00:00:00|45492.01
00:00:01|45492.01
00:00:02|45492.01
00:00:04|45492.01
00:00:05|45492.01
00:00:06|45509.51
00:00:07|45509.51
00:00:08|45509.51
00:00:09|45510.48
00:00:10|45510.48
00:00:11|45510.48
00:00:12|45510.48
00:00:14|45510.48
00:00:14|45510.48
00:00:15|45472.91
00:00:17|45467.2
00:00:18|45467.49
00:00:20|45468.88
00:00:21|45464.89
00:00:22|45464.89
00:00:23|45464.89
00:00:24|45464.89
00:00:25|45456.04
00:00:26|45458.18
00:00:27|45456.07
00:00:27|45454.78
00:00:29|45454.78
00:00:31|45454.78
00:00:31|45446.68
00:00:32|45439.78
00:00:33|45464.89
00:00:34|45467.91
00:00:35|45467.91
00:00:36|45467.91
00:00:37|45467.91
00:00:38|45465.5
00:00:39|45465.5
00:00:40|45450.
00:00:41|45450.
00:00:42|45450.
00:00:43|45439.9
00:00:44|45439.9
00:00:45|45428.11
00:00:46|45431.07
00:00:47|45433.94
00:00:48|45439.9
00:00:49|45449.13
00:00:50|45456.53
00:00:52|45462.61
00:00:54|45462.61
00:00:55|45474.24
00:00:56|45474.24
00:00:57|45474.24
00:00:59|45474.24
00:00:59|45458.28
00:01:00|45458.28
00:01:01|45436.03
00:01:03|45436.03
00:01:04|45436.03
00:01:06|45436.03
00:01:06|45425.2
00:01:08|45436.86
00:01:09|45436.86
00:01:10|45436.86
00:01:11|45441.85
00:01:12|45441.85
00:01:13|45441.85
00:01:14|45441.85
00:01:15|45438.59
00:01:16|45423.51
00:01:18|45423.51
00:01:18|45423.51
00:01:20|45416.06
00:01:20|45410.81
00:01:21|45410.81
00:01:22|45410.81
00:01:24|45410.35
00:01:25|45410.35
00:01:25|45410.35
00:01:27|45426.56
00:01:28|45426.56
00:01:29|45419.56
00:01:30|45386.37
00:01:31|45385.29
00:01:32|45385.29
00:01:33|45372.34
00:01:34|45374.24
00:01:35|45374.24
00:01:36|45374.24
00:01:37|45387.64
00:01:38|45387.37
00:01:39|45382.09
00:01:40|45382.09
00:01:41|45382.09
00:01:42|45369.66
00:01:43|45358.52
00:01:44|45355.81
00:01:45|45359.97
00:01:46|45361.66
00:01:47|45361.66
00:01:48|45361.66
00:01:49|45361.36
00:01:50|45361.36
00:01:51|45382.84
00:01:52|45377.08
00:01:54|45377.08
00:01:55|45377.08
00:01:56|45381.22
00:01:57|45381.22
00:01:59|45399.17
00:01:59|45399.17
00:02:01|45397.47
00:02:01|45397.47
00:02:03|45397.47
00:02:03|45397.47
00:02:04|45397.47
00:02:06|45397.47
00:02:07|45390.87
00:02:08|45390.87
00:02:09|45390.87
00:02:09|45390.87
00:02:11|45390.87
00:02:12|45390.87
00:02:12|45390.87
00:02:14|45390.87
00:02:15|45390.87
00:02:16|45390.87
00:02:17|45366.1
00:02:18|45354.25
00:02:19|45354.25
00:02:20|45357.69
00:02:22|45374.71
00:02:22|45374.71
00:02:23|45375.71
00:02:24|45375.71
00:02:26|45378.41
00:02:27|45385.5
00:02:28|45392.01
00:02:29|45392.01
00:02:31|45392.01
00:02:31|45392.01
00:02:32|45382.52
00:02:34|45382.52
00:02:34|45382.52
00:02:35|45382.52
00:02:36|45382.52
00:02:37|45396.15
00:02:39|45396.15
00:02:40|45406.3
00:02:41|45401.79
00:02:42|45401.79
00:02:43|45401.79
00:02:44|45404.15
00:02:45|45404.15
00:02:46|45404.15
00:02:47|45404.15
00:02:48|45404.15
00:02:49|45404.15
00:02:50|45404.15
00:02:51|45404.15
00:02:52|45407.44
00:02:53|45405.36
00:02:55|45422.22
00:02:55|45422.22
00:02:57|45422.22
00:02:59|45424.62
00:03:00|45434.02
00:03:01|45465.9
00:03:01|45476.52
00:03:02|45481.93
00:03:04|45487.06
00:03:05|45487.06
00:03:06|45487.06
00:03:08|45494.42
00:03:08|45477.37
00:03:09|45477.37
00:03:10|45477.37
00:03:11|45482.55
00:03:12|45482.6
00:03:14|45482.6
00:03:15|45482.6
00:03:16|45482.6
00:03:17|45482.6
00:03:17|45482.6
00:03:19|45482.6
00:03:20|45482.6
00:03:22|45494.43
00:03:22|45496.28
00:03:23|45496.28
00:03:24|45493.1
00:03:25|45481.06
00:03:26|45470.94
00:03:27|45468.8
00:03:28|45460.5
00:03:29|45460.5
00:03:30|45460.5
00:03:31|45457.44
00:03:32|45466.2
00:03:33|45466.2
00:03:34|45466.2
00:03:35|45477.45
00:03:36|45477.45
00:03:37|45492.13
00:03:38|45492.13
00:03:39|45479.07
00:03:40|45479.07
00:03:41|45479.07
00:03:42|45476.52
00:03:43|45476.52
00:03:44|45476.52
00:03:45|45481.79
00:03:46|45453.4
00:03:47|45453.4
00:03:48|45453.4
00:03:49|45460.29
00:03:50|45465.14
00:03:51|45465.14
00:03:53|45465.14
00:03:54|45465.14
00:03:54|45465.14
00:03:56|45466.12
00:03:58|45466.12
00:03:58|45466.12
00:03:59|45466.12
00:04:01|45466.12
00:04:02|45466.12
00:04:03|45466.12
00:04:04|45466.12
00:04:05|45466.12
00:04:05|45466.12
00:04:07|45466.12
00:04:08|45453.4
00:04:09|45453.4
00:04:11|45453.4
00:04:12|45466.59
00:04:13|45466.59
00:04:14|45459.59
00:04:15|45459.59
00:04:16|45457.64
00:04:17|45457.64
00:04:18|45457.64
00:04:18|45457.64
00:04:21|45463.79
00:04:21|45463.79
00:04:22|45463.79
00:04:23|45456.42
00:04:24|45449.25
00:04:25|45436.62
00:04:26|45436.62
00:04:27|45429.22
00:04:28|45429.22
00:04:29|45429.23
00:04:30|45429.23
00:04:31|45429.23
00:04:32|45429.23
00:04:33|45415.8
00:04:34|45413.45
00:04:35|45397.4
00:04:36|45411.86
00:04:37|45411.86
00:04:38|45411.86
00:04:39|45411.86
00:04:40|45411.86
00:04:41|45411.86
00:04:42|45411.86
00:04:43|45410.56
00:04:44|45405.58
00:04:46|45405.58
00:04:47|45418.65
00:04:48|45393.19
00:04:49|45394.8
00:04:50|45409.5
00:04:51|45409.54
00:04:52|45409.54
00:04:53|45409.54
00:04:54|45412.72
00:04:55|45404.84
00:04:56|45404.84
00:04:57|45400.99
00:04:58|45394.87
00:04:59|45392.01
00:05:00|45395.38
00:05:01|45395.38
00:05:02|45391.92
00:05:03|45391.92
00:05:05|45391.92
00:05:05|45381.77
00:05:06|45381.75
00:05:08|45376.73
00:05:09|45390.1
00:05:11|45392.44
00:05:11|45405.29
00:05:12|45405.6
00:05:13|45408.41
00:05:14|45401.34
00:05:15|45403.87
00:05:16|45407.19
00:05:17|45404.27
00:05:18|45404.27
00:05:19|45404.27
00:05:20|45404.27
00:05:21|45405.53
00:05:22|45405.53
00:05:24|45405.53
00:05:25|45405.53
00:05:26|45404.97
00:05:27|45404.17
00:05:28|45404.17
00:05:29|45405.53
00:05:30|45405.53
00:05:30|45405.53
00:05:32|45405.53
00:05:32|45405.53
00:05:33|45409.44
00:05:35|45409.44
00:05:36|45409.44
00:05:37|45409.44
00:05:38|45403.48
00:05:39|45403.48
00:05:40|45403.48
00:05:41|45385.57
00:05:42|45385.57
00:05:43|45389.63
00:05:44|45393.42
00:05:44|45413.69
00:05:46|45413.69
00:05:47|45413.69
00:05:48|45381.17
00:05:49|45381.17
00:05:50|45381.15
00:05:51|45373.9
00:05:52|45373.9
00:05:53|45373.9
00:05:54|45373.9
00:05:55|45392.2
00:05:56|45404.41
00:05:57|45404.41
00:05:59|45404.74
00:06:00|45405.5
00:06:02|45405.5
00:06:02|45409.69
00:06:04|45402.19
00:06:04|45402.19
00:06:06|45404.44
00:06:07|45404.44
00:06:07|45409.04
00:06:09|45409.27
00:06:09|45409.27
00:06:11|45414.21
00:06:12|45414.21
00:06:13|45420.94
00:06:14|45420.94
00:06:15|45420.94
00:06:16|45422.37
00:06:17|45417.
00:06:18|45417.
00:06:20|45417.
00:06:20|45417.
00:06:22|45417.
00:06:22|45413.96
00:06:23|45416.66
00:06:25|45425.21
00:06:26|45426.65
00:06:26|45426.65
00:06:27|45426.65
00:06:29|45426.65
00:06:29|45406.14
00:06:31|45406.14
00:06:32|45406.14
00:06:33|45406.14
00:06:35|45406.14
00:06:35|45413.59
00:06:36|45400.77
00:06:37|45397.35
00:06:39|45397.34
00:06:40|45397.34
00:06:41|45397.34
00:06:42|45397.34
00:06:43|45391.8
00:06:44|45391.8
00:06:45|45391.8
00:06:46|45391.8
00:06:47|45391.8
00:06:48|45391.8
00:06:49|45391.8
00:06:50|45394.59
00:06:51|45394.59
00:06:52|45398.42
00:06:53|45393.74
00:06:54|45393.74
00:06:55|45395.86
00:06:56|45395.86
00:06:57|45390.49
00:06:59|45382.7
00:07:00|45383.17
00:07:01|45383.16
00:07:02|45383.16
00:07:03|45374.71
00:07:04|45368.31
00:07:05|45368.29
00:07:06|45368.29
00:07:07|45360.3
00:07:08|45357.8
00:07:09|45357.77
00:07:10|45357.77
00:07:11|45354.2
00:07:12|45352.56
00:07:13|45344.
00:07:14|45340.49
00:07:15|45340.49
00:07:16|45340.49
00:07:17|45333.33
00:07:18|45328.82
00:07:19|45328.82
00:07:20|45328.82
00:07:21|45328.82
00:07:22|45328.82
00:07:23|45328.82
00:07:25|45307.79
00:07:26|45308.15
00:07:26|45309.76
00:07:28|45310.53
00:07:28|45314.99
00:07:30|45309.42
00:07:31|45307.58
00:07:32|45307.58
00:07:34|45309.92
00:07:34|45309.92
00:07:35|45302.54
00:07:37|45292.95
00:07:37|45292.96
00:07:38|45292.96
00:07:39|45303.11
00:07:40|45317.47
00:07:42|45317.48
00:07:42|45346.66
00:07:43|45346.35
00:07:45|45336.63
00:07:46|45317.15
00:07:47|45317.15
00:07:48|45317.15
00:07:49|45317.15
00:07:50|45300.48
00:07:51|45293.35
00:07:52|45293.29
00:07:53|45314.26
00:07:54|45311.88
00:07:55|45311.88
00:07:56|45305.26
00:07:57|45308.16
00:07:58|45308.16
00:07:59|45294.82
00:08:00|45273.
00:08:01|45267.16
00:08:02|45257.23
00:08:03|45260.72
00:08:04|45267.49
00:08:06|45288.35
00:08:07|45288.35
00:08:09|45288.35
00:08:10|45280.31
00:08:11|45280.31
00:08:11|45280.31
00:08:12|45287.37
00:08:13|45287.37
00:08:14|45287.37
00:08:16|45286.78
00:08:16|45286.78
00:08:17|45289.42
00:08:19|45289.42
00:08:21|45319.7
00:08:21|45319.7
00:08:22|45319.7
00:08:23|45327.7
00:08:24|45327.7
00:08:25|45327.7
00:08:26|45339.16
00:08:27|45335.26
00:08:28|45348.92
00:08:30|45352.12
00:08:31|45352.12
00:08:31|45352.11
00:08:33|45351.12
00:08:33|45353.2
00:08:36|45355.76
00:08:36|45355.76
00:08:37|45355.76
00:08:38|45355.76
00:08:39|45355.8
00:08:41|45337.58
00:08:43|45337.58
00:08:44|45337.58
00:08:45|45337.58
00:08:45|45334.31
00:08:47|45334.33
00:08:47|45304.55
00:08:49|45283.88
00:08:49|45286.07
00:08:50|45267.75
00:08:51|45276.76
00:08:52|45270.93
00:08:53|45270.93
00:08:54|45270.93
00:08:55|45259.44
00:08:57|45259.44
00:08:57|45259.68
00:08:58|45259.68
00:09:00|45261.45
00:09:02|45260.11
00:09:03|45260.11
00:09:04|45260.11
00:09:05|45260.11
00:09:06|45260.11
00:09:07|45260.11
00:09:09|45260.11
00:09:10|45260.11
00:09:11|45260.11
00:09:12|45249.99
00:09:13|45252.26
00:09:14|45252.26
00:09:15|45264.73
00:09:16|45246.77
00:09:17|45265.03
00:09:18|45270.92
00:09:19|45270.92
00:09:21|45263.97
00:09:22|45263.97
00:09:22|45273.34
00:09:24|45279.89
00:09:25|45279.89
00:09:26|45279.89
00:09:27|45279.89
00:09:28|45279.89
00:09:29|45279.89
00:09:30|45252.41
00:09:31|45257.48
00:09:33|45265.82
00:09:34|45259.65
00:09:35|45259.65
00:09:36|45258.86
00:09:36|45253.71
00:09:38|45253.71
00:09:38|45253.71
00:09:40|45252.2
00:09:41|45252.2
00:09:42|45248.49
00:09:42|45252.19
00:09:43|45252.19
00:09:44|45250.1
00:09:46|45243.59
00:09:46|45245.07
00:09:47|45247.35
00:09:48|45247.35
00:09:49|45240.15
00:09:50|45236.67
00:09:51|45226.23
00:09:52|45224.03
00:09:54|45224.03
00:09:54|45224.03
00:09:56|45216.38
00:09:56|45216.38
00:09:57|45216.38
00:09:58|45229.32
00:10:00|45229.32
00:10:00|45232.28
00:10:02|45242.01
00:10:03|45251.04
00:10:05|45253.3
00:10:05|45253.3
00:10:07|45234.65
00:10:08|45234.65
00:10:09|45244.74
00:10:10|45244.74
00:10:11|45238.81
00:10:12|45238.81
00:10:14|45238.81
00:10:14|45235.31
00:10:15|45235.31
00:10:16|45235.31
00:10:17|45222.13
00:10:18|45225.34
00:10:20|45219.42
00:10:20|45219.42
00:10:22|45210.84
00:10:23|45204.77
00:10:23|45212.94
00:10:26|45211.6
00:10:26|45211.6
00:10:27|45209.64
00:10:28|45209.64
00:10:29|45209.64
00:10:31|45210.88
00:10:32|45196.15
00:10:33|45204.17
00:10:34|45202.79
00:10:35|45202.79
00:10:36|45202.79
00:10:37|45202.79
00:10:38|45202.79
00:10:40|45223.92
00:10:40|45223.92
00:10:41|45234.06
00:10:42|45234.06
00:10:43|45234.06
00:10:44|45234.06
00:10:45|45242.56
00:10:46|45242.56
00:10:47|45242.56
00:10:48|45242.56
00:10:49|45239.49
00:10:50|45239.49
00:10:51|45237.66
00:10:52|45228.73
00:10:53|45228.73
00:10:54|45228.73
00:10:55|45243.81
00:10:56|45243.81
00:10:57|45243.81
00:10:58|45243.81
00:10:59|45243.81
00:11:00|45243.81
00:11:02|45243.81
00:11:04|45271.8
00:11:04|45271.8
00:11:05|45271.8
00:11:06|45271.8
00:11:07|45271.8
00:11:08|45291.52
00:11:09|45291.52
00:11:11|45320.35
00:11:13|45315.37
00:11:13|45313.03
00:11:14|45310.97
00:11:15|45314.38
00:11:16|45314.38
00:11:17|45324.99
00:11:18|45324.99
00:11:20|45333.93
00:11:20|45337.89
00:11:22|45349.39
00:11:22|45353.3
00:11:24|45370.7
00:11:26|45361.43
00:11:26|45361.43
00:11:27|45356.28
00:11:28|45356.28
00:11:29|45363.24
00:11:30|45363.24
00:11:31|45353.29
00:11:32|45359.86
00:11:33|45342.04
00:11:34|45342.04
00:11:35|45342.03
00:11:36|45342.03
00:11:37|45342.03
00:11:38|45342.03
00:11:39|45342.03
00:11:40|45342.03
00:11:41|45343.88
00:11:42|45343.88
00:11:43|45343.88
00:11:44|45343.88
00:11:45|45343.88
00:11:46|45361.71
00:11:47|45361.71
00:11:48|45367.38
00:11:49|45367.38
00:11:50|45358.09
00:11:51|45358.09
00:11:52|45358.09
00:11:53|45358.09
00:11:54|45358.09
00:11:55|45358.09
00:11:56|45358.09
00:11:57|45351.47
00:11:59|45346.32
00:12:00|45346.32
00:12:00|45357.23
00:12:02|45354.34
00:12:04|45356.96
00:12:05|45356.96
00:12:07|45352.09
00:12:08|45352.09
00:12:09|45340.33
00:12:10|45317.88
00:12:12|45327.43
00:12:12|45310.24
00:12:13|45310.24
00:12:14|45310.24
00:12:15|45310.24
00:12:16|45310.24
00:12:17|45306.16
00:12:18|45298.4
00:12:19|45298.4
00:12:20|45291.92
00:12:21|45291.92
00:12:22|45264.05
00:12:23|45264.06
00:12:24|45264.06
00:12:26|45264.04
00:12:27|45257.73
00:12:28|45267.4
00:12:29|45267.4
00:12:31|45273.56
00:12:32|45273.56
00:12:33|45273.56
00:12:34|45256.17
00:12:35|45246.72
00:12:36|45246.72
00:12:37|45246.72
00:12:37|45246.72
00:12:39|45237.93
00:12:40|45237.93
00:12:41|45220.43
00:12:42|45228.18
00:12:42|45228.18
00:12:44|45228.04
00:12:45|45228.04
00:12:46|45228.04
00:12:47|45228.04
00:12:48|45228.04
00:12:49|45228.04
00:12:50|45228.04
00:12:50|45228.04
00:12:52|45228.04
00:12:53|45228.04
00:12:54|45213.56
00:12:55|45213.56
00:12:55|45213.56
00:12:57|45213.56
00:12:58|45213.56
00:12:59|45213.56
00:13:00|45205.58
00:13:01|45205.58
00:13:02|45205.58
00:13:03|45202.33
00:13:05|45190.57
00:13:05|45188.28
00:13:06|45184.85
00:13:08|45177.
00:13:09|45177.
00:13:10|45173.93
00:13:11|45167.15
00:13:12|45167.15
00:13:13|45172.18
00:13:14|45172.18
00:13:15|45172.18
00:13:16|45172.18
00:13:17|45161.13
00:13:18|45161.13
00:13:19|45161.13
00:13:20|45159.06
00:13:21|45160.73
00:13:22|45160.73
00:13:23|45160.73
00:13:25|45160.73
00:13:25|45155.
00:13:27|45155.01
00:13:28|45151.51
00:13:29|45142.43
00:13:30|45142.43
00:13:32|45141.63
00:13:33|45092.36
00:13:34|45092.95
00:13:35|45081.69
00:13:36|45096.17
00:13:37|45084.7
00:13:38|45074.7
00:13:39|45066.65
00:13:40|45055.55
00:13:41|45048.4
00:13:42|45041.83
00:13:43|45052.07
00:13:44|45064.35
00:13:45|45064.35
00:13:46|45073.91
00:13:47|45065.04
00:13:48|45079.05
00:13:49|45079.05
00:13:50|45079.68
00:13:51|45079.68
00:13:52|45098.74
00:13:53|45087.88
00:13:55|45081.15
00:13:55|45084.06
00:13:56|45084.06
00:13:57|45087.18
00:13:59|45099.05
00:13:59|45098.83
00:14:00|45047.52
00:14:01|45073.79
00:14:02|45061.09
00:14:03|45051.33
00:14:05|45053.94
00:14:05|45061.15
00:14:07|45048.74
00:14:09|45072.6
00:14:10|45061.8
00:14:11|45094.9
00:14:11|45106.75
00:14:12|45106.75
00:14:14|45082.65
00:14:14|45102.24
00:14:16|45102.24
00:14:16|45101.64
00:14:18|45101.64
00:14:19|45101.64
00:14:19|45089.56
00:14:20|45089.56
00:14:22|45089.56
00:14:23|45064.65
00:14:23|45061.16
00:14:25|45061.16
00:14:26|45054.85
00:14:28|45032.19
00:14:28|44999.5
00:14:29|44999.98
00:14:31|45029.56
00:14:32|45034.11
00:14:32|45043.52
00:14:33|45064.9
00:14:35|45075.28
00:14:36|45081.2
00:14:37|45063.73
00:14:38|45043.36
00:14:39|45076.68
00:14:41|45076.68
00:14:41|45085.9
00:14:43|45068.35
00:14:43|45053.73
00:14:45|45043.82
00:14:46|45077.82
00:14:47|45085.8
00:14:47|45085.8
00:14:49|45116.88
00:14:49|45118.14
00:14:50|45118.14
00:14:52|45134.59
00:14:52|45125.4
00:14:53|45102.4
00:14:54|45092.05
00:14:55|45077.06
00:14:57|45077.72
00:14:57|45074.72
00:14:59|45059.85
00:14:59|45071.42
00:15:00|45071.42
00:15:02|45069.14
00:15:03|45080.17
00:15:05|45083.78
00:15:06|45083.78
00:15:07|45104.06
00:15:08|45095.84
00:15:09|45095.84
00:15:11|45095.84
00:15:11|45095.84
00:15:13|45098.52
00:15:14|45092.94
00:15:16|45103.05
00:15:17|45103.05
00:15:17|45113.5
00:15:19|45120.11
00:15:21|45132.99
00:15:21|45143.23
00:15:22|45143.23
00:15:23|45143.48
00:15:24|45157.01
00:15:25|45162.11
00:15:26|45162.11
00:15:27|45163.47
00:15:28|45141.93
00:15:29|45133.29
00:15:30|45133.29
00:15:32|45150.88
00:15:33|45174.17
00:15:34|45185.98
00:15:35|45193.77
00:15:36|45193.77
00:15:37|45213.61
00:15:39|45193.37
00:15:39|45193.37
00:15:40|45193.37
00:15:41|45238.03
00:15:42|45235.87
00:15:43|45242.93
00:15:44|45243.21
00:15:45|45230.67
00:15:46|45228.92
00:15:47|45219.57
00:15:48|45210.23
00:15:49|45195.75
00:15:50|45195.75
00:15:51|45216.12
00:15:52|45207.55
00:15:53|45242.12
00:15:54|45245.2
00:15:55|45236.36
00:15:57|45227.52
00:15:58|45227.52
00:15:59|45227.52
00:16:00|45227.52
00:16:01|45227.52
00:16:02|45218.31
00:16:03|45218.31
00:16:04|45215.25
00:16:05|45216.98
00:16:06|45198.83
00:16:08|45198.83
00:16:09|45190.41
00:16:11|45177.24
00:16:11|45177.24
00:16:12|45176.47
00:16:13|45165.24
00:16:14|45165.25
00:16:15|45172.76
00:16:16|45179.97
00:16:17|45191.15
00:16:18|45196.49
00:16:19|45196.67
00:16:20|45201.64
00:16:21|45193.48
00:16:22|45161.77
00:16:23|45161.77
00:16:24|45170.92
00:16:25|45170.92
00:16:26|45145.42
00:16:27|45145.42
00:16:28|45145.42
00:16:30|45145.42
00:16:31|45145.42
00:16:33|45150.97
00:16:33|45136.79
00:16:34|45136.79
00:16:35|45136.79
00:16:36|45136.79
00:16:37|45162.35
00:16:38|45164.82
00:16:39|45164.68
00:16:40|45164.68
00:16:41|45164.68
00:16:42|45164.68
00:16:43|45154.54
00:16:44|45149.67
00:16:45|45118.47
00:16:46|45130.14
00:16:47|45130.14
00:16:48|45130.14
00:16:49|45140.06
00:16:50|45140.06
00:16:51|45140.06
00:16:52|45140.06
00:16:53|45140.06
00:16:54|45165.61
00:16:55|45165.61
00:16:56|45165.61
00:16:57|45166.39
00:16:58|45160.34
00:16:59|45160.34
00:17:00|45160.34
00:17:01|45160.34
00:17:02|45154.76
00:17:03|45147.13
00:17:04|45141.76
00:17:05|45141.76
00:17:06|45141.76
00:17:08|45115.87
00:17:10|45121.93
00:17:11|45121.93
00:17:11|45121.79
00:17:13|45143.75
00:17:14|45148.86
00:17:15|45148.86
00:17:16|45147.14
00:17:17|45147.14
00:17:18|45147.14
00:17:19|45142.69
00:17:20|45149.25
00:17:21|45149.25
00:17:22|45149.25
00:17:23|45149.25
00:17:24|45149.25
00:17:25|45149.78
00:17:27|45149.78
00:17:28|45149.78
00:17:28|45117.06
00:17:29|45123.7
00:17:30|45123.7
00:17:31|45123.59
00:17:32|45123.59
00:17:33|45123.59
00:17:34|45123.59
00:17:36|45123.59
00:17:36|45123.59
00:17:37|45123.59
00:17:39|45123.59
00:17:40|45123.59
00:17:41|45105.57
00:17:41|45102.75
00:17:43|45100.
00:17:43|45095.17
00:17:45|45095.17
00:17:45|45099.8
00:17:46|45099.8
00:17:47|45099.8
00:17:48|45109.52
00:17:50|45105.85
00:17:51|45105.85
00:17:52|45111.78
00:17:52|45111.78
00:17:53|45098.75
00:17:54|45098.75
00:17:55|45098.75
00:17:57|45098.75
00:17:57|45097.36
00:17:58|45097.36
00:18:00|45097.36
00:18:01|45087.44
00:18:02|45087.44
00:18:03|45089.69
00:18:04|45090.44
00:18:05|45090.44
00:18:06|45090.44
00:18:07|45090.44
00:18:08|45090.44
00:18:10|45061.35
00:18:10|45072.07
00:18:12|45080.48
00:18:14|45080.48
00:18:14|45088.64
00:18:15|45088.64
00:18:16|45088.64
00:18:18|45088.64
00:18:19|45067.92
00:18:20|45067.92
00:18:21|45025.49
00:18:22|45025.49
00:18:23|45020.96
00:18:24|45018.6
00:18:25|45015.91
00:18:26|45017.57
00:18:27|45028.14
00:18:28|44992.28
00:18:29|44998.17
00:18:30|45000.35
00:18:31|44993.06
00:18:32|44992.41
00:18:33|45019.42
00:18:34|45003.37
00:18:35|44996.74
00:18:36|45002.56
00:18:37|44991.1
00:18:38|45025.94
00:18:39|45023.58
00:18:40|45019.42
00:18:41|45022.37
00:18:43|45028.49
00:18:43|45031.99
00:18:45|45025.2
00:18:46|45013.81
00:18:47|44999.06
00:18:48|44990.16
00:18:49|44985.81
00:18:50|44956.33
00:18:51|44960.52
00:18:52|44951.75
00:18:53|44946.71
00:18:54|44939.74
00:18:55|44935.97
00:18:56|44929.25
00:18:57|44920.
00:18:58|44905.03
00:18:59|44901.
00:19:00|44889.
00:19:01|44889.02
00:19:02|44896.76
00:19:03|44912.55
00:19:04|44916.63
00:19:05|44893.16
00:19:06|44905.07
00:19:07|44875.5
00:19:08|44884.71
00:19:09|44875.81
00:19:10|44871.03
00:19:12|44879.83
00:19:12|44885.36
00:19:13|44885.36
00:19:15|44897.27
00:19:17|44901.53
00:19:17|44901.53
00:19:19|44899.84
00:19:20|44896.54
00:19:20|44905.39
00:19:21|44905.39
00:19:22|44908.34
00:19:24|44899.23
00:19:24|44912.76
00:19:26|44914.02
00:19:26|44931.83
00:19:28|44920.45
00:19:28|44941.99
00:19:30|44937.65
00:19:31|44937.65
00:19:32|44966.95
00:19:33|44966.95
00:19:34|44947.
00:19:35|44939.51
00:19:36|44918.26
00:19:37|44908.3
00:19:38|44893.51
00:19:39|44888.68
00:19:40|44863.35
00:19:41|44874.66
00:19:43|44877.1
00:19:43|44874.84
00:19:44|44868.28
00:19:45|44868.29
00:19:46|44868.29
00:19:47|44845.89
00:19:48|44845.89
00:19:49|44859.83
00:19:50|44859.83
00:19:51|44859.83
00:19:52|44853.49
00:19:54|44851.86
00:19:54|44851.86
00:19:55|44851.86
00:19:56|44845.97
00:19:57|44829.07
00:19:58|44829.07
00:20:00|44781.99
00:20:01|44812.78
00:20:01|44815.37
00:20:03|44779.3
00:20:04|44798.4
00:20:05|44790.85
00:20:06|44793.68
00:20:07|44799.53
00:20:08|44755.03
00:20:09|44761.36
00:20:10|44750.35
00:20:11|44731.43
00:20:12|44740.85
00:20:14|44736.19
00:20:14|44720.9
00:20:16|44722.42
00:20:17|44710.
00:20:17|44700.
00:20:19|44700.
00:20:20|44667.01
00:20:20|44681.19
00:20:22|44629.66
00:20:23|44665.01
00:20:24|44665.01
00:20:25|44671.49
00:20:26|44673.42
00:20:27|44664.74
00:20:28|44651.22
00:20:29|44639.97
00:20:29|44626.69
00:20:31|44607.55
00:20:32|44598.51
00:20:33|44598.08
00:20:34|44586.12
00:20:35|44584.03
00:20:35|44601.83
00:20:36|44604.71
00:20:38|44604.71
00:20:39|44604.71
00:20:40|44604.71
00:20:41|44615.33
00:20:41|44615.33
00:20:43|44589.93
00:20:44|44589.93
00:20:45|44561.88
00:20:46|44561.88
00:20:46|44563.89
00:20:48|44567.45
00:20:49|44559.16
00:20:49|44527.86
00:20:50|44547.88
00:20:52|44540.08
00:20:53|44549.39
00:20:54|44550.19
00:20:55|44550.19
00:20:56|44548.16
00:20:57|44531.38
00:20:58|44531.72
00:20:59|44514.25
00:20:59|44500.
00:21:01|44444.44
00:21:02|44384.16
00:21:03|44350.
00:21:04|44448.91
00:21:05|44430.89
00:21:06|44464.96
00:21:07|44471.32
00:21:07|44481.14
00:21:09|44466.87
00:21:10|44352.34
00:21:10|44430.25
00:21:12|44444.27
00:21:14|44437.42
00:21:15|44454.18
00:21:16|44454.18
00:21:17|44440.36
00:21:18|44460.89
00:21:20|44464.93
00:21:20|44464.93
00:21:21|44501.58
00:21:22|44501.58
00:21:23|44538.59
00:21:24|44501.57
00:21:25|44501.57
00:21:27|44519.09
00:21:27|44526.9
00:21:29|44538.19
00:21:30|44524.35
00:21:31|44513.71
00:21:31|44511.84
00:21:33|44524.39
00:21:35|44558.08
00:21:35|44561.14
00:21:36|44579.12
00:21:37|44579.83
00:21:38|44593.77
00:21:39|44570.33
00:21:41|44566.15
00:21:41|44560.77
00:21:43|44560.77
00:21:44|44572.75
00:21:44|44572.75
00:21:46|44589.85
00:21:47|44609.37
00:21:48|44619.66
00:21:49|44608.26
00:21:50|44608.26
00:21:50|44608.26
00:21:52|44636.01
00:21:53|44630.78
00:21:53|44629.39
00:21:55|44629.39
00:21:55|44597.3
00:21:57|44601.15
00:21:58|44601.15
00:21:58|44575.08
00:22:00|44560.55
00:22:01|44567.46
00:22:02|44563.09
00:22:03|44565.7
00:22:04|44547.33
00:22:05|44526.52
00:22:06|44516.23
00:22:08|44507.34
00:22:08|44486.67
00:22:09|44506.44
00:22:10|44503.99
00:22:11|44497.19
00:22:13|44496.45
00:22:15|44477.75
00:22:15|44456.67
00:22:17|44449.18
00:22:17|44454.4
00:22:18|44494.29
00:22:19|44524.89
00:22:22|44558.23
00:22:23|44559.4
00:22:24|44562.34
00:22:25|44590.16
00:22:27|44606.02
00:22:28|44607.32
00:22:28|44592.92
00:22:29|44584.11
00:22:30|44584.11
00:22:32|44591.46
00:22:33|44602.45
00:22:35|44602.45
00:22:35|44602.45
00:22:36|44622.82
00:22:38|44622.87
00:22:39|44622.87
00:22:39|44633.56
00:22:40|44633.56
00:22:41|44654.2
00:22:43|44617.02
00:22:44|44595.6
00:22:45|44603.17
00:22:46|44603.17
00:22:47|44603.17
00:22:48|44614.
00:22:49|44615.73
00:22:50|44615.73
00:22:51|44615.73
00:22:53|44615.73
00:22:54|44626.13
00:22:55|44626.13
00:22:56|44626.11
00:22:56|44626.11
00:22:57|44668.28
00:22:58|44689.56
00:23:00|44697.77
00:23:00|44697.77
00:23:02|44666.18
00:23:03|44659.49
00:23:04|44671.32
00:23:05|44686.55
00:23:06|44664.78
00:23:07|44670.29
00:23:08|44670.29
00:23:09|44645.62
00:23:10|44644.19
00:23:11|44661.25
00:23:12|44686.8
00:23:13|44674.57
00:23:15|44698.09
00:23:16|44718.77
00:23:22|44740.7
00:23:22|44720.37
00:23:24|44718.65
00:23:26|44710.95
00:23:26|44710.95
00:23:27|44677.16
00:23:28|44701.28
00:23:29|44705.91
00:23:30|44719.63
00:23:31|44743.01
00:23:32|44725.62
00:23:33|44711.71
00:23:35|44711.1
00:23:36|44723.18
00:23:37|44743.28
00:23:38|44748.73
00:23:39|44748.73
00:23:40|44756.33
00:23:41|44783.12
00:23:42|44783.9
00:23:43|44776.46
00:23:44|44776.46
00:23:45|44778.34
00:23:46|44788.26
00:23:47|44783.96
00:23:48|44775.13
00:23:49|44775.13
00:23:50|44790.36
00:23:52|44788.45
00:23:52|44793.5
00:23:53|44800.
00:23:54|44775.09
00:23:55|44777.61
00:23:56|44758.
00:23:57|44755.34
00:23:58|44775.05
00:23:59|44777.56
00:24:00|44786.59
00:24:01|44781.57
00:24:02|44783.1
00:24:03|44798.59
00:24:04|44799.67
00:24:05|44799.74
00:24:06|44810.72
00:24:08|44810.77
00:24:08|44810.77
00:24:10|44844.39
00:24:11|44841.08
00:24:12|44859.69
00:24:12|44868.75
00:24:14|44876.52
00:24:16|44844.49
00:24:16|44844.49
00:24:18|44845.75
00:24:20|44868.37
00:24:21|44868.37
00:24:22|44852.84
00:24:24|44878.78
00:24:24|44878.78
00:24:25|44871.23
00:24:26|44836.41
00:24:27|44836.41
00:24:28|44859.24
00:24:29|44888.35
00:24:30|44888.35
00:24:31|44878.76
00:24:32|44889.84
00:24:33|44892.7
00:24:35|44862.72
00:24:37|44862.72
00:24:37|44881.64
00:24:38|44881.64
00:24:39|44881.64
00:24:40|44894.45
00:24:41|44941.29
00:24:42|44906.25
00:24:43|44893.43
00:24:44|44887.29
00:24:45|44887.29
00:24:46|44873.52
00:24:47|44850.6
00:24:48|44850.6
00:24:49|44850.6
00:24:50|44878.59
00:24:51|44886.38
00:24:52|44889.41
00:24:53|44889.41
00:24:54|44889.41
00:24:55|44895.86
00:24:56|44889.42
00:24:57|44889.42
00:24:58|44899.9
00:24:59|44902.18
00:25:00|44902.18
00:25:01|44902.18
00:25:02|44917.17
00:25:03|44901.04
00:25:04|44901.04
00:25:05|44877.46
00:25:06|44886.87
00:25:07|44898.21
00:25:08|44912.63
00:25:09|44927.87
00:25:10|44904.9
00:25:11|44904.9
00:25:12|44904.9
00:25:14|44935.
00:25:14|44935.
00:25:17|44931.3
00:25:18|44906.35
00:25:20|44926.13
00:25:20|44925.34
00:25:21|44929.05
00:25:22|44939.49
00:25:23|44939.49
00:25:24|44906.75
00:25:25|44897.5
00:25:26|44885.66
00:25:27|44891.99
00:25:28|44891.99
00:25:29|44876.15
00:25:30|44876.15
00:25:32|44881.91
00:25:33|44869.95
00:25:34|44869.95
00:25:35|44860.75
00:25:36|44860.75
00:25:36|44844.51
00:25:38|44844.51
00:25:39|44866.12
00:25:39|44849.67
00:25:41|44844.63
00:25:42|44844.63
00:25:42|44844.63
00:25:44|44845.88
00:25:45|44845.88
00:25:45|44855.01
00:25:47|44850.08
00:25:48|44848.82
00:25:49|44844.11
00:25:50|44826.91
00:25:50|44819.
