15|43710.76
19:15:16|43710.76
19:15:17|43710.76
19:15:18|43724.83
19:15:19|43724.83
19:15:20|43724.83
19:15:22|43724.83
19:15:23|43724.83
19:15:24|43724.83
19:15:25|43724.83
19:15:26|43724.83
19:15:26|43719.76
19:15:27|43719.76
19:15:29|43719.76
19:15:30|43719.76
19:15:30|43719.76
19:15:31|43719.76
19:15:32|43719.76
19:15:34|43712.96
19:15:35|43712.96
19:15:36|43716.39
19:15:37|43716.39
19:15:38|43716.39
19:15:39|43716.39
19:15:39|43716.39
19:15:41|43716.39
19:15:42|43716.39
19:15:42|43716.39
19:15:44|43716.39
19:15:45|43716.39
19:15:46|43716.39
19:15:48|43716.39
19:15:48|43707.31
19:15:49|43707.31
19:15:50|43707.31
19:15:51|43707.31
19:15:52|43707.31
19:15:53|43707.31
19:15:54|43707.31
19:15:55|43707.31
19:15:56|43707.31
19:15:57|43707.31
19:15:58|43707.31
19:15:59|43707.31
19:16:00|43713.69
19:16:01|43713.69
19:16:02|43713.69
19:16:04|43713.69
19:16:05|43713.69
19:16:06|43713.69
19:16:07|43706.02
19:16:07|43706.02
19:16:09|43706.02
19:16:10|43706.02
19:16:11|43706.02
19:16:12|43706.02
19:16:13|43706.02
19:16:14|43706.02
19:16:15|43706.02
19:16:16|43706.02
19:16:16|43706.02
19:16:18|43706.02
19:16:20|43706.02
19:16:21|43700.
19:16:22|43700.
19:16:23|43700.
19:16:25|43700.
19:16:25|43700.
19:16:26|43700.
19:16:27|43698.05
19:16:28|43698.05
19:16:29|43696.56
19:16:30|43696.56
19:16:31|43696.56
19:16:33|43696.56
19:16:33|43696.56
19:16:35|43696.56
19:16:36|43696.56
19:16:37|43690.74
19:16:37|43690.74
19:16:39|43692.24
19:16:40|43692.24
19:16:41|43692.24
19:16:41|43692.24
19:16:43|43692.24
19:16:43|43692.24
19:16:45|43692.24
19:16:46|43692.24
19:16:47|43692.24
19:16:48|43692.24
19:16:49|43692.24
19:16:51|43689.68
19:16:51|43694.09
19:16:52|43694.09
19:16:53|43694.09
19:16:54|43694.09
19:16:55|43694.09
19:16:56|43694.09
19:16:57|43694.09
19:16:58|43694.09
19:16:59|43694.09
19:17:00|43694.09
19:17:01|43694.09
19:17:02|43694.09
19:17:03|43694.09
19:17:04|43694.09
19:17:05|43687.69
19:17:07|43674.27
19:17:08|43677.89
19:17:10|43677.89
19:17:10|43677.89
19:17:11|43677.89
19:17:12|43664.76
19:17:13|43664.76
19:17:14|43664.76
19:17:15|43664.76
19:17:16|43664.75
19:17:17|43664.75
19:17:18|43664.75
19:17:20|43664.75
19:17:20|43664.75
19:17:23|43682.59
19:17:23|43682.59
19:17:24|43682.59
19:17:26|43682.59
19:17:27|43682.59
19:17:27|43682.59
19:17:29|43682.59
19:17:30|43682.59
19:17:30|43682.59
19:17:32|43672.4
19:17:33|43672.4
19:17:34|43672.4
19:17:35|43672.4
19:17:37|43662.88
19:17:37|43662.88
19:17:39|43662.88
19:17:41|43662.88
19:17:41|43662.88
19:17:42|43662.88
19:17:43|43662.88
19:17:44|43662.88
19:17:45|43662.88
19:17:46|43662.88
19:17:47|43662.88
19:17:49|43662.88
19:17:49|43667.74
19:17:51|43667.74
19:17:52|43665.54
19:17:54|43665.54
19:17:54|43665.54
19:17:55|43665.54
19:17:56|43665.54
19:17:57|43665.54
19:17:58|43659.81
19:18:00|43659.81
19:18:00|43659.81
19:18:01|43659.81
19:18:03|43659.81
19:18:04|43659.81
19:18:05|43659.81
19:18:06|43659.81
19:18:07|43659.81
19:18:08|43658.63
19:18:09|43658.63
19:18:10|43660.02
19:18:11|43661.31
19:18:12|43661.31
19:18:13|43661.31
19:18:14|43662.11
19:18:15|43662.11
19:18:16|43662.12
19:18:17|43662.12
19:18:18|43662.12
19:18:19|43662.12
19:18:20|43662.12
19:18:22|43662.12
19:18:23|43658.17
19:18:24|43658.17
19:18:26|43658.17
19:18:27|43662.11
19:18:28|43662.11
19:18:29|43662.11
19:18:30|43662.11
19:18:31|43662.11
19:18:32|43662.11
19:18:33|43662.11
19:18:34|43662.11
19:18:35|43662.11
19:18:36|43662.11
19:18:37|43662.11
19:18:38|43662.11
19:18:39|43662.11
19:18:40|43659.62
19:18:41|43661.14
19:18:42|43661.14
19:18:43|43661.13
19:18:44|43661.13
19:18:45|43661.13
19:18:46|43661.13
19:18:47|43661.13
19:18:48|43661.13
19:18:49|43661.13
19:18:50|43661.13
19:18:51|43661.13
19:18:52|43659.
19:18:53|43659.
19:18:55|43659.
19:18:55|43659.
19:18:57|43659.
19:18:58|43659.
19:18:58|43662.81
19:19:00|43662.81
19:19:01|43662.81
19:19:01|43662.81
19:19:03|43662.81
19:19:03|43662.81
19:19:04|43662.81
19:19:05|43662.81
19:19:07|43662.81
19:19:07|43662.81
19:19:09|43662.81
19:19:10|43662.81
19:19:10|43648.57
19:19:11|43648.57
19:19:13|43648.57
19:19:14|43644.75
19:19:15|43645.03
19:19:16|43645.03
19:19:17|43645.23
19:19:18|43643.41
19:19:19|43643.41
19:19:20|43642.48
19:19:21|43642.48
19:19:22|43643.14
19:19:23|43643.14
19:19:25|43643.14
19:19:25|43643.14
19:19:27|43644.64
19:19:28|43644.64
19:19:29|43646.24
19:19:29|43646.24
19:19:31|43646.24
19:19:32|43646.24
19:19:34|43646.24
19:19:34|43646.24
19:19:36|43646.24
19:19:38|43646.24
19:19:38|43642.16
19:19:39|43638.84
19:19:40|43634.17
19:19:41|43634.17
19:19:42|43634.17
19:19:43|43634.17
19:19:44|43633.33
19:19:45|43633.33
19:19:46|43633.33
19:19:47|43633.33
19:19:48|43633.33
19:19:49|43633.33
19:19:50|43633.33
19:19:51|43633.33
19:19:52|43633.33
19:19:53|43633.33
19:19:54|43633.33
19:19:55|43633.33
19:19:56|43633.33
19:19:57|43633.33
19:19:59|43635.84
19:20:00|43635.84
19:20:01|43635.84
19:20:02|43635.84
19:20:03|43635.84
19:20:04|43627.15
19:20:06|43616.72
19:20:06|43616.72
19:20:07|43613.29
19:20:08|43613.29
19:20:09|43613.29
19:20:10|43613.29
19:20:11|43613.29
19:20:12|43596.76
19:20:13|43598.86
19:20:14|43598.86
19:20:15|43598.86
19:20:16|43604.95
19:20:17|43604.95
19:20:18|43604.95
19:20:19|43604.95
19:20:20|43602.03
19:20:22|43603.44
19:20:24|43602.03
19:20:25|43602.03
19:20:26|43606.75
19:20:28|43606.75
19:20:28|43606.75
19:20:30|43602.04
19:20:30|43602.04
19:20:31|43602.04
19:20:33|43602.04
19:20:33|43602.04
19:20:35|43602.03
19:20:36|43601.99
19:20:37|43601.99
19:20:38|43601.99
19:20:39|43601.99
19:20:40|43601.99
19:20:41|43601.99
19:20:42|43601.99
19:20:43|43601.99
19:20:44|43601.99
19:20:45|43601.99
19:20:46|43601.99
19:20:47|43599.66
19:20:48|43599.66
19:20:49|43584.41
19:20:50|43581.19
19:20:51|43581.19
19:20:52|43584.43
19:20:53|43584.43
19:20:54|43584.43
19:20:55|43584.43
19:20:56|43584.43
19:20:57|43584.43
19:20:58|43582.12
19:20:59|43582.12
19:21:00|43582.12
19:21:01|43587.53
19:21:02|43587.53
19:21:03|43587.53
19:21:04|43587.53
19:21:05|43587.53
19:21:06|43587.53
19:21:07|43587.53
19:21:09|43587.53
19:21:09|43587.53
19:21:10|43583.11
19:21:11|43583.11
19:21:12|43583.11
19:21:14|43583.11
19:21:14|43583.11
19:21:16|43582.68
19:21:16|43576.38
19:21:18|43576.38
19:21:18|43576.38
19:21:19|43576.38
19:21:20|43576.38
19:21:21|43564.55
19:21:22|43564.55
19:21:25|43564.55
19:21:25|43564.55
19:21:26|43564.55
19:21:27|43564.55
19:21:29|43573.98
19:21:30|43573.98
19:21:30|43573.98
19:21:32|43573.98
19:21:32|43580.08
19:21:34|43580.08
19:21:35|43580.08
19:21:36|43580.09
19:21:36|43580.08
19:21:38|43580.08
19:21:39|43580.08
19:21:40|43580.08
19:21:41|43580.08
19:21:41|43580.08
19:21:43|43585.21
19:21:44|43585.21
19:21:45|43585.21
19:21:46|43585.21
19:21:48|43585.21
19:21:48|43600.71
19:21:49|43600.71
19:21:50|43600.71
19:21:51|43600.71
19:21:52|43588.7
19:21:53|43588.7
19:21:54|43588.7
19:21:56|43588.7
19:21:57|43588.7
19:21:58|43580.89
19:21:59|43580.89
19:22:00|43580.89
19:22:01|43580.89
19:22:02|43580.89
19:22:02|43580.89
19:22:04|43580.89
19:22:05|43580.89
19:22:06|43580.89
19:22:07|43580.89
19:22:08|43580.89
19:22:09|43591.72
19:22:10|43591.72
19:22:11|43591.72
19:22:12|43600.51
19:22:13|43600.51
19:22:14|43600.51
19:22:15|43600.51
19:22:16|43600.51
19:22:18|43600.51
19:22:19|43599.45
19:22:20|43596.79
19:22:21|43596.79
19:22:22|43596.79
19:22:23|43588.84
19:22:24|43588.84
19:22:26|43583.48
19:22:27|43574.72
19:22:29|43574.72
19:22:29|43574.44
19:22:31|43574.44
19:22:32|43574.44
19:22:34|43574.43
19:22:34|43574.43
19:22:35|43574.43
19:22:37|43574.43
19:22:38|43574.43
19:22:39|43574.43
19:22:41|43574.43
19:22:42|43574.43
19:22:44|43574.43
19:22:44|43575.59
19:22:45|43563.47
19:22:46|43563.47
19:22:47|43563.47
19:22:48|43563.47
19:22:49|43563.47
19:22:50|43563.47
19:22:52|43563.47
19:22:52|43563.47
19:22:54|43563.47
19:22:55|43567.85
19:22:56|43569.02
19:22:57|43569.02
19:22:58|43569.02
19:22:59|43569.02
19:23:00|43569.02
19:23:01|43569.02
19:23:02|43569.02
19:23:03|43569.02
19:23:03|43569.02
19:23:06|43569.02
19:23:06|43569.02
19:23:07|43569.02
19:23:09|43569.02
19:23:10|43569.02
19:23:11|43569.02
19:23:12|43569.02
19:23:13|43569.02
19:23:14|43569.02
19:23:15|43569.02
19:23:15|43569.02
19:23:17|43569.02
19:23:19|43569.02
19:23:19|43569.02
19:23:20|43569.02
19:23:21|43569.28
19:23:22|43569.28
19:23:23|43569.28
19:23:24|43569.28
19:23:25|43569.28
19:23:27|43569.28
19:23:29|43568.78
19:23:30|43568.78
19:23:31|43568.78
19:23:32|43568.78
19:23:33|43568.78
19:23:34|43568.78
19:23:35|43568.78
19:23:36|43568.78
19:23:37|43568.78
19:23:38|43568.78
19:23:39|43568.78
19:23:40|43568.78
19:23:41|43568.78
19:23:42|43568.78
19:23:43|43568.78
19:23:44|43568.78
19:23:46|43568.78
19:23:46|43568.78
19:23:48|43568.78
19:23:49|43568.78
19:23:50|43568.78
19:23:51|43568.78
19:23:52|43566.04
19:23:53|43566.04
19:23:54|43559.1
19:23:55|43559.1
19:23:56|43559.1
19:23:57|43559.1
19:23:58|43559.1
19:23:59|43549.32
19:24:00|43549.32
19:24:01|43549.63
19:24:02|43549.63
19:24:03|43553.34
19:24:04|43553.34
19:24:05|43558.67
19:24:06|43558.67
19:24:07|43557.83
19:24:08|43557.83
19:24:09|43557.83
19:24:10|43557.83
19:24:11|43556.93
19:24:12|43556.93
19:24:14|43556.93
19:24:15|43556.93
19:24:15|43556.93
19:24:16|43556.93
19:24:18|43556.93
19:24:19|43556.93
19:24:20|43556.93
19:24:21|43556.93
19:24:22|43556.93
19:24:23|43556.93
19:24:25|43556.93
19:24:26|43556.93
19:24:26|43556.93
19:24:27|43556.93
19:24:30|43556.93
19:24:31|43556.93
19:24:32|43556.93
19:24:33|43556.93
19:24:33|43556.93
19:24:34|43556.93
19:24:36|43556.93
19:24:36|43556.93
19:24:37|43556.93
19:24:39|43556.93
19:24:40|43556.93
19:24:41|43556.93
19:24:42|43556.93
19:24:43|43553.68
19:24:44|43553.68
19:24:45|43553.68
19:24:46|43553.37
19:24:47|43553.37
19:24:48|43553.37
19:24:49|43553.37
19:24:50|43553.37
19:24:51|43556.6
19:24:51|43556.6
19:24:53|43556.6
19:24:54|43556.6
19:24:55|43556.6
19:24:56|43556.6
19:24:57|43563.63
19:24:58|43563.63
19:24:59|43563.63
19:25:00|43563.63
19:25:01|43563.63
19:25:02|43563.63
19:25:02|43563.63
19:25:04|43563.63
19:25:05|43563.63
19:25:06|43563.63
19:25:06|43563.63
19:25:08|43563.63
19:25:08|43553.18
19:25:10|43551.96
19:25:10|43551.96
19:25:12|43551.96
19:25:14|43553.33
19:25:14|43553.33
19:25:15|43553.33
19:25:16|43553.33
19:25:17|43553.33
19:25:18|43553.33
19:25:19|43553.33
19:25:20|43559.26
19:25:21|43560.4
19:25:22|43560.4
19:25:23|43560.4
19:25:24|43560.4
19:25:25|43560.4
19:25:26|43560.4
19:25:27|43560.4
19:25:28|43560.4
19:25:29|43560.4
19:25:30|43560.4
19:25:32|43560.4
19:25:33|43560.4
19:25:34|43560.4
19:25:36|43560.4
19:25:37|43568.61
19:25:38|43568.61
19:25:39|43568.61
19:25:39|43568.61
19:25:41|43556.6
19:25:42|43556.6
19:25:43|43556.6
19:25:44|43523.56
19:25:44|43533.32
19:25:46|43533.32
19:25:47|43519.84
19:25:47|43519.84
19:25:49|43519.84
19:25:49|43519.84
19:25:51|43518.11
19:25:52|43523.79
19:25:53|43523.79
19:25:54|43523.79
19:25:55|43515.83
19:25:56|43515.83
19:25:57|43515.83
19:25:58|43513.4
19:25:59|43513.4
19:26:00|43513.4
19:26:01|43504.68
19:26:02|43504.68
19:26:03|43504.68
19:26:03|43504.68
19:26:05|43504.68
19:26:06|43504.68
19:26:07|43504.68
19:26:09|43517.22
19:26:10|43517.22
19:26:11|43517.22
19:26:11|43522.55
19:26:13|43522.55
19:26:14|43522.55
19:26:15|43522.55
19:26:16|43522.55
19:26:17|43522.55
19:26:18|43535.66
19:26:19|43535.66
19:26:21|43535.66
19:26:21|43535.66
19:26:22|43535.66
19:26:23|43535.66
19:26:24|43535.66
19:26:25|43535.66
19:26:26|43535.66
19:26:27|43535.66
19:26:29|43535.66
19:26:29|43535.66
19:26:31|43527.3
19:26:33|43531.8
19:26:33|43531.8
19:26:35|43536.35
19:26:35|43536.35
19:26:36|43536.35
19:26:37|43536.35
19:26:39|43536.35
19:26:40|43536.35
19:26:41|43536.35
19:26:42|43536.35
19:26:43|43536.35
19:26:43|43536.35
19:26:45|43536.35
19:26:45|43536.35
19:26:47|43536.35
19:26:48|43536.35
19:26:48|43536.35
19:26:50|43536.35
19:26:51|43536.35
19:26:52|43527.95
19:26:53|43522.39
19:26:54|43527.96
19:26:54|43527.96
19:26:56|43527.96
19:26:57|43527.96
19:26:57|43527.96
19:26:59|43527.96
19:26:59|43527.96
19:27:00|43527.96
19:27:02|43527.96
19:27:03|43528.67
19:27:04|43537.29
19:27:06|43537.29
19:27:06|43537.29
19:27:07|43537.29
19:27:08|43537.29
19:27:09|43537.29
19:27:10|43536.56
19:27:11|43536.56
19:27:12|43536.56
19:27:13|43536.56
19:27:14|43536.56
19:27:15|43536.56
19:27:16|43500.51
19:27:17|43500.51
19:27:19|43500.51
19:27:19|43500.51
19:27:20|43500.51
19:27:21|43500.51
19:27:22|43515.75
19:27:23|43515.75
19:27:24|43515.75
19:27:25|43515.75
19:27:26|43515.75
19:27:27|43515.75
19:27:28|43515.75
19:27:30|43515.75
19:27:31|43515.75
19:27:33|43515.75
19:27:33|43515.75
19:27:35|43515.75
19:27:35|43515.75
19:27:36|43510.49
19:27:37|43510.49
19:27:38|43509.9
19:27:40|43507.08
19:27:40|43507.08
19:27:41|43507.08
19:27:42|43507.08
19:27:44|43507.08
19:27:45|43507.08
19:27:46|43521.17
19:27:47|43521.17
19:27:48|43521.17
19:27:49|43521.17
19:27:50|43521.17
19:27:51|43521.17
19:27:52|43521.17
19:27:53|43521.17
19:27:54|43521.17
19:27:55|43521.17
19:27:56|43521.17
19:27:57|43521.17
19:27:58|43521.17
19:27:59|43521.17
19:28:01|43522.47
19:28:01|43519.82
19:28:03|43519.82
19:28:04|43519.82
19:28:05|43519.82
19:28:06|43519.82
19:28:07|43512.08
19:28:08|43512.08
19:28:09|43512.08
19:28:10|43512.08
19:28:11|43512.08
19:28:12|43512.08
19:28:13|43515.87
19:28:14|43515.87
19:28:15|43515.87
19:28:16|43524.6
19:28:17|43524.6
19:28:18|43525.06
19:28:19|43525.06
19:28:20|43525.06
19:28:21|43525.06
19:28:22|43525.06
19:28:23|43525.06
19:28:24|43525.06
19:28:25|43525.06
19:28:26|43525.06
19:28:27|43525.06
19:28:28|43525.06
19:28:29|43525.06
19:28:30|43525.06
19:28:32|43525.06
19:28:32|43525.06
19:28:33|43525.06
19:28:35|43525.06
19:28:36|43525.06
19:28:38|43525.06
19:28:39|43525.06
19:28:39|43525.06
19:28:41|43525.06
19:28:42|43525.06
19:28:42|43525.06
19:28:45|43525.06
19:28:45|43525.06
19:28:46|43505.47
19:28:47|43505.47
19:28:48|43506.46
19:28:49|43506.47
19:28:50|43506.47
19:28:52|43506.47
19:28:52|43506.47
19:28:54|43506.47
19:28:54|43504.82
19:28:56|43514.99
19:28:57|43514.99
19:28:58|43514.99
19:28:59|43508.82
19:29:01|43503.9
19:29:02|43503.9
19:29:03|43503.9
19:29:04|43503.9
19:29:05|43503.9
19:29:05|43503.9
19:29:08|43503.9
19:29:08|43503.9
19:29:09|43503.91
19:29:11|43503.91
19:29:11|43503.91
19:29:12|43503.91
19:29:13|43503.91
19:29:15|43506.13
19:29:16|43506.13
19:29:17|43506.13
19:29:18|43506.13
19:29:19|43506.13
19:29:20|43506.13
19:29:21|43506.13
19:29:22|43506.13
19:29:23|43507.31
19:29:24|43507.31
19:29:25|43507.31
19:29:27|43507.31
19:29:28|43507.31
19:29:28|43505.2
19:29:29|43505.2
19:29:30|43505.2
19:29:32|43505.2
19:29:33|43505.2
19:29:34|43505.2
19:29:35|43501.88
19:29:36|43501.88
19:29:37|43501.88
19:29:38|43501.88
19:29:39|43501.88
19:29:40|43501.88
19:29:41|43501.88
19:29:42|43501.88
19:29:43|43501.88
19:29:44|43501.88
19:29:46|43501.88
19:29:46|43501.88
19:29:47|43501.88
19:29:49|43501.88
19:29:50|43501.88
19:29:51|43501.88
19:29:52|43501.97
19:29:53|43509.95
19:29:54|43509.95
19:29:56|43509.95
19:29:56|43509.95
19:29:58|43509.95
19:29:58|43509.95
19:30:00|43513.17
19:30:01|43513.17
19:30:02|43513.17
19:30:03|43512.29
19:30:05|43512.29
19:30:06|43512.29
19:30:06|43512.29
19:30:08|43512.29
19:30:08|43509.76
19:30:10|43509.76
19:30:10|43509.76
19:30:11|43509.76
19:30:12|43509.76
19:30:13|43509.76
19:30:15|43515.26
19:30:16|43515.26
19:30:16|43515.26
19:30:17|43515.26
19:30:18|43515.26
19:30:20|43515.26
19:30:21|43513.5
19:30:21|43518.86
19:30:23|43518.86
19:30:24|43518.86
19:30:25|43518.86
19:30:26|43518.86
19:30:27|43518.86
19:30:28|43535.71
19:30:29|43535.71
19:30:30|43534.43
19:30:31|43534.43
19:30:32|43534.43
19:30:34|43534.43
19:30:35|43534.16
19:30:36|43534.16
19:30:37|43534.16
19:30:37|43534.16
19:30:39|43535.71
19:30:41|43535.71
19:30:42|43535.71
19:30:43|43535.71
19:30:44|43535.71
19:30:45|43535.71
19:30:46|43529.67
19:30:47|43529.67
19:30:48|43529.67
19:30:50|43529.67
19:30:51|43529.67
19:30:52|43539.57
19:30:53|43539.57
19:30:54|43539.57
19:30:55|43539.57
19:30:56|43537.39
19:30:57|43537.39
19:30:58|43536.72
19:30:59|43536.72
19:31:00|43536.72
19:31:01|43536.72
19:31:03|43533.77
19:31:03|43533.77
19:31:04|43533.77
19:31:05|43533.77
19:31:06|43534.16
19:31:08|43534.16
19:31:08|43534.51
19:31:10|43534.51
19:31:11|43534.51
19:31:12|43534.51
19:31:14|43534.51
19:31:14|43534.51
19:31:15|43534.51
19:31:16|43535.39
19:31:17|43535.39
19:31:18|43535.39
19:31:19|43535.39
19:31:20|43535.39
19:31:21|43535.39
19:31:22|43535.39
19:31:23|43535.39
19:31:24|43535.39
19:31:26|43535.39
19:31:27|43535.39
19:31:27|43535.39
19:31:29|43535.39
19:31:30|43535.39
19:31:30|43535.39
19:31:32|43535.39
19:31:34|43535.39
19:31:35|43535.39
19:31:37|43545.42
19:31:37|43545.42
19:31:39|43545.42
19:31:39|43545.42
19:31:41|43545.42
19:31:42|43545.42
19:31:43|43545.42
19:31:44|43545.42
19:31:45|43545.42
19:31:46|43545.42
19:31:47|43545.42
19:31:48|43545.42
19:31:48|43543.32
19:31:50|43543.32
19:31:52|43543.32
19:31:52|43543.32
19:31:53|43543.32
19:31:54|43545.13
19:31:55|43545.13
19:31:57|43547.35
19:31:57|43547.35
19:31:59|43547.35
19:32:00|43547.35
19:32:01|43547.35
19:32:01|43540.6
19:32:03|43540.6
19:32:04|43540.6
19:32:06|43540.6
19:32:06|43540.6
19:32:07|43540.6
19:32:08|43540.6
19:32:09|43540.6
19:32:10|43540.6
19:32:11|43540.6
19:32:12|43540.6
19:32:14|43539.91
19:32:14|43539.91
19:32:15|43539.91
19:32:16|43539.91
19:32:17|43539.91
19:32:18|43539.91
19:32:19|43539.91
19:32:20|43539.91
19:32:21|43539.91
19:32:22|43539.91
19:32:23|43539.91
19:32:24|43539.91
19:32:25|43539.91
19:32:26|43539.91
19:32:27|43539.91
19:32:28|43539.91
19:32:30|43539.91
19:32:31|43539.91
19:32:32|43539.91
19:32:33|43539.91
19:32:34|43539.91
19:32:35|43539.91
19:32:37|43535.46
19:32:37|43535.46
19:32:38|43535.46
19:32:40|43535.46
19:32:41|43535.46
19:32:42|43536.98
19:32:43|43536.98
19:32:44|43536.98
19:32:45|43536.98
19:32:46|43536.98
19:32:47|43536.98
19:32:49|43535.52
19:32:49|43535.52
19:32:50|43531.44
19:32:52|43531.44
19:32:52|43531.44
19:32:54|43531.44
19:32:55|43531.44
19:32:55|43531.44
19:32:56|43531.44
19:32:57|43531.44
19:32:59|43531.44
19:32:59|43531.44
19:33:01|43531.44
19:33:02|43531.44
19:33:03|43531.44
19:33:04|43533.91
19:33:05|43533.91
19:33:06|43533.91
19:33:07|43533.91
19:33:08|43533.91
19:33:09|43533.91
19:33:10|43539.67
19:33:11|43539.67
19:33:12|43539.67
19:33:13|43538.31
19:33:14|43538.31
19:33:15|43538.31
19:33:16|43538.31
19:33:18|43538.31
19:33:19|43538.31
19:33:20|43538.31
19:33:20|43538.31
19:33:22|43538.31
19:33:22|43538.31
19:33:23|43538.31
19:33:24|43538.31
19:33:25|43538.31
19:33:26|43538.31
19:33:28|43530.46
19:33:28|43530.46
19:33:29|43530.46
19:33:30|43530.46
19:33:31|43530.46
19:33:32|43530.46
19:33:34|43530.46
19:33:34|43530.46
19:33:36|43538.12
19:33:37|43538.12
19:33:38|43538.12
19:33:40|43538.12
19:33:41|43538.12
19:33:42|43538.12
19:33:43|43538.12
19:33:44|43538.12
19:33:45|43538.12
19:33:46|43538.12
19:33:47|43538.12
19:33:48|43538.12
19:33:50|43538.12
19:33:50|43538.12
19:33:52|43538.12
19:33:53|43538.12
19:33:54|43538.12
19:33:55|43538.42
19:33:56|43538.42
19:33:57|43538.42
19:33:58|43538.42
19:33:59|43538.42
19:34:00|43528.72
19:34:01|43528.72
19:34:02|43528.72
19:34:03|43528.72
19:34:04|43528.72
19:34:05|43528.72
19:34:06|43528.72
19:34:07|43528.72
19:34:08|43528.72
19:34:09|43528.72
19:34:10|43528.72
19:34:11|43528.72
19:34:12|43523.56
19:34:13|43523.56
19:34:14|43523.56
19:34:15|43523.56
19:34:16|43513.44
19:34:17|43513.44
19:34:18|43513.44
19:34:19|43506.
19:34:20|43506.
19:34:21|43506.
19:34:22|43506.
19:34:23|43506.
19:34:24|43506.
19:34:25|43510.65
19:34:26|43516.24
19:34:27|43521.03
19:34:28|43521.03
19:34:29|43521.03
19:34:30|43521.03
19:34:31|43521.03
19:34:32|43521.03
19:34:33|43521.03
19:34:34|43521.03
19:34:35|43524.47
19:34:36|43524.47
19:34:37|43524.47
19:34:39|43524.47
19:34:39|43524.47
19:34:41|43524.47
19:34:43|43524.47
19:34:44|43524.47
19:34:45|43524.47
19:34:46|43524.47
19:34:47|43524.47
19:34:48|43524.47
19:34:49|43524.47
19:34:50|43524.47
19:34:51|43524.47
19:34:52|43524.47
19:34:52|43524.47
19:34:53|43524.47
19:34:55|43524.47
19:34:56|43524.47
19:34:57|43524.47
19:34:57|43524.47
19:34:59|43524.47
19:34:59|43523.63
19:35:02|43523.63
19:35:03|43523.63
19:35:04|43523.63
19:35:06|43523.63
19:35:07|43523.63
19:35:07|43523.63
19:35:08|43523.63
19:35:09|43523.83
19:35:10|43523.83
19:35:11|43518.43
19:35:12|43518.43
19:35:14|43518.43
19:35:15|43518.43
19:35:16|43518.43
19:35:16|43513.5
19:35:17|43513.5
19:35:18|43513.5
19:35:19|43513.5
19:35:21|43513.5
19:35:22|43513.5
19:35:23|43513.9
19:35:24|43513.9
19:35:26|43516.56
19:35:27|43516.56
19:35:27|43525.32
19:35:29|43525.32
19:35:29|43524.59
19:35:31|43524.59
19:35:31|43524.59
19:35:32|43524.59
19:35:33|43523.42
19:35:34|43523.42
19:35:35|43524.51
19:35:37|43524.51
19:35:38|43524.51
19:35:39|43524.51
19:35:40|43524.51
19:35:41|43524.51
19:35:42|43529.95
19:35:44|43529.95
19:35:46|43529.95
19:35:46|43529.95
19:35:47|43529.95
19:35:48|43529.95
19:35:49|43529.95
19:35:50|43529.95
19:35:51|43529.95
19:35:52|43529.95
19:35:53|43529.95
19:35:54|43529.95
19:35:56|43529.95
19:35:57|43529.95
19:35:58|43529.95
19:35:59|43529.95
19:36:00|43529.95
19:36:01|43529.95
19:36:02|43527.98
19:36:03|43527.98
19:36:04|43527.98
19:36:06|43527.98
19:36:06|43527.98
19:36:08|43527.98
19:36:09|43527.98
19:36:10|43527.98
19:36:11|43527.98
19:36:12|43527.98
19:36:12|43527.98
19:36:14|43527.98
19:36:15|43527.98
19:36:16|43527.98
19:36:17|43527.98
19:36:18|43527.98
19:36:19|43527.98
19:36:20|43527.98
19:36:21|43527.98
19:36:21|43527.98
19:36:22|43527.98
19:36:24|43527.98
19:36:25|43527.98
19:36:25|43527.98
19:36:27|43527.98
19:36:28|43527.98
19:36:28|43527.98
19:36:30|43527.98
19:36:31|43527.98
19:36:32|43527.98
19:36:33|43522.72
19:36:33|43522.72
19:36:35|43522.71
19:36:35|43522.71
19:36:37|43522.71
19:36:38|43522.71
19:36:39|43522.71
19:36:40|43522.71
19:36:41|43522.71
19:36:42|43522.71
19:36:43|43522.71
19:36:44|43518.23
19:36:45|43518.23
19:36:46|43518.23
19:36:47|43518.23
19:36:47|43519.13
19:36:48|43506.38
19:36:51|43504.43
19:36:51|43503.83
19:36:53|43503.83
19:36:54|43503.83
19:36:56|43506.81
19:36:56|43506.81
19:36:57|43506.81
19:36:58|43506.81
19:36:59|43504.83
19:37:00|43504.83
19:37:01|43504.83
19:37:03|43504.83
19:37:04|43504.83
19:37:05|43504.83
19:37:06|43504.83
19:37:07|43507.61
19:37:08|43504.84
19:37:10|43504.84
19:37:10|43504.84
19:37:11|43504.84
19:37:12|43504.84
19:37:13|43504.84
19:37:14|43504.84
19:37:15|43504.84
19:37:16|43494.96
19:37:17|43493.98
19:37:18|43488.88
19:37:19|43488.88
19:37:20|43488.88
19:37:21|43488.88
19:37:22|43488.88
19:37:23|43500.44
19:37:24|43500.44
19:37:25|43500.44
19:37:26|43500.44
19:37:27|43500.44
19:37:28|43500.44
19:37:29|43500.44
19:37:30|43500.44
19:37:31|43499.72
19:37:32|43499.72
19:37:33|43499.72
19:37:34|43499.72
19:37:35|43499.72
19:37:36|43499.72
19:37:38|43498.36
19:37:39|43498.36
19:37:41|43498.35
19:37:42|43498.35
19:37:42|43498.35
19:37:44|43498.35
19:37:45|43498.35
19:37:46|43498.35
19:37:47|43498.35
19:37:48|43498.35
19:37:49|43498.35
19:37:50|43494.42
19:37:51|43494.42
19:37:52|43494.42
19:37:53|43494.42
19:37:55|43490.01
19:37:56|43490.01
19:37:57|43490.01
19:37:58|43490.01
19:37:59|43490.01
19:38:00|43490.01
19:38:01|43490.01
19:38:02|43490.01
19:38:03|43490.01
19:38:04|43490.01
19:38:05|43498.2
19:38:06|43498.2
19:38:07|43495.51
19:38:08|43495.51
19:38:09|43495.51
19:38:11|43495.59
19:38:11|43495.59
19:38:12|43494.43
19:38:14|43494.43
19:38:15|43494.43
19:38:16|43494.43
19:38:17|43494.43
19:38:18|43494.43
19:38:19|43487.36
19:38:20|43487.36
19:38:21|43487.36
19:38:22|43487.36
19:38:23|43487.36
19:38:24|43487.36
19:38:25|43487.36
19:38:26|43487.36
19:38:27|43487.36
19:38:28|43487.36
19:38:29|43487.36
19:38:30|43487.36
19:38:31|43487.36
19:38:33|43487.36
19:38:33|43487.36
19:38:34|43487.36
19:38:35|43487.36
19:38:36|43487.36
19:38:37|43487.36
19:38:38|43487.36
19:38:39|43487.36
19:38:41|43490.77
19:38:42|43490.77
19:38:43|43490.77
19:38:44|43490.77
19:38:45|43490.77
19:38:46|43490.77
19:38:47|43490.77
19:38:49|43490.77
19:38:49|43490.77
19:38:50|43490.77
19:38:52|43490.77
19:38:52|43490.77
19:38:53|43490.77
19:38:55|43490.77
19:38:56|43490.77
19:38:57|43490.77
19:38:57|43490.77
19:38:58|43490.77
19:38:59|43490.77
19:39:01|43490.77
19:39:02|43490.01
19:39:02|43490.01
19:39:03|43490.01
19:39:04|43490.01
19:39:06|43490.01
19:39:06|43490.01
19:39:07|43490.01
19:39:08|43490.01
19:39:09|43490.01
19:39:11|43490.01
19:39:12|43490.01
19:39:13|43484.69
19:39:14|43484.69
19:39:15|43484.69
19:39:17|43484.69
19:39:17|43489.11
19:39:18|43489.11
19:39:20|43489.11
19:39:20|43489.12
19:39:21|43489.12
19:39:22|43489.12
19:39:23|43489.12
19:39:25|43489.12
19:39:26|43489.12
19:39:26|43489.12
19:39:28|43489.12
19:39:28|43489.12
19:39:29|43489.12
19:39:30|43489.12
19:39:32|43489.12
19:39:32|43489.12
19:39:34|43489.12
19:39:34|43489.12
19:39:36|43489.12
19:39:37|43489.12
19:39:38|43489.12
19:39:38|43489.12
19:39:39|43489.12
19:39:40|43489.12
19:39:42|43489.12
19:39:43|43489.12
19:39:44|43490.78
19:39:45|43490.78
19:39:46|43490.78
19:39:47|43490.78
19:39:48|43500.28
19:39:50|43502.54
19:39:51|43502.54
19:39:51|43502.54
19:39:53|43502.54
19:39:53|43502.54
19:39:55|43502.54
19:39:55|43502.54
19:39:57|43502.54
19:39:57|43502.54
19:39:59|43502.54
19:40:00|43502.54
19:40:01|43502.54
19:40:02|43502.54
19:40:02|43502.54
19:40:03|43511.35
19:40:04|43511.35
19:40:06|43511.35
19:40:07|43511.35
19:40:08|43511.35
19:40:09|43511.35
19:40:11|43506.12
19:40:12|43506.12
19:40:13|43506.12
19:40:14|43506.12
19:40:16|43501.51
19:40:16|43501.51
19:40:17|43501.51
19:40:18|43501.51
19:40:19|43501.51
19:40:21|43495.72
19:40:21|43495.72
19:40:23|43495.72
19:40:23|43495.72
19:40:25|43495.72
19:40:26|43490.62
19:40:27|43490.62
19:40:29|43490.62
19:40:29|43490.62
19:40:30|43490.62
19:40:31|43495.06
19:40:32|43495.06
19:40:34|43495.06
19:40:35|43495.06
19:40:35|43495.06
19:40:37|43505.53
19:40:37|43505.53
19:40:39|43505.53
19:40:39|43505.53
19:40:41|43505.53
19:40:42|43505.53
19:40:43|43517.04
19:40:45|43517.04
19:40:45|43517.04
19:40:47|43517.04
19:40:48|43517.04
19:40:48|43525.87
19:40:49|43525.87
19:40:51|43525.87
19:40:52|43530.12
19:40:53|43537.52
19:40:54|43537.52
19:40:55|43538.81
19:40:56|43538.81
19:40:57|43535.37
19:40:58|43533.49
19:40:59|43533.49
19:41:01|43533.49
19:41:01|43533.49
19:41:02|43533.49
19:41:03|43533.49
19:41:05|43525.84
19:41:06|43525.84
19:41:07|43525.84
19:41:08|43525.84
19:41:09|43525.84
19:41:10|43525.84
19:41:11|43525.84
19:41:11|43525.84
19:41:12|43528.88
19:41:14|43534.14
19:41:15|43536.02
19:41:16|43536.02
19:41:17|43536.02
19:41:19|43536.02
19:41:19|43536.02
19:41:20|43536.02
19:41:21|43536.02
19:41:22|43536.02
19:41:23|43536.02
19:41:25|43536.02
19:41:25|43536.02
19:41:26|43523.43
19:41:27|43523.43
19:41:28|43523.43
19:41:29|43523.43
19:41:30|43523.43
19:41:31|43523.43
19:41:32|43523.43
19:41:33|43519.87
19:41:34|43519.87
19:41:36|43519.87
19:41:36|43519.87
19:41:37|43519.87
19:41:38|43519.87
19:41:39|43519.87
19:41:40|43519.87
19:41:41|43519.87
19:41:43|43521.67
19:41:45|43521.67
19:41:45|43516.19
19:41:47|43516.19
19:41:47|43516.19
19:41:48|43516.19
19:41:49|43516.19
19:41:50|43505.42
19:41:51|43505.42
19:41:53|43505.42
19:41:53|43505.42
19:41:54|43505.42
19:41:55|43505.42
19:41:56|43505.42
19:41:57|43505.42
19:41:58|43505.42
19:41:59|43505.42
19:42:00|43505.42
19:42:01|43505.42
19:42:03|43505.42
19:42:04|43505.42
19:42:05|43505.42
19:42:06|43505.42
19:42:07|43505.42
19:42:08|43505.42
19:42:09|43505.42
19:42:10|43505.42
19:42:11|43505.42
19:42:12|43505.42
19:42:13|43505.42
19:42:14|43505.42
19:42:15|43505.42
19:42:16|43505.42
19:42:17|43505.42
19:42:18|43498.8
19:42:19|43498.8
19:42:20|43498.8
19:42:21|43498.8
19:42:22|43498.8
19:42:23|43498.8
19:42:24|43498.8
19:42:26|43498.8
19:42:26|43498.8
19:42:27|43498.8
19:42:28|43498.8
19:42:29|43498.8
19:42:31|43498.8
19:42:31|43498.8
19:42:32|43498.8
19:42:34|43478.41
19:42:35|43475.5
19:42:35|43475.5
19:42:36|43475.5
19:42:37|43480.25
19:42:38|43480.25
19:42:39|43480.25
19:42:41|43480.25
19:42:41|43480.25
19:42:42|43480.25
19:42:43|43480.25
19:42:45|43480.25
19:42:46|43480.25
19:42:47|43480.25
19:42:48|43480.25
19:42:50|43480.25
19:42:51|43480.25
19:42:53|43480.25
19:42:54|43480.25
19:42:55|43480.25
19:42:56|43480.25
19:42:56|43480.25
19:42:58|43480.25
19:42:59|43480.25
19:43:00|43480.25
19:43:01|43480.25
19:43:01|43489.01
19:43:03|43489.01
19:43:04|43489.01
19:43:05|43489.01
19:43:07|43489.01
19:43:07|43489.01
19:43:08|43489.01
19:43:09|43489.01
19:43:11|43489.01
19:43:12|43489.01
19:43:14|43489.01
19:43:14|43508.05
19:43:15|43508.05
19:43:16|43508.05
19:43:18|43508.05
19:43:19|43508.05
19:43:20|43508.05
19:43:21|43508.05
19:43:22|43508.05
19:43:22|43508.05
19:43:24|43508.05
19:43:24|43508.05
19:43:26|43508.05
19:43:27|43508.05
19:43:29|43508.05
19:43:29|43508.05
19:43:30|43508.05
19:43:31|43508.05
19:43:32|43490.76
19:43:33|43490.76
19:43:34|43490.76
19:43:35|43490.76
19:43:36|43493.76
19:43:37|43493.76
19:43:38|43493.76
19:43:39|43493.76
19:43:40|43493.76
19:43:41|43499.66
19:43:42|43499.66
19:43:43|43499.66
19:43:44|43500.7
19:43:46|43500.7
19:43:48|43500.7
19:43:48|43500.7
19:43:50|43501.49
19:43:51|43501.49
19:43:52|43501.49
19:43:53|43501.49
19:43:53|43501.49
19:43:55|43501.49
19:43:55|43501.49
19:43:56|43501.49
19:43:58|43501.49
19:43:59|43501.49
19:44:00|43501.49
19:44:02|43501.49
19:44:02|43501.49
19:44:03|43494.49
19:44:04|43494.49
19:44:05|43494.49
19:44:06|43494.49
19:44:07|43494.49
19:44:08|43502.68
19:44:10|43502.68
19:44:11|43502.68
19:44:11|43502.68
19:44:13|43502.68
19:44:13|43502.68
19:44:14|43502.68
19:44:15|43502.68
19:44:17|43508.05
19:44:18|43508.41
19:44:19|43508.41
19:44:19|43508.41
19:44:22|43508.41
19:44:22|43508.41
19:44:23|43508.41
19:44:24|43508.41
19:44:26|43508.41
19:44:27|43508.41
19:44:28|43508.41
19:44:29|43508.41
19:44:29|43508.41
19:44:31|43508.41
19:44:32|43508.41
19:44:33|43508.41
19:44:34|43505.25
19:44:35|43505.25
19:44:36|43505.25
19:44:37|43505.25
19:44:38|43505.25
19:44:39|43505.25
19:44:39|43505.25
19:44:41|43505.25
19:44:42|43505.25
19:44:42|43506.33
19:44:44|43506.33
19:44:45|43506.33
19:44:46|43506.33
19:44:48|43506.33
19:44:49|43506.33
19:44:50|43506.33
19:44:51|43506.33
19:44:53|43506.33
19:44:53|43506.33
19:44:55|43506.44
19:44:55|43506.44
19:44:57|43510.98
19:44:57|43506.36
19:44:58|43507.41
19:45:00|43507.41
19:45:00|43507.41
19:45:01|43507.41
19:45:03|43489.9
19:45:04|43485.74
19:45:05|43485.74
19:45:06|43485.74
19:45:07|43485.74
19:45:08|43485.74
19:45:09|43485.74
19:45:10|43485.74
19:45:11|43485.74
19:45:12|43485.74
19:45:13|43485.74
19:45:14|43485.74
19:45:15|43485.74
19:45:16|43480.78
19:45:17|43480.78
19:45:18|43477.37
19:45:19|43477.37
19:45:21|43477.37
19:45:21|43477.37
19:45:23|43477.37
19:45:24|43477.37
19:45:24|43477.37
19:45:26|43477.37
19:45:26|43480.7
19:45:28|43480.7
19:45:29|43480.7
19:45:30|43490.6
19:45:31|43490.6
19:45:32|43490.6
19:45:33|43490.6
19:45:34|43490.6
19:45:35|43490.6
19:45:36|43490.6
19:45:37|43490.6
19:45:38|43490.6
19:45:39|43490.6
19:45:40|43490.6
19:45:41|43490.6
19:45:42|43490.6
19:45:43|43490.6
19:45:44|43490.6
19:45:45|43490.6
19:45:46|43490.6
19:45:47|43490.6
19:45:49|43490.6
19:45:49|43490.6
19:45:51|43490.6
19:45:53|43490.6
19:45:53|43490.6
19:45:54|43490.6
19:45:55|43490.6
19:45:56|43490.6
19:45:57|43490.6
19:45:59|43490.6
19:45:59|43490.6
19:46:01|43490.6
19:46:01|43490.6
19:46:02|43490.6
19:46:04|43490.6
19:46:05|43490.6
19:46:06|43490.6
19:46:07|43490.6
19:46:09|43490.6
19:46:10|43490.6
19:46:11|43490.6
19:46:12|43490.6
19:46:13|43490.6
19:46:13|43490.6
19:46:14|43490.6
19:46:15|43490.6
19:46:16|43490.6
19:46:17|43490.6
19:46:19|43490.6
19:46:20|43508.36
19:46:21|43508.36
19:46:22|43509.62
19:46:23|43509.73
19:46:24|43509.73
19:46:25|43509.73
19:46:26|43509.73
19:46:27|43509.73
19:46:28|43509.73
19:46:29|43509.73
19:46:30|43509.73
19:46:31|43509.73
19:46:32|43509.73
19:46:33|43509.73
19:46:34|43509.73
19:46:35|43512.1
19:46:36|43512.1
19:46:37|43516.95
19:46:38|43516.02
19:46:39|43516.02
19:46:40|43516.02
19:46:41|43516.02
19:46:42|43516.02
19:46:43|43516.02
19:46:44|43516.02
19:46:45|43510.08
19:46:46|43510.08
19:46:47|43510.08
19:46:48|43510.08
19:46:49|43510.08
19:46:50|43510.08
19:46:51|43510.08
19:46:53|43510.08
19:46:54|43510.08
19:46:55|43510.08
19:46:57|43510.08
19:46:57|43510.08
19:46:59|43520.18
19:47:00|43520.18
19:47:01|43520.18
19:47:02|43520.18
19:47:03|43520.18
19:47:04|43520.18
19:47:05|43520.18
19:47:06|43520.18
19:47:08|43520.18
19:47:08|43520.18
19:47:09|43520.18
19:47:11|43520.18
19:47:12|43520.18
19:47:13|43520.18
19:47:13|43520.18
19:47:15|43520.18
19:47:16|43520.18
19:47:17|43520.18
19:47:18|43520.18
19:47:19|43520.18
19:47:20|43520.18
19:47:21|43520.18
19:47:22|43520.18
19:47:23|43520.18
19:47:25|43547.01
19:47:25|43539.93
19:47:26|43539.93
19:47:27|43539.93
19:47:28|43539.93
19:47:29|43539.93
19:47:30|43539.93
19:47:31|43539.93
19:47:32|43529.57
19:47:33|43529.57
19:47:34|43529.57
19:47:35|43529.57
19:47:36|43529.57
19:47:37|43529.57
19:47:38|43529.57
19:47:39|43529.57
19:47:40|43529.57
19:47:41|43529.57
19:47:42|43526.76
19:47:43|43526.76
19:47:44|43526.75
19:47:45|43526.75
19:47:46|43526.75
19:47:47|43526.75
19:47:48|43526.75
19:47:50|43526.75
19:47:52|43526.75
19:47:53|43526.75
19:47:53|43526.75
19:47:54|43517.99
19:47:56|43517.99
19:47:57|43517.99
19:47:57|43517.99
19:47:59|43517.99
19:47:59|43506.53
19:48:01|43495.11
19:48:03|43495.11
19:48:03|43492.29
19:48:05|43492.28
19:48:06|43492.28
19:48:07|43492.28
19:48:08|43485.53
19:48:09|43485.53
19:48:10|43485.53
19:48:11|43485.53
19:48:12|43485.53
19:48:13|43485.53
19:48:14|43485.53
19:48:15|43485.53
19:48:16|43485.53
19:48:17|43485.53
19:48:18|43485.53
19:48:19|43485.53
19:48:20|43485.53
19:48:21|43485.53
19:48:22|43485.53
19:48:22|43485.53
19:48:24|43485.53
19:48:25|43485.53
19:48:26|43485.53
19:48:27|43485.53
19:48:28|43485.53
19:48:28|43485.53
19:48:30|43485.53
19:48:31|43485.53
19:48:33|43471.01
19:48:33|43468.16
19:48:34|43468.16
19:48:35|43457.18
19:48:37|43453.08
19:48:37|43453.08
19:48:38|43453.08
19:48:39|43450.44
19:48:41|43440.58
19:48:41|43440.66
19:48:42|43440.66
19:48:44|43440.66
19:48:44|43440.66
19:48:46|43440.66
19:48:47|43440.66
19:48:48|43440.66
19:48:49|43440.66
19:48:50|43440.66
19:48:52|43440.66
19:48:52|43440.66
19:48:54|43447.55
19:48:55|43447.55
19:48:57|43448.05
19:48:57|43448.05
19:48:59|43448.05
19:49:00|43448.73
19:49:01|43448.73
19:49:02|43448.73
19:49:03|43449.7
19:49:04|43449.7
19:49:05|43449.7
19:49:06|43449.7
19:49:07|43449.7
19:49:08|43444.62
19:49:09|43444.62
19:49:11|43444.62
19:49:12|43439.83
19:49:13|43439.83
19:49:14|43439.83
19:49:15|43439.83
19:49:16|43442.67
19:49:17|43442.67
19:49:17|43442.67
19:49:18|43442.67
19:49:19|43442.67
19:49:21|43442.67
19:49:21|43442.67
19:49:23|43442.67
19:49:24|43442.67
19:49:25|43442.67
19:49:27|43442.67
19:49:28|43442.67
19:49:29|43432.08
19:49:29|43430.95
19:49:30|43430.95
19:49:31|43430.95
19:49:32|43430.95
19:49:33|43430.95
19:49:35|43430.95
19:49:35|43430.95
19:49:36|43430.95
19:49:37|43430.95
19:49:38|43430.95
19:49:39|43430.95
19:49:41|43430.95
19:49:41|43430.95
19:49:42|43430.95
19:49:43|43430.95
19:49:44|43430.95
19:49:45|43430.95
19:49:46|43430.95
19:49:48|43430.95
19:49:49|43430.95
19:49:49|43449.37
19:49:50|43449.37
19:49:52|43449.37
19:49:54|43449.37
19:49:55|43448.59
19:49:57|43448.59
19:49:57|43455.94
19:49:59|43455.94
19:50:00|43454.68
19:50:02|43452.51
19:50:02|43452.51
19:50:03|43462.12
19:50:05|43463.96
19:50:07|43463.96
19:50:07|43457.78
19:50:08|43459.94
19:50:09|43459.94
19:50:10|43459.94
19:50:11|43459.94
19:50:13|43459.94
19:50:13|43459.94
19:50:15|43459.84
19:50:16|43459.84
19:50:17|43445.67
19:50:18|43436.71
19:50:18|43436.71
19:50:19|43436.71
19:50:20|43436.71
19:50:22|43436.71
19:50:23|43445.1
19:50:25|43445.1
19:50:25|43445.1
19:50:27|43445.1
19:50:28|43445.1
19:50:29|43445.1
19:50:30|43447.89
19:50:31|43447.89
19:50:32|43447.89
19:50:32|43438.58
19:50:34|43438.58
19:50:35|43438.58
19:50:36|43438.58
19:50:37|43435.93
19:50:38|43435.93
19:50:40|43435.93
19:50:40|43435.93
19:50:41|43435.93
19:50:42|43435.93
19:50:43|43435.93
19:50:44|43432.13
19:50:45|43432.13
19:50:46|43432.13
19:50:47|43432.19
19:50:48|43432.19
19:50:49|43432.19
19:50:50|43432.19
19:50:51|43432.19
19:50:52|43432.19
19:50:53|43432.19
19:50:55|43428.13
19:50:55|43428.13
19:50:58|43428.13
19:50:58|43428.13
19:50:59|43428.12
19:51:00|43428.12
19:51:01|43428.12
19:51:02|43425.76
19:51:03|43425.76
19:51:04|43425.76
19:51:05|43425.76
19:51:06|43425.76
19:51:07|43425.76
19:51:08|43425.76
19:51:09|43425.76
19:51:10|43425.76
19:51:11|43425.76
19:51:12|43425.76
19:51:13|43425.76
19:51:14|43425.76
19:51:15|43425.76
19:51:16|43425.76
19:51:17|43425.76
19:51:19|43434.37
19:51:20|43434.37
19:51:21|43426.91
19:51:22|43426.91
19:51:23|43426.91
19:51:24|43426.91
19:51:25|43426.91
19:51:25|43420.83
19:51:27|43420.83
19:51:29|43420.87
19:51:29|43416.48
19:51:30|43413.28
19:51:31|43413.28
19:51:32|43413.28
19:51:33|43413.28
19:51:34|43413.28
19:51:35|43413.28
19:51:36|43413.28
19:51:37|43413.28
19:51:38|43413.28
19:51:39|43413.28
19:51:41|43413.28
19:51:42|43413.28
19:51:43|43413.28
19:51:44|43435.95
19:51:45|43435.95
19:51:46|43435.95
19:51:47|43435.95
19:51:48|43435.95
19:51:49|43437.47
19:51:50|43437.47
19:51:51|43451.14
19:51:52|43451.14
19:51:53|43457.3
19:51:55|43457.3
19:51:56|43472.27
19:51:57|43472.27
19:51:59|43472.27
19:51:59|43472.28
19:52:00|43472.28
19:52:02|43479.06
19:52:03|43479.06
19:52:04|43464.22
19:52:05|43464.22
19:52:06|43461.93
19:52:07|43461.93
19:52:08|43461.93
19:52:09|43461.93
19:52:10|43461.93
19:52:11|43461.93
19:52:12|43457.74
19:52:13|43457.74
19:52:14|43457.74
19:52:15|43457.74
19:52:16|43457.74
19:52:17|43457.74
19:52:18|43457.74
19:52:19|43457.74
19:52:20|43457.74
19:52:21|43457.74
19:52:22|43457.74
19:52:23|43457.74
19:52:24|43457.74
19:52:25|43457.74
19:52:26|43457.74
19:52:27|43457.74
19:52:28|43457.74
19:52:29|43457.74
19:52:30|43457.74
19:52:31|43481.39
19:52:32|43481.44
19:52:33|43487.1
19:52:34|43487.1
19:52:35|43486.56
19:52:36|43486.56
19:52:37|43486.56
19:52:38|43486.26
19:52:39|43486.26
19:52:40|43486.26
19:52:41|43486.26
19:52:42|43487.71
19:52:43|43487.71
19:52:44|43487.71
19:52:45|43487.71
19:52:46|43487.71
19:52:47|43487.71
19:52:48|43487.71
19:52:49|43487.71
19:52:50|43481.72
19:52:51|43476.14
19:52:52|43473.96
19:52:53|43473.96
19:52:54|43473.96
19:52:55|43473.96
19:52:56|43473.96
19:52:58|43473.96
19:52:59|43473.96
19:53:01|43478.46
19:53:01|43484.1
19:53:02|43484.1
19:53:04|43484.1
19:53:04|43484.1
19:53:06|43484.1
19:53:06|43484.1
19:53:08|43487.76
19:53:09|43487.76
19:53:10|43487.76
19:53:11|43478.51
19:53:12|43478.51
19:53:13|43478.51
19:53:14|43478.51
19:53:15|43478.51
19:53:16|43478.51
19:53:17|43478.51
19:53:18|43478.51
19:53:19|43478.51
19:53:21|43478.51
19:53:21|43478.51
19:53:22|43478.51
19:53:24|43478.51
19:53:26|43469.4
19:53:26|43469.4
19:53:28|43469.4
19:53:29|43457.78
19:53:29|43457.78
19:53:30|43457.78
19:53:32|43456.46
19:53:33|43456.46
19:53:33|43456.46
19:53:35|43456.46
19:53:36|43456.46
19:53:36|43456.46
19:53:38|43456.46
19:53:39|43456.46
19:53:39|43456.46
19:53:41|43462.47
19:53:42|43462.47
19:53:42|43466.75
19:53:43|43466.75
19:53:44|43466.75
19:53:45|43466.75
19:53:46|43452.12
19:53:48|43452.12
19:53:49|43452.12
19:53:49|43452.12
19:53:50|43452.12
19:53:51|43452.12
19:53:52|43452.12
19:53:53|43468.06
19:53:55|43506.14
19:53:56|43496.03
19:53:57|43485.81
19:53:59|43485.81
19:54:00|43472.45
19:54:01|43461.76
19:54:03|43461.76
19:54:04|43461.76
19:54:05|43461.76
19:54:07|43461.76
19:54:07|43461.76
19:54:08|43443.12
19:54:09|43441.38
19:54:10|43441.38
19:54:11|43441.38
19:54:12|43441.38
19:54:13|43432.44
19:54:14|43432.44
19:54:15|43432.44
19:54:16|43432.44
19:54:17|43432.44
19:54:18|43432.44
19:54:19|43432.44
19:54:20|43432.44
19:54:21|43432.44
19:54:22|43432.44
19:54:23|43432.44
19:54:24|43429.49
19:54:25|43429.49
19:54:26|43429.49
19:54:27|43429.49
19:54:28|43429.49
19:54:29|43429.49
19:54:30|43429.49
19:54:31|43429.49
19:54:32|43429.49
19:54:34|43433.75
19:54:35|43433.75
19:54:35|43433.75
19:54:37|43433.75
19:54:37|43433.75
19:54:39|43433.75
19:54:40|43433.75
19:54:41|43405.49
19:54:42|43377.01
19:54:43|43396.61
19:54:45|43396.61
19:54:45|43406.39
19:54:46|43406.39
19:54:47|43406.39
19:54:48|43406.39
19:54:49|43406.39
19:54:50|43406.39
19:54:51|43406.39
19:54:52|43406.39
19:54:53|43406.39
19:54:54|43406.39
19:54:55|43406.39
19:54:57|43406.39
19:54:58|43413.