00:25:52|44818.51
00:25:53|44818.51
00:25:54|44789.27
00:25:55|44789.27
00:25:55|44786.65
00:25:57|44781.02
00:25:58|44772.29
00:25:58|44783.08
00:26:00|44783.08
00:26:01|44783.07
00:26:02|44780.71
00:26:03|44791.18
00:26:04|44798.8
00:26:05|44817.74
00:26:06|44831.41
00:26:06|44831.41
00:26:08|44833.52
00:26:09|44833.52
00:26:10|44806.63
00:26:11|44806.63
00:26:12|44789.79
00:26:12|44790.32
00:26:14|44791.49
00:26:14|44791.49
00:26:16|44790.93
00:26:18|44790.93
00:26:19|44778.14
00:26:20|44778.14
00:26:22|44771.13
00:26:22|44793.14
00:26:23|44786.09
00:26:24|44800.3
00:26:25|44817.9
00:26:26|44817.9
00:26:27|44817.9
00:26:29|44817.9
00:26:30|44817.9
00:26:31|44841.73
00:26:32|44841.73
00:26:32|44850.92
00:26:34|44850.92
00:26:35|44850.94
00:26:36|44850.94
00:26:38|44851.72
00:26:38|44851.72
00:26:39|44851.72
00:26:40|44851.72
00:26:41|44856.85
00:26:42|44860.29
00:26:43|44860.29
00:26:44|44860.29
00:26:45|44871.75
00:26:46|44871.75
00:26:47|44871.75
00:26:49|44879.
00:26:50|44882.85
00:26:50|44882.85
00:26:51|44882.85
00:26:53|44873.63
00:26:54|44873.63
00:26:55|44884.39
00:26:55|44884.39
00:26:57|44896.77
00:26:57|44896.77
00:26:59|44896.77
00:27:00|44896.77
00:27:02|44886.49
00:27:02|44896.53
00:27:03|44896.53
00:27:04|44896.53
00:27:05|44913.02
00:27:06|44913.02
00:27:07|44930.37
00:27:08|44930.37
00:27:09|44930.37
00:27:10|44926.04
00:27:11|44926.04
00:27:12|44931.49
00:27:13|44910.55
00:27:14|44925.57
00:27:15|44918.38
00:27:16|44918.38
00:27:17|44935.61
00:27:18|44935.61
00:27:20|44933.88
00:27:22|44931.48
00:27:23|44913.05
00:27:24|44913.05
00:27:25|44913.05
00:27:26|44913.05
00:27:27|44924.96
00:27:29|44931.18
00:27:30|44931.18
00:27:30|44931.18
00:27:31|44931.18
00:27:33|44931.18
00:27:34|44951.86
00:27:35|44951.87
00:27:36|44951.87
00:27:37|44950.16
00:27:39|44950.16
00:27:40|44950.16
00:27:41|44950.16
00:27:42|44950.16
00:27:43|44950.16
00:27:44|44953.52
00:27:45|44953.52
00:27:46|44953.52
00:27:47|44953.53
00:27:48|44953.53
00:27:49|44953.53
00:27:50|44953.53
00:27:51|44953.53
00:27:52|44954.
00:27:53|44954.
00:27:54|44946.18
00:27:55|44946.18
00:27:56|44961.11
00:27:57|44961.11
00:27:58|44961.11
00:27:59|44961.11
00:28:00|44957.83
00:28:01|44957.83
00:28:02|44966.19
00:28:03|44966.19
00:28:04|44959.23
00:28:05|44957.54
00:28:06|44956.65
00:28:07|44956.65
00:28:08|44956.65
00:28:09|44956.65
00:28:10|44940.05
00:28:11|44940.05
00:28:12|44959.24
00:28:13|44959.24
00:28:14|44959.24
00:28:15|44959.24
00:28:16|44959.24
00:28:17|44966.96
00:28:18|44974.59
00:28:20|44974.59
00:28:21|44974.59
00:28:21|44974.59
00:28:23|44978.44
00:28:24|44978.44
00:28:26|44978.44
00:28:27|44979.37
00:28:27|44979.37
00:28:29|44986.58
00:28:30|44986.58
00:28:32|44979.13
00:28:32|44979.13
00:28:33|44986.5
00:28:34|44973.39
00:28:35|44973.39
00:28:37|44973.39
00:28:38|44973.39
00:28:39|44973.39
00:28:40|44973.39
00:28:41|44994.9
00:28:42|44994.9
00:28:43|44994.9
00:28:44|44994.9
00:28:45|44985.39
00:28:46|44966.06
00:28:47|44966.15
00:28:48|44966.66
00:28:49|44970.65
00:28:50|44978.11
00:28:52|44978.11
00:28:53|44978.11
00:28:54|44978.11
00:28:54|44978.11
00:28:56|44978.11
00:28:56|44978.11
00:28:58|44978.11
00:28:58|44978.11
00:28:59|44978.11
00:29:00|44978.11
00:29:01|44978.11
00:29:02|44977.95
00:29:04|44977.95
00:29:05|44982.
00:29:06|44982.
00:29:07|44982.
00:29:08|44982.
00:29:09|44974.56
00:29:10|44968.17
00:29:11|44979.66
00:29:12|44979.66
00:29:13|44979.66
00:29:14|44979.66
00:29:16|44958.31
00:29:17|44958.31
00:29:17|44958.31
00:29:19|44958.31
00:29:19|44958.31
00:29:21|44958.31
00:29:22|44953.85
00:29:23|44953.85
00:29:25|44953.85
00:29:25|44989.85
00:29:27|44987.75
00:29:29|44981.76
00:29:29|44981.76
00:29:31|44981.76
00:29:31|44981.76
00:29:33|44981.76
00:29:34|44981.76
00:29:34|44981.76
00:29:36|44981.76
00:29:37|44981.76
00:29:38|44961.45
00:29:39|44961.45
00:29:40|44966.79
00:29:41|44966.79
00:29:43|44979.31
00:29:43|44969.73
00:29:44|44969.73
00:29:45|44969.73
00:29:47|44950.
00:29:49|44944.1
00:29:49|44944.1
00:29:50|44944.1
00:29:51|44968.43
00:29:52|44968.43
00:29:53|44968.43
00:29:54|44968.43
00:29:55|44968.43
00:29:56|44937.07
00:29:57|44937.07
00:29:58|44937.07
00:30:00|44937.07
00:30:01|44937.07
00:30:02|44937.07
00:30:03|44918.15
00:30:04|44913.64
00:30:05|44903.21
00:30:06|44913.63
00:30:07|44915.09
00:30:08|44915.09
00:30:09|44915.09
00:30:10|44915.09
00:30:11|44915.09
00:30:12|44928.41
00:30:13|44928.41
00:30:14|44942.74
00:30:15|44942.74
00:30:16|44942.74
00:30:17|44942.74
00:30:19|44950.12
00:30:19|44947.3
00:30:21|44947.3
00:30:23|44916.31
00:30:23|44916.31
00:30:24|44916.31
00:30:25|44916.31
00:30:26|44916.31
00:30:27|44916.31
00:30:29|44916.31
00:30:31|44945.67
00:30:31|44944.92
00:30:32|44944.92
00:30:33|44944.92
00:30:34|44944.92
00:30:35|44944.92
00:30:36|44944.92
00:30:37|44944.92
00:30:38|44944.92
00:30:39|44944.92
00:30:40|44960.49
00:30:42|44975.38
00:30:43|44950.06
00:30:45|44950.06
00:30:45|44924.08
00:30:46|44917.74
00:30:47|44917.74
00:30:48|44917.74
00:30:49|44917.74
00:30:50|44917.74
00:30:51|44917.74
00:30:52|44917.89
00:30:53|44917.89
00:30:54|44915.06
00:30:55|44915.06
00:30:56|44915.06
00:30:58|44915.06
00:30:59|44915.06
00:30:59|44915.06
00:31:02|44915.06
00:31:02|44889.57
00:31:03|44889.57
00:31:04|44864.43
00:31:05|44873.57
00:31:06|44873.57
00:31:07|44860.27
00:31:08|44854.4
00:31:09|44850.
00:31:10|44850.
00:31:11|44850.
00:31:12|44850.
00:31:13|44834.13
00:31:14|44832.38
00:31:15|44832.38
00:31:16|44836.94
00:31:17|44836.94
00:31:18|44836.94
00:31:19|44836.94
00:31:20|44828.73
00:31:21|44822.25
00:31:23|44833.94
00:31:23|44844.78
00:31:25|44814.22
00:31:26|44814.22
00:31:27|44814.22
00:31:27|44814.22
00:31:29|44811.7
00:31:29|44811.7
00:31:31|44811.7
00:31:31|44810.64
00:31:33|44818.67
00:31:34|44805.09
00:31:35|44805.09
00:31:36|44805.09
00:31:37|44805.09
00:31:38|44800.03
00:31:39|44782.53
00:31:39|44782.53
00:31:41|44791.81
00:31:42|44791.81
00:31:43|44791.81
00:31:44|44791.81
00:31:44|44791.81
00:31:46|44786.22
00:31:47|44793.8
00:31:48|44790.18
00:31:49|44791.81
00:31:49|44791.81
00:31:51|44762.03
00:31:52|44762.03
00:31:52|44762.03
00:31:54|44762.03
00:31:55|44786.64
00:31:56|44786.64
00:31:57|44786.64
00:31:58|44786.64
00:31:59|44786.64
00:32:00|44811.15
00:32:01|44811.16
00:32:02|44801.37
00:32:03|44801.37
00:32:04|44790.52
00:32:05|44781.01
00:32:06|44781.01
00:32:07|44781.01
00:32:08|44780.97
00:32:09|44780.97
00:32:11|44780.97
00:32:11|44770.61
00:32:12|44770.88
00:32:13|44770.88
00:32:14|44770.88
00:32:15|44775.25
00:32:16|44779.86
00:32:17|44779.86
00:32:18|44791.48
00:32:19|44797.77
00:32:20|44801.6
00:32:21|44819.34
00:32:22|44836.15
00:32:24|44836.15
00:32:26|44847.02
00:32:26|44863.78
00:32:27|44863.78
00:32:29|44863.78
00:32:30|44884.47
00:32:32|44884.47
00:32:32|44884.47
00:32:33|44897.85
00:32:35|44897.85
00:32:37|44913.54
00:32:37|44913.54
00:32:39|44913.34
00:32:40|44913.34
00:32:40|44913.34
00:32:42|44918.87
00:32:42|44925.66
00:32:44|44925.66
00:32:46|44929.53
00:32:46|44929.53
00:32:47|44926.41
00:32:48|44926.41
00:32:50|44926.41
00:32:51|44926.41
00:32:52|44941.17
00:32:53|44941.17
00:32:53|44941.17
00:32:55|44940.79
00:32:56|44940.79
00:32:57|44932.71
00:32:57|44932.71
00:33:00|44932.71
00:33:00|44932.71
00:33:01|44932.71
00:33:02|44932.71
00:33:03|44932.71
00:33:04|44937.79
00:33:05|44948.61
00:33:06|44948.61
00:33:08|44957.19
00:33:09|44957.19
00:33:10|44957.19
00:33:11|44956.59
00:33:12|44943.39
00:33:13|44943.39
00:33:13|44956.09
00:33:14|44956.09
00:33:15|44956.09
00:33:17|44956.09
00:33:18|44979.2
00:33:19|44979.2
00:33:20|44979.2
00:33:20|44979.2
00:33:22|45001.48
00:33:23|45001.48
00:33:24|45001.48
00:33:26|44990.48
00:33:27|44996.92
00:33:28|45007.56
00:33:30|45007.58
00:33:31|45006.86
00:33:32|45022.25
00:33:33|45026.64
00:33:34|45031.2
00:33:35|45034.07
00:33:36|45049.82
00:33:37|45051.07
00:33:38|45074.06
00:33:39|45053.48
00:33:41|45053.48
00:33:41|45069.83
00:33:42|45070.84
00:33:43|45072.45
00:33:44|45072.45
00:33:45|45070.82
00:33:46|45062.26
00:33:47|45062.26
00:33:49|45062.26
00:33:49|45074.07
00:33:51|45078.12
00:33:51|45078.12
00:33:52|45076.58
00:33:53|45076.58
00:33:55|45076.58
00:33:55|45076.58
00:33:57|45068.95
00:33:58|45072.3
00:33:59|45072.3
00:34:00|45072.3
00:34:01|45078.64
00:34:02|45086.53
00:34:03|45069.98
00:34:04|45088.73
00:34:05|45076.08
00:34:06|45066.47
00:34:07|45066.47
00:34:08|45066.47
00:34:09|45066.47
00:34:10|45066.47
00:34:11|45066.47
00:34:12|45066.47
00:34:13|45066.47
00:34:14|45066.47
00:34:15|45054.56
00:34:16|45054.59
00:34:17|45054.59
00:34:18|45054.59
00:34:19|45054.59
00:34:20|45054.59
00:34:21|45054.59
00:34:22|45054.59
00:34:23|45042.07
00:34:24|45012.11
00:34:25|45012.11
00:34:26|45000.28
00:34:27|45000.29
00:34:28|45000.29
00:34:29|44997.21
00:34:30|44987.76
00:34:32|44981.3
00:34:33|44960.
00:34:34|44934.86
00:34:35|44923.79
00:34:36|44923.79
00:34:38|44941.86
00:34:38|44941.86
00:34:40|44931.05
00:34:41|44931.05
00:34:42|44931.05
00:34:43|44949.48
00:34:44|44952.32
00:34:45|44952.32
00:34:47|44971.31
00:34:47|44971.31
00:34:49|44971.31
00:34:50|44975.05
00:34:52|44953.95
00:34:52|44953.95
00:34:54|44965.07
00:34:54|44965.07
00:34:55|44955.9
00:34:57|44962.72
00:34:57|44956.05
00:34:59|44956.05
00:35:00|44956.54
00:35:01|44931.51
00:35:02|44940.95
00:35:02|44919.02
00:35:03|44919.02
00:35:05|44919.02
00:35:06|44931.6
00:35:07|44931.6
00:35:07|44931.6
00:35:09|44931.6
00:35:09|44931.6
00:35:11|44940.88
00:35:12|44940.88
00:35:13|44940.88
00:35:14|44940.88
00:35:15|44940.88
00:35:16|44933.44
00:35:17|44933.44
00:35:18|44933.44
00:35:19|44952.62
00:35:20|44952.62
00:35:21|44946.36
00:35:22|44940.88
00:35:23|44932.03
00:35:24|44932.03
00:35:25|44915.82
00:35:27|44919.35
00:35:28|44920.05
00:35:29|44920.05
00:35:30|44920.05
00:35:31|44920.05
00:35:32|44920.05
00:35:33|44920.05
00:35:34|44920.05
00:35:35|44920.17
00:35:36|44933.59
00:35:38|44933.59
00:35:38|44933.59
00:35:40|44933.59
00:35:40|44933.59
00:35:41|44933.59
00:35:43|44933.59
00:35:44|44933.59
00:35:46|44933.59
00:35:47|44933.59
00:35:48|44933.59
00:35:49|44933.59
00:35:49|44933.59
00:35:51|44960.17
00:35:53|44960.17
00:35:53|44960.16
00:35:54|44958.95
00:35:55|44958.95
00:35:56|44958.95
00:35:57|44958.95
00:35:58|44958.95
00:35:59|44958.95
00:36:00|44977.06
00:36:02|44977.06
00:36:02|44996.5
00:36:03|44990.57
00:36:05|44990.57
00:36:06|44990.57
00:36:08|44990.57
00:36:08|44998.22
00:36:09|45004.49
00:36:10|45004.49
00:36:11|45013.97
00:36:12|45013.97
00:36:13|45013.97
00:36:14|45013.97
00:36:15|45013.97
00:36:16|45013.97
00:36:17|45013.97
00:36:18|45013.97
00:36:19|44997.8
00:36:20|44997.8
00:36:22|44993.96
00:36:23|44993.96
00:36:24|44993.96
00:36:25|44993.96
00:36:25|44993.96
00:36:28|44993.96
00:36:29|44993.96
00:36:31|45031.04
00:36:31|45023.27
00:36:32|45023.27
00:36:33|45023.27
00:36:35|45023.27
00:36:35|45023.27
00:36:36|44994.21
00:36:37|44994.21
00:36:38|44994.21
00:36:40|44994.21
00:36:41|44994.21
00:36:43|44994.21
00:36:43|44994.21
00:36:44|45003.43
00:36:45|45003.43
00:36:46|45003.43
00:36:48|45003.43
00:36:49|45003.43
00:36:50|45009.14
00:36:51|45009.14
00:36:52|45009.14
00:36:53|45009.14
00:36:54|45009.14
00:36:55|45009.14
00:36:56|45009.14
00:36:56|45009.14
00:36:58|45009.14
00:36:59|45009.14
00:37:00|45009.14
00:37:01|44992.2
00:37:02|44992.2
00:37:02|44992.2
00:37:04|44992.2
00:37:05|44992.2
00:37:06|44965.99
00:37:07|44965.99
00:37:08|44965.99
00:37:09|44966.52
00:37:10|44966.52
00:37:11|44959.4
00:37:12|44959.4
00:37:12|44959.4
00:37:14|44959.4
00:37:15|44959.4
00:37:15|44959.4
00:37:18|44963.28
00:37:18|44963.28
00:37:19|44949.25
00:37:20|44949.25
00:37:21|44949.25
00:37:22|44949.25
00:37:23|44949.25
00:37:24|44948.11
00:37:25|44948.11
00:37:26|44986.52
00:37:28|44983.18
00:37:30|44983.18
00:37:31|44983.18
00:37:33|44983.18
00:37:33|45001.85
00:37:34|44992.33
00:37:36|45005.02
00:37:38|45005.02
00:37:38|45005.02
00:37:39|45005.02
00:37:40|45005.02
00:37:41|44992.68
00:37:42|44992.68
00:37:43|44992.68
00:37:44|44992.68
00:37:45|44992.68
00:37:46|45000.86
00:37:47|45000.86
00:37:48|45001.76
00:37:49|45001.76
00:37:50|45001.76
00:37:51|45010.88
00:37:53|45010.88
00:37:54|45010.88
00:37:55|45010.88
00:37:56|45010.88
00:37:57|45017.07
00:37:57|45017.07
00:37:59|45017.07
00:38:00|45017.07
00:38:01|45017.07
00:38:02|45017.07
00:38:03|45017.07
00:38:04|45017.07
00:38:04|45017.07
00:38:07|45017.07
00:38:07|45022.92
00:38:08|45022.92
00:38:09|45022.92
00:38:10|45022.92
00:38:11|45013.06
00:38:12|45013.06
00:38:14|45013.06
00:38:15|45020.19
00:38:16|45034.99
00:38:17|45034.39
00:38:18|45034.39
00:38:18|45034.39
00:38:21|45037.37
00:38:22|45050.04
00:38:23|45050.04
00:38:24|45050.04
00:38:25|45046.05
00:38:25|45046.05
00:38:27|45046.05
00:38:29|45045.72
00:38:30|45045.73
00:38:32|45048.08
00:38:32|45048.08
00:38:34|45048.08
00:38:36|45048.08
00:38:36|45046.52
00:38:38|45046.52
00:38:39|45046.52
00:38:40|45046.52
00:38:41|45046.52
00:38:42|45046.52
00:38:43|45046.52
00:38:44|45049.76
00:38:45|45049.76
00:38:46|45046.96
00:38:47|45046.96
00:38:49|45046.96
00:38:50|45045.55
00:38:50|45045.55
00:38:52|45040.82
00:38:53|45042.47
00:38:54|45044.48
00:38:56|45047.65
00:38:57|45047.65
00:38:58|45047.65
00:38:59|45047.65
00:39:00|45047.65
00:39:01|45047.65
00:39:03|45045.41
00:39:04|45045.41
00:39:04|45045.41
00:39:06|45045.41
00:39:07|45045.41
00:39:08|45045.41
00:39:09|45045.41
00:39:10|45045.41
00:39:11|45045.41
00:39:11|45045.16
00:39:12|45045.16
00:39:14|45045.16
00:39:14|45045.16
00:39:15|45045.16
00:39:16|45045.16
00:39:18|45045.16
00:39:19|45045.16
00:39:20|45045.16
00:39:21|45045.16
00:39:22|45046.97
00:39:23|45046.97
00:39:24|45046.97
00:39:25|45046.97
00:39:26|45046.97
00:39:27|45046.97
00:39:28|45046.97
00:39:29|45046.97
00:39:30|45046.97
00:39:32|45046.97
00:39:33|45046.97
00:39:33|45046.97
00:39:35|45013.53
00:39:36|45013.53
00:39:37|45022.53
00:39:38|45017.57
00:39:40|45017.57
00:39:40|45006.83
00:39:41|45011.77
00:39:43|45011.77
00:39:44|44990.04
00:39:45|44993.34
00:39:46|45004.4
00:39:48|45019.83
00:39:49|45019.83
00:39:50|45019.83
00:39:51|45019.83
00:39:53|45019.83
00:39:54|45019.83
00:39:55|45019.83
00:39:56|45019.83
00:39:57|45019.83
00:39:58|45019.83
00:39:59|45019.83
00:40:00|45019.83
00:40:01|45019.83
00:40:02|45019.83
00:40:04|45028.67
00:40:04|45028.67
00:40:05|45028.67
00:40:06|45028.63
00:40:07|45028.63
00:40:08|45028.63
00:40:09|45028.63
00:40:10|45028.63
00:40:12|45028.63
00:40:13|45028.63
00:40:14|45028.63
00:40:15|45001.99
00:40:15|45003.63
00:40:17|45003.63
00:40:18|45008.6
00:40:19|45010.41
00:40:20|45012.07
00:40:21|45012.07
00:40:22|45012.07
00:40:22|45012.07
00:40:24|45012.07
00:40:24|45012.07
00:40:25|45012.07
00:40:27|45012.07
00:40:27|45012.07
00:40:28|45009.77
00:40:30|45009.77
00:40:32|45009.77
00:40:32|45009.77
00:40:34|45009.77
00:40:35|45009.77
00:40:36|45004.19
00:40:38|45007.
00:40:39|45007.01
00:40:41|45007.01
00:40:41|45007.01
00:40:42|44998.62
00:40:43|44998.62
00:40:44|44998.62
00:40:45|44998.62
00:40:46|44998.62
00:40:47|44998.62
00:40:48|44998.62
00:40:49|44998.62
00:40:51|44997.56
00:40:53|44997.56
00:40:53|44997.56
00:40:54|44997.56
00:40:55|44997.56
00:40:56|44995.13
00:40:57|44995.13
00:40:58|44995.13
00:40:59|44995.13
00:41:00|44995.13
00:41:01|44995.13
00:41:02|44995.13
00:41:03|44995.13
00:41:04|44995.13
00:41:05|44995.13
00:41:06|44995.13
00:41:07|44995.13
00:41:08|44995.13
00:41:09|44995.13
00:41:10|44995.13
00:41:11|44995.13
00:41:12|44980.79
00:41:13|44980.79
00:41:14|44980.79
00:41:15|44986.77
00:41:16|44986.77
00:41:17|44978.67
00:41:18|44978.67
00:41:20|44978.67
00:41:21|44978.67
00:41:23|44980.23
00:41:23|44980.23
00:41:24|44980.23
00:41:25|44980.23
00:41:26|44980.23
00:41:28|44980.23
00:41:28|44980.23
00:41:30|44989.41
00:41:30|44989.41
00:41:31|44989.41
00:41:33|45008.38
00:41:34|45011.87
00:41:36|45026.46
00:41:37|45027.67
00:41:38|45027.67
00:41:39|45027.67
00:41:40|45027.67
00:41:41|45027.67
00:41:42|45027.67
00:41:43|45027.67
00:41:45|45027.67
00:41:45|45027.67
00:41:46|45024.59
00:41:48|45024.59
00:41:48|45024.59
00:41:50|45016.13
00:41:50|45016.13
00:41:52|45016.13
00:41:53|45016.13
00:41:53|45016.13
00:41:54|44994.9
00:41:56|44984.39
00:41:57|44984.39
00:41:58|44992.97
00:42:00|44992.97
00:42:00|44992.97
00:42:02|44992.97
00:42:02|44992.97
00:42:03|44992.97
00:42:04|44992.97
00:42:05|44992.97
00:42:06|44992.97
00:42:08|44992.97
00:42:09|44992.97
00:42:10|45002.68
00:42:11|45007.93
00:42:12|45007.93
00:42:13|45007.93
00:42:14|45007.93
00:42:15|45007.93
00:42:16|45007.93
00:42:17|45007.93
00:42:18|45007.93
00:42:19|45007.93
00:42:20|45007.93
00:42:21|45003.68
00:42:22|45003.68
00:42:23|45003.68
00:42:24|45003.68
00:42:25|44995.48
00:42:26|45007.94
00:42:27|45016.96
00:42:28|45021.23
00:42:29|45013.48
00:42:30|45011.8
00:42:31|45011.8
00:42:32|45011.8
00:42:34|45011.8
00:42:34|45011.8
00:42:36|45011.8
00:42:37|45011.8
00:42:38|45011.8
00:42:39|45021.5
00:42:40|45021.5
00:42:41|45021.5
00:42:42|45021.5
00:42:43|45021.5
00:42:45|45021.5
00:42:46|45021.5
00:42:47|45021.5
00:42:47|45021.5
00:42:49|45021.5
00:42:50|45021.5
00:42:51|45021.5
00:42:52|45021.5
00:42:53|45021.5
00:42:54|45018.85
00:42:55|45024.37
00:42:56|45024.37
00:42:56|45024.37
00:42:58|45024.37
00:42:59|45031.97
00:42:59|45031.97
00:43:00|45026.43
00:43:01|45026.43
00:43:03|45033.62
00:43:03|45029.09
00:43:05|45029.09
00:43:05|45027.18
00:43:07|45027.16
00:43:07|45027.16
00:43:09|45027.16
00:43:09|45027.16
00:43:10|45020.38
00:43:12|45007.2
00:43:12|45016.33
00:43:13|45016.33
00:43:14|45010.53
00:43:15|45016.35
00:43:16|45016.35
00:43:17|45016.35
00:43:18|45016.35
00:43:19|45016.35
00:43:21|45016.35
00:43:21|45016.35
00:43:23|45016.35
00:43:23|45016.35
00:43:25|45016.35
00:43:25|45016.35
00:43:26|45016.35
00:43:28|45016.35
00:43:28|45016.35
00:43:29|45016.35
00:43:30|45025.45
00:43:31|45025.45
00:43:33|45025.45
00:43:33|45025.45
00:43:35|45025.45
00:43:35|45025.45
00:43:36|45025.45
00:43:38|45025.45
00:43:39|45025.45
00:43:40|45025.45
00:43:41|45027.59
00:43:42|45027.59
00:43:43|45027.59
00:43:44|45027.59
00:43:45|45027.59
00:43:46|45027.59
00:43:47|45027.59
00:43:48|45027.59
00:43:49|45031.58
00:43:50|45031.58
00:43:51|45031.58
00:43:52|45031.58
00:43:53|45031.58
00:43:54|45014.77
00:43:56|45014.77
00:43:57|45014.77
00:43:58|45014.77
00:43:58|45014.77
00:43:59|45014.77
00:44:00|45014.77
00:44:01|45014.77
00:44:02|45014.77
00:44:03|45014.77
00:44:05|45014.77
00:44:06|45005.4
00:44:07|45005.4
00:44:08|45005.4
00:44:09|45005.4
00:44:10|45005.4
00:44:11|45005.4
00:44:12|45005.4
00:44:13|45005.4
00:44:14|45005.4
00:44:15|45005.4
00:44:16|45005.4
00:44:17|44992.03
00:44:18|45037.23
00:44:19|45002.59
00:44:20|45002.59
00:44:21|45002.59
00:44:22|45002.59
00:44:23|45002.59
00:44:24|45003.31
00:44:25|45003.31
00:44:26|45003.31
00:44:27|45003.31
00:44:28|45003.31
00:44:29|45003.31
00:44:30|45003.31
00:44:31|45003.31
00:44:32|45003.31
00:44:33|45003.31
00:44:34|44989.73
00:44:36|44989.73
00:44:37|44989.73
00:44:38|44989.73
00:44:39|44989.73
00:44:40|44989.73
00:44:41|44989.73
00:44:42|44989.73
00:44:43|44989.73
00:44:44|44989.73
00:44:45|44989.73
00:44:46|44989.73
00:44:47|44989.73
00:44:48|44989.73
00:44:50|44989.73
00:44:50|44989.73
00:44:52|44993.92
00:44:53|44993.92
00:44:53|44993.92
00:44:55|44993.92
00:44:56|44993.92
00:44:56|44993.92
00:44:57|44993.92
00:44:58|44993.92
00:45:00|44993.92
00:45:01|44965.7
00:45:01|44961.84
00:45:02|44961.84
00:45:03|44961.84
00:45:05|44961.84
00:45:05|44961.84
00:45:06|44961.84
00:45:07|44961.84
00:45:09|44925.09
00:45:10|44921.75
00:45:11|44925.09
00:45:11|44936.75
00:45:12|44936.75
00:45:14|44936.75
00:45:15|44936.75
00:45:16|44936.75
00:45:17|44951.2
00:45:18|44951.38
00:45:19|44951.38
00:45:20|44957.71
00:45:21|44957.71
00:45:22|44957.71
00:45:23|44963.37
00:45:24|44965.58
00:45:25|44965.58
00:45:26|44963.7
00:45:27|44963.7
00:45:28|44963.7
00:45:29|44963.7
00:45:30|44963.7
00:45:31|44963.7
00:45:32|44963.7
00:45:33|44963.7
00:45:34|44963.7
00:45:35|44963.7
00:45:37|44954.07
00:45:37|44954.07
00:45:39|44954.07
00:45:40|44954.07
00:45:41|44954.07
00:45:42|44954.07
00:45:43|44954.07
00:45:44|44954.07
00:45:45|44954.07
00:45:46|44954.07
00:45:47|44954.07
00:45:48|44954.07
00:45:49|44990.01
00:45:50|44990.01
00:45:51|44993.35
00:45:52|44984.36
00:45:53|44989.49
00:45:54|44989.49
00:45:55|44994.09
00:45:56|44994.09
00:45:57|45004.28
00:45:58|45004.28
00:45:59|45004.28
00:46:00|45004.28
00:46:01|45004.28
00:46:02|45004.28
00:46:04|44989.42
00:46:04|44989.42
00:46:05|44989.42
00:46:06|44985.46
00:46:07|44985.46
00:46:08|44985.46
00:46:09|44985.46
00:46:11|44994.6
00:46:11|44994.6
00:46:12|44994.6
00:46:13|44994.6
00:46:14|44981.81
00:46:15|44981.81
00:46:16|44981.81
00:46:17|44981.81
00:46:18|44981.81
00:46:19|44981.81
00:46:20|44989.79
00:46:22|44989.79
00:46:22|44989.79
00:46:23|44989.79
00:46:24|44989.79
00:46:25|44989.79
00:46:27|44989.79
00:46:27|44989.79
00:46:28|44989.79
00:46:29|44989.79
00:46:30|44989.79
00:46:31|44989.79
00:46:32|44989.79
00:46:33|44989.79
00:46:34|44986.49
00:46:35|44986.49
00:46:36|44986.49
00:46:38|44986.49
00:46:39|44979.51
00:46:41|44979.51
00:46:41|44979.51
00:46:42|44979.51
00:46:44|44979.51
00:46:45|44987.22
00:46:46|44987.22
00:46:46|45004.93
00:46:48|45004.93
00:46:49|45004.93
00:46:50|44994.37
00:46:51|44994.37
00:46:52|44993.41
00:46:53|44993.44
00:46:53|44993.44
00:46:55|44993.44
00:46:56|44993.44
00:46:58|44996.18
00:46:58|45004.07
00:46:59|45004.07
00:47:00|45004.07
00:47:01|45010.09
00:47:02|45010.09
00:47:03|45010.09
00:47:04|45011.73
00:47:05|45019.32
00:47:06|45019.32
00:47:07|45019.48
00:47:08|45019.48
00:47:09|45034.97
00:47:11|45034.97
00:47:11|45034.97
00:47:12|45034.97
00:47:13|45034.97
00:47:14|45034.97
00:47:15|45034.97
00:47:16|45034.97
00:47:17|45034.97
00:47:18|45034.97
00:47:19|45034.97
00:47:20|45034.97
00:47:21|45034.97
00:47:22|45034.97
00:47:23|45038.65
00:47:24|45038.65
00:47:25|45038.65
00:47:27|45038.65
00:47:27|45038.65
00:47:29|45038.65
00:47:31|45024.26
00:47:31|45028.16
00:47:32|45028.16
00:47:33|45028.16
00:47:34|45028.16
00:47:35|45027.04
00:47:36|45027.04
00:47:38|45030.8
00:47:40|45030.8
00:47:40|45030.8
00:47:41|45032.82
00:47:43|45038.91
00:47:44|45038.91
00:47:45|45038.91
00:47:45|45038.91
00:47:47|45038.91
00:47:47|45038.91
00:47:49|45038.91
00:47:49|45045.56
00:47:51|45045.56
00:47:52|45045.56
00:47:53|45045.56
00:47:53|45047.41
00:47:55|45047.41
00:47:56|45047.41
00:47:57|45076.38
00:47:57|45076.38
00:47:59|45079.15
00:48:00|45073.53
00:48:01|45073.53
00:48:02|45073.53
00:48:03|45073.53
00:48:04|45073.53
00:48:05|45085.42
00:48:06|45085.42
00:48:07|45083.
00:48:08|45087.27
00:48:09|45097.
00:48:10|45098.63
00:48:11|45097.26
00:48:12|45087.55
00:48:14|45101.95
00:48:14|45101.95
00:48:15|45103.56
00:48:16|45106.38
00:48:17|45106.38
00:48:18|45106.38
00:48:19|45106.38
00:48:20|45106.38
00:48:21|45106.38
00:48:22|45108.36
00:48:23|45108.36
00:48:24|45108.36
00:48:25|45108.36
00:48:26|45108.36
00:48:27|45108.36
00:48:28|45108.36
00:48:29|45108.36
00:48:30|45108.36
00:48:31|45105.49
00:48:32|45105.49
00:48:33|45105.49
00:48:34|45105.49
00:48:35|45105.49
00:48:36|45105.49
00:48:37|45105.49
00:48:39|45085.37
00:48:39|45085.37
00:48:42|45085.37
00:48:42|45088.33
00:48:44|45088.33
00:48:45|45088.33
00:48:47|45088.33
00:48:48|45088.33
00:48:49|45095.73
00:48:50|45095.73
00:48:51|45095.73
00:48:52|45095.73
00:48:53|45096.58
00:48:54|45096.58
00:48:55|45095.72
00:48:56|45095.72
00:48:57|45095.72
00:48:59|45095.72
00:49:00|45095.72
00:49:01|45095.72
00:49:02|45079.35
00:49:03|45079.35
00:49:04|45070.46
00:49:04|45070.46
00:49:06|45092.1
00:49:07|45092.1
00:49:08|45069.94
00:49:09|45069.94
00:49:10|45069.94
00:49:11|45069.94
00:49:12|45069.94
00:49:13|45069.94
00:49:14|45078.38
00:49:15|45078.38
00:49:16|45076.4
00:49:17|45071.78
00:49:18|45071.78
00:49:19|45071.78
00:49:20|45071.78
00:49:21|45071.78
00:49:22|45071.78
00:49:23|45071.78
00:49:24|45071.78
00:49:25|45071.97
00:49:26|45071.97
00:49:27|45071.97
00:49:28|45072.13
00:49:29|45072.13
00:49:30|45072.13
00:49:31|45072.13
00:49:32|45064.43
00:49:33|45064.43
00:49:34|45064.43
00:49:35|45068.82
00:49:36|45068.82
00:49:37|45068.82
00:49:38|45071.64
00:49:39|45069.92
00:49:41|45073.05
00:49:42|45073.05
00:49:44|45073.05
00:49:44|45073.05
00:49:45|45073.05
00:49:47|45073.05
00:49:48|45073.05
00:49:49|45073.05
00:49:50|45073.05
00:49:51|45073.05
00:49:52|45073.05
00:49:53|45083.18
00:49:54|45083.18
00:49:55|45083.18
00:49:56|45090.58
00:49:57|45090.58
00:49:58|45090.58
00:49:59|45090.58
00:50:01|45090.58
00:50:01|45092.35
00:50:02|45083.94
00:50:04|45083.94
00:50:06|45083.94
00:50:06|45070.39
00:50:08|45070.39
00:50:08|45070.39
00:50:09|45070.39
00:50:11|45070.39
00:50:12|45070.39
00:50:13|45070.39
00:50:14|45070.39
00:50:15|45070.39
00:50:16|45079.97
00:50:17|45079.97
00:50:19|45082.58
00:50:20|45082.58
00:50:21|45082.58
00:50:22|45082.58
00:50:23|45083.35
00:50:24|45081.81
00:50:25|45081.19
00:50:26|45081.19
00:50:27|45081.19
00:50:28|45081.19
00:50:29|45081.19
00:50:30|45081.19
00:50:31|45081.19
00:50:32|45083.97
00:50:33|45083.97
00:50:34|45083.97
00:50:35|45083.97
00:50:36|45083.97
00:50:37|45070.35
00:50:38|45066.84
00:50:39|45066.84
00:50:40|45071.84
00:50:42|45071.84
00:50:42|45071.84
00:50:43|45071.84
00:50:44|45071.84
00:50:45|45071.84
00:50:46|45071.84
00:50:47|45071.84
00:50:48|45071.84
00:50:49|45071.84
00:50:50|45071.84
00:50:51|45071.84
00:50:52|45071.84
00:50:54|45071.84
00:50:55|45071.84
00:50:56|45073.41
00:50:57|45073.41
00:50:57|45069.57
00:50:59|45069.57
00:51:00|45069.57
00:51:00|45069.11
00:51:02|45069.11
00:51:03|45069.11
00:51:04|45069.11
00:51:05|45073.63
00:51:06|45073.63
00:51:07|45073.63
00:51:08|45073.59
00:51:09|45066.53
00:51:10|45064.77
00:51:11|45064.78
00:51:12|45055.35
00:51:13|45055.35
00:51:14|45055.35
00:51:15|45056.53
00:51:16|45047.96
00:51:17|45047.96
00:51:18|45047.96
00:51:19|45047.96
00:51:20|45047.96
00:51:20|45047.96
00:51:22|45047.96
00:51:23|45025.56
00:51:24|45037.22
00:51:24|45037.22
00:51:26|45037.22
00:51:27|45037.22
00:51:27|45037.22
00:51:29|45037.22
00:51:30|45037.22
00:51:31|45037.22
00:51:32|45037.22
00:51:32|45037.22
00:51:34|45037.22
00:51:35|45025.87
00:51:35|45025.87
00:51:37|45025.87
00:51:37|45025.87
00:51:39|45025.87
00:51:40|45025.87
00:51:42|45025.87
00:51:43|45025.87
00:51:43|45025.87
00:51:46|45025.87
00:51:46|45025.87
00:51:47|45025.87
00:51:49|45025.87
00:51:51|45025.87
00:51:51|45019.09
00:51:52|45019.09
00:51:54|45025.82
00:51:54|45025.82
00:51:56|45025.82
00:51:56|45025.82
00:51:59|45025.82
00:51:59|45034.37
00:52:00|45032.12
00:52:01|45032.12
00:52:02|45032.12
00:52:03|45032.12
00:52:04|45032.12
00:52:05|45032.12
00:52:06|45032.12
00:52:07|45032.12
00:52:08|45032.12
00:52:09|45032.12
00:52:11|45032.12
00:52:12|45032.12
00:52:13|45032.12
00:52:14|45033.65
00:52:15|45033.65
00:52:15|45038.59
00:52:17|45038.59
00:52:18|45038.59
00:52:19|45038.59
00:52:20|45038.59
00:52:21|45038.59
00:52:22|45038.59
00:52:23|45038.59
00:52:24|45038.59
00:52:25|45038.59
00:52:25|45038.59
00:52:27|45038.59
00:52:28|45038.59
00:52:29|45065.52
00:52:29|45064.74
00:52:30|45064.74
00:52:32|45064.74
00:52:33|45062.75
00:52:34|45041.18
00:52:35|45041.18
00:52:35|45041.18
00:52:37|45032.71
00:52:38|45032.71
00:52:39|45032.71
00:52:40|45032.71
00:52:40|45032.71
00:52:42|45032.71
00:52:44|45032.71
00:52:45|45038.96
00:52:46|45038.97
00:52:48|45038.97
00:52:48|45038.97
00:52:49|45048.51
00:52:51|45048.51
00:52:51|45061.99
00:52:53|45058.79
00:52:55|45058.79
00:52:55|45058.79
00:52:56|45058.79
00:52:58|45058.79
00:52:58|45058.79
00:53:00|45058.79
00:53:01|45058.79
00:53:02|45055.4
00:53:02|45055.4
00:53:05|45055.4
00:53:05|45055.4
00:53:06|45056.29
00:53:07|45053.91
00:53:08|45040.79
00:53:09|45040.59
00:53:10|45040.59
00:53:12|45040.59
00:53:13|45040.59
00:53:14|45040.59
00:53:15|45040.59
00:53:16|45040.59
00:53:17|45040.59
00:53:18|45040.59
00:53:18|45040.59
00:53:20|45040.59
00:53:21|45040.59
00:53:22|45040.59
00:53:23|45058.79
00:53:24|45058.79
00:53:25|45072.94
00:53:26|45072.94
00:53:27|45072.94
00:53:28|45072.94
00:53:28|45072.94
00:53:30|45072.94
00:53:30|45065.34
00:53:32|45065.34
00:53:33|45065.34
00:53:34|45065.34
00:53:34|45065.34
00:53:37|45055.59
00:53:37|45055.59
00:53:38|45055.59
00:53:39|45055.59
00:53:40|45055.59
00:53:42|45054.98
00:53:43|45054.98
00:53:44|45054.98
00:53:46|45047.11
00:53:47|45047.11
00:53:49|45050.54
00:53:49|45050.54
00:53:50|45064.75
00:53:52|45064.75
00:53:53|45075.24
00:53:54|45075.24
00:53:55|45067.54
00:53:56|45067.54
00:53:56|45067.54
00:53:58|45067.54
00:53:59|45067.54
00:54:00|45067.54
00:54:01|45067.54
00:54:03|45067.54
00:54:03|45067.54
00:54:05|45067.54
00:54:06|45072.63
00:54:07|45065.45
00:54:08|45065.45
00:54:09|45065.45
00:54:11|45062.62
00:54:11|45062.62
00:54:13|45056.98
00:54:14|45056.98
00:54:15|45058.06
00:54:16|45058.06
00:54:18|45058.06
00:54:18|45058.06
00:54:20|45075.69
00:54:21|45075.69
00:54:21|45075.69
00:54:23|45075.69
00:54:24|45075.69
00:54:25|45075.69
00:54:26|45075.69
00:54:27|45075.69
00:54:28|45075.69
00:54:28|45075.69
00:54:30|45075.69
00:54:31|45075.69
00:54:32|45075.69
00:54:34|45075.69
00:54:34|45075.69
00:54:35|45075.69
00:54:36|45075.69
00:54:37|45075.69
00:54:38|45075.69
00:54:39|45077.98
00:54:40|45077.98
00:54:41|45077.98
00:54:43|45076.87
00:54:43|45076.87
00:54:45|45076.87
00:54:47|45076.87
00:54:47|45076.87
00:54:49|45076.87
00:54:51|45080.68
00:54:51|45080.68
00:54:53|45082.11
00:54:55|45082.27
00:54:55|45082.27
00:54:56|45082.27
00:54:57|45081.31
00:54:58|45081.31
00:54:59|45081.31
00:55:00|45081.31
00:55:01|45081.31
00:55:02|45081.31
00:55:03|45081.31
00:55:05|45081.31
00:55:06|45081.31
00:55:07|45081.31
00:55:08|45081.31
00:55:09|45081.31
00:55:10|45081.31
00:55:11|45081.31
00:55:12|45071.99
00:55:13|45071.99
00:55:14|45076.97
00:55:15|45076.97
00:55:16|45076.97
00:55:17|45076.97
00:55:18|45076.97
00:55:19|45076.97
00:55:20|45076.97
00:55:21|45077.39
00:55:22|45077.39
00:55:22|45077.39
00:55:23|45077.39
00:55:25|45073.11
00:55:26|45073.11
00:55:26|45073.11
00:55:27|45073.11
00:55:29|45073.11
00:55:30|45061.85
00:55:31|45061.85
00:55:32|45061.85
00:55:32|45061.85
00:55:33|45061.85
00:55:35|45061.85
00:55:36|45061.85
00:55:37|45061.85
00:55:38|45061.85
00:55:38|45061.85
00:55:40|45061.85
00:55:41|45061.85
00:55:42|45072.37
00:55:43|45072.37
00:55:43|45072.37
00:55:45|45074.02
00:55:46|45077.24
00:55:47|45077.24
00:55:48|45077.24
00:55:50|45077.24
00:55:50|45077.24
00:55:51|45077.24
00:55:53|45077.24
00:55:53|45077.24
00:55:54|45077.24
00:55:56|45077.24
00:55:56|45077.24
00:55:58|45073.08
00:55:59|45073.08
00:55:59|45070.59
00:56:01|45070.59
00:56:02|45070.59
00:56:03|45070.59
00:56:04|45070.59
00:56:06|45070.59
00:56:07|45070.59
00:56:08|45070.59
00:56:09|45076.19
00:56:10|45076.18
00:56:11|45076.18
00:56:12|45065.4
00:56:13|45065.4
00:56:14|45065.4
00:56:15|45054.56
00:56:16|45054.56
00:56:17|45054.56
00:56:18|45054.56
00:56:19|45052.23
00:56:20|45052.23
00:56:21|45067.11
00:56:22|45067.11
00:56:23|45067.11
00:56:24|45067.11
00:56:25|45067.11
00:56:26|45067.11
00:56:27|45067.11
00:56:28|45067.11
00:56:29|45067.11
00:56:30|45067.11
00:56:31|45067.11
00:56:32|45072.06
00:56:33|45072.06
00:56:34|45087.19
00:56:35|45087.19
00:56:36|45087.19
00:56:37|45087.19
00:56:38|45087.19
00:56:39|45087.19
00:56:40|45087.19
00:56:41|45087.19
00:56:42|45072.88
00:56:43|45072.88
00:56:44|45072.88
00:56:45|45072.88
00:56:46|45072.88
00:56:48|45072.88
00:56:49|45072.88
00:56:50|45072.88
00:56:51|45072.88
00:56:52|45072.88
00:56:53|45072.88
00:56:54|45072.88
00:56:55|45072.88
00:56:57|45072.88
00:56:57|45084.34
00:56:58|45084.33
00:56:59|45084.33
00:57:01|45084.34
00:57:01|45084.34
00:57:03|45084.34
00:57:03|45088.01
00:57:05|45088.01
00:57:07|45062.52
00:57:08|45062.52
00:57:08|45062.52
00:57:10|45062.52
00:57:11|45087.67
00:57:12|45087.67
00:57:13|45087.8
00:57:14|45087.8
00:57:15|45087.8
00:57:16|45087.8
00:57:17|45094.65
00:57:18|45094.65
00:57:19|45094.65
00:57:20|45084.92
00:57:21|45084.92
00:57:22|45084.92
00:57:23|45084.92
00:57:25|45084.92
00:57:25|45084.92
00:57:26|45084.92
00:57:27|45084.92
00:57:29|45084.92
00:57:30|45084.92
00:57:31|45097.28
00:57:32|45097.28
00:57:33|45097.28
00:57:34|45097.28
00:57:35|45097.28
00:57:36|45097.28
00:57:37|45097.28
00:57:38|45097.28
00:57:39|45087.3
00:57:40|45087.3
00:57:41|45087.3
00:57:42|45087.3
00:57:43|45087.3
00:57:44|45087.3
00:57:45|45087.3
00:57:46|45087.3
00:57:47|45087.3
00:57:48|45087.3
00:57:49|45087.3
00:57:50|45087.3
00:57:51|45087.3
00:57:53|45087.3
00:57:53|45087.3
00:57:55|45087.3
00:57:57|45087.3
00:57:57|45087.3
00:57:58|45087.3
00:57:59|45093.92
00:58:00|45122.05
00:58:02|45122.05
00:58:03|45122.05
00:58:04|45122.05
00:58:05|45122.05
00:58:06|45122.05
00:58:07|45122.05
00:58:08|45122.05
00:58:09|45104.42
00:58:10|45104.42
00:58:11|45104.42
00:58:12|45104.42
00:58:13|45104.42
00:58:14|45104.42
00:58:15|45115.38
00:58:16|45115.38
00:58:17|45115.38
00:58:18|45115.38
00:58:19|45115.38
00:58:20|45115.38
00:58:21|45115.38
00:58:22|45115.38
00:58:23|45122.08
00:58:24|45126.05
00:58:25|45120.66
00:58:27|45106.53
00:58:28|45106.53
00:58:29|45106.53
00:58:30|45095.69
00:58:31|45095.69
00:58:32|45083.07
00:58:34|45082.86
00:58:35|45082.86
00:58:36|45082.86
00:58:37|45082.86
00:58:38|45082.86
00:58:39|45082.86
00:58:40|45082.86
00:58:41|45082.86
00:58:42|45082.86
00:58:43|45082.86
00:58:44|45082.86
00:58:45|45082.86
00:58:46|45082.86
00:58:47|45082.86
00:58:48|45082.86
00:58:50|45082.86
00:58:51|45082.86
00:58:52|45064.2
00:58:54|45065.2
00:58:54|45065.2
00:58:55|45067.32
00:58:56|45067.32
00:58:57|45067.32
00:58:59|45060.63
00:59:00|45060.63
00:59:01|45060.63
00:59:02|45060.63
00:59:03|45060.63
00:59:03|45060.63
00:59:05|45060.63
00:59:07|45038.71
00:59:07|45038.71
00:59:09|45038.71
00:59:10|45038.71
00:59:11|45038.71
00:59:12|45038.71
00:59:13|45038.71
00:59:13|45038.71
00:59:14|45038.71
00:59:16|45038.71
00:59:18|45038.71
00:59:18|45038.71
00:59:19|45038.71
00:59:20|45038.71
00:59:21|45038.71
00:59:22|45038.71
00:59:23|45038.71
00:59:24|45038.71
00:59:25|45038.71
00:59:26|45038.71
00:59:28|45018.41
00:59:28|45018.41
00:59:30|45017.19
00:59:30|45015.55
00:59:32|45015.54
00:59:32|45011.07
00:59:34|45011.07
00:59:35|45011.07
00:59:36|45011.07
00:59:36|45011.07
00:59:38|45011.07
00:59:39|45019.02
00:59:40|45019.02
00:59:41|45019.02
00:59:42|45019.02
00:59:43|45023.31
00:59:43|45023.31
00:59:45|45023.31
00:59:45|45023.31
00:59:46|45023.31
00:59:48|45023.31
00:59:49|45023.31
00:59:49|45023.31
00:59:52|45023.31
00:59:53|45023.31
00:59:54|45023.31
00:59:54|45023.31
00:59:55|45026.7
00:59:57|45020.
00:59:58|45020.
00:59:59|45020.
00:59:59|45020.
01:00:01|45020.
01:00:02|45020.
01:00:03|45020.
01:00:03|45020.
01:00:06|44997.34
01:00:06|44997.34
01:00:07|44991.95
01:00:09|44986.01
01:00:10|44982.3
01:00:12|44982.3
01:00:12|44986.01
01:00:13|44986.01
01:00:15|44988.99
01:00:16|44988.99
01:00:17|44988.99
01:00:18|44988.99
01:00:19|44988.99
01:00:20|44988.99
01:00:21|44988.99
01:00:22|44988.99
01:00:23|44988.99
01:00:24|44988.99
01:00:25|44988.99
01:00:26|44988.99
01:00:27|44988.99
01:00:28|44988.99
01:00:28|44988.99
01:00:30|44988.99
01:00:31|44990.63
01:00:32|44990.63
01:00:33|45009.8
01:00:34|45011.59
01:00:34|45012.48
01:00:36|45012.48
01:00:38|45050.1
01:00:38|45050.1
01:00:39|45050.1
01:00:40|45050.1
01:00:41|45050.1
01:00:42|45050.1
01:00:43|45050.1
01:00:44|45050.1
01:00:45|45050.1
01:00:47|45050.1
01:00:47|45039.27
01:00:48|45049.62
01:00:50|45054.84
01:00:51|45054.84
01:00:52|45054.84
01:00:53|45054.84
01:00:54|45073.87
01:00:55|45073.87
01:00:56|45073.87
01:00:57|45074.18
01:00:58|45074.18
01:00:59|45074.18
01:01:01|45074.18
01:01:01|45063.35
01:01:02|45063.35
01:01:03|45063.35
01:01:05|45063.35
01:01:06|45063.35
01:01:06|45063.35
01:01:08|45063.35
01:01:09|45063.35
01:01:10|45063.35
01:01:11|45063.35
01:01:12|45063.35
01:01:13|45063.35
01:01:14|45063.35
01:01:15|45063.35
01:01:16|45063.35
01:01:17|45063.35
01:01:18|45036.57
01:01:19|45036.57
01:01:20|45036.57
01:01:21|45036.57
01:01:22|45036.57
01:01:23|45036.57
01:01:24|45036.57
01:01:26|45036.57
01:01:27|45036.57
01:01:28|45036.57
01:01:29|45047.17
01:01:30|45047.17
01:01:32|45047.17
01:01:32|45047.91
01:01:33|45051.48
01:01:34|45051.48
01:01:35|45051.48
01:01:37|45047.05
01:01:38|45047.05
01:01:39|45047.05
01:01:40|45047.05
01:01:41|45047.05
01:01:42|45047.05
01:01:43|45047.05
01:01:44|45047.05
01:01:45|45051.13
01:01:45|45051.13
01:01:47|45051.13
01:01:48|45051.13
01:01:49|45051.13
01:01:50|45051.13
01:01:51|45051.13
01:01:53|45051.13
01:01:54|45051.13
01:01:54|45051.13
01:01:55|45051.13
01:01:57|45054.72
01:01:58|45054.72
01:02:00|45054.72
01:02:00|45054.72
01:02:01|45054.72
01:02:03|45040.62
01:02:04|45039.96
01:02:05|45039.96
01:02:05|45039.96
01:02:07|45039.96
01:02:07|45039.96
01:02:08|45039.96
01:02:09|45039.96
01:02:10|45039.96
01:02:11|45039.96
01:02:13|45039.96
01:02:14|45039.96
01:02:15|45039.96
01:02:16|45039.96
01:02:17|45039.96
01:02:18|45039.96
01:02:19|45039.96
01:02:20|45039.96
01:02:21|45039.96
01:02:22|45048.69
01:02:23|45042.09
01:02:24|45042.09
01:02:25|45042.07
01:02:26|45042.07
01:02:27|45042.07
01:02:28|45042.07
01:02:29|45042.07
01:02:30|45042.07
01:02:31|45036.12
01:02:32|45036.12
01:02:33|45036.12
01:02:34|45039.95
01:02:35|45039.95
01:02:40|45039.95
01:02:40|45053.21
01:02:42|45046.15
01:02:42|45045.33
01:02:44|45045.33
01:02:45|45045.33
01:02:45|45045.33
01:02:47|45045.33
01:02:48|45045.33
01:02:49|45045.33
01:02:50|45045.33
01:02:50|45045.33
01:02:51|45045.33
01:02:52|45045.33
01:02:54|45045.33
01:02:55|45045.38
01:02:57|45045.38
01:02:58|45045.38
01:02:59|45045.38
01:03:01|45045.38
01:03:01|45045.38
01:03:03|45048.67
01:03:03|45048.67
01:03:04|45048.67
01:03:06|45048.67
01:03:07|45048.67
01:03:07|45048.67
01:03:09|45048.67
01:03:10|45047.77
01:03:11|45047.77
01:03:12|45047.77
01:03:14|45047.77
01:03:15|45047.77
01:03:15|45047.77
01:03:17|45055.66
01:03:17|45055.66
01:03:18|45069.91
01:03:20|45077.37
01:03:21|45078.75
01:03:22|45078.75
01:03:23|45078.75
01:03:24|45078.75
01:03:25|45078.75
01:03:26|45078.75
01:03:27|45082.09
01:03:28|45090.09
01:03:29|45090.09
01:03:30|45086.7
01:03:31|45090.07
01:03:32|45090.07
01:03:33|45090.07
01:03:34|45090.07
01:03:35|45090.07
01:03:37|45092.69
01:03:37|45092.69
01:03:39|45092.69
01:03:40|45092.69
01:03:41|45092.69
01:03:42|45094.03
01:03:43|45094.03
01:03:44|45094.02
01:03:45|45086.73
01:03:46|45086.73
01:03:48|45086.73
01:03:48|45088.62
01:03:50|45088.62
01:03:50|45093.62
01:03:52|45093.62
01:03:52|45099.77
01:03:54|45099.77
01:03:56|45099.77
01:03:57|45114.29
01:03:58|45120.55
01:03:59|45128.57
01:04:00|45130.49
01:04:01|45130.49
01:04:02|45122.2
01:04:03|45122.2
01:04:04|45122.2
01:04:05|45122.2
01:04:06|45122.2
01:04:08|45122.2
01:04:08|45122.45
01:04:09|45124.46
01:04:11|45124.46
01:04:11|45124.46
01:04:13|45124.46
01:04:14|45124.46
01:04:15|45129.23
01:04:16|45129.23
01:04:17|45129.23
01:04:18|45129.23
01:04:19|45129.23
01:04:20|45130.35
01:04:21|45147.39
01:04:22|45148.72
01:04:23|45151.5
01:04:24|45151.51
01:04:25|45142.18
01:04:26|45141.48
01:04:27|45144.4
01:04:28|45152.6
01:04:29|45152.6
01:04:30|45152.6
01:04:31|45152.6
01:04:33|45152.6
01:04:33|45155.27
01:04:34|45155.27
01:04:35|45155.27
01:04:36|45155.27
01:04:38|45156.46
01:04:39|45156.46
01:04:39|45156.46
01:04:41|45156.46
01:04:42|45156.46
01:04:43|45068.93
01:04:44|45086.48
01:04:45|45086.48
01:04:46|45075.64
01:04:46|45086.88
01:04:48|45093.02
01:04:49|45082.14
01:04:50|45083.22
01:04:50|45083.22
01:04:52|45089.32
01:04:52|45089.32
01:04:54|45089.32
01:04:56|45089.32
01:04:57|45070.79
01:04:58|45088.83
01:05:05|45087.25
01:05:06|45097.85
01:05:07|45097.85
01:05:09|45102.07
01:05:10|45097.05
01:05:10|45097.05
01:05:12|45097.05
01:05:13|45097.05
01:05:13|45107.97
01:05:14|45107.97
01:05:16|45121.64
01:05:17|45121.64
01:05:18|45121.64
01:05:19|45121.64
01:05:21|45109.04
01:05:22|45109.01
01:05:23|45109.01
01:05:24|45109.01
01:05:25|45109.01
01:05:26|45109.01
01:05:27|45104.6
01:05:29|45104.6
01:05:30|45104.6
01:05:31|45104.6
01:05:31|45104.6
01:05:33|45104.6
01:05:33|45104.6
01:05:34|45113.63
01:05:35|45104.35
01:05:37|45104.35
01:05:38|45098.97
01:05:39|45129.97
01:05:40|45129.97
01:05:40|45129.97
01:05:41|45117.1
01:05:42|45117.1
01:05:43|45117.1
01:05:45|45135.6
01:05:45|45142.34
01:05:46|45142.34
01:05:47|45136.32
01:05:48|45136.32
01:05:49|45136.32
01:05:50|45136.32
01:05:51|45136.32
01:05:52|45136.32
01:05:53|45136.32
01:05:55|45136.32
01:05:56|45136.32
01:05:58|45136.32
01:05:59|45140.97
01:05:59|45138.75
01:06:02|45143.53
01:06:02|45143.53
01:06:03|45170.24
01:06:05|45181.15
01:06:06|45181.15
01:06:07|45212.05
01:06:09|45205.46
01:06:10|45223.96
01:06:11|45224.88
01:06:13|45223.98
01:06:13|45202.77
01:06:14|45202.77
01:06:15|45202.77
01:06:16|45224.55
01:06:17|45224.55
01:06:18|45224.55
01:06:19|45210.48
01:06:20|45257.34
01:06:21|45257.33
01:06:22|45244.81
01:06:23|45257.33
01:06:24|45257.33
01:06:25|45252.22
01:06:26|45252.22
01:06:27|45250.59
01:06:28|45246.8
01:06:29|45246.8
01:06:31|45244.24
01:06:32|45245.2
01:06:32|45245.21
01:06:34|45235.47
01:06:34|45235.47
01:06:35|45254.26
01:06:37|45263.53
01:06:38|45271.94
01:06:38|45271.94
01:06:39|45271.17
01:06:40|45273.47
01:06:42|45265.64
01:06:42|45265.64
01:06:44|45265.64
01:06:45|45266.83
01:06:46|45271.89
01:06:47|45271.89
01:06:48|45271.89
01:06:49|45271.89
01:06:50|45271.89
01:06:50|45271.89
01:06:52|45266.59
01:06:53|45266.59
01:06:54|45266.59
01:06:55|45266.59
01:06:56|45266.9
01:06:58|45266.9
01:06:59|45266.9
01:06:59|45266.9
01:07:01|45254.85
01:07:02|45254.85
01:07:04|45248.46
01:07:05|45248.46
01:07:06|45248.46
01:07:07|45248.46
01:07:08|45248.46
01:07:09|45241.5
01:07:10|45241.5
01:07:11|45241.5
01:07:12|45238.
01:07:13|45245.28
01:07:14|45245.38
01:07:15|45245.38
01:07:16|45245.38
01:07:18|45245.28
01:07:19|45248.89
01:07:20|45248.89
01:07:21|45248.89
01:07:22|45248.89
01:07:23|45248.89
01:07:24|45248.89
01:07:25|45248.89
01:07:27|45248.89
01:07:27|45248.89
01:07:28|45237.31
01:07:29|45237.31
01:07:30|45237.31
01:07:32|45236.73
01:07:33|45236.73
01:07:34|45236.73
01:07:35|45236.73
01:07:36|45236.73
01:07:38|45236.73
01:07:38|45236.73
01:07:40|45220.02
01:07:41|45220.02
01:07:42|45219.82
01:07:43|45219.82
01:07:44|45219.82
01:07:45|45219.82
01:07:46|45219.82
01:07:47|45219.82
01:07:48|45219.82
01:07:49|45219.82
01:07:50|45219.82
01:07:52|45212.88
01:07:53|45188.32
01:07:55|45188.32
01:07:55|45188.32
01:07:56|45188.32
01:07:57|45209.95
01:07:59|45205.79
01:08:00|45205.79
01:08:01|45205.77
01:08:03|45205.77
01:08:04|45205.77
01:08:05|45205.77
01:08:05|45205.77
01:08:08|45204.87
01:08:08|45204.87
01:08:10|45204.87
01:08:12|45204.87
01:08:12|45204.33
01:08:13|45204.33
01:08:14|45204.32
01:08:15|45204.32
01:08:16|45204.32
01:08:17|45204.32
01:08:19|45204.32
01:08:20|45204.32
01:08:21|45204.32
01:08:21|45204.32
01:08:23|45204.32
01:08:24|45204.32
01:08:25|45204.32
01:08:26|45204.32
01:08:26|45204.32
01:08:28|45204.32
01:08:29|45204.32
01:08:30|45204.32
01:08:31|45204.32
01:08:32|45204.32
01:08:32|45204.32
01:08:34|45204.32
01:08:35|45204.32
01:08:36|45204.32
01:08:37|45204.32
01:08:37|45204.32
01:08:39|45204.32
01:08:40|45204.32
01:08:41|45204.32
01:08:42|45204.32
01:08:43|45208.08
01:08:43|45208.08
01:08:45|45208.08
01:08:47|45207.51
01:08:47|45207.51
01:08:48|45207.51
01:08:50|45207.51
01:08:51|45207.51
01:08:51|45207.51
01:08:52|45207.51
01:08:53|45207.51
01:08:55|45207.51
01:08:56|45207.55
01:08:56|45207.55
01:08:57|45207.55
01:08:59|45203.38
01:09:00|45203.38
01:09:02|45203.38
01:09:03|45203.38
01:09:03|45203.38
01:09:05|45203.38
01:09:05|45203.38
01:09:07|45203.52
01:09:09|45203.52
01:09:10|45203.52
01:09:10|45203.52
01:09:12|45202.04
01:09:13|45203.14
01:09:14|45203.14
01:09:14|45203.14
01:09:15|45203.52
01:09:17|45203.52
01:09:18|45218.93
01:09:18|45218.93
01:09:20|45218.93
01:09:20|45218.93
01:09:21|45218.93
01:09:23|45218.93
01:09:23|45218.93
01:09:24|45175.97
01:09:26|45175.97
01:09:27|45175.97
01:09:28|45165.05
01:09:28|45165.05
01:09:30|45165.05
01:09:31|45165.05
01:09:32|45165.05
01:09:32|45166.96
01:09:34|45166.96
01:09:34|45166.96
01:09:35|45166.96
01:09:36|45166.96
01:09:38|45166.96
01:09:38|45166.96
01:09:39|45166.96
01:09:41|45176.49
01:09:41|45176.49
01:09:42|45172.07
01:09:43|45172.07
01:09:45|45172.07
01:09:46|45172.07
01:09:47|45179.85
01:09:47|45179.85
01:09:48|45164.12
01:09:50|45164.12
01:09:51|45165.17
01:09:51|45165.17
01:09:53|45165.17
01:09:53|45165.17
01:09:54|45165.17
01:09:56|45165.17
01:09:56|45165.17
01:09:57|45165.17
01:09:58|45165.17
01:10:00|45172.54
01:10:02|45172.54
01:10:03|45172.54
01:10:03|45172.54
01:10:05|45172.54
01:10:07|45172.54
01:10:09|45175.4
01:10:09|45172.54
01:10:10|45172.54
01:10:12|45172.54
01:10:13|45172.54
01:10:14|45164.53
01:10:15|45164.53
01:10:16|45164.53
01:10:17|45171.9
01:10:19|45171.9
01:10:19|45176.14
01:10:20|45176.14
01:10:21|45179.36
01:10:23|45179.36
01:10:23|45179.36
01:10:24|45179.36
01:10:25|45179.36
01:10:26|45179.36
01:10:27|45179.36
01:10:28|45179.36
01:10:29|45179.36
01:10:30|45179.36
01:10:31|45179.36
01:10:32|45179.36
01:10:34|45189.24
01:10:34|45194.98
01:10:35|45194.98
01:10:37|45194.98
01:10:38|45194.98
01:10:39|45194.98
01:10:40|45194.98
01:10:41|45194.98
01:10:43|45194.98
01:10:43|45194.98
01:10:44|45194.98
01:10:45|45194.98
01:10:46|45194.98
01:10:47|45194.98
01:10:48|45194.98
01:10:49|45194.98
01:10:50|45194.98
01:10:51|45189.7
01:10:52|45178.3
01:10:53|45178.3
01:10:54|45178.3
01:10:55|45178.3
01:10:56|45178.3
01:10:57|45178.3
01:10:58|45178.3
01:10:59|45178.3
01:11:01|45178.3
01:11:02|45178.3
01:11:03|45178.3
01:11:04|45178.3
01:11:05|45178.3
01:11:07|45178.3
01:11:08|45168.14
01:11:09|45168.14
01:11:11|45168.14
01:11:12|45168.14
01:11:13|45168.14
01:11:13|45168.14
01:11:14|45168.14
01:11:15|45168.14
01:11:17|45168.14
01:11:18|45168.14
01:11:18|45168.14
01:11:20|45168.14
01:11:21|45171.08
01:11:22|45171.08
01:11:22|45171.08
01:11:24|45171.08
01:11:25|45171.08
01:11:25|45171.08
01:11:26|45171.08
01:11:28|45171.08
01:11:28|45171.08
01:11:30|45171.08
01:11:31|45171.08
01:11:32|45171.08
01:11:34|45171.08
01:11:34|45171.08
01:11:35|45171.08
01:11:36|45171.08
01:11:37|45171.08
01:11:38|45171.08
01:11:39|45171.08
01:11:40|45171.08
01:11:41|45171.08
01:11:42|45171.08
01:11:43|45171.08
01:11:44|45171.08
01:11:45|45180.78
01:11:46|45180.78
01:11:47|45180.78
01:11:48|45176.08
01:11:50|45176.08
01:11:50|45176.08
01:11:51|45169.79
01:11:52|45169.79
01:11:53|45169.79
01:11:55|45169.79
01:11:55|45169.79
01:11:56|45169.79
01:11:57|45160.92
01:11:58|45160.92
01:11:59|45160.92
01:12:00|45160.92
01:12:01|45160.92
01:12:02|45160.92
01:12:03|45160.92
01:12:05|45160.92
01:12:07|45173.47
01:12:07|45180.91
01:12:09|45180.91
01:12:10|45180.91
01:12:12|45189.41
01:12:12|45189.41
01:12:14|45189.41
01:12:14|45189.41
01:12:16|45189.41
01:12:17|45190.22
01:12:18|45190.22
01:12:19|45191.31
01:12:20|45192.32
01:12:21|45196.08
01:12:22|45196.08
01:12:23|45196.08
01:12:24|45196.08
01:12:25|45196.08
01:12:26|45196.08
01:12:27|45196.08
01:12:28|45196.08
01:12:29|45196.08
01:12:30|45196.08
01:12:31|45196.08
01:12:32|45196.08
01:12:33|45196.08
01:12:34|45196.08
01:12:35|45196.08
01:12:36|45189.81
01:12:37|45189.81
01:12:38|45189.81
01:12:39|45189.81
01:12:40|45189.81
01:12:41|45193.07
01:12:42|45193.07
01:12:43|45193.07
01:12:44|45193.07
01:12:45|45193.07
01:12:46|45193.07
01:12:47|45193.07
01:12:48|45186.04
01:12:49|45186.04
01:12:50|45186.04
01:12:51|45165.36
01:12:52|45165.36
01:12:53|45165.36
01:12:54|45165.36
01:12:55|45165.36
01:12:56|45165.36
01:12:57|45165.36
01:12:58|45165.03
01:12:59|45165.03
01:13:00|45165.03
01:13:01|45165.03
01:13:03|45165.03
01:13:04|45165.03
01:13:04|45165.03
01:13:06|45165.03
01:13:08|45165.03
01:13:09|45165.03
01:13:10|45165.03
01:13:11|45165.03
01:13:12|45165.03
01:13:13|45165.39
01:13:14|45151.16
01:13:15|45151.16
01:13:16|45150.75
01:13:17|45150.75
01:13:18|45150.75
01:13:19|45150.75
01:13:20|45150.75
01:13:21|45150.75
01:13:22|45150.75
01:13:23|45150.75
01:13:24|45150.75
01:13:25|45157.4
01:13:26|45157.4
01:13:28|45157.4
01:13:28|45157.4
01:13:30|45157.4
01:13:31|45157.4
01:13:31|45157.4
01:13:33|45157.4
01:13:34|45157.4
01:13:34|45157.4
01:13:36|45157.4
01:13:36|45157.4
01:13:37|45157.4
01:13:39|45157.4
01:13:39|45157.4
01:13:41|45157.4
01:13:42|45157.4
01:13:43|45157.4
01:13:44|45157.4
01:13:45|45157.4
01:13:46|45157.4
01:13:47|45157.4
01:13:48|45157.4
01:13:49|45157.4
01:13:50|45157.4
01:13:51|45157.4
01:13:52|45155.97
01:13:53|45155.97
01:13:54|45155.97
01:13:55|45155.97
01:13:56|45155.97
01:13:57|45155.97
01:13:58|45156.61
01:13:59|45156.61
01:14:00|45156.61
01:14:01|45156.61
01:14:02|45156.61
01:14:03|45156.61
01:14:05|45156.61
01:14:06|45156.61
01:14:08|45145.32
01:14:09|45145.32
01:14:10|45147.86
01:14:10|45147.86
01:14:11|45147.86
01:14:13|45147.86
01:14:14|45147.86
01:14:14|45147.86
01:14:16|45144.76
01:14:17|45144.76
01:14:18|45144.76
01:14:19|45144.76
01:14:20|45144.76
01:14:21|45144.76
01:14:22|45143.64
01:14:24|45138.52
01:14:24|45138.52
01:14:25|45138.52
01:14:26|45132.34
01:14:28|45138.48
01:14:28|45138.48
01:14:29|45138.48
01:14:31|45138.48
01:14:31|45152.68
01:14:33|45152.68
01:14:34|45142.5
01:14:35|45142.5
01:14:36|45142.5
01:14:37|45142.5
01:14:38|45142.5
01:14:39|45142.5
01:14:40|45134.96
01:14:41|45134.96
01:14:42|45134.96
01:14:43|45134.96
01:14:44|45135.08
01:14:45|45147.45
01:14:46|45154.19
01:14:47|45154.19
01:14:48|45154.19
01:14:49|45154.19
01:14:50|45154.19
01:14:51|45154.19
01:14:52|45154.19
01:14:53|45154.19
01:14:54|45154.19
01:14:55|45154.19
01:14:56|45154.19
01:14:57|45144.39
01:14:58|45144.39
01:14:59|45144.39
01:15:00|45144.39
01:15:01|45144.39
01:15:02|45144.39
01:15:03|45144.39
01:15:05|45139.88
01:15:06|45150.87
01:15:07|45150.87
01:15:08|45150.87
01:15:09|45150.87
01:15:10|45150.87
01:15:12|45143.51
01:15:13|45143.51
01:15:13|45143.51
01:15:14|45143.51
01:15:16|45143.51
01:15:17|45143.51
01:15:18|45143.51
01:15:19|45143.51
01:15:20|45143.51
01:15:21|45143.51
01:15:22|45143.51
01:15:23|45143.51
01:15:24|45143.51
01:15:25|45143.51
01:15:26|45143.51
01:15:27|45143.51
01:15:28|45143.51
01:15:29|45143.51
01:15:30|45143.51
01:15:31|45143.51
01:15:32|45143.51
01:15:33|45143.51
01:15:34|45143.51
01:15:35|45143.51
01:15:36|45148.24
01:15:38|45147.98
01:15:38|45147.98
01:15:40|45147.98
01:15:41|45147.98
01:15:41|45147.98
01:15:42|45147.98
01:15:44|45146.65
01:15:45|45146.65
01:15:45|45146.65
01:15:47|45146.65
01:15:47|45146.65
01:15:49|45146.65
01:15:50|45146.65
01:15:51|45146.65
01:15:52|45153.09
01:15:53|45159.62
01:15:54|45159.62
01:15:55|45159.62
01:15:56|45159.62
01:15:57|45159.62
01:15:58|45159.62
01:15:59|45159.62
01:16:00|45159.62
01:16:01|45159.62
01:16:02|45159.62
01:16:03|45159.62
01:16:04|45159.62
01:16:05|45164.65
01:16:07|45175.
01:16:07|45175.