19:55:00|43413.
19:55:01|43412.54
19:55:02|43412.54
19:55:04|43408.32
19:55:05|43404.12
19:55:07|43404.12
19:55:07|43404.12
19:55:08|43414.52
19:55:09|43417.03
19:55:10|43417.03
19:55:12|43408.58
19:55:13|43408.74
19:55:14|43408.74
19:55:15|43408.74
19:55:16|43408.74
19:55:17|43408.74
19:55:18|43408.74
19:55:19|43408.74
19:55:20|43408.74
19:55:21|43408.74
19:55:22|43408.74
19:55:23|43408.74
19:55:24|43398.82
19:55:25|43398.82
19:55:26|43402.39
19:55:28|43407.85
19:55:28|43406.5
19:55:29|43406.23
19:55:30|43406.23
19:55:31|43406.23
19:55:32|43405.38
19:55:33|43405.38
19:55:35|43405.38
19:55:35|43405.38
19:55:36|43405.38
19:55:38|43405.38
19:55:39|43405.38
19:55:40|43405.38
19:55:40|43405.38
19:55:41|43405.38
19:55:42|43405.38
19:55:43|43405.38
19:55:44|43405.38
19:55:45|43405.38
19:55:46|43405.38
19:55:47|43405.38
19:55:49|43405.38
19:55:49|43405.38
19:55:50|43405.38
19:55:52|43405.38
19:55:52|43405.38
19:55:54|43405.38
19:55:54|43405.38
19:55:55|43405.38
19:55:56|43405.13
19:55:57|43405.13
19:55:59|43405.13
19:56:01|43405.13
19:56:01|43405.13
19:56:02|43401.98
19:56:04|43401.98
19:56:05|43401.98
19:56:06|43401.98
19:56:07|43401.98
19:56:07|43401.98
19:56:08|43401.98
19:56:09|43401.98
19:56:10|43401.98
19:56:11|43401.98
19:56:13|43401.98
19:56:14|43401.98
19:56:15|43401.98
19:56:16|43401.98
19:56:17|43401.98
19:56:18|43401.98
19:56:19|43401.98
19:56:20|43401.19
19:56:21|43401.19
19:56:22|43401.19
19:56:23|43403.07
19:56:24|43403.07
19:56:25|43403.07
19:56:26|43403.07
19:56:27|43403.07
19:56:28|43403.07
19:56:29|43403.07
19:56:30|43403.07
19:56:31|43403.07
19:56:32|43403.07
19:56:33|43403.07
19:56:34|43403.07
19:56:36|43403.07
19:56:36|43403.07
19:56:37|43403.07
19:56:38|43403.07
19:56:39|43403.07
19:56:41|43403.07
19:56:42|43403.07
19:56:42|43403.07
19:56:44|43403.07
19:56:44|43403.07
19:56:46|43414.76
19:56:46|43414.76
19:56:47|43414.76
19:56:48|43424.13
19:56:50|43424.13
19:56:51|43424.13
19:56:52|43424.13
19:56:53|43424.13
19:56:54|43424.13
19:56:55|43424.13
19:56:56|43424.13
19:56:57|43424.13
19:56:58|43424.13
19:56:59|43424.13
19:57:01|43424.13
19:57:01|43434.81
19:57:02|43434.81
19:57:04|43434.81
19:57:05|43434.81
19:57:05|43434.81
19:57:06|43424.22
19:57:07|43424.21
19:57:08|43424.21
19:57:10|43420.2
19:57:11|43420.2
19:57:12|43431.22
19:57:14|43431.22
19:57:15|43431.22
19:57:15|43431.22
19:57:17|43431.22
19:57:17|43431.22
19:57:18|43431.22
19:57:19|43431.22
19:57:20|43431.22
19:57:21|43431.22
19:57:23|43431.22
19:57:24|43431.22
19:57:24|43431.22
19:57:25|43426.13
19:57:26|43426.13
19:57:28|43426.13
19:57:29|43426.13
19:57:29|43426.13
19:57:30|43426.13
19:57:31|43426.13
19:57:32|43426.13
19:57:33|43401.97
19:57:34|43401.97
19:57:35|43401.97
19:57:37|43401.97
19:57:38|43401.97
19:57:39|43401.97
19:57:40|43401.97
19:57:42|43412.29
19:57:43|43412.29
19:57:43|43412.29
19:57:44|43412.29
19:57:45|43412.29
19:57:46|43412.29
19:57:47|43412.29
19:57:48|43412.29
19:57:49|43412.29
19:57:50|43412.29
19:57:51|43412.29
19:57:53|43412.29
19:57:54|43412.29
19:57:54|43412.29
19:57:56|43412.29
19:57:56|43399.76
19:57:58|43399.25
19:57:58|43399.25
19:58:00|43399.25
19:58:01|43399.25
19:58:03|43399.25
19:58:04|43396.46
19:58:06|43396.46
19:58:06|43396.46
19:58:07|43397.02
19:58:09|43397.02
19:58:10|43397.02
19:58:11|43397.02
19:58:12|43394.73
19:58:13|43394.73
19:58:14|43394.73
19:58:14|43394.73
19:58:16|43394.73
19:58:17|43394.73
19:58:17|43394.73
19:58:19|43394.73
19:58:20|43394.73
19:58:21|43394.73
19:58:22|43394.73
19:58:22|43394.73
19:58:24|43394.73
19:58:25|43394.73
19:58:25|43394.73
19:58:26|43394.73
19:58:28|43394.73
19:58:29|43394.73
19:58:31|43394.73
19:58:31|43394.73
19:58:32|43394.73
19:58:33|43394.73
19:58:34|43394.73
19:58:35|43394.73
19:58:36|43394.73
19:58:37|43394.73
19:58:38|43394.73
19:58:39|43394.73
19:58:40|43394.73
19:58:41|43394.73
19:58:42|43394.73
19:58:43|43394.73
19:58:44|43394.73
19:58:45|43394.73
19:58:46|43394.41
19:58:47|43394.41
19:58:48|43394.41
19:58:49|43394.41
19:58:50|43394.41
19:58:51|43394.41
19:58:52|43394.41
19:58:53|43394.41
19:58:54|43394.41
19:58:55|43394.41
19:58:56|43394.41
19:58:57|43394.41
19:58:58|43394.41
19:58:59|43394.41
19:59:01|43394.41
19:59:02|43394.41
19:59:03|43394.41
19:59:03|43394.41
19:59:06|43394.41
19:59:06|43394.41
19:59:08|43391.32
19:59:09|43391.32
19:59:10|43391.32
19:59:12|43391.32
19:59:13|43391.32
19:59:14|43391.31
19:59:14|43384.55
19:59:15|43384.55
19:59:16|43384.55
19:59:18|43384.55
19:59:18|43383.92
19:59:19|43383.92
19:59:21|43383.92
19:59:22|43383.92
19:59:23|43383.92
19:59:24|43383.92
19:59:25|43383.92
19:59:27|43383.92
19:59:27|43383.92
19:59:29|43383.92
19:59:30|43383.92
19:59:31|43383.92
19:59:32|43383.92
19:59:32|43383.92
19:59:34|43383.92
19:59:35|43383.92
19:59:36|43383.92
19:59:37|43383.92
19:59:38|43383.92
19:59:38|43383.92
19:59:40|43383.92
19:59:41|43391.64
19:59:42|43391.64
19:59:43|43391.64
19:59:44|43391.64
19:59:45|43391.64
19:59:47|43391.64
19:59:48|43391.64
19:59:48|43391.64
19:59:49|43391.64
19:59:50|43391.64
19:59:52|43391.64
19:59:53|43391.64
19:59:54|43391.64
19:59:55|43391.64
19:59:55|43391.64
19:59:56|43391.64
19:59:58|43391.64
19:59:58|43387.09
20:00:00|43389.09
20:00:01|43391.74
20:00:02|43391.74
20:00:03|43391.74
20:00:04|43391.74
20:00:05|43391.74
20:00:06|43391.74
20:00:07|43391.74
20:00:09|43391.74
20:00:10|43391.74
20:00:11|43391.74
20:00:13|43391.74
20:00:14|43391.74
20:00:15|43391.74
20:00:16|43391.74
20:00:16|43392.77
20:00:17|43392.77
20:00:18|43392.77
20:00:20|43392.77
20:00:20|43392.77
20:00:21|43392.77
20:00:22|43392.77
20:00:23|43405.97
20:00:25|43405.97
20:00:25|43405.97
20:00:27|43405.97
20:00:28|43419.2
20:00:28|43419.2
20:00:30|43419.2
20:00:30|43419.2
20:00:31|43419.2
20:00:32|43419.2
20:00:33|43419.2
20:00:34|43419.2
20:00:35|43419.2
20:00:36|43419.2
20:00:37|43419.2
20:00:39|43424.13
20:00:39|43420.82
20:00:41|43420.82
20:00:42|43420.82
20:00:44|43420.82
20:00:45|43420.82
20:00:46|43416.65
20:00:47|43416.65
20:00:48|43416.65
20:00:49|43416.65
20:00:50|43424.35
20:00:51|43423.18
20:00:52|43427.97
20:00:53|43427.97
20:00:54|43427.97
20:00:55|43427.97
20:00:56|43427.97
20:00:58|43427.97
20:00:59|43427.97
20:01:00|43427.97
20:01:01|43427.97
20:01:02|43427.97
20:01:04|43427.97
20:01:05|43427.97
20:01:06|43427.97
20:01:07|43427.97
20:01:08|43427.97
20:01:09|43427.97
20:01:10|43427.97
20:01:11|43427.97
20:01:12|43428.52
20:01:13|43428.52
20:01:14|43428.52
20:01:15|43428.52
20:01:16|43418.22
20:01:17|43415.61
20:01:18|43415.61
20:01:19|43415.61
20:01:20|43415.61
20:01:21|43415.61
20:01:22|43415.61
20:01:23|43415.61
20:01:24|43415.61
20:01:25|43415.61
20:01:25|43395.92
20:01:27|43395.92
20:01:28|43395.92
20:01:30|43397.33
20:01:30|43397.33
20:01:31|43397.33
20:01:32|43397.33
20:01:33|43397.33
20:01:34|43397.33
20:01:36|43397.33
20:01:37|43397.33
20:01:38|43403.28
20:01:40|43403.28
20:01:40|43401.09
20:01:41|43401.09
20:01:42|43399.88
20:01:43|43399.88
20:01:44|43399.88
20:01:45|43399.88
20:01:46|43399.88
20:01:47|43399.88
20:01:48|43399.88
20:01:49|43399.88
20:01:50|43399.88
20:01:51|43399.88
20:01:52|43399.88
20:01:53|43399.88
20:01:54|43399.88
20:01:55|43399.88
20:01:56|43399.88
20:01:57|43399.88
20:01:58|43399.88
20:01:59|43399.88
20:02:00|43399.88
20:02:01|43399.88
20:02:02|43399.88
20:02:04|43399.88
20:02:06|43399.88
20:02:06|43399.88
20:02:08|43396.13
20:02:10|43396.13
20:02:11|43396.13
20:02:11|43396.13
20:02:13|43396.13
20:02:14|43396.13
20:02:15|43396.13
20:02:16|43396.13
20:02:17|43396.7
20:02:18|43396.7
20:02:19|43396.7
20:02:20|43397.83
20:02:21|43397.83
20:02:22|43397.83
20:02:23|43397.83
20:02:24|43397.83
20:02:25|43397.83
20:02:26|43397.83
20:02:28|43405.79
20:02:28|43405.79
20:02:29|43405.79
20:02:30|43405.79
20:02:31|43405.79
20:02:32|43405.79
20:02:33|43405.79
20:02:35|43405.79
20:02:36|43405.79
20:02:36|43405.79
20:02:38|43405.79
20:02:38|43409.19
20:02:40|43410.56
20:02:41|43410.59
20:02:42|43410.59
20:02:43|43410.59
20:02:43|43410.59
20:02:44|43410.59
20:02:45|43410.59
20:02:47|43410.59
20:02:48|43410.59
20:02:49|43411.22
20:02:50|43411.14
20:02:51|43411.22
20:02:52|43411.23
20:02:53|43411.22
20:02:54|43411.22
20:02:55|43411.22
20:02:56|43411.22
20:02:57|43411.22
20:02:58|43411.22
20:02:59|43411.22
20:03:00|43411.22
20:03:01|43413.43
20:03:02|43413.43
20:03:03|43413.43
20:03:04|43413.43
20:03:05|43413.62
20:03:06|43413.62
20:03:07|43421.36
20:03:08|43421.36
20:03:10|43421.36
20:03:10|43421.36
20:03:12|43421.36
20:03:12|43421.36
20:03:14|43421.36
20:03:15|43421.36
20:03:16|43421.36
20:03:17|43421.36
20:03:18|43425.51
20:03:19|43425.51
20:03:20|43425.51
20:03:21|43425.51
20:03:22|43425.51
20:03:23|43425.51
20:03:25|43425.51
20:03:26|43425.51
20:03:26|43425.51
20:03:27|43415.85
20:03:28|43415.85
20:03:29|43415.08
20:03:30|43415.07
20:03:32|43415.07
20:03:32|43415.07
20:03:33|43415.07
20:03:34|43415.07
20:03:35|43415.07
20:03:36|43415.07
20:03:37|43415.07
20:03:39|43415.07
20:03:40|43415.07
20:03:41|43415.98
20:03:42|43415.98
20:03:43|43415.98
20:03:44|43415.98
20:03:45|43415.98
20:03:47|43415.98
20:03:47|43415.98
20:03:48|43415.98
20:03:50|43416.27
20:03:51|43416.27
20:03:51|43416.27
20:03:53|43416.27
20:03:53|43418.38
20:03:54|43418.38
20:03:55|43418.38
20:03:56|43418.38
20:03:58|43418.38
20:03:59|43418.38
20:03:59|43418.38
20:04:00|43418.38
20:04:01|43418.38
20:04:02|43418.38
20:04:04|43418.38
20:04:04|43418.38
20:04:06|43418.38
20:04:07|43418.38
20:04:08|43418.38
20:04:09|43418.38
20:04:10|43418.38
20:04:12|43418.38
20:04:13|43418.38
20:04:14|43418.38
20:04:15|43418.38
20:04:16|43418.38
20:04:17|43418.38
20:04:18|43418.38
20:04:19|43421.78
20:04:21|43421.78
20:04:22|43421.78
20:04:23|43420.4
20:04:24|43420.4
20:04:25|43420.4
20:04:27|43420.39
20:04:27|43420.39
20:04:28|43420.39
20:04:29|43420.39
20:04:31|43420.39
20:04:32|43420.39
20:04:32|43420.39
20:04:34|43420.39
20:04:35|43402.24
20:04:36|43402.24
20:04:37|43398.68
20:04:38|43398.68
20:04:39|43398.68
20:04:40|43398.94
20:04:42|43398.94
20:04:42|43398.94
20:04:43|43398.94
20:04:44|43398.94
20:04:45|43398.94
20:04:46|43398.94
20:04:47|43398.94
20:04:48|43398.94
20:04:49|43398.94
20:04:51|43398.94
20:04:52|43398.94
20:04:53|43398.94
20:04:54|43398.94
20:04:55|43398.94
20:04:56|43398.94
20:04:56|43398.94
20:04:58|43398.94
20:04:58|43398.94
20:05:00|43398.94
20:05:01|43398.94
20:05:02|43400.14
20:05:03|43400.14
20:05:04|43400.14
20:05:06|43400.14
20:05:07|43400.14
20:05:09|43400.14
20:05:09|43406.09
20:05:11|43406.09
20:05:11|43417.36
20:05:13|43417.36
20:05:14|43417.36
20:05:14|43417.36
20:05:16|43417.36
20:05:17|43417.36
20:05:18|43417.36
20:05:19|43408.23
20:05:20|43408.23
20:05:20|43408.23
20:05:22|43408.23
20:05:23|43408.23
20:05:24|43408.23
20:05:25|43408.23
20:05:27|43408.23
20:05:27|43408.23
20:05:28|43408.23
20:05:30|43408.23
20:05:31|43408.23
20:05:33|43408.23
20:05:33|43408.23
20:05:34|43408.23
20:05:35|43403.84
20:05:36|43403.84
20:05:38|43403.84
20:05:39|43403.84
20:05:40|43403.84
20:05:41|43403.84
20:05:42|43403.84
20:05:42|43403.84
20:05:44|43403.84
20:05:45|43403.84
20:05:46|43403.84
20:05:47|43403.84
20:05:48|43401.96
20:05:50|43401.96
20:05:50|43397.4
20:05:51|43396.88
20:05:52|43396.88
20:05:53|43396.88
20:05:54|43396.88
20:05:55|43396.88
20:05:56|43396.88
20:05:57|43396.88
20:05:58|43396.88
20:05:59|43396.88
20:06:00|43396.88
20:06:01|43396.88
20:06:02|43396.88
20:06:03|43396.88
20:06:04|43396.88
20:06:05|43396.88
20:06:06|43396.88
20:06:08|43396.88
20:06:10|43396.88
20:06:11|43396.88
20:06:12|43396.88
20:06:13|43396.88
20:06:14|43396.88
20:06:15|43396.88
20:06:17|43396.88
20:06:17|43396.88
20:06:19|43396.88
20:06:19|43396.88
20:06:20|43403.31
20:06:22|43403.31
20:06:23|43403.31
20:06:24|43403.31
20:06:25|43403.31
20:06:26|43403.31
20:06:27|43403.31
20:06:28|43403.31
20:06:29|43403.31
20:06:31|43403.31
20:06:31|43403.31
20:06:32|43403.31
20:06:34|43403.31
20:06:35|43403.31
20:06:36|43403.31
20:06:37|43403.31
20:06:38|43403.31
20:06:39|43403.31
20:06:40|43403.31
20:06:41|43403.31
20:06:42|43403.31
20:06:43|43403.31
20:06:44|43403.31
20:06:45|43403.31
20:06:46|43403.31
20:06:47|43406.48
20:06:49|43406.48
20:06:49|43406.48
20:06:50|43406.48
20:06:51|43406.48
20:06:53|43406.48
20:06:54|43406.48
20:06:55|43406.48
20:06:56|43406.48
20:06:57|43406.48
20:06:58|43406.48
20:06:59|43406.48
20:07:00|43406.48
20:07:01|43406.48
20:07:02|43406.48
20:07:03|43406.48
20:07:04|43406.48
20:07:05|43406.48
20:07:06|43406.48
20:07:08|43406.48
20:07:09|43406.48
20:07:10|43406.48
20:07:12|43406.48
20:07:12|43406.48
20:07:14|43406.48
20:07:15|43406.48
20:07:16|43406.48
20:07:17|43406.48
20:07:18|43406.48
20:07:19|43406.48
20:07:20|43406.48
20:07:21|43410.5
20:07:22|43410.5
20:07:23|43410.5
20:07:24|43410.5
20:07:26|43410.5
20:07:26|43410.5
20:07:27|43410.5
20:07:29|43410.5
20:07:30|43410.5
20:07:31|43410.5
20:07:32|43410.5
20:07:33|43410.5
20:07:34|43410.5
20:07:35|43410.5
20:07:36|43410.5
20:07:36|43410.5
20:07:38|43410.5
20:07:40|43410.5
20:07:40|43410.5
20:07:42|43412.09
20:07:43|43412.09
20:07:43|43412.09
20:07:45|43412.09
20:07:46|43412.09
20:07:47|43412.09
20:07:48|43412.09
20:07:49|43412.09
20:07:50|43412.09
20:07:50|43412.09
20:07:52|43418.25
20:07:52|43418.25
20:07:54|43418.25
20:07:55|43418.25
20:07:56|43418.25
20:07:57|43418.25
20:07:58|43418.25
20:07:59|43418.25
20:08:00|43418.25
20:08:01|43418.25
20:08:01|43418.25
20:08:03|43418.25
20:08:03|43418.25
20:08:05|43418.25
20:08:06|43418.25
20:08:07|43431.83
20:08:08|43431.83
20:08:09|43431.83
20:08:10|43431.83
20:08:11|43436.51
20:08:12|43436.51
20:08:13|43436.51
20:08:15|43436.51
20:08:15|43438.49
20:08:16|43438.49
20:08:17|43438.49
20:08:18|43438.49
20:08:19|43438.49
20:08:21|43438.49
20:08:22|43438.49
20:08:23|43438.49
20:08:23|43438.49
20:08:25|43433.96
20:08:26|43433.96
20:08:28|43433.95
20:08:28|43433.95
20:08:29|43433.95
20:08:31|43433.95
20:08:31|43433.95
20:08:33|43433.95
20:08:35|43433.95
20:08:35|43433.95
20:08:36|43433.95
20:08:37|43433.95
20:08:39|43433.95
20:08:40|43432.12
20:08:41|43432.12
20:08:42|43432.12
20:08:43|43432.33
20:08:44|43432.33
20:08:45|43436.45
20:08:47|43436.45
20:08:47|43436.45
20:08:48|43436.45
20:08:49|43436.45
20:08:51|43436.45
20:08:52|43436.45
20:08:53|43436.45
20:08:53|43436.45
20:08:55|43436.45
20:08:56|43436.45
20:08:57|43436.45
20:08:58|43436.45
20:08:59|43436.45
20:09:00|43437.85
20:09:01|43437.85
20:09:03|43437.85
20:09:03|43437.85
20:09:04|43437.85
20:09:05|43437.85
20:09:06|43437.85
20:09:07|43437.85
20:09:08|43437.85
20:09:09|43437.85
20:09:10|43441.12
20:09:12|43441.12
20:09:14|43441.12
20:09:14|43441.12
20:09:15|43441.12
20:09:16|43441.12
20:09:17|43441.12
20:09:18|43441.12
20:09:19|43441.12
20:09:21|43441.12
20:09:22|43441.12
20:09:23|43441.12
20:09:24|43441.12
20:09:25|43441.12
20:09:26|43445.07
20:09:28|43445.07
20:09:29|43445.07
20:09:29|43445.07
20:09:30|43443.64
20:09:31|43443.64
20:09:32|43443.64
20:09:34|43443.64
20:09:35|43443.64
20:09:36|43444.5
20:09:36|43444.5
20:09:37|43444.5
20:09:39|43444.5
20:09:39|43444.5
20:09:41|43444.5
20:09:42|43438.36
20:09:42|43438.36
20:09:43|43438.36
20:09:44|43438.36
20:09:46|43435.19
20:09:47|43435.19
20:09:47|43435.19
20:09:49|43435.19
20:09:50|43435.19
20:09:50|43435.19
20:09:51|43435.19
20:09:52|43435.19
20:09:53|43435.19
20:09:54|43420.46
20:09:55|43422.23
20:09:56|43422.23
20:09:58|43418.48
20:09:59|43418.48
20:10:00|43418.48
20:10:02|43418.48
20:10:02|43418.48
20:10:03|43418.48
20:10:04|43420.47
20:10:06|43423.25
20:10:06|43423.25
20:10:07|43420.38
20:10:09|43420.38
20:10:09|43420.38
20:10:10|43424.94
20:10:12|43424.94
20:10:13|43424.94
20:10:14|43424.94
20:10:15|43424.94
20:10:16|43417.26
20:10:18|43417.52
20:10:19|43420.02
20:10:20|43417.53
20:10:21|43417.53
20:10:22|43417.51
20:10:23|43417.51
20:10:24|43417.51
20:10:26|43417.53
20:10:26|43417.53
20:10:28|43417.53
20:10:29|43417.53
20:10:30|43417.53
20:10:31|43417.53
20:10:32|43417.53
20:10:33|43417.53
20:10:34|43417.53
20:10:35|43417.53
20:10:35|43424.8
20:10:37|43424.8
20:10:38|43424.8
20:10:39|43424.8
20:10:40|43424.8
20:10:42|43424.8
20:10:43|43424.8
20:10:44|43424.8
20:10:46|43428.4
20:10:47|43428.4
20:10:47|43428.4
20:10:48|43428.4
20:10:50|43428.4
20:10:51|43428.4
20:10:53|43428.4
20:10:53|43428.4
20:10:54|43428.4
20:10:55|43428.4
20:10:56|43428.4
20:10:57|43428.4
20:10:58|43428.4
20:10:59|43431.48
20:11:00|43431.48
20:11:01|43431.48
20:11:02|43431.48
20:11:03|43431.48
20:11:04|43431.48
20:11:05|43431.48
20:11:06|43431.48
20:11:07|43431.48
20:11:08|43431.48
20:11:09|43431.48
20:11:10|43431.46
20:11:11|43431.46
20:11:12|43431.46
20:11:13|43430.92
20:11:15|43430.92
20:11:17|43430.92
20:11:17|43430.92
20:11:18|43430.92
20:11:19|43430.92
20:11:20|43424.69
20:11:21|43424.69
20:11:22|43429.38
20:11:23|43429.38
20:11:24|43429.38
20:11:25|43429.38
20:11:26|43429.37
20:11:27|43429.37
20:11:28|43429.37
20:11:29|43429.37
20:11:30|43429.37
20:11:31|43429.37
20:11:32|43429.37
20:11:33|43429.37
20:11:34|43429.37
20:11:35|43429.4
20:11:36|43429.4
20:11:37|43429.4
20:11:38|43429.4
20:11:39|43429.4
20:11:41|43429.4
20:11:43|43429.4
20:11:43|43429.4
20:11:44|43429.4
20:11:45|43427.05
20:11:46|43427.05
20:11:47|43427.05
20:11:48|43427.05
20:11:49|43427.05
20:11:51|43427.05
20:11:51|43427.05
20:11:53|43427.05
20:11:54|43427.05
20:11:54|43427.05
20:11:56|43427.05
20:11:56|43427.05
20:11:58|43427.05
20:11:58|43416.9
20:12:00|43416.9
20:12:01|43418.84
20:12:02|43418.84
20:12:02|43418.84
20:12:04|43425.91
20:12:05|43430.43
20:12:06|43430.43
20:12:07|43430.43
20:12:09|43430.43
20:12:09|43437.86
20:12:10|43448.12
20:12:11|43444.66
20:12:12|43445.9
20:12:13|43445.9
20:12:14|43445.9
20:12:16|43445.9
20:12:18|43445.9
20:12:19|43445.9
20:12:20|43441.94
20:12:21|43441.94
20:12:22|43441.06
20:12:24|43441.06
20:12:25|43441.06
20:12:25|43441.06
20:12:27|43437.43
20:12:27|43437.43
20:12:28|43437.43
20:12:29|43437.43
20:12:31|43437.43
20:12:32|43437.43
20:12:33|43437.43
20:12:34|43437.43
20:12:35|43437.43
20:12:36|43437.43
20:12:37|43431.17
20:12:38|43431.17
20:12:39|43431.17
20:12:40|43431.17
20:12:41|43431.17
20:12:42|43431.17
20:12:44|43431.17
20:12:45|43422.16
20:12:47|43417.
20:12:48|43417.
20:12:49|43417.
20:12:50|43422.01
20:12:51|43422.01
20:12:53|43422.01
20:12:53|43419.67
20:12:54|43419.67
20:12:55|43419.67
20:12:57|43421.09
20:12:57|43421.09
20:12:58|43421.09
20:13:00|43421.09
20:13:01|43421.09
20:13:02|43421.09
20:13:02|43421.09
20:13:04|43421.09
20:13:05|43421.09
20:13:05|43421.09
20:13:06|43421.09
20:13:07|43421.09
20:13:08|43421.09
20:13:09|43421.09
20:13:11|43436.25
20:13:11|43436.25
20:13:12|43436.25
20:13:14|43436.25
20:13:14|43436.25
20:13:15|43436.25
20:13:17|43437.42
20:13:18|43437.42
20:13:20|43437.42
20:13:21|43437.42
20:13:22|43437.42
20:13:24|43437.42
20:13:25|43437.42
20:13:26|43437.42
20:13:26|43437.42
20:13:28|43437.42
20:13:28|43437.42
20:13:29|43437.42
20:13:31|43437.42
20:13:32|43437.42
20:13:33|43437.42
20:13:34|43437.42
20:13:35|43437.42
20:13:36|43437.42
20:13:37|43437.42
20:13:38|43437.42
20:13:39|43437.42
20:13:40|43437.43
20:13:41|43437.43
20:13:42|43437.43
20:13:43|43437.43
20:13:44|43437.43
20:13:45|43437.81
20:13:47|43437.81
20:13:47|43437.81
20:13:48|43437.81
20:13:50|43437.81
20:13:51|43437.81
20:13:51|43440.69
20:13:52|43445.09
20:13:54|43445.09
20:13:54|43445.09
20:13:55|43456.13
20:13:56|43456.13
20:13:57|43456.13
20:13:59|43456.13
20:14:00|43456.13
20:14:01|43456.13
20:14:02|43456.13
20:14:03|43457.09
20:14:04|43448.19
20:14:05|43448.19
20:14:06|43448.19
20:14:08|43448.19
20:14:09|43448.19
20:14:10|43448.18
20:14:10|43449.52
20:14:11|43449.52
20:14:13|43449.52
20:14:14|43446.76
20:14:15|43446.76
20:14:16|43446.76
20:14:18|43446.76
20:14:20|43446.76
20:14:20|43446.76
20:14:21|43446.76
20:14:22|43455.14
20:14:23|43455.14
20:14:24|43455.14
20:14:25|43452.54
20:14:26|43452.54
20:14:27|43452.54
20:14:28|43455.13
20:14:29|43455.14
20:14:30|43455.14
20:14:31|43455.14
20:14:32|43455.14
20:14:33|43455.13
20:14:34|43455.13
20:14:35|43454.05
20:14:37|43454.05
20:14:38|43454.05
20:14:39|43454.05
20:14:40|43454.05
20:14:41|43454.05
20:14:42|43454.05
20:14:43|43446.96
20:14:44|43446.96
20:14:46|43446.94
20:14:46|43446.94
20:14:47|43446.94
20:14:49|43446.94
20:14:49|43446.94
20:14:51|43446.94
20:14:51|43446.94
20:14:53|43446.94
20:14:54|43446.94
20:14:55|43446.94
20:14:56|43446.94
20:14:58|43446.94
20:14:58|43446.94
20:14:59|43446.94
20:15:00|43439.73
20:15:01|43439.73
20:15:02|43439.73
20:15:03|43439.73
20:15:04|43439.73
20:15:05|43443.91
20:15:06|43443.91
20:15:07|43442.4
20:15:09|43442.4
20:15:09|43448.57
20:15:11|43448.57
20:15:12|43448.57
20:15:13|43448.57
20:15:13|43448.57
20:15:15|43448.57
20:15:16|43448.57
20:15:18|43448.57
20:15:18|43448.57
20:15:19|43448.57
20:15:21|43448.57
20:15:22|43448.57
20:15:24|43448.57
20:15:25|43448.57
20:15:26|43448.57
20:15:26|43448.57
20:15:29|43448.57
20:15:29|43448.57
20:15:30|43448.57
20:15:31|43448.57
20:15:32|43448.57
20:15:33|43448.57
20:15:34|43449.37
20:15:35|43449.37
20:15:37|43449.37
20:15:38|43449.37
20:15:39|43449.37
20:15:40|43449.37
20:15:41|43449.37
20:15:43|43449.37
20:15:44|43449.37
20:15:45|43449.37
20:15:45|43437.2
20:15:47|43437.2
20:15:47|43437.2
20:15:48|43437.2
20:15:50|43437.2
20:15:51|43437.2
20:15:52|43437.2
20:15:54|43437.2
20:15:54|43437.2
20:15:55|43437.2
20:15:56|43437.2
20:15:57|43437.2
20:15:58|43437.2
20:15:59|43437.2
20:16:00|43438.72
20:16:01|43438.72
20:16:02|43438.72
20:16:03|43438.72
20:16:04|43438.72
20:16:05|43438.72
20:16:06|43438.72
20:16:07|43438.72
20:16:08|43438.72
20:16:09|43438.72
20:16:10|43438.72
20:16:11|43438.72
20:16:12|43438.72
20:16:13|43438.72
20:16:14|43438.51
20:16:15|43438.51
20:16:16|43438.51
20:16:18|43438.51
20:16:20|43438.51
20:16:21|43437.35
20:16:23|43438.25
20:16:23|43438.25
20:16:24|43438.25
20:16:25|43430.13
20:16:26|43430.13
20:16:27|43430.13
20:16:28|43427.66
20:16:29|43427.66
20:16:30|43430.32
20:16:31|43430.32
20:16:32|43430.32
20:16:34|43430.32
20:16:35|43430.32
20:16:35|43430.32
20:16:36|43430.32
20:16:37|43424.92
20:16:39|43424.92
20:16:39|43426.76
20:16:41|43426.76
20:16:42|43426.76
20:16:43|43426.76
20:16:44|43426.76
20:16:45|43430.32
20:16:45|43430.32
20:16:47|43430.32
20:16:47|43430.32
20:16:49|43430.32
20:16:51|43430.32
20:16:51|43430.32
20:16:52|43430.32
20:16:53|43430.32
20:16:54|43430.32
20:16:56|43430.32
20:16:57|43430.32
20:16:58|43430.32
20:16:59|43430.32
20:16:59|43430.32
20:17:01|43430.32
20:17:02|43430.32
20:17:03|43430.32
20:17:04|43419.91
20:17:05|43419.91
20:17:07|43419.91
20:17:07|43419.91
20:17:08|43419.91
20:17:09|43419.91
20:17:11|43418.25
20:17:12|43418.25
20:17:13|43416.72
20:17:13|43416.72
20:17:14|43416.72
20:17:16|43416.72
20:17:17|43416.72
20:17:17|43416.72
20:17:20|43416.72
20:17:21|43421.8
20:17:22|43426.15
20:17:22|43426.15
20:17:24|43426.16
20:17:24|43426.16
20:17:27|43431.37
20:17:27|43431.37
20:17:28|43431.37
20:17:29|43431.37
20:17:30|43431.37
20:17:31|43431.37
20:17:32|43431.37
20:17:34|43431.37
20:17:34|43431.37
20:17:36|43431.37
20:17:37|43431.37
20:17:38|43431.37
20:17:39|43431.37
20:17:40|43433.67
20:17:42|43433.67
20:17:42|43433.67
20:17:43|43433.67
20:17:44|43432.7
20:17:46|43434.84
20:17:46|43434.84
20:17:48|43434.84
20:17:49|43434.84
20:17:50|43434.84
20:17:50|43435.91
20:17:51|43435.91
20:17:52|43435.91
20:17:53|43435.91
20:17:55|43435.91
20:17:55|43435.91
20:17:56|43435.91
20:17:57|43435.91
20:17:59|43435.91
20:17:59|43435.91
20:18:00|43435.91
20:18:02|43435.89
20:18:03|43435.89
20:18:04|43435.89
20:18:04|43435.89
20:18:05|43435.89
20:18:07|43435.89
20:18:08|43435.89
20:18:09|43435.89
20:18:10|43435.36
20:18:11|43435.36
20:18:12|43431.92
20:18:13|43431.92
20:18:14|43431.92
20:18:15|43431.92
20:18:16|43431.92
20:18:17|43431.92
20:18:18|43432.04
20:18:19|43432.04
20:18:21|43432.04
20:18:22|43432.04
20:18:23|43432.04
20:18:23|43432.04
20:18:24|43432.04
20:18:25|43432.04
20:18:27|43432.04
20:18:27|43432.04
20:18:29|43432.04
20:18:30|43432.9
20:18:31|43434.37
20:18:32|43434.37
20:18:33|43434.37
20:18:34|43434.37
20:18:35|43434.37
20:18:36|43434.37
20:18:37|43434.37
20:18:38|43429.66
20:18:39|43429.66
20:18:40|43429.66
20:18:41|43429.66
20:18:42|43430.24
20:18:43|43430.5
20:18:44|43430.5
20:18:45|43430.98
20:18:46|43431.28
20:18:47|43431.28
20:18:48|43432.44
20:18:50|43433.04
20:18:50|43433.45
20:18:52|43447.75
20:18:52|43444.25
20:18:54|43444.35
20:18:54|43445.47
20:18:55|43445.47
20:18:56|43445.47
20:18:57|43445.47
20:18:58|43445.47
20:18:59|43444.87
20:19:00|43447.75
20:19:01|43447.74
20:19:03|43447.74
20:19:03|43447.74
20:19:05|43447.74
20:19:06|43447.74
20:19:07|43447.74
20:19:08|43447.74
20:19:09|43447.74
20:19:10|43449.88
20:19:11|43449.88
20:19:12|43449.88
20:19:13|43449.88
20:19:14|43449.88
20:19:15|43449.88
20:19:16|43449.88
20:19:17|43449.88
20:19:18|43449.88
20:19:19|43449.88
20:19:20|43449.88
20:19:22|43449.88
20:19:23|43450.21
20:19:25|43452.39
20:19:25|43452.39
20:19:27|43452.39
20:19:28|43452.39
20:19:29|43452.39
20:19:30|43452.39
20:19:31|43452.39
20:19:32|43452.39
20:19:33|43452.39
20:19:34|43457.18
20:19:35|43457.18
20:19:36|43457.18
20:19:37|43457.18
20:19:38|43457.18
20:19:39|43457.18
20:19:40|43451.78
20:19:42|43451.78
20:19:43|43451.78
20:19:43|43451.78
20:19:44|43451.78
20:19:46|43453.08
20:19:47|43453.08
20:19:48|43453.08
20:19:48|43453.08
20:19:49|43453.08
20:19:51|43456.83
20:19:52|43456.83
20:19:53|43456.83
20:19:54|43456.83
20:19:55|43456.83
20:19:56|43456.83
20:19:57|43456.83
20:19:58|43456.83
20:19:59|43456.83
20:20:00|43453.1
20:20:01|43453.1
20:20:02|43453.1
20:20:03|43453.1
20:20:04|43453.1
20:20:06|43453.1
20:20:07|43453.1
20:20:08|43453.1
20:20:09|43453.1
20:20:10|43453.1
20:20:10|43456.14
20:20:12|43456.14
20:20:13|43456.14
20:20:14|43456.14
20:20:15|43456.01
20:20:16|43456.01
20:20:17|43456.01
20:20:18|43456.01
20:20:19|43456.01
20:20:20|43456.01
20:20:22|43454.16
20:20:24|43454.16
20:20:24|43454.16
20:20:25|43454.16
20:20:26|43454.16
20:20:27|43454.16
20:20:28|43454.16
20:20:29|43454.16
20:20:30|43454.16
20:20:31|43454.16
20:20:32|43454.16
20:20:33|43456.36
20:20:34|43456.36
20:20:35|43456.36
20:20:36|43456.36
20:20:37|43456.36
20:20:38|43456.36
20:20:39|43456.36
20:20:40|43456.36
20:20:41|43456.36
20:20:42|43456.36
20:20:43|43456.36
20:20:44|43456.36
20:20:45|43456.35
20:20:46|43456.35
20:20:47|43456.35
20:20:48|43456.35
20:20:49|43456.35
20:20:50|43456.35
20:20:51|43456.35
20:20:52|43456.35
20:20:54|43456.35
20:20:55|43457.04
20:20:55|43457.04
20:20:57|43457.04
20:20:58|43457.04
20:20:58|43457.04
20:21:00|43458.1
20:21:01|43458.1
20:21:02|43458.1
20:21:03|43458.1
20:21:04|43458.1
20:21:05|43458.1
20:21:06|43455.43
20:21:07|43455.43
20:21:08|43455.43
20:21:09|43455.43
20:21:10|43451.56
20:21:11|43443.24
20:21:12|43443.24
20:21:13|43443.24
20:21:14|43443.24
20:21:15|43443.24
20:21:15|43437.69
20:21:17|43437.69
20:21:19|43437.69
20:21:19|43437.69
20:21:21|43437.69
20:21:22|43437.69
20:21:23|43437.69
20:21:24|43437.69
20:21:25|43437.69
20:21:26|43437.69
20:21:28|43437.69
20:21:29|43437.69
20:21:30|43437.69
20:21:32|43437.69
20:21:32|43412.42
20:21:33|43412.42
20:21:35|43412.42
20:21:35|43403.39
20:21:37|43403.39
20:21:38|43403.39
20:21:39|43403.39
20:21:41|43398.11
20:21:41|43398.11
20:21:43|43398.11
20:21:44|43398.11
20:21:45|43398.07
20:21:45|43412.37
20:21:46|43412.37
20:21:47|43412.37
20:21:48|43412.37
20:21:50|43412.37
20:21:51|43412.37
20:21:51|43412.37
20:21:53|43412.37
20:21:55|43412.37
20:21:56|43412.37
20:21:56|43412.37
20:21:58|43412.37
20:21:59|43412.37
20:22:00|43412.37
20:22:01|43412.37
20:22:02|43412.37
20:22:03|43404.71
20:22:04|43404.71
20:22:06|43404.71
20:22:07|43404.71
20:22:07|43404.71
20:22:09|43404.71
20:22:09|43404.71
20:22:11|43404.44
20:22:11|43404.44
20:22:12|43404.44
20:22:13|43404.44
20:22:15|43404.44
20:22:15|43404.44
20:22:17|43401.11
20:22:18|43401.11
20:22:18|43401.11
20:22:19|43401.11
20:22:20|43401.11
20:22:21|43400.71
20:22:22|43400.71
20:22:24|43400.71
20:22:25|43404.59
20:22:26|43404.59
20:22:27|43404.59
20:22:29|43399.35
20:22:29|43399.35
20:22:31|43399.35
20:22:31|43399.35
20:22:33|43400.36
20:22:34|43400.36
20:22:35|43400.36
20:22:37|43400.36
20:22:38|43400.36
20:22:39|43400.36
20:22:40|43400.36
20:22:41|43400.36
20:22:41|43400.36
20:22:42|43400.36
20:22:43|43400.36
20:22:45|43400.36
20:22:45|43404.65
20:22:46|43404.65
20:22:48|43404.65
20:22:49|43404.65
20:22:49|43404.65
20:22:50|43404.71
20:22:51|43404.71
20:22:53|43404.71
20:22:54|43404.71
20:22:54|43404.71
20:22:55|43404.71
20:22:57|43404.71
20:22:58|43404.71
20:22:59|43404.71
20:23:00|43404.71
20:23:01|43404.71
20:23:02|43404.71
20:23:03|43404.71
20:23:04|43404.71
20:23:06|43417.16
20:23:06|43417.16
20:23:07|43417.16
20:23:09|43417.16
20:23:11|43422.84
20:23:11|43422.84
20:23:12|43427.52
20:23:13|43430.56
20:23:14|43435.17
20:23:15|43435.17
20:23:16|43435.17
20:23:17|43435.17
20:23:18|43435.17
20:23:19|43435.17
20:23:20|43448.6
20:23:21|43448.6
20:23:22|43448.6
20:23:23|43448.6
20:23:25|43448.6
20:23:27|43448.6
20:23:27|43448.6
20:23:28|43448.6
20:23:29|43448.6
20:23:30|43442.81
20:23:31|43442.81
20:23:32|43442.81
20:23:33|43442.81
20:23:34|43442.81
20:23:36|43442.81
20:23:37|43442.81
20:23:38|43442.81
20:23:39|43442.81
20:23:40|43442.81
20:23:41|43442.81
20:23:42|43442.81
20:23:43|43442.81
20:23:44|43442.81
20:23:45|43442.81
20:23:46|43444.74
20:23:47|43444.74
20:23:48|43444.74
20:23:48|43444.74
20:23:50|43444.74
20:23:51|43444.74
20:23:52|43444.74
20:23:53|43444.74
20:23:55|43444.74
20:23:55|43446.77
20:23:56|43445.83
20:23:57|43445.83
20:23:58|43445.83
20:23:59|43445.83
20:24:00|43445.83
20:24:02|43445.83
20:24:03|43445.83
20:24:04|43445.83
20:24:06|43443.54
20:24:06|43443.54
20:24:07|43443.54
20:24:08|43443.54
20:24:09|43443.54
20:24:10|43445.26
20:24:11|43445.26
20:24:12|43445.26
20:24:13|43445.26
20:24:14|43445.26
20:24:15|43445.26
20:24:16|43445.26
20:24:17|43445.26
20:24:18|43445.26
20:24:19|43445.26
20:24:20|43445.26
20:24:21|43445.26
20:24:22|43445.26
20:24:23|43445.26
20:24:24|43445.26
20:24:25|43444.94
20:24:27|43444.94
20:24:27|43444.94
20:24:29|43444.94
20:24:31|43444.76
20:24:32|43444.76
20:24:34|43444.76
20:24:34|43444.76
20:24:35|43444.76
20:24:36|43444.76
20:24:38|43444.76
20:24:40|43444.76
20:24:40|43440.74
20:24:41|43439.76
20:24:42|43435.58
20:24:43|43435.58
20:24:45|43429.92
20:24:45|43429.92
20:24:47|43429.92
20:24:47|43429.92
20:24:48|43429.92
20:24:50|43429.92
20:24:50|43415.6
20:24:51|43415.6
20:24:53|43415.6
20:24:54|43415.6
20:24:55|43415.6
20:24:56|43415.6
20:24:58|43415.6
20:24:58|43418.72
20:24:59|43418.72
20:25:01|43421.59
20:25:02|43421.59
20:25:03|43421.59
20:25:04|43421.59
20:25:05|43421.59
20:25:06|43421.59
20:25:07|43421.59
20:25:08|43423.76
20:25:09|43423.76
20:25:11|43426.27
20:25:11|43426.27
20:25:13|43426.27
20:25:13|43426.27
20:25:14|43426.27
20:25:16|43426.27
20:25:17|43426.27
20:25:17|43426.27
20:25:18|43426.27
20:25:19|43426.27
20:25:20|43426.27
20:25:21|43426.27
20:25:22|43426.27
20:25:23|43426.27
20:25:24|43426.27
20:25:25|43426.27
20:25:27|43426.27
20:25:27|43426.27
20:25:29|43426.27
20:25:29|43426.27
20:25:31|43430.13
20:25:31|43430.13
20:25:33|43437.75
20:25:34|43437.75
20:25:35|43445.28
20:25:36|43445.78
20:25:37|43445.78
20:25:38|43445.78
20:25:39|43445.78
20:25:40|43445.78
20:25:41|43445.78
20:25:42|43445.78
20:25:43|43445.78
20:25:45|43445.78
20:25:45|43448.81
20:25:47|43448.81
20:25:48|43448.81
20:25:49|43448.81
20:25:49|43448.81
20:25:50|43448.3
20:25:51|43448.3
20:25:52|43448.3
20:25:54|43448.3
20:25:54|43448.3
20:25:56|43448.3
20:25:56|43448.3
20:25:57|43448.3
20:25:58|43448.3
20:25:59|43448.3
20:26:01|43439.75
20:26:02|43439.75
20:26:03|43439.75
20:26:04|43439.75
20:26:05|43439.75
20:26:06|43439.75
20:26:07|43439.75
20:26:08|43439.75
20:26:09|43439.75
20:26:10|43441.2
20:26:11|43441.2
20:26:12|43441.2
20:26:13|43441.2
20:26:14|43441.2
20:26:15|43440.81
20:26:16|43440.81
20:26:17|43440.81
20:26:18|43440.81
20:26:19|43440.81
20:26:20|43440.81
20:26:21|43440.81
20:26:22|43440.81
20:26:23|43440.81
20:26:24|43440.81
20:26:25|43440.81
20:26:26|43440.81
20:26:27|43440.81
20:26:29|43440.81
20:26:30|43440.81
20:26:31|43444.12
20:26:32|43444.12
20:26:33|43444.12
20:26:33|43444.12
20:26:34|43444.12
20:26:35|43444.12
20:26:36|43444.12
20:26:38|43444.12
20:26:39|43444.12
20:26:40|43444.12
20:26:41|43444.12
20:26:41|43444.12
20:26:42|43444.12
20:26:43|43444.12
20:26:45|43444.12
20:26:46|43444.12
20:26:47|43444.12
20:26:48|43444.12
20:26:49|43444.12
20:26:50|43443.25
20:26:51|43443.25
20:26:52|43443.26
20:26:53|43443.26
20:26:54|43443.26
20:26:55|43443.26
20:26:56|43443.26
20:26:58|43443.26
20:26:59|43443.26
20:27:00|43443.26
20:27:02|43443.13
20:27:03|43443.13
20:27:04|43443.13
20:27:04|43443.13
20:27:06|43441.22
20:27:07|43441.22
20:27:08|43441.22
20:27:09|43441.22
20:27:10|43441.22
20:27:11|43442.61
20:27:11|43451.44
20:27:13|43455.19
20:27:13|43455.19
20:27:14|43455.19
20:27:16|43455.19
20:27:18|43455.19
20:27:18|43455.19
20:27:19|43455.19
20:27:20|43455.19
20:27:21|43455.19
20:27:22|43455.19
20:27:23|43455.19
20:27:24|43455.19
20:27:25|43455.19
20:27:26|43457.