01:16:09|45169.56
01:16:09|45169.56
01:16:11|45169.56
01:16:13|45169.56
01:16:13|45169.56
01:16:15|45169.56
01:16:17|45169.56
01:16:17|45169.56
01:16:19|45169.56
01:16:19|45169.56
01:16:20|45169.56
01:16:21|45195.88
01:16:22|45195.88
01:16:23|45195.88
01:16:25|45195.88
01:16:26|45195.88
01:16:27|45195.88
01:16:27|45202.75
01:16:29|45202.76
01:16:30|45240.83
01:16:31|45232.01
01:16:32|45232.01
01:16:33|45232.01
01:16:34|45232.01
01:16:35|45232.22
01:16:36|45232.22
01:16:37|45232.22
01:16:38|45232.22
01:16:39|45232.22
01:16:40|45232.22
01:16:41|45232.22
01:16:42|45232.22
01:16:43|45232.22
01:16:44|45232.22
01:16:45|45232.22
01:16:46|45232.22
01:16:48|45232.22
01:16:49|45232.22
01:16:49|45232.22
01:16:50|45232.22
01:16:51|45232.22
01:16:52|45232.22
01:16:53|45237.56
01:16:54|45234.81
01:16:56|45234.81
01:16:56|45234.81
01:16:57|45234.81
01:16:59|45234.81
01:17:00|45234.81
01:17:01|45234.81
01:17:02|45234.81
01:17:02|45234.81
01:17:04|45234.81
01:17:05|45227.23
01:17:07|45227.23
01:17:08|45227.23
01:17:10|45227.23
01:17:11|45227.23
01:17:12|45227.23
01:17:13|45227.23
01:17:14|45227.23
01:17:15|45227.23
01:17:16|45227.23
01:17:17|45235.52
01:17:18|45236.37
01:17:19|45236.37
01:17:20|45236.37
01:17:21|45236.37
01:17:23|45236.37
01:17:23|45236.37
01:17:24|45236.37
01:17:25|45236.37
01:17:27|45236.37
01:17:27|45236.37
01:17:29|45236.37
01:17:30|45236.37
01:17:31|45236.37
01:17:32|45236.37
01:17:33|45236.37
01:17:35|45215.29
01:17:35|45215.29
01:17:37|45199.31
01:17:38|45199.31
01:17:39|45199.31
01:17:40|45199.31
01:17:40|45199.31
01:17:41|45199.31
01:17:43|45199.31
01:17:44|45199.31
01:17:44|45199.31
01:17:46|45199.31
01:17:47|45207.91
01:17:47|45207.91
01:17:50|45207.91
01:17:50|45207.91
01:17:51|45206.65
01:17:52|45206.65
01:17:53|45206.65
01:17:54|45206.65
01:17:56|45206.38
01:17:57|45206.38
01:17:58|45205.76
01:17:59|45205.75
01:18:00|45205.75
01:18:01|45205.75
01:18:02|45205.75
01:18:03|45205.75
01:18:04|45205.75
01:18:05|45213.56
01:18:06|45213.56
01:18:07|45213.56
01:18:09|45215.29
01:18:09|45215.29
01:18:10|45215.29
01:18:11|45215.29
01:18:13|45215.29
01:18:15|45215.29
01:18:15|45215.29
01:18:16|45215.29
01:18:17|45238.32
01:18:18|45238.32
01:18:19|45238.32
01:18:20|45238.32
01:18:22|45257.43
01:18:22|45257.43
01:18:24|45257.43
01:18:25|45257.43
01:18:26|45257.43
01:18:27|45265.7
01:18:27|45265.7
01:18:30|45268.79
01:18:30|45268.79
01:18:32|45268.79
01:18:33|45268.79
01:18:33|45277.49
01:18:35|45286.38
01:18:37|45286.38
01:18:38|45286.38
01:18:38|45276.06
01:18:39|45278.49
01:18:40|45278.51
01:18:41|45278.51
01:18:43|45278.51
01:18:43|45273.08
01:18:44|45272.35
01:18:45|45260.29
01:18:46|45260.29
01:18:47|45259.64
01:18:48|45268.54
01:18:49|45268.54
01:18:50|45265.88
01:18:51|45265.88
01:18:52|45265.88
01:18:53|45270.7
01:18:54|45274.95
01:18:55|45274.95
01:18:56|45274.95
01:18:57|45274.94
01:18:58|45274.94
01:19:00|45274.94
01:19:00|45274.94
01:19:02|45286.22
01:19:03|45286.22
01:19:04|45293.13
01:19:05|45297.68
01:19:05|45297.68
01:19:07|45297.69
01:19:09|45297.69
01:19:10|45313.52
01:19:12|45330.6
01:19:12|45333.33
01:19:13|45343.9
01:19:14|45351.46
01:19:15|45351.47
01:19:16|45337.89
01:19:17|45337.89
01:19:18|45330.9
01:19:19|45330.9
01:19:21|45311.97
01:19:22|45303.43
01:19:23|45303.43
01:19:24|45303.43
01:19:25|45288.6
01:19:27|45292.52
01:19:27|45292.52
01:19:29|45292.52
01:19:30|45292.52
01:19:32|45292.52
01:19:33|45292.52
01:19:34|45292.52
01:19:35|45292.52
01:19:36|45292.52
01:19:38|45292.52
01:19:38|45292.52
01:19:39|45295.5
01:19:40|45297.49
01:19:41|45297.49
01:19:42|45297.49
01:19:43|45297.49
01:19:44|45300.26
01:19:45|45300.26
01:19:46|45300.26
01:19:47|45308.64
01:19:49|45310.69
01:19:50|45305.63
01:19:51|45303.75
01:19:52|45303.75
01:19:53|45303.75
01:19:55|45303.75
01:19:55|45309.07
01:19:56|45309.07
01:19:57|45309.07
01:19:58|45309.07
01:19:59|45309.07
01:20:00|45309.07
01:20:01|45309.07
01:20:02|45309.07
01:20:04|45309.07
01:20:04|45311.31
01:20:06|45303.51
01:20:06|45303.51
01:20:08|45303.51
01:20:08|45303.51
01:20:10|45303.51
01:20:12|45303.51
01:20:12|45303.51
01:20:14|45306.53
01:20:15|45306.53
01:20:16|45297.29
01:20:17|45309.34
01:20:17|45309.34
01:20:20|45309.34
01:20:20|45309.34
01:20:21|45309.34
01:20:23|45309.34
01:20:23|45309.34
01:20:24|45309.34
01:20:25|45309.34
01:20:26|45309.34
01:20:27|45309.34
01:20:28|45309.34
01:20:29|45309.34
01:20:31|45309.34
01:20:31|45309.34
01:20:34|45297.27
01:20:35|45297.27
01:20:35|45297.27
01:20:37|45297.27
01:20:38|45297.27
01:20:39|45297.27
01:20:40|45297.27
01:20:41|45297.27
01:20:42|45303.7
01:20:43|45303.7
01:20:45|45303.66
01:20:45|45303.66
01:20:46|45303.66
01:20:47|45303.66
01:20:48|45303.66
01:20:49|45303.66
01:20:50|45303.66
01:20:51|45303.66
01:20:52|45303.66
01:20:53|45303.66
01:20:54|45299.19
01:20:56|45299.19
01:20:57|45299.19
01:20:58|45299.19
01:20:58|45299.19
01:21:00|45299.19
01:21:00|45284.45
01:21:02|45284.45
01:21:04|45284.45
01:21:04|45284.45
01:21:05|45284.45
01:21:06|45284.45
01:21:07|45284.45
01:21:08|45284.45
01:21:09|45284.45
01:21:10|45284.45
01:21:13|45284.45
01:21:13|45284.45
01:21:15|45284.45
01:21:16|45284.45
01:21:17|45284.45
01:21:18|45284.45
01:21:19|45284.45
01:21:20|45284.45
01:21:21|45284.45
01:21:22|45293.96
01:21:23|45293.96
01:21:24|45293.96
01:21:24|45293.96
01:21:25|45293.96
01:21:27|45296.29
01:21:27|45296.29
01:21:29|45296.29
01:21:30|45296.29
01:21:32|45296.29
01:21:32|45296.29
01:21:33|45296.29
01:21:34|45296.29
01:21:35|45296.29
01:21:37|45296.29
01:21:38|45296.29
01:21:38|45296.29
01:21:40|45296.29
01:21:41|45296.29
01:21:41|45296.29
01:21:43|45296.29
01:21:43|45296.29
01:21:45|45303.61
01:21:45|45303.61
01:21:46|45303.61
01:21:47|45303.61
01:21:48|45303.61
01:21:49|45303.61
01:21:51|45303.61
01:21:52|45303.61
01:21:52|45303.61
01:21:54|45303.61
01:21:55|45303.61
01:21:57|45303.61
01:21:57|45303.61
01:21:58|45303.61
01:21:59|45307.6
01:22:00|45307.6
01:22:01|45308.68
01:22:02|45308.66
01:22:03|45308.66
01:22:04|45308.66
01:22:05|45308.66
01:22:07|45308.66
01:22:07|45308.66
01:22:08|45308.66
01:22:09|45308.66
01:22:10|45308.66
01:22:12|45308.66
01:22:14|45308.66
01:22:14|45308.66
01:22:15|45309.34
01:22:16|45309.34
01:22:17|45309.34
01:22:18|45309.34
01:22:19|45309.34
01:22:20|45309.34
01:22:21|45309.34
01:22:23|45330.68
01:22:23|45330.68
01:22:24|45334.22
01:22:25|45334.22
01:22:26|45334.22
01:22:28|45334.22
01:22:28|45334.22
01:22:29|45334.22
01:22:30|45334.22
01:22:31|45334.22
01:22:32|45334.22
01:22:33|45334.22
01:22:34|45356.25
01:22:35|45354.53
01:22:36|45354.53
01:22:37|45354.53
01:22:38|45354.53
01:22:39|45354.53
01:22:40|45354.53
01:22:41|45354.53
01:22:42|45354.53
01:22:44|45354.53
01:22:44|45340.74
01:22:45|45340.74
01:22:46|45340.74
01:22:48|45340.74
01:22:49|45340.74
01:22:50|45340.74
01:22:51|45340.74
01:22:52|45340.74
01:22:53|45356.29
01:22:54|45358.41
01:22:55|45358.41
01:22:56|45358.41
01:22:57|45358.41
01:22:58|45358.42
01:22:59|45358.42
01:23:00|45358.63
01:23:01|45361.2
01:23:02|45360.33
01:23:03|45360.33
01:23:04|45360.32
01:23:05|45360.32
01:23:06|45360.32
01:23:07|45360.32
01:23:08|45360.32
01:23:09|45360.32
01:23:10|45360.32
01:23:11|45360.32
01:23:12|45360.32
01:23:14|45360.32
01:23:14|45360.32
01:23:15|45360.32
01:23:16|45360.32
01:23:18|45360.32
01:23:20|45347.38
01:23:21|45347.38
01:23:22|45347.38
01:23:23|45347.38
01:23:24|45347.38
01:23:26|45328.27
01:23:26|45328.27
01:23:27|45331.99
01:23:28|45331.99
01:23:29|45331.99
01:23:30|45331.99
01:23:31|45331.99
01:23:32|45331.99
01:23:33|45331.99
01:23:35|45331.99
01:23:36|45331.99
01:23:38|45331.84
01:23:39|45331.84
01:23:39|45331.84
01:23:40|45331.84
01:23:42|45331.84
01:23:42|45331.84
01:23:44|45331.84
01:23:45|45331.84
01:23:45|45341.33
01:23:46|45341.33
01:23:48|45341.33
01:23:48|45341.33
01:23:50|45341.33
01:23:51|45341.33
01:23:52|45341.33
01:23:53|45348.05
01:23:54|45346.4
01:23:55|45334.95
01:23:56|45334.95
01:23:57|45322.9
01:23:58|45324.08
01:23:59|45324.08
01:24:00|45324.08
01:24:01|45324.08
01:24:02|45324.08
01:24:03|45324.08
01:24:04|45324.08
01:24:05|45324.08
01:24:06|45324.08
01:24:07|45324.08
01:24:08|45317.63
01:24:09|45312.02
01:24:10|45312.02
01:24:11|45312.02
01:24:12|45312.02
01:24:13|45312.02
01:24:14|45312.02
01:24:15|45300.57
01:24:16|45300.57
01:24:18|45300.57
01:24:19|45300.57
01:24:20|45300.57
01:24:21|45300.57
01:24:22|45300.57
01:24:23|45300.57
01:24:25|45300.57
01:24:26|45300.57
01:24:27|45300.57
01:24:27|45300.57
01:24:29|45300.57
01:24:30|45300.57
01:24:31|45300.57
01:24:31|45300.57
01:24:33|45300.57
01:24:34|45300.57
01:24:34|45300.57
01:24:35|45288.
01:24:37|45288.
01:24:38|45288.
01:24:40|45288.
01:24:41|45288.
01:24:41|45288.
01:24:42|45288.
01:24:44|45304.82
01:24:45|45304.82
01:24:46|45304.82
01:24:47|45304.82
01:24:48|45304.82
01:24:49|45297.15
01:24:50|45297.15
01:24:51|45297.15
01:24:52|45293.56
01:24:53|45293.56
01:24:54|45293.57
01:24:55|45293.57
01:24:56|45293.57
01:24:58|45293.57
01:24:59|45293.57
01:25:00|45293.57
01:25:01|45293.57
01:25:02|45293.57
01:25:03|45282.24
01:25:04|45282.24
01:25:04|45279.07
01:25:05|45267.06
01:25:07|45267.06
01:25:07|45267.06
01:25:08|45267.06
01:25:09|45268.71
01:25:10|45268.71
01:25:11|45268.71
01:25:13|45268.71
01:25:13|45265.88
01:25:14|45262.18
01:25:16|45262.18
01:25:17|45262.18
01:25:18|45262.18
01:25:19|45262.18
01:25:20|45262.18
01:25:21|45258.
01:25:22|45257.53
01:25:24|45257.53
01:25:25|45257.53
01:25:25|45257.53
01:25:27|45257.53
01:25:27|45257.53
01:25:28|45263.75
01:25:29|45263.75
01:25:30|45263.75
01:25:32|45263.75
01:25:33|45263.75
01:25:33|45263.75
01:25:35|45263.75
01:25:35|45266.86
01:25:37|45266.86
01:25:38|45266.86
01:25:39|45260.79
01:25:41|45260.79
01:25:42|45260.79
01:25:43|45258.28
01:25:44|45258.28
01:25:44|45263.28
01:25:45|45263.28
01:25:47|45263.28
01:25:48|45263.28
01:25:49|45263.28
01:25:50|45263.08
01:25:50|45263.08
01:25:52|45275.51
01:25:52|45275.51
01:25:54|45275.51
01:25:54|45275.51
01:25:56|45283.13
01:25:57|45283.13
01:25:57|45283.12
01:25:59|45283.12
01:25:59|45283.12
01:26:00|45283.12
01:26:02|45285.17
01:26:02|45285.17
01:26:03|45285.17
01:26:05|45285.17
01:26:06|45285.17
01:26:07|45285.17
01:26:08|45285.17
01:26:09|45285.17
01:26:10|45285.17
01:26:11|45285.17
01:26:12|45285.17
01:26:13|45285.17
01:26:13|45285.17
01:26:15|45278.54
01:26:17|45278.54
01:26:18|45278.54
01:26:19|45278.54
01:26:20|45261.
01:26:21|45261.
01:26:22|45261.
01:26:23|45261.
01:26:23|45261.
01:26:25|45249.11
01:26:26|45249.92
01:26:27|45249.92
01:26:27|45249.92
01:26:29|45249.92
01:26:29|45249.92
01:26:31|45260.98
01:26:32|45260.98
01:26:33|45276.02
01:26:34|45284.7
01:26:35|45284.7
01:26:36|45305.24
01:26:36|45300.66
01:26:38|45300.66
01:26:39|45300.66
01:26:40|45300.66
01:26:41|45303.47
01:26:41|45303.47
01:26:44|45303.47
01:26:44|45303.47
01:26:45|45303.47
01:26:46|45303.47
01:26:47|45303.47
01:26:48|45304.83
01:26:49|45304.83
01:26:50|45304.83
01:26:51|45304.83
01:26:52|45304.83
01:26:53|45276.48
01:26:55|45276.48
01:26:55|45276.48
01:26:56|45276.48
01:26:57|45300.65
01:26:58|45300.65
01:27:00|45300.65
01:27:00|45300.65
01:27:01|45300.65
01:27:02|45300.65
01:27:03|45300.65
01:27:05|45304.83
01:27:05|45309.26
01:27:06|45309.26
01:27:07|45309.26
01:27:08|45309.26
01:27:10|45309.26
01:27:11|45309.26
01:27:11|45309.26
01:27:12|45309.26
01:27:13|45309.26
01:27:15|45309.26
01:27:16|45309.26
01:27:18|45309.26
01:27:18|45309.26
01:27:19|45309.26
01:27:21|45309.26
01:27:23|45309.26
01:27:24|45307.41
01:27:25|45289.09
01:27:26|45289.09
01:27:28|45289.09
01:27:29|45289.09
01:27:30|45289.09
01:27:31|45289.09
01:27:32|45289.09
01:27:33|45300.94
01:27:34|45300.94
01:27:35|45300.94
01:27:36|45300.94
01:27:37|45300.94
01:27:38|45300.94
01:27:39|45300.94
01:27:40|45300.94
01:27:41|45300.94
01:27:42|45300.94
01:27:43|45300.95
01:27:44|45300.95
01:27:45|45300.95
01:27:46|45300.95
01:27:47|45300.95
01:27:48|45300.95
01:27:49|45300.95
01:27:50|45299.05
01:27:51|45299.05
01:27:52|45299.05
01:27:53|45299.05
01:27:54|45299.05
01:27:55|45299.05
01:27:56|45299.05
01:27:57|45298.66
01:27:58|45300.93
01:27:59|45300.93
01:28:00|45300.93
01:28:01|45300.93
01:28:02|45300.93
01:28:03|45300.93
01:28:04|45300.65
01:28:05|45300.65
01:28:06|45300.63
01:28:07|45300.63
01:28:08|45300.63
01:28:09|45300.63
01:28:10|45300.63
01:28:11|45300.63
01:28:12|45300.63
01:28:13|45300.63
01:28:14|45300.63
01:28:15|45300.63
01:28:16|45300.63
01:28:17|45300.63
01:28:18|45290.69
01:28:20|45290.69
01:28:22|45295.8
01:28:23|45295.8
01:28:24|45295.8
01:28:24|45295.8
01:28:25|45295.8
01:28:27|45295.8
01:28:28|45295.8
01:28:29|45295.8
01:28:31|45286.69
01:28:32|45269.16
01:28:32|45269.16
01:28:34|45269.16
01:28:35|45268.14
01:28:36|45268.14
01:28:37|45268.14
01:28:39|45274.74
01:28:39|45274.74
01:28:41|45274.74
01:28:42|45268.05
01:28:43|45268.05
01:28:43|45268.05
01:28:45|45268.74
01:28:46|45268.85
01:28:47|45268.85
01:28:48|45268.85
01:28:49|45268.85
01:28:50|45268.85
01:28:52|45268.85
01:28:52|45268.85
01:28:53|45268.85
01:28:55|45268.85
01:28:56|45268.85
01:28:57|45268.85
01:28:58|45268.85
01:28:59|45268.85
01:29:00|45268.85
01:29:01|45268.85
01:29:03|45287.47
01:29:04|45287.47
01:29:05|45287.47
01:29:06|45287.47
01:29:07|45287.47
01:29:08|45269.71
01:29:09|45267.01
01:29:10|45267.01
01:29:11|45267.01
01:29:12|45267.01
01:29:13|45267.01
01:29:14|45267.01
01:29:15|45267.35
01:29:16|45267.35
01:29:17|45267.35
01:29:18|45267.35
01:29:20|45267.35
01:29:21|45267.35
01:29:22|45267.35
01:29:24|45267.35
01:29:24|45267.35
01:29:25|45267.35
01:29:27|45267.35
01:29:27|45268.15
01:29:29|45232.26
01:29:30|45199.28
01:29:31|45205.99
01:29:32|45199.35
01:29:33|45199.42
01:29:34|45199.42
01:29:35|45197.21
01:29:36|45197.21
01:29:37|45203.54
01:29:38|45209.11
01:29:39|45216.
01:29:40|45218.94
01:29:42|45218.94
01:29:43|45218.94
01:29:43|45227.41
01:29:45|45227.41
01:29:45|45227.41
01:29:47|45227.41
01:29:48|45227.41
01:29:49|45227.41
01:29:49|45227.41
01:29:51|45227.41
01:29:52|45250.34
01:29:53|45250.34
01:29:54|45250.34
01:29:54|45250.34
01:29:56|45250.34
01:29:57|45250.34
01:29:58|45253.55
01:29:58|45253.55
01:30:00|45253.55
01:30:02|45245.73
01:30:02|45245.73
01:30:04|45245.73
01:30:04|45245.71
01:30:06|45245.71
01:30:06|45223.3
01:30:07|45223.3
01:30:09|45225.12
01:30:10|45225.12
01:30:11|45225.12
01:30:12|45225.12
01:30:13|45225.12
01:30:14|45210.74
01:30:15|45210.74
01:30:16|45210.74
01:30:17|45213.91
01:30:18|45213.91
01:30:20|45213.91
01:30:21|45216.65
01:30:23|45216.65
01:30:24|45216.65
01:30:25|45216.65
01:30:26|45216.65
01:30:27|45216.65
01:30:28|45216.73
01:30:29|45148.61
01:30:30|45167.06
01:30:32|45167.06
01:30:33|45181.44
01:30:34|45181.43
01:30:35|45184.
01:30:36|45184.
01:30:36|45187.77
01:30:38|45194.92
01:30:39|45194.92
01:30:40|45194.92
01:30:42|45159.04
01:30:43|45159.04
01:30:44|45166.48
01:30:45|45197.69
01:30:46|45197.69
01:30:47|45206.49
01:30:48|45208.02
01:30:49|45208.02
01:30:50|45205.46
01:30:51|45205.46
01:30:52|45205.46
01:30:53|45205.62
01:30:54|45186.03
01:30:55|45186.03
01:30:56|45186.03
01:30:57|45186.03
01:30:58|45186.03
01:30:59|45186.03
01:31:00|45167.52
01:31:01|45167.52
01:31:03|45167.52
01:31:04|45167.52
01:31:04|45167.52
01:31:06|45167.52
01:31:07|45167.52
01:31:08|45167.52
01:31:09|45167.52
01:31:09|45159.6
01:31:11|45159.6
01:31:12|45160.82
01:31:13|45160.82
01:31:14|45160.82
01:31:14|45160.82
01:31:17|45160.82
01:31:17|45160.82
01:31:18|45160.82
01:31:19|45160.82
01:31:20|45160.82
01:31:21|45160.82
01:31:23|45160.82
01:31:24|45201.51
01:31:25|45201.51
01:31:26|45201.51
01:31:27|45201.51
01:31:28|45201.51
01:31:29|45211.45
01:31:30|45211.45
01:31:31|45211.45
01:31:32|45211.45
01:31:33|45211.45
01:31:34|45211.45
01:31:35|45211.45
01:31:36|45211.45
01:31:37|45211.45
01:31:38|45211.45
01:31:39|45211.45
01:31:40|45218.47
01:31:41|45218.47
01:31:42|45218.47
01:31:43|45218.47
01:31:44|45218.47
01:31:45|45218.47
01:31:46|45218.47
01:31:47|45218.47
01:31:48|45218.47
01:31:49|45218.47
01:31:50|45218.47
01:31:51|45218.47
01:31:52|45218.47
01:31:53|45218.47
01:31:54|45218.47
01:31:55|45218.47
01:31:56|45218.47
01:31:57|45218.47
01:31:58|45218.47
01:31:59|45218.47
01:32:00|45218.47
01:32:01|45218.47
01:32:02|45218.47
01:32:03|45218.47
01:32:04|45218.47
01:32:05|45218.47
01:32:06|45218.47
01:32:07|45218.47
01:32:08|45218.47
01:32:09|45227.8
01:32:10|45227.8
01:32:12|45227.8
01:32:12|45227.8
01:32:13|45227.8
01:32:14|45227.8
01:32:15|45227.8
01:32:16|45227.8
01:32:17|45227.8
01:32:18|45227.8
01:32:19|45227.8
01:32:20|45227.8
01:32:21|45227.79
01:32:23|45227.79
01:32:23|45227.79
01:32:26|45227.79
01:32:26|45227.79
01:32:27|45227.79
01:32:28|45227.79
01:32:29|45227.79
01:32:30|45226.77
01:32:31|45226.77
01:32:32|45226.77
01:32:33|45226.77
01:32:34|45240.18
01:32:35|45240.18
01:32:36|45240.18
01:32:37|45240.18
01:32:38|45239.62
01:32:39|45239.61
01:32:40|45239.61
01:32:41|45239.61
01:32:43|45239.61
01:32:44|45239.61
01:32:45|45239.61
01:32:46|45239.61
01:32:46|45239.61
01:32:48|45239.61
01:32:50|45239.61
01:32:51|45234.24
01:32:53|45234.24
01:32:53|45234.24
01:32:54|45234.24
01:32:55|45234.24
01:32:56|45234.24
01:32:57|45235.4
01:32:58|45235.4
01:32:59|45235.4
01:33:01|45235.4
01:33:02|45235.4
01:33:02|45235.4
01:33:03|45235.47
01:33:05|45235.47
01:33:06|45235.47
01:33:06|45240.2
01:33:07|45240.2
01:33:09|45245.05
01:33:09|45245.05
01:33:11|45245.05
01:33:12|45245.05
01:33:13|45245.05
01:33:14|45245.05
01:33:15|45245.05
01:33:15|45245.05
01:33:17|45245.05
01:33:18|45228.02
01:33:19|45228.02
01:33:20|45228.02
01:33:21|45228.02
01:33:22|45228.02
01:33:23|45228.02
01:33:25|45240.86
01:33:26|45240.86
01:33:27|45240.86
01:33:28|45240.86
01:33:29|45240.86
01:33:30|45221.91
01:33:31|45221.91
01:33:32|45221.91
01:33:33|45221.91
01:33:34|45221.91
01:33:35|45221.91
01:33:36|45221.91
01:33:37|45221.91
01:33:38|45221.91
01:33:39|45221.91
01:33:40|45221.91
01:33:41|45221.91
01:33:42|45221.91
01:33:43|45221.91
01:33:44|45221.91
01:33:45|45221.91
01:33:46|45207.62
01:33:47|45213.54
01:33:48|45190.92
01:33:50|45195.94
01:33:51|45195.94
01:33:51|45195.94
01:33:53|45195.94
01:33:53|45195.94
01:33:54|45197.65
01:33:56|45181.47
01:33:57|45181.47
01:33:58|45181.47
01:33:59|45164.21
01:34:00|45164.21
01:34:01|45164.21
01:34:02|45165.61
01:34:03|45165.61
01:34:04|45165.61
01:34:06|45165.61
01:34:06|45165.61
01:34:07|45165.61
01:34:08|45165.61
01:34:09|45165.61
01:34:10|45179.08
01:34:11|45179.08
01:34:12|45179.08
01:34:13|45174.61
01:34:14|45174.61
01:34:15|45174.61
01:34:16|45174.61
01:34:17|45174.61
01:34:19|45174.61
01:34:19|45174.61
01:34:22|45174.61
01:34:22|45174.61
01:34:23|45174.61
01:34:25|45186.36
01:34:26|45186.36
01:34:27|45186.36
01:34:27|45186.36
01:34:29|45186.36
01:34:30|45186.36
01:34:32|45186.36
01:34:33|45186.36
01:34:35|45186.36
01:34:36|45186.36
01:34:36|45186.36
01:34:38|45186.36
01:34:38|45186.36
01:34:39|45195.86
01:34:41|45190.92
01:34:42|45190.92
01:34:43|45190.92
01:34:44|45190.92
01:34:45|45190.92
01:34:47|45190.92
01:34:48|45190.92
01:34:49|45190.92
01:34:49|45190.92
01:34:50|45190.92
01:34:52|45190.92
01:34:53|45190.92
01:34:54|45190.92
01:34:55|45190.92
01:34:56|45190.92
01:34:57|45190.92
01:34:58|45191.83
01:34:59|45191.83
01:35:00|45191.83
01:35:01|45191.83
01:35:02|45191.83
01:35:03|45191.83
01:35:04|45191.83
01:35:05|45191.83
01:35:06|45191.83
01:35:07|45191.83
01:35:08|45191.83
01:35:10|45191.83
01:35:10|45191.83
01:35:11|45191.83
01:35:12|45189.13
01:35:13|45187.87
01:35:14|45187.87
01:35:15|45187.87
01:35:16|45187.87
01:35:17|45187.87
01:35:18|45187.87
01:35:19|45187.87
01:35:20|45195.97
01:35:21|45195.97
01:35:22|45195.97
01:35:23|45195.97
01:35:24|45195.97
01:35:26|45195.97
01:35:27|45195.97
01:35:29|45195.97
01:35:30|45195.97
01:35:31|45195.97
01:35:32|45195.97
01:35:33|45195.97
01:35:34|45195.97
01:35:34|45195.97
01:35:35|45195.97
01:35:37|45195.97
01:35:37|45195.97
01:35:39|45195.97
01:35:40|45195.97
01:35:41|45195.97
01:35:41|45195.97
01:35:42|45191.43
01:35:44|45191.43
01:35:44|45191.43
01:35:46|45191.43
01:35:47|45191.43
01:35:48|45191.43
01:35:50|45191.43
01:35:50|45191.43
01:35:51|45191.43
01:35:52|45191.43
01:35:53|45191.43
01:35:54|45191.43
01:35:55|45191.43
01:35:56|45191.43
01:35:57|45191.43
01:35:59|45191.43
01:36:00|45191.43
01:36:00|45191.43
01:36:01|45191.43
01:36:02|45191.43
01:36:03|45191.43
01:36:05|45191.43
01:36:05|45190.07
01:36:07|45190.07
01:36:08|45190.07
01:36:09|45190.07
01:36:09|45179.46
01:36:10|45179.46
01:36:11|45179.46
01:36:12|45179.46
01:36:13|45179.46
01:36:15|45181.09
01:36:16|45181.09
01:36:17|45181.09
01:36:18|45181.09
01:36:19|45181.09
01:36:20|45181.09
01:36:21|45181.09
01:36:22|45181.09
01:36:23|45167.88
01:36:25|45167.88
01:36:26|45167.88
01:36:27|45167.88
01:36:29|45167.88
01:36:29|45167.88
01:36:31|45167.88
01:36:31|45167.88
01:36:33|45167.81
01:36:33|45167.81
01:36:35|45167.81
01:36:36|45171.83
01:36:36|45171.83
01:36:38|45171.83
01:36:38|45171.83
01:36:40|45171.83
01:36:41|45171.83
01:36:42|45171.83
01:36:43|45171.83
01:36:44|45171.83
01:36:45|45178.67
01:36:46|45178.67
01:36:47|45178.67
01:36:48|45178.67
01:36:49|45179.04
01:36:51|45179.04
01:36:52|45179.04
01:36:53|45179.04
01:36:53|45179.04
01:36:55|45179.04
01:36:56|45180.96
01:36:57|45180.96
01:36:58|45180.96
01:36:59|45193.1
01:37:00|45193.1
01:37:02|45197.82
01:37:02|45194.01
01:37:03|45194.01
01:37:05|45194.01
01:37:06|45194.01
01:37:07|45194.01
01:37:07|45194.01
01:37:10|45194.01
01:37:11|45194.01
01:37:11|45199.61
01:37:12|45199.61
01:37:13|45199.61
01:37:14|45199.61
01:37:15|45199.61
01:37:16|45199.61
01:37:17|45199.61
01:37:18|45199.61
01:37:19|45199.61
01:37:20|45199.61
01:37:21|45224.23
01:37:22|45224.22
01:37:23|45224.22
01:37:24|45208.92
01:37:25|45208.92
01:37:26|45208.92
01:37:27|45208.92
01:37:29|45208.92
01:37:30|45208.92
01:37:31|45208.92
01:37:32|45208.92
01:37:33|45208.92
01:37:35|45208.92
01:37:35|45208.92
01:37:37|45208.92
01:37:38|45208.92
01:37:39|45208.92
01:37:40|45208.92
01:37:41|45208.92
01:37:42|45208.92
01:37:43|45208.92
01:37:47|45208.92
01:37:48|45208.92
01:37:49|45208.92
01:37:50|45208.92
01:37:51|45208.92
01:37:52|45208.92
01:37:53|45208.92
01:37:54|45208.92
01:37:55|45208.92
01:37:57|45208.92
01:37:58|45208.92
01:37:58|45208.92
01:37:59|45208.92
01:38:01|45208.92
01:38:02|45208.92
01:38:03|45208.92
01:38:03|45204.68
01:38:05|45204.68
01:38:06|45204.68
01:38:07|45204.68
01:38:08|45204.68
01:38:09|45204.68
01:38:10|45204.68
01:38:11|45204.68
01:38:12|45199.81
01:38:13|45199.81
01:38:14|45199.81
01:38:15|45199.81
01:38:16|45199.81
01:38:17|45199.81
01:38:18|45205.96
01:38:19|45205.96
01:38:20|45205.96
01:38:21|45205.96
01:38:22|45205.96
01:38:23|45205.96
01:38:24|45205.96
01:38:25|45221.95
01:38:26|45221.95
01:38:27|45221.95
01:38:29|45224.39
01:38:30|45224.39
01:38:31|45224.39
01:38:33|45227.28
01:38:34|45225.1
01:38:35|45222.76
01:38:35|45222.76
01:38:37|45222.76
01:38:37|45222.76
01:38:39|45222.76
01:38:40|45222.76
01:38:41|45222.76
01:38:42|45222.76
01:38:43|45222.76
01:38:44|45222.76
01:38:45|45222.76
01:38:46|45222.76
01:38:47|45222.76
01:38:48|45222.76
01:38:49|45213.9
01:38:51|45210.88
01:38:52|45212.26
01:38:54|45212.26
01:38:54|45212.26
01:38:55|45212.26
01:38:56|45212.26
01:38:58|45212.26
01:38:59|45202.78
01:39:00|45202.78
01:39:01|45202.08
01:39:02|45202.08
01:39:03|45202.09
01:39:04|45202.09
01:39:05|45202.09
01:39:06|45202.09
01:39:07|45202.09
01:39:08|45202.09
01:39:09|45202.09
01:39:10|45202.09
01:39:11|45202.09
01:39:12|45202.09
01:39:13|45202.09
01:39:14|45202.09
01:39:15|45167.36
01:39:16|45169.99
01:39:17|45176.81
01:39:18|45176.81
01:39:19|45176.81
01:39:20|45176.81
01:39:21|45176.81
01:39:22|45176.81
01:39:23|45176.81
01:39:24|45176.81
01:39:25|45176.81
01:39:27|45182.4
01:39:28|45182.4
01:39:28|45182.4
01:39:29|45182.4
01:39:32|45182.4
01:39:33|45182.4
01:39:34|45182.4
01:39:35|45182.4
01:39:36|45182.4
01:39:37|45182.4
01:39:37|45182.4
01:39:39|45182.4
01:39:40|45182.4
01:39:41|45179.25
01:39:42|45179.25
01:39:44|45165.61
01:39:44|45158.05
01:39:45|45158.05
01:39:46|45158.71
01:39:47|45150.62
01:39:48|45152.06
01:39:49|45152.06
01:39:50|45158.31
01:39:51|45158.31
01:39:52|45158.51
01:39:54|45158.51
01:39:55|45158.51
01:39:56|45158.51
01:39:57|45158.51
01:39:58|45158.51
01:39:59|45158.51
01:40:00|45158.51
01:40:01|45170.79
01:40:02|45170.79
01:40:04|45170.79
01:40:04|45170.79
01:40:06|45170.79
01:40:07|45169.15
01:40:08|45169.15
01:40:09|45169.15
01:40:10|45167.57
01:40:11|45162.82
01:40:12|45162.82
01:40:13|45162.82
01:40:14|45170.84
01:40:15|45170.84
01:40:16|45170.84
01:40:17|45170.84
01:40:18|45170.84
01:40:20|45170.84
01:40:20|45170.84
01:40:22|45160.28
01:40:22|45160.28
01:40:24|45159.02
01:40:24|45159.02
01:40:26|45159.02
01:40:27|45159.02
01:40:27|45159.02
01:40:29|45159.02
01:40:30|45159.02
01:40:31|45159.02
01:40:33|45159.02
01:40:33|45159.02
01:40:34|45159.
01:40:35|45159.
01:40:36|45159.
01:40:37|45159.
01:40:39|45159.
01:40:40|45159.
01:40:42|45159.
01:40:42|45159.
01:40:44|45159.
01:40:44|45159.
01:40:46|45159.
01:40:46|45159.
01:40:47|45159.
01:40:49|45159.
01:40:50|45159.
01:40:51|45159.
01:40:53|45159.
01:40:54|45159.
01:40:55|45159.
01:40:56|45159.
01:40:57|45179.16
01:40:58|45179.16
01:41:00|45179.16
01:41:00|45179.16
01:41:02|45184.83
01:41:03|45184.83
01:41:04|45169.69
01:41:04|45169.69
01:41:05|45169.69
01:41:07|45169.69
01:41:07|45169.69
01:41:08|45169.69
01:41:09|45169.69
01:41:11|45169.69
01:41:11|45169.69
01:41:13|45169.69
01:41:13|45169.69
01:41:14|45169.69
01:41:16|45175.96
01:41:16|45175.96
01:41:17|45175.96
01:41:18|45175.96
01:41:20|45179.77
01:41:20|45176.76
01:41:22|45182.46
01:41:23|45184.63
01:41:23|45184.63
01:41:25|45183.22
01:41:25|45183.22
01:41:27|45183.22
01:41:28|45183.22
01:41:29|45183.22
01:41:29|45189.6
01:41:30|45189.6
01:41:32|45194.22
01:41:33|45194.22
01:41:34|45202.43
01:41:35|45200.02
01:41:36|45200.02
01:41:37|45200.02
01:41:39|45200.02
01:41:39|45200.02
01:41:41|45200.02
01:41:41|45200.02
01:41:42|45200.02
01:41:44|45200.02
01:41:44|45200.02
01:41:45|45198.14
01:41:47|45198.14
01:41:47|45198.14
01:41:48|45198.14
01:41:50|45198.14
01:41:51|45198.14
01:41:52|45198.14
01:41:52|45198.14
01:41:54|45198.14
01:41:55|45198.14
01:41:56|45196.6
01:41:56|45196.6
01:41:57|45196.6
01:41:59|45196.6
01:42:00|45196.6
01:42:01|45196.6
01:42:02|45196.6
01:42:02|45196.6
01:42:03|45196.6
01:42:04|45196.6
01:42:06|45196.6
01:42:06|45197.19
01:42:07|45186.21
01:42:08|45186.21
01:42:10|45186.21
01:42:10|45186.21
01:42:11|45186.21
01:42:12|45186.21
01:42:14|45186.21
01:42:15|45186.21
01:42:17|45186.21
01:42:17|45186.21
01:42:18|45186.21
01:42:19|45186.21
01:42:20|45186.21
01:42:21|45186.21
01:42:22|45186.21
01:42:23|45186.21
01:42:24|45186.21
01:42:25|45186.21
01:42:26|45186.21
01:42:28|45186.21
01:42:28|45186.21
01:42:30|45186.21
01:42:31|45186.21
01:42:32|45186.21
01:42:34|45186.21
01:42:35|45186.21
01:42:36|45186.21
01:42:37|45186.21
01:42:38|45186.21
01:42:39|45186.21
01:42:40|45186.21
01:42:42|45186.21
01:42:43|45186.21
01:42:44|45175.47
01:42:45|45175.47
01:42:45|45184.15
01:42:46|45186.73
01:42:48|45186.73
01:42:48|45186.73
01:42:49|45184.52
01:42:51|45184.52
01:42:51|45184.52
01:42:52|45184.52
01:42:55|45184.52
01:42:55|45184.52
01:42:56|45184.52
01:42:57|45184.52
01:42:58|45184.52
01:43:00|45186.84
01:43:00|45186.84
01:43:02|45186.84
01:43:03|45185.31
01:43:04|45185.31
01:43:05|45185.31
01:43:06|45185.31
01:43:07|45185.31
01:43:07|45185.31
01:43:09|45188.41
01:43:11|45178.74
01:43:12|45178.74
01:43:12|45178.74
01:43:13|45178.74
01:43:14|45178.74
01:43:15|45172.53
01:43:17|45172.53
01:43:17|45174.85
01:43:19|45166.37
01:43:19|45166.37
01:43:20|45166.37
01:43:21|45166.37
01:43:23|45166.37
01:43:23|45166.37
01:43:24|45166.37
01:43:25|45166.37
01:43:26|45166.37
01:43:28|45166.37
01:43:28|45166.37
01:43:30|45166.37
01:43:31|45166.37
01:43:32|45166.37
01:43:34|45166.37
01:43:35|45166.37
01:43:36|45166.37
01:43:38|45166.37
01:43:39|45166.37
01:43:40|45166.37
01:43:41|45166.37
01:43:42|45166.37
01:43:43|45166.37
01:43:45|45166.37
01:43:46|45166.37
01:43:47|45166.37
01:43:48|45166.37
01:43:49|45166.37
01:43:50|45166.37
01:43:51|45166.37
01:43:52|45166.37
01:43:53|45166.37
01:43:54|45166.37
01:43:55|45166.37
01:43:56|45166.37
01:43:57|45166.37
01:43:58|45166.37
01:43:59|45166.37
01:44:00|45166.37
01:44:01|45166.37
01:44:02|45166.37
01:44:03|45166.37
01:44:04|45166.37
01:44:05|45166.37
01:44:06|45178.24
01:44:07|45178.24
01:44:08|45178.24
01:44:09|45178.24
01:44:10|45178.24
01:44:12|45178.24
01:44:12|45177.23
01:44:13|45177.23
01:44:14|45177.23
01:44:15|45177.23
01:44:16|45177.23
01:44:17|45177.23
01:44:18|45177.23
01:44:19|45177.23
01:44:20|45186.9
01:44:21|45186.9
01:44:22|45186.9
01:44:23|45186.9
01:44:24|45186.9
01:44:25|45186.9
01:44:26|45186.9
01:44:27|45181.5
01:44:29|45181.49
01:44:30|45178.87
01:44:31|45178.87
01:44:31|45173.52
01:44:33|45173.5
01:44:34|45173.47
01:44:34|45173.48
01:44:35|45173.47
01:44:37|45173.47
01:44:38|45173.47
01:44:39|45172.57
01:44:41|45172.57
01:44:42|45172.57
01:44:43|45172.57
01:44:43|45172.57
01:44:45|45172.57
01:44:46|45172.57
01:44:47|45172.57
01:44:47|45172.57
01:44:48|45172.57
01:44:50|45176.9
01:44:51|45176.9
01:44:52|45176.9
01:44:53|45176.91
01:44:55|45176.91
01:44:56|45176.91
01:44:57|45176.91
01:44:57|45176.91
01:44:58|45185.29
01:45:00|45185.29
01:45:01|45177.34
01:45:02|45177.34
01:45:03|45177.34
01:45:04|45177.34
01:45:06|45177.34
01:45:06|45177.34
01:45:07|45177.34
01:45:09|45177.34
01:45:10|45177.34
01:45:10|45177.34
01:45:11|45176.9
01:45:13|45176.9
01:45:13|45176.9
01:45:14|45176.9
01:45:15|45176.9
01:45:17|45176.9
01:45:18|45176.9
01:45:19|45176.9
01:45:20|45176.9
01:45:21|45160.17
01:45:22|45160.17
01:45:23|45160.17
01:45:24|45160.17
01:45:24|45160.17
01:45:26|45160.17
01:45:26|45160.17
01:45:28|45160.17
01:45:29|45160.17
01:45:29|45160.17
01:45:31|45160.17
01:45:32|45160.17
01:45:33|45160.17
01:45:35|45160.17
01:45:36|45160.17
01:45:36|45160.17
01:45:38|45154.57
01:45:39|45156.83
01:45:41|45156.83
01:45:41|45156.83
01:45:43|45156.83
01:45:44|45156.83
01:45:45|45156.83
01:45:46|45156.83
01:45:47|45156.83
01:45:48|45156.83
01:45:51|45156.83
01:45:52|45156.83
01:45:54|45156.83
01:45:55|45156.83
01:45:56|45156.83
01:45:57|45156.83
01:45:59|45156.83
01:45:59|45153.64
01:46:00|45152.53
01:46:02|45152.53
01:46:03|45152.53
01:46:04|45152.53
01:46:05|45149.7
01:46:06|45146.06
01:46:07|45146.06
01:46:08|45146.06
01:46:09|45146.06
01:46:10|45146.06
01:46:12|45155.77
01:46:12|45155.77
01:46:13|45155.77
01:46:14|45159.64
01:46:15|45159.64
01:46:16|45159.64
01:46:17|45159.64
01:46:18|45159.64
01:46:19|45159.64
01:46:20|45170.38
01:46:21|45171.68
01:46:22|45169.3
01:46:23|45169.3
01:46:24|45169.3
01:46:25|45169.3
01:46:26|45169.3
01:46:27|45169.3
01:46:29|45169.3
01:46:29|45169.3
01:46:30|45169.3
01:46:31|45169.3
01:46:32|45169.3
01:46:33|45169.3
01:46:35|45169.3
01:46:36|45169.3
01:46:38|45169.3
01:46:38|45169.3
01:46:39|45169.3
01:46:40|45169.3
01:46:42|45169.3
01:46:42|45165.55
01:46:43|45165.55
01:46:45|45165.55
01:46:46|45165.55
01:46:47|45174.55
01:46:48|45174.55
01:46:50|45180.93
01:46:50|45180.93
01:46:52|45180.93
01:46:53|45180.93
01:46:54|45180.93
01:46:55|45180.93
01:46:56|45180.93
01:46:57|45180.93
01:46:58|45180.93
01:46:59|45180.93
01:47:00|45180.93
01:47:02|45194.12
01:47:02|45194.12
01:47:04|45190.21
01:47:05|45190.21
01:47:06|45190.21
01:47:07|45190.21
01:47:08|45190.21
01:47:09|45190.21
01:47:10|45190.21
01:47:11|45190.21
01:47:12|45190.21
01:47:13|45190.21
01:47:14|45190.21
01:47:15|45190.21
01:47:16|45194.05
01:47:17|45194.05
01:47:18|45194.05
01:47:19|45194.05
01:47:21|45198.51
01:47:22|45198.51
01:47:23|45196.8
01:47:24|45196.8
01:47:25|45196.8
01:47:26|45196.8
01:47:27|45196.8
01:47:28|45196.8
01:47:29|45196.8
01:47:31|45193.3
01:47:32|45193.3
01:47:32|45191.35
01:47:34|45191.35
01:47:35|45191.35
01:47:35|45191.35
01:47:37|45191.35
01:47:38|45191.35
01:47:39|45191.35
01:47:41|45191.35
01:47:42|45191.35
01:47:42|45191.35
01:47:44|45191.35
01:47:45|45191.35
01:47:46|45191.35
01:47:47|45191.35
01:47:48|45191.35
01:47:49|45191.35
01:47:50|45191.35
01:47:51|45191.35
01:47:53|45191.35
01:47:54|45191.35
01:47:55|45200.65
01:47:56|45200.65
01:47:57|45200.65
01:47:58|45200.65
01:48:00|45200.64
01:48:01|45200.64
01:48:02|45200.64
01:48:03|45200.64
01:48:04|45200.64
01:48:06|45200.64
01:48:06|45200.64
01:48:07|45192.34
01:48:09|45192.34
01:48:10|45192.34
01:48:11|45192.34
01:48:11|45192.34
01:48:13|45192.34
01:48:14|45192.34
01:48:15|45192.34
01:48:16|45192.34
01:48:17|45192.34
01:48:18|45192.34
01:48:19|45192.34
01:48:21|45192.34
01:48:21|45192.34
01:48:22|45192.34
01:48:23|45192.34
01:48:24|45192.34
01:48:25|45192.34
01:48:27|45192.34
01:48:27|45192.34
01:48:29|45195.62
01:48:30|45195.62
01:48:31|45195.62
01:48:32|45195.63
01:48:33|45195.63
01:48:34|45191.65
01:48:35|45191.59
01:48:36|45191.59
01:48:37|45191.59
01:48:38|45191.58
01:48:39|45191.59
01:48:39|45191.59
01:48:42|45191.59
01:48:42|45191.59
01:48:43|45191.59
01:48:45|45201.65
01:48:45|45201.65
01:48:46|45201.65
01:48:48|45201.65
01:48:49|45201.64
01:48:50|45201.65
01:48:51|45201.65
01:48:52|45201.65
01:48:53|45201.65
01:48:54|45201.65
01:48:55|45201.65
01:48:56|45201.65
01:48:57|45201.65
01:48:58|45201.64
01:48:59|45198.73
01:49:00|45198.73
01:49:01|45198.73
01:49:02|45198.73
01:49:03|45195.75
01:49:05|45195.75
01:49:06|45195.75
01:49:07|45195.75
01:49:08|45195.75
01:49:09|45195.75
01:49:10|45195.75
01:49:11|45195.75
01:49:12|45195.75
01:49:13|45195.75
01:49:14|45195.75
01:49:16|45195.75
01:49:16|45195.75
01:49:18|45202.42
01:49:18|45202.42
01:49:20|45202.42
01:49:20|45202.42
01:49:22|45202.42
01:49:22|45202.42
01:49:24|45207.95
01:49:24|45207.95
01:49:26|45207.95
01:49:27|45207.95
01:49:28|45207.95
01:49:28|45207.95
01:49:29|45207.95
01:49:31|45207.95
01:49:32|45207.95
01:49:32|45207.95
01:49:33|45207.95
01:49:35|45207.95
01:49:36|45207.95
01:49:37|45207.95
01:49:37|45207.95
01:49:39|45207.95
01:49:41|45207.95
01:49:43|45203.71
01:49:43|45200.45
01:49:44|45200.45
01:49:45|45200.45
01:49:46|45200.45
01:49:47|45200.45
01:49:48|45200.45
01:49:49|45203.61
01:49:50|45203.61
01:49:52|45203.61
01:49:53|45203.61
01:49:54|45203.61
01:49:56|45203.61
01:49:56|45203.61
01:49:58|45203.61
01:49:59|45203.61
01:49:59|45203.61
01:50:01|45203.61
01:50:02|45203.61
01:50:03|45203.61
01:50:04|45203.61
01:50:06|45203.61
01:50:07|45203.61
01:50:07|45203.61
01:50:09|45203.61
01:50:09|45203.61
01:50:10|45203.61
01:50:12|45203.61
01:50:12|45203.61
01:50:14|45203.61
01:50:15|45203.61
01:50:15|45203.61
01:50:16|45203.61
01:50:18|45203.61
01:50:19|45203.61
01:50:20|45203.61
01:50:21|45203.61
01:50:22|45203.61
01:50:23|45203.61
01:50:24|45203.61
01:50:25|45203.61
01:50:26|45203.61
01:50:27|45203.61
01:50:28|45203.61
01:50:29|45203.61
01:50:30|45203.61
01:50:31|45203.61
01:50:32|45203.61
01:50:33|45203.61
01:50:34|45200.99
01:50:35|45200.99
01:50:36|45200.99
01:50:37|45200.99
01:50:38|45199.74
01:50:39|45199.74
01:50:41|45199.74
01:50:41|45199.74
01:50:43|45199.74
01:50:44|45199.74
01:50:45|45199.74
01:50:46|45199.03
01:50:47|45199.03
01:50:49|45199.03
01:50:50|45199.03
01:50:51|45199.03
01:50:52|45199.03
01:50:52|45199.03
01:50:54|45199.03
01:50:54|45199.03
01:50:55|45199.03
01:50:56|45199.03
01:50:57|45199.03
01:50:59|45199.03
01:51:00|45199.03
01:51:02|45199.03
01:51:02|45199.03
01:51:03|45199.03
01:51:04|45199.03
01:51:06|45199.03
01:51:07|45199.03
01:51:08|45199.03
01:51:09|45199.03
01:51:11|45199.03
01:51:12|45199.03
01:51:13|45191.59
01:51:14|45186.39
01:51:15|45186.39
01:51:16|45186.39
01:51:17|45186.39
01:51:19|45186.39
01:51:20|45179.83
01:51:20|45174.38
01:51:22|45174.38
01:51:23|45174.38
01:51:24|45174.38
01:51:25|45174.38
01:51:26|45174.38
01:51:28|45174.38
01:51:28|45174.38
01:51:29|45174.38
01:51:30|45174.38
01:51:31|45174.38
01:51:32|45174.38
01:51:33|45174.38
01:51:34|45174.38
01:51:35|45174.38
01:51:36|45174.38
01:51:37|45174.38
01:51:38|45174.38
01:51:40|45174.38
01:51:42|45174.38
01:51:42|45174.38
01:51:43|45174.38
01:51:45|45174.38
01:51:47|45174.38
01:51:48|45174.38
01:51:48|45170.19
01:51:50|45170.19
01:51:51|45170.19
01:51:51|45170.19
01:51:53|45170.19
01:51:54|45170.19
01:51:55|45170.19
01:51:56|45170.19
01:51:58|45170.19
01:51:58|45170.19
01:51:59|45170.19
01:52:00|45170.19
01:52:02|45170.19
01:52:03|45198.21
01:52:04|45198.21
01:52:04|45198.21
01:52:06|45198.21
01:52:06|45198.21
01:52:08|45198.21
01:52:09|45188.14
01:52:10|45188.14
01:52:11|45188.14
01:52:12|45188.14
01:52:13|45188.14
01:52:14|45188.14
01:52:15|45188.14
01:52:16|45188.14
01:52:17|45188.14
01:52:17|45188.14
01:52:19|45188.14
01:52:20|45188.14
01:52:22|45188.14
01:52:22|45188.14
01:52:24|45188.14
01:52:24|45188.14
01:52:25|45188.14
01:52:26|45188.14
01:52:27|45188.14
01:52:28|45188.14
01:52:29|45188.14
01:52:30|45188.14
01:52:31|45188.14
01:52:32|45188.14
01:52:33|45188.14
01:52:35|45188.14
01:52:35|45188.14
01:52:36|45188.14
01:52:37|45188.14
01:52:38|45188.14
01:52:39|45188.14
01:52:40|45173.69
01:52:41|45173.69
01:52:43|45173.69
01:52:45|45166.
01:52:45|45166.
01:52:47|45166.
01:52:48|45170.63
01:52:49|45172.31
01:52:51|45172.31
01:52:51|45172.31
01:52:53|45172.31
01:52:53|45172.31
01:52:54|45172.31
01:52:56|45172.31
01:52:57|45172.31
01:52:57|45172.31
01:52:59|45172.31
01:53:00|45172.31
01:53:00|45172.31
01:53:02|45172.31
01:53:03|45172.31
01:53:04|45169.62
01:53:05|45169.62
01:53:06|45166.9
01:53:07|45167.19
01:53:08|45167.19
01:53:09|45167.19
01:53:10|45167.19
01:53:11|45164.15
01:53:12|45164.15
01:53:13|45164.15
01:53:14|45164.15
01:53:16|45164.15
01:53:17|45164.15
01:53:18|45164.15
01:53:19|45164.15
01:53:20|45164.15
01:53:20|45164.15
01:53:22|45164.15
01:53:23|45164.15
01:53:23|45164.15
01:53:24|45166.5
01:53:25|45166.5
01:53:27|45162.3
01:53:28|45162.3
01:53:29|45160.97
01:53:29|45160.97
01:53:30|45160.97
01:53:32|45162.13
01:53:32|45162.13
01:53:34|45162.13
01:53:35|45162.13
01:53:36|45162.13
01:53:36|45162.13
01:53:38|45162.13
01:53:38|45162.13
01:53:41|45162.13
01:53:41|45162.13
01:53:43|45162.13
01:53:45|45162.13
01:53:46|45162.13
01:53:47|45162.13
01:53:48|45162.13
01:53:49|45162.13
01:53:50|45162.13
01:53:51|45162.13
01:53:52|45162.13
01:53:53|45164.15
01:53:55|45164.15
01:53:56|45150.01
01:53:56|45150.
01:53:58|45150.
01:53:59|45150.
01:54:00|45150.
01:54:01|45150.
01:54:02|45150.
01:54:02|45150.
01:54:03|45150.
01:54:05|45150.
01:54:07|45152.15
01:54:07|45152.15
01:54:08|45152.15
01:54:09|45152.15
01:54:10|45152.15
01:54:11|45152.15
01:54:12|45153.87
01:54:13|45153.87
01:54:14|45153.87
01:54:16|45153.87
01:54:17|45153.87
01:54:18|45153.87
01:54:19|45153.87
01:54:21|45153.87
01:54:21|45153.87
01:54:22|45153.87
01:54:23|45153.87
01:54:24|45153.87
01:54:25|45153.87
01:54:26|45153.87
01:54:27|45153.87
01:54:29|45153.87
01:54:30|45166.65
01:54:31|45166.65
01:54:32|45166.65
01:54:33|45172.34
01:54:34|45172.34
01:54:35|45172.34
01:54:36|45172.34
01:54:37|45172.34
01:54:38|45172.34
01:54:39|45172.34
01:54:40|45172.34
01:54:41|45172.34
01:54:42|45172.34
01:54:43|45172.34
01:54:44|45172.34
01:54:45|45172.34
01:54:47|45172.34
01:54:48|45172.34
01:54:48|45172.34
01:54:49|45172.34
01:54:51|45172.34
01:54:52|45172.34
01:54:53|45172.34
01:54:54|45167.97
01:54:55|45167.97
01:54:56|45167.97
01:54:57|45167.97
01:54:58|45167.97
01:54:59|45167.97
01:55:00|45167.97
01:55:01|45167.97
01:55:03|45167.96
01:55:04|45167.96
01:55:05|45167.96
01:55:06|45167.96
01:55:07|45170.65
01:55:08|45170.65
01:55:09|45170.65
01:55:10|45170.65
01:55:11|45170.65
01:55:13|45170.65
01:55:14|45169.56
01:55:16|45172.41
01:55:16|45172.41
01:55:17|45172.41
01:55:18|45172.41
01:55:19|45172.41
01:55:20|45172.41
01:55:21|45172.41
01:55:22|45172.41
01:55:23|45174.78
01:55:24|45174.78
01:55:25|45174.78
01:55:26|45184.84
01:55:28|45184.84
01:55:29|45184.84
01:55:29|45184.84
01:55:31|45184.84
01:55:31|45184.84
01:55:32|45184.84
01:55:33|45184.84
01:55:34|45184.84
01:55:35|45184.84
01:55:36|45184.84
01:55:37|45185.9
01:55:38|45185.9
01:55:40|45185.9
01:55:41|45185.9
01:55:42|45185.9
01:55:43|45185.9
01:55:44|45185.9
01:55:46|45185.9
01:55:46|45185.9
01:55:48|45184.47
01:55:50|45184.47
01:55:50|45184.47
01:55:52|45184.47
01:55:53|45184.47
01:55:54|45184.47
01:55:56|45184.47
01:55:56|45184.47
01:55:58|45184.47
01:55:59|45184.47
01:56:01|45184.47
01:56:01|45184.47
01:56:02|45163.64
01:56:03|45163.64
01:56:05|45163.64
01:56:06|45163.64
01:56:07|45163.64
01:56:08|45163.64
01:56:10|45163.64
01:56:10|45163.64
01:56:11|45163.64
01:56:12|45163.64
01:56:13|45165.37
01:56:14|45165.37
01:56:15|45165.37
01:56:16|45165.37
01:56:17|45165.37
01:56:18|45165.37
01:56:19|45165.37
01:56:20|45165.37
01:56:22|45165.37
01:56:23|45165.37
01:56:25|45172.8
01:56:26|45171.27
01:56:27|45171.27
01:56:28|45171.27
01:56:29|45171.27
01:56:30|45171.27
01:56:31|45171.27
01:56:32|45171.27
01:56:33|45171.27
01:56:34|45171.27
01:56:35|45171.27
01:56:36|45171.27
01:56:37|45171.27
01:56:38|45171.27
01:56:39|45171.27
01:56:40|45171.27
01:56:41|45171.27
01:56:42|45171.27
01:56:43|45171.27
01:56:44|45171.27
01:56:45|45171.27
01:56:47|45171.27
01:56:47|45171.27
01:56:49|45171.27
01:56:50|45171.27
01:56:51|45171.82
01:56:52|45171.82
01:56:53|45171.82
01:56:55|45173.74
01:56:56|45173.74
01:56:56|45173.74
01:56:58|45173.74
01:56:59|45173.74
01:57:00|45173.74
01:57:01|45173.74
01:57:02|45173.74
01:57:04|45173.74
01:57:04|45173.74
01:57:05|45173.74
01:57:06|45173.74
01:57:07|45173.74
01:57:09|45173.74
01:57:10|45173.74
01:57:10|45173.74
01:57:13|45173.74
01:57:13|45173.74
01:57:15|45175.48
01:57:16|45175.48
01:57:17|45175.48
01:57:18|45175.48
01:57:19|45175.48
01:57:20|45175.48
01:57:21|45175.48
01:57:22|45175.48
01:57:23|45170.
01:57:24|45170.
01:57:25|45170.
01:57:26|45170.
01:57:26|45170.
01:57:28|45170.
01:57:29|45170.
01:57:30|45186.68
01:57:31|45183.36
01:57:32|45176.33
01:57:33|45176.33
01:57:33|45176.33
01:57:35|45176.33
01:57:37|45176.33
01:57:37|45176.33
01:57:38|45176.33
01:57:39|45176.33
01:57:40|45176.33
01:57:41|45171.46
01:57:42|45171.46
01:57:43|45171.46
01:57:44|45171.46
01:57:45|45171.46
01:57:46|45171.46
01:57:48|45171.46
01:57:49|45171.46
01:57:51|45171.46
01:57:52|45171.46
01:57:53|45171.46
01:57:55|45171.46
01:57:55|45171.46
01:57:57|45171.46
01:57:58|45171.46
01:57:59|45171.46
01:58:00|45171.46
01:58:01|45171.46
01:58:01|45171.46
01:58:03|45171.46
01:58:04|45171.46
01:58:04|45171.46
01:58:06|45171.46
01:58:07|45171.46
01:58:08|45171.46
01:58:09|45185.96
01:58:10|45185.96
01:58:11|45185.77
01:58:13|45184.18
01:58:14|45184.18
01:58:15|45184.18
01:58:15|45184.18
01:58:17|45184.18
01:58:18|45184.18
01:58:19|45184.18
01:58:20|45184.18
01:58:21|45184.18
01:58:22|45184.18
01:58:23|45184.18
01:58:24|45184.18
01:58:25|45184.18
01:58:26|45184.18
01:58:26|45184.18
01:58:28|45184.18
01:58:29|45184.18
01:58:30|45184.18
01:58:31|45184.18
01:58:32|45184.18
01:58:33|45184.18
01:58:34|45184.18
01:58:35|45184.18
01:58:37|45184.18
01:58:37|45184.18
01:58:38|45184.18
01:58:39|45184.18
01:58:41|45184.18
01:58:41|45184.18
01:58:42|45184.18
01:58:44|45184.18
01:58:45|45184.18
01:58:46|45184.18
01:58:47|45184.18
01:58:49|45195.08
01:58:50|45191.74
01:58:51|45191.74
01:58:52|45191.74
01:58:53|45191.74
01:58:55|45194.96
01:58:56|45194.96
01:58:57|45194.96
01:58:58|45194.96
01:58:59|45194.96
01:59:00|45194.96
01:59:01|45194.96
01:59:03|45198.57
01:59:04|45198.57
01:59:04|45198.57
01:59:05|45193.89
01:59:07|45193.89
01:59:08|45193.89
01:59:09|45192.03
01:59:10|45192.03
01:59:11|45192.03
01:59:12|45192.03
01:59:13|45192.03
01:59:14|45192.03
01:59:15|45192.03
01:59:16|45192.03
01:59:17|45192.03
01:59:18|45192.03
01:59:19|45192.03
01:59:20|45192.03
01:59:21|45192.03
01:59:22|45192.03
01:59:23|45192.03
01:59:24|45192.03
01:59:26|45192.03
01:59:26|45192.03
01:59:27|45192.03
01:59:29|45192.03
01:59:29|45192.03
01:59:30|45192.03
01:59:32|45192.03
01:59:33|45189.89
01:59:34|45189.89
01:59:35|45193.1
01:59:36|45193.1
01:59:36|45193.1
01:59:38|45193.1
01:59:39|45193.1
01:59:39|45193.1
01:59:41|45193.1
01:59:42|45193.1
01:59:43|45193.1
01:59:44|45193.1
01:59:45|45193.1
01:59:46|45193.1
01:59:46|45193.1
01:59:48|45193.1
01:59:50|45193.1
01:59:51|45197.02
01:59:52|45197.02
01:59:53|45197.02
01:59:54|45197.02
01:59:55|45197.02
01:59:55|45197.02
01:59:56|45197.02
01:59:59|45197.02
01:59:59|45197.02
02:00:00|45197.02
02:00:01|45197.02
02:00:02|45198.14
02:00:03|45183.99
02:00:05|45183.99
02:00:06|45173.23
02:00:07|45173.23
02:00:08|45178.02
02:00:09|45178.02
02:00:10|45178.02
02:00:11|45181.29
02:00:12|45181.29
02:00:13|45181.29
02:00:15|45181.29
02:00:16|45181.29
02:00:17|45181.29
02:00:18|45187.14
02:00:19|45175.46
02:00:20|45175.46
02:00:20|45179.46
02:00:22|45179.46
02:00:23|45179.46
02:00:23|45179.46
02:00:24|45179.46
02:00:26|45179.46
02:00:27|45179.46
02:00:27|45179.46
02:00:29|45179.46
02:00:30|45179.46
02:00:31|45179.46
02:00:31|45179.46
02:00:33|45177.15
02:00:34|45177.15
02:00:35|45177.15
02:00:36|45177.15
02:00:36|45177.15
02:00:38|45177.15
02:00:39|45177.15
02:00:40|45177.15
02:00:40|45174.97
02:00:42|45174.97
02:00:43|45174.97
02:00:44|45168.08
02:00:45|45170.08
02:00:46|45163.38
02:00:47|45159.06
02:00:48|45159.06
02:00:49|45164.
02:00:50|45164.
02:00:52|45164.
02:00:53|45164.
02:00:57|45164.
02:00:58|45164.
02:00:59|45164.
02:01:00|45164.
02:01:01|45164.
02:01:03|45164.
02:01:03|45164.
02:01:04|45164.
02:01:05|45164.
02:01:06|45164.
02:01:07|45164.
02:01:09|45166.89
02:01:11|45166.89
02:01:11|45166.89
02:01:13|45166.89
02:01:14|45166.89
02:01:15|45167.03
02:01:16|45167.1
02:01:17|45167.1
02:01:18|45161.24
02:01:20|45161.24
02:01:20|45161.24
02:01:21|45168.32
02:01:22|45168.32
02:01:23|45168.32
02:01:24|45168.32
02:01:25|45168.32
02:01:26|45164.23
02:01:27|45164.23
02:01:28|45164.23
02:01:29|45160.45
02:01:31|45163.23
02:01:31|45163.23
02:01:32|45163.23
02:01:34|45163.23
02:01:35|45163.23
02:01:35|45163.23
02:01:36|45163.23
02:01:37|45163.23
02:01:39|45163.23
02:01:40|45162.68
02:01:41|45162.68
02:01:42|45162.68
02:01:43|45162.68
02:01:44|45162.68
02:01:46|45162.68
02:01:46|45162.68
02:01:47|45162.68
02:01:48|45162.68
02:01:49|45161.66
02:01:51|45161.66
02:01:52|45161.66
02:01:54|45161.66
02:01:54|45161.66
02:01:55|45161.66
02:01:56|45161.66
02:01:57|45161.66
02:01:58|45161.66
02:01:59|45161.66
02:02:00|45161.66
02:02:01|45167.12
02:02:02|45167.12
02:02:03|45167.12
02:02:04|45167.12
02:02:06|45167.12
02:02:07|45167.12
02:02:08|45167.12
02:02:09|45167.
02:02:11|45167.
02:02:11|45167.
02:02:13|45166.67
02:02:15|45166.67
02:02:15|45166.67
02:02:16|45175.31
02:02:18|45175.31
02:02:19|45175.31
02:02:20|45175.31
02:02:21|45194.27
02:02:22|45194.27
02:02:24|45194.27
02:02:25|45194.27
02:02:26|45194.27
02:02:27|45194.27
02:02:28|45194.27
02:02:29|45194.27
02:02:30|45194.27
02:02:31|45194.27
02:02:32|45194.27
02:02:33|45194.27
02:02:34|45194.27
02:02:35|45208.38
02:02:36|45197.12
02:02:37|45197.12
02:02:38|45197.12
02:02:39|45197.12
02:02:40|45197.12
02:02:41|45197.12
02:02:42|45197.12
02:02:43|45197.12
02:02:44|45197.12
02:02:45|45197.12
02:02:46|45197.12
02:02:47|45197.12
02:02:48|45197.12
02:02:49|45197.12
02:02:50|45197.12
02:02:51|45199.42
02:02:53|45199.42
02:02:54|45199.42
02:02:55|45199.42
02:02:56|45199.42
02:02:57|45199.42
02:02:59|45199.42
02:03:00|45199.42
02:03:01|45206.49
02:03:02|45204.98
02:03:04|45206.44
02:03:05|45206.37
02:03:06|45206.37
02:03:07|45204.31
02:03:08|45204.31
02:03:09|45205.03
02:03:10|45205.03
02:03:11|45205.03
02:03:12|45205.03
02:03:14|45205.03
02:03:15|45205.03
02:03:16|45205.03
02:03:17|45205.03
02:03:18|45205.03
02:03:18|45205.03
02:03:20|45205.03
02:03:20|45205.03
02:03:22|45205.03
02:03:22|45216.89
02:03:24|45216.73
02:03:24|45214.49
02:03:25|45214.49
02:03:27|45214.49
02:03:28|45214.49
02:03:29|45214.49
02:03:30|45214.49
02:03:31|45214.49
02:03:32|45214.49
02:03:33|45214.49
02:03:34|45214.49
02:03:35|45214.49
02:03:36|45214.49
02:03:37|45214.49
02:03:38|45225.4
02:03:39|45221.59
02:03:40|45221.59
02:03:41|45221.59
02:03:42|45221.59
02:03:43|45221.59
02:03:45|45221.59
02:03:46|45221.59
02:03:47|45221.59
02:03:47|45221.59
02:03:48|45221.59
02:03:50|45221.59
02:03:50|45238.65
02:03:52|45238.65
02:03:54|45238.65
02:03:55|45238.65
02:03:56|45238.65
02:03:57|45238.65
02:03:58|45238.65
02:04:00|45247.68
02:04:01|45247.68
02:04:02|45247.68
02:04:03|45247.68
02:04:04|45253.41
02:04:05|45253.41
02:04:06|45253.41
02:04:07|45253.41
02:04:09|45253.41
02:04:09|45253.41
02:04:11|45253.41
02:04:12|45253.41
02:04:13|45253.41
02:04:14|45244.47
02:04:15|45244.47
02:04:16|45244.47
02:04:18|45244.47
02:04:19|45244.47
02:04:20|45244.47
02:04:21|45244.47
02:04:22|45244.47
02:04:23|45244.47
02:04:24|45244.47
02:04:25|45244.47
02:04:26|45248.27
02:04:27|45248.27
02:04:29|45248.27
02:04:29|45246.82
02:04:30|45246.82
02:04:31|45251.23
02:04:32|45251.23
02:04:34|45251.23
02:04:34|45251.23
02:04:35|45251.23
02:04:36|45251.23
02:04:37|45251.23
02:04:38|45251.23
02:04:39|45249.89
02:04:41|45258.34
02:04:42|45258.34
02:04:42|45258.34
02:04:43|45258.34
02:04:45|45258.34
02:04:45|45250.81
02:04:46|45250.81
02:04:48|45250.81
02:04:49|45250.81
02:04:51|45250.81
02:04:51|45250.81
02:04:52|45250.81
02:04:53|45250.81
02:04:55|45250.81
02:04:56|45250.81
02:04:58|45250.81
02:04:59|45250.81
02:05:00|45250.81
02:05:01|45256.92
02:05:02|45256.92
02:05:04|45264.64
02:05:05|45264.64
02:05:06|45269.82
02:05:07|45269.82
02:05:08|45269.82
02:05:09|45269.82
02:05:10|45269.82
02:05:11|45269.82
02:05:12|45269.82
02:05:14|45269.17
02:05:14|45269.17
02:05:15|45269.17
02:05:16|45267.93
02:05:18|45267.93
02:05:18|45267.93
02:05:19|45267.93
02:05:21|45267.93
02:05:22|45267.93
02:05:23|45277.25
02:05:24|45294.56
02:05:25|45294.56
02:05:26|45294.56
02:05:27|45285.9
02:05:28|45285.9
02:05:29|45285.9
02:05:30|45285.9
02:05:31|45285.9
02:05:32|45284.98
02:05:33|45284.98
02:05:34|45289.3
02:05:35|45289.3
02:05:36|45289.3
02:05:37|45289.3
02:05:38|45289.3
02:05:39|45289.3
02:05:40|45289.3
02:05:41|45289.3
02:05:42|45289.3
02:05:43|45287.16
02:05:44|45287.16
02:05:45|45287.16
02:05:46|45287.16
02:05:47|45293.21
02:05:49|45293.21
02:05:49|45293.21
02:05:50|45289.68
02:05:51|45289.68
02:05:53|45289.68
02:05:54|45289.68
02:05:55|45289.68
02:05:57|45289.68
02:05:58|45289.68
02:05:59|45286.22
02:06:00|45286.22
02:06:02|45278.66
02:06:03|45278.66
02:06:04|45278.66
02:06:05|45278.66
02:06:06|45278.66
02:06:08|45278.66
02:06:09|45278.66
02:06:09|45276.67
02:06:11|45276.67
02:06:12|45276.67
02:06:14|45276.67
02:06:14|45276.67
02:06:16|45276.67
02:06:17|45277.61
02:06:18|45277.61
02:06:19|45278.32
02:06:19|45278.32
02:06:21|45278.32
02:06:21|45278.32
02:06:23|45278.32
02:06:23|45278.32
02:06:24|45278.32
02:06:26|45278.32
02:06:27|45278.32
02:06:28|45278.32
02:06:29|45289.32
02:06:30|45289.32
02:06:31|45289.32
02:06:32|45289.38
02:06:33|45289.32
02:06:34|45289.32
02:06:34|45289.32
02:06:36|45289.32
02:06:37|45292.22
02:06:38|45292.22
02:06:38|45292.22
02:06:40|45292.22
02:06:41|45292.22
02:06:42|45292.22
02:06:43|45298.57
02:06:43|45298.57
02:06:45|45299.98
02:06:46|45299.98
02:06:47|45299.98
02:06:48|45300.12
02:06:49|45300.12
02:06:49|45300.12
02:06:50|45300.12
02:06:52|45300.12
02:06:52|45308.07
02:06:54|45308.07
02:06:55|45308.07
02:06:57|45308.07
02:06:58|45315.02
02:06:59|45311.83
02:07:00|45311.83
02:07:00|45311.83
02:07:03|45309.94
02:07:03|45309.94
02:07:05|45313.24
02:07:07|45313.24
02:07:07|45313.24
02:07:08|45311.65
02:07:09|45303.11
02:07:10|45303.11
02:07:12|45303.11
02:07:13|45303.11
02:07:14|45303.11
02:07:15|45303.11
02:07:16|45303.11
02:07:18|45307.36
02:07:18|45307.36
02:07:19|45307.36
02:07:20|45307.36
02:07:21|45314.19
02:07:22|45314.19
02:07:23|45314.19
02:07:24|45314.19
02:07:25|45314.19
02:07:26|45313.27
02:07:27|45310.23
02:07:28|45310.23
02:07:29|45310.23
02:07:30|45310.23
02:07:31|45310.23
02:07:32|45310.23
02:07:33|45310.23
02:07:34|45313.53
02:07:35|45313.53
02:07:36|45313.53
02:07:37|45313.53
02:07:38|45313.53
02:07:39|45313.53
02:07:40|45313.53
02:07:41|45313.53
02:07:42|45316.5
02:07:43|45316.5
02:07:44|45316.5
02:07:45|45316.5
02:07:47|45316.5
02:07:48|45316.5
02:07:48|45316.5
02:07:50|45319.48
02:07:51|45319.48
02:07:51|45319.48
02:07:52|45319.48
02:07:54|45319.48
02:07:55|45318.82
02:07:55|45318.82
02:07:56|45318.82
02:07:58|45318.82
02:08:00|45318.82
02:08:01|45318.82
02:08:02|45318.82
02:08:03|45318.82
02:08:05|45318.89
02:08:06|45318.89
02:08:07|45318.89
02:08:08|45318.89
02:08:10|45318.89
02:08:11|45318.89
02:08:11|45318.89
02:08:12|45318.89
02:08:14|45287.81
02:08:15|45285.47
02:08:17|45303.52
02:08:17|45303.52
02:08:18|45303.52
02:08:19|45303.52
02:08:20|45314.8
02:08:21|45316.69
02:08:22|45316.69
02:08:23|45316.69
02:08:24|45316.69
02:08:25|45316.69
02:08:26|45316.69
02:08:27|45316.69
02:08:28|45316.69
02:08:29|45316.69
02:08:30|45305.63
02:08:31|45299.15
02:08:32|45299.15
02:08:33|45299.15
02:08:34|45299.15
02:08:35|45293.34
02:08:36|45293.34
02:08:37|45296.11
02:08:38|45296.11
02:08:39|45295.67
02:08:40|45295.67
02:08:41|45295.67
02:08:42|45295.67
02:08:43|45295.67
02:08:44|45295.67
02:08:45|45295.67
02:08:46|45295.67
02:08:47|45295.67
02:08:48|45295.67
02:08:49|45295.67
02:08:50|45295.67
02:08:51|45286.65
02:08:53|45286.65
02:08:53|45286.65
02:08:54|45286.65
02:08:55|45286.65
02:08:56|45286.65
02:08:58|45286.65
02:08:59|45286.65
02:09:01|45286.65
02:09:01|45286.65
02:09:03|45286.65
02:09:04|45286.65
02:09:05|45286.65
02:09:06|45286.65
02:09:07|45286.65
02:09:08|45286.65
02:09:09|45286.65
02:09:10|45286.65
02:09:11|45286.65
02:09:12|45286.65
02:09:13|45288.66
02:09:14|45288.66
02:09:15|45288.66
02:09:17|45288.66
02:09:17|45288.66
02:09:19|45288.66
02:09:20|45288.66
02:09:20|45288.66
02:09:22|45288.66
02:09:23|45288.66
02:09:24|45288.66
02:09:25|45288.66
02:09:26|45288.66
02:09:27|45288.66
02:09:28|45288.66
02:09:30|45287.25
02:09:31|45287.25
02:09:32|45287.25
02:09:33|45287.25
02:09:34|45287.25
02:09:35|45287.25
02:09:36|45287.25
02:09:37|45287.25
02:09:38|45287.25
02:09:39|45287.25
02:09:40|45287.25
02:09:41|45287.25
02:09:42|45287.25
02:09:43|45282.46
02:09:44|45282.46
02:09:45|45282.46
02:09:46|45282.46
02:09:47|45282.46
02:09:48|45282.46
02:09:49|45282.46
02:09:50|45282.87
02:09:52|45282.87
02:09:52|45282.87
02:09:53|45282.87
02:09:54|45282.87
02:09:55|45282.87
02:09:56|45282.87
02:09:57|45282.87
02:09:58|45275.66
02:10:00|45275.66
02:10:00|45275.66
02:10:03|45275.66
02:10:04|45275.66
02:10:05|45275.66
02:10:05|45275.66
02:10:06|45275.66
02:10:08|45275.66
02:10:09|45275.66
02:10:10|45275.66
02:10:11|45260.41
02:10:12|45256.89
02:10:13|45256.89
02:10:14|45255.33
02:10:15|45255.33
02:10:16|45255.33
02:10:17|45255.33
02:10:18|45255.33
02:10:20|45255.33
02:10:22|45255.33
02:10:22|45255.33
02:10:23|45255.33
02:10:24|45255.33
02:10:25|45255.33
02:10:26|45260.78
02:10:27|45260.78
02:10:28|45252.83
02:10:29|45252.83
02:10:30|45252.83
02:10:31|45252.83
02:10:32|45252.83
02:10:33|45252.83
02:10:34|45252.83
02:10:35|45252.83
02:10:36|45252.83
02:10:37|45252.83
02:10:38|45252.83
02:10:39|45260.77
02:10:40|45260.77
02:10:42|45260.77
02:10:42|45260.77
02:10:43|45260.77
02:10:44|45255.41
02:10:45|45255.41
02:10:47|45255.41
02:10:47|45255.41
02:10:48|45255.41
02:10:49|45255.41
02:10:50|45255.41
02:10:52|45257.19
02:10:52|45257.19
02:10:53|45257.19
02:10:55|45257.19
02:10:55|45257.19
02:10:56|45257.19
02:10:57|45257.19
02:10:58|45257.19
02:11:00|45257.2
02:11:02|45257.2
02:11:03|45257.2
02:11:05|45260.22
02:11:06|45260.22
02:11:07|45260.22
02:11:08|45260.22
02:11:09|45260.22
02:11:10|45260.22
02:11:11|45260.22
02:11:12|45260.22
02:11:13|45260.22
02:11:14|45257.85
02:11:16|45257.85
02:11:16|45257.85
02:11:17|45257.85
02:11:18|45257.85
02:11:19|45257.85
02:11:20|45257.85
02:11:21|45257.85
02:11:22|45260.22
02:11:24|45260.22
02:11:24|45260.22
02:11:25|45272.28
02:11:26|45272.28
02:11:27|45273.34
02:11:29|45273.34
02:11:30|45280.03
02:11:31|45280.03
02:11:31|45280.03
02:11:33|45272.61
02:11:33|45260.64
02:11:35|45260.64
02:11:36|45253.57
02:11:37|45253.57
02:11:38|45253.57
02:11:39|45253.57
02:11:40|45253.57
02:11:41|45253.57
02:11:42|45253.57
02:11:43|45253.57
02:11:44|45249.52
02:11:45|45249.52
02:11:46|45249.52
02:11:47|45249.52
02:11:48|45249.52
02:11:49|45249.52
02:11:50|45249.52
02:11:52|45249.52
02:11:52|45241.77
02:11:55|45241.77
02:11:55|45241.77
02:11:56|45241.77
02:11:57|45241.77
02:11:58|45241.77
02:11:59|45239.56
02:12:01|45238.