20:27:27|43457.78
20:27:28|43457.51
20:27:29|43457.51
20:27:30|43457.51
20:27:32|43457.51
20:27:34|43449.51
20:27:35|43449.52
20:27:37|43450.04
20:27:37|43450.03
20:27:38|43450.04
20:27:39|43450.04
20:27:40|43450.04
20:27:41|43450.04
20:27:42|43450.04
20:27:43|43450.04
20:27:44|43450.04
20:27:45|43454.57
20:27:46|43454.57
20:27:47|43454.57
20:27:48|43454.57
20:27:49|43454.57
20:27:50|43448.75
20:27:51|43448.73
20:27:52|43448.73
20:27:53|43448.73
20:27:54|43448.73
20:27:55|43448.73
20:27:56|43448.73
20:27:57|43448.73
20:27:58|43445.25
20:27:59|43445.25
20:28:00|43445.25
20:28:02|43445.25
20:28:04|43445.25
20:28:04|43445.25
20:28:05|43445.25
20:28:06|43445.25
20:28:08|43445.25
20:28:09|43445.25
20:28:10|43445.32
20:28:12|43447.06
20:28:12|43447.3
20:28:13|43447.3
20:28:14|43447.3
20:28:15|43447.3
20:28:16|43447.3
20:28:17|43449.79
20:28:18|43449.79
20:28:19|43457.66
20:28:20|43456.96
20:28:21|43456.96
20:28:22|43456.96
20:28:23|43456.96
20:28:24|43456.96
20:28:25|43456.96
20:28:26|43456.96
20:28:27|43456.96
20:28:28|43456.96
20:28:30|43456.96
20:28:30|43456.96
20:28:32|43456.96
20:28:33|43456.96
20:28:33|43456.96
20:28:35|43456.96
20:28:36|43456.96
20:28:37|43456.96
20:28:37|43456.96
20:28:38|43456.96
20:28:40|43463.19
20:28:41|43463.19
20:28:42|43463.19
20:28:43|43463.19
20:28:44|43463.19
20:28:46|43450.74
20:28:46|43450.74
20:28:47|43450.74
20:28:48|43450.74
20:28:49|43450.74
20:28:50|43450.74
20:28:51|43450.79
20:28:52|43450.79
20:28:53|43450.79
20:28:54|43450.79
20:28:56|43450.79
20:28:57|43450.79
20:28:58|43450.79
20:28:59|43450.79
20:29:00|43450.79
20:29:01|43450.79
20:29:02|43450.79
20:29:03|43450.79
20:29:04|43450.19
20:29:05|43450.19
20:29:06|43450.19
20:29:08|43450.19
20:29:09|43450.19
20:29:10|43454.91
20:29:11|43454.91
20:29:12|43454.91
20:29:13|43454.91
20:29:14|43454.91
20:29:15|43454.91
20:29:16|43454.91
20:29:17|43454.91
20:29:18|43454.91
20:29:19|43454.91
20:29:20|43454.91
20:29:21|43454.91
20:29:22|43454.91
20:29:23|43462.54
20:29:24|43462.54
20:29:25|43465.69
20:29:26|43464.09
20:29:28|43464.09
20:29:29|43464.09
20:29:29|43464.09
20:29:31|43468.1
20:29:33|43468.1
20:29:34|43466.33
20:29:35|43466.33
20:29:36|43466.33
20:29:37|43466.33
20:29:38|43468.23
20:29:40|43474.78
20:29:41|43474.78
20:29:42|43474.78
20:29:43|43473.9
20:29:44|43473.9
20:29:46|43470.04
20:29:46|43470.04
20:29:47|43470.04
20:29:49|43470.04
20:29:49|43470.04
20:29:50|43470.04
20:29:52|43467.65
20:29:53|43467.65
20:29:53|43465.24
20:29:55|43465.24
20:29:56|43465.24
20:29:57|43465.25
20:29:58|43465.32
20:29:59|43467.5
20:30:00|43467.5
20:30:01|43467.5
20:30:02|43467.5
20:30:03|43467.5
20:30:05|43470.16
20:30:06|43470.16
20:30:07|43470.16
20:30:08|43461.57
20:30:09|43460.45
20:30:10|43460.45
20:30:10|43460.45
20:30:12|43460.45
20:30:13|43460.45
20:30:14|43460.45
20:30:15|43460.45
20:30:16|43470.22
20:30:17|43470.22
20:30:17|43470.22
20:30:19|43474.87
20:30:20|43470.22
20:30:21|43470.22
20:30:21|43470.22
20:30:23|43470.22
20:30:23|43470.22
20:30:25|43470.22
20:30:26|43473.72
20:30:27|43473.72
20:30:28|43473.72
20:30:28|43473.72
20:30:29|43482.58
20:30:30|43482.58
20:30:32|43482.58
20:30:33|43482.58
20:30:34|43482.58
20:30:35|43482.58
20:30:37|43478.64
20:30:37|43478.64
20:30:38|43478.64
20:30:39|43479.97
20:30:41|43479.97
20:30:43|43482.61
20:30:43|43482.61
20:30:45|43486.04
20:30:46|43486.04
20:30:47|43486.04
20:30:48|43486.04
20:30:48|43486.04
20:30:49|43486.04
20:30:51|43486.04
20:30:52|43486.04
20:30:53|43486.04
20:30:54|43486.04
20:30:55|43486.04
20:30:55|43486.04
20:30:57|43486.04
20:30:58|43486.04
20:30:59|43486.04
20:30:59|43486.04
20:31:01|43486.04
20:31:02|43486.04
20:31:03|43486.04
20:31:04|43486.04
20:31:05|43486.04
20:31:06|43486.04
20:31:07|43486.04
20:31:08|43486.04
20:31:08|43486.04
20:31:10|43486.04
20:31:11|43486.04
20:31:12|43486.04
20:31:12|43486.04
20:31:13|43486.94
20:31:15|43486.94
20:31:16|43486.94
20:31:17|43486.94
20:31:18|43486.94
20:31:19|43486.94
20:31:20|43486.94
20:31:20|43486.94
20:31:22|43486.94
20:31:24|43486.94
20:31:24|43486.94
20:31:25|43486.94
20:31:26|43486.94
20:31:27|43486.94
20:31:28|43486.94
20:31:29|43486.94
20:31:30|43486.01
20:31:31|43486.01
20:31:33|43486.01
20:31:34|43486.01
20:31:35|43486.01
20:31:36|43486.01
20:31:37|43486.01
20:31:38|43486.01
20:31:39|43486.01
20:31:41|43486.01
20:31:41|43486.01
20:31:42|43486.01
20:31:43|43486.01
20:31:45|43488.1
20:31:46|43488.1
20:31:47|43488.1
20:31:48|43488.1
20:31:49|43488.1
20:31:50|43488.1
20:31:51|43488.1
20:31:53|43488.1
20:31:54|43488.1
20:31:55|43488.1
20:31:55|43488.1
20:31:56|43488.1
20:31:58|43488.1
20:31:59|43488.09
20:32:01|43488.09
20:32:02|43488.09
20:32:03|43488.09
20:32:04|43488.09
20:32:05|43488.09
20:32:06|43483.65
20:32:07|43483.65
20:32:08|43483.65
20:32:10|43483.65
20:32:11|43478.86
20:32:12|43478.86
20:32:13|43476.28
20:32:14|43476.28
20:32:15|43476.28
20:32:16|43476.28
20:32:17|43476.28
20:32:18|43476.28
20:32:19|43476.28
20:32:20|43476.28
20:32:21|43480.37
20:32:22|43480.37
20:32:23|43480.37
20:32:24|43480.37
20:32:25|43477.64
20:32:26|43477.64
20:32:27|43477.64
20:32:28|43477.64
20:32:29|43477.64
20:32:30|43477.64
20:32:31|43468.51
20:32:32|43468.51
20:32:33|43468.51
20:32:34|43468.51
20:32:36|43460.81
20:32:36|43460.81
20:32:38|43460.81
20:32:39|43460.81
20:32:40|43460.81
20:32:41|43460.81
20:32:42|43460.81
20:32:43|43460.81
20:32:44|43460.81
20:32:45|43464.44
20:32:46|43464.44
20:32:47|43464.44
20:32:48|43464.44
20:32:49|43464.44
20:32:50|43464.44
20:32:51|43464.44
20:32:52|43464.44
20:32:53|43464.44
20:32:55|43464.44
20:32:56|43464.44
20:32:57|43464.44
20:32:58|43464.44
20:32:59|43464.44
20:33:01|43464.44
20:33:01|43464.44
20:33:02|43464.44
20:33:03|43464.44
20:33:05|43464.44
20:33:05|43464.44
20:33:07|43464.44
20:33:08|43464.44
20:33:09|43464.44
20:33:10|43470.61
20:33:12|43470.61
20:33:13|43469.21
20:33:14|43469.21
20:33:15|43469.21
20:33:16|43469.21
20:33:17|43469.21
20:33:18|43469.21
20:33:19|43469.21
20:33:20|43469.21
20:33:21|43469.21
20:33:22|43469.21
20:33:23|43469.21
20:33:24|43469.21
20:33:24|43469.21
20:33:26|43469.21
20:33:28|43469.21
20:33:28|43469.21
20:33:29|43469.21
20:33:30|43469.21
20:33:31|43469.21
20:33:32|43469.21
20:33:33|43469.21
20:33:35|43469.21
20:33:37|43469.21
20:33:37|43469.21
20:33:39|43469.21
20:33:41|43469.21
20:33:41|43469.21
20:33:43|43469.21
20:33:44|43469.21
20:33:44|43474.75
20:33:46|43474.75
20:33:47|43474.75
20:33:48|43474.75
20:33:49|43474.75
20:33:50|43474.75
20:33:51|43474.75
20:33:52|43474.75
20:33:53|43474.74
20:33:53|43474.74
20:33:55|43474.74
20:33:56|43474.74
20:33:57|43474.74
20:33:57|43474.74
20:33:59|43474.74
20:34:00|43474.74
20:34:01|43474.74
20:34:02|43474.74
20:34:03|43474.74
20:34:04|43474.74
20:34:05|43474.74
20:34:05|43474.74
20:34:07|43474.74
20:34:09|43474.74
20:34:09|43474.74
20:34:10|43474.74
20:34:11|43474.74
20:34:12|43477.66
20:34:13|43478.96
20:34:14|43479.61
20:34:15|43479.08
20:34:16|43477.83
20:34:17|43477.97
20:34:18|43478.19
20:34:19|43478.19
20:34:20|43478.21
20:34:21|43478.26
20:34:22|43478.27
20:34:23|43478.26
20:34:24|43477.69
20:34:25|43486.81
20:34:26|43486.81
20:34:28|43490.03
20:34:29|43490.03
20:34:29|43490.03
20:34:31|43490.03
20:34:32|43490.03
20:34:33|43490.03
20:34:34|43490.03
20:34:35|43490.03
20:34:37|43490.03
20:34:37|43490.03
20:34:39|43490.03
20:34:40|43490.03
20:34:40|43490.03
20:34:43|43490.03
20:34:43|43490.03
20:34:44|43490.03
20:34:45|43490.23
20:34:47|43488.92
20:34:48|43489.44
20:34:49|43489.51
20:34:50|43489.51
20:34:52|43489.51
20:34:52|43489.51
20:34:53|43489.51
20:34:54|43489.51
20:34:55|43489.51
20:34:56|43489.51
20:34:57|43489.51
20:34:58|43489.51
20:34:59|43489.51
20:35:00|43489.51
20:35:02|43489.51
20:35:03|43489.51
20:35:05|43489.51
20:35:06|43489.51
20:35:07|43489.51
20:35:09|43489.51
20:35:10|43489.51
20:35:10|43491.65
20:35:12|43491.65
20:35:13|43491.65
20:35:13|43491.65
20:35:14|43491.65
20:35:16|43491.65
20:35:17|43491.65
20:35:18|43491.65
20:35:19|43491.65
20:35:20|43491.65
20:35:22|43493.61
20:35:22|43493.6
20:35:24|43493.6
20:35:24|43493.6
20:35:26|43493.6
20:35:26|43493.6
20:35:28|43493.6
20:35:29|43493.6
20:35:30|43493.6
20:35:31|43493.6
20:35:32|43493.6
20:35:33|43493.6
20:35:34|43493.6
20:35:35|43493.6
20:35:36|43493.6
20:35:37|43493.6
20:35:38|43493.6
20:35:39|43494.75
20:35:40|43494.75
20:35:41|43494.75
20:35:42|43494.75
20:35:43|43494.75
20:35:44|43494.75
20:35:45|43490.65
20:35:46|43490.65
20:35:48|43490.65
20:35:49|43490.65
20:35:50|43490.65
20:35:50|43490.65
20:35:51|43490.65
20:35:52|43481.11
20:35:54|43488.38
20:35:54|43488.38
20:35:55|43488.38
20:35:56|43486.42
20:35:58|43486.42
20:35:59|43486.42
20:36:00|43486.42
20:36:00|43486.42
20:36:02|43486.42
20:36:04|43486.42
20:36:05|43486.42
20:36:06|43486.42
20:36:07|43486.42
20:36:09|43488.19
20:36:09|43488.19
20:36:10|43488.19
20:36:12|43488.19
20:36:13|43488.19
20:36:14|43488.19
20:36:16|43488.19
20:36:16|43488.19
20:36:17|43488.19
20:36:19|43488.19
20:36:20|43488.19
20:36:21|43489.73
20:36:22|43489.73
20:36:23|43489.73
20:36:24|43489.73
20:36:25|43489.73
20:36:26|43489.73
20:36:27|43489.73
20:36:28|43489.73
20:36:29|43489.73
20:36:30|43489.73
20:36:31|43489.73
20:36:32|43489.73
20:36:33|43489.73
20:36:34|43489.73
20:36:36|43489.73
20:36:36|43489.73
20:36:37|43489.73
20:36:39|43489.73
20:36:39|43489.73
20:36:41|43489.73
20:36:41|43489.73
20:36:42|43489.73
20:36:43|43489.73
20:36:44|43496.32
20:36:45|43498.32
20:36:47|43498.32
20:36:47|43498.32
20:36:48|43498.32
20:36:50|43498.33
20:36:50|43506.62
20:36:52|43509.11
20:36:53|43509.11
20:36:54|43509.11
20:36:54|43512.17
20:36:56|43512.17
20:36:56|43512.17
20:36:57|43523.93
20:36:58|43523.92
20:36:59|43523.92
20:37:01|43520.77
20:37:03|43520.77
20:37:05|43523.89
20:37:06|43523.89
20:37:08|43523.89
20:37:08|43523.89
20:37:10|43523.89
20:37:11|43521.85
20:37:13|43515.68
20:37:13|43515.68
20:37:14|43515.68
20:37:15|43515.68
20:37:16|43515.68
20:37:17|43515.68
20:37:18|43515.68
20:37:19|43515.68
20:37:20|43519.51
20:37:21|43519.51
20:37:22|43519.51
20:37:23|43519.51
20:37:24|43519.51
20:37:25|43519.51
20:37:26|43525.38
20:37:27|43521.16
20:37:28|43521.16
20:37:29|43521.16
20:37:30|43521.16
20:37:31|43521.16
20:37:32|43521.16
20:37:33|43521.16
20:37:34|43521.16
20:37:35|43521.16
20:37:36|43521.16
20:37:37|43521.16
20:37:38|43521.16
20:37:39|43526.08
20:37:40|43526.08
20:37:41|43526.08
20:37:42|43526.08
20:37:43|43526.08
20:37:44|43526.08
20:37:45|43526.06
20:37:46|43526.06
20:37:47|43524.31
20:37:48|43524.31
20:37:49|43524.31
20:37:50|43524.31
20:37:51|43524.31
20:37:52|43524.31
20:37:53|43524.31
20:37:55|43524.31
20:37:56|43524.31
20:37:57|43524.31
20:37:58|43525.5
20:37:58|43525.5
20:38:00|43525.5
20:38:01|43525.5
20:38:02|43525.5
20:38:03|43525.5
20:38:04|43525.5
20:38:06|43519.05
20:38:07|43519.05
20:38:08|43519.05
20:38:09|43519.05
20:38:09|43526.35
20:38:10|43526.35
20:38:13|43526.56
20:38:13|43526.56
20:38:14|43526.56
20:38:16|43535.07
20:38:17|43535.08
20:38:18|43535.08
20:38:19|43535.08
20:38:20|43538.27
20:38:21|43538.27
20:38:23|43534.99
20:38:23|43534.99
20:38:25|43558.41
20:38:26|43560.76
20:38:27|43560.76
20:38:28|43560.76
20:38:29|43559.72
20:38:30|43559.26
20:38:31|43559.27
20:38:32|43559.27
20:38:33|43560.96
20:38:34|43560.96
20:38:35|43551.52
20:38:36|43551.52
20:38:37|43551.52
20:38:38|43551.52
20:38:39|43551.52
20:38:40|43554.09
20:38:41|43554.09
20:38:42|43568.23
20:38:43|43562.69
20:38:44|43564.34
20:38:45|43564.34
20:38:46|43564.34
20:38:47|43564.34
20:38:48|43567.53
20:38:49|43572.19
20:38:50|43572.23
20:38:51|43572.23
20:38:52|43572.23
20:38:53|43572.23
20:38:54|43573.26
20:38:55|43573.26
20:38:56|43567.52
20:38:57|43567.52
20:38:58|43567.52
20:38:59|43557.57
20:39:00|43557.48
20:39:01|43558.83
20:39:02|43558.83
20:39:03|43561.51
20:39:04|43561.51
20:39:05|43561.35
20:39:06|43561.47
20:39:08|43561.47
20:39:08|43563.56
20:39:10|43566.12
20:39:12|43566.11
20:39:13|43566.11
20:39:14|43566.11
20:39:15|43566.11
20:39:16|43566.11
20:39:17|43566.11
20:39:18|43566.11
20:39:20|43566.11
20:39:21|43566.11
20:39:21|43566.11
20:39:22|43566.11
20:39:24|43562.86
20:39:25|43562.86
20:39:26|43564.47
20:39:28|43562.8
20:39:28|43562.8
20:39:29|43563.12
20:39:30|43563.12
20:39:31|43562.8
20:39:33|43564.44
20:39:33|43564.44
20:39:35|43564.44
20:39:36|43564.44
20:39:36|43564.44
20:39:37|43564.44
20:39:38|43564.44
20:39:39|43564.44
20:39:41|43564.44
20:39:42|43564.44
20:39:43|43573.26
20:39:43|43573.26
20:39:45|43573.26
20:39:46|43577.77
20:39:46|43577.77
20:39:47|43577.77
20:39:49|43577.77
20:39:50|43577.77
20:39:51|43577.77
20:39:52|43577.77
20:39:52|43577.77
20:39:53|43577.77
20:39:54|43577.77
20:39:56|43577.77
20:39:56|43577.77
20:39:57|43572.72
20:39:58|43572.39
20:40:00|43572.39
20:40:00|43572.39
20:40:01|43572.39
20:40:02|43572.39
20:40:03|43572.39
20:40:04|43572.39
20:40:05|43572.39
20:40:07|43572.39
20:40:09|43572.39
20:40:10|43572.39
20:40:11|43572.89
20:40:13|43560.61
20:40:14|43566.1
20:40:15|43563.72
20:40:16|43563.72
20:40:17|43563.72
20:40:17|43563.72
20:40:18|43563.72
20:40:20|43563.72
20:40:20|43563.72
20:40:21|43563.72
20:40:23|43563.72
20:40:24|43563.72
20:40:25|43563.72
20:40:26|43563.72
20:40:27|43563.72
20:40:27|43563.72
20:40:29|43559.9
20:40:30|43553.74
20:40:31|43553.74
20:40:32|43553.74
20:40:33|43553.74
20:40:34|43553.74
20:40:35|43563.98
20:40:36|43563.98
20:40:37|43563.98
20:40:38|43563.98
20:40:39|43563.98
20:40:40|43563.98
20:40:41|43563.98
20:40:42|43563.98
20:40:44|43563.98
20:40:44|43563.98
20:40:45|43559.68
20:40:47|43559.68
20:40:47|43559.68
20:40:48|43559.68
20:40:49|43559.68
20:40:50|43559.68
20:40:52|43559.68
20:40:52|43559.68
20:40:53|43559.68
20:40:54|43559.68
20:40:55|43559.68
20:40:56|43559.68
20:40:57|43559.68
20:40:59|43559.68
20:40:59|43559.68
20:41:00|43561.5
20:41:01|43561.5
20:41:03|43561.5
20:41:04|43561.5
20:41:04|43561.5
20:41:06|43562.5
20:41:07|43562.5
20:41:08|43550.54
20:41:10|43550.54
20:41:11|43550.54
20:41:12|43550.54
20:41:13|43550.54
20:41:14|43550.54
20:41:16|43541.73
20:41:17|43541.73
20:41:18|43541.73
20:41:19|43541.73
20:41:20|43541.73
20:41:21|43541.73
20:41:22|43541.73
20:41:24|43541.73
20:41:24|43548.81
20:41:26|43555.25
20:41:27|43562.77
20:41:28|43562.77
20:41:29|43562.77
20:41:30|43562.77
20:41:31|43562.61
20:41:32|43562.61
20:41:33|43562.61
20:41:34|43562.61
20:41:35|43562.61
20:41:36|43562.61
20:41:37|43562.61
20:41:38|43562.61
20:41:39|43562.61
20:41:40|43562.61
20:41:41|43561.32
20:41:42|43557.01
20:41:43|43557.01
20:41:44|43557.01
20:41:45|43559.73
20:41:46|43559.73
20:41:47|43557.01
20:41:48|43557.01
20:41:49|43557.01
20:41:50|43557.01
20:41:51|43557.01
20:41:52|43557.01
20:41:53|43557.01
20:41:54|43557.01
20:41:56|43557.01
20:41:57|43557.01
20:41:58|43557.01
20:41:59|43557.01
20:41:59|43557.01
20:42:01|43557.01
20:42:02|43556.41
20:42:04|43556.41
20:42:04|43556.41
20:42:05|43556.41
20:42:06|43556.41
20:42:07|43558.49
20:42:09|43558.49
20:42:11|43558.49
20:42:11|43558.49
20:42:12|43550.27
20:42:14|43547.57
20:42:14|43547.57
20:42:17|43547.57
20:42:18|43547.57
20:42:19|43547.57
20:42:19|43547.57
20:42:21|43540.7
20:42:22|43540.7
20:42:23|43540.7
20:42:24|43540.7
20:42:25|43540.7
20:42:26|43549.25
20:42:27|43546.65
20:42:29|43546.65
20:42:29|43546.65
20:42:30|43546.65
20:42:31|43546.65
20:42:32|43543.32
20:42:33|43543.32
20:42:34|43543.32
20:42:35|43543.33
20:42:36|43543.32
20:42:38|43543.32
20:42:39|43543.32
20:42:40|43543.32
20:42:41|43543.32
20:42:42|43543.32
20:42:43|43543.32
20:42:44|43543.32
20:42:44|43545.82
20:42:46|43545.82
20:42:47|43545.82
20:42:48|43545.82
20:42:49|43545.82
20:42:50|43545.82
20:42:51|43541.99
20:42:52|43541.99
20:42:52|43541.99
20:42:54|43541.99
20:42:55|43541.99
20:42:56|43541.99
20:42:57|43541.99
20:42:58|43541.99
20:42:58|43541.99
20:43:00|43541.99
20:43:00|43541.99
20:43:02|43541.99
20:43:03|43541.99
20:43:04|43541.99
20:43:05|43541.99
20:43:06|43542.22
20:43:07|43542.22
20:43:08|43542.22
20:43:09|43542.22
20:43:11|43548.45
20:43:12|43548.45
20:43:14|43545.41
20:43:15|43545.41
20:43:17|43545.41
20:43:18|43545.41
20:43:20|43545.41
20:43:21|43539.04
20:43:22|43539.04
20:43:23|43549.2
20:43:24|43557.3
20:43:26|43557.3
20:43:26|43557.3
20:43:27|43557.3
20:43:28|43557.3
20:43:29|43557.3
20:43:30|43557.31
20:43:31|43557.31
20:43:33|43557.31
20:43:34|43557.31
20:43:35|43557.31
20:43:36|43555.8
20:43:37|43555.8
20:43:38|43557.3
20:43:39|43557.3
20:43:40|43557.3
20:43:41|43557.3
20:43:42|43557.3
20:43:43|43557.3
20:43:44|43557.3
20:43:45|43557.31
20:43:46|43557.31
20:43:47|43557.31
20:43:48|43557.31
20:43:49|43557.31
20:43:50|43557.31
20:43:51|43557.3
20:43:53|43557.3
20:43:54|43557.3
20:43:55|43557.3
20:43:56|43557.3
20:43:56|43557.3
20:43:58|43557.3
20:43:59|43557.3
20:43:59|43557.3
20:44:00|43557.3
20:44:01|43557.3
20:44:02|43557.3
20:44:04|43557.3
20:44:04|43557.3
20:44:05|43557.3
20:44:06|43557.3
20:44:08|43557.3
20:44:08|43557.3
20:44:10|43557.3
20:44:12|43557.3
20:44:13|43557.3
20:44:15|43557.31
20:44:16|43557.31
20:44:17|43557.31
20:44:18|43557.31
20:44:19|43557.31
20:44:20|43557.31
20:44:22|43557.31
20:44:23|43557.3
20:44:24|43557.3
20:44:25|43553.44
20:44:26|43553.44
20:44:28|43553.44
20:44:28|43553.44
20:44:30|43553.44
20:44:31|43553.44
20:44:32|43553.44
20:44:33|43553.44
20:44:34|43553.44
20:44:34|43553.44
20:44:36|43553.44
20:44:36|43553.44
20:44:37|43553.44
20:44:39|43549.18
20:44:40|43549.18
20:44:40|43549.18
20:44:41|43549.18
20:44:43|43549.18
20:44:43|43549.18
20:44:44|43549.18
20:44:45|43557.31
20:44:46|43557.31
20:44:48|43557.31
20:44:48|43557.31
20:44:49|43557.31
20:44:51|43557.31
20:44:51|43557.31
20:44:52|43557.31
20:44:54|43557.3
20:44:55|43557.3
20:44:56|43557.3
20:44:56|43557.3
20:44:58|43557.3
20:44:58|43557.3
20:44:59|43557.3
20:45:00|43557.3
20:45:02|43557.3
20:45:03|43557.3
20:45:03|43557.3
20:45:04|43557.3
20:45:05|43557.3
20:45:06|43557.31
20:45:08|43557.31
20:45:08|43557.3
20:45:09|43557.3
20:45:11|43557.3
20:45:13|43557.3
20:45:13|43557.3
20:45:15|43558.92
20:45:16|43558.92
20:45:17|43558.92
20:45:18|43558.92
20:45:19|43558.92
20:45:21|43564.01
20:45:22|43564.01
20:45:22|43569.1
20:45:23|43576.42
20:45:24|43577.31
20:45:26|43577.31
20:45:27|43581.8
20:45:28|43581.8
20:45:29|43590.5
20:45:30|43592.19
20:45:31|43592.19
20:45:32|43592.19
20:45:33|43581.54
20:45:34|43581.54
20:45:35|43581.54
20:45:36|43581.54
20:45:37|43581.54
20:45:38|43581.54
20:45:39|43585.43
20:45:40|43585.43
20:45:41|43585.43
20:45:42|43586.27
20:45:43|43586.27
20:45:44|43586.27
20:45:45|43588.19
20:45:46|43588.19
20:45:47|43588.19
20:45:48|43588.36
20:45:49|43590.35
20:45:50|43590.35
20:45:51|43593.62
20:45:52|43593.62
20:45:53|43593.62
20:45:54|43600.7
20:45:55|43602.56
20:45:56|43602.56
20:45:57|43602.56
20:45:58|43602.56
20:45:59|43601.12
20:46:00|43601.12
20:46:01|43601.12
20:46:02|43599.59
20:46:03|43599.59
20:46:04|43599.59
20:46:05|43581.39
20:46:06|43581.39
20:46:07|43581.39
20:46:08|43581.39
20:46:09|43577.99
20:46:10|43574.69
20:46:11|43574.69
20:46:13|43574.69
20:46:13|43574.69
20:46:15|43567.55
20:46:16|43567.55
20:46:17|43567.55
20:46:18|43567.55
20:46:19|43567.55
20:46:20|43573.09
20:46:21|43571.28
20:46:23|43577.59
20:46:24|43577.59
20:46:25|43579.64
20:46:27|43579.64
20:46:27|43579.64
20:46:28|43579.64
20:46:29|43579.64
20:46:30|43579.64
20:46:31|43578.87
20:46:32|43578.87
20:46:33|43578.87
20:46:35|43578.87
20:46:36|43578.87
20:46:37|43574.4
20:46:38|43574.4
20:46:38|43574.4
20:46:40|43564.
20:46:41|43564.
20:46:42|43564.
20:46:43|43564.
20:46:44|43564.
20:46:45|43564.
20:46:46|43570.08
20:46:47|43570.08
20:46:48|43570.08
20:46:48|43571.33
20:46:50|43571.33
20:46:51|43570.88
20:46:52|43570.88
20:46:53|43570.88
20:46:55|43570.88
20:46:55|43571.68
20:46:56|43571.68
20:46:57|43571.68
20:46:58|43572.49
20:46:59|43572.49
20:47:00|43572.49
20:47:01|43572.49
20:47:02|43572.49
20:47:03|43572.49
20:47:04|43572.49
20:47:05|43572.49
20:47:06|43572.49
20:47:07|43572.49
20:47:08|43572.49
20:47:09|43572.49
20:47:10|43567.87
20:47:11|43567.87
20:47:13|43567.87
20:47:15|43567.87
20:47:15|43568.83
20:47:17|43568.83
20:47:19|43575.92
20:47:19|43576.81
20:47:20|43576.81
20:47:21|43576.81
20:47:23|43576.81
20:47:25|43576.81
20:47:25|43581.57
20:47:26|43581.57
20:47:27|43581.57
20:47:28|43587.93
20:47:29|43587.93
20:47:30|43587.93
20:47:31|43587.93
20:47:32|43585.97
20:47:33|43585.58
20:47:34|43585.82
20:47:35|43586.05
20:47:36|43586.06
20:47:37|43595.21
20:47:38|43595.22
20:47:39|43595.22
20:47:40|43585.97
20:47:41|43585.97
20:47:42|43585.97
20:47:43|43585.97
20:47:44|43585.97
20:47:45|43591.14
20:47:46|43591.14
20:47:47|43591.14
20:47:48|43591.14
20:47:49|43591.14
20:47:50|43591.14
20:47:51|43591.14
20:47:52|43591.14
20:47:54|43591.14
20:47:56|43593.16
20:47:56|43593.16
20:47:57|43582.9
20:47:58|43581.27
20:47:59|43580.95
20:48:00|43579.05
20:48:02|43579.05
20:48:02|43579.05
20:48:04|43579.05
20:48:04|43579.05
20:48:06|43579.05
20:48:07|43579.05
20:48:08|43579.05
20:48:09|43579.05
20:48:09|43579.05
20:48:11|43578.93
20:48:12|43578.93
20:48:13|43578.93
20:48:15|43578.93
20:48:16|43588.43
20:48:18|43588.43
20:48:18|43588.43
20:48:20|43588.43
20:48:21|43588.43
20:48:22|43588.43
20:48:23|43588.43
20:48:24|43588.43
20:48:24|43590.79
20:48:26|43588.1
20:48:26|43588.1
20:48:27|43588.1
20:48:29|43588.1
20:48:30|43588.1
20:48:32|43588.1
20:48:32|43588.1
20:48:33|43588.1
20:48:34|43588.1
20:48:35|43588.1
20:48:36|43588.1
20:48:37|43588.1
20:48:38|43588.1
20:48:39|43588.1
20:48:40|43589.37
20:48:42|43589.37
20:48:43|43589.37
20:48:44|43589.37
20:48:45|43593.02
20:48:46|43593.02
20:48:47|43593.02
20:48:48|43593.02
20:48:49|43591.1
20:48:51|43591.1
20:48:52|43589.83
20:48:52|43589.83
20:48:53|43589.83
20:48:54|43593.01
20:48:55|43593.01
20:48:56|43593.02
20:48:57|43593.02
20:48:59|43593.02
20:48:59|43593.02
20:49:00|43593.02
20:49:01|43593.02
20:49:02|43593.02
20:49:04|43593.42
20:49:04|43593.42
20:49:05|43593.42
20:49:07|43593.42
20:49:07|43593.42
20:49:09|43593.42
20:49:09|43593.42
20:49:11|43593.42
20:49:11|43593.42
20:49:12|43593.42
20:49:14|43593.42
20:49:15|43593.42
20:49:17|43597.39
20:49:18|43597.39
20:49:19|43597.39
20:49:21|43597.39
20:49:22|43597.39
20:49:24|43597.39
20:49:24|43597.39
20:49:26|43593.97
20:49:27|43595.19
20:49:28|43595.19
20:49:29|43595.19
20:49:30|43595.19
20:49:31|43595.19
20:49:32|43595.19
20:49:34|43595.19
20:49:35|43595.19
20:49:36|43595.19
20:49:37|43595.19
20:49:38|43596.33
20:49:39|43596.33
20:49:41|43596.33
20:49:41|43596.33
20:49:42|43596.33
20:49:44|43596.33
20:49:45|43596.33
20:49:46|43598.42
20:49:46|43598.42
20:49:47|43598.42
20:49:48|43598.42
20:49:50|43598.42
20:49:51|43598.42
20:49:52|43598.42
20:49:53|43598.42
20:49:54|43598.42
20:49:55|43598.42
20:49:57|43592.29
20:49:58|43592.29
20:49:59|43592.29
20:49:59|43592.29
20:50:00|43592.29
20:50:02|43592.29
20:50:03|43592.29
20:50:04|43592.29
20:50:04|43592.29
20:50:06|43592.29
20:50:07|43592.29
20:50:07|43592.29
20:50:09|43592.29
20:50:10|43598.32
20:50:11|43598.32
20:50:12|43597.19
20:50:13|43597.19
20:50:14|43597.19
20:50:15|43597.19
20:50:17|43597.19
20:50:18|43597.19
20:50:19|43597.19
20:50:20|43597.19
20:50:21|43597.19
20:50:23|43597.19
20:50:23|43597.19
20:50:24|43597.19
20:50:26|43597.19
20:50:27|43596.52
20:50:28|43596.52
20:50:29|43596.52
20:50:30|43596.52
20:50:31|43596.52
20:50:32|43596.52
20:50:33|43596.52
20:50:35|43596.52
20:50:36|43596.52
20:50:37|43596.52
20:50:38|43596.52
20:50:40|43596.52
20:50:40|43596.52
20:50:41|43595.2
20:50:42|43595.2
20:50:43|43584.
20:50:45|43584.
20:50:45|43584.91
20:50:46|43584.91
20:50:48|43584.91
20:50:49|43584.91
20:50:50|43577.
20:50:50|43577.
20:50:51|43577.
20:50:52|43577.
20:50:53|43571.18
20:50:55|43571.18
20:50:55|43571.18
20:50:56|43571.18
20:50:57|43571.18
20:50:58|43571.18
20:50:59|43571.18
20:51:01|43571.18
20:51:01|43571.18
20:51:02|43550.56
20:51:04|43550.56
20:51:05|43562.98
20:51:06|43562.98
20:51:07|43559.55
20:51:08|43559.55
20:51:09|43559.55
20:51:10|43559.55
20:51:11|43559.55
20:51:12|43559.55
20:51:13|43556.65
20:51:14|43556.65
20:51:15|43556.65
20:51:16|43556.65
20:51:18|43556.65
20:51:19|43556.65
20:51:19|43556.65
20:51:21|43559.72
20:51:22|43559.72
20:51:23|43559.72
20:51:25|43559.72
20:51:26|43559.72
20:51:27|43559.72
20:51:29|43558.65
20:51:30|43558.65
20:51:30|43558.65
20:51:32|43558.65
20:51:33|43558.49
20:51:34|43558.49
20:51:35|43558.49
20:51:36|43558.49
20:51:37|43558.49
20:51:38|43558.49
20:51:39|43558.49
20:51:40|43558.49
20:51:41|43558.49
20:51:42|43558.49
20:51:43|43556.58
20:51:45|43557.33
20:51:45|43557.33
20:51:47|43557.33
20:51:48|43557.33
20:51:49|43557.33
20:51:49|43557.33
20:51:50|43557.33
20:51:51|43557.33
20:51:52|43557.33
20:51:54|43557.33
20:51:54|43557.33
20:51:56|43557.33
20:51:57|43557.33
20:51:58|43558.67
20:51:59|43558.67
20:52:00|43558.67
20:52:01|43572.26
20:52:03|43572.26
20:52:04|43572.26
20:52:05|43572.26
20:52:05|43570.62
20:52:07|43570.62
20:52:08|43570.62
20:52:08|43570.62
20:52:10|43570.62
20:52:10|43570.62
20:52:11|43570.62
20:52:13|43570.62
20:52:13|43569.52
20:52:14|43569.52
20:52:15|43569.52
20:52:16|43569.52
20:52:18|43569.52
20:52:20|43569.52
20:52:21|43569.52
20:52:23|43571.92
20:52:24|43571.92
20:52:25|43571.92
20:52:27|43571.92
20:52:28|43584.16
20:52:29|43584.16
20:52:30|43584.16
20:52:31|43584.16
20:52:32|43584.16
20:52:33|43587.68
20:52:34|43587.68
20:52:35|43587.68
20:52:36|43587.68
20:52:37|43587.68
20:52:38|43587.68
20:52:40|43587.68
20:52:40|43587.68
20:52:41|43587.68
20:52:42|43587.68
20:52:43|43581.9
20:52:45|43581.91
20:52:46|43581.91
20:52:47|43581.91
20:52:48|43581.91
20:52:49|43581.91
20:52:49|43581.91
20:52:50|43582.04
20:52:52|43580.97
20:52:53|43580.97
20:52:54|43580.97
20:52:54|43580.97
20:52:56|43580.97
20:52:57|43580.97
20:52:58|43580.97
20:52:58|43580.96
20:53:00|43580.96
20:53:01|43580.96
20:53:02|43580.96
20:53:03|43580.96
20:53:04|43580.96
20:53:05|43580.96
20:53:06|43580.97
20:53:06|43580.97
20:53:07|43580.97
20:53:09|43580.97
20:53:10|43580.97
20:53:11|43580.97
20:53:12|43580.97
20:53:13|43580.97
20:53:14|43582.03
20:53:14|43582.03
20:53:15|43582.03
20:53:17|43582.03
20:53:18|43582.03
20:53:20|43582.03
20:53:21|43582.03
20:53:22|43582.03
20:53:24|43582.03
20:53:24|43582.03
20:53:26|43582.03
20:53:27|43581.91
20:53:28|43581.91
20:53:29|43581.91
20:53:31|43581.91
20:53:31|43581.91
20:53:32|43581.92
20:53:33|43581.92
20:53:34|43581.92
20:53:35|43582.03
20:53:36|43582.03
20:53:37|43582.03
20:53:38|43582.03
20:53:39|43582.03
20:53:40|43582.03
20:53:41|43582.03
20:53:42|43582.03
20:53:43|43582.02
20:53:44|43582.02
20:53:45|43582.04
20:53:46|43582.04
20:53:47|43582.3
20:53:48|43582.5
20:53:50|43582.5
20:53:51|43582.5
20:53:53|43582.5
20:53:53|43582.5
20:53:54|43582.5
20:53:55|43582.5
20:53:56|43582.5
20:53:57|43582.5
20:53:58|43582.5
20:53:59|43582.5
20:54:00|43582.5
20:54:01|43582.5
20:54:02|43579.93
20:54:03|43579.93
20:54:04|43579.93
20:54:05|43572.48
20:54:06|43572.48
20:54:07|43572.48
20:54:08|43572.48
20:54:09|43572.48
20:54:10|43572.48
20:54:11|43572.48
20:54:13|43572.48
20:54:14|43572.48
20:54:14|43572.48
20:54:15|43572.48
20:54:17|43572.48
20:54:18|43572.48
20:54:19|43581.65
20:54:21|43581.65
20:54:21|43581.65
20:54:22|43581.65
20:54:23|43581.65
20:54:24|43581.65
20:54:26|43581.65
20:54:27|43581.65
20:54:29|43581.65
20:54:29|43581.65
20:54:30|43578.79
20:54:31|43578.79
20:54:32|43578.79
20:54:33|43578.79
20:54:34|43573.99
20:54:35|43573.99
20:54:36|43573.99
20:54:38|43573.99
20:54:40|43573.99
20:54:41|43568.74
20:54:41|43568.74
20:54:42|43568.74
20:54:43|43568.74
20:54:45|43568.74
20:54:46|43568.74
20:54:46|43568.74
20:54:47|43568.74
20:54:49|43568.74
20:54:50|43568.74
20:54:51|43567.37
20:54:52|43567.37
20:54:53|43567.37
20:54:54|43566.52
20:54:55|43566.52
20:54:56|43566.52
20:54:57|43566.52
20:54:58|43566.52
20:54:59|43566.52
20:55:00|43566.52
20:55:01|43566.52
20:55:02|43566.52
20:55:03|43566.52
20:55:04|43566.52
20:55:05|43566.52
20:55:06|43566.52
20:55:07|43566.52
20:55:08|43566.52
20:55:09|43566.52
20:55:10|43566.77
20:55:11|43566.77
20:55:12|43566.77
20:55:13|43566.77
20:55:14|43566.77
20:55:15|43566.77
20:55:16|43566.77
20:55:17|43566.77
20:55:18|43566.77
20:55:19|43567.3
20:55:20|43568.67
20:55:22|43568.67
20:55:23|43568.67
20:55:25|43568.67
20:55:25|43568.67
20:55:27|43568.67
20:55:28|43568.67
20:55:29|43568.67
20:55:31|43568.67
20:55:32|43568.67
20:55:33|43568.67
20:55:34|43568.67
20:55:35|43568.67
20:55:36|43568.67
20:55:37|43568.67
20:55:38|43568.67
20:55:39|43568.67
20:55:40|43568.67
20:55:41|43568.67
20:55:42|43568.67
20:55:43|43568.67
20:55:44|43568.67
20:55:45|43568.67
20:55:46|43568.67
20:55:48|43568.67
20:55:48|43568.67
20:55:50|43568.67
20:55:50|43568.67
20:55:51|43568.67
20:55:52|43568.67
20:55:54|43568.67
20:55:55|43568.67
20:55:56|43568.67
20:55:57|43568.67
20:55:59|43568.67
20:55:59|43568.9
20:56:00|43569.15
20:56:02|43569.15
20:56:02|43569.15
20:56:04|43569.15
20:56:05|43569.15
20:56:06|43569.15
20:56:07|43569.15
20:56:08|43568.63
20:56:09|43568.63
20:56:10|43568.63
20:56:11|43568.63
20:56:12|43568.63
20:56:13|43570.85
20:56:14|43570.85
20:56:15|43570.85
20:56:16|43570.85
20:56:17|43570.85
20:56:18|43570.85
20:56:19|43570.85
20:56:20|43570.85
20:56:21|43570.85
20:56:23|43570.85
20:56:23|43570.85
20:56:25|43570.85
20:56:25|43570.85
20:56:27|43570.85
20:56:27|43570.85
20:56:29|43570.85
20:56:30|43570.85
20:56:31|43570.85
20:56:32|43570.85
20:56:33|43570.85
20:56:34|43570.85
20:56:35|43570.85
20:56:36|43570.85
20:56:37|43570.85
20:56:38|43570.85
20:56:39|43570.85
20:56:41|43570.85
20:56:42|43570.85
20:56:43|43570.85
20:56:45|43570.85
20:56:45|43570.85
20:56:46|43566.64
20:56:48|43566.78
20:56:48|43566.78
20:56:49|43566.78
20:56:50|43566.78
20:56:51|43566.78
20:56:53|43570.74
20:56:54|43570.2
20:56:55|43570.2
20:56:57|43570.2
20:56:57|43570.2
20:56:58|43570.2
20:57:00|43570.2
20:57:01|43568.49
20:57:02|43568.49
20:57:02|43568.49
20:57:03|43568.49
20:57:04|43568.49
20:57:05|43568.49
20:57:07|43568.49
20:57:08|43568.49
20:57:08|43567.24
20:57:10|43552.89
20:57:10|43552.89
20:57:12|43552.89
20:57:12|43552.89
20:57:14|43552.89
20:57:15|43552.89
20:57:15|43552.89
20:57:16|43552.89
20:57:17|43552.89
20:57:18|43552.89
20:57:19|43552.89
20:57:20|43552.89
20:57:22|43552.89
20:57:22|43552.89
20:57:24|43552.89
20:57:26|43552.89
20:57:27|43552.89
20:57:29|43552.89
20:57:30|43552.89
20:57:32|43552.89
20:57:33|43567.39
20:57:33|43567.39
20:57:35|43567.39
20:57:36|43567.39
20:57:37|43567.39
20:57:38|43568.27
20:57:39|43568.27
20:57:40|43569.06
20:57:41|43569.06
20:57:42|43569.06
20:57:43|43569.06
20:57:44|43569.06
20:57:45|43569.06
20:57:46|43569.06
20:57:47|43569.06
20:57:48|43569.06
20:57:50|43569.06
20:57:51|43569.06
20:57:52|43569.06
20:57:53|43569.06
20:57:54|43569.06
20:57:56|43569.06
20:57:56|43569.06
20:57:57|43569.06
20:57:58|43569.06
20:57:59|43564.29
20:58:00|43564.29
20:58:01|43564.29
20:58:02|43564.29
20:58:03|43565.49
20:58:04|43565.49
20:58:05|43539.11
20:58:06|43539.11
20:58:07|43539.11
20:58:08|43568.02
20:58:09|43568.02
20:58:10|43568.02
20:58:11|43568.02
20:58:12|43568.02
20:58:13|43568.02
20:58:15|43568.02
20:58:15|43568.02
20:58:17|43568.02
20:58:18|43568.02
20:58:19|43568.02
20:58:19|43568.02
20:58:21|43568.02
20:58:22|43568.02
20:58:23|43568.02
20:58:25|43568.02
20:58:25|43568.02
20:58:27|43568.02
20:58:28|43568.02
20:58:30|43568.02
20:58:30|43568.02
20:58:31|43568.02
20:58:33|43565.31
20:58:34|43565.31
20:58:35|43565.31
20:58:36|43565.31
20:58:37|43565.31
20:58:37|43565.31
20:58:39|43579.45
20:58:40|43579.45
20:58:41|43579.45
20:58:42|43579.45
20:58:43|43579.45
20:58:44|43579.45
20:58:45|43579.45
20:58:46|43579.45
20:58:47|43579.45
20:58:48|43579.45
20:58:49|43579.45
20:58:50|43579.45
20:58:51|43579.45
20:58:52|43579.45
20:58:53|43577.59
20:58:53|43577.59
20:58:55|43577.59
20:58:56|43572.89
20:58:57|43572.88
20:58:58|43572.79
20:58:59|43571.28
20:59:00|43571.28
20:59:01|43571.28
20:59:02|43571.28
20:59:03|43571.28
20:59:04|43571.28
20:59:05|43571.28
20:59:05|43571.28
20:59:07|43571.28
20:59:08|43571.28
20:59:09|43572.61
20:59:09|43572.61
20:59:11|43572.61
20:59:12|43572.61
20:59:13|43572.61
20:59:14|43572.61
20:59:15|43572.61
20:59:16|43572.61
20:59:17|43572.61
20:59:17|43572.61
20:59:19|43572.61
20:59:20|43572.61
20:59:20|43572.61
20:59:22|43572.61
20:59:23|43572.61
20:59:24|43572.61
20:59:26|43572.61
20:59:27|43572.61
20:59:29|43572.61
20:59:29|43572.61
20:59:31|43572.61
20:59:33|43574.02
20:59:33|43574.02
20:59:34|43574.02
20:59:35|43574.02
20:59:36|43574.02
20:59:38|43574.01
20:59:38|43574.01
20:59:40|43574.01
20:59:41|43574.01
20:59:43|43574.01
20:59:43|43574.01
20:59:45|43574.01
20:59:47|43574.01
20:59:47|43574.01
20:59:48|43574.01
20:59:49|43574.01
20:59:50|43574.01
20:59:51|43574.01
20:59:53|43574.01
20:59:53|43574.01
20:59:54|43574.01
20:59:56|43573.84
20:59:57|43573.53
20:59:58|43573.53
20:59:59|43573.53
21:00:00|43573.53
21:00:00|43573.53
21:00:02|43573.53
21:00:03|43573.53
21:00:03|43573.53
21:00:04|43586.18
21:00:05|43586.18
21:00:07|43588.99
21:00:08|43588.89
21:00:09|43588.89
21:00:10|43588.89
21:00:11|43586.93
21:00:12|43586.93
21:00:13|43589.93
21:00:14|43600.88
21:00:15|43600.88
21:00:16|43600.88
21:00:18|43600.88
21:00:18|43600.88
21:00:19|43600.88
21:00:20|43593.75
21:00:21|43593.75
21:00:22|43593.75
21:00:23|43593.75
21:00:24|43593.75
21:00:26|43593.75
21:00:28|43593.75
21:00:29|43593.75
21:00:30|43572.9
21:00:31|43572.9
21:00:32|43572.9
21:00:33|43572.9
21:00:34|43572.9
21:00:35|43560.92
21:00:36|43560.92
21:00:37|43560.92
21:00:38|43554.47
21:00:39|43554.47
21:00:40|43554.47
21:00:41|43554.47
21:00:42|43554.47
21:00:43|43554.47
21:00:44|43554.47
21:00:45|43554.47
21:00:46|43554.47
21:00:47|43554.47
21:00:48|43554.47
21:00:49|43554.47
21:00:50|43554.47
21:00:51|43544.06
21:00:52|43536.92
21:00:53|43536.28
21:00:54|43536.28
21:00:56|43536.28
21:00:56|43527.67
21:00:57|43527.67
21:00:59|43527.67
21:01:00|43515.21
21:01:01|43512.04
21:01:02|43512.04
21:01:03|43512.04
21:01:03|43512.04
21:01:04|43500.
21:01:06|43500.
21:01:07|43500.
21:01:08|43500.
21:01:08|43503.14
21:01:09|43503.14
21:01:11|43506.61
21:01:11|43507.41
21:01:13|43507.41
21:01:13|43507.41
21:01:14|43507.41
21:01:15|43507.41
21:01:16|43507.41
21:01:18|43507.41
21:01:18|43513.01
21:01:19|43513.01
21:01:20|43517.17
21:01:21|43509.17
21:01:23|43509.17
21:01:24|43509.17
21:01:24|43509.17
21:01:25|43506.54
21:01:27|43503.17
21:01:29|43503.17
21:01:30|43503.17
21:01:31|43503.17
21:01:33|43503.17
21:01:34|43503.17
21:01:35|43492.69
21:01:36|43492.69
21:01:38|43492.69
21:01:38|43492.69
21:01:40|43507.25
21:01:41|43507.25
21:01:42|43507.25
21:01:43|43507.25
21:01:44|43507.25
21:01:45|43507.25
21:01:46|43507.25
21:01:47|43507.25
21:01:48|43507.25
21:01:49|43507.25
21:01:50|43507.25
21:01:51|43507.25
21:01:52|43507.25
21:01:53|43507.25
21:01:54|43507.25
21:01:55|43507.25
21:01:56|43507.25
21:01:57|43509.09
21:01:58|43509.1
21:01:59|43509.1
21:02:00|43509.1
21:02:01|43510.58
21:02:02|43510.58
21:02:03|43510.58
21:02:04|43510.58
21:02:05|43518.72
21:02:06|43518.72
21:02:08|43518.72
21:02:08|43526.27
21:02:09|43526.27
21:02:10|43526.27
21:02:12|43517.27
21:02:12|43517.27
21:02:13|43517.27
21:02:14|43517.27
21:02:15|43517.27
21:02:16|43517.27
21:02:18|43517.27
21:02:19|43517.27
21:02:19|43517.27
21:02:20|43501.
21:02:21|43501.
21:02:22|43501.
21:02:24|43501.
21:02:24|43501.
21:02:25|43501.
21:02:27|43501.
21:02:28|43501.
21:02:30|43501.
21:02:31|43501.
21:02:32|43501.
21:02:32|43501.
21:02:34|43505.93
21:02:36|43505.93
21:02:37|43505.93
21:02:38|43505.93
21:02:40|43505.93
21:02:41|43505.18
21:02:41|43504.58
21:02:43|43504.58
21:02:44|43504.58
21:02:45|43504.58
21:02:46|43504.58
21:02:47|43504.58
21:02:48|43504.58
21:02:49|43504.58
21:02:50|43504.58
21:02:51|43504.58
21:02:52|43503.68
21:02:53|43506.35
21:02:54|43506.35
21:02:55|43506.35
21:02:56|43506.35
21:02:57|43506.35
21:02:58|43506.35
21:03:00|43515.18
21:03:00|43515.18
21:03:01|43515.18
21:03:03|43515.18
21:03:03|43519.48
21:03:04|43519.48
21:03:05|43519.48
21:03:06|43519.48
21:03:07|43521.06
21:03:09|43518.22
21:03:09|43518.22
21:03:10|43518.22
21:03:12|43518.22
21:03:12|43518.22
21:03:13|43518.22
21:03:14|43518.22
21:03:15|43518.22
21:03:17|43518.22
21:03:17|43518.22
21:03:18|43516.76
21:03:20|43516.76
21:03:20|43511.45
21:03:21|43511.45
21:03:22|43511.45
21:03:23|43511.45
21:03:25|43511.45
21:03:25|43511.45
21:03:26|43511.45
21:03:27|43511.45
21:03:29|43504.92
21:03:30|43504.92
21:03:31|43504.92
21:03:32|43504.92
21:03:34|43504.92
21:03:35|43504.92
21:03:36|43504.92
21:03:36|43504.92
21:03:38|43504.92
21:03:40|43504.92
21:03:41|43504.92
21:03:42|43504.92
21:03:43|43504.92
21:03:44|43504.92
21:03:44|43504.92
21:03:46|43504.92
21:03:48|43504.92
21:03:49|43504.92
21:03:50|43504.92
21:03:51|43504.92
21:03:52|43504.92
21:03:53|43504.92
21:03:54|43504.92
21:03:55|43504.92
21:03:56|43504.92
21:03:57|43504.92
21:03:58|43504.92
21:03:59|43503.61
21:04:00|43503.65
21:04:01|43503.65
21:04:01|43503.65
21:04:03|43503.65
21:04:04|43503.65
21:04:05|43503.65
21:04:06|43503.65
21:04:06|43503.65
21:04:07|43503.65
21:04:09|43505.62
21:04:10|43505.62
21:04:11|43505.62
21:04:11|43505.62
21:04:13|43505.62
21:04:13|43506.98
21:04:15|43506.98
21:04:16|43506.98
21:04:17|43506.98
21:04:17|43506.98
21:04:19|43506.98
21:04:20|43506.98
21:04:21|43506.98
21:04:22|43506.98
21:04:22|43506.98
21:04:24|43506.98
21:04:25|43506.98
21:04:27|43506.98
21:04:27|43506.98
21:04:28|43506.98
21:04:29|43506.98
21:04:30|43506.98
21:04:32|43506.98
21:04:34|43506.98
21:04:35|43506.98
21:04:36|43506.98
21:04:38|43506.98
21:04:38|43506.98
21:04:39|43506.98
21:04:40|43506.98
21:04:41|43506.98
21:04:42|43506.98
21:04:43|43506.98
21:04:44|43506.98
21:04:46|43506.98
21:04:48|43515.74
21:04:49|43515.74
21:04:49|43515.74
21:04:51|43515.74
21:04:51|43515.74
21:04:52|43515.74
21:04:53|43515.74
21:04:54|43515.74
21:04:55|43515.74
21:04:56|43515.74
21:04:57|43515.74
21:04:59|43512.55
21:04:59|43512.55
21:05:00|43512.55
21:05:02|43512.55
21:05:02|43512.55
21:05:04|43512.55
21:05:05|43512.55
21:05:06|43503.69
21:05:07|43503.69
21:05:08|43506.72
21:05:09|43505.26
21:05:10|43505.26
21:05:11|43505.26
21:05:12|43505.26
21:05:13|43505.26
21:05:14|43505.26
21:05:15|43505.26
21:05:16|43505.26
21:05:17|43505.26
21:05:18|43505.26
21:05:19|43505.26
21:05:20|43505.26
21:05:21|43505.26
21:05:22|43505.26
21:05:23|43505.26
21:05:24|43505.26
21:05:25|43505.26
21:05:26|43505.26
21:05:27|43505.26
21:05:28|43505.26
21:05:29|43508.65
21:05:30|43508.65
21:05:32|43508.65
21:05:32|43508.65
21:05:34|43508.65
21:05:35|43508.65
21:05:36|43508.65
21:05:38|43508.65
21:05:39|43508.65
21:05:40|43510.26
21:05:41|43510.26
21:05:42|43510.26
21:05:44|43513.3
21:05:44|43513.3
21:05:46|43508.97
21:05:47|43508.97
21:05:48|43508.97
21:05:49|43508.97
21:05:49|43508.97
21:05:51|43508.97
21:05:52|43508.97
21:05:52|43508.97
21:05:54|43510.95
21:05:54|43510.95
21:05:56|43510.95
21:05:57|43510.07
21:05:58|43510.07
21:05:58|43510.07
21:05:59|43510.07
21:06:00|43510.07
21:06:02|43510.07
21:06:03|43510.07
21:06:04|43510.07
21:06:05|43510.07
21:06:06|43510.07
21:06:07|43510.07
21:06:07|43508.05
21:06:08|43511.82
21:06:10|43511.82
21:06:10|43511.82
21:06:11|43506.57
21:06:13|43506.57
21:06:14|43506.57
21:06:15|43506.57
21:06:16|43506.57
21:06:17|43506.57
21:06:18|43506.57
21:06:19|43506.57
21:06:20|43506.57
21:06:21|43506.57
21:06:22|43506.57
21:06:23|43506.57
21:06:24|43506.57
21:06:25|43510.24
21:06:26|43505.84
21:06:27|43505.84
21:06:28|43505.84
21:06:29|43505.84
21:06:30|43505.84
21:06:31|43505.84
21:06:33|43504.69
21:06:33|43504.69
21:06:35|43504.69
21:06:37|43503.36
21:06:38|43505.13
21:06:40|43505.13
21:06:41|43505.13
21:06:42|43505.13
21:06:43|43505.13
21:06:44|43505.13
21:06:45|43505.13
21:06:46|43505.13
21:06:47|43505.13
21:06:48|43505.13
21:06:49|43505.13
21:06:50|43505.13
21:06:51|43505.13
21:06:52|43505.13
21:06:53|43505.13
21:06:54|43505.13
21:06:55|43505.13
21:06:56|43505.13
21:06:57|43505.13
21:06:59|43505.25
21:06:59|43505.25
21:07:01|43505.25
21:07:02|43505.25
21:07:03|43505.97
21:07:04|43505.97
21:07:04|43505.97
21:07:06|43505.97
21:07:06|43505.97
21:07:08|43505.97
21:07:09|43505.97
21:07:10|43521.17
21:07:11|43521.17
21:07:11|43517.26
21:07:12|43517.26
21:07:13|43517.26
21:07:15|43517.26
21:07:15|43517.26
21:07:16|43517.26
21:07:17|43517.26
21:07:19|43517.26
21:07:20|43517.26
21:07:20|43517.26
21:07:21|43517.26
21:07:22|43517.26
21:07:24|43517.26
21:07:24|43517.26
21:07:25|43517.26
21:07:27|43517.26
21:07:27|43517.26
21:07:28|43517.26
21:07:29|43526.32
21:07:31|43526.32
21:07:31|43526.32
21:07:33|43526.32
21:07:34|43526.32
21:07:36|43523.62
21:07:38|43523.62
21:07:39|43523.62
21:07:40|43523.62
21:07:42|43523.62
21:07:42|43523.62
21:07:44|43523.62
21:07:45|43523.62
21:07:46|43523.62
21:07:47|43523.62
21:07:48|43523.62
21:07:49|43523.62
21:07:51|43523.62
21:07:51|43523.62
21:07:52|43523.62
21:07:53|43523.62
21:07:54|43523.62
21:07:55|43523.62
21:07:56|43523.62
21:07:57|43546.74
21:07:58|43546.74
21:07:59|43546.74
21:08:00|43546.74
21:08:01|43546.74
21:08:02|43555.41
21:08:03|43555.41
21:08:04|43555.41
21:08:05|43555.44
21:08:06|43555.44
21:08:07|43558.1
21:08:08|43561.07
21:08:09|43560.57
21:08:11|43559.92
21:08:12|43559.92
21:08:13|43559.92
21:08:14|43559.92
21:08:15|43559.92
21:08:16|43559.92
21:08:17|43559.92
21:08:17|43559.92
21:08:18|43559.92
21:08:20|43561.46
21:08:21|43561.46
21:08:22|43561.46
21:08:22|43561.97
21:08:24|43570.38
21:08:24|43570.39
21:08:26|43570.39
21:08:27|43571.58
21:08:28|43571.58
21:08:29|43578.12
21:08:30|43578.12
21:08:31|43581.77
21:08:32|43580.06
21:08:33|43580.06
21:08:35|43580.06
21:08:36|43580.06
21:08:37|43580.06
21:08:39|43580.06
21:08:39|43580.79
21:08:40|43580.79
21:08:41|43580.79
21:08:43|43582.06
21:08:45|43582.06
21:08:46|43582.06
21:08:47|43582.06
21:08:48|43582.06
21:08:49|43582.06
21:08:50|43582.06
21:08:51|43579.17
21:08:52|43579.17
21:08:52|43577.22
21:08:55|43577.22
21:08:55|43577.22
21:08:56|43577.22
21:08:57|43577.22
21:08:58|43577.22
21:08:59|43577.22
21:09:00|43563.95
21:09:01|43563.95
21:09:02|43563.95
21:09:03|43563.95
21:09:04|43563.95
21:09:05|43572.19
21:09:06|43572.19
21:09:07|43563.89
21:09:08|43563.89
21:09:09|43563.89
21:09:10|43563.89
21:09:11|43558.23
21:09:12|43558.23
21:09:13|43558.23
21:09:14|43558.23
21:09:15|43559.02
21:09:16|43566.5
21:09:17|43566.5
21:09:18|43566.5
21:09:19|43566.5
21:09:20|43566.5
21:09:21|43566.5
21:09:22|43566.5
21:09:23|43566.5
21:09:24|43566.5
21:09:25|43568.47
21:09:26|43568.47
21:09:27|43568.47
21:09:28|43568.47
21:09:29|43568.47
21:09:30|43568.47
21:09:31|43568.47
21:09:32|43568.47
21:09:33|43568.47
21:09:35|43568.47
21:09:36|43568.47
21:09:37|43569.01
21:09:39|43569.01
21:09:39|43569.01
21:09:40|43569.01
21:09:42|43569.01
21:09:42|43569.01
21:09:44|43569.01
21:09:44|43569.01
21:09:46|43569.01
21:09:47|43569.01
21:09:48|43574.97
21:09:49|43574.97
21:09:50|43574.97
21:09:52|43574.97
21:09:52|43574.97
21:09:53|43574.97
21:09:54|43574.97
21:09:55|43571.16
21:09:56|43571.16
21:09:57|43571.16
21:09:59|43571.16
21:09:59|43571.16
21:10:00|43571.16
21:10:01|43571.16
21:10:02|43571.16
21:10:04|43571.16
21:10:04|43571.16
21:10:05|43571.16
21:10:06|43571.16
21:10:07|43571.16
21:10:08|43571.16
21:10:09|43571.16
21:10:10|43571.16
21:10:11|43571.16
21:10:12|43571.16
21:10:13|43571.16
21:10:14|43571.16
21:10:15|43571.16
21:10:16|43571.16
21:10:17|43571.16
21:10:18|43571.16
21:10:19|43571.16
21:10:20|43571.16
21:10:21|43571.16
21:10:22|43571.16
21:10:23|43571.16
21:10:25|43571.16
21:10:26|43571.16
21:10:27|43571.16
21:10:28|43571.16
21:10:29|43571.16
21:10:30|43571.16
21:10:31|43571.16
21:10:32|43571.16
21:10:33|43571.16
21:10:34|43571.16
21:10:35|43571.16
21:10:37|43571.16
21:10:37|43571.16
21:10:39|43571.16
21:10:40|43571.16
21:10:41|43571.16
21:10:42|43571.16
21:10:43|43571.16
21:10:44|43571.16
21:10:46|43571.16
21:10:47|43571.16
21:10:48|43571.16
21:10:49|43571.16
21:10:50|43571.16
21:10:50|43571.16
21:10:51|43571.16
21:10:52|43571.16
21:10:54|43571.16
21:10:54|43571.16
21:10:56|43571.16
21:10:56|43571.16
21:10:57|43571.16
21:10:59|43571.16
21:10:59|43571.16
21:11:01|43571.16
21:11:02|43571.16
21:11:03|43571.16
21:11:04|43571.16
21:11:05|43571.16
21:11:06|43571.16
21:11:07|43571.16
21:11:08|43571.16
21:11:09|43571.16
21:11:10|43571.16
21:11:11|43571.16
21:11:12|43571.16
21:11:13|43571.16
21:11:14|43571.16
21:11:15|43571.16
21:11:16|43571.16
21:11:17|43571.16
21:11:18|43571.16
21:11:19|43571.16
21:11:20|43571.16
21:11:21|43571.16
21:11:22|43571.16
21:11:23|43571.16
21:11:24|43571.16
21:11:25|43571.16
21:11:26|43571.16
21:11:27|43570.87
21:11:28|43570.87
21:11:29|43570.87
21:11:30|43570.88
21:11:31|43570.88
21:11:32|43570.88
21:11:33|43570.88
21:11:34|43570.88
21:11:35|43570.88
21:11:36|43570.88
21:11:38|43570.88
21:11:39|43570.88
21:11:41|43570.88
21:11:42|43570.88
21:11:43|43570.88
21:11:44|43570.88
21:11:45|43570.88
21:11:46|43570.88
21:11:47|43574.4
21:11:48|43574.4
21:11:49|43574.4
21:11:50|43574.4
21:11:51|43574.4
21:11:52|43574.4
21:11:53|43574.4
21:11:54|43574.4
21:11:55|43574.4
21:11:56|43574.4
21:11:57|43574.4
21:11:58|43574.4
21:11:59|43574.4
21:12:00|43574.4
21:12:01|43573.02
21:12:02|43573.02
21:12:03|43573.02
21:12:04|43573.02
21:12:05|43573.02
21:12:06|43573.02
21:12:07|43573.02
21:12:08|43573.02
21:12:09|43573.02
21:12:10|43573.02
21:12:11|43573.02
21:12:12|43573.02
21:12:13|43573.02
21:12:14|43573.02
21:12:15|43573.02
21:12:16|43573.02
21:12:17|43573.02
21:12:18|43573.43
21:12:19|43573.43
21:12:20|43573.43
21:12:21|43573.43
21:12:22|43573.43
21:12:23|43573.43
21:12:24|43573.43
21:12:25|43573.43
21:12:26|43573.43
21:12:27|43573.43
21:12:28|43573.43
21:12:29|43573.43
21:12:30|43573.43
21:12:31|43573.43
21:12:32|43573.43
21:12:33|43573.43
21:12:34|43573.43
21:12:35|43573.43
21:12:36|43573.43
21:12:37|43573.43
21:12:39|43573.43
21:12:40|43573.55
21:12:41|43573.55
21:12:43|43573.55
21:12:43|43573.55
21:12:45|43573.55
21:12:45|43573.55
21:12:47|43573.55
21:12:48|43573.55
21:12:49|43573.55
21:12:50|43573.55
21:12:51|43569.2
21:12:52|43569.2
21:12:53|43569.2
21:12:54|43569.2
21:12:55|43569.2
21:12:56|43569.2
21:12:57|43569.2
21:12:58|43569.2
21:12:59|43569.2
21:13:00|43569.2
21:13:01|43569.2
21:13:02|43569.2
21:13:03|43569.2
21:13:04|43569.2
21:13:05|43569.2
21:13:06|43569.2
21:13:07|43569.2
21:13:08|43569.2
21:13:09|43569.2
21:13:10|43569.2
21:13:11|43569.58
21:13:12|43570.7
21:13:13|43570.7
21:13:14|43570.7
21:13:15|43570.7
21:13:17|43570.7
21:13:18|43570.7
21:13:19|43570.7
21:13:20|43570.7
21:13:20|43570.7
21:13:22|43570.7
21:13:22|43570.7
21:13:23|43570.7
21:13:25|43570.7
21:13:25|43570.7
21:13:27|43570.7
21:13:28|43570.7
21:13:29|43570.7
21:13:29|43570.7
21:13:31|43570.7
21:13:31|43570.7
21:13:32|43570.7
21:13:34|43570.7
21:13:34|43570.7
21:13:36|43570.7
21:13:36|43570.7
21:13:37|43570.7
21:13:39|43570.7
21:13:41|43570.7
21:13:42|43566.97
21:13:43|43566.97
21:13:43|43566.97
21:13:45|43566.97
21:13:45|43566.97
21:13:46|43566.97
21:13:48|43566.97
21:13:49|43566.97
21:13:50|43566.97
21:13:51|43566.97
21:13:51|43566.97
21:13:53|43566.97
21:13:54|43566.97
21:13:55|43566.97
21:13:56|43566.97
21:13:57|43566.97
21:13:58|43566.97
21:13:59|43566.97
21:14:01|43566.97
21:14:02|43566.97
21:14:03|43566.97
21:14:04|43566.97
21:14:04|43566.97
21:14:06|43566.97
21:14:06|43566.97
21:14:08|43566.97
21:14:09|43566.97
21:14:09|43566.97
21:14:11|43566.97
21:14:11|43566.97
21:14:13|43566.97
21:14:13|43566.97
21:14:15|43566.97
21:14:15|43566.97
21:14:16|43566.97
21:14:17|43566.97
21:14:18|43566.97
21:14:19|43566.97
21:14:21|43566.97
21:14:21|43566.97
21:14:22|43566.97
21:14:23|43566.97
21:14:24|43566.97
21:14:26|43566.97
21:14:26|43566.97
21:14:27|43566.97
21:14:29|43566.97
21:14:30|43569.3
21:14:31|43569.3
21:14:32|43569.3
21:14:33|43569.3
21:14:34|43569.3
21:14:35|43569.3
21:14:36|43569.3
21:14:37|43569.3
21:14:38|43569.3
21:14:40|43569.3
21:14:41|43569.3
21:14:42|43569.3
21:14:44|43569.3
21:14:44|43569.3
21:14:46|43569.3
21:14:47|43569.47
21:14:48|43573.2
21:14:49|43573.2
21:14:50|43573.2
21:14:51|43573.2
21:14:52|43573.2
21:14:54|43573.2
21:14:55|43566.32
21:14:56|43562.63
21:14:57|43562.63
21:14:59|43562.63
21:15:00|43555.7
21:15:02|43555.7
21:15:02|43555.7
21:15:03|43555.7
21:15:04|43555.7
21:15:05|43555.7
21:15:06|43555.7
21:15:08|43555.7
21:15:09|43555.7
21:15:10|43555.7
21:15:11|43530.42
21:15:12|43530.42
21:15:13|43530.42
21:15:14|43530.42
21:15:15|43508.89
21:15:16|43507.85
21:15:17|43507.85
21:15:18|43507.85
21:15:19|43507.85
21:15:20|43507.85
21:15:21|43508.17
21:15:22|43508.17
21:15:23|43508.17
21:15:24|43508.17
21:15:25|43508.17
21:15:26|43508.17
21:15:27|43508.17
21:15:28|43508.17
21:15:29|43508.17
21:15:30|43508.17
21:15:31|43508.17
21:15:32|43505.7
21:15:33|43497.64
21:15:34|43497.64
21:15:35|43497.64
21:15:36|43497.64
21:15:37|43499.06
21:15:38|43499.06
21:15:39|43499.06
21:15:40|43499.06
21:15:41|43499.06
21:15:42|43499.06
21:15:44|43499.06
21:15:44|43499.06
21:15:45|43499.06
21:15:47|43499.06
21:15:49|43499.06
21:15:50|43499.06
21:15:51|43499.06
21:15:52|43499.06
21:15:54|43499.06
21:15:55|43499.06
21:15:55|43499.06
21:15:56|43499.06
21:15:58|43499.06
21:15:59|43499.06
21:16:00|43494.26
21:16:01|43494.26
21:16:03|43494.26
21:16:04|43494.26
21:16:05|43494.26
21:16:05|43494.26
21:16:06|43494.26
21:16:07|43494.26
21:16:08|43494.26
21:16:10|43494.26
21:16:11|43494.26
21:16:11|43494.26
21:16:13|43494.26
21:16:14|43494.26
21:16:14|43494.26
21:16:16|43494.26
21:16:16|43505.32
21:16:18|43505.32
21:16:19|43505.32
21:16:19|43505.32
21:16:20|43512.25
21:16:22|43512.25
21:16:22|43512.25
21:16:23|43512.25
21:16:25|43512.25
21:16:25|43512.26
21:16:26|43512.26
21:16:27|43512.26
21:16:29|43514.06
21:16:29|43514.06
21:16:31|43514.06
21:16:31|43514.06
21:16:33|43514.06
21:16:34|43514.06
21:16:35|43514.06
21:16:35|43514.06
21:16:36|43514.06
21:16:38|43514.06
21:16:39|43514.06
21:16:39|43514.06
21:16:41|43514.06
21:16:42|43514.06
21:16:43|43515.74
21:16:44|43514.31
21:16:45|43514.31
21:16:47|43514.31
21:16:48|43514.31
21:16:49|43514.31
21:16:50|43514.31
21:16:50|43514.31
21:16:51|43514.31
21:16:52|43514.31
21:16:53|43514.31
21:16:54|43514.31
21:16:55|43514.31
21:16:57|43514.31
21:16:58|43514.31
21:17:00|43514.31
21:17:01|43514.31
21:17:01|43514.31
21:17:02|43514.31
21:17:03|43514.31
21:17:05|43514.31
21:17:05|43514.31
21:17:07|43514.31
21:17:07|43514.31
21:17:09|43514.31
21:17:09|43514.31
21:17:10|43514.31
21:17:11|43514.31
21:17:13|43514.31
21:17:13|43514.31
21:17:14|43514.31
21:17:16|43514.31
21:17:17|43514.31
21:17:18|43514.31
21:17:19|43514.31
21:17:20|43497.47
21:17:22|43497.47
21:17:22|43497.47
21:17:24|43497.47
21:17:24|43497.47
21:17:25|43497.47
21:17:26|43497.47
21:17:27|43497.47
21:17:29|43497.47
21:17:29|43497.47
21:17:30|43497.47
21:17:31|43497.47
21:17:33|43497.47
21:17:33|43497.47
21:17:34|43497.47
21:17:35|43497.47
21:17:36|43497.47
21:17:38|43497.47
21:17:38|43497.47
21:17:40|43497.47
21:17:41|43493.63
21:17:42|43495.57
21:17:43|43495.57
21:17:44|43495.57
21:17:46|43492.48
21:17:47|43492.48
21:17:48|43492.48
21:17:49|43470.67
21:17:50|43467.05
21:17:51|43461.77
21:17:52|43461.16
21:17:54|43461.16
21:17:55|43461.16
21:17:56|43461.16
21:17:57|43461.16
21:17:58|43461.16
21:17:59|43461.16
21:18:00|43461.16
21:18:01|43461.16
21:18:02|43461.16
21:18:03|43461.16
21:18:04|43459.33
21:18:05|43459.33
21:18:05|43459.33
21:18:06|43459.33
21:18:08|43459.33
21:18:08|43459.33
21:18:09|43459.33
21:18:10|43453.41
21:18:12|43453.41
21:18:13|43453.41
21:18:14|43453.41
21:18:15|43453.41
21:18:16|43453.41
21:18:17|43453.41
21:18:18|43453.41
21:18:19|43453.41
21:18:20|43453.41
21:18:21|43453.41
21:18:22|43453.41
21:18:23|43453.41
21:18:23|43453.41
21:18:25|43453.41
21:18:26|43453.41
21:18:27|43452.4
21:18:27|43452.4
21:18:29|43452.4
21:18:30|43452.4
21:18:31|43452.4
21:18:32|43452.4
21:18:32|43452.4
21:18:34|43452.4
21:18:35|43452.4
21:18:35|43452.4
21:18:37|43452.4
21:18:38|43459.05
21:18:39|43459.05
21:18:40|43459.05
21:18:41|43459.05
21:18:41|43459.05
21:18:43|43459.05
21:18:45|43459.05
21:18:46|43459.05
21:18:48|43459.05
21:18:48|43459.05
21:18:50|43459.06
21:18:51|43459.06
21:18:53|43459.06
21:18:53|43459.06
21:18:55|43459.06
21:18:56|43459.06
21:18:57|43459.06
21:18:58|43459.06
21:18:58|43459.06
21:19:00|43459.06
21:19:00|43459.06
21:19:02|43459.06
21:19:02|43450.44
21:19:05|43450.44
21:19:05|43450.44
21:19:06|43450.44
21:19:07|43450.44
21:19:08|43450.44
21:19:10|43446.15
21:19:10|43446.15
21:19:12|43446.15
21:19:13|43446.15
21:19:14|43446.15
21:19:15|43446.15
21:19:16|43446.15
21:19:17|43446.15
21:19:18|43446.15
21:19:19|43446.15
21:19:20|43451.97
21:19:21|43451.97
21:19:22|43451.97
21:19:23|43451.97
21:19:24|43451.97
21:19:25|43451.97
21:19:26|43451.97
21:19:27|43451.97
21:19:27|43451.97
21:19:30|43451.97
21:19:30|43451.97
21:19:31|43451.97
21:19:32|43451.97
21:19:33|43451.97
21:19:34|43451.97
21:19:35|43451.97
21:19:36|43451.97
21:19:38|43451.97
21:19:38|43451.97
21:19:39|43451.97
21:19:40|43451.97
21:19:41|43451.97
21:19:43|43451.97
21:19:43|43451.97
21:19:45|43439.96
21:19:47|43435.01
21:19:48|43435.01
21:19:48|43435.01
21:19:49|43432.44
21:19:50|43432.44
21:19:51|43432.44
21:19:53|43426.63
21:19:53|43426.63
21:19:54|43428.55
21:19:55|43425.28
21:19:56|43425.28
21:19:58|43425.28
21:19:59|43424.21
21:20:01|43419.13
21:20:02|43419.13
21:20:03|43417.87
21:20:04|43417.87
21:20:05|43417.88
21:20:06|43417.88
21:20:07|43417.88
21:20:08|43417.88
21:20:09|43417.88
21:20:10|43417.88
21:20:11|43417.88
21:20:12|43417.88
21:20:13|43424.02
21:20:15|43424.28
21:20:15|43424.28
21:20:17|43424.28
21:20:18|43424.28
21:20:19|43424.28
21:20:20|43424.28
21:20:21|43424.28
21:20:22|43424.28
21:20:23|43424.28
21:20:24|43424.28
21:20:25|43416.54
21:20:26|43416.54
21:20:27|43416.54
21:20:28|43416.54
21:20:29|43416.54
21:20:30|43416.54
21:20:31|43416.54
21:20:32|43416.54
21:20:34|43416.54
21:20:34|43416.54
21:20:37|43416.54
21:20:37|43416.54
21:20:38|43409.39
21:20:39|43409.39
21:20:40|43408.93
21:20:41|43408.93
21:20:42|43408.93
21:20:43|43408.93
21:20:45|43407.27
21:20:47|43407.27
21:20:47|43407.27
21:20:49|43407.27
21:20:51|43407.27
21:20:51|43407.27
21:20:52|43407.27
21:20:54|43407.27
21:20:55|43407.27
21:20:55|43407.27
21:20:58|43407.27
21:20:58|43396.41
21:20:59|43396.41
21:21:01|43396.41
21:21:02|43396.41
21:21:03|43396.41
21:21:04|43396.43
21:21:05|43396.43
21:21:06|43396.43
21:21:07|43391.26
21:21:08|43390.15
21:21:09|43385.91
21:21:09|43385.91
21:21:11|43385.67
21:21:12|43385.67
21:21:13|43385.67
21:21:14|43385.67
21:21:15|43385.67
21:21:16|43385.67
21:21:17|43385.67
21:21:19|43385.67
21:21:19|43385.67
21:21:20|43385.67
21:21:21|43385.67
21:21:22|43380.27
21:21:23|43376.99
21:21:24|43375.48
21:21:25|43368.54
21:21:26|43367.44
21:21:27|43355.
21:21:28|43345.84
21:21:29|43340.52
21:21:30|43337.22
21:21:31|43337.22
21:21:32|43337.22
21:21:33|43337.22
21:21:34|43340.84
21:21:35|43340.84
21:21:36|43331.42
21:21:37|43331.42
21:21:38|43343.13
21:21:39|43343.13
21:21:40|43343.13
21:21:41|43343.13
21:21:42|43343.13
21:21:43|43343.13
21:21:44|43343.13
21:21:46|43343.13
21:21:47|43343.13
21:21:47|43343.13
21:21:50|43347.83
21:21:51|43347.83
21:21:52|43347.83
21:21:54|43347.83
21:21:55|43347.83
21:21:56|43347.83
21:21:57|43347.83
21:21:58|43358.87
21:21:59|43358.87
21:22:01|43358.87
21:22:01|43358.87
21:22:03|43358.87
21:22:03|43358.87
21:22:05|43358.87
21:22:06|43355.38
21:22:07|43355.38
21:22:08|43355.38
21:22:09|43355.38
21:22:11|43355.38
21:22:11|43355.38
21:22:12|43355.38
21:22:14|43354.22
21:22:15|43354.22
21:22:16|43354.22
21:22:17|43354.22
21:22:18|43354.22
21:22:19|43354.22
21:22:20|43354.22
21:22:21|43351.74
21:22:22|43351.74
21:22:23|43351.74
21:22:24|43351.74
21:22:25|43351.74
21:22:26|43351.74
21:22:27|43351.74
21:22:28|43351.74
21:22:29|43351.74
21:22:30|43338.34
21:22:31|43338.24
21:22:32|43338.24
21:22:33|43330.51
21:22:35|43330.51
21:22:35|43330.51
21:22:36|43330.51
21:22:38|43330.51
21:22:38|43330.51
21:22:39|43330.51
21:22:41|43330.51
21:22:42|43330.51
21:22:42|43330.51
21:22:44|43328.99
21:22:44|43326.
21:22:45|43326.
21:22:47|43326.
21:22:49|43326.
21:22:50|43326.
21:22:51|43324.66
21:22:53|43324.66
21:22:54|43324.66
21:22:55|43324.66
21:22:57|43324.66
21:22:58|43316.81
21:22:58|43313.6
21:23:00|43309.35
21:23:02|43309.35
21:23:02|43309.35
21:23:03|43309.35
21:23:05|43320.83
21:23:07|43320.83
21:23:07|43320.83
21:23:08|43320.83
21:23:09|43324.66
21:23:10|43324.66
21:23:11|43324.66
21:23:12|43324.66
21:23:14|43324.66
21:23:15|43324.66
21:23:16|43324.66
21:23:17|43324.66
21:23:18|43324.66
21:23:19|43324.66
21:23:20|43323.92
21:23:21|43323.92
21:23:22|43323.92
21:23:23|43323.92
21:23:23|43323.75
21:23:25|43323.75
21:23:26|43323.75
21:23:27|43323.75
21:23:28|43323.75
21:23:29|43323.75
21:23:29|43323.75
21:23:31|43323.75
21:23:32|43323.75
21:23:34|43323.75
21:23:34|43323.75
21:23:35|43323.75
21:23:36|43323.75
21:23:37|43323.75
21:23:38|43323.75
21:23:39|43323.75
21:23:40|43323.75
21:23:41|43323.75
21:23:42|43323.75
21:23:43|43323.75
21:23:44|43323.75
21:23:45|43315.83
21:23:46|43315.83
21:23:47|43315.83
21:23:49|43315.83
21:23:50|43315.83
21:23:52|43315.83
21:23:52|43315.83
21:23:53|43315.83
21:23:54|43315.83
21:23:55|43315.83
21:23:56|43310.93
21:23:57|43302.36
21:23:59|43302.36
21:24:00|43302.36
21:24:02|43301.
21:24:02|43299.55
21:24:04|43299.55
21:24:04|43299.55
21:24:06|43296.69
21:24:07|43294.51
21:24:08|43294.51
21:24:09|43269.25
21:24:10|43272.74
21:24:11|43272.74
21:24:12|43256.67
21:24:13|43259.85
21:24:14|43268.89
21:24:15|43274.44
21:24:15|43269.6
21:24:17|43269.6
21:24:17|43269.6
21:24:18|43268.51
21:24:20|43256.59
21:24:21|43267.52
21:24:22|43265.7
21:24:24|43265.7
21:24:24|43265.7
21:24:25|43265.7
21:24:26|43263.65
21:24:27|43250.03
21:24:28|43250.03
21:24:29|43250.03
21:24:30|43263.33
21:24:31|43263.33
21:24:32|43263.33
21:24:33|43263.33
21:24:34|43263.33
21:24:36|43269.34
21:24:37|43269.34
21:24:38|43269.34
21:24:39|43269.34
21:24:40|43269.34
21:24:40|43269.34
21:24:42|43269.34
21:24:42|43269.34
21:24:44|43252.96
21:24:45|43254.18
21:24:46|43250.
21:24:47|43253.29
21:24:48|43253.29
21:24:50|43253.29
21:24:51|43253.29
21:24:52|43253.29
21:24:52|43253.29
21:24:54|43253.29
21:24:55|43253.29
21:24:56|43253.29
21:24:57|43253.29
21:24:58|43253.29
21:24:59|43247.27
21:25:00|43247.27
21:25:01|43245.7
21:25:03|43245.7
21:25:04|43245.71
21:25:05|43245.71
21:25:07|43245.71
21:25:07|43245.71
21:25:09|43245.71
21:25:09|43200.
21:25:10|43200.
21:25:11|43200.
21:25:13|43252.52
21:25:14|43252.52
21:25:15|43252.52
21:25:16|43230.42
21:25:17|43230.42
21:25:18|43230.42
21:25:19|43230.42
21:25:20|43230.42
21:25:21|43230.42
21:25:22|43230.42
21:25:23|43230.42
21:25:24|43230.42
21:25:25|43230.42
21:25:26|43230.42
21:25:27|43230.42
21:25:28|43240.81
21:25:29|43252.47
21:25:30|43252.47
21:25:31|43252.47
21:25:33|43252.47
21:25:34|43252.47
21:25:35|43252.47
21:25:35|43252.47
21:25:36|43252.47
21:25:37|43252.47
21:25:38|43252.47
21:25:39|43252.47
21:25:40|43252.47
21:25:42|43252.47
21:25:43|43252.47
21:25:44|43232.55
21:25:45|43232.55
21:25:46|43232.42
21:25:46|43232.42
21:25:48|43232.42
21:25:49|43232.42
21:25:51|43232.42
21:25:51|43232.27
21:25:53|43226.26
21:25:54|43221.68
21:25:54|43215.77
21:25:56|43215.77
21:25:57|43223.51
21:25:58|43223.51
21:25:59|43225.03
21:26:00|43225.01
21:26:01|43225.01
21:26:02|43222.17
21:26:03|43222.17
21:26:04|43222.17
21:26:05|43211.2
21:26:06|43211.2
21:26:07|43211.2
21:26:08|43211.2
21:26:09|43211.2
21:26:10|43211.2
21:26:11|43211.2
21:26:12|43211.2
21:26:13|43211.2
21:26:14|43211.2
21:26:15|43211.2
21:26:16|43211.2
21:26:17|43223.41
21:26:18|43217.01
21:26:19|43212.36
21:26:20|43212.36
21:26:21|43212.36
21:26:22|43212.36
21:26:23|43212.36
21:26:24|43212.36
21:26:25|43212.36
21:26:26|43212.36
21:26:27|43212.36
21:26:28|43212.36
21:26:29|43212.36
21:26:30|43212.36
21:26:31|43212.36
21:26:32|43219.27
21:26:33|43219.27
21:26:34|43219.27
21:26:35|43219.27
21:26:36|43219.27
21:26:37|43219.27
21:26:38|43219.43
21:26:39|43219.43
21:26:40|43219.43
21:26:41|43219.43
21:26:42|43219.43
21:26:43|43219.43
21:26:44|43219.43
21:26:45|43219.43
21:26:46|43219.43
21:26:47|43219.43
21:26:48|43219.43
21:26:49|43219.43
21:26:50|43219.43
21:26:52|43219.43
21:26:53|43219.43
21:26:54|43219.43
21:26:56|43217.72
21:26:57|43217.72
21:26:58|43217.72
21:26:58|43217.72
21:27:00|43217.72
21:27:02|43217.72
21:27:03|43217.72
21:27:03|43217.72
21:27:05|43217.72
21:27:06|43217.72
21:27:07|43217.72
21:27:08|43217.72
21:27:09|43225.06
21:27:10|43225.06
21:27:11|43225.06
21:27:12|43225.06
21:27:13|43225.06
21:27:14|43232.98
21:27:15|43233.11
21:27:16|43233.11
21:27:17|43233.11
21:27:18|43233.11
21:27:19|43236.99
21:27:20|43236.99
21:27:21|43242.84
21:27:22|43242.84
21:27:23|43244.31
21:27:24|43244.31
21:27:25|43244.31
21:27:26|43244.31
21:27:27|43244.31
21:27:28|43265.28
21:27:29|43277.62
21:27:30|43277.62
21:27:31|43277.62
21:27:32|43287.8
21:27:33|43287.8
21:27:34|43286.84
21:27:35|43286.84
21:27:36|43286.84
21:27:37|43288.11
21:27:38|43288.11
21:27:39|43289.04
21:27:40|43289.05
21:27:41|43300.75
21:27:42|43300.79
21:27:43|43300.79
21:27:44|43300.79
21:27:45|43314.23
21:27:46|43314.23
21:27:47|43315.
21:27:48|43315.
21:27:49|43315.
21:27:50|43315.
21:27:51|43315.
21:27:53|43315.
21:27:54|43315.
21:27:56|43315.
21:27:56|43315.
21:27:58|43315.
21:27:58|43315.
21:28:00|43317.99
21:28:00|43324.49
21:28:02|43322.8
21:28:04|43322.8
21:28:05|43322.8
21:28:06|43322.8
21:28:07|43322.8
21:28:07|43322.8
21:28:09|43322.8
21:28:09|43322.8
21:28:10|43308.41
21:28:12|43299.8
21:28:13|43284.19
21:28:14|43287.59
21:28:15|43287.59
21:28:16|43287.59
21:28:17|43287.59
21:28:18|43287.59
21:28:19|43287.59
21:28:20|43287.59
21:28:22|43287.43
21:28:23|43287.43
21:28:24|43287.42
21:28:26|43295.06
21:28:26|43295.06
21:28:27|43295.06
21:28:28|43295.06
21:28:29|43295.06
21:28:30|43295.06
21:28:31|43295.06
21:28:32|43295.06
21:28:33|43295.06
21:28:34|43295.06
21:28:35|43295.06
21:28:37|43295.06
21:28:37|43295.06
21:28:38|43281.55
21:28:40|43281.55
21:28:41|43280.05
21:28:42|43280.05
21:28:42|43280.05
21:28:44|43280.05
21:28:45|43280.05
21:28:46|43280.05
21:28:47|43280.05
21:28:48|43287.64
21:28:49|43287.64
21:28:49|43287.64
21:28:51|43287.64
21:28:52|43287.64
21:28:54|43287.64
21:28:55|43287.64
21:28:56|43287.64
21:28:57|43287.64
21:28:58|43287.64
21:29:00|43287.64
21:29:00|43287.64
21:29:02|43287.64
21:29:04|43287.64
21:29:05|43287.64
21:29:06|43287.64
21:29:08|43287.64
21:29:08|43287.64
21:29:09|43287.64
21:29:10|43287.64
21:29:11|43287.64
21:29:13|43287.64
21:29:14|43287.64
21:29:15|43287.64
21:29:16|43287.64
21:29:17|43287.64
21:29:18|43287.64
21:29:19|43287.64
21:29:20|43287.64
21:29:21|43287.64
21:29:22|43287.64
21:29:22|43287.64
21:29:24|43287.64
21:29:25|43287.64
21:29:26|43287.64
21:29:26|43287.64
21:29:28|43287.64
21:29:30|43287.64
21:29:30|43287.64
21:29:31|43287.64
21:29:32|43287.64
21:29:33|43287.64
21:29:35|43287.64
21:29:36|43287.64
21:29:36|43287.64
21:29:38|43287.64
21:29:38|43287.64
21:29:41|43287.64
21:29:41|43287.64
21:29:42|43287.64
21:29:43|43299.34
21:29:44|43299.34
21:29:45|43299.34
21:29:46|43299.34
21:29:47|43299.34
21:29:48|43299.8
21:29:49|43305.35
21:29:50|43312.27
21:29:51|43311.37
21:29:52|43311.37
21:29:53|43311.37
21:29:55|43311.37
21:29:57|43311.37
21:29:58|43311.37
21:30:00|43311.37
21:30:00|43311.37
21:30:02|43311.37
21:30:03|43311.37
21:30:04|43311.37
21:30:05|43311.37
21:30:06|43312.53
21:30:07|43312.53
21:30:08|43312.53
21:30:09|43307.8
21:30:10|43307.8
21:30:10|43307.8
21:30:12|43307.8
21:30:13|43307.8
21:30:14|43307.8
21:30:15|43307.8
21:30:17|43307.8
21:30:18|43316.17
21:30:19|43316.17
21:30:20|43319.87
21:30:21|43322.72
21:30:22|43322.72
21:30:23|43322.72
21:30:24|43322.72
21:30:25|43322.72
21:30:26|43322.72
21:30:27|43322.72
21:30:28|43322.72
21:30:29|43322.72
21:30:29|43322.72
21:30:31|43322.72
21:30:32|43322.72
21:30:33|43322.72
21:30:34|43322.72
21:30:35|43322.72
21:30:36|43322.72
21:30:37|43322.72
21:30:38|43324.89
21:30:39|43324.89
21:30:40|43324.89
21:30:41|43325.86
21:30:42|43325.86
21:30:43|43325.86
21:30:44|43325.86
21:30:45|43325.86
21:30:46|43325.86
21:30:47|43325.86
21:30:48|43325.86
21:30:49|43325.86
21:30:50|43325.86
21:30:51|43325.86
21:30:52|43325.86
21:30:53|43325.86
21:30:54|43325.86
21:30:56|43325.86
21:30:57|43325.86
21:30:59|43328.36
21:31:00|43331.28
21:31:01|43331.28
21:31:02|43331.28
21:31:04|43331.28
21:31:04|43335.24
21:31:06|43335.24
21:31:08|43335.24
21:31:08|43335.24
21:31:09|43335.24
21:31:11|43335.24
21:31:11|43335.24
21:31:13|43335.24
21:31:14|43335.24
21:31:14|43335.24
21:31:16|43335.24
21:31:16|43335.24
21:31:17|43335.24
21:31:19|43337.65
21:31:20|43337.65
21:31:21|43337.65
21:31:22|43337.65
21:31:24|43337.65
21:31:25|43337.65
21:31:26|43337.65
21:31:26|43337.65
21:31:27|43337.65
21:31:29|43337.65
21:31:29|43337.65
21:31:30|43337.65
21:31:32|43337.65
21:31:32|43337.65
21:31:33|43337.65
21:31:35|43337.65
21:31:36|43337.67
21:31:37|43337.67
21:31:37|43337.67
21:31:38|43337.67
21:31:39|43346.04
21:31:41|43346.04
21:31:41|43346.04
21:31:43|43346.04
21:31:43|43346.04
21:31:45|43346.04
21:31:45|43346.04
21:31:46|43346.04
21:31:48|43346.04
21:31:48|43346.04
21:31:49|43346.04
21:31:50|43346.04
21:31:51|43346.04
21:31:52|43346.04
21:31:53|43346.04
21:31:54|43346.04
21:31:56|43346.04
21:31:58|43346.04
21:31:59|43364.77
21:32:00|43364.77
21:32:01|43364.77
21:32:02|43364.77
21:32:03|43363.33
21:32:04|43363.33
21:32:05|43363.33
21:32:07|43365.73
21:32:08|43368.1
21:32:08|43368.1
21:32:10|43368.1
21:32:11|43368.1
21:32:11|43368.1
21:32:12|43368.1
21:32:14|43368.1
21:32:14|43368.1
21:32:16|43368.1
21:32:17|43368.1
21:32:17|43368.1
21:32:19|43368.1
21:32:20|43368.1
21:32:21|43368.09
21:32:22|43368.09
21:32:23|43368.09
21:32:24|43368.09
21:32:25|43368.09
21:32:26|43368.09
21:32:27|43367.72
21:32:28|43367.72
21:32:29|43369.44
21:32:30|43369.44
21:32:31|43369.44
21:32:32|43369.44
21:32:33|43369.44
21:32:34|43369.44
21:32:35|43369.44
21:32:36|43369.44
21:32:37|43369.44
21:32:38|43369.44
21:32:39|43369.44
21:32:40|43369.44
21:32:41|43369.44
21:32:42|43369.44
21:32:43|43369.44
21:32:44|43369.44
21:32:45|43369.44
21:32:47|43371.17
21:32:47|43371.17
21:32:48|43371.17
21:32:50|43371.17
21:32:50|43371.17
21:32:52|43371.17
21:32:52|43371.17
21:32:54|43371.17
21:32:54|43371.17
21:32:55|43371.17
21:32:57|43371.17
21:32:58|43371.17
21:32:59|43371.17
21:33:00|43371.17
21:33:02|43371.17
21:33:02|43371.17
21:33:05|43371.17
21:33:06|43371.17
21:33:08|43371.17
21:33:08|43371.17
21:33:09|43371.17
21:33:10|43371.17
21:33:11|43371.17
21:33:12|43371.17
21:33:13|43371.17
21:33:14|43371.17
21:33:15|43371.17
21:33:16|43371.17
21:33:17|43371.17
21:33:18|43371.17
21:33:20|43371.17
21:33:21|43371.17
21:33:22|43371.17
21:33:23|43371.17
21:33:24|43371.17
21:33:25|43371.17
21:33:26|43371.17
21:33:26|43371.17
21:33:28|43371.17
21:33:29|43371.17
21:33:30|43371.17
21:33:31|43371.17
21:33:32|43371.17
21:33:33|43371.17
21:33:34|43371.17
21:33:35|43371.17
21:33:36|43371.17
21:33:37|43371.17
21:33:37|43371.17
21:33:39|43371.17
21:33:39|43371.17
21:33:40|43371.17
21:33:41|43371.17
21:33:42|43371.17
21:33:43|43371.17
21:33:45|43371.17
21:33:46|43371.17
21:33:47|43371.17
21:33:48|43371.17
21:33:48|43371.17
21:33:49|43371.17
21:33:51|43371.17
21:33:52|43371.17
21:33:52|43371.17
21:33:54|43371.17
21:33:54|43371.17
21:33:56|43371.17
21:33:57|43371.17
21:33:58|43371.17
21:34:00|43371.17
21:34:00|43371.17
21:34:01|43371.17
21:34:03|43371.17
21:34:03|43371.17
21:34:05|43372.
21:34:07|43372.
21:34:07|43372.
21:34:09|43372.
21:34:10|43379.9
21:34:11|43379.9
21:34:12|43379.9
21:34:13|43379.9
21:34:14|43379.9
21:34:15|43379.9
21:34:16|43379.9
21:34:17|43379.9
21:34:18|43379.9
21:34:19|43379.9
21:34:21|43379.9
21:34:22|43379.9
21:34:22|43379.9
21:34:24|43379.9
21:34:25|43379.9
21:34:26|43379.9
21:34:27|43379.9
21:34:27|43379.9
21:34:29|43379.9
21:34:30|43379.9
21:34:31|43379.9
21:34:32|43379.9
21:34:33|43379.9
21:34:34|43379.9
21:34:35|43379.9
21:34:36|43379.9
21:34:37|43379.9
21:34:37|43379.9
21:34:38|43379.9
21:34:40|43379.9
21:34:40|43379.9
21:34:42|43379.9
21:34:43|43379.9
21:34:45|43382.8
21:34:45|43382.8
21:34:46|43382.8
21:34:47|43385.23
21:34:48|43385.23
21:34:49|43385.23
21:34:50|43383.51
21:34:51|43383.51
21:34:52|43383.51
21:34:53|43383.51
21:34:54|43383.51
21:34:55|43383.51
21:34:56|43383.51
21:34:57|43383.51
21:34:59|43391.36
21:35:00|43391.36
21:35:02|43389.38
21:35:02|43389.38
21:35:04|43389.38
21:35:05|43389.38
21:35:06|43389.38
21:35:07|43389.38
21:35:08|43389.38
21:35:10|43389.38
21:35:11|43389.38
21:35:12|43407.46
21:35:13|43415.47
21:35:14|43415.47
21:35:15|43422.05
21:35:16|43430.91
21:35:17|43433.58
21:35:18|43434.3
21:35:19|43433.29
21:35:20|43433.29
21:35:21|43433.29
21:35:22|43433.29
21:35:23|43434.44
21:35:24|43434.44
21:35:25|43436.35
21:35:26|43436.92
21:35:27|43442.03
21:35:28|43444.28
21:35:29|43450.87
21:35:30|43454.4
21:35:31|43454.4
21:35:32|43454.4
21:35:33|43454.4
21:35:34|43454.4
21:35:35|43454.4
21:35:37|43462.51
21:35:37|43462.51
21:35:38|43481.87
21:35:39|43484.85
21:35:41|43487.58
21:35:41|43487.64
21:35:42|43487.64
21:35:44|43487.64
21:35:44|43487.64
21:35:45|43487.64
21:35:46|43487.64
21:35:47|43487.64
21:35:48|43487.64
21:35:49|43487.64
21:35:51|43487.64
21:35:51|43487.64
21:35:53|43487.64
21:35:54|43487.64
21:35:55|43487.64
21:35:56|43509.71
21:35:57|43506.28
21:35:58|43506.28
21:35:59|43514.