02:12:02|45238.
02:12:03|45238.
02:12:03|45238.
02:12:06|45238.
02:12:06|45238.
02:12:07|45238.
02:12:08|45238.
02:12:10|45241.76
02:12:11|45241.76
02:12:12|45241.76
02:12:12|45241.76
02:12:13|45241.76
02:12:15|45236.52
02:12:16|45236.52
02:12:17|45230.48
02:12:18|45230.48
02:12:20|45230.48
02:12:20|45230.48
02:12:21|45230.48
02:12:22|45230.48
02:12:23|45230.48
02:12:24|45230.48
02:12:25|45230.48
02:12:26|45230.48
02:12:28|45230.48
02:12:29|45230.48
02:12:31|45224.12
02:12:31|45224.12
02:12:32|45224.12
02:12:33|45224.12
02:12:34|45224.12
02:12:35|45224.12
02:12:36|45224.12
02:12:37|45224.12
02:12:39|45224.12
02:12:40|45224.12
02:12:41|45224.12
02:12:43|45224.12
02:12:43|45224.12
02:12:44|45234.13
02:12:45|45234.13
02:12:46|45234.13
02:12:47|45234.13
02:12:49|45234.13
02:12:49|45234.13
02:12:50|45234.13
02:12:51|45234.13
02:12:52|45234.13
02:12:53|45234.13
02:12:54|45234.13
02:12:55|45234.13
02:12:56|45234.13
02:12:57|45234.13
02:12:58|45234.13
02:13:00|45224.13
02:13:01|45224.36
02:13:02|45224.36
02:13:04|45224.36
02:13:04|45224.36
02:13:06|45229.84
02:13:07|45229.84
02:13:08|45229.84
02:13:10|45229.84
02:13:11|45229.84
02:13:12|45229.84
02:13:14|45229.84
02:13:14|45228.75
02:13:16|45228.75
02:13:17|45228.75
02:13:18|45228.75
02:13:19|45228.75
02:13:21|45228.75
02:13:21|45228.75
02:13:23|45228.75
02:13:25|45228.75
02:13:25|45228.75
02:13:26|45228.75
02:13:27|45228.75
02:13:29|45228.75
02:13:30|45221.46
02:13:31|45221.46
02:13:32|45221.46
02:13:33|45221.46
02:13:34|45221.46
02:13:36|45221.46
02:13:37|45221.46
02:13:38|45221.46
02:13:38|45221.46
02:13:40|45221.46
02:13:40|45221.46
02:13:41|45221.46
02:13:43|45221.46
02:13:43|45221.46
02:13:46|45226.69
02:13:46|45226.69
02:13:47|45226.69
02:13:48|45226.69
02:13:49|45226.69
02:13:50|45226.69
02:13:51|45226.69
02:13:52|45223.13
02:13:53|45212.09
02:13:54|45212.09
02:13:55|45212.09
02:13:57|45212.09
02:13:58|45212.09
02:13:59|45212.09
02:14:00|45219.95
02:14:01|45219.95
02:14:02|45219.95
02:14:04|45219.95
02:14:05|45219.95
02:14:05|45219.95
02:14:06|45219.95
02:14:09|45219.95
02:14:10|45219.95
02:14:12|45219.95
02:14:13|45219.95
02:14:14|45219.95
02:14:15|45219.95
02:14:16|45225.83
02:14:17|45225.83
02:14:19|45225.09
02:14:19|45225.09
02:14:20|45225.09
02:14:21|45225.09
02:14:22|45227.79
02:14:23|45237.44
02:14:24|45237.44
02:14:26|45238.68
02:14:27|45238.67
02:14:29|45238.68
02:14:29|45238.68
02:14:30|45250.72
02:14:32|45250.72
02:14:33|45250.72
02:14:34|45250.72
02:14:35|45250.72
02:14:36|45250.72
02:14:37|45251.8
02:14:38|45247.93
02:14:39|45247.05
02:14:40|45257.66
02:14:41|45257.67
02:14:42|45257.75
02:14:44|45258.26
02:14:45|45258.26
02:14:45|45258.26
02:14:46|45258.26
02:14:48|45258.26
02:14:49|45261.06
02:14:50|45261.06
02:14:50|45261.06
02:14:52|45261.84
02:14:52|45261.84
02:14:53|45261.84
02:14:54|45257.68
02:14:56|45257.68
02:14:57|45257.68
02:14:58|45257.68
02:14:59|45257.68
02:15:00|45257.68
02:15:01|45257.2
02:15:02|45257.2
02:15:03|45257.2
02:15:04|45257.2
02:15:06|45257.2
02:15:07|45257.2
02:15:08|45257.2
02:15:09|45257.2
02:15:10|45257.2
02:15:11|45255.81
02:15:12|45255.8
02:15:13|45250.63
02:15:14|45244.28
02:15:15|45244.28
02:15:16|45233.99
02:15:17|45233.99
02:15:18|45233.99
02:15:19|45235.3
02:15:21|45235.3
02:15:22|45235.3
02:15:23|45235.3
02:15:24|45235.3
02:15:25|45235.3
02:15:25|45235.3
02:15:27|45235.3
02:15:28|45235.3
02:15:29|45235.3
02:15:30|45235.3
02:15:31|45240.47
02:15:32|45240.47
02:15:33|45240.47
02:15:34|45240.47
02:15:35|45240.47
02:15:36|45236.72
02:15:37|45236.18
02:15:38|45236.18
02:15:39|45236.18
02:15:40|45236.18
02:15:41|45236.18
02:15:42|45236.18
02:15:43|45236.18
02:15:44|45236.18
02:15:45|45236.18
02:15:46|45237.62
02:15:47|45237.62
02:15:48|45237.62
02:15:49|45237.62
02:15:50|45237.62
02:15:51|45237.62
02:15:52|45237.62
02:15:53|45237.62
02:15:54|45237.62
02:15:55|45237.62
02:15:56|45237.62
02:15:57|45237.62
02:15:58|45237.62
02:15:59|45239.46
02:16:00|45239.46
02:16:01|45239.45
02:16:03|45239.45
02:16:03|45241.28
02:16:06|45241.28
02:16:06|45241.26
02:16:07|45241.26
02:16:08|45241.26
02:16:10|45238.45
02:16:11|45238.45
02:16:12|45238.45
02:16:13|45238.45
02:16:14|45238.45
02:16:14|45238.45
02:16:16|45238.45
02:16:17|45236.86
02:16:18|45236.86
02:16:18|45236.86
02:16:20|45236.86
02:16:20|45236.86
02:16:23|45236.86
02:16:23|45236.86
02:16:24|45236.86
02:16:25|45236.86
02:16:27|45236.86
02:16:28|45236.86
02:16:29|45236.86
02:16:30|45236.86
02:16:32|45237.98
02:16:32|45237.98
02:16:34|45238.49
02:16:34|45238.49
02:16:35|45238.49
02:16:36|45238.49
02:16:38|45238.49
02:16:39|45238.49
02:16:40|45238.49
02:16:40|45238.49
02:16:42|45238.49
02:16:42|45238.49
02:16:43|45238.49
02:16:45|45238.49
02:16:46|45238.49
02:16:47|45246.51
02:16:47|45246.51
02:16:50|45246.51
02:16:51|45246.51
02:16:51|45246.51
02:16:52|45246.51
02:16:53|45246.51
02:16:54|45246.51
02:16:55|45246.51
02:16:56|45246.51
02:16:57|45246.51
02:16:58|45246.51
02:16:59|45246.51
02:17:00|45246.51
02:17:01|45247.1
02:17:02|45247.1
02:17:03|45247.1
02:17:04|45247.1
02:17:06|45236.33
02:17:07|45236.33
02:17:08|45236.33
02:17:10|45236.33
02:17:11|45236.33
02:17:12|45236.33
02:17:12|45236.33
02:17:13|45236.33
02:17:14|45236.33
02:17:16|45236.33
02:17:17|45236.33
02:17:18|45237.
02:17:19|45237.
02:17:20|45237.
02:17:20|45237.
02:17:21|45237.
02:17:23|45237.
02:17:24|45237.
02:17:25|45237.
02:17:26|45274.1
02:17:26|45274.1
02:17:28|45274.1
02:17:29|45279.49
02:17:30|45279.49
02:17:30|45288.58
02:17:32|45276.17
02:17:33|45276.17
02:17:33|45276.17
02:17:34|45276.17
02:17:36|45276.17
02:17:36|45276.17
02:17:38|45276.17
02:17:38|45276.17
02:17:39|45276.17
02:17:40|45282.18
02:17:42|45282.18
02:17:43|45282.18
02:17:43|45282.18
02:17:46|45282.18
02:17:46|45282.18
02:17:47|45282.18
02:17:48|45282.18
02:17:49|45282.18
02:17:50|45282.18
02:17:51|45282.18
02:17:52|45282.18
02:17:53|45293.64
02:17:54|45303.27
02:17:55|45303.27
02:17:56|45303.27
02:17:57|45303.27
02:17:59|45303.27
02:17:59|45303.27
02:18:00|45303.27
02:18:01|45303.27
02:18:02|45303.27
02:18:04|45303.27
02:18:04|45303.27
02:18:05|45303.27
02:18:06|45303.27
02:18:08|45306.21
02:18:10|45303.27
02:18:10|45291.89
02:18:12|45291.89
02:18:12|45291.89
02:18:14|45291.89
02:18:15|45291.89
02:18:16|45291.89
02:18:17|45291.89
02:18:18|45291.89
02:18:19|45291.89
02:18:19|45291.89
02:18:20|45291.89
02:18:22|45291.89
02:18:23|45291.89
02:18:24|45291.89
02:18:25|45291.89
02:18:26|45290.98
02:18:27|45290.98
02:18:28|45290.98
02:18:29|45290.98
02:18:30|45290.98
02:18:31|45290.98
02:18:33|45290.98
02:18:33|45299.3
02:18:34|45299.27
02:18:35|45299.27
02:18:36|45299.27
02:18:37|45299.27
02:18:38|45299.27
02:18:40|45295.62
02:18:40|45299.09
02:18:41|45299.09
02:18:43|45299.09
02:18:43|45299.09
02:18:44|45299.09
02:18:45|45299.09
02:18:46|45299.09
02:18:47|45299.09
02:18:48|45299.09
02:18:49|45299.09
02:18:50|45299.09
02:18:51|45299.09
02:18:53|45299.09
02:18:54|45299.09
02:18:55|45299.09
02:18:56|45296.11
02:18:58|45296.11
02:18:58|45296.11
02:18:59|45296.11
02:19:01|45296.11
02:19:01|45296.11
02:19:03|45297.19
02:19:04|45297.19
02:19:04|45286.78
02:19:05|45284.62
02:19:06|45284.62
02:19:08|45284.62
02:19:09|45284.62
02:19:10|45284.62
02:19:11|45285.07
02:19:13|45280.25
02:19:14|45280.25
02:19:14|45280.25
02:19:15|45280.25
02:19:16|45286.16
02:19:18|45286.16
02:19:19|45286.16
02:19:19|45286.16
02:19:20|45286.16
02:19:22|45286.16
02:19:23|45286.16
02:19:24|45284.53
02:19:25|45284.53
02:19:26|45279.14
02:19:27|45279.14
02:19:28|45279.14
02:19:29|45279.14
02:19:30|45279.14
02:19:31|45279.14
02:19:32|45279.14
02:19:33|45279.14
02:19:34|45279.14
02:19:35|45279.14
02:19:36|45279.14
02:19:37|45279.14
02:19:39|45279.14
02:19:39|45275.87
02:19:40|45274.74
02:19:41|45270.94
02:19:42|45270.94
02:19:44|45275.68
02:19:44|45275.68
02:19:45|45275.68
02:19:46|45275.68
02:19:47|45275.68
02:19:48|45275.68
02:19:49|45275.68
02:19:50|45275.68
02:19:51|45275.68
02:19:52|45275.68
02:19:54|45275.68
02:19:55|45275.68
02:19:56|45272.29
02:19:57|45272.29
02:19:58|45272.29
02:19:59|45272.29
02:20:00|45272.29
02:20:01|45272.29
02:20:02|45272.29
02:20:03|45272.29
02:20:04|45272.29
02:20:06|45272.29
02:20:07|45272.29
02:20:08|45272.29
02:20:10|45272.29
02:20:11|45288.68
02:20:12|45284.25
02:20:13|45284.25
02:20:15|45284.25
02:20:15|45284.25
02:20:16|45284.25
02:20:17|45284.25
02:20:18|45284.25
02:20:20|45284.25
02:20:21|45284.25
02:20:22|45284.25
02:20:23|45284.25
02:20:24|45284.25
02:20:25|45284.25
02:20:26|45284.25
02:20:27|45277.92
02:20:28|45277.92
02:20:29|45277.92
02:20:30|45277.92
02:20:31|45277.92
02:20:32|45277.92
02:20:33|45277.92
02:20:34|45277.92
02:20:35|45282.81
02:20:36|45282.81
02:20:37|45279.92
02:20:38|45279.92
02:20:39|45272.09
02:20:40|45272.09
02:20:41|45269.56
02:20:42|45269.56
02:20:43|45269.56
02:20:44|45269.56
02:20:45|45269.56
02:20:46|45269.56
02:20:47|45269.56
02:20:48|45269.56
02:20:49|45269.56
02:20:50|45269.56
02:20:51|45269.56
02:20:52|45269.56
02:20:53|45269.56
02:20:54|45269.56
02:20:55|45269.56
02:20:56|45269.56
02:20:57|45278.31
02:20:58|45278.31
02:20:59|45278.31
02:21:00|45278.31
02:21:01|45278.31
02:21:02|45278.31
02:21:03|45278.31
02:21:04|45278.31
02:21:05|45278.31
02:21:06|45278.31
02:21:07|45278.31
02:21:08|45278.31
02:21:10|45278.31
02:21:10|45278.31
02:21:12|45276.73
02:21:13|45276.73
02:21:15|45281.71
02:21:16|45281.71
02:21:16|45281.71
02:21:17|45281.71
02:21:19|45281.71
02:21:20|45281.71
02:21:21|45281.71
02:21:23|45281.71
02:21:23|45281.71
02:21:25|45281.71
02:21:26|45281.71
02:21:27|45276.99
02:21:29|45276.99
02:21:29|45276.99
02:21:31|45276.99
02:21:32|45276.99
02:21:33|45276.99
02:21:34|45276.99
02:21:35|45276.99
02:21:36|45276.99
02:21:37|45276.99
02:21:38|45276.99
02:21:39|45276.99
02:21:40|45276.99
02:21:41|45276.99
02:21:42|45280.83
02:21:43|45280.83
02:21:44|45280.83
02:21:45|45280.83
02:21:46|45280.83
02:21:47|45280.83
02:21:48|45280.83
02:21:49|45280.83
02:21:50|45280.83
02:21:51|45280.83
02:21:52|45280.83
02:21:53|45280.83
02:21:54|45280.83
02:21:55|45280.83
02:21:56|45280.83
02:21:57|45280.83
02:21:58|45280.83
02:21:59|45280.83
02:22:00|45280.83
02:22:01|45280.83
02:22:02|45281.16
02:22:03|45281.16
02:22:04|45281.16
02:22:05|45281.16
02:22:06|45281.16
02:22:07|45281.16
02:22:08|45281.16
02:22:09|45281.16
02:22:11|45281.16
02:22:13|45281.16
02:22:14|45281.16
02:22:15|45281.16
02:22:16|45281.16
02:22:18|45276.22
02:22:18|45276.22
02:22:19|45276.22
02:22:20|45276.22
02:22:21|45276.22
02:22:23|45276.22
02:22:24|45276.22
02:22:25|45276.22
02:22:26|45276.22
02:22:26|45276.22
02:22:28|45276.22
02:22:28|45276.22
02:22:30|45276.22
02:22:31|45289.01
02:22:32|45289.01
02:22:33|45295.64
02:22:35|45295.64
02:22:35|45295.64
02:22:37|45295.64
02:22:37|45295.64
02:22:38|45299.9
02:22:39|45294.7
02:22:40|45294.7
02:22:42|45294.7
02:22:43|45294.7
02:22:43|45294.7
02:22:45|45294.7
02:22:46|45294.7
02:22:47|45294.7
02:22:47|45299.66
02:22:48|45299.66
02:22:50|45299.66
02:22:50|45299.66
02:22:52|45299.66
02:22:53|45299.66
02:22:54|45299.66
02:22:55|45299.66
02:22:56|45299.66
02:22:57|45299.66
02:22:58|45299.66
02:22:59|45299.66
02:23:00|45299.66
02:23:01|45299.66
02:23:03|45303.17
02:23:04|45303.17
02:23:05|45303.17
02:23:06|45303.17
02:23:08|45303.17
02:23:08|45303.17
02:23:09|45303.17
02:23:10|45303.17
02:23:11|45303.17
02:23:13|45303.17
02:23:15|45303.17
02:23:17|45309.12
02:23:17|45309.12
02:23:19|45304.03
02:23:19|45304.03
02:23:21|45304.03
02:23:22|45304.03
02:23:23|45304.03
02:23:24|45304.03
02:23:25|45304.03
02:23:26|45304.03
02:23:27|45304.03
02:23:28|45304.03
02:23:29|45304.03
02:23:30|45304.03
02:23:31|45304.03
02:23:32|45304.03
02:23:33|45303.07
02:23:34|45303.07
02:23:36|45303.07
02:23:36|45303.07
02:23:37|45303.07
02:23:38|45303.07
02:23:40|45303.07
02:23:40|45303.07
02:23:41|45303.07
02:23:43|45303.07
02:23:45|45303.07
02:23:46|45303.07
02:23:46|45303.07
02:23:47|45303.07
02:23:48|45304.74
02:23:49|45304.74
02:23:51|45304.74
02:23:51|45304.74
02:23:52|45304.74
02:23:53|45304.74
02:23:54|45304.74
02:23:55|45304.74
02:23:57|45304.74
02:23:58|45304.74
02:23:59|45304.74
02:24:00|45304.74
02:24:01|45304.74
02:24:02|45304.74
02:24:03|45304.74
02:24:03|45315.74
02:24:05|45324.76
02:24:06|45324.76
02:24:06|45324.76
02:24:08|45324.76
02:24:09|45324.76
02:24:10|45324.76
02:24:11|45324.76
02:24:12|45324.76
02:24:13|45324.76
02:24:15|45324.76
02:24:16|45319.05
02:24:18|45319.05
02:24:18|45318.29
02:24:19|45318.29
02:24:21|45318.29
02:24:21|45318.29
02:24:22|45318.29
02:24:23|45318.29
02:24:24|45318.29
02:24:26|45318.29
02:24:27|45318.29
02:24:28|45318.29
02:24:29|45318.29
02:24:30|45318.29
02:24:32|45318.29
02:24:33|45318.29
02:24:34|45322.
02:24:35|45322.
02:24:36|45322.
02:24:37|45322.
02:24:38|45325.14
02:24:39|45324.98
02:24:40|45324.98
02:24:41|45324.98
02:24:42|45324.98
02:24:43|45324.98
02:24:44|45324.98
02:24:45|45324.79
02:24:46|45324.79
02:24:47|45324.79
02:24:48|45324.79
02:24:49|45324.79
02:24:50|45324.79
02:24:52|45324.79
02:24:52|45324.79
02:24:53|45324.79
02:24:54|45324.79
02:24:56|45324.79
02:24:56|45324.79
02:24:57|45324.79
02:24:59|45324.79
02:24:59|45324.79
02:25:01|45324.79
02:25:03|45324.79
02:25:04|45324.79
02:25:05|45322.27
02:25:05|45322.27
02:25:07|45322.27
02:25:08|45322.27
02:25:09|45322.27
02:25:10|45322.27
02:25:10|45322.27
02:25:12|45322.83
02:25:12|45322.83
02:25:14|45322.83
02:25:16|45322.83
02:25:17|45322.83
02:25:18|45322.83
02:25:20|45323.81
02:25:20|45323.81
02:25:22|45323.81
02:25:22|45323.81
02:25:23|45323.81
02:25:24|45323.81
02:25:25|45323.81
02:25:27|45323.81
02:25:28|45323.81
02:25:28|45323.81
02:25:30|45323.81
02:25:30|45323.81
02:25:32|45323.81
02:25:32|45323.81
02:25:34|45323.81
02:25:35|45323.81
02:25:36|45323.81
02:25:37|45323.81
02:25:37|45323.81
02:25:38|45332.64
02:25:40|45332.64
02:25:41|45332.64
02:25:42|45332.64
02:25:43|45332.64
02:25:44|45332.64
02:25:45|45334.42
02:25:46|45334.42
02:25:47|45334.42
02:25:48|45334.42
02:25:49|45334.42
02:25:50|45334.42
02:25:52|45332.84
02:25:52|45332.84
02:25:53|45332.84
02:25:54|45332.84
02:25:55|45332.84
02:25:57|45332.84
02:25:58|45332.84
02:25:59|45332.84
02:26:00|45332.84
02:26:00|45332.84
02:26:02|45332.84
02:26:02|45332.84
02:26:03|45332.84
02:26:05|45332.84
02:26:06|45332.84
02:26:07|45332.84
02:26:08|45332.84
02:26:09|45332.84
02:26:10|45332.84
02:26:11|45331.5
02:26:12|45331.5
02:26:13|45331.5
02:26:14|45331.5
02:26:16|45331.5
02:26:17|45331.5
02:26:19|45331.5
02:26:20|45331.5
02:26:22|45331.5
02:26:22|45331.5
02:26:23|45331.5
02:26:25|45331.5
02:26:26|45329.28
02:26:27|45329.28
02:26:28|45329.28
02:26:29|45329.28
02:26:30|45329.28
02:26:32|45329.28
02:26:32|45329.28
02:26:34|45329.28
02:26:35|45329.28
02:26:36|45329.28
02:26:36|45329.28
02:26:38|45329.28
02:26:38|45329.28
02:26:39|45329.28
02:26:41|45337.22
02:26:41|45337.88
02:26:43|45337.88
02:26:44|45337.88
02:26:44|45337.88
02:26:45|45337.88
02:26:46|45337.88
02:26:48|45337.88
02:26:49|45337.88
02:26:50|45337.88
02:26:51|45337.88
02:26:52|45328.09
02:26:53|45328.09
02:26:53|45328.09
02:26:55|45328.09
02:26:56|45328.09
02:26:57|45328.09
02:26:59|45328.09
02:26:59|45328.09
02:27:00|45328.09
02:27:01|45340.61
02:27:02|45340.61
02:27:03|45340.61
02:27:04|45340.61
02:27:05|45340.61
02:27:06|45340.61
02:27:07|45340.61
02:27:08|45340.61
02:27:09|45340.61
02:27:10|45340.61
02:27:11|45340.61
02:27:12|45345.27
02:27:13|45345.27
02:27:14|45345.27
02:27:16|45348.35
02:27:18|45348.35
02:27:19|45346.67
02:27:20|45346.67
02:27:22|45346.67
02:27:23|45346.67
02:27:24|45346.67
02:27:25|45346.67
02:27:27|45346.67
02:27:27|45351.
02:27:29|45351.
02:27:30|45351.
02:27:31|45352.21
02:27:32|45352.21
02:27:33|45352.21
02:27:34|45352.21
02:27:36|45357.67
02:27:37|45356.42
02:27:38|45356.42
02:27:39|45356.42
02:27:40|45356.42
02:27:41|45356.42
02:27:42|45359.36
02:27:44|45359.36
02:27:44|45359.36
02:27:45|45359.36
02:27:47|45359.36
02:27:47|45359.36
02:27:48|45359.36
02:27:49|45359.36
02:27:50|45359.36
02:27:51|45359.36
02:27:52|45359.36
02:27:53|45377.27
02:27:55|45379.34
02:27:55|45379.34
02:27:57|45374.36
02:27:58|45371.65
02:27:58|45367.06
02:28:00|45361.
02:28:00|45361.
02:28:03|45362.8
02:28:03|45362.8
02:28:04|45362.8
02:28:05|45362.8
02:28:06|45362.8
02:28:07|45362.8
02:28:08|45362.8
02:28:09|45360.6
02:28:10|45360.6
02:28:11|45360.6
02:28:12|45360.6
02:28:13|45360.58
02:28:15|45361.52
02:28:16|45361.52
02:28:17|45361.52
02:28:19|45361.52
02:28:19|45354.71
02:28:21|45354.71
02:28:22|45354.71
02:28:22|45354.71
02:28:24|45354.71
02:28:25|45354.71
02:28:27|45345.2
02:28:27|45344.21
02:28:28|45339.58
02:28:29|45339.58
02:28:30|45339.58
02:28:31|45339.58
02:28:32|45339.58
02:28:33|45339.58
02:28:34|45339.58
02:28:35|45339.58
02:28:36|45339.58
02:28:37|45339.58
02:28:38|45339.58
02:28:40|45339.58
02:28:41|45339.58
02:28:42|45339.58
02:28:43|45339.58
02:28:44|45339.58
02:28:45|45332.71
02:28:46|45332.71
02:28:46|45332.71
02:28:48|45332.71
02:28:49|45332.71
02:28:50|45332.71
02:28:51|45332.71
02:28:53|45332.71
02:28:53|45332.71
02:28:54|45332.71
02:28:55|45332.71
02:28:56|45334.61
02:28:57|45334.61
02:28:58|45334.61
02:28:59|45334.61
02:29:00|45334.61
02:29:02|45334.61
02:29:02|45334.61
02:29:04|45334.61
02:29:05|45327.93
02:29:06|45327.93
02:29:07|45327.93
02:29:08|45327.93
02:29:09|45327.93
02:29:10|45328.74
02:29:11|45328.74
02:29:13|45309.73
02:29:13|45309.73
02:29:14|45309.73
02:29:15|45309.73
02:29:16|45309.73
02:29:18|45309.73
02:29:20|45309.93
02:29:21|45309.93
02:29:21|45309.93
02:29:24|45309.93
02:29:24|45309.93
02:29:25|45309.93
02:29:26|45309.93
02:29:28|45309.93
02:29:29|45309.93
02:29:31|45309.93
02:29:31|45309.93
02:29:32|45309.93
02:29:33|45309.93
02:29:35|45309.93
02:29:36|45299.97
02:29:36|45299.97
02:29:38|45299.97
02:29:39|45299.97
02:29:39|45299.97
02:29:40|45299.97
02:29:41|45299.97
02:29:43|45299.97
02:29:44|45299.97
02:29:44|45299.97
02:29:46|45299.97
02:29:47|45299.97
02:29:48|45299.97
02:29:49|45299.97
02:29:50|45297.21
02:29:51|45299.4
02:29:52|45299.4
02:29:53|45299.4
02:29:54|45299.4
02:29:56|45299.4
02:29:56|45298.88
02:29:57|45298.88
02:29:58|45298.88
02:29:59|45298.88
02:30:00|45301.88
02:30:02|45301.88
02:30:02|45301.88
02:30:04|45301.88
02:30:05|45300.1
02:30:06|45300.1
02:30:07|45300.1
02:30:08|45300.1
02:30:09|45300.1
02:30:10|45300.1
02:30:11|45300.1
02:30:12|45300.1
02:30:14|45300.1
02:30:15|45300.1
02:30:16|45300.1
02:30:16|45300.1
02:30:17|45308.65
02:30:19|45308.64
02:30:20|45308.64
02:30:22|45308.64
02:30:22|45308.64
02:30:24|45308.64
02:30:25|45308.64
02:30:26|45308.64
02:30:27|45308.64
02:30:29|45309.13
02:30:30|45309.13
02:30:31|45309.13
02:30:32|45309.13
02:30:33|45309.13
02:30:35|45309.13
02:30:36|45308.65
02:30:37|45308.65
02:30:38|45308.65
02:30:40|45308.65
02:30:41|45308.65
02:30:42|45308.65
02:30:44|45314.39
02:30:44|45314.39
02:30:45|45313.76
02:30:46|45313.76
02:30:47|45313.76
02:30:48|45313.76
02:30:49|45313.76
02:30:50|45313.76
02:30:51|45309.26
02:30:52|45309.26
02:30:53|45309.26
02:30:54|45309.26
02:30:55|45309.26
02:30:56|45311.03
02:30:57|45311.03
02:30:58|45311.03
02:30:59|45311.03
02:31:00|45311.03
02:31:01|45311.55
02:31:02|45311.55
02:31:03|45311.55
02:31:04|45311.55
02:31:05|45311.55
02:31:06|45311.02
02:31:07|45311.03
02:31:08|45311.03
02:31:09|45311.03
02:31:10|45311.03
02:31:11|45311.03
02:31:13|45311.03
02:31:13|45311.03
02:31:14|45311.03
02:31:15|45311.03
02:31:16|45311.03
02:31:17|45311.03
02:31:18|45304.15
02:31:19|45304.15
02:31:21|45299.02
02:31:23|45299.02
02:31:24|45299.02
02:31:24|45299.02
02:31:25|45298.88
02:31:26|45298.88
02:31:27|45298.88
02:31:29|45298.88
02:31:30|45288.83
02:31:31|45288.83
02:31:31|45288.83
02:31:32|45288.83
02:31:34|45288.83
02:31:34|45288.83
02:31:36|45284.91
02:31:37|45284.91
02:31:38|45286.62
02:31:39|45293.65
02:31:40|45290.11
02:31:41|45290.1
02:31:41|45290.1
02:31:43|45290.1
02:31:44|45290.1
02:31:45|45290.1
02:31:46|45290.1
02:31:46|45286.52
02:31:48|45286.52
02:31:49|45286.52
02:31:50|45286.52
02:31:51|45285.15
02:31:52|45285.15
02:31:53|45285.15
02:31:54|45285.15
02:31:55|45285.15
02:31:56|45285.15
02:31:56|45285.15
02:31:58|45285.15
02:31:59|45285.15
02:32:00|45285.15
02:32:00|45285.15
02:32:02|45285.15
02:32:02|45285.15
02:32:04|45285.15
02:32:05|45285.15
02:32:05|45280.65
02:32:07|45280.65
02:32:07|45280.65
02:32:09|45280.65
02:32:10|45280.65
02:32:11|45280.65
02:32:11|45280.65
02:32:13|45280.65
02:32:14|45280.65
02:32:15|45280.65
02:32:16|45280.65
02:32:16|45280.65
02:32:17|45280.65
02:32:18|45280.65
02:32:20|45280.65
02:32:22|45283.43
02:32:22|45283.43
02:32:23|45283.43
02:32:24|45283.43
02:32:25|45283.43
02:32:27|45283.43
02:32:28|45283.43
02:32:28|45283.43
02:32:30|45283.43
02:32:31|45283.43
02:32:32|45283.43
02:32:33|45283.43
02:32:33|45283.43
02:32:35|45283.43
02:32:36|45283.43
02:32:37|45280.3
02:32:38|45280.3
02:32:39|45280.3
02:32:40|45280.3
02:32:41|45280.3
02:32:42|45280.3
02:32:43|45280.3
02:32:44|45280.3
02:32:46|45280.3
02:32:46|45280.3
02:32:47|45280.3
02:32:48|45280.3
02:32:49|45280.3
02:32:50|45279.11
02:32:51|45280.36
02:32:53|45280.59
02:32:54|45280.59
02:32:55|45280.59
02:32:56|45280.59
02:32:57|45280.59
02:32:58|45280.59
02:32:59|45280.59
02:33:00|45280.59
02:33:01|45280.59
02:33:02|45309.33
02:33:03|45307.46
02:33:04|45307.46
02:33:05|45307.46
02:33:06|45307.46
02:33:07|45304.22
02:33:08|45301.16
02:33:09|45301.76
02:33:10|45301.75
02:33:11|45301.94
02:33:12|45301.94
02:33:13|45301.94
02:33:14|45301.94
02:33:15|45301.94
02:33:16|45301.94
02:33:17|45301.94
02:33:18|45301.94
02:33:19|45301.94
02:33:20|45301.94
02:33:21|45301.94
02:33:23|45301.93
02:33:24|45301.93
02:33:25|45301.93
02:33:26|45301.93
02:33:27|45301.93
02:33:28|45301.93
02:33:29|45301.93
02:33:30|45301.93
02:33:32|45301.93
02:33:32|45301.93
02:33:34|45301.93
02:33:35|45301.93
02:33:36|45301.93
02:33:37|45299.45
02:33:38|45299.45
02:33:39|45299.45
02:33:40|45299.45
02:33:41|45299.45
02:33:42|45299.45
02:33:44|45299.45
02:33:45|45299.45
02:33:45|45299.45
02:33:47|45299.45
02:33:50|45299.45
02:33:50|45299.45
02:33:52|45296.58
02:33:53|45296.58
02:33:53|45296.58
02:33:55|45296.58
02:33:56|45296.58
02:33:56|45296.58
02:33:58|45296.58
02:33:59|45296.58
02:34:00|45294.9
02:34:01|45294.9
02:34:02|45294.9
02:34:03|45294.9
02:34:04|45294.9
02:34:04|45294.9
02:34:06|45294.9
02:34:07|45300.62
02:34:08|45300.62
02:34:09|45300.62
02:34:09|45300.62
02:34:11|45300.62
02:34:12|45300.62
02:34:13|45300.62
02:34:14|45300.62
02:34:15|45300.62
02:34:15|45300.62
02:34:17|45300.62
02:34:17|45300.62
02:34:18|45300.62
02:34:20|45300.62
02:34:20|45300.62
02:34:22|45283.36
02:34:23|45283.36
02:34:24|45283.36
02:34:26|45283.36
02:34:26|45283.36
02:34:27|45283.36
02:34:29|45283.36
02:34:30|45283.36
02:34:32|45283.36
02:34:33|45283.36
02:34:33|45283.36
02:34:34|45283.36
02:34:35|45283.36
02:34:37|45284.29
02:34:38|45284.29
02:34:40|45285.97
02:34:40|45285.97
02:34:41|45285.97
02:34:42|45285.97
02:34:43|45285.97
02:34:44|45285.97
02:34:45|45285.97
02:34:46|45285.97
02:34:47|45281.66
02:34:48|45281.66
02:34:49|45284.06
02:34:50|45284.06
02:34:51|45284.05
02:34:52|45281.91
02:34:53|45281.91
02:34:54|45281.91
02:34:56|45281.91
02:34:56|45281.91
02:34:58|45281.91
02:34:59|45281.91
02:35:00|45281.91
02:35:00|45283.93
02:35:02|45294.3
02:35:03|45294.3
02:35:04|45294.3
02:35:05|45301.5
02:35:05|45301.37
02:35:07|45301.07
02:35:07|45301.07
02:35:09|45301.07
02:35:10|45301.07
02:35:11|45301.07
02:35:12|45302.36
02:35:13|45302.36
02:35:14|45302.36
02:35:16|45302.36
02:35:16|45302.36
02:35:17|45302.36
02:35:18|45302.36
02:35:19|45302.36
02:35:21|45302.36
02:35:21|45302.36
02:35:22|45295.5
02:35:24|45298.36
02:35:26|45298.36
02:35:27|45298.36
02:35:29|45298.36
02:35:29|45298.36
02:35:31|45298.36
02:35:31|45298.36
02:35:33|45298.36
02:35:34|45298.36
02:35:35|45298.36
02:35:36|45298.36
02:35:37|45298.36
02:35:39|45298.91
02:35:40|45298.91
02:35:41|45298.91
02:35:42|45298.91
02:35:43|45298.91
02:35:44|45298.91
02:35:45|45298.91
02:35:46|45298.91
02:35:47|45298.91
02:35:49|45298.91
02:35:49|45298.91
02:35:50|45298.91
02:35:51|45298.91
02:35:52|45298.91
02:35:54|45298.91
02:35:54|45298.91
02:35:55|45298.91
02:35:56|45298.91
02:35:57|45298.91
02:35:58|45298.91
02:35:59|45298.91
02:36:00|45298.91
02:36:01|45298.91
02:36:02|45298.91
02:36:03|45298.91
02:36:04|45298.91
02:36:05|45298.91
02:36:06|45298.91
02:36:07|45298.84
02:36:08|45298.85
02:36:10|45298.85
02:36:11|45298.85
02:36:11|45298.85
02:36:13|45298.85
02:36:13|45298.85
02:36:14|45298.85
02:36:15|45298.85
02:36:17|45298.85
02:36:17|45298.85
02:36:18|45298.85
02:36:19|45298.85
02:36:21|45298.85
02:36:21|45298.85
02:36:22|45298.85
02:36:24|45298.85
02:36:25|45298.85
02:36:26|45298.85
02:36:28|45298.85
02:36:29|45298.85
02:36:30|45298.85
02:36:31|45298.85
02:36:32|45298.85
02:36:34|45298.85
02:36:35|45298.85
02:36:36|45298.85
02:36:37|45298.85
02:36:38|45298.85
02:36:40|45298.85
02:36:41|45298.85
02:36:42|45298.85
02:36:42|45298.85
02:36:44|45298.85
02:36:46|45298.85
02:36:47|45299.45
02:36:47|45299.46
02:36:48|45299.46
02:36:50|45299.46
02:36:51|45299.46
02:36:52|45299.46
02:36:53|45299.46
02:36:54|45299.46
02:36:55|45299.46
02:36:56|45299.46
02:36:57|45299.46
02:36:58|45299.46
02:36:58|45299.46
02:36:59|45299.46
02:37:01|45299.46
02:37:01|45302.81
02:37:02|45302.81
02:37:04|45302.81
02:37:04|45302.81
02:37:06|45302.81
02:37:06|45302.81
02:37:08|45302.81
02:37:08|45302.81
02:37:09|45314.32
02:37:11|45314.32
02:37:12|45311.67
02:37:13|45316.41
02:37:14|45316.41
02:37:15|45316.41
02:37:16|45328.73
02:37:17|45328.72
02:37:18|45328.72
02:37:19|45328.72
02:37:20|45328.72
02:37:21|45328.72
02:37:22|45328.72
02:37:23|45328.72
02:37:24|45328.72
02:37:25|45328.72
02:37:27|45328.72
02:37:27|45328.72
02:37:28|45328.72
02:37:29|45334.41
02:37:30|45334.41
02:37:31|45334.41
02:37:33|45326.52
02:37:33|45332.8
02:37:35|45332.8
02:37:35|45330.81
02:37:37|45330.81
02:37:38|45330.81
02:37:39|45330.81
02:37:40|45330.81
02:37:41|45330.81
02:37:42|45324.65
02:37:43|45329.61
02:37:44|45329.61
02:37:47|45329.67
02:37:47|45329.08
02:37:48|45329.08
02:37:49|45335.12
02:37:50|45335.12
02:37:51|45335.12
02:37:52|45335.12
02:37:53|45335.12
02:37:54|45335.12
02:37:56|45335.12
02:37:58|45335.12
02:37:58|45335.12
02:37:59|45335.12
02:38:00|45335.12
02:38:01|45335.12
02:38:02|45330.45
02:38:03|45331.18
02:38:04|45331.18
02:38:05|45331.18
02:38:06|45351.5
02:38:07|45346.81
02:38:08|45346.81
02:38:09|45346.81
02:38:10|45346.81
02:38:11|45346.81
02:38:12|45346.81
02:38:13|45346.81
02:38:14|45349.24
02:38:15|45349.24
02:38:16|45349.24
02:38:17|45340.33
02:38:18|45340.33
02:38:19|45340.33
02:38:20|45340.33
02:38:21|45340.33
02:38:22|45340.33
02:38:24|45340.33
02:38:24|45340.33
02:38:26|45340.33
02:38:26|45340.33
02:38:29|45340.33
02:38:29|45340.33
02:38:30|45340.33
02:38:31|45340.33
02:38:32|45346.47
02:38:33|45347.36
02:38:34|45350.55
02:38:36|45350.55
02:38:37|45350.55
02:38:38|45353.76
02:38:39|45353.76
02:38:40|45353.76
02:38:41|45353.76
02:38:42|45353.76
02:38:43|45353.76
02:38:44|45353.76
02:38:45|45353.76
02:38:46|45353.76
02:38:47|45353.76
02:38:48|45349.45
02:38:49|45355.2
02:38:50|45358.08
02:38:51|45358.08
02:38:52|45366.5
02:38:53|45366.5
02:38:54|45366.5
02:38:55|45361.92
02:38:56|45361.92
02:38:57|45361.92
02:38:58|45361.92
02:39:00|45361.92
02:39:00|45361.92
02:39:01|45360.19
02:39:02|45353.87
02:39:04|45353.87
02:39:05|45353.87
02:39:05|45353.87
02:39:07|45353.87
02:39:08|45353.87
02:39:08|45353.87
02:39:10|45353.87
02:39:10|45353.87
02:39:12|45353.87
02:39:13|45355.09
02:39:14|45355.09
02:39:16|45355.09
02:39:17|45355.09
02:39:18|45348.31
02:39:19|45348.31
02:39:20|45348.31
02:39:21|45348.31
02:39:22|45348.31
02:39:24|45349.76
02:39:25|45349.76
02:39:26|45349.76
02:39:27|45349.76
02:39:27|45349.76
02:39:30|45349.76
02:39:30|45350.63
02:39:31|45350.63
02:39:32|45339.62
02:39:33|45339.62
02:39:35|45339.62
02:39:35|45339.62
02:39:36|45339.62
02:39:37|45336.76
02:39:38|45336.76
02:39:40|45336.97
02:39:40|45341.52
02:39:41|45341.52
02:39:42|45341.52
02:39:43|45341.52
02:39:45|45341.52
02:39:45|45341.52
02:39:47|45341.52
02:39:47|45341.52
02:39:48|45330.12
02:39:50|45330.12
02:39:51|45330.12
02:39:52|45330.12
02:39:52|45330.12
02:39:53|45330.12
02:39:55|45330.12
02:39:55|45330.12
02:39:56|45330.12
02:39:58|45330.12
02:39:59|45330.12
02:40:00|45330.12
02:40:01|45330.12
02:40:03|45333.4
02:40:03|45333.4
02:40:05|45312.63
02:40:05|45301.91
02:40:06|45301.91
02:40:08|45301.91
02:40:08|45301.91
02:40:09|45301.91
02:40:11|45304.93
02:40:12|45304.93
02:40:12|45304.93
02:40:14|45304.93
02:40:15|45304.93
02:40:15|45304.93
02:40:16|45304.93
02:40:18|45304.93
02:40:18|45317.45
02:40:19|45317.45
02:40:20|45317.45
02:40:22|45317.45
02:40:23|45317.45
02:40:23|45317.45
02:40:25|45317.45
02:40:26|45317.45
02:40:27|45317.45
02:40:28|45317.45
02:40:29|45317.45
02:40:30|45317.45
02:40:32|45317.45
02:40:33|45317.46
02:40:34|45317.46
02:40:35|45317.46
02:40:36|45317.46
02:40:38|45317.46
02:40:39|45317.46
02:40:39|45317.46
02:40:40|45317.46
02:40:41|45317.46
02:40:42|45317.46
02:40:44|45317.46
02:40:44|45317.46
02:40:45|45317.46
02:40:47|45313.33
02:40:48|45307.21
02:40:49|45302.54
02:40:50|45302.54
02:40:51|45302.54
02:40:52|45302.54
02:40:53|45302.54
02:40:54|45302.54
02:40:55|45302.54
02:40:56|45302.54
02:40:58|45302.54
02:40:58|45302.54
02:41:00|45302.54
02:41:00|45302.54
02:41:02|45310.97
02:41:04|45313.41
02:41:04|45323.13
02:41:05|45319.92
02:41:06|45319.92
02:41:08|45319.92
02:41:09|45319.92
02:41:10|45319.92
02:41:11|45319.92
02:41:12|45319.92
02:41:13|45319.92
02:41:14|45319.92
02:41:15|45319.92
02:41:16|45319.92
02:41:17|45319.92
02:41:18|45314.79
02:41:19|45314.79
02:41:20|45314.79
02:41:21|45314.79
02:41:22|45314.79
02:41:23|45314.79
02:41:24|45314.79
02:41:25|45314.79
02:41:26|45308.13
02:41:27|45308.13
02:41:28|45308.13
02:41:29|45308.13
02:41:31|45308.13
02:41:32|45308.13
02:41:34|45304.17
02:41:35|45304.17
02:41:35|45306.94
02:41:37|45306.18
02:41:38|45306.18
02:41:40|45306.18
02:41:40|45306.18
02:41:41|45306.18
02:41:43|45306.18
02:41:44|45306.18
02:41:46|45306.18
02:41:47|45306.18
02:41:48|45306.18
02:41:49|45308.12
02:41:50|45308.12
02:41:51|45308.12
02:41:52|45308.12
02:41:53|45308.12
02:41:54|45308.12
02:41:54|45308.12
02:41:55|45316.67
02:41:56|45316.67
02:41:57|45316.67
02:41:59|45303.9
02:42:00|45303.89
02:42:00|45303.89
02:42:02|45303.89
02:42:03|45303.89
02:42:04|45309.