21:36:01|43514.23
21:36:02|43514.23
21:36:04|43514.23
21:36:05|43514.23
21:36:06|43514.23
21:36:07|43506.28
21:36:08|43506.28
21:36:10|43506.28
21:36:11|43505.18
21:36:12|43493.43
21:36:13|43493.43
21:36:14|43493.43
21:36:15|43493.43
21:36:16|43493.43
21:36:17|43493.43
21:36:18|43493.43
21:36:19|43493.43
21:36:20|43493.43
21:36:22|43493.43
21:36:23|43493.43
21:36:23|43493.43
21:36:25|43493.43
21:36:25|43493.43
21:36:26|43485.93
21:36:28|43485.93
21:36:29|43485.93
21:36:29|43485.93
21:36:30|43485.93
21:36:31|43485.93
21:36:33|43485.93
21:36:33|43485.93
21:36:35|43477.64
21:36:35|43477.64
21:36:36|43477.64
21:36:38|43477.64
21:36:38|43477.64
21:36:39|43477.64
21:36:41|43477.64
21:36:42|43477.64
21:36:43|43477.64
21:36:44|43477.64
21:36:45|43477.64
21:36:46|43477.64
21:36:47|43477.64
21:36:48|43477.64
21:36:49|43477.64
21:36:50|43470.88
21:36:51|43470.88
21:36:52|43470.88
21:36:53|43470.88
21:36:54|43470.88
21:36:55|43461.71
21:36:56|43461.71
21:36:57|43461.71
21:36:58|43461.71
21:36:59|43461.71
21:37:00|43461.71
21:37:02|43461.71
21:37:02|43461.71
21:37:04|43461.71
21:37:05|43461.71
21:37:06|43461.71
21:37:07|43461.71
21:37:08|43461.71
21:37:09|43461.71
21:37:10|43461.71
21:37:12|43461.71
21:37:13|43461.71
21:37:14|43461.71
21:37:15|43461.71
21:37:16|43461.71
21:37:17|43461.71
21:37:17|43461.71
21:37:18|43461.71
21:37:20|43461.71
21:37:20|43461.71
21:37:21|43461.71
21:37:23|43461.71
21:37:23|43461.71
21:37:24|43461.71
21:37:25|43461.71
21:37:26|43461.71
21:37:27|43440.54
21:37:28|43440.54
21:37:30|43432.18
21:37:31|43432.18
21:37:32|43432.18
21:37:33|43421.15
21:37:34|43421.15
21:37:35|43421.15
21:37:36|43411.31
21:37:37|43411.31
21:37:38|43411.31
21:37:39|43406.21
21:37:40|43406.21
21:37:41|43406.21
21:37:42|43406.21
21:37:43|43393.77
21:37:44|43393.77
21:37:45|43393.77
21:37:46|43401.05
21:37:47|43401.05
21:37:48|43401.05
21:37:49|43401.05
21:37:50|43401.05
21:37:51|43392.31
21:37:52|43392.31
21:37:53|43392.31
21:37:54|43392.31
21:37:55|43392.31
21:37:56|43392.31
21:37:57|43392.31
21:37:58|43392.31
21:37:59|43392.31
21:38:00|43392.31
21:38:01|43445.66
21:38:02|43445.66
21:38:04|43445.66
21:38:05|43445.66
21:38:06|43445.66
21:38:07|43445.66
21:38:08|43444.12
21:38:09|43444.12
21:38:10|43444.12
21:38:11|43444.12
21:38:12|43444.12
21:38:13|43444.12
21:38:14|43444.12
21:38:15|43444.12
21:38:16|43444.12
21:38:17|43444.12
21:38:18|43444.12
21:38:19|43444.12
21:38:20|43445.61
21:38:21|43448.66
21:38:22|43448.66
21:38:23|43453.56
21:38:24|43453.56
21:38:25|43456.63
21:38:26|43456.63
21:38:27|43460.47
21:38:28|43460.47
21:38:29|43460.47
21:38:30|43460.47
21:38:32|43463.94
21:38:33|43463.94
21:38:33|43468.73
21:38:35|43470.87
21:38:36|43461.5
21:38:37|43462.6
21:38:38|43462.6
21:38:40|43464.39
21:38:40|43464.39
21:38:42|43471.18
21:38:43|43478.37
21:38:45|43478.37
21:38:45|43478.37
21:38:46|43478.37
21:38:47|43478.37
21:38:48|43485.83
21:38:49|43485.83
21:38:50|43485.83
21:38:51|43504.17
21:38:52|43505.86
21:38:53|43505.86
21:38:54|43505.86
21:38:55|43505.86
21:38:56|43505.86
21:38:57|43511.01
21:38:58|43511.01
21:38:59|43512.7
21:39:00|43515.14
21:39:01|43515.61
21:39:03|43515.72
21:39:05|43515.72
21:39:06|43515.72
21:39:07|43515.72
21:39:08|43515.59
21:39:09|43515.59
21:39:11|43515.59
21:39:11|43515.59
21:39:12|43515.59
21:39:13|43515.59
21:39:14|43515.59
21:39:16|43515.59
21:39:17|43515.59
21:39:19|43491.47
21:39:19|43491.47
21:39:20|43491.47
21:39:21|43491.47
21:39:22|43491.47
21:39:23|43491.47
21:39:24|43491.47
21:39:25|43480.39
21:39:26|43484.18
21:39:27|43477.64
21:39:28|43477.64
21:39:29|43477.64
21:39:30|43477.64
21:39:31|43477.64
21:39:32|43477.64
21:39:33|43477.64
21:39:34|43477.64
21:39:35|43477.64
21:39:36|43469.69
21:39:37|43464.87
21:39:38|43464.87
21:39:39|43464.87
21:39:40|43464.87
21:39:41|43464.87
21:39:42|43464.87
21:39:43|43464.87
21:39:44|43464.87
21:39:45|43464.87
21:39:46|43464.87
21:39:47|43464.87
21:39:49|43464.87
21:39:50|43464.87
21:39:50|43464.87
21:39:52|43464.87
21:39:53|43464.87
21:39:54|43461.71
21:39:55|43461.71
21:39:56|43461.71
21:39:57|43461.71
21:39:58|43461.71
21:39:59|43461.71
21:40:00|43461.71
21:40:01|43461.71
21:40:02|43461.71
21:40:03|43461.71
21:40:05|43461.71
21:40:06|43461.71
21:40:08|43461.71
21:40:09|43461.71
21:40:10|43454.43
21:40:11|43460.05
21:40:12|43460.15
21:40:14|43467.81
21:40:14|43467.81
21:40:16|43467.81
21:40:16|43467.81
21:40:18|43467.81
21:40:19|43467.81
21:40:20|43467.81
21:40:21|43467.81
21:40:22|43467.81
21:40:23|43467.81
21:40:24|43467.81
21:40:25|43467.81
21:40:26|43467.81
21:40:27|43467.81
21:40:28|43467.81
21:40:29|43467.81
21:40:30|43467.81
21:40:31|43467.81
21:40:32|43467.81
21:40:33|43467.81
21:40:34|43467.81
21:40:35|43467.81
21:40:36|43467.81
21:40:37|43467.81
21:40:38|43467.81
21:40:39|43467.81
21:40:40|43467.81
21:40:41|43467.81
21:40:42|43467.81
21:40:43|43467.81
21:40:44|43467.81
21:40:45|43467.81
21:40:46|43467.81
21:40:47|43467.81
21:40:48|43467.81
21:40:49|43467.81
21:40:50|43467.81
21:40:51|43467.81
21:40:52|43467.81
21:40:53|43467.81
21:40:54|43467.81
21:40:55|43467.81
21:40:56|43467.81
21:40:57|43467.81
21:40:58|43467.81
21:40:59|43467.81
21:41:00|43467.81
21:41:01|43467.81
21:41:02|43467.81
21:41:03|43467.81
21:41:04|43467.81
21:41:06|43467.81
21:41:07|43467.81
21:41:09|43467.81
21:41:10|43467.81
21:41:11|43467.81
21:41:12|43467.81
21:41:13|43467.81
21:41:14|43467.81
21:41:16|43467.81
21:41:17|43467.81
21:41:17|43464.72
21:41:18|43464.72
21:41:19|43464.72
21:41:21|43464.72
21:41:22|43464.72
21:41:23|43464.72
21:41:24|43464.72
21:41:25|43464.72
21:41:26|43464.72
21:41:27|43464.72
21:41:28|43463.33
21:41:30|43463.33
21:41:31|43463.33
21:41:32|43463.33
21:41:33|43463.33
21:41:34|43463.33
21:41:35|43463.33
21:41:36|43463.33
21:41:37|43463.33
21:41:38|43463.33
21:41:40|43463.33
21:41:40|43463.33
21:41:42|43463.33
21:41:43|43463.33
21:41:43|43469.55
21:41:44|43469.55
21:41:45|43459.06
21:41:47|43459.06
21:41:47|43458.92
21:41:49|43458.92
21:41:49|43458.92
21:41:51|43458.92
21:41:51|43458.92
21:41:52|43458.92
21:41:53|43458.92
21:41:54|43458.92
21:41:56|43458.92
21:41:57|43458.92
21:41:58|43458.92
21:41:59|43458.92
21:42:00|43458.92
21:42:01|43458.92
21:42:02|43458.92
21:42:03|43458.92
21:42:04|43458.92
21:42:05|43458.92
21:42:07|43434.6
21:42:08|43434.6
21:42:10|43434.6
21:42:11|43434.6
21:42:13|43434.6
21:42:13|43434.6
21:42:14|43434.6
21:42:15|43434.6
21:42:16|43434.6
21:42:17|43434.6
21:42:18|43434.6
21:42:19|43434.6
21:42:20|43434.6
21:42:22|43434.6
21:42:23|43434.6
21:42:25|43434.6
21:42:25|43434.6
21:42:26|43434.6
21:42:27|43434.6
21:42:28|43434.6
21:42:29|43434.6
21:42:30|43434.6
21:42:31|43434.6
21:42:32|43434.6
21:42:33|43415.37
21:42:34|43411.8
21:42:35|43411.8
21:42:36|43411.8
21:42:37|43411.8
21:42:38|43411.8
21:42:39|43411.8
21:42:40|43411.8
21:42:41|43411.8
21:42:42|43411.8
21:42:43|43411.8
21:42:44|43411.8
21:42:45|43411.8
21:42:46|43411.8
21:42:47|43411.8
21:42:48|43411.8
21:42:49|43411.8
21:42:50|43411.8
21:42:51|43411.8
21:42:52|43411.8
21:42:53|43414.27
21:42:54|43414.27
21:42:55|43414.27
21:42:56|43414.27
21:42:57|43433.52
21:42:58|43433.52
21:42:59|43433.52
21:43:00|43433.52
21:43:01|43433.52
21:43:02|43433.52
21:43:03|43433.52
21:43:04|43433.52
21:43:05|43433.52
21:43:07|43433.52
21:43:09|43433.52
21:43:10|43433.13
21:43:12|43433.13
21:43:12|43433.13
21:43:14|43433.13
21:43:15|43433.13
21:43:16|43433.13
21:43:17|43440.73
21:43:17|43440.73
21:43:19|43440.73
21:43:20|43440.73
21:43:21|43440.73
21:43:22|43440.73
21:43:23|43440.73
21:43:24|43440.73
21:43:25|43440.73
21:43:26|43440.73
21:43:27|43440.73
21:43:28|43440.73
21:43:29|43440.73
21:43:31|43440.73
21:43:31|43425.86
21:43:32|43423.03
21:43:34|43423.03
21:43:35|43423.03
21:43:36|43423.03
21:43:36|43423.03
21:43:38|43423.03
21:43:39|43423.03
21:43:40|43423.03
21:43:41|43423.03
21:43:43|43423.03
21:43:43|43423.03
21:43:44|43423.03
21:43:45|43423.03
21:43:46|43408.04
21:43:47|43401.55
21:43:49|43398.55
21:43:49|43398.55
21:43:50|43398.55
21:43:51|43398.55
21:43:52|43398.55
21:43:53|43398.55
21:43:54|43398.55
21:43:55|43398.55
21:43:56|43398.55
21:43:57|43398.55
21:43:58|43398.55
21:43:59|43398.55
21:44:00|43397.65
21:44:01|43397.65
21:44:02|43397.65
21:44:03|43397.65
21:44:04|43397.65
21:44:05|43397.62
21:44:06|43397.62
21:44:08|43397.62
21:44:09|43397.62
21:44:11|43397.62
21:44:11|43397.62
21:44:13|43397.62
21:44:13|43420.17
21:44:15|43420.17
21:44:16|43420.17
21:44:17|43420.17
21:44:18|43420.17
21:44:19|43420.17
21:44:21|43422.67
21:44:22|43422.67
21:44:23|43422.67
21:44:24|43422.67
21:44:25|43422.67
21:44:26|43422.67
21:44:27|43422.67
21:44:28|43422.67
21:44:30|43422.67
21:44:31|43422.67
21:44:32|43422.67
21:44:33|43422.67
21:44:33|43422.67
21:44:34|43422.67
21:44:36|43422.67
21:44:36|43422.67
21:44:38|43422.67
21:44:39|43422.67
21:44:40|43422.67
21:44:41|43422.67
21:44:42|43422.67
21:44:43|43422.67
21:44:44|43422.67
21:44:45|43424.88
21:44:46|43424.88
21:44:47|43397.82
21:44:48|43397.82
21:44:49|43398.84
21:44:50|43398.84
21:44:51|43398.84
21:44:52|43398.84
21:44:53|43398.84
21:44:54|43398.84
21:44:55|43398.84
21:44:56|43398.84
21:44:57|43398.84
21:44:58|43398.84
21:44:59|43398.84
21:45:00|43398.84
21:45:01|43398.84
21:45:02|43398.84
21:45:04|43398.84
21:45:04|43398.84
21:45:06|43398.84
21:45:07|43416.6
21:45:07|43416.6
21:45:09|43416.6
21:45:10|43416.6
21:45:12|43430.2
21:45:13|43430.2
21:45:14|43430.2
21:45:16|43439.98
21:45:16|43439.98
21:45:17|43439.98
21:45:19|43439.98
21:45:20|43439.98
21:45:21|43439.98
21:45:22|43439.98
21:45:23|43438.73
21:45:24|43438.73
21:45:25|43438.73
21:45:26|43438.73
21:45:27|43438.73
21:45:28|43438.73
21:45:29|43428.76
21:45:30|43434.71
21:45:31|43434.71
21:45:32|43434.71
21:45:33|43434.71
21:45:34|43434.71
21:45:35|43424.62
21:45:36|43419.99
21:45:37|43419.99
21:45:38|43406.08
21:45:39|43410.44
21:45:40|43410.44
21:45:41|43410.44
21:45:42|43410.44
21:45:43|43410.44
21:45:44|43410.44
21:45:45|43410.44
21:45:46|43410.44
21:45:47|43410.44
21:45:48|43400.43
21:45:50|43400.43
21:45:50|43400.43
21:45:51|43400.43
21:45:53|43400.43
21:45:53|43400.43
21:45:54|43400.43
21:45:55|43400.43
21:45:57|43400.43
21:45:57|43400.43
21:45:58|43400.43
21:45:59|43400.43
21:46:00|43400.43
21:46:02|43393.98
21:46:02|43393.98
21:46:03|43393.98
21:46:05|43393.98
21:46:05|43393.98
21:46:07|43393.98
21:46:07|43393.98
21:46:08|43393.98
21:46:10|43393.98
21:46:12|43393.98
21:46:13|43393.98
21:46:14|43393.98
21:46:15|43393.98
21:46:17|43393.98
21:46:17|43393.98
21:46:18|43393.98
21:46:20|43393.98
21:46:21|43393.98
21:46:22|43393.98
21:46:23|43393.98
21:46:25|43393.98
21:46:26|43393.98
21:46:27|43393.98
21:46:28|43393.98
21:46:28|43398.08
21:46:30|43398.08
21:46:30|43398.08
21:46:32|43398.08
21:46:32|43398.08
21:46:33|43398.08
21:46:34|43398.08
21:46:35|43398.08
21:46:36|43398.08
21:46:38|43398.08
21:46:39|43398.08
21:46:40|43398.08
21:46:41|43398.08
21:46:41|43398.08
21:46:43|43398.08
21:46:43|43398.08
21:46:44|43411.59
21:46:45|43411.59
21:46:46|43411.59
21:46:48|43411.59
21:46:48|43411.59
21:46:50|43411.59
21:46:51|43411.59
21:46:52|43411.59
21:46:52|43411.59
21:46:53|43411.59
21:46:55|43411.59
21:46:56|43411.59
21:46:56|43411.59
21:46:58|43411.59
21:46:59|43411.59
21:47:00|43420.24
21:47:00|43420.24
21:47:02|43420.24
21:47:02|43420.24
21:47:04|43420.24
21:47:04|43420.24
21:47:05|43420.24
21:47:06|43420.24
21:47:07|43420.24
21:47:09|43420.24
21:47:09|43420.24
21:47:11|43420.24
21:47:13|43420.24
21:47:15|43422.95
21:47:15|43422.95
21:47:17|43422.95
21:47:18|43422.95
21:47:19|43422.95
21:47:20|43422.95
21:47:21|43422.95
21:47:22|43422.95
21:47:23|43422.95
21:47:24|43422.95
21:47:25|43422.95
21:47:27|43426.81
21:47:27|43426.81
21:47:28|43426.81
21:47:29|43426.81
21:47:30|43426.81
21:47:31|43426.81
21:47:32|43426.81
21:47:33|43426.81
21:47:34|43426.81
21:47:35|43426.81
21:47:36|43426.81
21:47:37|43426.81
21:47:38|43426.81
21:47:39|43430.48
21:47:40|43430.48
21:47:42|43430.48
21:47:43|43430.48
21:47:44|43430.48
21:47:45|43430.48
21:47:46|43430.48
21:47:47|43430.48
21:47:49|43430.48
21:47:49|43430.48
21:47:50|43430.48
21:47:51|43414.86
21:47:52|43414.86
21:47:53|43414.86
21:47:54|43425.54
21:47:55|43425.54
21:47:56|43425.54
21:47:57|43425.54
21:47:58|43425.54
21:47:59|43425.54
21:48:00|43425.54
21:48:01|43425.54
21:48:02|43440.
21:48:03|43440.
21:48:04|43440.
21:48:05|43440.
21:48:06|43440.
21:48:07|43440.
21:48:08|43440.
21:48:09|43440.
21:48:10|43440.
21:48:12|43440.
21:48:14|43440.
21:48:15|43440.
21:48:17|43445.68
21:48:17|43445.68
21:48:18|43445.68
21:48:19|43445.68
21:48:20|43445.68
21:48:21|43445.68
21:48:23|43438.87
21:48:24|43438.87
21:48:24|43438.87
21:48:26|43438.87
21:48:27|43442.87
21:48:29|43451.98
21:48:29|43451.98
21:48:30|43451.98
21:48:31|43451.98
21:48:32|43451.98
21:48:33|43451.98
21:48:34|43451.98
21:48:35|43451.98
21:48:36|43451.98
21:48:37|43451.98
21:48:38|43451.98
21:48:39|43451.98
21:48:40|43451.98
21:48:41|43451.98
21:48:42|43451.98
21:48:43|43451.98
21:48:44|43451.98
21:48:45|43451.98
21:48:46|43451.98
21:48:47|43452.54
21:48:48|43452.54
21:48:49|43452.54
21:48:50|43452.54
21:48:51|43452.54
21:48:53|43452.54
21:48:54|43452.54
21:48:55|43452.54
21:48:56|43452.54
21:48:57|43452.54
21:48:58|43452.54
21:48:59|43452.54
21:49:00|43452.54
21:49:01|43452.54
21:49:02|43452.54
21:49:03|43452.54
21:49:04|43452.54
21:49:05|43452.54
21:49:06|43452.54
21:49:07|43452.54
21:49:08|43452.54
21:49:09|43452.54
21:49:11|43452.54
21:49:12|43452.54
21:49:12|43452.54
21:49:14|43452.54
21:49:15|43452.54
21:49:17|43452.54
21:49:18|43452.54
21:49:19|43452.54
21:49:21|43452.54
21:49:22|43456.72
21:49:23|43456.72
21:49:24|43456.72
21:49:25|43456.72
21:49:26|43456.72
21:49:27|43456.72
21:49:28|43456.72
21:49:30|43456.72
21:49:30|43456.72
21:49:31|43456.72
21:49:32|43456.72
21:49:34|43456.72
21:49:34|43456.72
21:49:36|43456.72
21:49:37|43456.72
21:49:38|43456.72
21:49:39|43456.72
21:49:40|43456.72
21:49:41|43456.72
21:49:42|43456.72
21:49:43|43459.91
21:49:44|43459.91
21:49:45|43459.91
21:49:46|43459.91
21:49:47|43459.91
21:49:48|43459.91
21:49:49|43459.91
21:49:50|43459.91
21:49:51|43459.91
21:49:52|43459.91
21:49:53|43459.91
21:49:55|43459.91
21:49:55|43459.91
21:49:56|43459.91
21:49:57|43489.27
21:49:59|43489.27
21:50:00|43489.27
21:50:00|43489.27
21:50:02|43502.16
21:50:02|43515.78
21:50:03|43515.78
21:50:04|43515.78
21:50:05|43515.78
21:50:07|43515.78
21:50:07|43517.61
21:50:08|43524.54
21:50:09|43524.54
21:50:11|43524.54
21:50:12|43524.54
21:50:12|43524.54
21:50:14|43524.54
21:50:16|43524.54
21:50:17|43525.99
21:50:18|43525.99
21:50:19|43530.3
21:50:20|43537.53
21:50:22|43565.06
21:50:22|43560.41
21:50:24|43560.41
21:50:25|43563.44
21:50:27|43567.63
21:50:28|43567.84
21:50:29|43567.84
21:50:30|43567.84
21:50:31|43545.15
21:50:32|43545.15
21:50:33|43545.15
21:50:34|43545.15
21:50:35|43546.1
21:50:36|43546.1
21:50:37|43546.1
21:50:38|43546.1
21:50:40|43546.1
21:50:41|43546.1
21:50:42|43546.1
21:50:44|43546.1
21:50:45|43546.1
21:50:45|43546.1
21:50:46|43546.1
21:50:48|43546.1
21:50:49|43546.1
21:50:50|43546.1
21:50:50|43546.1
21:50:52|43546.1
21:50:52|43546.1
21:50:54|43508.43
21:50:54|43522.47
21:50:56|43522.47
21:50:57|43522.47
21:50:58|43500.45
21:50:59|43500.45
21:51:00|43507.12
21:51:01|43507.12
21:51:02|43507.12
21:51:03|43495.69
21:51:04|43495.69
21:51:04|43495.69
21:51:06|43495.69
21:51:07|43495.69
21:51:08|43495.69
21:51:09|43495.69
21:51:10|43495.69
21:51:11|43495.69
21:51:12|43489.35
21:51:13|43489.35
21:51:14|43489.35
21:51:16|43489.35
21:51:16|43489.35
21:51:18|43489.35
21:51:20|43489.35
21:51:21|43489.35
21:51:22|43489.35
21:51:23|43491.38
21:51:24|43491.38
21:51:24|43491.38
21:51:27|43491.38
21:51:27|43491.38
21:51:28|43491.38
21:51:29|43491.38
21:51:30|43491.38
21:51:31|43491.38
21:51:32|43491.38
21:51:33|43491.38
21:51:34|43491.38
21:51:35|43486.07
21:51:36|43486.07
21:51:37|43486.07
21:51:38|43486.07
21:51:39|43484.32
21:51:40|43484.32
21:51:41|43484.32
21:51:42|43484.32
21:51:43|43484.32
21:51:44|43484.32
21:51:45|43484.32
21:51:46|43484.32
21:51:47|43491.35
21:51:48|43491.35
21:51:49|43491.35
21:51:50|43491.35
21:51:51|43485.5
21:51:52|43485.5
21:51:53|43485.5
21:51:54|43485.5
21:51:55|43496.85
21:51:56|43496.85
21:51:58|43500.33
21:51:59|43500.33
21:51:59|43507.11
21:52:01|43507.11
21:52:02|43507.11
21:52:04|43507.11
21:52:04|43507.11
21:52:05|43511.03
21:52:06|43507.34
21:52:07|43507.33
21:52:08|43507.33
21:52:09|43507.33
21:52:10|43507.33
21:52:11|43511.07
21:52:12|43511.07
21:52:13|43511.07
21:52:14|43511.07
21:52:16|43511.07
21:52:18|43511.07
21:52:18|43511.07
21:52:19|43511.07
21:52:20|43511.07
21:52:21|43511.07
21:52:22|43531.19
21:52:23|43531.19
21:52:25|43531.19
21:52:26|43531.19
21:52:27|43531.19
21:52:29|43531.19
21:52:30|43531.19
21:52:31|43531.19
21:52:31|43522.38
21:52:33|43522.38
21:52:33|43517.82
21:52:34|43517.82
21:52:36|43517.82
21:52:37|43517.82
21:52:38|43503.46
21:52:39|43503.47
21:52:39|43503.47
21:52:41|43503.47
21:52:42|43503.47
21:52:43|43503.47
21:52:44|43503.47
21:52:45|43503.47
21:52:46|43503.47
21:52:47|43503.47
21:52:48|43503.47
21:52:49|43503.47
21:52:50|43503.47
21:52:51|43503.47
21:52:52|43503.47
21:52:53|43503.47
21:52:54|43503.47
21:52:55|43503.47
21:52:56|43497.56
21:52:57|43506.96
21:52:58|43506.96
21:52:59|43506.96
21:53:00|43506.96
21:53:01|43506.96
21:53:02|43506.96
21:53:03|43506.96
21:53:04|43506.96
21:53:05|43506.96
21:53:06|43502.45
21:53:07|43502.45
21:53:09|43502.45
21:53:09|43502.45
21:53:10|43502.45
21:53:11|43506.84
21:53:12|43506.84
21:53:13|43506.84
21:53:15|43525.76
21:53:16|43525.76
21:53:18|43525.76
21:53:19|43525.76
21:53:21|43520.51
21:53:22|43520.51
21:53:23|43505.61
21:53:24|43493.59
21:53:25|43493.59
21:53:26|43493.59
21:53:27|43493.59
21:53:28|43493.59
21:53:29|43493.59
21:53:30|43484.51
21:53:31|43484.51
21:53:32|43484.51
21:53:33|43482.83
21:53:34|43482.83
21:53:35|43502.44
21:53:36|43502.44
21:53:37|43502.44
21:53:38|43502.44
21:53:39|43502.44
21:53:40|43502.44
21:53:41|43502.44
21:53:42|43502.44
21:53:43|43502.44
21:53:44|43502.44
21:53:45|43502.44
21:53:46|43502.44
21:53:47|43502.44
21:53:48|43502.44
21:53:49|43502.44
21:53:50|43502.44
21:53:51|43502.44
21:53:53|43502.44
21:53:53|43502.44
21:53:54|43502.44
21:53:56|43502.44
21:53:57|43502.44
21:53:58|43502.44
21:53:59|43502.44
21:54:00|43502.44
21:54:01|43502.44
21:54:02|43502.44
21:54:03|43502.44
21:54:04|43502.44
21:54:05|43502.44
21:54:06|43502.44
21:54:07|43502.44
21:54:08|43502.44
21:54:09|43502.44
21:54:10|43502.44
21:54:11|43502.44
21:54:12|43502.44
21:54:14|43502.44
21:54:15|43502.44
21:54:16|43502.44
21:54:16|43502.44
21:54:18|43502.44
21:54:19|43502.44
21:54:20|43502.44
21:54:21|43502.44
21:54:22|43511.99
21:54:23|43511.99
21:54:25|43511.99
21:54:26|43511.99
21:54:27|43511.99
21:54:28|43511.99
21:54:29|43511.99
21:54:30|43510.52
21:54:31|43510.52
21:54:32|43510.52
21:54:33|43510.52
21:54:34|43510.52
21:54:35|43510.52
21:54:36|43513.5
21:54:37|43513.5
21:54:39|43513.5
21:54:40|43513.5
21:54:41|43513.5
21:54:42|43513.5
21:54:43|43513.5
21:54:43|43513.5
21:54:45|43513.5
21:54:45|43513.5
21:54:47|43513.5
21:54:48|43513.5
21:54:49|43513.5
21:54:50|43513.5
21:54:51|43513.5
21:54:52|43516.3
21:54:52|43516.3
21:54:54|43516.3
21:54:55|43516.3
21:54:55|43516.3
21:54:57|43516.3
21:54:58|43516.3
21:54:59|43516.3
21:55:00|43516.3
21:55:01|43516.3
21:55:02|43516.3
21:55:03|43516.26
21:55:04|43516.26
21:55:05|43516.26
21:55:06|43516.26
21:55:07|43516.26
21:55:08|43516.26
21:55:09|43516.26
21:55:10|43516.26
21:55:11|43516.26
21:55:12|43516.26
21:55:12|43516.26
21:55:14|43516.26
21:55:14|43516.26
21:55:15|43516.26
21:55:16|43516.26
21:55:17|43516.26
21:55:19|43516.26
21:55:21|43516.26
21:55:22|43516.26
21:55:24|43516.26
21:55:25|43516.26
21:55:26|43516.26
21:55:28|43505.48
21:55:28|43505.48
21:55:29|43505.48
21:55:30|43505.48
21:55:31|43505.48
21:55:33|43495.32
21:55:34|43495.32
21:55:35|43495.31
21:55:36|43495.31
21:55:37|43495.31
21:55:38|43473.64
21:55:40|43473.64
21:55:40|43473.64
21:55:41|43473.64
21:55:42|43473.64
21:55:43|43473.64
21:55:44|43473.64
21:55:45|43473.64
21:55:46|43473.64
21:55:47|43473.64
21:55:48|43473.64
21:55:49|43473.64
21:55:50|43473.64
21:55:51|43473.64
21:55:52|43473.64
21:55:53|43473.64
21:55:54|43473.64
21:55:55|43473.64
21:55:56|43473.64
21:55:57|43473.64
21:55:58|43473.64
21:56:00|43473.64
21:56:01|43473.64
21:56:01|43485.06
21:56:03|43485.05
21:56:04|43485.05
21:56:05|43485.05
21:56:05|43485.05
21:56:06|43485.05
21:56:08|43485.05
21:56:09|43485.05
21:56:10|43485.05
21:56:11|43485.05
21:56:12|43485.05
21:56:12|43485.05
21:56:15|43485.05
21:56:15|43485.05
21:56:16|43485.05
21:56:17|43485.05
21:56:18|43493.96
21:56:19|43489.38
21:56:21|43489.38
21:56:23|43489.38
21:56:23|43489.38
21:56:25|43489.38
21:56:25|43489.38
21:56:28|43489.38
21:56:28|43489.38
21:56:29|43489.38
21:56:30|43489.38
21:56:31|43489.38
21:56:32|43489.38
21:56:33|43489.38
21:56:34|43489.38
21:56:35|43489.38
21:56:36|43489.38
21:56:37|43489.38
21:56:39|43489.38
21:56:39|43489.38
21:56:40|43489.38
21:56:41|43489.38
21:56:43|43489.38
21:56:44|43489.38
21:56:45|43489.38
21:56:46|43489.38
21:56:47|43489.38
21:56:48|43489.38
21:56:49|43489.38
21:56:50|43489.38
21:56:51|43489.38
21:56:53|43489.38
21:56:53|43489.38
21:56:54|43489.38
21:56:55|43489.38
21:56:57|43489.38
21:56:58|43489.38
21:56:58|43489.38
21:57:00|43489.38
21:57:01|43489.38
21:57:02|43489.38
21:57:03|43486.71
21:57:04|43486.71
21:57:05|43486.71
21:57:06|43486.71
21:57:06|43486.71
21:57:07|43486.71
21:57:08|43486.71
21:57:10|43486.71
21:57:11|43486.71
21:57:12|43486.71
21:57:13|43486.71
21:57:14|43486.71
21:57:15|43486.71
21:57:16|43484.38
21:57:17|43484.38
21:57:18|43484.38
21:57:19|43484.38
21:57:20|43484.38
21:57:22|43484.38
21:57:22|43484.38
21:57:24|43485.16
21:57:25|43485.16
21:57:26|43485.16
21:57:27|43485.16
21:57:28|43485.16
21:57:29|43485.16
21:57:30|43485.16
21:57:31|43485.16
21:57:32|43485.16
21:57:33|43485.16
21:57:35|43485.16
21:57:35|43485.16
21:57:36|43485.16
21:57:37|43485.16
21:57:39|43485.16
21:57:39|43485.16
21:57:41|43485.16
21:57:42|43485.16
21:57:43|43485.16
21:57:44|43485.16
21:57:44|43485.16
21:57:45|43485.16
21:57:47|43485.16
21:57:48|43485.16
21:57:48|43485.16
21:57:50|43485.16
21:57:51|43485.16
21:57:51|43480.05
21:57:53|43480.05
21:57:54|43480.05
21:57:55|43480.05
21:57:56|43484.25
21:57:57|43484.25
21:57:58|43484.25
21:57:59|43484.25
21:58:00|43486.77
21:58:01|43486.77
21:58:02|43486.77
21:58:03|43486.77
21:58:04|43486.77
21:58:05|43486.77
21:58:06|43486.77
21:58:07|43486.77
21:58:08|43486.77
21:58:09|43486.77
21:58:10|43486.77
21:58:11|43486.77
21:58:12|43486.77
21:58:13|43486.77
21:58:14|43486.77
21:58:15|43486.77
21:58:16|43486.77
21:58:17|43486.77
21:58:18|43486.77
21:58:19|43479.17
21:58:20|43492.7
21:58:21|43492.7
21:58:23|43492.7
21:58:24|43492.7
21:58:25|43492.7
21:58:27|43492.7
21:58:28|43492.7
21:58:29|43492.7
21:58:30|43492.7
21:58:31|43492.7
21:58:32|43492.7
21:58:33|43492.7
21:58:34|43492.7
21:58:35|43492.7
21:58:36|43492.7
21:58:37|43492.7
21:58:38|43492.7
21:58:39|43492.7
21:58:40|43492.7
21:58:41|43492.7
21:58:43|43492.7
21:58:43|43492.7
21:58:44|43492.7
21:58:46|43492.7
21:58:46|43492.7
21:58:47|43492.7
21:58:49|43492.7
21:58:49|43492.7
21:58:50|43492.7
21:58:52|43492.7
21:58:53|43492.7
21:58:53|43492.7
21:58:54|43492.7
21:58:56|43492.7
21:58:56|43492.7
21:58:57|43492.7
21:58:58|43492.7
21:58:59|43492.7
21:59:01|43492.7
21:59:02|43492.7
21:59:03|43492.7
21:59:04|43492.7
21:59:05|43492.7
21:59:06|43492.7
21:59:07|43492.7
21:59:08|43492.7
21:59:09|43492.7
21:59:10|43492.7
21:59:11|43492.7
21:59:12|43492.7
21:59:13|43517.72
21:59:14|43517.72
21:59:15|43517.72
21:59:17|43517.72
21:59:18|43517.72
21:59:18|43517.42
21:59:19|43518.04
21:59:21|43518.04
21:59:21|43518.04
21:59:23|43518.04
21:59:25|43518.04
21:59:26|43518.04
21:59:27|43518.04
21:59:28|43518.04
21:59:29|43518.04
21:59:31|43518.04
21:59:32|43518.04
21:59:33|43518.04
21:59:34|43518.04
21:59:35|43518.04
21:59:36|43518.04
21:59:37|43500.69
21:59:38|43511.54
21:59:39|43511.54
21:59:40|43511.54
21:59:41|43511.54
21:59:42|43511.54
21:59:43|43511.54
21:59:44|43511.54
21:59:45|43511.54
21:59:46|43511.54
21:59:47|43511.54
21:59:48|43511.54
21:59:49|43511.54
21:59:50|43511.54
21:59:51|43511.54
21:59:52|43511.54
21:59:53|43511.54
21:59:54|43511.54
21:59:55|43511.54
21:59:56|43511.54
21:59:57|43511.54
21:59:58|43511.54
21:59:59|43511.54
22:00:00|43522.51
22:00:02|43526.83
22:00:03|43526.83
22:00:03|43526.83
22:00:04|43526.83
22:00:05|43526.83
22:00:06|43526.83
22:00:07|43535.06
22:00:09|43533.63
22:00:09|43533.63
22:00:10|43533.63
22:00:11|43533.63
22:00:13|43533.63
22:00:13|43533.63
22:00:14|43533.63
22:00:15|43533.63
22:00:17|43487.8
22:00:17|43493.51
22:00:19|43493.51
22:00:19|43506.95
22:00:20|43506.95
22:00:21|43506.95
22:00:22|43506.95
22:00:24|43506.95
22:00:25|43506.95
22:00:26|43506.95
22:00:27|43506.95
22:00:29|43506.95
22:00:30|43478.56
22:00:31|43478.56
22:00:32|43471.47
22:00:33|43471.47
22:00:35|43471.47
22:00:36|43471.47
22:00:37|43475.79
22:00:38|43475.79
22:00:39|43475.79
22:00:40|43475.79
22:00:41|43475.79
22:00:42|43475.79
22:00:43|43475.79
22:00:44|43475.79
22:00:45|43475.79
22:00:46|43475.79
22:00:47|43503.53
22:00:48|43503.53
22:00:49|43503.53
22:00:51|43503.53
22:00:52|43503.53
22:00:52|43503.53
22:00:53|43503.53
22:00:54|43503.53
22:00:56|43499.44
22:00:57|43499.44
22:00:58|43499.44
22:00:59|43486.02
22:01:00|43486.02
22:01:00|43489.52
22:01:02|43489.52
22:01:03|43489.52
22:01:04|43489.52
22:01:05|43489.52
22:01:05|43489.52
22:01:06|43489.52
22:01:08|43489.52
22:01:09|43489.52
22:01:09|43489.52
22:01:10|43508.52
22:01:12|43527.27
22:01:12|43527.27
22:01:14|43527.27
22:01:15|43527.27
22:01:16|43527.27
22:01:16|43527.27
22:01:18|43527.27
22:01:19|43527.27
22:01:20|43527.27
22:01:21|43527.27
22:01:22|43527.27
22:01:23|43527.27
22:01:24|43527.27
22:01:25|43527.27
22:01:27|43527.27
22:01:28|43527.27
22:01:29|43546.05
22:01:31|43546.05
22:01:32|43546.05
22:01:33|43546.05
22:01:34|43546.05
22:01:36|43546.05
22:01:36|43546.05
22:01:38|43546.05
22:01:40|43546.05
22:01:41|43525.57
22:01:42|43525.58
22:01:43|43525.58
22:01:44|43525.58
22:01:45|43525.58
22:01:46|43525.58
22:01:47|43525.58
22:01:48|43525.58
22:01:49|43525.58
22:01:50|43525.58
22:01:51|43525.58
22:01:52|43525.58
22:01:53|43525.58
22:01:54|43525.58
22:01:55|43525.58
22:01:56|43525.58
22:01:57|43525.58
22:01:58|43525.58
22:01:59|43534.92
22:01:59|43534.92
22:02:02|43534.92
22:02:02|43534.92
22:02:03|43534.92
22:02:04|43534.92
22:02:05|43534.9
22:02:06|43534.9
22:02:07|43534.9
22:02:08|43534.9
22:02:09|43534.9
22:02:10|43534.9
22:02:11|43534.9
22:02:12|43534.9
22:02:13|43534.9
22:02:14|43534.9
22:02:15|43534.9
22:02:16|43534.9
22:02:17|43534.9
22:02:18|43552.78
22:02:19|43552.78
22:02:20|43552.78
22:02:21|43552.78
22:02:22|43552.78
22:02:23|43552.78
22:02:24|43552.78
22:02:26|43552.78
22:02:28|43552.78
22:02:29|43539.24
22:02:30|43539.24
22:02:32|43523.13
22:02:33|43523.13
22:02:34|43523.13
22:02:36|43518.24
22:02:37|43518.24
22:02:38|43523.8
22:02:39|43523.8
22:02:40|43523.8
22:02:41|43523.8
22:02:42|43523.8
22:02:43|43523.8
22:02:44|43552.75
22:02:44|43552.75
22:02:46|43552.75
22:02:47|43552.75
22:02:48|43552.75
22:02:49|43552.75
22:02:50|43552.75
22:02:51|43542.91
22:02:52|43542.91
22:02:53|43542.91
22:02:54|43542.91
22:02:55|43542.91
22:02:56|43542.91
22:02:57|43542.91
22:02:58|43542.91
22:02:59|43542.91
22:03:00|43542.91
22:03:01|43532.52
22:03:02|43539.34
22:03:03|43539.34
22:03:05|43539.34
22:03:06|43539.34
22:03:06|43539.34
22:03:07|43539.34
22:03:09|43539.34
22:03:09|43539.34
22:03:10|43539.34
22:03:12|43539.34
22:03:12|43538.14
22:03:13|43538.14
22:03:15|43538.14
22:03:15|43538.14
22:03:16|43538.14
22:03:17|43538.14
22:03:18|43538.14
22:03:19|43538.14
22:03:20|43538.14
22:03:21|43528.52
22:03:22|43528.52
22:03:24|43530.8
22:03:25|43530.8
22:03:26|43530.8
22:03:27|43530.8
22:03:29|43530.8
22:03:30|43530.8
22:03:31|43530.8
22:03:32|43530.8
22:03:33|43530.8
22:03:35|43546.55
22:03:36|43533.43
22:03:37|43533.43
22:03:38|43533.43
22:03:39|43529.54
22:03:40|43529.54
22:03:41|43529.54
22:03:42|43529.54
22:03:43|43529.54
22:03:44|43529.54
22:03:45|43529.54
22:03:46|43529.54
22:03:47|43529.54
22:03:48|43529.54
22:03:49|43529.54
22:03:50|43529.54
22:03:51|43529.54
22:03:52|43529.54
22:03:54|43545.36
22:03:54|43545.36
22:03:55|43545.36
22:03:57|43545.36
22:03:57|43545.36
22:03:59|43545.36
22:04:00|43545.36
22:04:01|43545.36
22:04:02|43545.36
22:04:03|43545.36
22:04:04|43545.36
22:04:05|43545.36
22:04:06|43545.36
22:04:07|43545.36
22:04:08|43545.36
22:04:09|43545.36
22:04:10|43545.36
22:04:11|43555.71
22:04:12|43555.71
22:04:13|43555.71
22:04:14|43555.71
22:04:15|43555.71
22:04:16|43555.71
22:04:17|43555.71
22:04:18|43555.71
22:04:19|43555.71
22:04:20|43555.71
22:04:21|43555.71
22:04:22|43555.71
22:04:23|43555.71
22:04:24|43565.77
22:04:25|43565.77
22:04:26|43565.77
22:04:27|43565.77
22:04:29|43565.77
22:04:30|43565.77
22:04:32|43565.77
22:04:33|43565.77
22:04:34|43551.23
22:04:35|43551.23
22:04:36|43551.22
22:04:36|43551.22
22:04:38|43551.22
22:04:39|43551.22
22:04:40|43551.22
22:04:41|43552.72
22:04:42|43552.72
22:04:43|43552.72
22:04:44|43552.72
22:04:45|43552.72
22:04:46|43552.72
22:04:47|43552.72
22:04:48|43552.72
22:04:49|43552.72
22:04:50|43552.72
22:04:51|43552.72
22:04:52|43552.72
22:04:53|43552.72
22:04:54|43552.72
22:04:55|43552.72
22:04:56|43552.72
22:04:57|43552.72
22:04:58|43552.72
22:04:59|43552.72
22:05:00|43552.72
22:05:01|43556.44
22:05:02|43556.44
22:05:03|43556.44
22:05:04|43556.44
22:05:06|43556.44
22:05:06|43556.44
22:05:08|43556.44
22:05:08|43556.44
22:05:10|43556.44
22:05:11|43556.44
22:05:11|43556.44
22:05:13|43556.44
22:05:13|43556.44
22:05:14|43556.44
22:05:16|43556.44
22:05:17|43556.44
22:05:18|43556.44
22:05:18|43567.35
22:05:19|43567.35
22:05:21|43567.35
22:05:22|43567.34
22:05:23|43567.34
22:05:24|43567.34
22:05:25|43559.16
22:05:26|43554.61
22:05:27|43545.52
22:05:28|43545.52
22:05:30|43545.52
22:05:31|43545.52
22:05:33|43537.64
22:05:33|43537.64
22:05:36|43537.64
22:05:37|43537.64
22:05:38|43537.64
22:05:39|43523.92
22:05:40|43523.92
22:05:40|43523.92
22:05:43|43519.44
22:05:43|43517.15
22:05:44|43517.15
22:05:45|43517.15
22:05:46|43517.15
22:05:47|43517.15
22:05:48|43517.15
22:05:49|43529.91
22:05:50|43534.95
22:05:51|43534.95
22:05:52|43534.95
22:05:53|43534.95
22:05:54|43534.95
22:05:55|43534.95
22:05:56|43534.95
22:05:57|43552.62
22:05:58|43552.62
22:06:00|43552.62
22:06:00|43552.62
22:06:02|43552.62
22:06:03|43552.62
22:06:04|43552.62
22:06:05|43552.62
22:06:06|43552.62
22:06:07|43552.62
22:06:08|43552.62
22:06:09|43552.62
22:06:11|43552.62
22:06:11|43552.62
22:06:12|43552.62
22:06:13|43552.62
22:06:14|43552.62
22:06:15|43554.66
22:06:16|43554.66
22:06:17|43554.66
22:06:18|43554.66
22:06:19|43554.66
22:06:20|43554.66
22:06:21|43554.66
22:06:22|43554.66
22:06:23|43554.66
22:06:24|43554.66
22:06:25|43554.66
22:06:26|43554.66
22:06:27|43554.66
22:06:28|43554.66
22:06:30|43564.86
22:06:32|43564.86
22:06:33|43544.67
22:06:34|43530.03
22:06:35|43528.77
22:06:36|43528.77
22:06:37|43528.77
22:06:38|43528.77
22:06:39|43528.77
22:06:40|43528.77
22:06:41|43526.65
22:06:42|43526.65
22:06:43|43543.39
22:06:44|43543.39
22:06:45|43543.39
22:06:46|43543.39
22:06:47|43543.39
22:06:48|43543.39
22:06:49|43543.39
22:06:50|43550.01
22:06:51|43535.16
22:06:52|43528.93
22:06:53|43528.93
22:06:54|43528.93
22:06:55|43528.93
22:06:57|43528.93
22:06:58|43528.93
22:06:59|43517.42
22:07:00|43521.01
22:07:00|43521.01
22:07:02|43521.01
22:07:03|43521.01
22:07:03|43521.01
22:07:05|43521.01
22:07:06|43521.01
22:07:06|43521.01
22:07:07|43521.01
22:07:08|43521.01
22:07:09|43527.34
22:07:10|43527.34
22:07:11|43527.34
22:07:12|43544.56
22:07:14|43544.56
22:07:15|43544.56
22:07:16|43538.53
22:07:17|43538.53
22:07:18|43542.65
22:07:19|43542.65
22:07:20|43542.65
22:07:22|43542.65
22:07:22|43542.65
22:07:23|43542.65
22:07:24|43542.65
22:07:26|43542.65
22:07:27|43542.65
22:07:27|43542.65
22:07:29|43542.65
22:07:30|43542.65
22:07:31|43542.65
22:07:33|43542.65
22:07:34|43534.87
22:07:35|43534.84
22:07:37|43534.84
22:07:38|43534.84
22:07:39|43530.02
22:07:40|43530.02
22:07:41|43518.97
22:07:41|43518.97
22:07:43|43518.97
22:07:44|43518.97
22:07:45|43518.97
22:07:46|43518.97
22:07:47|43518.97
22:07:48|43518.97
22:07:48|43518.97
22:07:49|43518.97
22:07:51|43515.11
22:07:52|43515.11
22:07:53|43515.11
22:07:54|43515.11
22:07:55|43515.11
22:07:56|43515.11
22:07:57|43515.11
22:07:58|43515.11
22:08:00|43515.11
22:08:01|43515.11
22:08:01|43515.11
22:08:03|43515.11
22:08:03|43515.11
22:08:05|43515.11
22:08:06|43515.11
22:08:06|43515.11
22:08:07|43515.11
22:08:09|43515.11
22:08:09|43515.11
22:08:11|43515.11
22:08:11|43511.93
22:08:12|43511.93
22:08:14|43511.93
22:08:15|43511.93
22:08:15|43511.93
22:08:16|43511.93
22:08:18|43511.93
22:08:18|43511.93
22:08:19|43511.93
22:08:21|43511.93
22:08:22|43511.93
22:08:23|43511.93
22:08:23|43511.93
22:08:24|43511.93
22:08:26|43504.9
22:08:26|43504.9
22:08:28|43504.9
22:08:29|43504.9
22:08:29|43504.9
22:08:30|43504.9
22:08:32|43504.9
22:08:33|43504.9
22:08:35|43504.9
22:08:36|43504.9
22:08:37|43504.9
22:08:37|43504.9
22:08:39|43504.9
22:08:40|43504.9
22:08:41|43504.9
22:08:42|43504.9
22:08:44|43504.9
22:08:45|43504.9
22:08:46|43504.9
22:08:47|43504.9
22:08:48|43504.9
22:08:49|43504.9
22:08:50|43504.9
22:08:51|43504.9
22:08:52|43504.9
22:08:53|43504.9
22:08:54|43504.9
22:08:55|43504.9
22:08:56|43499.21
22:08:57|43499.21
22:08:58|43499.21
22:08:59|43499.21
22:09:00|43499.21
22:09:01|43499.21
22:09:02|43499.21
22:09:02|43499.21
22:09:04|43499.21
22:09:05|43499.21
22:09:06|43499.21
22:09:06|43499.21
22:09:08|43499.21
22:09:09|43499.21
22:09:10|43500.9
22:09:11|43500.9
22:09:12|43500.9
22:09:13|43500.9
22:09:14|43500.9
22:09:14|43500.9
22:09:15|43500.9
22:09:17|43500.9
22:09:17|43500.9
22:09:19|43500.9
22:09:19|43500.9
22:09:21|43500.9
22:09:22|43500.9
22:09:23|43500.9
22:09:24|43500.9
22:09:24|43500.9
22:09:26|43500.9
22:09:27|43500.9
22:09:28|43500.9
22:09:29|43500.9
22:09:30|43500.9
22:09:31|43500.9
22:09:31|43500.9
22:09:34|43500.9
22:09:35|43500.9
22:09:36|43500.9
22:09:38|43500.9
22:09:39|43500.9
22:09:41|43500.9
22:09:41|43500.9
22:09:42|43500.9
22:09:44|43500.9
22:09:45|43500.9
22:09:46|43500.9
22:09:47|43500.9
22:09:48|43500.9
22:09:49|43500.9
22:09:50|43500.9
22:09:51|43500.9
22:09:51|43500.9
22:09:53|43500.9
22:09:54|43500.9
22:09:55|43500.9
22:09:56|43500.9
22:09:57|43500.9
22:09:58|43500.9
22:09:58|43500.9
22:09:59|43500.9
22:10:01|43500.9
22:10:02|43500.9
22:10:03|43500.9
22:10:03|43500.9
22:10:05|43500.9
22:10:06|43500.9
22:10:07|43500.9
22:10:08|43500.9
22:10:09|43505.92
22:10:10|43505.92
22:10:11|43505.92
22:10:12|43505.92
22:10:13|43505.92
22:10:15|43505.92
22:10:15|43505.92
22:10:16|43505.92
22:10:17|43505.92
22:10:18|43505.92
22:10:19|43505.92
22:10:20|43505.92
22:10:21|43505.92
22:10:22|43505.92
22:10:24|43505.92
22:10:25|43505.92
22:10:26|43505.92
22:10:27|43505.92
22:10:28|43505.92
22:10:29|43508.95
22:10:30|43508.95
22:10:31|43508.95
22:10:32|43508.95
22:10:33|43508.95
22:10:35|43508.95
22:10:35|43508.95
22:10:36|43508.95
22:10:37|43508.95
22:10:39|43508.95
22:10:40|43508.95
22:10:42|43508.95
22:10:43|43502.57
22:10:45|43502.57
22:10:45|43502.57
22:10:46|43502.57
22:10:47|43502.57
22:10:48|43502.57
22:10:49|43502.57
22:10:51|43502.57
22:10:51|43502.57
22:10:52|43502.57
22:10:54|43502.57
22:10:54|43502.57
22:10:56|43502.57
22:10:57|43502.57
22:10:58|43502.57
22:10:59|43502.57
22:11:00|43502.57
22:11:01|43502.57
22:11:02|43502.57
22:11:04|43502.57
22:11:05|43502.57
22:11:06|43502.57
22:11:07|43502.57
22:11:08|43502.57
22:11:09|43502.57
22:11:10|43502.57
22:11:10|43502.57
22:11:11|43502.57
22:11:12|43502.57
22:11:13|43502.57
22:11:14|43502.57
22:11:16|43502.57
22:11:17|43502.57
22:11:18|43502.57
22:11:18|43502.57
22:11:20|43502.57
22:11:20|43506.84
22:11:22|43506.84
22:11:23|43506.84
22:11:23|43506.84
22:11:24|43506.84
22:11:25|43506.84
22:11:26|43506.84
22:11:27|43506.84
22:11:28|43527.48
22:11:29|43527.48
22:11:30|43534.99
22:11:31|43534.99
22:11:32|43534.99
22:11:33|43534.99
22:11:35|43534.99
22:11:37|43534.99
22:11:38|43534.99
22:11:39|43534.99
22:11:41|43534.99
22:11:41|43534.99
22:11:43|43540.13
22:11:44|43529.14
22:11:45|43529.14
22:11:45|43529.14
22:11:47|43529.14
22:11:47|43528.97
22:11:49|43528.97
22:11:50|43528.97
22:11:51|43528.97
22:11:52|43528.97
22:11:53|43528.97
22:11:53|43528.97
22:11:54|43528.97
22:11:55|43528.97
22:11:56|43528.97
22:11:58|43528.97
22:11:59|43528.97
22:11:59|43528.97
22:12:01|43528.97
22:12:01|43528.97
22:12:03|43528.97
22:12:04|43528.97
22:12:05|43528.97
22:12:06|43528.97
22:12:07|43528.97
22:12:08|43528.97
22:12:09|43528.97
22:12:10|43528.96
22:12:11|43528.96
22:12:12|43528.96
22:12:13|43528.96
22:12:14|43528.96
22:12:15|43528.96
22:12:16|43528.96
22:12:17|43528.96
22:12:18|43528.96
22:12:19|43528.96
22:12:20|43528.96
22:12:21|43528.96
22:12:22|43522.82
22:12:23|43522.82
22:12:24|43522.82
22:12:25|43522.82
22:12:26|43522.82
22:12:27|43522.82
22:12:28|43522.82
22:12:29|43522.82
22:12:30|43522.82
22:12:31|43522.82
22:12:32|43522.82
22:12:33|43522.82
22:12:34|43522.82
22:12:35|43522.82
22:12:37|43523.04
22:12:38|43523.04
22:12:39|43523.04
22:12:40|43523.04
22:12:42|43523.04
22:12:42|43523.08
22:12:44|43523.08
22:12:45|43523.08
22:12:46|43523.08
22:12:47|43523.08
22:12:49|43523.08
22:12:50|43523.08
22:12:51|43523.08
22:12:51|43523.08
22:12:53|43523.08
22:12:54|43523.08
22:12:55|43523.08
22:12:56|43523.08
22:12:57|43523.08
22:12:58|43523.08
22:12:59|43523.08
22:13:00|43523.08
22:13:01|43523.08
22:13:03|43523.08
22:13:04|43523.08
22:13:05|43534.
22:13:06|43534.
22:13:07|43534.
22:13:08|43534.
22:13:09|43534.
22:13:10|43534.
22:13:11|43534.
22:13:12|43534.
22:13:13|43534.
22:13:14|43534.
22:13:15|43534.
22:13:16|43534.
22:13:18|43534.
22:13:19|43534.
22:13:20|43534.
22:13:21|43534.
22:13:22|43534.
22:13:23|43534.
22:13:24|43534.
22:13:25|43534.
22:13:26|43534.
22:13:27|43534.
22:13:27|43515.3
22:13:29|43521.25
22:13:30|43521.25
22:13:30|43521.25
22:13:32|43521.25
22:13:33|43518.88
22:13:34|43518.88
22:13:34|43518.88
22:13:36|43518.88
22:13:37|43518.88
22:13:39|43518.88
22:13:41|43518.88
22:13:41|43518.88
22:13:43|43518.88
22:13:44|43518.88
22:13:45|43518.88
22:13:46|43518.88
22:13:48|43518.88
22:13:48|43518.88
22:13:49|43518.88
22:13:51|43518.88
22:13:51|43518.88
22:13:53|43518.88
22:13:54|43518.88
22:13:56|43518.88
22:13:56|43518.88
22:13:57|43518.88
22:13:58|43518.88
22:13:59|43518.88
22:14:00|43518.88
22:14:01|43518.19
22:14:02|43518.19
22:14:03|43518.19
22:14:05|43518.19
22:14:06|43518.19
22:14:07|43518.19
22:14:08|43518.19
22:14:09|43518.19
22:14:10|43518.19
22:14:11|43518.19
22:14:11|43523.94
22:14:13|43523.94
22:14:14|43523.94
22:14:15|43523.94
22:14:16|43523.94
22:14:17|43523.94
22:14:18|43523.94
22:14:19|43523.94
22:14:21|43523.94
22:14:22|43523.94
22:14:22|43523.94
22:14:24|43523.94
22:14:25|43523.94
22:14:26|43523.94
22:14:27|43523.94
22:14:28|43523.94
22:14:29|43523.94
22:14:30|43523.94
22:14:31|43523.94
22:14:32|43523.94
22:14:33|43523.94
22:14:34|43523.94
22:14:35|43523.94
22:14:35|43523.94
22:14:36|43523.94
22:14:39|43523.94
22:14:40|43523.94
22:14:42|43523.94
22:14:42|43523.94
22:14:44|43523.94
22:14:46|43523.94
22:14:47|43523.94
22:14:47|43523.94
22:14:49|43523.94
22:14:51|43523.94
22:14:51|43523.94
22:14:53|43523.94
22:14:54|43523.94
22:14:54|43523.94
22:14:56|43523.94
22:14:57|43523.94
22:14:58|43523.94
22:14:59|43533.97
22:15:00|43533.97
22:15:01|43533.97
22:15:02|43533.97
22:15:04|43533.97
22:15:04|43533.97
22:15:06|43533.97
22:15:07|43533.97
22:15:08|43533.97
22:15:09|43536.65
22:15:10|43545.99
22:15:11|43548.37
22:15:12|43548.29
22:15:13|43548.92
22:15:14|43551.4
22:15:15|43551.82
22:15:16|43554.5
22:15:17|43554.94
22:15:18|43554.94
22:15:19|43554.94
22:15:20|43554.94
22:15:21|43554.94
22:15:22|43554.94
22:15:23|43554.94
22:15:24|43554.94
22:15:25|43554.94
22:15:26|43554.94
22:15:27|43554.94
22:15:28|43554.94
22:15:29|43554.94
22:15:30|43554.94
22:15:31|43554.94
22:15:32|43554.94
22:15:33|43554.94
22:15:34|43554.94
22:15:35|43554.94
22:15:36|43554.94
22:15:37|43554.94
22:15:38|43554.94
22:15:39|43554.94
22:15:41|43554.94
22:15:42|43554.94
22:15:44|43554.94
22:15:44|43554.94
22:15:45|43554.94
22:15:46|43554.94
22:15:47|43549.07
22:15:48|43548.24
22:15:50|43548.24
22:15:52|43537.75
22:15:52|43537.75
22:15:53|43537.75
22:15:54|43537.75
22:15:55|43524.86
22:15:57|43524.86
22:15:59|43524.86
22:15:59|43524.86
22:16:01|43524.86
22:16:02|43524.86
22:16:03|43524.86
22:16:03|43524.86
22:16:05|43524.86
22:16:06|43524.86
22:16:07|43524.86
22:16:07|43524.86
22:16:09|43524.86
22:16:09|43524.86
22:16:10|43524.86
22:16:12|43521.18
22:16:12|43521.18
22:16:13|43521.18
22:16:15|43521.18
22:16:16|43521.18
22:16:17|43521.18
22:16:18|43521.18
22:16:18|43521.18
22:16:19|43527.05
22:16:20|43527.05
22:16:21|43527.05
22:16:23|43527.05
22:16:24|43527.05
22:16:24|43516.42
22:16:25|43511.73
22:16:27|43511.73
22:16:27|43516.41
22:16:28|43516.41
22:16:30|43516.41
22:16:30|43516.41
22:16:32|43516.41
22:16:32|43516.41
22:16:34|43516.41
22:16:35|43516.41
22:16:35|43516.41
22:16:36|43495.78
22:16:37|43495.78
22:16:38|43495.78
22:16:40|43495.78
22:16:42|43495.78
22:16:43|43495.78
22:16:45|43495.78
22:16:46|43495.78
22:16:48|43495.78
22:16:49|43495.78
22:16:50|43495.78
22:16:51|43495.78
22:16:52|43495.78
22:16:53|43495.78
22:16:54|43495.78
22:16:55|43495.78
22:16:56|43495.78
22:16:57|43494.72
22:16:58|43494.72
22:16:59|43494.72
22:17:00|43494.72
22:17:01|43494.72
22:17:03|43494.72
22:17:04|43494.72
22:17:05|43494.72
22:17:06|43494.72
22:17:07|43494.72
22:17:08|43498.87
22:17:09|43498.87
22:17:10|43498.87
22:17:11|43498.87
22:17:12|43498.87
22:17:13|43498.87
22:17:14|43498.87
22:17:15|43498.87
22:17:16|43498.87
22:17:18|43510.64
22:17:19|43510.64
22:17:19|43523.02
22:17:20|43523.02
22:17:22|43523.02
22:17:23|43523.02
22:17:24|43523.02
22:17:25|43523.02
22:17:26|43523.02
22:17:27|43523.02
22:17:28|43523.02
22:17:28|43523.02
22:17:29|43523.02
22:17:31|43518.21
22:17:32|43518.21
22:17:33|43518.21
22:17:34|43518.21
22:17:35|43518.21
22:17:36|43518.21
22:17:37|43518.21
22:17:38|43518.21
22:17:39|43507.8
22:17:41|43507.8
22:17:42|43507.8
22:17:43|43507.8
22:17:44|43507.8
22:17:45|43507.8
22:17:47|43507.8
22:17:47|43514.44
22:17:48|43514.44
22:17:49|43514.44
22:17:50|43514.44
22:17:51|43514.44
22:17:52|43514.44
22:17:53|43514.44
22:17:55|43514.44
22:17:55|43514.44
22:17:57|43514.44
22:17:58|43514.44
22:17:59|43514.44
22:18:00|43514.44
22:18:01|43514.44
22:18:02|43514.44
22:18:03|43514.44
22:18:04|43514.44
22:18:05|43514.44
22:18:06|43514.44
22:18:07|43514.44
22:18:08|43514.44
22:18:09|43514.44
22:18:10|43514.44
22:18:11|43531.24
22:18:12|43531.24
22:18:13|43531.24
22:18:14|43531.24
22:18:14|43531.24
22:18:16|43531.24
22:18:17|43531.24
22:18:18|43531.24
22:18:19|43531.24
22:18:20|43531.24
22:18:21|43531.24
22:18:22|43531.24
22:18:23|43531.24
22:18:24|43539.14
22:18:25|43539.14
22:18:26|43539.14
22:18:27|43539.14
22:18:28|43539.14
22:18:29|43539.14
22:18:30|43539.14
22:18:31|43539.14
22:18:32|43539.14
22:18:33|43539.14
22:18:35|43539.14
22:18:35|43539.14
22:18:36|43539.14
22:18:37|43539.14
22:18:38|43539.14
22:18:39|43539.14
22:18:40|43539.14
22:18:42|43539.14
22:18:44|43539.14
22:18:45|43539.14
22:18:46|43539.14
22:18:48|43539.14
22:18:48|43539.14
22:18:49|43539.14
22:18:50|43539.14
22:18:51|43539.14
22:18:53|43539.14
22:18:54|43539.14
22:18:54|43550.07
22:18:56|43550.07
22:18:57|43550.07
22:18:58|43550.07
22:18:59|43550.07
22:19:00|43550.07
22:19:01|43550.07
22:19:02|43550.07
22:19:03|43550.07
22:19:04|43550.07
22:19:05|43550.07
22:19:06|43550.07
22:19:07|43550.07
22:19:08|43550.07
22:19:09|43549.04
22:19:10|43549.04
22:19:11|43549.04
22:19:12|43549.04
22:19:13|43549.04
22:19:14|43549.04
22:19:15|43529.14
22:19:15|43529.14
22:19:17|43529.14
22:19:18|43529.14
22:19:19|43529.14
22:19:20|43529.14
22:19:21|43552.74
22:19:22|43546.41
22:19:23|43546.41
22:19:24|43546.41
22:19:25|43546.41
22:19:26|43546.41
22:19:27|43546.41
22:19:27|43546.41
22:19:29|43546.41
22:19:29|43546.41
22:19:30|43546.41
22:19:32|43546.41
22:19:32|43546.41
22:19:33|43546.41
22:19:35|43546.41
22:19:36|43546.41
22:19:37|43546.41
22:19:38|43546.41
22:19:38|43546.41
22:19:40|43546.41
22:19:40|43546.41
22:19:42|43546.41
22:19:44|43546.41
22:19:44|43546.41
22:19:46|43546.41
22:19:48|43546.41
22:19:48|43546.41
22:19:49|43546.41
22:19:50|43546.41
22:19:52|43546.41
22:19:53|43546.41
22:19:54|43546.41
22:19:55|43546.41
22:19:55|43546.41
22:19:56|43546.41
22:19:59|43544.44
22:19:59|43544.44
22:20:00|43538.42
22:20:01|43538.42
22:20:02|43538.42
22:20:03|43538.42
22:20:04|43538.42
22:20:05|43538.42
22:20:06|43538.42
22:20:08|43538.42
22:20:09|43538.42
22:20:10|43538.42
22:20:11|43538.42
22:20:12|43538.42
22:20:13|43538.42
22:20:13|43538.42
22:20:15|43538.42
22:20:16|43538.42
22:20:16|43538.42
22:20:18|43538.42
22:20:19|43538.42
22:20:20|43538.42
22:20:21|43538.42
22:20:21|43538.42
22:20:23|43538.42
22:20:24|43538.42
22:20:26|43538.42
22:20:26|43538.42
22:20:27|43538.42
22:20:28|43538.42
22:20:29|43538.42
22:20:31|43538.42
22:20:32|43538.42
22:20:33|43538.42
22:20:33|43538.42
22:20:35|43538.42
22:20:35|43538.42
22:20:37|43538.42
22:20:38|43538.42
22:20:39|43538.42
22:20:40|43538.42
22:20:41|43538.42
22:20:42|43538.42
22:20:43|43538.42
22:20:44|43538.42
22:20:46|43538.42
22:20:47|43538.42
22:20:47|43538.42
22:20:49|43540.8
22:20:50|43540.8
22:20:52|43535.32
22:20:53|43535.32
22:20:54|43535.32
22:20:54|43535.32
22:20:57|43535.32
22:20:57|43535.32
22:20:59|43535.32
22:21:00|43535.32
22:21:01|43535.32
22:21:02|43535.32
22:21:04|43535.32
22:21:05|43535.32
22:21:05|43535.32
22:21:06|43535.32
22:21:07|43535.32
22:21:08|43535.32
22:21:09|43535.32
22:21:10|43535.32
22:21:12|43535.32
22:21:13|43535.32
22:21:14|43535.32
22:21:15|43535.32
22:21:16|43548.5
22:21:17|43548.5
22:21:18|43548.5
22:21:18|43548.5
22:21:20|43548.5
22:21:21|43548.5
22:21:22|43548.5
22:21:23|43548.5
22:21:24|43549.9
22:21:25|43547.06
22:21:26|43547.06
22:21:27|43552.49
22:21:28|43552.49
22:21:28|43548.37
22:21:29|43548.38
22:21:31|43548.38
22:21:31|43548.38
22:21:33|43548.38
22:21:34|43548.38
22:21:35|43548.38
22:21:36|43548.38
22:21:37|43548.38
22:21:37|43548.38
22:21:38|43548.38
22:21:40|43548.38
22:21:41|43548.38
22:21:42|43548.38
22:21:42|43548.38
22:21:44|43548.38
22:21:46|43544.24
22:21:47|43554.8
22:21:47|43554.8
22:21:49|43554.8
22:21:50|43554.8
22:21:51|43554.8
22:21:53|43554.8
22:21:54|43554.8
22:21:55|43554.8
22:21:56|43554.8
22:21:57|43554.8
22:21:58|43554.8
22:21:59|43554.8
22:22:00|43554.8
22:22:02|43554.8
22:22:02|43554.8
22:22:03|43554.8
22:22:04|43554.8
22:22:05|43548.63
22:22:06|43548.63
22:22:07|43548.63
22:22:09|43548.63
22:22:10|43556.77
22:22:10|43556.77
22:22:11|43556.76
22:22:12|43556.76
22:22:14|43556.76
22:22:14|43556.76
22:22:15|43556.76
22:22:17|43556.8
22:22:17|43556.8
22:22:19|43556.76
22:22:19|43556.76
22:22:20|43556.76
22:22:22|43556.76
22:22:22|43556.76
22:22:23|43556.76
22:22:24|43556.76
22:22:26|43556.76
22:22:26|43556.76
22:22:27|43556.76
22:22:29|43556.76
22:22:29|43556.76
22:22:30|43556.76
22:22:31|43556.76
22:22:33|43561.06
22:22:33|43561.06
22:22:35|43561.06
22:22:35|43561.06
22:22:36|43561.06
22:22:37|43561.06
22:22:38|43561.06
22:22:39|43561.06
22:22:41|43564.3
22:22:41|43564.3
22:22:42|43564.3
22:22:44|43564.3
22:22:45|43564.3
22:22:46|43564.3
22:22:47|43564.3
22:22:48|43564.3
22:22:49|43564.3
22:22:51|43564.3
22:22:52|43564.3
22:22:54|43564.3
22:22:55|43564.3
22:22:56|43564.3
22:22:57|43564.3
22:22:58|43564.3
22:22:59|43564.3
22:23:00|43568.08
22:23:00|43576.09
22:23:02|43575.75
22:23:03|43575.75
22:23:05|43575.75
22:23:06|43575.75
22:23:06|43575.75
22:23:08|43575.75
22:23:09|43575.75
22:23:10|43575.75
22:23:11|43575.75
22:23:12|43575.75
22:23:13|43571.57
22:23:14|43571.56
22:23:15|43571.56
22:23:16|43571.56
22:23:17|43571.56
22:23:18|43571.56
22:23:19|43571.56
22:23:20|43571.56
22:23:21|43571.56
22:23:22|43571.56
22:23:24|43571.56
22:23:25|43571.56
22:23:26|43571.56
22:23:26|43571.56
22:23:27|43571.56
22:23:28|43571.56
22:23:29|43571.56
22:23:30|43568.09
22:23:31|43568.09
22:23:32|43568.09
22:23:34|43568.09
22:23:34|43568.09
22:23:35|43564.48
22:23:37|43556.14
22:23:38|43556.14
22:23:38|43556.14
22:23:40|43556.14
22:23:40|43556.14
22:23:41|43556.14
22:23:43|43556.14
22:23:44|43556.14
22:23:44|43556.14
22:23:46|43556.14
22:23:47|43556.14
22:23:48|43556.14
22:23:49|43556.14
22:23:50|43556.14
22:23:52|43556.14
22:23:53|43558.
22:23:54|43558.
22:23:55|43558.
22:23:57|43558.
22:23:57|43558.
22:23:59|43558.
22:23:59|43558.
22:24:01|43558.
22:24:01|43558.
22:24:02|43567.93
22:24:03|43567.93
22:24:05|43567.93
22:24:06|43567.93
22:24:07|43567.93
22:24:08|43575.47
22:24:09|43575.47
22:24:10|43575.47
22:24:11|43575.47
22:24:12|43575.47
22:24:13|43575.47
22:24:14|43575.47
22:24:15|43575.47
22:24:16|43575.47
22:24:17|43575.47
22:24:18|43575.47
22:24:19|43575.47
22:24:21|43578.13
22:24:22|43578.13
22:24:23|43578.13
22:24:24|43580.47
22:24:25|43580.47
22:24:25|43583.7
22:24:27|43583.7
22:24:28|43583.7
22:24:29|43583.7
22:24:30|43583.7
22:24:31|43583.7
22:24:32|43583.7
22:24:33|43583.7
22:24:33|43583.7
22:24:35|43583.7
22:24:36|43583.7
22:24:37|43583.7
22:24:37|43583.7
22:24:39|43575.79
22:24:39|43575.79
22:24:41|43575.79
22:24:41|43575.79
22:24:43|43575.79
22:24:44|43575.79
22:24:45|43575.79
22:24:46|43575.79
22:24:48|43575.79
22:24:49|43575.79
22:24:51|43575.79
22:24:52|43575.79
22:24:53|43575.79
22:24:54|43578.88
22:24:55|43578.88
22:24:56|43578.88
22:24:57|43578.88
22:24:58|43578.88
22:24:59|43578.88
22:25:00|43578.88
22:25:00|43578.88
22:25:02|43578.88
22:25:03|43582.
22:25:05|43582.
22:25:05|43582.
22:25:07|43578.7
22:25:08|43576.88
22:25:09|43578.98
22:25:10|43570.94
22:25:11|43567.75
22:25:12|43567.75
22:25:13|43567.75
22:25:14|43567.75
22:25:15|43567.75
22:25:16|43560.63
22:25:17|43560.63
22:25:18|43560.63
22:25:19|43560.63
22:25:21|43560.63
22:25:21|43560.63
22:25:22|43560.63
22:25:23|43581.1
22:25:24|43581.1
22:25:25|43581.54
22:25:27|43578.41
22:25:28|43561.86
22:25:29|43558.52
22:25:30|43562.1
22:25:31|43562.1
22:25:31|43562.1
22:25:33|43562.1
22:25:34|43562.1
22:25:35|43565.7
22:25:36|43565.05
22:25:37|43565.05
22:25:38|43565.05
22:25:38|43555.74
22:25:40|43555.74
22:25:41|43555.74
22:25:42|43555.74
22:25:43|43555.74
22:25:44|43555.74
22:25:45|43555.75
22:25:46|43555.75
22:25:47|43555.75
22:25:48|43555.75
22:25:50|43555.75
22:25:51|43555.75
22:25:52|43555.75
22:25:53|43555.75
22:25:55|43570.64
22:25:55|43571.57
22:25:56|43571.69
22:25:57|43571.69
22:25:59|43571.69
22:26:00|43571.69
22:26:01|43571.69
22:26:02|43571.69
22:26:03|43571.69
22:26:05|43571.69
22:26:05|43571.69
22:26:06|43571.69
22:26:07|43571.69
22:26:08|43571.69
22:26:09|43561.88
22:26:10|43562.97
22:26:11|43562.97
22:26:12|43562.98
22:26:13|43567.41
22:26:14|43567.41
22:26:15|43567.41
22:26:16|43567.41
22:26:17|43567.41
22:26:18|43567.41
22:26:19|43567.41
22:26:20|43567.41
22:26:21|43567.41
22:26:22|43563.52
22:26:23|43563.52
22:26:24|43557.98
22:26:25|43557.98
22:26:27|43557.98
22:26:27|43557.98
22:26:28|43557.98
22:26:29|43557.98
22:26:30|43557.98
22:26:31|43557.98
22:26:32|43557.33
22:26:33|43557.33
22:26:34|43557.33
22:26:35|43557.33
22:26:36|43557.33
22:26:38|43557.33
22:26:38|43557.33
22:26:39|43554.4
22:26:40|43559.1
22:26:41|43569.92
22:26:42|43575.18
22:26:43|43572.61
22:26:44|43572.61
22:26:45|43572.61
22:26:46|43572.61
22:26:47|43572.61
22:26:48|43572.61
22:26:50|43572.61
22:26:52|43572.61
22:26:52|43572.61
22:26:53|43572.61
22:26:54|43567.46
22:26:56|43567.46
22:26:57|43567.46
22:26:59|43567.46
22:27:00|43567.46
22:27:00|43567.46
22:27:02|43567.46
22:27:04|43567.46
22:27:04|43567.46
22:27:05|43567.46
22:27:07|43567.46
22:27:07|43567.46
22:27:09|43568.07
22:27:10|43568.07
22:27:11|43568.07
22:27:12|43568.07
22:27:13|43568.07
22:27:14|43568.07
22:27:15|43561.16
22:27:16|43561.16
22:27:17|43561.16
22:27:18|43561.16
22:27:19|43547.77
22:27:20|43547.77
22:27:21|43547.77
22:27:22|43547.77
22:27:23|43547.77
22:27:24|43539.35
22:27:25|43539.35
22:27:26|43539.35
22:27:27|43539.35
22:27:28|43539.35
22:27:29|43539.35
22:27:30|43539.35
22:27:31|43539.35
22:27:32|43539.35
22:27:34|43539.35
22:27:35|43539.35
22:27:36|43539.35
22:27:36|43539.35
22:27:37|43539.35
22:27:39|43539.35
22:27:40|43541.65
22:27:40|43541.65
22:27:42|43541.65
22:27:42|43541.65
22:27:43|43541.65
22:27:44|43541.65
22:27:46|43541.65
22:27:46|43541.65
22:27:47|43541.65
22:27:49|43541.65
22:27:49|43541.65
22:27:51|43541.65
22:27:53|43541.65
22:27:54|43538.1
22:27:55|43538.1
22:27:56|43538.1
22:27:58|43538.1
22:27:59|43538.1
22:27:59|43538.1
22:28:00|43538.1
22:28:01|43538.1
22:28:03|43538.1
22:28:04|43538.1
22:28:05|43538.1
22:28:06|43538.1
22:28:07|43538.1
22:28:08|43538.1
22:28:09|43538.1
22:28:11|43538.1
22:28:12|43538.13
22:28:13|43538.13
22:28:14|43538.13
22:28:15|43538.13
22:28:16|43538.13
22:28:17|43538.13
22:28:18|43538.13
22:28:19|43538.13
22:28:20|43536.75
22:28:21|43518.97
22:28:22|43518.97
22:28:23|43518.97
22:28:24|43518.97
22:28:25|43525.11
22:28:26|43521.82
22:28:27|43521.82
22:28:28|43521.82
22:28:29|43521.82
22:28:30|43521.82
22:28:31|43521.82
22:28:32|43521.82
22:28:33|43521.82
22:28:34|43521.82
22:28:35|43521.82
22:28:36|43521.82
22:28:37|43521.82
22:28:38|43521.82
22:28:39|43521.82
22:28:40|43521.82
22:28:41|43521.82
22:28:42|43532.79
22:28:43|43532.79
22:28:45|43532.79
22:28:45|43532.79
22:28:46|43532.79
22:28:48|43532.79
22:28:48|43532.79
22:28:49|43532.79
22:28:51|43532.79
22:28:51|43541.57
22:28:53|43541.57
22:28:55|43541.57
22:28:57|43541.57
22:28:57|43532.78
22:28:59|43527.11
22:29:00|43527.11
22:29:02|43517.24
22:29:02|43514.95
22:29:04|43512.19
22:29:05|43513.62
22:29:06|43513.62
22:29:08|43513.62
22:29:08|43519.74
22:29:09|43519.75
22:29:10|43519.75
22:29:11|43519.75
22:29:12|43530.16
22:29:13|43530.16
22:29:14|43530.16
22:29:15|43530.16
22:29:16|43530.16
22:29:17|43530.16
22:29:18|43530.16
22:29:19|43530.16
22:29:20|43536.84
22:29:21|43536.84
22:29:22|43536.84
22:29:23|43536.84
22:29:24|43536.84
22:29:25|43536.84
22:29:26|43536.84
22:29:27|43528.99
22:29:28|43528.99
22:29:29|43528.99
22:29:31|43528.99
22:29:32|43528.99
22:29:33|43528.99
22:29:34|43524.78
22:29:35|43524.78
22:29:36|43524.78
22:29:37|43524.78
22:29:38|43524.78
22:29:39|43524.78
22:29:40|43524.78
22:29:40|43524.78
22:29:42|43524.78
22:29:43|43526.93
22:29:43|43526.93
22:29:45|43526.93
22:29:45|43526.93
22:29:47|43526.93
22:29:48|43526.93
22:29:49|43526.93
22:29:50|43526.93
22:29:51|43526.93
22:29:52|43526.93
22:29:54|43526.94
22:29:55|43526.94
22:29:57|43526.94
22:29:57|43526.94
22:29:59|43526.94
22:30:00|43528.37
22:30:02|43528.37
22:30:02|43528.37
22:30:03|43528.37
22:30:04|43528.37
22:30:05|43528.37
22:30:07|43533.12
22:30:08|43533.12
22:30:09|43533.12
22:30:11|43520.37
22:30:11|43520.37
22:30:13|43522.99
22:30:14|43522.99
22:30:15|43522.99
22:30:16|43522.99
22:30:18|43522.99
22:30:19|43521.01
22:30:20|43521.01
22:30:21|43521.01
22:30:22|43521.01
22:30:23|43521.01
22:30:24|43521.01
22:30:25|43521.01
22:30:27|43521.01
22:30:27|43521.01
22:30:29|43521.01
22:30:29|43521.01
22:30:30|43521.01
22:30:31|43521.01
22:30:32|43521.01
22:30:34|43535.95
22:30:34|43535.95
22:30:35|43535.95
22:30:36|43538.89
22:30:37|43538.89
22:30:38|43545.11
22:30:39|43545.11
22:30:40|43545.11
22:30:41|43545.11
22:30:42|43545.11
22:30:43|43545.11
22:30:44|43545.11
22:30:46|43545.11
22:30:46|43545.11
22:30:47|43545.11
22:30:49|43544.7
22:30:49|43544.7
22:30:50|43544.7
22:30:51|43544.7
22:30:52|43544.7
22:30:54|43544.7
22:30:56|43544.7
22:30:56|43544.7
22:30:58|43544.7
22:31:00|43544.7
22:31:01|43544.7
22:31:02|43544.7
22:31:03|43544.7
22:31:04|43539.84
22:31:05|43539.84
22:31:06|43539.84
22:31:07|43539.84
22:31:08|43539.84
22:31:09|43539.84
22:31:10|43539.84
22:31:11|43539.84
22:31:12|43539.84
22:31:13|43539.84
22:31:14|43539.84
22:31:15|43539.84
22:31:16|43539.84
22:31:17|43539.84
22:31:18|43539.84
22:31:19|43543.94
22:31:20|43543.94
22:31:21|43543.94
22:31:22|43543.94
22:31:23|43543.94
22:31:24|43543.94
22:31:25|43543.94
22:31:26|43543.94
22:31:27|43543.94
22:31:28|43543.94
22:31:29|43543.94
22:31:30|43543.94
22:31:31|43543.94
22:31:32|43543.94
22:31:33|43540.36
22:31:34|43540.36
22:31:35|43540.36
22:31:37|43540.36
22:31:37|43540.36
22:31:38|43540.36
22:31:39|43540.36
22:31:40|43540.36
22:31:41|43540.36
22:31:43|43540.36
22:31:43|43549.46
22:31:44|43549.46
22:31:46|43549.46
22:31:46|43549.46
22:31:48|43549.46
22:31:48|43547.99
22:31:49|43547.99
22:31:51|43540.48
22:31:52|43540.48
22:31:53|43540.48
22:31:54|43540.48
22:31:56|43540.48
22:31:56|43540.48
22:31:58|43540.48
22:32:00|43540.48
22:32:01|43540.48
22:32:01|43540.48
22:32:03|43540.48
22:32:04|43540.48
22:32:04|43540.48
22:32:05|43545.52
22:32:07|43545.52
22:32:08|43545.52
22:32:09|43545.52
22:32:10|43545.52
22:32:11|43545.52
22:32:12|43545.52
22:32:13|43557.73
22:32:14|43557.73
22:32:15|43557.73
22:32:16|43566.23
22:32:17|43567.69
22:32:18|43567.69
22:32:19|43571.47
22:32:20|43573.63
22:32:21|43575.84
22:32:22|43575.84
22:32:23|43575.84
22:32:24|43578.05
22:32:25|43578.05
22:32:26|43578.05
22:32:27|43582.
22:32:28|43582.
22:32:29|43582.
22:32:30|43582.
22:32:32|43582.
22:32:32|43582.
22:32:33|43582.
22:32:34|43582.
22:32:36|43580.08
22:32:36|43580.08
22:32:38|43580.08
22:32:39|43581.99
22:32:40|43582.
22:32:40|43582.
22:32:42|43582.
22:32:42|43582.
22:32:43|43582.
22:32:44|43582.
22:32:45|43582.
22:32:46|43582.
22:32:47|43582.
22:32:48|43582.
22:32:49|43582.
22:32:51|43581.99
22:32:51|43581.99
22:32:52|43581.99
22:32:53|43581.99
22:32:54|43581.99
22:32:55|43581.99
22:32:57|43581.99
22:32:58|43581.99
22:33:00|43581.99
22:33:01|43581.99
22:33:03|43581.99
22:33:04|43581.99
22:33:05|43581.99
22:33:06|43581.99
22:33:07|43581.99
22:33:08|43581.99
22:33:10|43581.99
22:33:10|43581.99
22:33:12|43581.99
22:33:13|43581.99
22:33:14|43581.99
22:33:15|43581.99
22:33:16|43581.99
22:33:17|43581.99
22:33:18|43561.54
22:33:19|43561.54
22:33:20|43561.54
22:33:21|43554.33
22:33:22|43554.33
22:33:23|43554.33
22:33:24|43554.33
22:33:25|43554.33
22:33:26|43554.33
22:33:27|43554.33
22:33:28|43554.33
22:33:29|43554.33
22:33:30|43554.33
22:33:31|43554.33
22:33:32|43564.6
22:33:34|43565.31
22:33:35|43565.31
22:33:36|43569.38
22:33:37|43569.38
22:33:38|43569.38
22:33:38|43563.29
22:33:40|43563.29
22:33:41|43563.29
22:33:42|43563.29
22:33:42|43560.12
22:33:44|43560.12
22:33:45|43560.12
22:33:46|43560.12
22:33:47|43560.12
22:33:47|43560.12
22:33:49|43560.12
22:33:50|43560.12
22:33:50|43558.66
22:33:52|43558.66
22:33:53|43558.66
22:33:54|43558.66
22:33:55|43558.66
22:33:57|43558.66
22:33:59|43558.66
22:34:00|43558.66
22:34:02|43558.66
22:34:02|43558.66
22:34:04|43558.66
22:34:05|43558.66
22:34:06|43558.64
22:34:07|43558.64
22:34:08|43558.64
22:34:10|43558.64
22:34:10|43558.64
22:34:11|43558.64
22:34:12|43558.64
22:34:13|43558.64
22:34:14|43559.8
22:34:15|43559.8
22:34:16|43559.8
22:34:17|43559.8
22:34:18|43559.8
22:34:19|43559.8
22:34:20|43559.8
22:34:21|43558.38
22:34:22|43564.07
22:34:23|43564.07
22:34:24|43564.07
22:34:25|43562.61
22:34:26|43562.61
22:34:27|43562.61
22:34:28|43562.61
22:34:29|43562.61
22:34:30|43562.61
22:34:31|43558.43
22:34:32|43558.42
22:34:33|43558.42
22:34:34|43558.42
22:34:35|43558.42
22:34:36|43558.42
22:34:37|43558.42
22:34:38|43558.42
22:34:39|43558.42
22:34:40|43558.42
22:34:41|43558.42
22:34:42|43558.42
22:34:43|43558.42
22:34:44|43555.78
22:34:46|43554.37
22:34:46|43539.6
22:34:48|43539.6
22:34:49|43528.22
22:34:50|43528.22
22:34:51|43528.22
22:34:52|43528.22
22:34:53|43528.22
22:34:54|43528.22
22:34:55|43528.22
22:34:56|43528.22
22:34:57|43533.74
22:34:59|43533.74
22:35:00|43543.47
22:35:02|43543.47
22:35:03|43543.47
22:35:03|43543.47
22:35:05|43555.48
22:35:06|43555.48
22:35:06|43551.53
22:35:08|43551.53
22:35:10|43551.53
22:35:10|43551.53
22:35:12|43551.53
22:35:13|43551.53
22:35:13|43551.53
22:35:15|43535.51
22:35:16|43528.18
22:35:17|43528.18
22:35:18|43528.18
22:35:19|43528.18
22:35:20|43528.18
22:35:20|43528.18
22:35:22|43540.21
22:35:23|43540.21
22:35:24|43540.21
22:35:25|43540.21
22:35:25|43539.48
22:35:27|43539.48
22:35:28|43536.99
22:35:29|43536.99
22:35:29|43536.99
22:35:31|43536.99
22:35:31|43536.99
22:35:33|43536.99
22:35:34|43536.99
22:35:34|43536.99
22:35:35|43536.99
22:35:37|43536.99
22:35:38|43536.99
22:35:38|43540.89
22:35:39|43540.89
22:35:40|43539.66
22:35:41|43539.66
22:35:42|43539.66
22:35:44|43539.66
22:35:45|43538.42
22:35:45|43538.42
22:35:46|43538.42
22:35:47|43538.42
22:35:48|43538.42
22:35:49|43538.42
22:35:50|43538.42
22:35:51|43538.42
22:35:52|43538.42
22:35:54|43538.42
22:35:55|43538.42
22:35:55|43538.42
22:35:56|43538.42
22:35:58|43538.42
22:36:00|43538.42
22:36:01|43538.42
22:36:03|43535.96
22:36:04|43535.96
22:36:05|43530.8
22:36:07|43530.8
22:36:08|43530.8
22:36:08|43530.8
22:36:10|43530.8
22:36:11|43530.8
22:36:12|43530.8
22:36:13|43530.8
22:36:13|43530.8
22:36:14|43530.8
22:36:16|43530.8
22:36:17|43530.8
22:36:17|43530.8
22:36:19|43530.8
22:36:19|43530.8
22:36:21|43530.8
22:36:21|43534.91
22:36:22|43534.91
22:36:24|43534.91
22:36:24|43534.91
22:36:25|43534.91
22:36:27|43534.91
22:36:28|43534.91
22:36:29|43534.91
22:36:30|43534.91
22:36:30|43534.91
22:36:32|43534.91
22:36:33|43534.91
22:36:33|43540.89
22:36:34|43540.89
22:36:36|43540.49
22:36:36|43540.49
22:36:37|43534.69
22:36:38|43534.69
22:36:40|43534.69
22:36:40|43534.69
22:36:41|43534.69
22:36:42|43534.69
22:36:43|43534.69
22:36:44|43534.69
22:36:46|43534.69
22:36:47|43534.69
22:36:47|43534.69
22:36:49|43534.69
22:36:49|43534.69
22:36:50|43534.69
22:36:52|43534.69
22:36:53|43534.69
22:36:53|43534.69
22:36:55|43530.67
22:36:56|43530.67
22:36:57|43530.67
22:36:58|43530.67
22:36:59|43530.67
22:37:01|43530.67
22:37:02|43530.67
22:37:03|43530.67
22:37:05|43530.67
22:37:05|43530.67
22:37:07|43530.67
22:37:07|43530.67
22:37:09|43530.67
22:37:10|43530.67
22:37:12|43530.67
22:37:13|43537.74
22:37:14|43537.74
22:37:15|43537.74
22:37:16|43537.74
22:37:17|43537.74
22:37:18|43537.74
22:37:19|43537.74
22:37:20|43537.74
22:37:21|43537.74
22:37:22|43537.74
22:37:23|43537.74
22:37:24|43537.74
22:37:25|43537.74
22:37:26|43537.74
22:37:27|43537.74
22:37:28|43537.74
22:37:29|43537.74
22:37:30|43537.74
22:37:31|43537.74
22:37:32|43537.74
22:37:33|43537.74
22:37:34|43537.74
22:37:35|43537.74
22:37:36|43537.74
22:37:38|43537.74
22:37:39|43537.74
22:37:40|43537.74
22:37:41|43537.74
22:37:42|43537.74
22:37:43|43537.74
22:37:44|43537.74
22:37:44|43537.74
22:37:45|43537.74
22:37:47|43536.83
22:37:48|43536.83
22:37:49|43536.83
22:37:49|43536.83
22:37:51|43536.83
22:37:52|43536.83
22:37:52|43536.83
22:37:54|43536.83
22:37:54|43536.83
22:37:56|43536.83
22:37:56|43536.83
22:37:57|43536.83
22:37:59|43536.83
22:37:59|43536.83
22:38:02|43536.83
22:38:02|43536.83
22:38:04|43539.31
22:38:05|43539.31
22:38:06|43539.31
22:38:07|43539.31
22:38:09|43539.31
22:38:09|43539.31
22:38:10|43539.31
22:38:11|43539.31
22:38:12|43539.31
22:38:13|43539.31
22:38:14|43540.58
22:38:15|43540.58
22:38:17|43546.56
22:38:18|43544.62
22:38:19|43544.62
22:38:20|43544.62
22:38:21|43544.62
22:38:22|43544.62
22:38:23|43544.62
22:38:24|43544.62
22:38:25|43544.62
22:38:25|43544.62
22:38:26|43544.62
22:38:28|43544.62
22:38:28|43544.62
22:38:30|43544.62
22:38:31|43544.62
22:38:32|43544.62
22:38:32|43544.62
22:38:34|43543.62
22:38:35|43543.62
22:38:36|43543.62
22:38:37|43543.62
22:38:38|43543.62
22:38:39|43543.62
22:38:40|43543.62
22:38:41|43543.62
22:38:42|43543.62
22:38:43|43543.62
22:38:43|43543.62
22:38:45|43543.62
22:38:45|43543.62
22:38:48|43543.62
22:38:48|43543.62
22:38:49|43546.57
22:38:50|43546.57
22:38:51|43546.57
22:38:52|43546.57
22:38:53|43549.17
22:38:54|43549.17
22:38:55|43549.17
22:38:56|43549.17
22:38:57|43549.17
22:38:58|43549.17
22:38:59|43549.17
22:39:00|43549.17
22:39:02|43549.99
22:39:04|43549.99
22:39:04|43549.99
22:39:06|43549.99
22:39:07|43549.99
22:39:09|43550.88
22:39:09|43550.88
22:39:10|43549.93
22:39:11|43549.93
22:39:12|43549.93
22:39:13|43549.93
22:39:14|43549.93
22:39:15|43549.93
22:39:16|43545.73
22:39:17|43545.73
22:39:18|43546.57
22:39:19|43546.57
22:39:20|43546.57
22:39:21|43546.57
22:39:22|43546.57
22:39:23|43546.57
22:39:24|43546.57
22:39:25|43539.93
22:39:26|43539.93
22:39:27|43539.93
22:39:28|43539.93
22:39:29|43539.93
22:39:30|43539.93
22:39:31|43539.93
22:39:32|43539.93
22:39:33|43539.93
22:39:34|43539.93
22:39:35|43539.93
22:39:36|43539.93
22:39:38|43539.93
22:39:39|43539.93
22:39:40|43539.92
22:39:41|43535.49
22:39:42|43535.49
22:39:43|43535.49
22:39:44|43535.49
22:39:45|43535.49
22:39:46|43531.68
22:39:47|43531.67
22:39:47|43531.67
22:39:49|43531.67
22:39:49|43531.67
22:39:52|43531.67
22:39:52|43531.67
22:39:53|43531.67
22:39:54|43531.67
22:39:55|43531.67
22:39:56|43520.08
22:39:57|43520.08
22:39:58|43520.08
22:39:59|43517.24
22:40:00|43517.24
22:40:01|43517.24
22:40:03|43517.24
22:40:03|43517.24
22:40:06|43517.24
22:40:06|43517.24
22:40:07|43517.24
22:40:09|43517.24
22:40:11|43508.38
22:40:11|43508.38
22:40:12|43514.71
22:40:14|43513.28
22:40:15|43513.28
22:40:16|43513.28
22:40:17|43513.28
22:40:18|43513.28
22:40:19|43513.28
22:40:20|43513.28
22:40:22|43515.56
22:40:22|43515.56
22:40:23|43515.56
22:40:24|43515.56
22:40:26|43515.56
22:40:26|43515.56
22:40:28|43512.83
22:40:28|43512.83
22:40:29|43512.83
22:40:30|43512.83
22:40:31|43512.83
22:40:33|43516.28
22:40:34|43516.28
22:40:34|43516.28
22:40:36|43516.28
22:40:37|43516.28
22:40:38|43534.27
22:40:38|43534.27
22:40:39|43536.98
22:40:40|43543.46
22:40:42|43543.46
22:40:42|43543.46
22:40:43|43543.46
22:40:44|43535.99
22:40:45|43535.99
22:40:47|43535.99
22:40:47|43535.99
22:40:49|43535.99
22:40:50|43535.99
22:40:50|43535.99
22:40:51|43535.99
22:40:52|43535.99
22:40:54|43535.99
22:40:54|43535.99
22:40:56|43535.99
22:40:56|43539.92
22:40:57|43530.31
22:40:58|43530.31
22:41:00|43530.31
22:41:00|43530.31
22:41:02|43529.38
22:41:02|43529.38
22:41:04|43529.38
22:41:06|43540.79
22:41:07|43540.79
22:41:09|43540.79
22:41:10|43540.79
22:41:10|43540.79
22:41:11|43540.79
22:41:13|43540.79
22:41:14|43540.79
22:41:14|43540.79
22:41:16|43540.79
22:41:16|43542.62
22:41:18|43542.62
22:41:18|43542.62
22:41:20|43542.62
22:41:21|43542.62
22:41:21|43542.62
22:41:23|43542.62
22:41:24|43542.62
22:41:25|43542.62
22:41:25|43542.62
22:41:27|43539.45
22:41:28|43539.45
22:41:29|43539.45
22:41:29|43539.45
22:41:30|43539.45
22:41:31|43528.64
22:41:32|43528.64
22:41:34|43528.64
22:41:34|43528.64
22:41:36|43528.64
22:41:37|43528.64
22:41:37|43528.64
22:41:39|43528.64
22:41:40|43528.64
22:41:41|43528.64
22:41:41|43528.64
22:41:42|43536.92
22:41:43|43536.92
22:41:45|43536.92
22:41:45|43536.92
22:41:47|43545.74
22:41:47|43545.74
22:41:48|43545.74
22:41:49|43549.44
22:41:51|43549.44
22:41:51|43549.44
22:41:52|43549.44
22:41:53|43549.44
22:41:55|43541.69
22:41:55|43541.69
22:41:57|43541.69
22:41:57|43541.69
22:41:58|43541.69
22:42:00|43541.69
22:42:01|43521.32
22:42:02|43521.32
22:42:02|43519.51
22:42:03|43519.51
22:42:05|43519.51
22:42:07|43519.51
22:42:08|43519.51
22:42:10|43519.51
22:42:11|43519.51
22:42:12|43519.51
22:42:13|43519.51
22:42:14|43519.51
22:42:15|43519.51
22:42:16|43519.51
22:42:17|43519.51
22:42:19|43532.45
22:42:19|43532.45
22:42:22|43532.45
22:42:22|43532.45
22:42:23|43532.45
22:42:24|43532.45
22:42:25|43532.45
22:42:26|43532.45
22:42:27|43530.31
22:42:28|43530.31
22:42:29|43530.31
22:42:30|43530.31
22:42:31|43530.31
22:42:32|43530.31
22:42:33|43530.31
22:42:34|43530.31
22:42:35|43530.31
22:42:36|43533.69
22:42:37|43533.69
22:42:38|43533.69
22:42:39|43533.69
22:42:40|43533.69
22:42:41|43533.69
22:42:42|43533.69
22:42:43|43533.69
22:42:44|43533.69
22:42:45|43533.69
22:42:46|43533.69
22:42:47|43533.69
22:42:48|43533.69
22:42:49|43533.69
22:42:50|43533.69
22:42:51|43533.69
22:42:52|43530.24
22:42:53|43530.24
22:42:54|43530.24
22:42:55|43530.24
22:42:56|43530.24
22:42:57|43530.24
22:42:58|43530.24
22:42:59|43530.24
22:43:00|43530.24
22:43:01|43536.
22:43:02|43536.
22:43:04|43536.
22:43:05|43536.
22:43:07|43535.3
22:43:07|43535.3
22:43:09|43535.3
22:43:10|43535.3
22:43:11|43535.3
22:43:13|43535.3
22:43:13|43535.3
22:43:14|43535.3
22:43:15|43535.3
22:43:16|43535.3
22:43:17|43535.3
22:43:18|43535.3
22:43:19|43535.3
22:43:20|43535.3
22:43:21|43535.3
22:43:22|43535.3
22:43:23|43535.3
22:43:24|43535.3
22:43:25|43533.82
22:43:26|43533.82
22:43:27|43533.82
22:43:29|43533.82
22:43:30|43533.82
22:43:31|43533.82
22:43:32|43533.82
22:43:33|43533.82
22:43:34|43533.82
22:43:35|43533.33
22:43:36|43533.33
22:43:37|43533.33
22:43:38|43533.33
22:43:39|43533.33
22:43:40|43533.33
22:43:41|43533.33
22:43:42|43533.33
22:43:43|43533.33
22:43:45|43533.33
22:43:45|43533.33
22:43:46|43533.33
22:43:47|43533.33
22:43:48|43527.57
22:43:49|43527.57
22:43:50|43527.57
22:43:51|43527.57
22:43:52|43527.57
22:43:53|43527.57
22:43:54|43527.57
22:43:55|43527.57
22:43:56|43527.57
22:43:57|43527.57
22:43:58|43527.57
22:43:59|43527.57
22:44:00|43527.57
22:44:01|43527.57
22:44:02|43527.57
22:44:03|43527.57
22:44:04|43527.57
22:44:05|43532.55
22:44:07|43532.55
22:44:09|43532.55
22:44:09|43532.55
22:44:10|43532.55
22:44:12|43532.55
22:44:14|43532.55
22:44:15|43532.55
22:44:15|43532.55
22:44:16|43532.55
22:44:18|43532.55
22:44:19|43532.55
22:44:20|43533.19
22:44:21|43533.19
22:44:22|43533.83
22:44:23|43533.83
22:44:24|43533.83
22:44:25|43533.83
22:44:26|43533.83
22:44:27|43533.83
22:44:28|43533.83
22:44:29|43533.83
22:44:30|43533.83
22:44:31|43533.83
22:44:32|43533.83
22:44:33|43533.83
22:44:34|43533.83
22:44:35|43533.83
22:44:36|43533.83
22:44:37|43533.83
22:44:38|43533.83
22:44:39|43533.83
22:44:40|43530.68
22:44:41|43530.68
22:44:42|43530.68
22:44:43|43530.68
22:44:45|43530.68
22:44:45|43530.68
22:44:46|43530.68
22:44:47|43530.68
22:44:49|43530.68
22:44:50|43530.68
22:44:51|43530.68
22:44:52|43530.68
22:44:52|43530.68
22:44:53|43530.68
22:44:54|43530.68
22:44:55|43533.38
22:44:57|43533.38
22:44:58|43533.38
22:44:58|43533.38
22:44:59|43533.38
22:45:00|43533.38
22:45:02|43533.38
22:45:03|43533.38
22:45:04|43535.55
22:45:04|43535.55
22:45:05|43535.55
22:45:06|43535.55
22:45:08|43535.55
22:45:10|43535.55
22:45:11|43537.43
22:45:13|43534.86
22:45:14|43534.86
22:45:16|43534.86
22:45:16|43534.86
22:45:18|43534.86
22:45:19|43534.86
22:45:20|43534.86
22:45:21|43534.86
22:45:22|43534.86
22:45:23|43534.86
22:45:24|43534.86
22:45:25|43534.86
22:45:26|43534.86
22:45:27|43534.86
22:45:28|43534.86
22:45:29|43534.86
22:45:30|43534.86
22:45:32|43531.98
22:45:33|43531.98
22:45:34|43531.98
22:45:35|43531.98
22:45:36|43531.98
22:45:37|43531.98
22:45:38|43531.98
22:45:39|43531.98
22:45:40|43531.98
22:45:41|43531.98
22:45:42|43531.98
22:45:43|43531.98
22:45:44|43531.98
22:45:45|43531.98
22:45:46|43534.69
22:45:47|43534.69
22:45:48|43534.69
22:45:49|43534.69
22:45:50|43534.69
22:45:51|43534.69
22:45:52|43526.79
22:45:53|43526.79
22:45:54|43526.79
22:45:55|43526.79
22:45:56|43537.41
22:45:57|43537.41
22:45:58|43537.41
22:46:00|43537.41
22:46:01|43537.41
22:46:02|43537.41
22:46:02|43537.41
22:46:04|43537.41
22:46:04|43537.41
22:46:05|43537.43
22:46:06|43540.94
22:46:07|43538.27
22:46:09|43538.27
22:46:11|43538.27
22:46:12|43538.27
22:46:13|43524.68
22:46:15|43524.68
22:46:16|43526.35
22:46:17|43526.35
22:46:18|43526.35
22:46:19|43526.35
22:46:20|43526.35
22:46:21|43526.35
22:46:22|43523.42
22:46:23|43523.42
22:46:24|43523.42
22:46:25|43523.42
22:46:26|43523.42
22:46:27|43523.42
22:46:28|43523.42
22:46:29|43523.42
22:46:30|43523.42
22:46:31|43523.42
22:46:32|43529.49
22:46:33|43529.49
22:46:34|43529.49
22:46:35|43529.49
22:46:36|43529.49
22:46:37|43536.44
22:46:38|43536.47
22:46:39|43536.47
22:46:40|43536.47
22:46:41|43536.47
22:46:42|43536.47
22:46:44|43536.47
22:46:45|43536.47
22:46:45|43542.92
22:46:46|43542.92
22:46:48|43542.92
22:46:49|43542.92
22:46:50|43542.92
22:46:51|43546.08
22:46:52|43535.46
22:46:53|43535.46
22:46:54|43537.53
22:46:55|43537.53
22:46:56|43537.53
22:46:57|43537.53
22:46:58|43537.53
22:46:59|43537.53
22:47:00|43537.53
22:47:01|43537.53
22:47:02|43537.53
22:47:03|43551.17
22:47:04|43565.52
22:47:05|43565.52
22:47:06|43575.42
22:47:07|43565.51
22:47:08|43565.51
22:47:09|43565.51
22:47:11|43562.69
22:47:11|43562.69
22:47:13|43562.69
22:47:14|43562.69
22:47:15|43562.69
22:47:16|43562.69
22:47:17|43562.69
22:47:18|43562.69
22:47:20|43562.69
22:47:20|43562.69
22:47:21|43560.73
22:47:22|43556.56
22:47:24|43556.56
22:47:25|43556.56
22:47:26|43556.56
22:47:27|43556.56
22:47:28|43556.56
22:47:29|43556.56
22:47:30|43556.56
22:47:31|43556.56
22:47:32|43556.56
22:47:33|43556.56
22:47:34|43556.56
22:47:35|43556.56
22:47:36|43556.56
22:47:37|43569.64
22:47:38|43569.64
22:47:39|43569.64
22:47:40|43569.64
22:47:41|43569.64
22:47:43|43569.64
22:47:45|43569.64
22:47:45|43569.64
22:47:46|43569.64
22:47:47|43569.64
22:47:48|43569.64
22:47:49|43569.64
22:47:50|43569.64
22:47:51|43569.64
22:47:52|43567.97
22:47:53|43567.97
22:47:54|43571.82
22:47:56|43571.82
22:47:57|43571.82
22:47:57|43571.82
22:47:59|43571.82
22:48:00|43571.82
22:48:01|43571.82
22:48:02|43571.82
22:48:03|43580.73
22:48:04|43580.73
22:48:05|43580.73
22:48:06|43580.73
22:48:08|43583.28
22:48:08|43583.28
22:48:09|43583.28
22:48:10|43586.96
22:48:12|43586.96
22:48:14|43586.61
22:48:15|43588.7
22:48:17|43588.7
22:48:18|43588.7
22:48:18|43585.14
22:48:20|43588.7
22:48:21|43595.97
22:48:22|43602.56
22:48:23|43602.56
22:48:25|43602.56
22:48:25|43602.56
22:48:26|43602.56
22:48:27|43602.56
22:48:28|43602.56
22:48:29|43602.56
22:48:30|43602.56
22:48:31|43602.56
22:48:32|43602.56
22:48:33|43602.56
22:48:34|43602.56
22:48:35|43602.56
22:48:36|43602.56
22:48:37|43602.56
22:48:38|43602.56
22:48:39|43602.56
22:48:40|43602.56
22:48:41|43602.57
22:48:42|43602.57
22:48:43|43602.57
22:48:45|43602.57
22:48:46|43602.57
22:48:47|43602.57
22:48:48|43602.57
22:48:49|43602.57
22:48:51|43602.57
22:48:52|43602.57
22:48:53|43601.76
22:48:54|43601.76
22:48:55|43601.76
22:48:56|43601.76
22:48:57|43601.76
22:48:58|43601.76
22:48:59|43601.76
22:49:00|43601.76
22:49:01|43601.76
22:49:02|43601.76
22:49:03|43601.76
22:49:04|43601.76
22:49:05|43601.76
22:49:06|43601.76
22:49:07|43607.9
22:49:14|43609.67
22:49:15|43593.66
22:49:17|43593.66
22:49:18|43593.66
22:49:20|43593.66
22:49:21|43593.66
22:49:22|43593.66
22:49:23|43589.42
22:49:24|43589.42
22:49:25|43589.42
22:49:26|43589.42
22:49:28|43589.42
22:49:29|43589.42
22:49:29|43589.42
22:49:31|43589.42
22:49:31|43589.42
22:49:32|43589.42
22:49:33|43594.8
22:49:35|43594.8
22:49:36|43603.05
22:49:37|43603.05
22:49:38|43605.69
22:49:39|43605.69
22:49:40|43605.69
22:49:41|43605.69
22:49:42|43605.69
22:49:43|43605.69
22:49:45|43605.69
22:49:46|43605.69
22:49:47|43605.69
22:49:48|43605.69
22:49:49|43605.69
22:49:49|43605.69
22:49:50|43605.69
22:49:52|43605.69
22:49:52|43605.69
22:49:53|43598.22
22:49:54|43599.96
22:49:55|43599.96
22:49:56|43599.96
22:49:57|43599.96
22:49:59|43599.08
22:49:59|43599.08
22:50:00|43599.08
22:50:01|43599.08
22:50:03|43599.08
22:50:03|43599.08
22:50:04|43599.08
22:50:05|43599.08
22:50:06|43599.08
22:50:07|43599.08
22:50:08|43599.08
22:50:09|43595.57
22:50:11|43593.06
22:50:12|43593.06
22:50:13|43593.06
22:50:15|43593.06
22:50:16|43593.06
22:50:18|43593.06
22:50:19|43587.73
22:50:20|43587.73
22:50:21|43580.73
22:50:22|43580.73
22:50:24|43580.73
22:50:24|43582.84
22:50:26|43582.84
22:50:28|43582.84
22:50:29|43573.65
22:50:30|43573.65
22:50:36|43586.56
22:50:37|43586.56
22:50:38|43586.56
22:50:39|43586.18
22:50:40|43572.21
22:50:41|43572.21
22:50:42|43572.21
22:50:43|43572.21
22:50:44|43572.21
22:50:45|43572.21
22:50:46|43572.21
22:50:47|43572.21
22:50:48|43572.21
22:50:49|43572.21
22:50:49|43569.31
22:50:51|43569.31
22:50:51|43569.31
22:50:53|43569.31
22:50:54|43569.31
22:50:55|43560.85
22:50:56|43562.94
22:50:57|43562.94
22:50:58|43562.94
22:50:59|43562.94
22:51:01|43562.94
22:51:01|43562.94
22:51:02|43562.94
22:51:03|43562.94
22:51:04|43565.01
22:51:05|43565.01
22:51:06|43565.01
22:51:07|43565.01
22:51:08|43572.