02:42:05|45309.
02:42:06|45309.
02:42:07|45309.
02:42:08|45309.
02:42:08|45309.
02:42:09|45309.
02:42:11|45309.
02:42:12|45309.
02:42:12|45309.
02:42:14|45309.
02:42:15|45311.23
02:42:16|45311.23
02:42:17|45311.23
02:42:18|45311.23
02:42:19|45309.88
02:42:20|45309.88
02:42:21|45309.88
02:42:22|45309.88
02:42:24|45309.88
02:42:24|45309.88
02:42:25|45309.88
02:42:26|45309.9
02:42:27|45309.9
02:42:28|45309.9
02:42:29|45309.9
02:42:30|45309.9
02:42:32|45309.9
02:42:32|45309.9
02:42:34|45309.07
02:42:35|45309.07
02:42:35|45309.07
02:42:37|45309.07
02:42:39|45309.07
02:42:40|45309.07
02:42:42|45309.07
02:42:42|45309.07
02:42:44|45309.07
02:42:45|45309.07
02:42:46|45306.65
02:42:46|45306.65
02:42:47|45294.21
02:42:49|45291.35
02:42:50|45291.35
02:42:51|45291.91
02:42:52|45291.91
02:42:53|45291.91
02:42:55|45291.91
02:42:56|45291.91
02:42:57|45287.95
02:42:58|45287.95
02:42:58|45287.95
02:43:00|45287.95
02:43:01|45287.95
02:43:02|45287.95
02:43:03|45287.95
02:43:05|45290.34
02:43:05|45290.33
02:43:07|45290.33
02:43:08|45290.33
02:43:09|45290.33
02:43:11|45290.33
02:43:11|45290.33
02:43:12|45290.33
02:43:13|45290.33
02:43:14|45290.33
02:43:15|45290.33
02:43:16|45290.33
02:43:17|45290.33
02:43:18|45290.33
02:43:19|45282.88
02:43:20|45282.88
02:43:21|45282.88
02:43:22|45282.88
02:43:23|45282.88
02:43:24|45282.88
02:43:25|45282.88
02:43:26|45282.88
02:43:27|45282.88
02:43:29|45282.88
02:43:29|45282.88
02:43:30|45282.88
02:43:31|45282.88
02:43:32|45282.88
02:43:34|45293.07
02:43:36|45293.07
02:43:36|45293.07
02:43:38|45293.07
02:43:40|45293.07
02:43:40|45296.02
02:43:41|45296.02
02:43:42|45296.02
02:43:44|45296.02
02:43:46|45292.58
02:43:46|45292.58
02:43:48|45292.58
02:43:48|45293.68
02:43:49|45293.68
02:43:51|45295.67
02:43:52|45300.
02:43:54|45300.
02:43:54|45300.
02:43:55|45300.
02:43:56|45305.68
02:43:57|45302.76
02:43:58|45302.76
02:43:59|45302.76
02:44:00|45302.76
02:44:01|45302.76
02:44:03|45302.76
02:44:04|45285.14
02:44:05|45285.14
02:44:06|45285.14
02:44:07|45285.14
02:44:08|45285.14
02:44:09|45285.14
02:44:10|45285.14
02:44:11|45285.14
02:44:12|45285.14
02:44:13|45285.14
02:44:14|45285.14
02:44:16|45285.14
02:44:16|45285.14
02:44:17|45285.14
02:44:19|45285.14
02:44:19|45310.75
02:44:21|45310.75
02:44:22|45310.75
02:44:23|45310.75
02:44:24|45310.75
02:44:25|45310.75
02:44:25|45310.75
02:44:27|45310.75
02:44:28|45310.75
02:44:28|45310.75
02:44:29|45310.75
02:44:30|45310.75
02:44:31|45311.89
02:44:32|45311.89
02:44:34|45306.15
02:44:36|45306.15
02:44:36|45306.15
02:44:37|45306.15
02:44:39|45306.15
02:44:40|45306.15
02:44:41|45306.15
02:44:42|45306.15
02:44:43|45306.15
02:44:44|45306.15
02:44:46|45306.15
02:44:46|45306.15
02:44:47|45306.15
02:44:48|45306.15
02:44:50|45311.93
02:44:51|45311.93
02:44:52|45311.93
02:44:53|45311.93
02:44:54|45311.93
02:44:55|45311.93
02:44:56|45311.93
02:44:58|45311.93
02:44:59|45311.93
02:44:59|45311.93
02:45:01|45311.93
02:45:02|45311.93
02:45:03|45311.93
02:45:05|45313.22
02:45:05|45313.22
02:45:07|45313.22
02:45:08|45313.22
02:45:09|45313.22
02:45:09|45310.95
02:45:11|45310.3
02:45:13|45310.3
02:45:13|45310.3
02:45:14|45310.3
02:45:15|45310.3
02:45:16|45327.95
02:45:18|45327.95
02:45:18|45327.95
02:45:19|45324.48
02:45:20|45324.48
02:45:21|45324.48
02:45:22|45324.48
02:45:23|45324.48
02:45:24|45324.48
02:45:25|45324.48
02:45:26|45324.48
02:45:27|45324.48
02:45:28|45324.48
02:45:29|45324.48
02:45:30|45324.26
02:45:31|45324.26
02:45:32|45312.8
02:45:34|45307.65
02:45:35|45305.73
02:45:37|45306.57
02:45:37|45306.57
02:45:38|45306.57
02:45:39|45306.57
02:45:40|45306.57
02:45:42|45306.57
02:45:43|45306.57
02:45:43|45306.57
02:45:45|45306.57
02:45:46|45306.57
02:45:47|45306.57
02:45:48|45306.57
02:45:49|45306.57
02:45:50|45300.15
02:45:50|45300.15
02:45:52|45300.15
02:45:54|45300.15
02:45:54|45300.15
02:45:55|45300.15
02:45:57|45300.15
02:45:58|45300.15
02:45:59|45293.91
02:46:01|45293.91
02:46:01|45293.58
02:46:02|45293.58
02:46:04|45293.58
02:46:05|45293.15
02:46:06|45293.15
02:46:07|45293.15
02:46:08|45293.15
02:46:09|45293.15
02:46:10|45293.15
02:46:11|45293.15
02:46:11|45293.15
02:46:13|45293.15
02:46:14|45293.15
02:46:14|45293.15
02:46:15|45293.15
02:46:17|45293.15
02:46:18|45301.01
02:46:19|45301.01
02:46:19|45294.4
02:46:22|45294.4
02:46:22|45294.4
02:46:23|45290.55
02:46:24|45290.55
02:46:25|45290.55
02:46:26|45290.55
02:46:28|45290.55
02:46:29|45290.55
02:46:30|45290.55
02:46:30|45290.55
02:46:31|45290.55
02:46:32|45290.55
02:46:33|45290.55
02:46:34|45292.77
02:46:35|45292.77
02:46:37|45292.77
02:46:38|45292.77
02:46:40|45292.77
02:46:42|45292.77
02:46:42|45292.77
02:46:43|45292.77
02:46:44|45292.77
02:46:46|45292.77
02:46:47|45292.77
02:46:48|45292.77
02:46:49|45292.66
02:46:51|45293.37
02:46:51|45293.37
02:46:52|45293.96
02:46:54|45293.96
02:46:54|45293.96
02:46:56|45293.96
02:46:56|45293.96
02:46:58|45293.96
02:46:59|45293.96
02:46:59|45293.96
02:47:00|45293.96
02:47:02|45293.96
02:47:03|45293.96
02:47:04|45293.96
02:47:04|45291.09
02:47:06|45291.09
02:47:07|45291.09
02:47:08|45291.09
02:47:09|45291.09
02:47:09|45291.09
02:47:11|45291.09
02:47:12|45291.09
02:47:13|45291.09
02:47:14|45291.09
02:47:15|45291.09
02:47:16|45291.09
02:47:17|45291.09
02:47:18|45291.09
02:47:19|45291.09
02:47:20|45291.49
02:47:21|45291.49
02:47:22|45291.49
02:47:23|45291.49
02:47:24|45291.49
02:47:25|45291.49
02:47:26|45291.49
02:47:27|45296.6
02:47:28|45296.6
02:47:29|45311.58
02:47:30|45311.58
02:47:31|45311.58
02:47:32|45311.58
02:47:33|45311.58
02:47:34|45311.58
02:47:35|45297.52
02:47:36|45297.52
02:47:37|45297.52
02:47:38|45297.52
02:47:40|45297.52
02:47:40|45297.52
02:47:42|45297.52
02:47:43|45297.52
02:47:44|45297.52
02:47:45|45297.52
02:47:46|45300.07
02:47:47|45300.7
02:47:48|45300.7
02:47:49|45300.7
02:47:51|45295.36
02:47:51|45295.49
02:47:52|45295.49
02:47:54|45295.49
02:47:55|45295.49
02:47:56|45295.49
02:47:57|45295.49
02:47:58|45295.49
02:47:59|45295.49
02:48:00|45295.49
02:48:01|45295.49
02:48:03|45295.49
02:48:04|45295.49
02:48:05|45297.85
02:48:06|45289.7
02:48:07|45289.7
02:48:08|45289.7
02:48:09|45299.03
02:48:10|45299.03
02:48:12|45299.03
02:48:13|45299.03
02:48:14|45299.03
02:48:15|45299.03
02:48:16|45299.03
02:48:18|45299.03
02:48:19|45299.03
02:48:20|45299.03
02:48:21|45285.88
02:48:22|45285.88
02:48:23|45285.88
02:48:24|45285.88
02:48:25|45285.88
02:48:27|45285.88
02:48:28|45285.88
02:48:28|45285.88
02:48:30|45285.88
02:48:30|45285.88
02:48:31|45285.88
02:48:33|45285.88
02:48:33|45285.88
02:48:34|45285.88
02:48:35|45291.63
02:48:37|45291.63
02:48:38|45291.63
02:48:39|45291.63
02:48:40|45291.63
02:48:41|45288.98
02:48:42|45288.98
02:48:44|45288.98
02:48:45|45288.98
02:48:45|45288.98
02:48:46|45288.98
02:48:47|45288.98
02:48:48|45289.07
02:48:49|45289.07
02:48:50|45289.07
02:48:52|45289.07
02:48:52|45289.07
02:48:55|45289.07
02:48:55|45289.07
02:48:56|45289.07
02:48:58|45289.07
02:48:58|45289.07
02:49:00|45289.07
02:49:00|45289.07
02:49:03|45289.07
02:49:03|45289.07
02:49:04|45289.07
02:49:05|45288.64
02:49:06|45288.64
02:49:07|45288.64
02:49:08|45285.5
02:49:09|45285.5
02:49:10|45285.5
02:49:11|45285.5
02:49:12|45285.5
02:49:13|45285.23
02:49:14|45285.23
02:49:15|45285.23
02:49:16|45285.23
02:49:17|45285.23
02:49:18|45285.23
02:49:19|45285.23
02:49:20|45285.23
02:49:22|45287.82
02:49:22|45287.82
02:49:23|45287.82
02:49:24|45287.82
02:49:25|45287.82
02:49:27|45287.82
02:49:28|45287.82
02:49:29|45287.82
02:49:29|45287.82
02:49:30|45287.82
02:49:32|45287.82
02:49:33|45287.82
02:49:34|45287.82
02:49:35|45287.82
02:49:36|45285.62
02:49:36|45285.62
02:49:39|45285.62
02:49:39|45285.62
02:49:41|45285.62
02:49:41|45285.62
02:49:42|45285.62
02:49:45|45285.62
02:49:45|45285.62
02:49:46|45285.62
02:49:47|45285.62
02:49:49|45285.62
02:49:50|45285.62
02:49:52|45288.45
02:49:53|45288.45
02:49:53|45288.45
02:49:54|45285.43
02:49:55|45285.43
02:49:56|45285.43
02:49:57|45285.43
02:49:58|45285.43
02:49:59|45285.43
02:50:00|45285.43
02:50:01|45285.43
02:50:02|45285.43
02:50:03|45285.43
02:50:04|45285.43
02:50:05|45285.43
02:50:06|45282.38
02:50:07|45282.38
02:50:08|45282.38
02:50:09|45282.38
02:50:10|45282.38
02:50:11|45282.38
02:50:12|45272.8
02:50:13|45271.88
02:50:14|45270.84
02:50:15|45271.39
02:50:16|45271.39
02:50:17|45271.39
02:50:18|45271.39
02:50:19|45271.39
02:50:20|45271.39
02:50:21|45274.36
02:50:22|45274.36
02:50:23|45274.36
02:50:25|45274.36
02:50:25|45274.36
02:50:27|45274.36
02:50:28|45274.36
02:50:28|45274.36
02:50:30|45274.36
02:50:30|45274.36
02:50:33|45274.36
02:50:34|45274.36
02:50:34|45274.36
02:50:36|45274.36
02:50:36|45274.36
02:50:38|45274.36
02:50:40|45274.36
02:50:40|45274.36
02:50:42|45273.2
02:50:43|45273.2
02:50:44|45273.07
02:50:45|45273.07
02:50:46|45273.07
02:50:47|45273.07
02:50:48|45273.07
02:50:49|45273.07
02:50:51|45268.08
02:50:51|45268.08
02:50:52|45268.08
02:50:53|45268.08
02:50:55|45276.83
02:50:55|45276.83
02:50:57|45276.11
02:50:58|45276.11
02:50:59|45276.11
02:51:00|45276.1
02:51:01|45276.1
02:51:02|45276.1
02:51:03|45276.1
02:51:04|45276.1
02:51:05|45276.1
02:51:06|45263.55
02:51:07|45263.55
02:51:08|45263.56
02:51:09|45263.56
02:51:10|45263.56
02:51:11|45263.56
02:51:12|45263.56
02:51:13|45263.56
02:51:14|45263.56
02:51:15|45263.56
02:51:16|45263.56
02:51:18|45263.56
02:51:18|45263.56
02:51:20|45263.56
02:51:20|45263.56
02:51:21|45266.3
02:51:22|45266.3
02:51:24|45266.3
02:51:24|45266.3
02:51:26|45266.3
02:51:27|45266.3
02:51:28|45266.3
02:51:28|45266.3
02:51:29|45266.3
02:51:30|45266.3
02:51:31|45266.3
02:51:32|45266.3
02:51:34|45266.3
02:51:35|45266.3
02:51:35|45266.3
02:51:36|45265.26
02:51:37|45265.26
02:51:38|45265.26
02:51:40|45265.15
02:51:41|45265.15
02:51:43|45267.52
02:51:44|45267.52
02:51:46|45267.52
02:51:46|45267.52
02:51:47|45267.52
02:51:49|45267.52
02:51:50|45267.52
02:51:51|45267.51
02:51:52|45267.66
02:51:53|45267.66
02:51:54|45267.66
02:51:55|45267.66
02:51:56|45267.66
02:51:57|45267.66
02:51:59|45274.22
02:51:59|45274.22
02:52:00|45274.22
02:52:01|45271.93
02:52:02|45271.93
02:52:03|45271.93
02:52:05|45271.93
02:52:05|45271.93
02:52:07|45271.94
02:52:09|45271.94
02:52:10|45271.94
02:52:11|45271.94
02:52:11|45271.94
02:52:13|45271.94
02:52:14|45271.94
02:52:16|45271.94
02:52:16|45271.94
02:52:17|45271.94
02:52:19|45271.94
02:52:19|45271.94
02:52:21|45266.3
02:52:22|45266.3
02:52:23|45266.3
02:52:24|45266.3
02:52:25|45266.
02:52:26|45266.
02:52:27|45266.
02:52:28|45266.
02:52:29|45266.
02:52:30|45266.3
02:52:31|45266.3
02:52:32|45266.3
02:52:33|45266.3
02:52:34|45266.3
02:52:35|45266.3
02:52:36|45266.3
02:52:37|45266.29
02:52:38|45266.29
02:52:39|45266.29
02:52:40|45266.29
02:52:42|45266.29
02:52:43|45266.29
02:52:44|45266.29
02:52:45|45266.29
02:52:46|45266.29
02:52:47|45266.29
02:52:48|45266.29
02:52:49|45266.29
02:52:50|45266.29
02:52:51|45266.29
02:52:52|45262.71
02:52:53|45262.71
02:52:54|45262.71
02:52:55|45262.71
02:52:56|45262.71
02:52:57|45262.71
02:52:58|45262.71
02:52:59|45262.71
02:53:00|45262.71
02:53:01|45262.71
02:53:02|45262.71
02:53:03|45266.3
02:53:04|45266.3
02:53:05|45266.3
02:53:06|45266.3
02:53:08|45268.27
02:53:09|45268.27
02:53:10|45268.27
02:53:10|45268.27
02:53:11|45268.27
02:53:13|45268.27
02:53:14|45268.27
02:53:15|45268.27
02:53:16|45268.27
02:53:17|45268.27
02:53:18|45268.27
02:53:19|45272.86
02:53:20|45272.86
02:53:21|45273.01
02:53:22|45276.86
02:53:23|45276.86
02:53:24|45286.04
02:53:25|45286.04
02:53:26|45286.04
02:53:27|45286.04
02:53:28|45286.04
02:53:29|45266.91
02:53:30|45265.
02:53:31|45265.
02:53:32|45265.
02:53:33|45262.03
02:53:34|45262.03
02:53:35|45262.03
02:53:36|45262.03
02:53:37|45266.79
02:53:38|45266.79
02:53:39|45266.79
02:53:40|45266.79
02:53:41|45266.79
02:53:42|45266.79
02:53:43|45266.79
02:53:45|45266.79
02:53:46|45266.79
02:53:46|45266.79
02:53:48|45266.79
02:53:48|45266.79
02:53:49|45266.79
02:53:50|45266.79
02:53:51|45266.79
02:53:53|45274.36
02:53:54|45274.36
02:53:55|45274.36
02:53:56|45274.36
02:53:58|45274.36
02:54:00|45274.36
02:54:00|45274.36
02:54:01|45274.36
02:54:02|45279.93
02:54:04|45279.93
02:54:06|45279.93
02:54:06|45279.93
02:54:07|45274.51
02:54:08|45274.51
02:54:09|45274.51
02:54:10|45274.51
02:54:11|45274.51
02:54:12|45274.51
02:54:13|45274.51
02:54:15|45274.51
02:54:15|45274.51
02:54:16|45274.51
02:54:17|45271.69
02:54:18|45271.69
02:54:20|45271.69
02:54:21|45271.68
02:54:21|45271.68
02:54:22|45271.68
02:54:23|45271.68
02:54:24|45271.68
02:54:25|45271.68
02:54:27|45271.68
02:54:28|45271.68
02:54:28|45271.68
02:54:31|45271.68
02:54:31|45271.68
02:54:32|45271.68
02:54:33|45271.68
02:54:34|45271.68
02:54:35|45272.76
02:54:36|45272.76
02:54:37|45273.38
02:54:38|45273.38
02:54:39|45273.38
02:54:40|45273.38
02:54:41|45273.38
02:54:43|45276.8
02:54:44|45276.8
02:54:45|45276.8
02:54:46|45276.8
02:54:47|45276.8
02:54:48|45276.8
02:54:49|45276.8
02:54:49|45276.8
02:54:51|45276.8
02:54:51|45282.59
02:54:53|45282.48
02:54:54|45282.48
02:54:55|45282.48
02:54:56|45282.48
02:54:57|45282.48
02:54:58|45282.48
02:54:59|45282.48
02:55:00|45282.48
02:55:01|45282.48
02:55:02|45282.48
02:55:03|45282.48
02:55:04|45274.02
02:55:05|45274.02
02:55:06|45277.04
02:55:08|45275.05
02:55:08|45276.1
02:55:09|45276.1
02:55:10|45276.1
02:55:11|45276.1
02:55:12|45276.1
02:55:13|45275.95
02:55:15|45275.95
02:55:16|45275.95
02:55:17|45275.95
02:55:18|45275.95
02:55:19|45275.95
02:55:20|45275.95
02:55:21|45275.95
02:55:22|45275.95
02:55:23|45276.09
02:55:24|45276.09
02:55:25|45276.09
02:55:26|45276.09
02:55:27|45276.09
02:55:28|45276.09
02:55:29|45276.09
02:55:30|45276.09
02:55:31|45276.09
02:55:32|45276.09
02:55:33|45276.09
02:55:34|45276.09
02:55:35|45276.09
02:55:36|45276.09
02:55:38|45276.09
02:55:39|45276.09
02:55:40|45276.09
02:55:40|45276.09
02:55:42|45276.09
02:55:43|45276.09
02:55:43|45276.09
02:55:44|45276.09
02:55:47|45276.09
02:55:47|45276.09
02:55:48|45276.09
02:55:49|45276.09
02:55:50|45276.09
02:55:51|45276.09
02:55:52|45276.1
02:55:53|45276.1
02:55:54|45276.1
02:55:55|45276.1
02:55:56|45265.44
02:55:57|45264.53
02:55:58|45264.53
02:55:59|45259.63
02:56:00|45259.63
02:56:01|45259.63
02:56:03|45259.63
02:56:03|45249.01
02:56:04|45246.72
02:56:06|45249.94
02:56:08|45247.73
02:56:08|45247.73
02:56:10|45247.73
02:56:11|45247.73
02:56:12|45247.73
02:56:12|45247.73
02:56:13|45247.73
02:56:14|45247.73
02:56:16|45247.73
02:56:16|45247.73
02:56:18|45247.73
02:56:19|45247.73
02:56:20|45247.73
02:56:21|45247.73
02:56:22|45247.73
02:56:23|45247.92
02:56:24|45247.92
02:56:26|45247.92
02:56:26|45247.92
02:56:27|45240.61
02:56:28|45232.52
02:56:30|45232.52
02:56:30|45233.33
02:56:32|45233.27
02:56:32|45231.8
02:56:34|45231.8
02:56:35|45231.8
02:56:36|45231.8
02:56:37|45240.01
02:56:38|45242.97
02:56:39|45242.97
02:56:40|45244.03
02:56:41|45244.03
02:56:42|45244.03
02:56:43|45244.03
02:56:44|45244.03
02:56:44|45244.03
02:56:45|45244.03
02:56:47|45244.03
02:56:47|45244.03
02:56:50|45244.03
02:56:51|45244.03
02:56:51|45244.03
02:56:53|45234.2
02:56:54|45234.2
02:56:55|45234.2
02:56:56|45234.2
02:56:57|45234.2
02:56:58|45234.2
02:56:59|45234.2
02:57:00|45234.2
02:57:01|45234.2
02:57:02|45234.2
02:57:03|45234.2
02:57:05|45225.94
02:57:05|45225.94
02:57:08|45225.94
02:57:08|45225.95
02:57:10|45225.95
02:57:11|45225.95
02:57:12|45222.13
02:57:13|45222.13
02:57:14|45222.13
02:57:15|45222.13
02:57:15|45222.13
02:57:17|45222.13
02:57:17|45222.13
02:57:25|45222.13
02:57:26|45221.11
02:57:27|45221.11
02:57:28|45221.11
02:57:29|45221.11
02:57:30|45221.11
02:57:31|45221.11
02:57:32|45221.11
02:57:33|45221.11
02:57:34|45221.11
02:57:36|45221.11
02:57:37|45221.11
02:57:39|45224.75
02:57:40|45234.3
02:57:40|45234.3
02:57:42|45234.3
02:57:43|45234.3
02:57:44|45234.3
02:57:44|45234.3
02:57:46|45234.3
02:57:48|45234.3
02:57:48|45234.3
02:57:49|45234.3
02:57:50|45234.3
02:57:51|45234.3
02:57:53|45234.3
02:57:53|45226.42
02:57:55|45226.42
02:57:56|45226.42
02:57:56|45226.42
02:57:58|45226.42
02:57:59|45226.42
02:57:59|45226.42
02:58:01|45226.42
02:58:02|45226.42
02:58:03|45226.42
02:58:04|45226.42
02:58:05|45226.42
02:58:06|45226.42
02:58:07|45226.42
02:58:07|45226.42
02:58:10|45233.49
02:58:11|45233.49
02:58:12|45233.49
02:58:13|45233.49
02:58:14|45233.49
02:58:15|45233.49
02:58:15|45234.13
02:58:17|45234.13
02:58:18|45234.13
02:58:18|45234.13
02:58:19|45234.13
02:58:21|45234.13
02:58:22|45231.58
02:58:23|45231.58
02:58:24|45224.72
02:58:25|45224.72
02:58:26|45224.72
02:58:27|45224.72
02:58:27|45224.72
02:58:28|45227.35
02:58:29|45227.35
02:58:31|45227.35
02:58:32|45227.35
02:58:33|45227.35
02:58:33|45227.35
02:58:35|45227.35
02:58:35|45227.35
02:58:37|45227.35
02:58:38|45227.35
02:58:39|45227.34
02:58:40|45227.34
02:58:40|45227.34
02:58:42|45227.34
02:58:43|45227.35
02:58:44|45227.35
02:58:46|45227.86
02:58:46|45227.86
02:58:48|45227.86
02:58:49|45227.86
02:58:51|45227.86
02:58:52|45227.86
02:58:54|45227.33
02:58:54|45227.33
02:58:55|45227.33
02:58:57|45227.33
02:58:58|45227.33
02:58:58|45227.33
02:58:59|45227.33
02:59:01|45227.33
02:59:01|45227.33
02:59:02|45227.33
02:59:04|45227.33
02:59:06|45227.33
02:59:06|45227.33
02:59:08|45227.33
02:59:09|45230.41
02:59:09|45230.41
02:59:11|45230.41
02:59:12|45230.41
02:59:13|45230.41
02:59:14|45230.41
02:59:15|45230.41
02:59:16|45230.41
02:59:17|45230.41
02:59:18|45230.41
02:59:20|45230.41
02:59:21|45230.41
02:59:22|45230.41
02:59:23|45230.41
02:59:23|45235.32
02:59:25|45235.32
02:59:25|45235.32
02:59:26|45235.32
02:59:28|45235.32
02:59:28|45235.32
02:59:30|45235.32
02:59:31|45235.32
02:59:32|45235.32
02:59:33|45235.32
02:59:35|45235.32
02:59:36|45235.32
02:59:36|45235.32
02:59:37|45235.32
02:59:39|45234.7
02:59:40|45234.7
02:59:41|45234.7
02:59:42|45234.7
02:59:44|45234.7
02:59:44|45234.7
02:59:45|45234.7
02:59:46|45234.7
02:59:48|45234.7
02:59:48|45234.7
02:59:51|45234.7
02:59:52|45234.7
02:59:53|45234.7
02:59:53|45234.7
02:59:54|45234.66
02:59:55|45234.66
02:59:56|45234.66
02:59:58|45234.66
02:59:59|45234.66
03:00:00|45234.66
03:00:01|45234.66
03:00:03|45229.69
03:00:04|45229.69
03:00:05|45229.69
03:00:07|45229.69
03:00:08|45229.69
03:00:09|45218.65
03:00:10|45218.65
03:00:12|45217.4
03:00:12|45217.4
03:00:14|45217.4
03:00:14|45217.4
03:00:15|45217.4
03:00:17|45217.4
03:00:18|45217.4
03:00:19|45217.4
03:00:19|45217.4
03:00:20|45230.65
03:00:21|45230.65
03:00:23|45230.65
03:00:23|45230.65
03:00:25|45223.05
03:00:26|45223.05
03:00:26|45223.05
03:00:28|45223.05
03:00:28|45223.05
03:00:29|45223.05
03:00:30|45223.05
03:00:31|45223.05
03:00:32|45223.05
03:00:33|45225.25
03:00:34|45225.25
03:00:36|45225.25
03:00:37|45225.25
03:00:38|45225.25
03:00:38|45225.25
03:00:40|45220.52
03:00:41|45220.52
03:00:43|45220.52
03:00:43|45220.52
03:00:44|45220.52
03:00:45|45220.52
03:00:46|45220.52
03:00:47|45220.52
03:00:48|45220.52
03:00:50|45220.52
03:00:51|45220.52
03:00:51|45220.52
03:00:54|45220.52
03:00:55|45224.72
03:00:56|45224.72
03:00:58|45224.72
03:00:58|45224.72
03:01:00|45224.72
03:01:02|45224.72
03:01:03|45224.72
03:01:03|45224.72
03:01:05|45242.2
03:01:06|45242.2
03:01:07|45242.2
03:01:07|45242.2
03:01:10|45240.25
03:01:10|45240.25
03:01:11|45240.25
03:01:12|45240.25
03:01:13|45240.25
03:01:15|45240.25
03:01:16|45240.25
03:01:18|45240.25
03:01:18|45240.25
03:01:20|45244.7
03:01:21|45244.72
03:01:22|45244.72
03:01:23|45244.72
03:01:24|45239.54
03:01:25|45239.54
03:01:26|45239.54
03:01:27|45239.54
03:01:28|45239.54
03:01:29|45239.54
03:01:30|45239.54
03:01:31|45239.54
03:01:32|45239.54
03:01:33|45239.54
03:01:34|45239.54
03:01:35|45239.54
03:01:36|45239.54
03:01:37|45239.54
03:01:38|45239.54
03:01:39|45237.78
03:01:40|45237.78
03:01:41|45237.78
03:01:42|45237.78
03:01:43|45237.78
03:01:44|45237.78
03:01:45|45237.78
03:01:46|45237.78
03:01:47|45237.78
03:01:48|45237.78
03:01:50|45237.78
03:01:51|45237.78
03:01:53|45237.78
03:01:53|45237.78
03:01:55|45242.83
03:01:56|45242.83
03:01:57|45242.83
03:01:59|45243.
03:01:59|45243.
03:02:01|45243.
03:02:01|45243.
03:02:02|45243.
03:02:04|45243.
03:02:06|45243.
03:02:06|45243.
03:02:07|45244.41
03:02:10|45244.41
03:02:11|45244.74
03:02:12|45244.74
03:02:13|45244.74
03:02:15|45244.74
03:02:15|45244.74
03:02:17|45244.74
03:02:18|45244.74
03:02:18|45244.74
03:02:20|45232.5
03:02:22|45232.5
03:02:22|45232.5
03:02:23|45232.5
03:02:24|45229.57
03:02:25|45229.6
03:02:26|45229.6
03:02:27|45229.6
03:02:28|45229.6
03:02:29|45229.6
03:02:30|45229.6
03:02:31|45229.6
03:02:32|45229.6
03:02:33|45229.6
03:02:34|45229.6
03:02:36|45229.6
03:02:37|45229.6
03:02:38|45229.6
03:02:39|45229.6
03:02:40|45240.96
03:02:40|45240.96
03:02:42|45240.96
03:02:43|45240.96
03:02:44|45240.96
03:02:45|45240.96
03:02:46|45240.96
03:02:47|45240.96
03:02:47|45240.96
03:02:49|45240.96
03:02:53|45240.96
03:02:54|45240.96
03:02:56|45240.97
03:02:57|45240.97
03:02:58|45240.99
03:02:59|45240.99
03:03:00|45240.99
03:03:01|45240.99
03:03:02|45240.99
03:03:03|45240.99
03:03:04|45241.
03:03:05|45241.
03:03:06|45241.
03:03:07|45241.
03:03:08|45241.
03:03:09|45241.
03:03:10|45239.55
03:03:11|45239.55
03:03:13|45239.55
03:03:14|45239.55
03:03:15|45239.55
03:03:17|45239.55
03:03:17|45239.55
03:03:18|45239.55
03:03:19|45239.55
03:03:20|45239.55
03:03:22|45235.
03:03:22|45238.78
03:03:24|45239.55
03:03:24|45239.55
03:03:26|45235.78
03:03:26|45235.78
03:03:27|45235.78
03:03:29|45235.78
03:03:30|45235.78
03:03:30|45235.86
03:03:32|45235.86
03:03:32|45235.
03:03:33|45235.
03:03:34|45235.
03:03:35|45235.
03:03:37|45235.
03:03:38|45235.
03:03:38|45235.
03:03:39|45235.
03:03:40|45234.99
03:03:41|45234.99
03:03:42|45234.99
03:03:43|45234.99
03:03:44|45234.99
03:03:45|45234.99
03:03:47|45234.99
03:03:48|45235.
03:03:48|45235.
03:03:49|45235.
03:03:51|45235.
03:03:52|45235.