22:51:09|43575.86
22:51:10|43575.86
22:51:11|43580.99
22:51:12|43586.15
22:51:14|43586.15
22:51:15|43586.15
22:51:17|43586.15
22:51:17|43586.15
22:51:18|43586.15
22:51:19|43573.16
22:51:20|43573.16
22:51:21|43573.16
22:51:23|43573.16
22:51:24|43573.16
22:51:24|43573.16
22:51:26|43573.16
22:51:27|43571.53
22:51:28|43571.53
22:51:30|43571.53
22:51:31|43571.53
22:51:32|43571.53
22:51:33|43571.53
22:51:34|43571.53
22:51:36|43571.53
22:51:37|43571.53
22:51:37|43581.86
22:51:39|43581.86
22:51:40|43593.59
22:51:41|43593.59
22:51:41|43593.59
22:51:42|43585.25
22:51:44|43585.25
22:51:44|43585.25
22:51:45|43585.25
22:51:46|43585.25
22:51:48|43585.25
22:51:49|43594.13
22:51:49|43599.37
22:51:50|43599.37
22:51:52|43599.37
22:51:52|43599.37
22:51:53|43599.37
22:51:55|43599.37
22:51:55|43599.37
22:51:56|43599.37
22:51:58|43595.26
22:51:59|43595.26
22:51:59|43595.26
22:52:00|43595.26
22:52:01|43595.26
22:52:02|43595.26
22:52:03|43595.26
22:52:04|43595.26
22:52:05|43595.26
22:52:07|43595.26
22:52:07|43599.37
22:52:09|43599.36
22:52:09|43599.36
22:52:10|43599.36
22:52:11|43599.36
22:52:12|43599.35
22:52:14|43599.35
22:52:15|43604.48
22:52:17|43604.48
22:52:18|43604.48
22:52:20|43604.48
22:52:21|43604.48
22:52:22|43604.48
22:52:23|43604.48
22:52:24|43604.48
22:52:26|43604.48
22:52:27|43604.48
22:52:28|43601.28
22:52:29|43601.28
22:52:30|43601.28
22:52:31|43601.28
22:52:32|43601.28
22:52:32|43601.28
22:52:33|43601.28
22:52:34|43601.28
22:52:36|43601.28
22:52:37|43601.28
22:52:38|43601.28
22:52:39|43601.28
22:52:40|43601.28
22:52:41|43601.28
22:52:42|43600.7
22:52:43|43600.7
22:52:44|43600.7
22:52:45|43600.7
22:52:46|43600.7
22:52:47|43600.7
22:52:48|43600.7
22:52:49|43600.7
22:52:50|43600.7
22:52:51|43600.7
22:52:52|43600.7
22:52:53|43600.7
22:52:54|43600.7
22:52:55|43600.7
22:52:56|43600.7
22:52:57|43602.07
22:52:58|43602.07
22:52:59|43602.07
22:53:00|43602.07
22:53:01|43602.07
22:53:02|43603.7
22:53:04|43603.71
22:53:04|43603.71
22:53:06|43603.71
22:53:06|43604.47
22:53:07|43604.47
22:53:09|43604.47
22:53:09|43604.47
22:53:10|43604.47
22:53:11|43604.47
22:53:13|43604.46
22:53:13|43604.46
22:53:14|43604.46
22:53:15|43604.46
22:53:17|43604.46
22:53:19|43604.46
22:53:20|43604.46
22:53:21|43604.46
22:53:22|43604.46
22:53:23|43604.46
22:53:24|43604.46
22:53:25|43604.46
22:53:26|43604.82
22:53:28|43604.46
22:53:29|43604.46
22:53:30|43604.46
22:53:31|43604.46
22:53:32|43594.37
22:53:32|43594.37
22:53:34|43594.37
22:53:34|43594.37
22:53:35|43594.37
22:53:37|43594.37
22:53:38|43594.37
22:53:39|43594.37
22:53:40|43594.37
22:53:41|43594.37
22:53:42|43591.02
22:53:43|43591.03
22:53:45|43591.03
22:53:45|43591.03
22:53:46|43591.03
22:53:49|43591.03
22:53:49|43591.03
22:53:50|43591.03
22:53:51|43591.03
22:53:52|43591.03
22:53:53|43591.03
22:53:54|43591.03
22:53:55|43591.03
22:53:56|43591.03
22:53:57|43589.65
22:53:58|43589.65
22:53:59|43589.65
22:54:00|43589.65
22:54:01|43589.65
22:54:02|43589.65
22:54:03|43589.65
22:54:04|43589.65
22:54:05|43589.65
22:54:06|43589.65
22:54:07|43589.65
22:54:08|43589.65
22:54:09|43589.65
22:54:10|43589.65
22:54:11|43589.65
22:54:12|43596.04
22:54:13|43596.04
22:54:14|43596.04
22:54:15|43596.04
22:54:17|43596.04
22:54:19|43596.04
22:54:20|43596.04
22:54:21|43596.04
22:54:22|43596.04
22:54:23|43596.04
22:54:23|43596.04
22:54:24|43596.04
22:54:26|43596.04
22:54:26|43596.04
22:54:27|43586.13
22:54:30|43586.13
22:54:30|43586.13
22:54:31|43586.13
22:54:32|43586.13
22:54:33|43586.13
22:54:34|43586.13
22:54:35|43586.13
22:54:36|43586.13
22:54:37|43586.13
22:54:38|43586.13
22:54:39|43586.13
22:54:40|43586.13
22:54:41|43586.13
22:54:42|43586.13
22:54:43|43587.9
22:54:44|43587.9
22:54:45|43587.9
22:54:46|43587.9
22:54:47|43587.9
22:54:49|43587.9
22:54:50|43587.9
22:54:51|43587.9
22:54:52|43589.3
22:54:52|43589.98
22:54:54|43589.98
22:54:55|43589.98
22:54:56|43589.97
22:54:57|43589.97
22:54:58|43589.27
22:54:58|43589.27
22:55:00|43589.27
22:55:01|43589.27
22:55:02|43589.27
22:55:03|43589.27
22:55:04|43589.27
22:55:05|43589.27
22:55:06|43590.69
22:55:07|43590.69
22:55:08|43590.69
22:55:09|43592.05
22:55:09|43592.05
22:55:11|43592.05
22:55:12|43592.05
22:55:13|43596.76
22:55:14|43596.75
22:55:15|43596.75
22:55:16|43596.75
22:55:17|43596.75
22:55:19|43604.8
22:55:20|43604.8
22:55:21|43604.8
22:55:22|43604.8
22:55:24|43604.82
22:55:24|43604.82
22:55:25|43604.82
22:55:26|43604.82
22:55:27|43604.82
22:55:28|43603.84
22:55:30|43603.84
22:55:31|43603.84
22:55:32|43603.84
22:55:33|43604.95
22:55:34|43604.95
22:55:35|43604.95
22:55:36|43606.45
22:55:38|43606.45
22:55:38|43606.45
22:55:39|43606.45
22:55:40|43606.45
22:55:41|43606.45
22:55:42|43606.45
22:55:43|43605.18
22:55:44|43605.18
22:55:45|43605.18
22:55:47|43605.18
22:55:47|43605.18
22:55:48|43605.18
22:55:49|43605.18
22:55:50|43605.18
22:55:51|43605.18
22:55:53|43605.18
22:55:54|43605.18
22:55:54|43605.18
22:55:56|43605.18
22:55:57|43605.18
22:55:58|43605.18
22:55:59|43605.76
22:56:00|43605.76
22:56:01|43605.76
22:56:02|43605.76
22:56:03|43605.76
22:56:04|43605.76
22:56:05|43605.76
22:56:06|43605.76
22:56:06|43605.76
22:56:09|43604.41
22:56:09|43604.41
22:56:10|43604.41
22:56:11|43604.41
22:56:12|43604.41
22:56:13|43609.24
22:56:15|43613.41
22:56:15|43613.41
22:56:16|43613.41
22:56:17|43613.41
22:56:19|43613.41
22:56:21|43613.41
22:56:21|43613.41
22:56:23|43613.41
22:56:24|43613.41
22:56:26|43613.41
22:56:27|43613.41
22:56:28|43617.93
22:56:30|43617.93
22:56:31|43626.58
22:56:31|43627.3
22:56:33|43624.33
22:56:33|43624.33
22:56:35|43624.33
22:56:36|43627.7
22:56:37|43627.7
22:56:37|43629.19
22:56:38|43629.19
22:56:40|43629.19
22:56:41|43629.19
22:56:42|43629.19
22:56:43|43629.19
22:56:44|43629.19
22:56:45|43627.57
22:56:46|43627.57
22:56:47|43627.57
22:56:48|43627.57
22:56:49|43627.57
22:56:50|43631.91
22:56:51|43631.91
22:56:52|43631.91
22:56:53|43631.91
22:56:54|43631.91
22:56:55|43631.91
22:56:56|43631.91
22:56:57|43631.91
22:56:58|43631.91
22:56:59|43631.91
22:57:01|43628.34
22:57:01|43628.64
22:57:03|43628.64
22:57:03|43626.98
22:57:05|43626.98
22:57:06|43626.98
22:57:07|43626.98
22:57:09|43626.98
22:57:10|43626.98
22:57:10|43626.98
22:57:11|43631.99
22:57:12|43631.99
22:57:14|43631.99
22:57:14|43631.99
22:57:15|43628.48
22:57:16|43628.48
22:57:18|43628.48
22:57:18|43628.48
22:57:20|43628.48
22:57:22|43628.48
22:57:23|43628.48
22:57:25|43633.33
22:57:26|43633.49
22:57:27|43632.
22:57:28|43632.
22:57:29|43632.
22:57:31|43630.02
22:57:31|43630.02
22:57:32|43630.02
22:57:33|43630.02
22:57:35|43634.96
22:57:36|43634.96
22:57:37|43634.96
22:57:38|43634.96
22:57:39|43634.96
22:57:41|43634.96
22:57:41|43634.96
22:57:42|43634.96
22:57:43|43634.96
22:57:44|43634.96
22:57:45|43627.35
22:57:46|43627.35
22:57:47|43627.35
22:57:48|43627.35
22:57:49|43627.35
22:57:50|43627.35
22:57:51|43627.35
22:57:52|43627.35
22:57:53|43627.35
22:57:54|43627.35
22:57:55|43627.35
22:57:56|43627.35
22:57:57|43627.35
22:57:58|43627.35
22:57:59|43627.35
22:58:00|43627.72
22:58:01|43627.72
22:58:02|43627.72
22:58:03|43627.72
22:58:04|43627.72
22:58:05|43627.72
22:58:06|43627.72
22:58:07|43627.72
22:58:08|43627.72
22:58:09|43627.72
22:58:10|43627.72
22:58:11|43627.72
22:58:12|43627.72
22:58:14|43627.72
22:58:15|43631.74
22:58:16|43631.74
22:58:16|43631.74
22:58:18|43631.74
22:58:19|43631.74
22:58:20|43631.74
22:58:21|43631.74
22:58:23|43634.82
22:58:24|43634.82
22:58:26|43634.82
22:58:27|43634.82
22:58:28|43634.82
22:58:29|43634.82
22:58:30|43634.82
22:58:31|43632.1
22:58:33|43632.1
22:58:33|43632.1
22:58:34|43632.1
22:58:35|43632.1
22:58:37|43632.1
22:58:38|43632.1
22:58:40|43632.1
22:58:40|43632.1
22:58:41|43632.1
22:58:42|43632.1
22:58:43|43632.1
22:58:44|43631.21
22:58:45|43618.58
22:58:46|43609.8
22:58:47|43610.52
22:58:49|43612.61
22:58:49|43612.61
22:58:50|43612.61
22:58:51|43612.61
22:58:52|43618.94
22:58:53|43625.63
22:58:55|43625.63
22:58:55|43625.63
22:58:56|43625.63
22:58:58|43625.63
22:58:58|43625.63
22:58:59|43625.63
22:59:00|43625.63
22:59:01|43633.2
22:59:02|43633.2
22:59:03|43633.2
22:59:05|43633.2
22:59:06|43633.2
22:59:08|43633.2
22:59:09|43633.2
22:59:09|43633.2
22:59:10|43623.69
22:59:12|43611.7
22:59:12|43625.2
22:59:13|43625.2
22:59:14|43625.2
22:59:15|43613.35
22:59:17|43613.35
22:59:18|43613.61
22:59:19|43613.61
22:59:19|43613.61
22:59:21|43613.61
22:59:22|43613.61
22:59:23|43613.61
22:59:25|43613.61
22:59:26|43633.19
22:59:27|43633.19
22:59:28|43633.19
22:59:29|43633.19
22:59:31|43633.19
22:59:32|43633.19
22:59:32|43631.35
22:59:33|43631.35
22:59:34|43631.35
22:59:36|43631.35
22:59:37|43631.35
22:59:38|43631.35
22:59:39|43633.15
22:59:40|43633.15
22:59:41|43633.15
22:59:42|43633.15
22:59:44|43633.15
22:59:44|43633.15
22:59:46|43633.15
22:59:47|43633.15
22:59:47|43633.15
22:59:49|43633.15
22:59:49|43633.15
22:59:50|43633.15
22:59:51|43633.15
22:59:53|43633.15
22:59:54|43633.15
22:59:55|43625.54
22:59:56|43625.54
22:59:57|43625.54
22:59:58|43625.54
23:00:00|43625.54
23:00:01|43625.54
23:00:01|43625.54
23:00:02|43625.54
23:00:03|43625.54
23:00:04|43625.54
23:00:06|43625.54
23:00:06|43625.54
23:00:07|43625.54
23:00:08|43625.54
23:00:10|43630.32
23:00:11|43627.39
23:00:11|43623.58
23:00:13|43623.58
23:00:14|43623.58
23:00:15|43623.58
23:00:15|43623.58
23:00:16|43623.58
23:00:18|43623.58
23:00:19|43623.58
23:00:19|43623.58
23:00:20|43623.58
23:00:21|43623.58
23:00:23|43623.58
23:00:24|43597.48
23:00:25|43597.48
23:00:27|43597.48
23:00:28|43597.48
23:00:29|43597.48
23:00:30|43597.48
23:00:30|43597.48
23:00:32|43597.48
23:00:33|43597.48
23:00:33|43597.48
23:00:35|43597.48
23:00:36|43597.48
23:00:37|43597.48
23:00:38|43597.48
23:00:39|43601.76
23:00:41|43601.76
23:00:42|43601.76
23:00:43|43601.76
23:00:44|43601.76
23:00:45|43601.76
23:00:46|43601.76
23:00:47|43601.76
23:00:48|43601.76
23:00:49|43601.76
23:00:50|43602.93
23:00:51|43602.93
23:00:52|43602.93
23:00:53|43602.93
23:00:54|43598.
23:00:55|43598.
23:00:56|43598.
23:00:57|43598.
23:00:58|43598.
23:00:59|43598.
23:01:00|43598.
23:01:01|43598.
23:01:02|43598.
23:01:03|43598.
23:01:04|43598.
23:01:05|43598.
23:01:07|43598.
23:01:08|43598.
23:01:09|43598.
23:01:09|43602.4
23:01:10|43602.4
23:01:11|43602.4
23:01:12|43602.4
23:01:13|43602.4
23:01:14|43602.4
23:01:15|43598.03
23:01:16|43598.03
23:01:17|43598.03
23:01:18|43598.03
23:01:20|43598.03
23:01:21|43598.03
23:01:22|43598.03
23:01:23|43598.03
23:01:25|43598.03
23:01:26|43595.74
23:01:27|43595.74
23:01:29|43595.74
23:01:30|43595.74
23:01:31|43595.74
23:01:32|43595.74
23:01:33|43595.74
23:01:33|43595.74
23:01:36|43595.74
23:01:36|43595.74
23:01:37|43595.74
23:01:38|43598.75
23:01:39|43598.75
23:01:40|43598.75
23:01:41|43601.61
23:01:42|43601.61
23:01:44|43603.69
23:01:45|43606.51
23:01:46|43606.51
23:01:47|43606.51
23:01:49|43606.51
23:01:50|43606.51
23:01:51|43606.51
23:01:51|43606.51
23:01:53|43606.51
23:01:54|43606.51
23:01:55|43606.51
23:01:56|43606.51
23:01:57|43616.46
23:01:58|43616.46
23:01:59|43616.46
23:02:00|43616.46
23:02:01|43616.46
23:02:02|43616.46
23:02:03|43616.46
23:02:05|43616.46
23:02:05|43616.46
23:02:06|43616.46
23:02:07|43616.46
23:02:08|43616.46
23:02:09|43616.46
23:02:10|43616.46
23:02:11|43617.72
23:02:12|43617.72
23:02:13|43617.72
23:02:14|43617.72
23:02:15|43617.72
23:02:16|43617.72
23:02:17|43618.65
23:02:18|43618.65
23:02:19|43620.13
23:02:20|43620.13
23:02:21|43620.13
23:02:22|43620.13
23:02:23|43620.13
23:02:25|43620.13
23:02:27|43616.67
23:02:28|43616.67
23:02:30|43616.67
23:02:30|43616.67
23:02:31|43616.67
23:02:33|43616.67
23:02:34|43616.67
23:02:35|43616.67
23:02:36|43616.67
23:02:37|43616.67
23:02:38|43616.67
23:02:39|43616.67
23:02:40|43616.67
23:02:41|43616.67
23:02:42|43618.11
23:02:43|43620.13
23:02:44|43620.13
23:02:45|43620.13
23:02:47|43620.13
23:02:47|43620.13
23:02:48|43620.13
23:02:49|43620.13
23:02:50|43620.13
23:02:51|43620.13
23:02:52|43620.13
23:02:53|43620.13
23:02:54|43620.13
23:02:55|43620.13
23:02:56|43617.28
23:02:58|43617.28
23:02:58|43617.28
23:03:00|43617.28
23:03:01|43617.28
23:03:02|43617.28
23:03:03|43617.28
23:03:04|43617.28
23:03:05|43617.28
23:03:06|43617.28
23:03:07|43617.28
23:03:07|43617.28
23:03:08|43620.11
23:03:10|43620.11
23:03:11|43620.11
23:03:11|43617.38
23:03:13|43617.38
23:03:14|43617.38
23:03:15|43617.38
23:03:16|43617.38
23:03:16|43617.38
23:03:17|43617.38
23:03:19|43617.38
23:03:20|43617.38
23:03:21|43617.38
23:03:22|43617.38
23:03:23|43617.38
23:03:24|43617.38
23:03:25|43617.38
23:03:26|43617.38
23:03:28|43617.
23:03:28|43617.
23:03:29|43617.
23:03:30|43617.
23:03:31|43617.
23:03:32|43617.
23:03:33|43617.
23:03:34|43617.
23:03:35|43617.
23:03:37|43617.
23:03:38|43617.
23:03:39|43617.
23:03:40|43617.
23:03:41|43617.
23:03:42|43618.27
23:03:43|43618.27
23:03:44|43618.27
23:03:45|43618.27
23:03:46|43618.27
23:03:46|43618.27
23:03:48|43620.13
23:03:49|43620.13
23:03:50|43624.19
23:03:51|43624.16
23:03:52|43624.16
23:03:53|43624.16
23:03:54|43624.16
23:03:55|43624.16
23:03:56|43624.16
23:03:57|43621.3
23:03:58|43621.3
23:03:59|43621.3
23:04:00|43621.3
23:04:01|43614.3
23:04:02|43606.73
23:04:03|43606.73
23:04:04|43606.73
23:04:05|43606.73
23:04:05|43613.42
23:04:07|43623.37
23:04:08|43622.53
23:04:09|43622.53
23:04:10|43622.53
23:04:11|43622.53
23:04:12|43616.89
23:04:12|43616.89
23:04:13|43616.89
23:04:15|43616.89
23:04:15|43616.89
23:04:17|43621.51
23:04:18|43621.51
23:04:19|43621.51
23:04:21|43621.51
23:04:21|43621.51
23:04:22|43623.38
23:04:23|43623.38
23:04:24|43623.38
23:04:25|43624.7
23:04:27|43629.33
23:04:28|43629.33
23:04:30|43629.33
23:04:31|43629.33
23:04:32|43636.55
23:04:34|43636.55
23:04:34|43636.55
23:04:35|43636.55
23:04:36|43639.5
23:04:38|43639.5
23:04:39|43639.5
23:04:40|43639.5
23:04:41|43639.5
23:04:42|43645.2
23:04:43|43645.2
23:04:44|43645.2
23:04:46|43645.2
23:04:46|43645.2
23:04:48|43645.2
23:04:49|43645.2
23:04:50|43645.2
23:04:51|43645.2
23:04:52|43645.2
23:04:53|43645.2
23:04:54|43645.2
23:04:55|43645.2
23:04:56|43645.2
23:04:57|43645.2
23:04:58|43633.63
23:04:59|43633.63
23:05:00|43633.63
23:05:01|43633.63
23:05:02|43633.63
23:05:04|43633.63
23:05:04|43633.63
23:05:06|43633.63
23:05:06|43633.63
23:05:08|43643.86
23:05:09|43643.86
23:05:10|43641.24
23:05:11|43641.24
23:05:12|43641.24
23:05:13|43637.17
23:05:14|43637.17
23:05:15|43637.17
23:05:16|43637.17
23:05:17|43637.17
23:05:18|43637.17
23:05:19|43637.17
23:05:20|43637.17
23:05:21|43637.17
23:05:22|43637.17
23:05:23|43637.17
23:05:24|43643.56
23:05:25|43629.53
23:05:26|43629.53
23:05:27|43629.53
23:05:29|43614.82
23:05:30|43614.82
23:05:32|43614.82
23:05:33|43614.82
23:05:34|43614.82
23:05:34|43614.82
23:05:35|43614.82
23:05:37|43623.27
23:05:38|43623.27
23:05:39|43626.63
23:05:40|43626.63
23:05:42|43634.53
23:05:42|43634.53
23:05:44|43636.35
23:05:45|43638.62
23:05:46|43638.62
23:05:47|43638.62
23:05:48|43638.62
23:05:49|43638.62
23:05:51|43638.62
23:05:52|43638.62
23:05:53|43638.62
23:05:54|43638.62
23:05:55|43638.62
23:05:56|43638.62
23:05:57|43636.6
23:05:58|43634.57
23:05:59|43634.57
23:06:00|43634.57
23:06:01|43631.15
23:06:03|43625.96
23:06:04|43625.96
23:06:05|43622.62
23:06:06|43622.62
23:06:07|43622.62
23:06:08|43616.25
23:06:09|43616.25
23:06:10|43616.25
23:06:11|43616.25
23:06:12|43616.25
23:06:13|43621.73
23:06:14|43621.73
23:06:15|43621.73
23:06:16|43621.74
23:06:17|43621.74
23:06:18|43621.74
23:06:19|43621.74
23:06:20|43621.74
23:06:21|43621.74
23:06:22|43632.28
23:06:23|43625.72
23:06:24|43625.72
23:06:25|43625.72
23:06:26|43625.72
23:06:27|43625.72
23:06:28|43622.51
23:06:30|43627.54
23:06:30|43627.54
23:06:32|43627.54
23:06:34|43629.85
23:06:35|43629.85
23:06:36|43629.85
23:06:37|43629.85
23:06:38|43629.85
23:06:39|43629.85
23:06:41|43630.65
23:06:41|43630.65
23:06:43|43630.65
23:06:44|43632.29
23:06:45|43632.29
23:06:46|43632.29
23:06:46|43632.29
23:06:48|43632.29
23:06:49|43632.29
23:06:50|43638.92
23:06:51|43638.92
23:06:53|43625.62
23:06:54|43625.62
23:06:54|43622.46
23:06:56|43622.46
23:06:56|43629.04
23:06:58|43629.04
23:06:59|43630.08
23:07:00|43630.08
23:07:01|43630.08
23:07:02|43630.08
23:07:03|43630.08
23:07:04|43630.08
23:07:05|43630.08
23:07:06|43630.08
23:07:08|43630.08
23:07:09|43630.08
23:07:10|43637.16
23:07:10|43637.17
23:07:11|43637.17
23:07:13|43637.17
23:07:14|43644.41
23:07:15|43644.41
23:07:16|43644.41
23:07:17|43644.41
23:07:17|43644.41
23:07:18|43644.41
23:07:19|43644.41
23:07:20|43644.41
23:07:21|43644.41
23:07:23|43647.56
23:07:24|43652.14
23:07:25|43652.14
23:07:26|43647.64
23:07:27|43647.64
23:07:28|43647.64
23:07:30|43641.19
23:07:32|43641.19
23:07:33|43644.3
23:07:35|43644.31
23:07:35|43644.31
23:07:36|43644.31
23:07:37|43646.24
23:07:39|43646.24
23:07:41|43653.49
23:07:41|43655.7
23:07:42|43651.3
23:07:43|43651.3
23:07:44|43647.98
23:07:45|43647.98
23:07:46|43644.69
23:07:47|43644.69
23:07:48|43644.69
23:07:49|43644.69
23:07:50|43645.14
23:07:51|43650.89
23:07:52|43650.89
23:07:53|43650.89
23:07:54|43650.89
23:07:55|43647.99
23:07:56|43647.99
23:07:57|43647.99
23:07:58|43648.
23:07:59|43649.32
23:08:00|43649.32
23:08:01|43649.32
23:08:02|43649.32
23:08:04|43649.32
23:08:05|43653.88
23:08:06|43653.88
23:08:07|43653.88
23:08:08|43653.88
23:08:09|43653.88
23:08:09|43653.88
23:08:11|43654.39
23:08:12|43644.02
23:08:13|43644.02
23:08:14|43643.76
23:08:15|43648.17
23:08:16|43648.17
23:08:17|43648.17
23:08:18|43648.17
23:08:19|43648.17
23:08:20|43648.17
23:08:20|43649.34
23:08:22|43649.34
23:08:23|43649.34
23:08:24|43649.34
23:08:25|43649.34
23:08:26|43649.34
23:08:27|43649.34
23:08:28|43649.34
23:08:29|43649.34
23:08:30|43649.34
23:08:31|43649.34
23:08:33|43649.33
23:08:34|43649.33
23:08:35|43649.33
23:08:36|43649.33
23:08:37|43649.33
23:08:38|43649.33
23:08:39|43649.33
23:08:40|43649.33
23:08:42|43649.33
23:08:42|43649.33
23:08:43|43649.33
23:08:45|43649.33
23:08:46|43649.33
23:08:47|43649.33
23:08:48|43649.33
23:08:48|43649.33
23:08:51|43649.33
23:08:51|43649.33
23:08:52|43649.33
23:08:53|43649.33
23:08:54|43649.33
23:08:55|43649.33
23:08:56|43649.33
23:08:57|43649.33
23:08:58|43649.33
23:08:59|43649.33
23:09:01|43649.33
23:09:02|43649.33
23:09:03|43649.33
23:09:04|43649.33
23:09:05|43649.33
23:09:06|43649.33
23:09:06|43643.7
23:09:08|43643.75
23:09:09|43643.75
23:09:10|43643.75
23:09:11|43643.75
23:09:12|43651.15
23:09:13|43651.15
23:09:14|43651.15
23:09:14|43651.15
23:09:16|43651.15
23:09:17|43647.69
23:09:18|43647.69
23:09:18|43647.69
23:09:19|43650.22
23:09:21|43650.22
23:09:22|43650.22
23:09:23|43650.22
23:09:24|43650.4
23:09:25|43650.4
23:09:26|43650.4
23:09:27|43650.4
23:09:28|43650.4
23:09:29|43650.4
23:09:30|43650.4
23:09:31|43650.4
23:09:33|43646.95
23:09:34|43646.95
23:09:36|43646.95
23:09:37|43649.16
23:09:38|43649.16
23:09:40|43651.68
23:09:41|43651.68
23:09:42|43651.68
23:09:43|43651.68
23:09:44|43651.68
23:09:45|43652.44
23:09:46|43652.44
23:09:47|43652.44
23:09:48|43652.44
23:09:49|43648.34
23:09:50|43651.21
23:09:52|43650.23
23:09:53|43650.23
23:09:54|43650.23
23:09:54|43650.23
23:09:56|43650.23
23:09:57|43650.23
23:09:59|43650.23
23:10:00|43650.23
23:10:00|43650.23
23:10:02|43651.59
23:10:02|43651.59
23:10:03|43651.59
23:10:04|43649.8
23:10:05|43649.8
23:10:06|43651.59
23:10:07|43649.82
23:10:09|43650.98
23:10:09|43650.98
23:10:11|43651.48
23:10:12|43651.48
23:10:13|43651.48
23:10:14|43651.48
23:10:15|43651.48
23:10:15|43641.79
23:10:16|43639.07
23:10:17|43639.07
23:10:18|43639.07
23:10:19|43639.07
23:10:21|43639.07
23:10:22|43639.07
23:10:22|43639.07
23:10:23|43639.07
23:10:25|43638.86
23:10:26|43638.86
23:10:27|43638.86
23:10:28|43638.86
23:10:29|43638.86
23:10:30|43638.86
23:10:31|43638.86
23:10:32|43641.88
23:10:34|43641.88
23:10:34|43640.86
23:10:36|43640.86
23:10:37|43640.86
23:10:38|43640.86
23:10:39|43642.46
23:10:41|43642.46
23:10:42|43642.46
23:10:43|43642.46
23:10:44|43642.45
23:10:45|43642.45
23:10:46|43642.19
23:10:47|43641.5
23:10:48|43641.51
23:10:49|43642.56
23:10:50|43642.56
23:10:51|43642.19
23:10:52|43641.68
23:10:53|43641.68
23:10:54|43641.68
23:10:55|43641.48
23:10:56|43641.48
23:10:57|43641.48
23:10:58|43641.48
23:10:59|43641.48
23:11:00|43641.48
23:11:01|43641.48
23:11:02|43641.54
23:11:03|43641.54
23:11:04|43641.54
23:11:05|43641.54
23:11:06|43641.54
23:11:07|43641.54
23:11:08|43641.54
23:11:09|43638.44
23:11:10|43638.44
23:11:11|43638.44
23:11:12|43638.44
23:11:13|43638.44
23:11:14|43638.44
23:11:15|43638.44
23:11:17|43639.18
23:11:18|43639.18
23:11:19|43639.18
23:11:19|43639.18
23:11:21|43639.18
23:11:22|43639.18
23:11:23|43643.35
23:11:23|43643.36
23:11:24|43643.36
23:11:25|43643.36
23:11:26|43645.32
23:11:27|43645.32
23:11:29|43641.22
23:11:30|43641.22
23:11:30|43641.22
23:11:31|43641.22
23:11:32|43644.25
23:11:34|43644.25
23:11:36|43644.25
23:11:37|43644.25
23:11:38|43644.25
23:11:38|43644.25
23:11:40|43644.25
23:11:41|43644.25
23:11:42|43644.25
23:11:43|43644.25
23:11:45|43644.25
23:11:46|43644.25
23:11:47|43644.4
23:11:48|43644.4
23:11:49|43644.4
23:11:50|43644.4
23:11:51|43645.53
23:11:53|43645.53
23:11:54|43645.53
23:11:55|43645.53
23:11:56|43645.53
23:11:57|43645.53
23:11:58|43647.68
23:11:59|43647.68
23:12:00|43655.73
23:12:01|43658.3
23:12:03|43655.73
23:12:03|43655.73
23:12:04|43655.73
23:12:05|43655.73
23:12:06|43655.73
23:12:07|43655.73
23:12:08|43655.73
23:12:09|43655.73
23:12:10|43655.73
23:12:11|43655.73
23:12:12|43655.73
23:12:13|43655.73
23:12:14|43655.73
23:12:15|43658.26
23:12:16|43658.26
23:12:17|43658.25
23:12:18|43658.25
23:12:19|43658.25
23:12:20|43658.25
23:12:21|43658.25
23:12:22|43658.25
23:12:23|43658.25
23:12:24|43658.25
23:12:26|43651.77
23:12:27|43651.77
23:12:28|43647.74
23:12:29|43647.74
23:12:30|43647.74
23:12:31|43647.74
23:12:32|43647.74
23:12:33|43653.59
23:12:33|43653.59
23:12:36|43655.85
23:12:37|43655.85
23:12:38|43655.85
23:12:40|43655.85
23:12:41|43660.15
23:12:42|43660.15
23:12:44|43660.15
23:12:45|43660.15
23:12:47|43656.89
23:12:47|43657.96
23:12:48|43657.96
23:12:49|43657.96
23:12:50|43657.97
23:12:51|43660.77
23:12:53|43664.3
23:12:54|43664.3
23:12:55|43664.3
23:12:56|43664.3
23:12:57|43664.3
23:12:58|43664.3
23:12:59|43664.3
23:13:00|43664.3
23:13:01|43664.3
23:13:02|43664.3
23:13:04|43664.3
23:13:04|43664.3
23:13:05|43664.3
23:13:06|43664.3
23:13:07|43664.3
23:13:08|43664.3
23:13:09|43664.3
23:13:10|43664.3
23:13:11|43664.3
23:13:12|43665.37
23:13:13|43665.37
23:13:14|43665.37
23:13:15|43665.37
23:13:16|43665.38
23:13:17|43665.37
23:13:18|43665.37
23:13:19|43665.37
23:13:20|43665.37
23:13:21|43665.37
23:13:22|43665.37
23:13:23|43665.37
23:13:24|43665.37
23:13:26|43669.92
23:13:26|43666.71
23:13:27|43666.71
23:13:28|43666.71
23:13:29|43666.71
23:13:31|43666.71
23:13:31|43666.71
23:13:32|43662.95
23:13:33|43662.95
23:13:34|43662.95
23:13:36|43662.95
23:13:38|43662.95
23:13:39|43662.95
23:13:40|43662.95
23:13:41|43662.95
23:13:41|43666.14
23:13:43|43666.14
23:13:44|43666.14
23:13:45|43670.78
23:13:46|43670.78
23:13:47|43670.77
23:13:49|43668.87
23:13:50|43668.87
23:13:51|43668.87
23:13:52|43668.87
23:13:53|43668.87
23:13:54|43668.87
23:13:55|43668.87
23:13:56|43668.87
23:13:57|43668.87
23:13:58|43668.87
23:13:59|43668.87
23:14:00|43668.87
23:14:01|43668.87
23:14:02|43668.87
23:14:03|43666.9
23:14:04|43666.9
23:14:05|43666.9
23:14:07|43666.9
23:14:07|43666.9
23:14:09|43666.9
23:14:10|43666.9
23:14:11|43666.9
23:14:12|43666.9
23:14:13|43670.76
23:14:14|43670.76
23:14:15|43671.02
23:14:16|43671.02
23:14:17|43671.02
23:14:18|43671.02
23:14:19|43671.02
23:14:21|43675.25
23:14:21|43675.25
23:14:22|43675.25
23:14:24|43681.72
23:14:24|43681.72
23:14:26|43681.72
23:14:27|43681.72
23:14:28|43681.72
23:14:29|43681.72
23:14:29|43681.72
23:14:31|43681.72
23:14:31|43681.72
23:14:32|43681.71
23:14:34|43681.71
23:14:34|43681.71
23:14:35|43681.71
23:14:37|43682.8
23:14:38|43682.8
23:14:39|43682.8
23:14:40|43682.8
23:14:41|43684.35
23:14:42|43682.31
23:14:44|43681.72
23:14:45|43673.46
23:14:46|43673.46
23:14:47|43669.23
23:14:48|43671.04
23:14:49|43671.04
23:14:50|43674.87
23:14:51|43674.88
23:14:52|43674.88
23:14:53|43677.07
23:14:54|43677.07
23:14:55|43675.97
23:14:56|43675.97
23:14:57|43675.97
23:14:58|43675.97
23:14:59|43675.97
23:15:00|43675.97
23:15:01|43675.97
23:15:02|43675.97
23:15:03|43674.29
23:15:04|43681.06
23:15:05|43681.06
23:15:06|43681.06
23:15:07|43681.06
23:15:08|43681.06
23:15:09|43681.06
23:15:10|43681.06
23:15:11|43681.06
23:15:12|43681.06
23:15:13|43683.21
23:15:14|43683.21
23:15:15|43683.21
23:15:16|43683.21
23:15:17|43683.21
23:15:18|43684.35
23:15:19|43684.35
23:15:20|43684.35
23:15:21|43686.55
23:15:22|43686.55
23:15:23|43686.55
23:15:24|43686.55
23:15:25|43686.55
23:15:26|43686.55
23:15:27|43686.55
23:15:28|43686.55
23:15:29|43686.55
23:15:30|43686.55
23:15:31|43686.55
23:15:32|43686.55
23:15:33|43678.07
23:15:34|43682.18
23:15:35|43682.3
23:15:36|43682.3
23:15:37|43682.3
23:15:39|43678.33
23:15:40|43678.33
23:15:42|43678.33
23:15:42|43678.33
23:15:44|43678.33
23:15:45|43678.33
23:15:47|43689.62
23:15:48|43689.62
23:15:49|43691.38
23:15:50|43691.38
23:15:51|43691.38
23:15:52|43691.38
23:15:53|43691.38
23:15:54|43691.38
23:15:55|43689.45
23:15:56|43689.45
23:15:57|43689.45
23:15:58|43689.45
23:15:59|43689.45
23:16:00|43689.45
23:16:02|43689.45
23:16:03|43691.38
23:16:04|43691.38
23:16:05|43691.38
23:16:06|43691.38
23:16:07|43691.39
23:16:08|43691.39
23:16:09|43691.39
23:16:10|43691.39
23:16:11|43695.23
23:16:12|43695.23
23:16:13|43696.22
23:16:14|43696.67
23:16:15|43696.67
23:16:16|43696.66
23:16:17|43696.66
23:16:18|43696.66
23:16:19|43696.3
23:16:20|43696.3
23:16:21|43696.3
23:16:22|43700.94
23:16:23|43700.94
23:16:24|43703.34
23:16:25|43703.34
23:16:26|43703.34
23:16:27|43703.34
23:16:28|43703.3
23:16:29|43703.3
23:16:30|43703.3
23:16:31|43703.3
23:16:32|43703.3
23:16:33|43703.3
23:16:34|43703.38
23:16:35|43703.38
23:16:36|43703.38
23:16:37|43703.38
23:16:38|43703.38
23:16:40|43703.38
23:16:41|43703.38
23:16:42|43703.38
23:16:43|43703.38
23:16:44|43703.38
23:16:45|43703.38
23:16:46|43703.38
23:16:47|43703.38
23:16:48|43703.38
23:16:50|43701.95
23:16:51|43701.95
23:16:51|43696.96
23:16:53|43696.96
23:16:54|43696.96
23:16:55|43696.96
23:16:57|43696.96
23:16:57|43696.96
23:16:58|43696.96
23:16:59|43696.96
23:17:01|43696.96
23:17:02|43696.96
23:17:03|43696.96
23:17:04|43701.82
23:17:04|43701.72
23:17:06|43701.72
23:17:07|43701.72
23:17:08|43701.95
23:17:09|43702.9
23:17:10|43702.9
23:17:11|43702.9
23:17:11|43703.12
23:17:13|43703.12
23:17:15|43703.12
23:17:15|43699.44
23:17:16|43699.44
23:17:17|43699.44
23:17:18|43699.44
23:17:19|43703.38
23:17:20|43703.38
23:17:21|43703.38
23:17:22|43704.
23:17:23|43704.
23:17:24|43704.
23:17:25|43704.
23:17:26|43704.
23:17:27|43704.
23:17:28|43704.
23:17:29|43704.
23:17:30|43704.
23:17:31|43704.
23:17:32|43706.16
23:17:33|43706.16
23:17:34|43702.64
23:17:35|43702.64
23:17:36|43702.64
23:17:37|43702.64
23:17:38|43705.03
23:17:40|43705.03
23:17:40|43705.03
23:17:43|43705.03
23:17:44|43705.03
23:17:46|43705.03
23:17:46|43705.03
23:17:47|43705.03
23:17:48|43705.03
23:17:49|43700.45
23:17:50|43700.45
23:17:51|43700.45
23:17:52|43700.45
23:17:54|43700.45
23:17:55|43700.45
23:17:56|43700.45
23:17:57|43700.45
23:17:58|43700.45
23:17:59|43703.26
23:18:00|43706.74
23:18:01|43706.74
23:18:02|43706.74
23:18:02|43706.74
23:18:04|43705.41
23:18:05|43705.41
23:18:05|43705.41
23:18:07|43705.41
23:18:08|43705.41
23:18:09|43705.41
23:18:10|43705.41
23:18:10|43705.41
23:18:12|43709.36
23:18:13|43709.36
23:18:14|43709.36
23:18:16|43710.55
23:18:16|43710.55
23:18:17|43709.7
23:18:18|43709.69
23:18:19|43709.69
23:18:20|43709.7
23:18:21|43709.7
23:18:22|43709.7
23:18:23|43709.7
23:18:24|43709.7
23:18:25|43709.7
23:18:26|43709.7
23:18:27|43709.7
23:18:28|43714.95
23:18:29|43714.95
23:18:30|43714.95
23:18:31|43714.95
23:18:32|43714.95
23:18:33|43714.95
23:18:34|43717.13
23:18:35|43717.13
23:18:36|43717.13
23:18:37|43717.13
23:18:38|43717.13
23:18:39|43717.13
23:18:41|43717.13
23:18:42|43717.13
23:18:44|43717.13
23:18:45|43717.13
23:18:47|43717.13
23:18:48|43717.14
23:18:49|43714.1
23:18:51|43714.1
23:18:51|43714.1
23:18:53|43714.1
23:18:54|43714.65
23:18:55|43714.65
23:18:57|43714.65
23:18:57|43714.65
23:18:58|43714.65
23:18:59|43714.65
23:19:00|43716.28
23:19:01|43716.28
23:19:02|43716.28
23:19:03|43716.28
23:19:05|43716.28
23:19:06|43712.84
23:19:07|43707.38
23:19:08|43704.02
23:19:09|43702.1
23:19:10|43702.11
23:19:11|43702.11
23:19:12|43702.59
23:19:13|43700.62
23:19:14|43700.62
23:19:15|43700.62
23:19:16|43700.62
23:19:17|43700.62
23:19:18|43700.62
23:19:19|43700.62
23:19:20|43704.
23:19:21|43704.01
23:19:22|43704.01
23:19:23|43704.01
23:19:24|43704.01
23:19:25|43704.01
23:19:26|43713.4
23:19:27|43713.4
23:19:28|43713.4
23:19:29|43713.4
23:19:30|43713.4
23:19:31|43713.4
23:19:32|43713.4
23:19:33|43713.4
23:19:34|43713.4
23:19:35|43717.13
23:19:36|43717.14
23:19:37|43717.14
23:19:38|43717.14
23:19:39|43717.14
23:19:40|43717.14
23:19:41|43717.14
23:19:43|43717.14
23:19:43|43717.14
23:19:45|43721.93
23:19:47|43724.8
23:19:48|43724.8
23:19:49|43724.8
23:19:50|43724.9
23:19:52|43724.9
23:19:53|43724.9
23:19:54|43724.9
23:19:54|43724.9
23:19:56|43724.9
23:19:57|43724.9
23:19:57|43726.61
23:19:59|43726.61
23:20:00|43726.61
23:20:00|43730.06
23:20:02|43735.69
23:20:03|43718.29
23:20:04|43729.27
23:20:05|43728.99
23:20:06|43729.25
23:20:07|43729.25
23:20:08|43729.25
23:20:09|43723.
23:20:10|43716.34
23:20:11|43716.34
23:20:12|43716.34
23:20:13|43716.34
23:20:15|43716.34
23:20:16|43716.34
23:20:17|43716.34
23:20:18|43716.34
23:20:19|43716.34
23:20:20|43722.71
23:20:21|43724.14
23:20:22|43724.14
23:20:23|43724.14
23:20:24|43724.14
23:20:25|43724.14
23:20:26|43727.08
23:20:27|43727.08
23:20:29|43725.33
23:20:30|43725.33
23:20:31|43725.33
23:20:31|43725.33
23:20:33|43725.33
23:20:33|43731.09
23:20:34|43731.08
23:20:36|43737.13
23:20:37|43737.79
23:20:37|43742.07
23:20:39|43742.72
23:20:39|43742.72
23:20:40|43743.4
23:20:41|43743.57
23:20:43|43748.09
23:20:45|43749.74
23:20:45|43749.74
23:20:47|43749.73
23:20:49|43749.74
23:20:50|43747.16
23:20:52|43746.01
23:20:53|43746.01
23:20:53|43748.55
23:20:54|43748.55
23:20:56|43748.55
23:20:56|43748.55
23:20:57|43748.55
23:20:58|43748.55
23:20:59|43744.48
23:21:01|43744.48
23:21:01|43744.48
23:21:02|43746.45
23:21:04|43746.45
23:21:04|43746.45
23:21:05|43746.68
23:21:06|43744.24
23:21:07|43744.24
23:21:08|43744.24
23:21:10|43744.24
23:21:10|43744.24
23:21:12|43744.24
23:21:13|43744.27
23:21:13|43745.95
23:21:15|43745.95
23:21:15|43745.95
23:21:17|43745.95
23:21:18|43745.95
23:21:19|43745.95
23:21:20|43745.95
23:21:20|43744.
23:21:21|43744.
23:21:23|43744.
23:21:24|43744.
23:21:24|43744.
23:21:26|43744.
23:21:26|43744.
23:21:27|43744.
23:21:28|43744.
23:21:30|43748.07
23:21:31|43748.07
23:21:31|43748.07
23:21:32|43746.64
23:21:33|43746.64
23:21:35|43746.64
23:21:35|43737.92
23:21:37|43737.92
23:21:37|43737.92
23:21:38|43737.92
23:21:40|43737.92
23:21:40|43737.92
23:21:41|43737.92
23:21:42|43737.92
23:21:44|43737.92
23:21:46|43737.92
23:21:47|43737.92
23:21:48|43737.92
23:21:49|43744.97
23:21:49|43744.97
23:21:51|43740.44
23:21:52|43740.44
23:21:53|43740.44
23:21:55|43740.44
23:21:56|43740.44
23:21:57|43740.44
23:21:58|43740.44
23:21:59|43740.44
23:22:00|43740.44
23:22:01|43740.44
23:22:02|43740.44
23:22:03|43740.44
23:22:05|43728.84
23:22:05|43712.53
23:22:06|43719.76
23:22:08|43719.76
23:22:09|43719.76
23:22:10|43719.76
23:22:10|43716.
23:22:12|43716.
23:22:13|43716.
23:22:13|43716.
23:22:14|43716.
23:22:16|43716.
23:22:17|43716.
23:22:18|43716.
23:22:19|43716.
23:22:20|43716.
23:22:21|43719.37
23:22:22|43718.92
23:22:23|43718.92
23:22:24|43712.09
23:22:24|43709.19
23:22:26|43709.94
23:22:27|43709.94
23:22:28|43705.96
23:22:28|43702.
23:22:30|43700.03
23:22:30|43700.03
23:22:32|43692.88
23:22:33|43692.88
23:22:34|43692.88
23:22:35|43692.88
23:22:36|43697.8
23:22:36|43697.8
23:22:38|43697.8
23:22:39|43697.8
23:22:40|43697.8
23:22:41|43697.8
23:22:42|43697.8
23:22:43|43697.8
23:22:44|43697.8
23:22:45|43697.8
23:22:46|43692.86
23:22:47|43692.86
23:22:47|43692.86
23:22:50|43692.86
23:22:50|43692.86
23:22:52|43678.79
23:22:53|43678.79
23:22:53|43678.79
23:22:55|43678.79
23:22:57|43678.79
23:22:57|43678.79
23:22:58|43678.79
23:22:59|43678.79
23:23:01|43687.02
23:23:03|43687.98
23:23:03|43687.98
23:23:04|43687.98
23:23:06|43680.81
23:23:07|43680.81
23:23:08|43680.81
23:23:09|43681.06
23:23:09|43681.06
23:23:11|43681.06
23:23:12|43681.06
23:23:13|43681.06
23:23:15|43681.06
23:23:15|43681.06
23:23:16|43681.06
23:23:17|43681.06
23:23:18|43660.21
23:23:19|43660.21
23:23:20|43660.21
23:23:21|43670.86
23:23:22|43675.73
23:23:23|43675.73
23:23:24|43675.73
23:23:25|43682.82
23:23:26|43682.82
23:23:27|43682.82
23:23:28|43682.82
23:23:29|43682.82
23:23:30|43679.46
23:23:31|43679.46
23:23:32|43679.46
23:23:34|43679.46
23:23:35|43679.46
23:23:36|43673.3
23:23:36|43673.3
23:23:38|43673.3
23:23:39|43673.3
23:23:40|43673.3
23:23:40|43673.3
23:23:42|43673.3
23:23:42|43673.3
23:23:44|43673.3
23:23:45|43673.3
23:23:47|43673.3
23:23:48|43673.3
23:23:50|43673.3
23:23:51|43654.38
23:23:52|43654.38
23:23:53|43654.38
23:23:55|43654.38
23:23:55|43654.38
23:23:56|43654.38
23:23:58|43654.38
23:23:58|43654.38
23:24:00|43654.38
23:24:00|43654.38
23:24:03|43654.38
23:24:04|43654.38
23:24:04|43649.85
23:24:05|43647.45
23:24:06|43644.75
23:24:07|43647.45
23:24:08|43647.45
23:24:09|43647.45
23:24:10|43647.45
23:24:11|43647.45
23:24:12|43647.45
23:24:14|43647.45
23:24:15|43647.45
23:24:16|43647.45
23:24:17|43647.45
23:24:18|43647.45
23:24:20|43647.45
23:24:20|43647.45
23:24:22|43631.39
23:24:22|43631.39
23:24:24|43623.76
23:24:25|43624.61
23:24:26|43624.61
23:24:27|43624.61
23:24:28|43624.61
23:24:29|43624.61
23:24:30|43624.61
23:24:31|43624.61
23:24:32|43624.61
23:24:33|43621.22
23:24:34|43621.22
23:24:35|43621.22
23:24:36|43621.22
23:24:37|43620.62
23:24:38|43620.62
23:24:39|43620.62
23:24:40|43620.62
23:24:41|43620.62
23:24:42|43616.72
23:24:43|43609.45
23:24:44|43609.86
23:24:45|43609.86
23:24:46|43609.86
23:24:48|43609.86
23:24:49|43607.86
23:24:50|43607.86
23:24:51|43597.08
23:24:53|43594.91
23:24:54|43596.78
23:24:55|43596.78
23:24:57|43596.78
23:24:58|43596.78
23:24:59|43605.11
23:25:00|43605.11
23:25:01|43603.31
23:25:02|43603.31
23:25:04|43597.45
23:25:05|43597.45
23:25:06|43605.12
23:25:07|43603.22
23:25:08|43603.22
23:25:09|43603.22
23:25:10|43603.22
23:25:12|43603.22
23:25:12|43603.22
23:25:13|43603.22
23:25:15|43603.22
23:25:16|43590.86
23:25:17|43590.86
23:25:17|43585.69
23:25:19|43584.52
23:25:20|43584.52
23:25:21|43584.52
23:25:22|43593.57
23:25:23|43593.57
23:25:24|43593.57
23:25:25|43593.57
23:25:26|43593.57
23:25:27|43593.57
23:25:28|43593.57
23:25:29|43593.57
23:25:30|43593.57
23:25:30|43593.57
23:25:32|43593.57
23:25:33|43593.57
23:25:33|43593.57
23:25:35|43593.57
23:25:36|43606.69
23:25:37|43606.04
23:25:38|43606.04
23:25:39|43606.04
23:25:39|43606.04
23:25:41|43606.04
23:25:41|43606.04
23:25:43|43606.04
23:25:44|43606.04
23:25:44|43606.04
23:25:46|43606.04
23:25:47|43606.04
23:25:49|43611.23
23:25:49|43623.15
23:25:50|43623.15
23:25:52|43618.78
23:25:52|43618.78
23:25:54|43618.78
23:25:55|43618.78
23:25:55|43618.78
23:25:57|43618.78
23:25:58|43618.78
23:26:00|43618.78
23:26:00|43618.78
23:26:01|43618.78
23:26:02|43618.78
23:26:03|43618.78
23:26:04|43618.78
23:26:05|43608.28
23:26:06|43616.23
23:26:07|43619.87
23:26:08|43619.87
23:26:10|43619.87
23:26:11|43619.87
23:26:13|43621.14
23:26:13|43621.14
23:26:14|43625.58
23:26:15|43626.04
23:26:16|43630.58
23:26:17|43630.58
23:26:18|43630.13
23:26:19|43630.12
23:26:20|43630.12
23:26:21|43630.12
23:26:22|43619.8
23:26:23|43619.8
23:26:24|43619.8
23:26:25|43625.08
23:26:26|43625.09
23:26:27|43625.09
23:26:28|43625.09
23:26:29|43625.09
23:26:30|43625.09
23:26:31|43625.09
23:26:32|43625.09
23:26:33|43625.09
23:26:34|43625.09
23:26:35|43625.09
23:26:36|43625.09
23:26:37|43637.89
23:26:38|43637.89
23:26:39|43637.89
23:26:40|43637.89
23:26:41|43637.89
23:26:42|43637.89
23:26:43|43637.89
23:26:44|43637.89
23:26:45|43637.89
23:26:46|43637.89
23:26:47|43623.35
23:26:49|43639.27
23:26:51|43639.27
23:26:51|43639.33
23:26:52|43639.32
23:26:53|43639.32
23:26:55|43639.32
23:26:56|43639.32
23:26:56|43639.32
23:26:57|43644.47
23:26:59|43644.47
23:27:01|43644.47
23:27:01|43644.47
23:27:02|43644.47
23:27:03|43644.47
23:27:04|43636.78
23:27:05|43636.78
23:27:06|43644.48
23:27:07|43644.97
23:27:09|43645.14
23:27:09|43645.14
23:27:10|43645.14
23:27:11|43645.14
23:27:12|43645.14
23:27:13|43645.14
23:27:14|43645.14
23:27:15|43641.57
23:27:16|43641.57
23:27:17|43641.57
23:27:18|43641.57
23:27:19|43641.57
23:27:20|43641.57
23:27:21|43640.86
23:27:22|43643.73
23:27:24|43643.74
23:27:25|43643.74
23:27:26|43643.74
23:27:28|43645.22
23:27:28|43645.22
23:27:29|43641.9
23:27:31|43641.9
23:27:33|43641.9
23:27:33|43641.9
23:27:34|43641.9
23:27:35|43641.9
23:27:37|43641.9
23:27:38|43630.78
23:27:40|43630.78
23:27:41|43630.78
23:27:42|43630.78
23:27:43|43630.78
23:27:44|43630.78
23:27:46|43630.78
23:27:47|43630.78
23:27:47|43630.78
23:27:48|43630.78
23:27:49|43630.78
23:27:51|43611.07
23:27:52|43611.07
23:27:53|43603.68
23:27:55|43610.65
23:27:55|43610.65
23:27:57|43610.65
23:27:57|43617.21
23:27:59|43617.21
23:27:59|43617.21
23:28:01|43617.21
23:28:02|43617.21
23:28:02|43617.21
23:28:04|43617.21
23:28:04|43617.21
23:28:06|43617.21
23:28:06|43617.21
23:28:07|43610.58
23:28:08|43610.58
23:28:10|43610.58
23:28:10|43610.58
23:28:11|43610.58
23:28:13|43610.58
23:28:14|43610.58
23:28:15|43610.58
23:28:15|43610.58
23:28:16|43610.58
23:28:17|43610.58
23:28:18|43612.27
23:28:19|43612.27
23:28:21|43612.27
23:28:21|43612.27
23:28:22|43601.75
23:28:23|43603.14
23:28:24|43603.14
23:28:26|43603.89
23:28:26|43603.89
23:28:27|43602.99
23:28:29|43602.99
23:28:29|43602.99
23:28:30|43595.23
23:28:32|43593.07
23:28:33|43593.07
23:28:34|43593.07
23:28:34|43593.07
23:28:35|43593.07
23:28:36|43593.07
23:28:37|43593.07
23:28:39|43587.63
23:28:39|43587.63
23:28:40|43587.63
23:28:41|43587.63
23:28:42|43594.77
23:28:44|43594.77
23:28:44|43594.77
23:28:45|43594.77
23:28:47|43594.77
23:28:48|43594.77
23:28:49|43594.77
23:28:50|43594.77
23:28:52|43594.77
23:28:53|43596.09
23:28:53|43596.09
23:28:54|43592.94
23:28:55|43599.35
23:28:57|43599.35
23:28:57|43599.35
23:28:58|43599.35
23:29:00|43603.11
23:29:01|43603.11
23:29:01|43603.11
23:29:02|43603.11
23:29:03|43603.11
23:29:04|43603.11
23:29:05|43603.11
23:29:07|43603.11
23:29:07|43603.11
23:29:08|43608.84
23:29:09|43608.84
23:29:11|43608.84
23:29:11|43608.84
23:29:12|43608.84
23:29:13|43608.84
23:29:14|43608.85
23:29:15|43608.85
23:29:16|43608.85
23:29:18|43608.85
23:29:19|43608.85
23:29:20|43608.85
23:29:20|43608.8
23:29:22|43608.8
23:29:22|43608.8
23:29:23|43608.81
23:29:25|43607.16
23:29:26|43607.16
23:29:27|43607.16
23:29:27|43597.6
23:29:28|43597.6
23:29:29|43597.6
23:29:30|43597.6
23:29:31|43602.58
23:29:33|43607.11
23:29:34|43607.11
23:29:36|43600.11
23:29:37|43600.11
23:29:37|43600.11
23:29:39|43600.46
23:29:39|43600.48
23:29:40|43600.48
23:29:42|43600.48
23:29:43|43600.48
23:29:44|43600.48
23:29:44|43600.48
23:29:46|43600.48
23:29:47|43600.48
23:29:47|43600.48
23:29:49|43600.48
23:29:50|43600.48
23:29:51|43612.97
23:29:51|43612.97
23:29:53|43612.97
23:29:54|43612.97
23:29:56|43612.97
23:29:56|43612.97
23:29:57|43612.97
23:29:59|43612.97
23:30:00|43612.97
23:30:01|43612.97
23:30:02|43612.97
23:30:03|43612.97
23:30:05|43612.48
23:30:06|43612.48
23:30:06|43612.48
23:30:08|43612.48
23:30:08|43606.44
23:30:11|43606.44
23:30:11|43606.44
23:30:12|43606.44
23:30:13|43606.44
23:30:14|43606.44
23:30:15|43606.44
23:30:16|43606.44
23:30:17|43606.44
23:30:18|43606.44
23:30:19|43606.44
23:30:20|43606.44
23:30:21|43606.44
23:30:22|43606.44
23:30:23|43606.44
23:30:24|43606.44
23:30:25|43606.44
23:30:26|43606.44
23:30:27|43606.44
23:30:28|43596.46
23:30:30|43596.46
23:30:32|43596.46
23:30:32|43596.46
23:30:34|43596.46
23:30:35|43601.9
23:30:36|43601.9
23:30:37|43601.9
23:30:37|43601.9
23:30:39|43601.9
23:30:40|43601.9
23:30:41|43601.9
23:30:42|43601.9
23:30:42|43612.51
23:30:44|43612.51
23:30:45|43612.51
23:30:45|43612.51
23:30:47|43612.51
23:30:48|43611.45
23:30:49|43605.79
23:30:50|43605.79
23:30:51|43605.79
23:30:52|43605.79
23:30:54|43605.79
23:30:54|43605.79
23:30:55|43605.79
23:30:57|43605.79
23:30:58|43605.79
23:30:59|43605.79
23:30:59|43605.79
23:31:01|43605.79
23:31:02|43605.79
23:31:03|43611.75
23:31:04|43611.75
23:31:05|43611.75
23:31:06|43611.75
23:31:06|43611.75
23:31:08|43611.75
23:31:08|43611.75
23:31:10|43611.75
23:31:11|43611.75
23:31:12|43611.75
23:31:13|43611.75
23:31:15|43614.34
23:31:15|43614.15
23:31:16|43614.15
23:31:17|43614.15
23:31:18|43614.34
23:31:19|43614.34
23:31:20|43614.34
23:31:21|43614.34
23:31:22|43614.34
23:31:23|43614.34
23:31:24|43614.34
23:31:25|43614.34
23:31:26|43614.34
23:31:27|43614.34
23:31:29|43614.34
23:31:30|43614.34
23:31:32|43614.34
23:31:32|43614.34
23:31:34|43613.07
23:31:34|43613.07
23:31:36|43613.07
23:31:37|43613.07
23:31:38|43613.07
23:31:40|43613.07
23:31:41|43613.07
23:31:42|43613.07
23:31:42|43613.07
23:31:43|43613.07
23:31:44|43613.07
23:31:46|43613.07
23:31:46|43613.07
23:31:48|43613.07
23:31:49|43596.93
23:31:49|43596.93
23:31:50|43596.93
23:31:51|43601.38
23:31:52|43601.38
23:31:54|43601.38
23:31:55|43601.38
23:32:01|43605.52
23:32:02|43605.52
23:32:03|43605.52
23:32:04|43605.52
23:32:05|43605.52
23:32:07|43605.52
23:32:07|43605.52
23:32:08|43605.52
23:32:09|43605.52
23:32:10|43605.52
23:32:11|43604.17
23:32:12|43604.18
23:32:13|43604.18
23:32:15|43604.18
23:32:15|43604.18
23:32:17|43604.46
23:32:18|43604.46
23:32:18|43604.46
23:32:19|43604.91
23:32:21|43604.91
23:32:22|43604.91
23:32:22|43604.91
23:32:23|43604.91
23:32:25|43604.91
23:32:25|43604.91
23:32:27|43604.91
23:32:28|43604.91
23:32:29|43604.9
23:32:29|43604.88
23:32:32|43604.88
23:32:33|43604.88
23:32:33|43604.88
23:32:35|43603.05
23:32:37|43603.05
23:32:37|43603.05
23:32:38|43603.05
23:32:39|43603.05
23:32:40|43603.05
23:32:41|43603.05
23:32:42|43603.05
23:32:43|43603.05
23:32:44|43603.05
23:32:45|43603.05
23:32:46|43603.05
23:32:47|43603.05
23:32:48|43603.05
23:32:49|43603.05
23:32:50|43603.05
23:32:51|43590.71
23:32:52|43590.71
23:32:53|43590.71
23:32:54|43590.71
23:32:55|43590.71
23:32:57|43590.71
23:32:57|43590.71
23:32:59|43590.71
23:33:00|43590.71
23:33:00|43590.71
23:33:02|43596.81
23:33:04|43596.81
23:33:04|43596.81
23:33:05|43596.93
23:33:07|43607.49
23:33:08|43607.49
23:33:09|43607.64
23:33:10|43607.64
23:33:11|43607.64
23:33:13|43607.64
23:33:14|43607.64
23:33:14|43607.64
23:33:15|43607.64
23:33:16|43607.64
23:33:17|43611.75
23:33:18|43611.75
23:33:20|43611.75
23:33:20|43613.45
23:33:21|43635.93
23:33:22|43635.93
23:33:24|43638.13
23:33:25|43639.05
23:33:25|43639.05
23:33:27|43639.05
23:33:28|43651.98
23:33:29|43651.98
23:33:30|43653.48
23:33:31|43650.35
23:33:32|43650.35
23:33:33|43648.93
23:33:34|43648.93
23:33:35|43648.93
23:33:36|43648.93
23:33:37|43653.39
23:33:38|43653.39
23:33:39|43650.98
23:33:40|43650.98
23:33:41|43650.98
23:33:42|43650.98
23:33:43|43647.76
23:33:44|43647.76
23:33:45|43652.72
23:33:46|43652.72
23:33:47|43652.72
23:33:49|43647.33
23:33:50|43647.33
23:33:50|43647.33
23:33:51|43641.76
23:33:52|43641.76
23:33:54|43641.76
23:33:55|43641.76
23:33:56|43641.76
23:33:58|43641.76
23:33:58|43641.76
23:34:00|43641.76
23:34:00|43641.76
23:34:01|43641.76
23:34:03|43641.76
23:34:04|43641.76
23:34:05|43641.76
23:34:05|43652.37
23:34:07|43640.65
23:34:07|43640.65
23:34:08|43640.65
23:34:10|43640.65
23:34:11|43640.65
23:34:12|43637.42
23:34:13|43637.42
23:34:14|43637.42
23:34:15|43637.42
23:34:16|43637.42
23:34:18|43637.42
23:34:19|43622.49
23:34:20|43622.49
23:34:20|43626.86
23:34:21|43626.86
23:34:23|43626.87
23:34:23|43626.87
23:34:25|43626.87
23:34:27|43626.87
23:34:27|43626.87
23:34:28|43626.87
23:34:29|43626.87
23:34:30|43619.53
23:34:31|43619.53
23:34:32|43619.53
23:34:33|43619.53
23:34:34|43619.53
23:34:35|43619.53
23:34:37|43614.62
23:34:38|43614.62
23:34:39|43618.85
23:34:40|43612.87
23:34:42|43612.87
23:34:43|43612.87
23:34:44|43615.38
23:34:45|43615.38
23:34:46|43615.38
23:34:46|43615.38
23:34:48|43615.38
23:34:49|43615.38
23:34:50|43615.38
23:34:51|43615.38
23:34:52|43611.02
23:34:52|43611.02
23:34:53|43611.02
23:34:55|43611.02
23:34:56|43611.02
23:34:57|43614.94
23:34:59|43614.94
23:34:59|43614.94
23:35:00|43614.94
23:35:01|43614.94
23:35:02|43615.58
23:35:04|43619.85
23:35:04|43619.85
23:35:06|43619.85
23:35:06|43619.85
23:35:07|43612.46
23:35:08|43612.46
23:35:10|43612.46
23:35:10|43612.46
23:35:12|43612.46
23:35:12|43612.46
23:35:13|43612.46
23:35:15|43616.98
23:35:16|43616.98
23:35:17|43616.98
23:35:18|43616.98
23:35:19|43616.98
23:35:20|43616.98
23:35:21|43616.98
23:35:22|43612.69
23:35:23|43612.69
23:35:24|43612.69
23:35:25|43612.69
23:35:26|43617.69
23:35:27|43617.69
23:35:28|43617.69
23:35:29|43617.69
23:35:30|43617.69
23:35:31|43617.69
23:35:32|43616.96
23:35:33|43616.96
23:35:35|43616.96
23:35:36|43616.96
23:35:36|43616.96
23:35:37|43616.96
23:35:38|43616.96
23:35:40|43616.96
23:35:40|43616.96
23:35:41|43621.83
23:35:42|43621.83
23:35:43|43621.83
23:35:44|43621.83
23:35:45|43621.83
23:35:47|43621.83
23:35:47|43621.83
23:35:49|43621.83
23:35:50|43621.83
23:35:51|43621.83
23:35:51|43621.83
23:35:53|43621.83
23:35:54|43607.19
23:35:55|43607.19
23:35:56|43607.19
23:35:57|43607.19
23:35:59|43607.19
23:36:00|43609.98
23:36:01|43609.98
23:36:02|43609.98
23:36:04|43609.98
23:36:04|43609.98
23:36:05|43609.98
23:36:07|43609.98
23:36:07|43609.98
23:36:08|43609.98
23:36:09|43609.98
23:36:10|43609.98
23:36:11|43609.98
23:36:13|43609.98
23:36:13|43609.98
23:36:15|43614.16
23:36:15|43602.91
23:36:17|43602.91
23:36:18|43602.91
23:36:19|43602.91
23:36:19|43606.98
23:36:20|43605.99
23:36:22|43605.99
23:36:22|43605.99
23:36:24|43605.99
23:36:25|43605.99
23:36:25|43605.99
23:36:26|43605.99
23:36:27|43605.99
23:36:28|43605.99
23:36:30|43604.08
23:36:31|43604.08
23:36:32|43604.08
23:36:33|43604.08
23:36:34|43604.08
23:36:35|43604.08
23:36:37|43604.08
23:36:37|43604.08
23:36:39|43604.08
23:36:40|43604.08
23:36:41|43604.08
23:36:42|43604.08
23:36:44|43604.08
23:36:44|43604.08
23:36:45|43604.56
23:36:46|43606.69
23:36:48|43606.75
23:36:49|43606.75
23:36:50|43606.75
23:36:51|43606.75
23:36:52|43606.75
23:36:52|43606.75
23:36:53|43604.8
23:36:54|43601.46
23:36:55|43601.46
23:36:57|43601.46
23:36:59|43601.46
23:37:00|43601.46
23:37:01|43603.64
23:37:02|43603.64
23:37:03|43605.83
23:37:05|43605.83
23:37:06|43605.83
23:37:07|43605.83
23:37:08|43605.83
23:37:09|43605.83
23:37:11|43605.83
23:37:11|43605.83
23:37:12|43605.83
23:37:13|43605.83
23:37:14|43605.83
23:37:15|43605.83
23:37:16|43603.15
23:37:17|43603.15
23:37:18|43603.15
23:37:19|43603.15
23:37:20|43603.15
23:37:21|43603.15
23:37:22|43603.15
23:37:24|43603.15
23:37:24|43603.15
23:37:26|43602.62
23:37:26|43602.62
23:37:28|43602.62
23:37:28|43602.62
23:37:29|43602.62
23:37:30|43602.62
23:37:32|43600.54
23:37:32|43600.54
23:37:33|43600.54
23:37:35|43600.54
23:37:36|43602.63
23:37:38|43602.63
23:37:39|43602.63
23:37:40|43601.35
23:37:41|43601.35
23:37:42|43601.35
23:37:44|43601.35
23:37:44|43601.35
23:37:46|43600.62
23:37:47|43600.62
23:37:48|43600.62
23:37:49|43600.62
23:37:50|43600.62
23:37:51|43600.62
23:37:53|43602.6
23:37:53|43602.6
23:37:55|43602.6
23:37:55|43602.6
23:37:56|43602.6
23:37:57|43602.6
23:37:59|43602.6
23:37:59|43602.6
23:38:00|43602.6
23:38:01|43602.6
23:38:03|43602.6
23:38:04|43602.6
23:38:05|43603.89
23:38:06|43603.89
23:38:07|43603.89
23:38:08|43601.52
23:38:09|43601.52
23:38:10|43601.52
23:38:11|43601.52
23:38:12|43590.41
23:38:13|43590.41
23:38:14|43590.41
23:38:15|43590.41
23:38:16|43590.41
23:38:17|43590.41
23:38:18|43590.41
23:38:19|43590.41
23:38:20|43590.53
23:38:21|43590.53
23:38:22|43590.53
23:38:23|43593.39
23:38:24|43593.39
23:38:25|43593.37
23:38:26|43593.37
23:38:27|43595.65
23:38:28|43595.65
23:38:29|43595.65
23:38:30|43595.65
23:38:31|43595.65
23:38:33|43595.65
23:38:34|43595.65
23:38:35|43595.65
23:38:35|43597.41
23:38:37|43597.41
23:38:39|43597.41
23:38:40|43597.41
23:38:41|43597.41
23:38:41|43597.41
23:38:43|43597.41
23:38:44|43597.41
23:38:45|43597.41
23:38:46|43596.
23:38:47|43596.
23:38:48|43596.
23:38:48|43596.
23:38:50|43596.
23:38:51|43598.09
23:38:52|43598.09
23:38:53|43598.09
23:38:53|43598.09
23:38:55|43598.09
23:38:56|43598.09
23:38:58|43598.09
23:38:58|43598.09
23:38:59|43598.09
23:39:00|43598.09
23:39:02|43600.04
23:39:04|43600.03
23:39:04|43600.03
23:39:06|43600.03
23:39:06|43600.03
23:39:08|43600.03
23:39:09|43600.03
23:39:10|43600.03
23:39:11|43607.27
23:39:12|43607.27
23:39:13|43607.27
23:39:14|43607.27
23:39:15|43607.27
23:39:17|43611.2
23:39:17|43611.2
23:39:18|43611.2
23:39:19|43611.2
23:39:20|43611.2
23:39:22|43611.2
23:39:23|43611.2
23:39:24|43611.2
23:39:25|43611.2
23:39:26|43605.71
23:39:27|43601.48
23:39:28|43596.59
23:39:28|43596.59
23:39:30|43596.59
23:39:30|43596.59
23:39:32|43596.59
23:39:33|43596.59
23:39:34|43596.59
23:39:35|43596.59
23:39:36|43596.59
23:39:37|43596.59
23:39:38|43596.59
23:39:40|43602.02
23:39:40|43602.02
23:39:41|43610.08
23:39:42|43610.08
23:39:43|43610.08
23:39:44|43610.08
23:39:45|43610.08
23:39:46|43610.08
23:39:47|43610.08
23:39:48|43610.08
23:39:49|43610.08
23:39:50|43610.08
23:39:51|43610.08
23:39:52|43610.08
23:39:53|43610.08
23:39:54|43610.08
23:39:55|43610.08
23:39:56|43610.08
23:39:57|43610.08
23:39:58|43610.08
23:39:59|43610.08
23:40:00|43610.08
23:40:01|43610.08
23:40:02|43610.09
23:40:03|43610.09
23:40:04|43610.09
23:40:05|43610.09
23:40:06|43610.09
23:40:08|43610.09
23:40:10|43610.08
23:40:10|43610.08
23:40:11|43602.11
23:40:12|43602.11
23:40:13|43602.11
23:40:14|43602.11
23:40:15|43602.11
23:40:16|43602.11
23:40:17|43602.11
23:40:18|43602.11
23:40:19|43602.11
23:40:20|43602.11
23:40:21|43602.11
23:40:22|43602.11
23:40:23|43602.11
23:40:24|43602.11
23:40:25|43602.11
23:40:26|43602.11
23:40:27|43602.35
23:40:28|43602.35
23:40:29|43602.35
23:40:30|43602.35
23:40:32|43604.68
23:40:33|43604.68
23:40:34|43604.68
23:40:35|43604.68
23:40:36|43604.68
23:40:37|43604.68
23:40:38|43604.68
23:40:40|43604.68
23:40:41|43604.68
23:40:43|43604.1
23:40:44|43604.1
23:40:45|43604.1
23:40:46|43604.1
23:40:47|43604.1
23:40:48|43604.1
23:40:49|43604.1
23:40:50|43610.
23:40:51|43610.
23:40:53|43610.
23:40:53|43610.
23:40:55|43610.
23:40:56|43610.
23:40:56|43610.
23:40:57|43610.
23:40:58|43610.
23:40:59|43597.41
23:41:01|43597.41
23:41:02|43597.41
23:41:03|43597.41
23:41:04|43597.41
23:41:05|43597.41
23:41:06|43597.41
23:41:07|43597.41
23:41:08|43597.41
23:41:09|43597.41
23:41:10|43597.41
23:41:11|43597.41
23:41:12|43597.41
23:41:13|43609.91
23:41:14|43609.91
23:41:15|43609.91
23:41:16|43609.91
23:41:17|43609.91
23:41:18|43609.91
23:41:19|43609.91
23:41:20|43609.91
23:41:21|43609.91
23:41:22|43609.91
23:41:23|43609.91
23:41:24|43609.91
23:41:25|43609.91
23:41:26|43604.34
23:41:27|43604.34
23:41:28|43604.34
23:41:29|43604.34
23:41:30|43604.34
23:41:31|43604.34
23:41:32|43604.34
23:41:33|43604.34
23:41:34|43604.34
23:41:35|43604.34
23:41:36|43604.34
23:41:37|43604.34
23:41:39|43604.34
23:41:39|43604.34
23:41:41|43604.34
23:41:42|43604.34
23:41:43|43604.34
23:41:43|43604.34
23:41:45|43604.34
23:41:46|43604.34
23:41:47|43604.34
23:41:48|43604.34
23:41:49|43604.34
23:41:51|43595.52
23:41:52|43595.52
23:41:52|43581.68
23:41:54|43581.68
23:41:54|43581.68
23:41:56|43581.68
23:41:56|43581.68
23:41:57|43581.68
23:41:58|43581.68
23:42:00|43581.68
23:42:01|43581.68
23:42:02|43581.68
23:42:03|43581.68
23:42:04|43573.07
23:42:05|43573.07
23:42:06|43573.07
23:42:08|43573.07
23:42:09|43573.07
23:42:10|43573.07
23:42:11|43573.07
23:42:13|43573.07
23:42:13|43573.07
23:42:14|43573.07
23:42:16|43573.07
23:42:17|43582.91
23:42:18|43582.91
23:42:19|43582.91
23:42:20|43582.91
23:42:21|43575.16
23:42:22|43575.16
23:42:23|43575.16
23:42:24|43575.16
23:42:25|43569.41
23:42:27|43569.59
23:42:28|43569.59
23:42:29|43569.59
23:42:30|43569.59
23:42:31|43569.59
23:42:32|43568.12
23:42:33|43568.12
23:42:34|43568.12
23:42:35|43568.12
23:42:36|43566.17
23:42:38|43566.17
23:42:38|43566.17
23:42:39|43566.17
23:42:40|43566.17
23:42:42|43566.17
23:42:43|43566.18
23:42:44|43566.18
23:42:46|43567.81
23:42:46|43567.81
23:42:47|43567.81
23:42:48|43577.83
23:42:49|43571.76
23:42:51|43571.76
23:42:52|43571.76
23:42:53|43573.91
23:42:54|43573.91
23:42:55|43573.91
23:42:57|43573.91
23:42:57|43573.91
23:42:58|43573.91
23:42:59|43573.91
23:43:00|43573.91
23:43:01|43573.91
23:43:02|43573.91
23:43:03|43573.91
23:43:04|43576.18
23:43:05|43576.18
23:43:06|43576.18
23:43:07|43565.74
23:43:08|43564.67
23:43:10|43571.31
23:43:11|43571.31
23:43:12|43571.31
23:43:13|43571.31
23:43:13|43571.31
23:43:15|43571.31
23:43:15|43571.31
23:43:17|43571.31
23:43:18|43578.09
23:43:19|43578.09
23:43:20|43577.85
23:43:21|43577.85
23:43:22|43577.85
23:43:23|43576.04
23:43:23|43576.04
23:43:25|43576.04
23:43:26|43576.04
23:43:27|43576.04
23:43:28|43576.04
23:43:29|43576.04
23:43:30|43576.04
23:43:31|43576.04
23:43:31|43576.04
23:43:33|43576.04
23:43:34|43576.04
23:43:35|43576.04
23:43:37|43564.55
23:43:37|43564.55
23:43:38|43564.55
23:43:39|43564.55
23:43:40|43564.55
23:43:41|43564.55
23:43:43|43564.55
23:43:43|43564.55
23:43:46|43564.55
23:43:46|43564.55
23:43:48|43571.3
23:43:49|43571.3
23:43:50|43571.3
23:43:50|43571.3
23:43:52|43570.91
23:43:52|43570.91
23:43:53|43570.91
23:43:54|43570.91
23:43:57|43570.91
23:43:57|43570.91
23:43:58|43570.91
23:44:00|43570.91
23:44:01|43571.29
23:44:03|43571.29
23:44:03|43571.29
23:44:05|43571.29
23:44:06|43571.29
23:44:07|43571.29
23:44:09|43571.29
23:44:10|43571.29
23:44:11|43571.29
23:44:13|43571.29
23:44:13|43571.29
23:44:15|43571.29
23:44:16|43571.29
23:44:17|43571.29
23:44:18|43571.29
23:44:19|43571.29
23:44:20|43573.45
23:44:21|43573.45
23:44:22|43573.45
23:44:23|43573.45
23:44:24|43573.45
23:44:25|43573.45
23:44:26|43573.45
23:44:27|43573.45
23:44:29|43574.33
23:44:30|43574.33
23:44:30|43574.33
23:44:31|43574.33
23:44:32|43574.33
23:44:33|43574.33
23:44:35|43566.54
23:44:36|43563.47
23:44:36|43552.71
23:44:37|43552.71
23:44:38|43552.71
23:44:39|43552.71
23:44:41|43562.23
23:44:42|43562.23
23:44:43|43562.23
23:44:45|43562.23
23:44:45|43562.23
23:44:47|43562.23
23:44:49|43562.23
23:44:49|43562.23
23:44:51|43562.23
23:44:51|43562.23
23:44:53|43562.23
23:44:53|43562.23
23:44:54|43562.23
23:44:56|43562.23
23:44:57|43562.23
23:44:58|43562.23
23:44:59|43562.23
23:45:00|43562.23
23:45:01|43562.23
23:45:02|43562.23
23:45:03|43562.23
23:45:05|43562.23
23:45:05|43565.91
23:45:07|43565.91
23:45:08|43565.91
23:45:09|43565.91
23:45:10|43565.91
23:45:11|43565.91
23:45:12|43565.91
23:45:13|43568.41
23:45:14|43568.41
23:45:15|43568.41
23:45:16|43568.41
23:45:17|43568.41
23:45:18|43568.41
23:45:19|43578.06
23:45:20|43578.06
23:45:21|43578.08
23:45:22|43578.08
23:45:23|43578.08
23:45:24|43582.6
23:45:26|43582.6
23:45:27|43582.6
23:45:27|43582.6
23:45:28|43582.6
23:45:30|43582.6
23:45:30|43582.6
23:45:31|43582.6
23:45:32|43582.6
23:45:33|43582.6
23:45:34|43582.6
23:45:35|43582.6
23:45:37|43582.6
23:45:38|43582.6
23:45:39|43582.6
23:45:39|43582.6
23:45:40|43583.95
23:45:41|43583.95
23:45:42|43583.95
23:45:44|43583.95
23:45:45|43583.95
23:45:46|43583.95
23:45:47|43583.95
23:45:48|43583.95
23:45:50|43583.95
23:45:51|43583.95
23:45:52|43583.95
23:45:53|43583.95
23:45:54|43583.95
23:45:55|43580.79
23:45:56|43569.15
23:45:57|43569.15
23:45:58|43569.15
23:45:59|43569.15
23:46:00|43569.15
23:46:01|43569.15
23:46:02|43569.15
23:46:03|43569.15
23:46:04|43569.15
23:46:05|43569.15
23:46:06|43569.15
23:46:07|43569.15
23:46:08|43569.15
23:46:09|43569.15
23:46:10|43569.15
23:46:11|43569.15
23:46:12|43569.15
23:46:13|43569.15
23:46:14|43569.15
23:46:15|43569.15
23:46:16|43569.15
23:46:17|43569.15
23:46:18|43569.15
23:46:19|43569.15
23:46:20|43569.15
23:46:21|43569.15
23:46:22|43578.1
23:46:23|43578.1
23:46:24|43578.1
23:46:25|43578.1
23:46:26|43578.1
23:46:27|43578.1
23:46:28|43578.1
23:46:29|43578.1
23:46:30|43578.1
23:46:31|43578.1
23:46:32|43578.1
23:46:33|43578.1
23:46:35|43581.
23:46:35|43581.
23:46:36|43581.
23:46:38|43581.
23:46:39|43580.99
23:46:39|43580.99
23:46:40|43577.76
23:46:42|43577.76
23:46:42|43572.51
23:46:44|43572.51
23:46:45|43572.51
23:46:46|43572.51
23:46:47|43572.51
23:46:49|43572.04
23:46:49|43572.04
23:46:51|43572.04
23:46:53|43571.87
23:46:53|43571.87
23:46:55|43571.87
23:46:57|43565.48
23:46:57|43565.48
23:46:59|43565.48
23:47:00|43565.48
23:47:01|43565.48
23:47:02|43565.48
23:47:03|43560.13
23:47:04|43560.13
23:47:06|43560.13
23:47:06|43560.13
23:47:07|43560.13
23:47:08|43560.13
23:47:09|43560.13
23:47:10|43560.5
23:47:11|43560.5
23:47:12|43560.5
23:47:13|43560.5
23:47:14|43560.5
23:47:15|43560.5
23:47:16|43560.5
23:47:17|43561.21
23:47:18|43561.21
23:47:19|43561.21
23:47:20|43561.46
23:47:21|43561.46
23:47:22|43561.46
23:47:23|43561.46
23:47:24|43560.46
23:47:26|43560.46
23:47:27|43560.46
23:47:29|43560.46
23:47:29|43560.46
23:47:30|43560.46
23:47:31|43560.46
23:47:32|43560.46
23:47:33|43560.46
23:47:34|43560.46
23:47:35|43560.46
23:47:36|43560.46
23:47:37|43560.48
23:47:38|43560.48
23:47:40|43560.48
23:47:40|43560.48
23:47:41|43560.48
23:47:42|43560.48
23:47:43|43560.48
23:47:45|43560.48
23:47:47|43560.48
23:47:48|43560.48
23:47:49|43560.48
23:47:50|43560.48
23:47:51|43560.48
23:47:53|43560.48
23:47:53|43554.71
23:47:54|43554.71
23:47:56|43554.84
23:47:56|43554.84
23:47:58|43554.84
23:48:00|43554.84
23:48:00|43556.17
23:48:01|43555.29
23:48:02|43555.29
23:48:03|43555.29
23:48:04|43555.29
23:48:05|43555.29
23:48:07|43555.29
23:48:08|43555.29
23:48:08|43555.29
23:48:10|43555.29
23:48:11|43555.29
23:48:12|43562.11
23:48:13|43562.11
23:48:13|43562.11
23:48:15|43562.11
23:48:15|43562.11
23:48:17|43562.11
23:48:17|43562.11
23:48:19|43557.41
23:48:20|43557.41
23:48:20|43557.41
23:48:22|43557.41
23:48:23|43557.41
23:48:23|43557.41
23:48:25|43557.41
23:48:26|43557.41
23:48:27|43557.41
23:48:28|43557.41
23:48:29|43557.41
23:48:30|43557.41
23:48:31|43557.41
23:48:31|43557.41
23:48:32|43557.41
23:48:33|43557.41
23:48:34|43557.41
23:48:37|43557.41
23:48:37|43557.41
23:48:38|43557.41
23:48:39|43557.41
23:48:40|43557.41
23:48:41|43557.41
23:48:43|43557.41
23:48:43|43557.41
23:48:45|43557.41
23:48:46|43557.41
23:48:48|43557.41
23:48:48|43556.84
23:48:49|43556.84
23:48:50|43551.53
23:48:51|43551.53
23:48:52|43551.53
23:48:53|43551.53
23:48:55|43551.53
23:48:56|43551.53
23:48:58|43551.53
23:48:59|43551.53
23:49:00|43551.53
23:49:01|43551.53
23:49:02|43551.53
23:49:03|43551.53
23:49:04|43564.14
23:49:05|43559.95
23:49:06|43559.95
23:49:07|43559.95
23:49:08|43559.95
23:49:09|43559.95
23:49:10|43559.95
23:49:11|43560.58
23:49:12|43560.58
23:49:13|43560.58
23:49:14|43560.58
23:49:15|43560.58
23:49:16|43560.58
23:49:17|43560.58
23:49:18|43560.58
23:49:19|43560.58
23:49:20|43560.58
23:49:21|43560.58
23:49:22|43560.58
23:49:23|43560.58
23:49:24|43560.58
23:49:25|43560.58
23:49:26|43560.58
23:49:27|43560.58
23:49:29|43560.58
23:49:29|43560.58
23:49:30|43560.58
23:49:31|43560.58
23:49:32|43560.58
23:49:33|43560.58
23:49:34|43561.1
23:49:35|43561.1
23:49:37|43561.1
23:49:37|43561.1
23:49:38|43561.1
23:49:39|43561.1
23:49:40|43561.1
23:49:41|43561.1
23:49:43|43561.1
23:49:43|43561.1
23:49:44|43561.1
23:49:45|43561.1
23:49:47|43561.1
23:49:48|43561.1
23:49:50|43561.1
23:49:51|43561.1
23:49:52|43561.1
23:49:54|43561.1
23:49:54|43558.42
23:49:55|43558.42
23:49:57|43558.42
23:49:58|43558.42
23:49:59|43558.42
23:50:00|43558.42
23:50:01|43558.42
23:50:03|43558.42
23:50:04|43558.42
23:50:05|43558.42
23:50:06|43558.42
23:50:07|43558.42
23:50:09|43561.09
23:50:10|43561.09
23:50:11|43561.09
23:50:12|43561.09
23:50:13|43561.09
23:50:14|43562.24
23:50:15|43562.24
23:50:16|43562.24
23:50:17|43562.24
23:50:18|43562.23
23:50:19|43562.23
23:50:20|43562.22
23:50:21|43562.22
23:50:22|43562.22
23:50:23|43562.22
23:50:24|43562.15
23:50:25|43562.15
23:50:26|43562.23
23:50:27|43562.23
23:50:28|43562.23
23:50:29|43562.23
23:50:30|43562.23
23:50:31|43562.23
23:50:32|43562.23
23:50:33|43565.57
23:50:34|43567.25
23:50:35|43567.25
23:50:36|43567.25
23:50:38|43569.1
23:50:39|43569.1
23:50:40|43569.1
23:50:41|43569.1
23:50:41|43569.1
23:50:42|43569.1
23:50:44|43569.1
23:50:45|43569.1
23:50:45|43569.1
23:50:47|43569.1
23:50:48|43569.1
23:50:50|43568.54
23:50:50|43568.54
23:50:51|43568.54
23:50:52|43568.54
23:50:54|43568.54
23:50:56|43565.11
23:50:56|43565.1
23:50:57|43565.1
23:50:58|43565.11
23:50:59|43565.11
23:51:00|43565.11
23:51:01|43565.11
23:51:02|43565.11
23:51:03|43565.11
23:51:04|43565.11
23:51:05|43565.11
23:51:06|43565.11
23:51:08|43565.11
23:51:10|43565.11
23:51:10|43565.11
23:51:11|43563.64
23:51:12|43563.64
23:51:13|43563.64
23:51:14|43563.64
23:51:15|43563.64
23:51:16|43563.64
23:51:17|43563.64
23:51:18|43563.64
23:51:19|43563.64
23:51:20|43563.64
23:51:21|43563.64
23:51:22|43565.7
23:51:23|43565.7
23:51:24|43565.7
23:51:25|43565.7
23:51:26|43565.7
23:51:27|43565.7
23:51:28|43565.7
23:51:29|43565.7
23:51:30|43565.7
23:51:31|43565.7
23:51:32|43565.7
23:51:33|43565.7
23:51:34|43565.7
23:51:35|43565.7
23:51:37|43565.7
23:51:38|43566.11
23:51:39|43566.11
23:51:40|43566.11
23:51:41|43566.11
23:51:41|43566.11
23:51:43|43566.11
23:51:44|43566.11
23:51:45|43566.11
23:51:46|43566.11
23:51:47|43566.11
23:51:48|43566.11
23:51:48|43566.11
23:51:51|43566.11
23:51:52|43566.11
23:51:54|43566.11
23:51:55|43566.11
23:51:56|43566.11
23:51:57|43566.11
23:51:59|43566.11
23:51:59|43566.11
23:52:00|43566.11
23:52:02|43566.11
23:52:03|43566.11
23:52:04|43566.11
23:52:05|43566.11
23:52:06|43566.53
23:52:07|43573.17
23:52:08|43575.76
23:52:09|43575.76
23:52:10|43575.76
23:52:12|43575.76
23:52:12|43575.76
23:52:13|43575.76
23:52:14|43575.76
23:52:15|43575.76
23:52:16|43575.76
23:52:17|43575.76
23:52:18|43575.08
23:52:20|43575.08
23:52:21|43575.08
23:52:22|43563.95
23:52:22|43563.95
23:52:24|43563.95
23:52:25|43563.95
23:52:26|43563.95
23:52:27|43563.95
23:52:28|43563.95
23:52:29|43563.95
23:52:30|43563.95
23:52:31|43559.86
23:52:32|43559.86
23:52:34|43559.86
23:52:34|43559.86
23:52:35|43559.86
23:52:36|43559.39
23:52:38|43559.88
23:52:38|43559.88
23:52:39|43559.88
23:52:40|43559.88
23:52:41|43559.88
23:52:42|43559.88
23:52:43|43559.88
23:52:44|43559.88
23:52:45|43559.88
23:52:46|43559.97
23:52:47|43559.97
23:52:48|43559.96
23:52:49|43559.96
23:52:50|43559.96
23:52:52|43552.77
23:52:54|43552.77
23:52:54|43552.77
23:52:55|43552.77
23:52:56|43552.77
23:52:58|43551.51
23:52:59|43551.51
23:53:00|43544.
23:53:02|43543.98
23:53:02|43543.98
23:53:03|43539.24
23:53:04|43538.36
23:53:06|43538.19
23:53:08|43538.19
23:53:08|43538.19
23:53:09|43538.19
23:53:10|43532.13
23:53:11|43532.13
23:53:12|43532.13
23:53:13|43532.13
23:53:14|43532.13
23:53:15|43506.19
23:53:16|43497.97
23:53:18|43487.49
23:53:19|43487.48
23:53:21|43497.16
23:53:21|43490.69
23:53:22|43490.69
23:53:23|43491.02
23:53:25|43491.02
23:53:25|43491.02
23:53:26|43480.25
23:53:27|43480.25
23:53:29|43480.25
23:53:30|43480.24
23:53:30|43475.01
23:53:31|43470.37
23:53:32|43470.37
23:53:34|43454.85
23:53:34|43463.26
23:53:35|43463.26
23:53:36|43464.66
23:53:37|43464.66
23:53:38|43465.06
23:53:39|43465.06
23:53:40|43467.67
23:53:41|43467.67
23:53:42|43467.67
23:53:43|43467.67
23:53:44|43467.67
23:53:45|43467.67
23:53:46|43467.67
23:53:47|43467.67
23:53:48|43475.63
23:53:50|43482.73
23:53:50|43491.4
23:53:52|43491.4
23:53:54|43493.29
23:53:55|43489.43
23:53:56|43486.29
23:53:57|43486.29
23:53:58|43486.29
23:53:59|43486.29
23:54:00|43482.29
23:54:01|43482.29
23:54:02|43482.29
23:54:03|43482.29
23:54:04|43482.29
23:54:05|43482.29
23:54:06|43482.29
23:54:07|43482.29
23:54:08|43482.29
23:54:09|43482.29
23:54:10|43497.82
23:54:11|43497.82
23:54:12|43497.82
23:54:13|43497.82
23:54:14|43497.82
23:54:15|43497.82
23:54:16|43497.82
23:54:17|43497.82
23:54:18|43497.82
23:54:19|43497.82
23:54:20|43497.82
23:54:21|43497.82
23:54:22|43497.82
23:54:23|43497.82
23:54:24|43479.92
23:54:25|43473.89
23:54:26|43468.67
23:54:27|43468.67
23:54:28|43470.51
23:54:29|43464.45
23:54:30|43464.45
23:54:31|43464.45
23:54:32|43463.38
23:54:33|43463.38
23:54:34|43463.38
23:54:35|43469.8
23:54:36|43469.8
23:54:37|43469.8
23:54:38|43469.8
23:54:39|43469.8
23:54:40|43467.73
23:54:41|43467.73
23:54:42|43467.73
23:54:43|43467.73
23:54:44|43467.73
23:54:45|43462.74
23:54:46|43462.74
23:54:47|43462.74
23:54:48|43460.7
23:54:49|43460.7
23:54:50|43460.7
23:54:51|43460.7
23:54:52|43460.7
23:54:54|43460.7
23:54:55|43460.7
23:54:57|43460.7
23:54:58|43460.42
23:54:59|43467.43
23:55:00|43467.43
23:55:01|43461.76
23:55:03|43461.76
23:55:04|43461.76
23:55:05|43461.76
23:55:06|43464.25
23:55:07|43464.25
23:55:08|43464.25
23:55:09|43464.25
23:55:10|43464.25
23:55:11|43464.25
23:55:12|43467.41
23:55:14|43467.41
23:55:15|43467.43
23:55:15|43467.43
23:55:16|43467.44
23:55:17|43467.44
23:55:18|43467.44
23:55:19|43467.44
23:55:20|43467.44
23:55:22|43467.44
23:55:22|43467.44
23:55:23|43467.44
23:55:24|43467.44
23:55:25|43467.44
23:55:27|43467.44
23:55:28|43455.46
23:55:28|43455.46
23:55:29|43455.46
23:55:31|43454.83
23:55:31|43454.83
23:55:33|43454.83
23:55:33|43454.83
23:55:34|43454.83
23:55:36|43454.83
23:55:37|43453.08
23:55:38|43451.96
23:55:39|43449.73
23:55:40|43449.73
23:55:41|43449.73
23:55:42|43449.73
23:55:43|43449.73
23:55:44|43449.73
23:55:45|43453.72
23:55:46|43456.51
23:55:47|43456.51
23:55:48|43456.51
23:55:49|43456.51
23:55:50|43468.73
23:55:51|43470.64
23:55:52|43470.64
23:55:53|43470.64
23:55:55|43470.64
23:55:56|43470.64
23:55:56|43470.64
23:55:58|43470.64
23:55:59|43470.64
23:55:59|43470.64
23:56:01|43464.29
23:56:02|43464.29
23:56:03|43464.29
23:56:04|43464.29
23:56:05|43464.29
23:56:07|43467.3
23:56:08|43467.3
23:56:08|43467.3
23:56:10|43467.3
23:56:12|43467.3
23:56:12|43467.3
23:56:14|43467.3
23:56:15|43467.3
23:56:15|43467.3
23:56:17|43470.46
23:56:17|43470.46
23:56:18|43470.46
23:56:19|43473.25
23:56:21|43481.37
23:56:22|43481.37
23:56:23|43481.37
23:56:24|43481.37
23:56:25|43481.37
23:56:26|43481.37
23:56:28|43488.28
23:56:28|43488.28
23:56:29|43488.28
23:56:31|43488.28
23:56:31|43484.22
23:56:33|43484.22
23:56:34|43484.22
23:56:34|43484.22
23:56:36|43484.22
23:56:36|43484.22
23:56:38|43484.22
23:56:38|43484.22
23:56:39|43484.22
23:56:40|43484.22
23:56:41|43484.22
23:56:42|43484.22
23:56:44|43484.22
23:56:45|43484.22
23:56:46|43485.7
23:56:47|43485.7
23:56:48|43466.
23:56:49|43466.
23:56:50|43466.
23:56:51|43466.
23:56:52|43466.
23:56:53|43466.
23:56:54|43481.06
23:56:56|43481.06
23:56:58|43481.06
23:56:58|43487.74
23:56:59|43487.74
23:57:01|43487.74
23:57:03|43486.81
23:57:03|43486.81
23:57:05|43487.51
23:57:06|43487.51
23:57:06|43487.51
23:57:07|43487.51
23:57:09|43487.51
23:57:09|43487.51
23:57:10|43487.51
23:57:11|43487.51
23:57:13|43487.51
23:57:14|43487.51
23:57:15|43487.51
23:57:16|43487.51
23:57:17|43487.51
23:57:18|43487.51
23:57:19|43487.51
23:57:20|43487.51
23:57:21|43487.51
23:57:22|43465.98
23:57:23|43465.98
23:57:24|43465.98
23:57:25|43465.98
23:57:26|43465.98
23:57:27|43465.98
23:57:28|43465.98
23:57:29|43465.98
23:57:30|43465.98
23:57:31|43465.97
23:57:32|43465.97
23:57:33|43465.97
23:57:34|43465.97
23:57:35|43465.97
23:57:36|43465.97
23:57:37|43454.54
23:57:38|43466.16
23:57:39|43466.16
23:57:40|43471.49
23:57:41|43478.89
23:57:42|43478.89
23:57:43|43479.49
23:57:44|43479.49
23:57:45|43479.49
23:57:46|43478.93
23:57:47|43478.93
23:57:48|43478.93
23:57:49|43479.19
23:57:50|43479.19
23:57:51|43479.19
23:57:52|43467.4
23:57:53|43464.64
23:57:55|43464.64
23:57:55|43464.64
23:57:57|43464.64
23:57:58|43464.64
23:58:00|43464.64
23:58:01|43464.64
23:58:02|43464.64
23:58:04|43456.46
23:58:04|43456.46
23:58:06|43456.46
23:58:07|43456.46
23:58:08|43456.46
23:58:10|43456.46
23:58:11|43456.46
23:58:12|43456.46
23:58:12|43456.46
23:58:13|43456.46
23:58:15|43456.46
23:58:16|43456.46
23:58:17|43456.46
23:58:17|43456.46
23:58:18|43456.46
23:58:19|43456.46
23:58:20|43456.46
23:58:21|43456.46
23:58:22|43456.46
23:58:24|43456.46
23:58:25|43456.46
23:58:26|43456.46
23:58:27|43456.46
23:58:27|43456.46
23:58:29|43456.46
23:58:29|43456.46
23:58:31|43456.46
23:58:31|43447.6
23:58:32|43447.6
23:58:33|43447.6
23:58:35|43447.6
23:58:35|43447.6
23:58:37|43447.6
23:58:38|43447.6
23:58:39|43443.57
23:58:40|43443.57
23:58:41|43443.57
23:58:42|43443.57
23:58:43|43443.57
23:58:44|43443.57
23:58:44|43443.57
23:58:46|43443.57
23:58:47|43443.56
23:58:48|43443.56
23:58:49|43443.56
23:58:49|43441.73
23:58:50|43441.73
23:58:52|43441.73
23:58:53|43441.73
23:58:54|43441.73
23:58:55|43441.73
23:58:56|43441.73
23:58:57|43441.73
23:58:59|43441.73
23:59:00|43426.32
23:59:01|43429.91
23:59:02|43429.91
23:59:03|43429.91
23:59:04|43429.91
23:59:06|43436.23
23:59:06|43436.23
23:59:08|43436.23
23:59:10|43436.23
23:59:10|43436.23
23:59:11|43445.7
23:59:12|43454.68
23:59:13|43454.68
23:59:14|43454.68
23:59:15|43454.68
23:59:16|43454.68
23:59:17|43473.67
23:59:18|43473.67
23:59:19|43475.55
23:59:20|43474.07
23:59:21|43474.37
23:59:23|43474.37
23:59:23|43474.06
23:59:24|43458.31
23:59:25|43458.31
23:59:26|43458.31
23:59:27|43458.31
23:59:28|43458.31
23:59:29|43458.31
23:59:30|43458.31
23:59:31|43458.31
23:59:32|43463.69
23:59:33|43463.69
23:59:35|43468.25
23:59:35|43468.25
23:59:37|43465.11
23:59:37|43465.11
23:59:39|43465.11
23:59:40|43465.11
23:59:40|43465.11
23:59:41|43464.51
23:59:42|43464.51
23:59:44|43464.51
23:59:44|43464.51
23:59:46|43464.51
23:59:47|43464.51
23:59:47|43464.51
23:59:48|43468.26
23:59:49|43468.25
23:59:51|43468.25
23:59:52|43468.25
23:59:52|43468.25
23:59:54|43468.25
23:59:55|43468.25
23:59:56|43468.25
23:59:57|43468.25
23:59:58|43468.25