03:03:54|45252.26
03:03:55|45252.25
03:03:56|45252.25
03:03:57|45252.25
03:03:58|45252.25
03:04:00|45252.25
03:04:01|45252.25
03:04:02|45252.25
03:04:03|45252.25
03:04:04|45252.25
03:04:05|45252.25
03:04:07|45252.25
03:04:07|45252.25
03:04:09|45252.25
03:04:10|45247.66
03:04:11|45247.66
03:04:12|45247.66
03:04:13|45247.66
03:04:14|45247.66
03:04:15|45247.66
03:04:17|45248.62
03:04:18|45248.62
03:04:19|45248.62
03:04:19|45248.62
03:04:21|45251.22
03:04:22|45251.22
03:04:23|45251.22
03:04:24|45251.22
03:04:25|45246.88
03:04:26|45246.88
03:04:27|45246.88
03:04:28|45246.88
03:04:29|45246.88
03:04:30|45246.88
03:04:32|45246.88
03:04:32|45246.88
03:04:34|45246.88
03:04:34|45246.88
03:04:36|45246.88
03:04:37|45246.88
03:04:38|45246.88
03:04:40|45246.88
03:04:40|45238.2
03:04:41|45238.2
03:04:42|45238.2
03:04:44|45238.2
03:04:44|45238.2
03:04:46|45238.2
03:04:47|45238.2
03:04:48|45238.2
03:04:49|45238.2
03:04:49|45238.2
03:04:51|45238.2
03:04:51|45238.2
03:04:54|45238.2
03:04:55|45244.88
03:04:56|45244.88
03:04:58|45244.88
03:04:58|45244.88
03:04:59|45244.88
03:05:00|45244.88
03:05:02|45244.88
03:05:03|45245.08
03:05:03|45245.08
03:05:06|45245.08
03:05:06|45245.08
03:05:07|45245.08
03:05:08|45245.08
03:05:10|45244.34
03:05:11|45244.34
03:05:13|45244.34
03:05:14|45244.34
03:05:15|45244.34
03:05:16|45244.34
03:05:16|45244.34
03:05:19|45244.34
03:05:20|45244.34
03:05:22|45244.34
03:05:22|45244.34
03:05:24|45244.34
03:05:25|45244.34
03:05:26|45244.34
03:05:27|45244.34
03:05:28|45244.34
03:05:29|45244.34
03:05:30|45244.34
03:05:31|45244.34
03:05:32|45244.34
03:05:33|45244.34
03:05:34|45244.34
03:05:35|45244.34
03:05:36|45244.34
03:05:37|45244.34
03:05:38|45244.34
03:05:39|45236.73
03:05:40|45236.5
03:05:41|45234.07
03:05:42|45234.07
03:05:43|45234.07
03:05:44|45234.07
03:05:45|45234.07
03:05:46|45234.07
03:05:47|45237.15
03:05:48|45237.15
03:05:49|45237.15
03:05:50|45237.15
03:05:51|45237.15
03:05:52|45237.15
03:05:53|45237.15
03:05:54|45237.15
03:05:55|45237.15
03:05:56|45237.14
03:05:58|45237.15
03:06:00|45237.15
03:06:01|45237.15
03:06:01|45237.15
03:06:03|45237.15
03:06:04|45237.15
03:06:05|45237.15
03:06:06|45237.15
03:06:07|45237.15
03:06:08|45237.15
03:06:09|45242.77
03:06:10|45242.77
03:06:11|45242.76
03:06:13|45242.76
03:06:14|45242.76
03:06:15|45242.76
03:06:16|45242.76
03:06:17|45242.76
03:06:18|45242.76
03:06:19|45242.76
03:06:21|45242.76
03:06:21|45242.76
03:06:22|45242.76
03:06:23|45242.76
03:06:24|45242.76
03:06:25|45236.14
03:06:26|45238.4
03:06:27|45238.4
03:06:28|45238.4
03:06:30|45238.4
03:06:31|45238.4
03:06:31|45241.98
03:06:33|45241.98
03:06:33|45230.26
03:06:34|45230.26
03:06:35|45230.26
03:06:37|45230.26
03:06:37|45230.26
03:06:38|45230.26
03:06:39|45230.26
03:06:41|45228.56
03:06:42|45228.56
03:06:43|45228.56
03:06:44|45228.56
03:06:45|45228.56
03:06:46|45228.56
03:06:47|45228.56
03:06:48|45228.56
03:06:49|45227.78
03:06:50|45227.78
03:06:51|45227.78
03:06:52|45227.78
03:06:53|45227.78
03:06:54|45227.78
03:06:56|45235.45
03:06:57|45235.45
03:06:58|45235.45
03:06:58|45235.45
03:06:59|45242.03
03:07:01|45242.07
03:07:02|45242.07
03:07:03|45242.07
03:07:04|45242.07
03:07:05|45242.07
03:07:06|45242.07
03:07:08|45242.07
03:07:08|45242.07
03:07:09|45242.07
03:07:10|45242.07
03:07:11|45241.92
03:07:13|45241.92
03:07:13|45241.92
03:07:15|45236.92
03:07:15|45236.92
03:07:17|45236.92
03:07:18|45236.92
03:07:19|45236.92
03:07:19|45236.92
03:07:21|45236.92
03:07:22|45236.92
03:07:23|45236.92
03:07:24|45236.92
03:07:25|45236.92
03:07:26|45241.39
03:07:27|45241.39
03:07:28|45232.19
03:07:30|45232.19
03:07:30|45232.19
03:07:31|45232.19
03:07:33|45232.19
03:07:34|45232.19
03:07:35|45232.19
03:07:36|45232.19
03:07:37|45235.93
03:07:38|45235.93
03:07:39|45235.93
03:07:40|45235.93
03:07:41|45235.93
03:07:42|45235.93
03:07:43|45235.93
03:07:44|45235.93
03:07:45|45235.93
03:07:46|45235.93
03:07:47|45235.93
03:07:48|45235.93
03:07:49|45235.93
03:07:50|45235.93
03:07:51|45235.93
03:07:52|45235.93
03:07:54|45235.93
03:07:55|45235.93
03:07:55|45235.93
03:07:57|45236.7
03:07:58|45236.7
03:08:00|45236.7
03:08:01|45236.7
03:08:02|45236.7
03:08:03|45236.7
03:08:04|45236.7
03:08:06|45225.6
03:08:08|45225.6
03:08:09|45225.6
03:08:10|45225.6
03:08:10|45225.6
03:08:11|45225.63
03:08:13|45225.63
03:08:14|45225.63
03:08:15|45225.63
03:08:16|45223.46
03:08:17|45223.46
03:08:18|45223.46
03:08:19|45223.46
03:08:20|45223.46
03:08:21|45223.46
03:08:23|45223.46
03:08:24|45223.46
03:08:25|45223.46
03:08:26|45235.08
03:08:27|45235.09
03:08:27|45235.09
03:08:29|45235.09
03:08:29|45235.09
03:08:30|45235.09
03:08:32|45235.09
03:08:33|45235.09
03:08:34|45246.85
03:08:35|45246.85
03:08:36|45246.85
03:08:37|45246.85
03:08:38|45246.85
03:08:39|45246.85
03:08:40|45246.85
03:08:41|45243.81
03:08:42|45243.81
03:08:43|45243.81
03:08:44|45243.81
03:08:45|45243.81
03:08:46|45236.33
03:08:47|45236.33
03:08:48|45236.33
03:08:50|45236.33
03:08:50|45236.33
03:08:51|45236.33
03:08:52|45236.33
03:08:53|45236.33
03:08:54|45236.33
03:08:55|45239.34
03:08:57|45232.98
03:08:58|45237.1
03:09:00|45237.1
03:09:01|45237.11
03:09:02|45237.11
03:09:03|45237.11
03:09:04|45233.6
03:09:05|45219.
03:09:07|45219.
03:09:07|45223.7
03:09:09|45223.7
03:09:11|45223.7
03:09:11|45219.78
03:09:12|45219.78
03:09:13|45219.78
03:09:15|45219.78
03:09:15|45223.84
03:09:17|45223.84
03:09:18|45223.84
03:09:19|45223.84
03:09:20|45223.86
03:09:21|45223.86
03:09:21|45223.86
03:09:23|45223.86
03:09:24|45223.86
03:09:25|45223.86
03:09:26|45223.86
03:09:28|45219.05
03:09:28|45219.05
03:09:29|45219.05
03:09:30|45219.05
03:09:31|45219.73
03:09:32|45219.73
03:09:33|45221.04
03:09:34|45221.04
03:09:35|45222.92
03:09:36|45222.92
03:09:37|45222.25
03:09:38|45222.25
03:09:39|45219.83
03:09:40|45219.83
03:09:42|45219.83
03:09:42|45224.45
03:09:43|45224.45
03:09:44|45224.45
03:09:45|45224.45
03:09:46|45224.45
03:09:47|45221.5
03:09:48|45221.5
03:09:49|45219.49
03:09:50|45219.49
03:09:51|45219.29
03:09:53|45221.15
03:09:53|45220.24
03:09:55|45220.24
03:09:55|45219.49
03:09:56|45224.21
03:09:57|45224.21
03:09:59|45221.71
03:10:00|45220.63
03:10:02|45220.68
03:10:03|45221.36
03:10:04|45221.36
03:10:06|45221.35
03:10:07|45220.02
03:10:08|45220.02
03:10:09|45220.02
03:10:10|45219.03
03:10:11|45224.61
03:10:13|45224.61
03:10:14|45224.61
03:10:15|45224.61
03:10:16|45223.44
03:10:18|45224.6
03:10:18|45224.6
03:10:20|45223.51
03:10:21|45223.5
03:10:23|45223.5
03:10:23|45223.5
03:10:24|45223.5
03:10:25|45223.5
03:10:26|45223.5
03:10:27|45223.5
03:10:28|45223.5
03:10:29|45223.5
03:10:30|45223.5
03:10:32|45223.5
03:10:32|45223.5
03:10:33|45223.5
03:10:35|45223.5
03:10:35|45223.5
03:10:37|45223.5
03:10:37|45223.5
03:10:39|45218.94
03:10:39|45210.51
03:10:40|45201.72
03:10:41|45201.72
03:10:42|45200.53
03:10:43|45200.92
03:10:44|45200.92
03:10:45|45200.92
03:10:46|45200.92
03:10:47|45196.68
03:10:48|45196.68
03:10:49|45196.68
03:10:50|45196.68
03:10:51|45196.68
03:10:52|45196.68
03:10:54|45196.71
03:10:55|45196.71
03:10:56|45196.7
03:10:57|45196.7
03:10:58|45190.09
03:10:59|45186.89
03:11:00|45186.89
03:11:02|45178.73
03:11:03|45172.54
03:11:04|45172.54
03:11:06|45176.07
03:11:07|45176.07
03:11:08|45176.07
03:11:09|45176.07
03:11:10|45176.07
03:11:11|45176.07
03:11:12|45177.03
03:11:13|45177.03
03:11:15|45178.53
03:11:16|45184.44
03:11:17|45184.44
03:11:18|45184.44
03:11:19|45184.44
03:11:20|45193.2
03:11:21|45193.2
03:11:23|45193.2
03:11:23|45193.2
03:11:24|45193.2
03:11:25|45193.2
03:11:26|45193.2
03:11:27|45209.61
03:11:28|45209.61
03:11:29|45209.61
03:11:30|45209.61
03:11:31|45209.61
03:11:32|45209.61
03:11:33|45209.61
03:11:34|45199.46
03:11:35|45196.61
03:11:36|45196.61
03:11:37|45196.61
03:11:38|45196.61
03:11:39|45196.61
03:11:40|45196.61
03:11:41|45176.08
03:11:43|45175.65
03:11:44|45175.65
03:11:45|45175.65
03:11:46|45175.24
03:11:47|45175.24
03:11:48|45175.24
03:11:49|45175.24
03:11:50|45188.38
03:11:52|45185.61
03:11:53|45177.38
03:11:54|45177.38
03:11:55|45177.38
03:11:56|45177.38
03:11:57|45177.22
03:11:58|45177.22
03:11:59|45177.22
03:12:01|45176.75
03:12:02|45183.83
03:12:03|45183.83
03:12:04|45184.44
03:12:06|45178.9
03:12:07|45178.9
03:12:08|45178.9
03:12:09|45178.9
03:12:10|45178.9
03:12:11|45178.9
03:12:13|45178.88
03:12:14|45181.76
03:12:15|45181.76
03:12:16|45181.76
03:12:17|45181.75
03:12:18|45181.75
03:12:19|45181.75
03:12:20|45181.75
03:12:21|45181.75
03:12:22|45181.75
03:12:23|45181.75
03:12:24|45181.75
03:12:26|45181.76
03:12:26|45181.76
03:12:27|45181.75
03:12:28|45181.75
03:12:29|45181.76
03:12:30|45181.76
03:12:31|45181.76
03:12:32|45181.76
03:12:33|45181.76
03:12:34|45181.76
03:12:35|45183.95
03:12:36|45183.95
03:12:37|45183.95
03:12:38|45183.95
03:12:39|45183.95
03:12:40|45183.95
03:12:41|45184.86
03:12:42|45190.66
03:12:43|45190.66
03:12:44|45190.66
03:12:45|45191.18
03:12:46|45191.18
03:12:47|45191.18
03:12:48|45191.18
03:12:49|45191.18
03:12:50|45191.18
03:12:51|45191.18
03:12:52|45191.18
03:12:53|45191.18
03:12:54|45191.18
03:12:55|45191.18
03:12:56|45191.18
03:12:57|45189.05
03:12:58|45189.05
03:12:59|45189.05
03:13:01|45189.05
03:13:03|45189.05
03:13:03|45189.09
03:13:05|45189.09
03:13:05|45189.09
03:13:08|45189.09
03:13:08|45189.09
03:13:10|45189.09
03:13:11|45189.09
03:13:12|45189.09
03:13:13|45185.09
03:13:14|45185.09
03:13:15|45179.62
03:13:16|45179.62
03:13:17|45179.62
03:13:18|45181.29
03:13:20|45181.29
03:13:20|45181.29
03:13:22|45181.29
03:13:23|45181.29
03:13:24|45181.29
03:13:26|45171.35
03:13:26|45164.18
03:13:28|45158.88
03:13:28|45158.88
03:13:30|45158.88
03:13:31|45158.88
03:13:31|45158.88
03:13:33|45174.91
03:13:33|45174.91
03:13:35|45174.91
03:13:35|45174.91
03:13:37|45174.91
03:13:37|45174.91
03:13:38|45174.91
03:13:39|45174.91
03:13:40|45174.91
03:13:42|45174.91
03:13:42|45165.83
03:13:43|45165.83
03:13:44|45165.83
03:13:45|45165.83
03:13:46|45165.83
03:13:47|45165.83
03:13:48|45166.45
03:13:49|45166.45
03:13:51|45166.45
03:13:51|45166.45
03:13:52|45167.41
03:13:54|45167.41
03:13:54|45167.41
03:13:56|45167.41
03:13:57|45157.24
03:13:57|45151.28
03:14:00|45151.28
03:14:00|45151.28
03:14:02|45151.28
03:14:03|45151.28
03:14:05|45151.28
03:14:05|45151.28
03:14:06|45151.28
03:14:07|45151.28
03:14:09|45156.68
03:14:10|45156.68
03:14:11|45156.68
03:14:12|45156.68
03:14:13|45157.63
03:14:14|45157.63
03:14:15|45157.63
03:14:16|45157.63
03:14:17|45166.77
03:14:18|45178.21
03:14:19|45178.21
03:14:19|45178.21
03:14:21|45178.21
03:14:22|45178.21
03:14:23|45178.21
03:14:24|45178.21
03:14:24|45178.21
03:14:26|45173.75
03:14:27|45173.75
03:14:28|45166.16
03:14:30|45166.16
03:14:30|45166.16
03:14:31|45166.16
03:14:32|45166.16
03:14:33|45166.16
03:14:34|45166.16
03:14:36|45166.16
03:14:37|45166.16
03:14:38|45166.16
03:14:39|45166.16
03:14:40|45166.16
03:14:41|45166.16
03:14:42|45166.16
03:14:43|45162.45
03:14:44|45162.45
03:14:45|45162.45
03:14:46|45162.45
03:14:47|45162.45
03:14:48|45162.45
03:14:50|45162.45
03:14:50|45162.45
03:14:51|45162.45
03:14:53|45171.59
03:14:53|45176.77
03:14:55|45176.77
03:14:56|45176.77
03:14:56|45176.77
03:14:58|45184.44
03:14:59|45184.44
03:15:00|45184.44
03:15:01|45184.44
03:15:02|45184.44
03:15:03|45184.44
03:15:05|45184.44
03:15:05|45184.44
03:15:07|45184.44
03:15:08|45184.44
03:15:10|45184.44
03:15:11|45184.44
03:15:11|45184.44
03:15:13|45184.44
03:15:14|45184.44
03:15:15|45184.44
03:15:15|45184.44
03:15:16|45184.44
03:15:18|45184.44
03:15:18|45184.44
03:15:19|45170.01
03:15:20|45169.98
03:15:21|45167.45
03:15:23|45167.45
03:15:25|45167.45
03:15:26|45167.45
03:15:26|45167.45
03:15:27|45167.45
03:15:28|45167.45
03:15:30|45167.45
03:15:30|45167.45
03:15:31|45167.45
03:15:32|45174.8
03:15:33|45174.8
03:15:34|45174.8
03:15:35|45174.8
03:15:36|45174.8
03:15:37|45203.66
03:15:39|45184.81
03:15:39|45184.8
03:15:40|45184.8
03:15:41|45184.8
03:15:43|45184.8
03:15:43|45184.8
03:15:44|45184.8
03:15:45|45184.8
03:15:46|45184.8
03:15:47|45182.
03:15:48|45182.
03:15:49|45182.
03:15:50|45182.
03:15:52|45182.
03:15:53|45182.
03:15:54|45182.
03:15:55|45182.
03:15:56|45182.
03:15:57|45163.63
03:15:58|45163.63
03:15:59|45163.4
03:16:00|45163.4
03:16:01|45163.4
03:16:02|45163.4
03:16:03|45163.4
03:16:05|45163.4
03:16:06|45163.4
03:16:08|45163.4
03:16:09|45163.4
03:16:10|45163.4
03:16:11|45163.4
03:16:12|45163.4
03:16:13|45163.4
03:16:14|45163.4
03:16:16|45163.4
03:16:17|45163.4
03:16:18|45163.4
03:16:19|45163.4
03:16:19|45163.4
03:16:20|45163.4
03:16:21|45163.4
03:16:22|45163.4
03:16:24|45163.4
03:16:25|45163.4
03:16:26|45163.4
03:16:27|45163.4
03:16:28|45163.4
03:16:29|45163.4
03:16:30|45163.4
03:16:30|45163.4
03:16:32|45163.4
03:16:33|45163.4
03:16:34|45163.4
03:16:35|45163.4
03:16:36|45163.4
03:16:37|45185.75
03:16:38|45185.75
03:16:39|45185.75
03:16:39|45185.75
03:16:41|45185.75
03:16:42|45179.35
03:16:43|45179.35
03:16:44|45179.35
03:16:45|45179.35
03:16:46|45179.35
03:16:47|45179.35
03:16:48|45179.35
03:16:49|45179.35
03:16:50|45179.35
03:16:51|45179.35
03:16:52|45179.35
03:16:53|45179.35
03:16:54|45179.35
03:16:55|45179.35
03:16:56|45179.35
03:16:57|45179.35
03:16:58|45179.35
03:16:59|45179.35
03:17:00|45179.35
03:17:01|45179.35
03:17:02|45182.97
03:17:03|45176.85
03:17:04|45176.85
03:17:06|45176.85
03:17:07|45176.85
03:17:08|45176.85
03:17:10|45180.24
03:17:11|45180.24
03:17:12|45180.24
03:17:13|45180.24
03:17:14|45180.24
03:17:15|45180.24
03:17:16|45180.24
03:17:17|45180.24
03:17:18|45182.69
03:17:19|45178.73
03:17:20|45178.73
03:17:21|45178.73
03:17:22|45178.73
03:17:23|45178.73
03:17:24|45178.73
03:17:25|45178.73
03:17:26|45178.73
03:17:27|45178.73
03:17:28|45178.73
03:17:29|45178.73
03:17:30|45178.73
03:17:31|45178.73
03:17:32|45178.73
03:17:33|45178.73
03:17:34|45178.73
03:17:35|45178.73
03:17:36|45178.73
03:17:37|45178.73
03:17:38|45178.73
03:17:39|45178.73
03:17:40|45178.73
03:17:41|45178.73
03:17:42|45192.48
03:17:43|45196.05
03:17:44|45196.05
03:17:45|45196.05
03:17:46|45196.05
03:17:47|45196.05
03:17:49|45201.77
03:17:50|45201.77
03:17:50|45201.77
03:17:51|45201.77
03:17:52|45201.77
03:17:54|45201.77
03:17:55|45203.58
03:17:55|45203.58
03:17:57|45203.58
03:17:58|45203.58
03:17:59|45203.58
03:18:00|45203.58
03:18:01|45203.58
03:18:02|45203.58
03:18:03|45214.42
03:18:04|45214.42
03:18:05|45212.16
03:18:06|45213.36
03:18:08|45215.69
03:18:09|45215.69
03:18:11|45215.69
03:18:11|45215.69
03:18:12|45215.69
03:18:13|45218.76
03:18:14|45218.76
03:18:15|45218.76
03:18:16|45218.76
03:18:18|45219.96
03:18:19|45219.96
03:18:20|45219.96
03:18:21|45226.77
03:18:22|45226.77
03:18:23|45226.77
03:18:24|45226.77
03:18:26|45226.77
03:18:26|45226.77
03:18:27|45226.77
03:18:28|45226.77
03:18:29|45226.77
03:18:30|45226.77
03:18:31|45226.77
03:18:33|45226.77
03:18:34|45226.5
03:18:34|45226.5
03:18:36|45226.5
03:18:37|45226.5
03:18:37|45226.5
03:18:39|45243.85
03:18:40|45243.85
03:18:41|45245.2
03:18:43|45245.7
03:18:44|45245.7
03:18:45|45245.7
03:18:45|45258.76
03:18:46|45258.76
03:18:47|45262.28
03:18:48|45262.28
03:18:49|45262.28
03:18:51|45262.28
03:18:52|45257.54
03:18:53|45257.54
03:18:54|45271.35
03:18:55|45271.35
03:18:56|45271.35
03:18:57|45269.74
03:18:58|45269.74
03:18:59|45270.83
03:19:00|45273.05
03:19:01|45273.05
03:19:02|45273.1
03:19:03|45290.49
03:19:04|45287.79
03:19:05|45289.52
03:19:06|45289.52
03:19:08|45289.52
03:19:08|45289.52
03:19:10|45282.93
03:19:11|45282.93
03:19:12|45282.93
03:19:12|45279.89
03:19:14|45279.89
03:19:14|45279.89
03:19:16|45279.89
03:19:17|45279.89
03:19:19|45279.89
03:19:20|45279.89
03:19:21|45279.89
03:19:22|45279.89
03:19:23|45279.89
03:19:25|45279.89
03:19:25|45279.89
03:19:27|45279.89
03:19:28|45279.89
03:19:29|45279.89
03:19:30|45279.89
03:19:30|45279.89
03:19:31|45279.89
03:19:32|45279.89
03:19:33|45279.89
03:19:35|45279.89
03:19:36|45279.89
03:19:36|45279.89
03:19:38|45279.89
03:19:38|45279.89
03:19:40|45279.89
03:19:40|45279.89
03:19:41|45279.89
03:19:42|45279.89
03:19:43|45280.04
03:19:45|45280.04
03:19:45|45280.04
03:19:47|45280.04
03:19:47|45280.04
03:19:48|45280.04
03:19:50|45268.24
03:19:51|45243.34
03:19:52|45230.04
03:19:53|45230.04
03:19:53|45223.5
03:19:54|45208.28
03:19:56|45216.06
03:19:57|45222.95
03:19:57|45222.95
03:19:58|45222.95
03:19:59|45222.95
03:20:01|45222.95
03:20:02|45222.95
03:20:02|45217.25
03:20:04|45217.25
03:20:04|45217.25
03:20:05|45227.39
03:20:06|45227.39
03:20:07|45227.39
03:20:09|45227.39
03:20:11|45227.39
03:20:13|45219.48
03:20:14|45219.48
03:20:15|45219.48
03:20:16|45219.48
03:20:17|45219.48
03:20:18|45216.71
03:20:19|45216.71
03:20:19|45216.71
03:20:20|45216.71
03:20:21|45216.71
03:20:23|45216.71
03:20:24|45216.71
03:20:25|45216.71
03:20:27|45216.71
03:20:27|45216.71
03:20:28|45216.71
03:20:29|45216.71
03:20:30|45216.71
03:20:31|45216.71
03:20:32|45216.71
03:20:33|45216.71
03:20:34|45215.78
03:20:35|45215.78
03:20:36|45215.78
03:20:37|45215.78
03:20:39|45215.78
03:20:39|45215.78
03:20:40|45221.77
03:20:41|45221.69
03:20:42|45221.69
03:20:43|45221.69
03:20:44|45221.69
03:20:45|45221.69
03:20:46|45221.69
03:20:47|45221.69
03:20:48|45221.69
03:20:50|45218.48
03:20:50|45218.48
03:20:51|45218.48
03:20:52|45218.48
03:20:53|45218.48
03:20:54|45220.15
03:20:55|45220.15
03:20:56|45213.81
03:20:57|45213.81
03:20:58|45213.81
03:20:59|45213.81
03:21:00|45213.81
03:21:01|45213.81
03:21:02|45213.81
03:21:03|45213.62
03:21:04|45213.62
03:21:05|45220.94
03:21:06|45220.94
03:21:07|45220.94
03:21:09|45220.94
03:21:11|45220.12
03:21:12|45220.12
03:21:13|45220.54
03:21:14|45220.54
03:21:15|45220.54
03:21:16|45237.85
03:21:17|45237.85
03:21:19|45243.04
03:21:19|45243.04
03:21:20|45253.73
03:21:21|45253.73
03:21:22|45253.73
03:21:23|45253.73
03:21:24|45254.67
03:21:25|45254.67
03:21:27|45254.67
03:21:29|45254.67
03:21:29|45254.67
03:21:30|45254.67
03:21:31|45254.67
03:21:33|45254.67
03:21:34|45254.67
03:21:34|45254.84
03:21:36|45254.85
03:21:37|45254.85
03:21:39|45254.85
03:21:40|45254.85
03:21:41|45254.85
03:21:42|45254.85
03:21:43|45254.85
03:21:44|45254.85
03:21:45|45254.85
03:21:46|45254.85
03:21:47|45254.85
03:21:49|45265.26
03:21:50|45265.26
03:21:51|45265.9
03:21:52|45265.9
03:21:52|45265.9
03:21:54|45265.9
03:21:54|45265.9
03:21:55|45265.9
03:21:57|45265.9
03:21:58|45265.9
03:21:58|45265.9
03:22:00|45265.9
03:22:01|45253.06
03:22:02|45253.06
03:22:03|45253.1
03:22:04|45253.1
03:22:05|45255.52
03:22:06|45255.51
03:22:07|45255.51
03:22:08|45255.51
03:22:09|45255.51
03:22:11|45255.51
03:22:11|45255.47
03:22:13|45253.55
03:22:15|45253.55
03:22:16|45253.55
03:22:17|45253.55
03:22:18|45253.55
03:22:20|45253.55
03:22:21|45253.55
03:22:22|45253.55
03:22:23|45253.56
03:22:24|45253.04
03:22:26|45253.04
03:22:26|45253.04
03:22:27|45253.04
03:22:28|45253.04
03:22:29|45253.04
03:22:30|45253.04
03:22:31|45253.04
03:22:32|45253.04
03:22:34|45253.04
03:22:34|45253.04
03:22:35|45253.04
03:22:36|45253.04
03:22:37|45253.04
03:22:39|45254.19
03:22:40|45254.19
03:22:40|45254.19
03:22:41|45254.19
03:22:43|45254.19
03:22:44|45254.19
03:22:45|45254.19
03:22:46|45254.19
03:22:47|45254.19
03:22:48|45254.19
03:22:49|45254.19
03:22:50|45254.19
03:22:51|45254.19
03:22:52|45254.19
03:22:53|45254.19
03:22:54|45254.74
03:22:55|45254.74
03:22:56|45254.74
03:22:57|45254.74
03:22:58|45254.74
03:22:59|45254.74
03:23:00|45254.74
03:23:01|45254.74
03:23:02|45254.74
03:23:03|45254.74
03:23:04|45252.7
03:23:05|45252.7
03:23:06|45258.47
03:23:07|45258.47
03:23:08|45258.47
03:23:09|45264.98
03:23:10|45264.98
03:23:11|45264.98
03:23:12|45264.98
03:23:14|45264.98
03:23:15|45264.98
03:23:17|45264.98
03:23:17|45264.99
03:23:18|45264.99
03:23:19|45264.99
03:23:21|45264.99
03:23:22|45264.99
03:23:23|45264.99
03:23:24|45264.98
03:23:25|45264.98
03:23:26|45264.98
03:23:27|45264.98
03:23:29|45264.98
03:23:30|45264.98
03:23:31|45264.98
03:23:31|45264.98
03:23:32|45264.98
03:23:34|45264.98
03:23:34|45264.98
03:23:35|45264.98
03:23:37|45243.9
03:23:38|45243.9
03:23:39|45243.9
03:23:40|45243.9
03:23:41|45243.91
03:23:42|45243.91
03:23:42|45243.91
03:23:44|45243.91
03:23:45|45243.91
03:23:46|45243.91
03:23:47|45243.91
03:23:48|45243.91
03:23:49|45243.81
03:23:49|45243.81
03:23:51|45243.81
03:23:52|45243.81
03:23:53|45243.81
03:23:54|45243.81
03:23:55|45243.81
03:23:55|45243.81
03:23:57|45243.81
03:23:58|45243.81
03:23:58|45243.81
03:24:00|45243.81
03:24:01|45243.81
03:24:02|45243.81
03:24:03|45243.81
03:24:04|45234.82
03:24:05|45234.82
03:24:06|45234.82
03:24:07|45234.82
03:24:08|45220.26
03:24:09|45221.92
03:24:10|45221.92
03:24:11|45221.92
03:24:12|45221.92
03:24:14|45221.92
03:24:14|45221.92
03:24:15|45221.92
03:24:16|45221.92
03:24:17|45221.92
03:24:18|45221.92
03:24:19|45221.92
03:24:21|45221.92
03:24:21|45221.92
03:24:22|45221.39
03:24:23|45221.39
03:24:24|45221.39
03:24:26|45221.39
03:24:27|45221.39
03:24:28|45221.39
03:24:29|45213.58
03:24:30|45213.58
03:24:32|45209.36
03:24:33|45203.58
03:24:33|45203.58
03:24:35|45203.58
03:24:36|45203.58
03:24:36|45203.58
03:24:38|45196.31
03:24:38|45196.31
03:24:40|45196.31
03:24:40|45196.31
03:24:42|45196.31
03:24:42|45196.31
03:24:43|45198.78
03:24:44|45198.78
03:24:46|45198.78
03:24:47|45198.78
03:24:47|45205.3
03:24:48|45205.3
03:24:49|45205.3
03:24:51|45205.3
03:24:51|45205.3
03:24:52|45205.3
03:24:54|45197.99
03:24:54|45197.99
03:24:55|45197.99
03:24:56|45197.99
03:24:58|45197.99
03:24:59|45197.99
03:25:00|45197.99
03:25:01|45197.99
03:25:02|45196.09
03:25:03|45196.09
03:25:05|45196.09
03:25:06|45191.12
03:25:07|45191.12
03:25:08|45191.12
03:25:09|45191.46
03:25:10|45202.26
03:25:11|45202.26
03:25:12|45202.26
03:25:12|45202.26
03:25:15|45202.26
03:25:15|45202.26
03:25:16|45202.26
03:25:17|45202.26
03:25:19|45195.37
03:25:21|45195.37
03:25:21|45195.37
03:25:22|45195.37
03:25:23|45195.37
03:25:24|45195.37
03:25:25|45191.57
03:25:27|45191.57
03:25:27|45191.57
03:25:28|45191.57
03:25:29|45191.57
03:25:30|45191.57
03:25:31|45191.57
03:25:32|45191.57
03:25:33|45191.57
03:25:34|45191.57
03:25:35|45191.57
03:25:36|45191.57
03:25:38|45195.35
03:25:38|45195.35
03:25:39|45195.35
03:25:40|45195.35
03:25:41|45195.35
03:25:43|45195.35
03:25:43|45195.35
03:25:44|45195.35
03:25:46|45195.35
03:25:47|45195.35
03:25:48|45191.96
03:25:49|45191.96
03:25:50|45191.96
03:25:50|45191.96
03:25:52|45191.96
03:25:53|45191.96
03:25:54|45191.96
03:25:55|45191.96
03:25:56|45192.32
03:25:58|45203.1
03:25:59|45203.1
03:26:00|45201.85
03:26:00|45201.85
03:26:02|45192.67
03:26:03|45192.67
03:26:04|45192.67
03:26:05|45192.67
03:26:06|45192.67
03:26:07|45192.67
03:26:08|45192.67
03:26:09|45192.67
03:26:10|45192.67
03:26:11|45192.67
03:26:12|45192.67
03:26:13|45192.67
03:26:15|45192.67
03:26:15|45192.67
03:26:17|45192.67
03:26:18|45181.47
03:26:20|45181.47
03:26:20|45181.47
03:26:22|45181.47
03:26:23|45181.47
03:26:24|45181.47
03:26:25|45187.64
03:26:26|45187.64
03:26:27|45187.64
03:26:28|45187.64
03:26:29|45187.64
03:26:30|45187.64
03:26:31|45187.64
03:26:32|45187.64
03:26:33|45209.65
03:26:34|45199.11
03:26:35|45199.11
03:26:36|45199.11
03:26:37|45199.11
03:26:38|45199.11
03:26:39|45199.11
03:26:40|45199.11
03:26:41|45199.11
03:26:42|45199.11
03:26:43|45199.11
03:26:44|45199.11
03:26:45|45199.11
03:26:46|45199.11
03:26:47|45199.11
03:26:48|45199.11
03:26:50|45197.8
03:26:51|45197.8
03:26:52|45197.8
03:26:53|45197.8
03:26:54|45197.8
03:26:54|45197.8
03:26:55|45197.8
03:26:57|45197.8
03:26:58|45197.8
03:26:58|45197.8
03:27:00|45197.8
03:27:00|45197.8
03:27:02|45197.8
03:27:03|45197.8
03:27:04|45208.01
03:27:05|45208.01
03:27:06|45208.01
03:27:07|45208.01
03:27:08|45208.02
03:27:09|45208.02
03:27:10|45204.34
03:27:11|45204.34
03:27:12|45204.34
03:27:13|45204.34
03:27:14|45204.34
03:27:15|45204.34
03:27:17|45204.34
03:27:17|45204.34
03:27:18|45204.34
03:27:19|45206.27
03:27:20|45206.29
03:27:22|45206.29
03:27:24|45206.29
03:27:25|45206.29
03:27:26|45206.29
03:27:28|45212.18
03:27:28|45210.87
03:27:29|45210.87
03:27:30|45210.87
03:27:31|45210.87
03:27:32|45210.87
03:27:33|45210.87
03:27:36|45202.04
03:27:36|45202.04
03:27:37|45202.04
03:27:38|45202.04
03:27:39|45202.04
03:27:41|45202.04
03:27:41|45202.04
03:27:42|45202.04
03:27:43|45202.04
03:27:44|45202.04
03:27:46|45202.04
03:27:47|45202.04
03:27:48|45202.04
03:27:49|45206.53
03:27:50|45206.53
03:27:52|45206.74
03:27:52|45206.74
03:27:53|45206.74
03:27:54|45206.74
03:27:55|45206.73
03:27:56|45206.73
03:27:58|45206.73
03:27:59|45209.14
03:28:00|45211.47
03:28:02|45211.47
03:28:03|45211.47
03:28:05|45211.47
03:28:05|45211.47
03:28:06|45211.47
03:28:08|45211.47
03:28:09|45211.47
03:28:09|45211.47
03:28:10|45212.52
03:28:11|45212.52
03:28:12|45212.52
03:28:14|45209.76
03:28:15|45209.76
03:28:16|45209.76
03:28:17|45209.76
03:28:18|45209.76
03:28:19|45209.76
03:28:20|45209.76
03:28:21|45209.76
03:28:22|45209.76
03:28:23|45209.76
03:28:24|45209.76
03:28:25|45209.76
03:28:26|45209.76
03:28:27|45209.76
03:28:28|45220.44
03:28:29|45229.55
03:28:30|45229.55
03:28:31|45229.55
03:28:33|45229.55
03:28:34|45229.55
03:28:35|45229.55
03:28:36|45229.55
03:28:37|45229.55
03:28:38|45229.55
03:28:39|45229.55
03:28:40|45229.55
03:28:41|45229.55
03:28:42|45229.55
03:28:43|45229.55
03:28:44|45234.42
03:28:45|45234.42
03:28:46|45234.42
03:28:48|45234.42
03:28:48|45234.42
03:28:49|45234.42
03:28:50|45234.42
03:28:51|45234.42
03:28:52|45234.42
03:28:53|45234.42
03:28:54|45234.42
03:28:55|45234.42
03:28:56|45234.42
03:28:57|45234.42
03:28:58|45235.36
03:29:00|45237.3
03:29:00|45237.3
03:29:01|45238.74
03:29:03|45238.74
03:29:04|45238.74
03:29:04|45238.74
03:29:06|45238.74
03:29:07|45238.27
03:29:08|45238.27
03:29:09|45223.94
03:29:10|45223.94
03:29:11|45223.94
03:29:12|45223.94
03:29:13|45223.94
03:29:14|45223.94
03:29:15|45223.94
03:29:16|45223.94
03:29:18|45223.94
03:29:19|45223.94
03:29:21|45223.94
03:29:21|45223.94
03:29:23|45229.53
03:29:23|45229.53
03:29:26|45229.53
03:29:26|45229.53
03:29:28|45229.53
03:29:28|45229.53
03:29:29|45229.53
03:29:30|45229.53
03:29:32|45229.53
03:29:32|45229.53
03:29:34|45229.53
03:29:35|45229.53
03:29:36|45231.18
03:29:37|45231.18
03:29:39|45231.18
03:29:39|45231.18
03:29:40|45231.18
03:29:42|45231.18
03:29:43|45233.67
03:29:44|45233.67
03:29:44|45233.67
03:29:46|45233.67
03:29:46|45233.67
03:29:48|45233.67
03:29:49|45233.67
03:29:49|45233.67
03:29:50|45233.67
03:29:51|45233.67
03:29:53|45233.67
03:29:54|45233.67
03:29:55|45233.67
03:29:56|45243.27
03:29:57|45243.27
03:29:58|45243.27
03:29:59|45243.27
03:30:00|45243.27
03:30:01|45243.27
03:30:02|45243.27
03:30:03|45243.27
03:30:04|45243.27
03:30:06|45243.27
03:30:07|45243.27
03:30:07|45240.7
03:30:09|45240.76
03:30:10|45240.76
03:30:11|45240.76
03:30:12|45240.76
03:30:13|45240.76
03:30:14|45240.76
03:30:15|45240.76
03:30:16|45240.76
03:30:18|45240.76
03:30:19|45240.76
03:30:20|45240.76
03:30:21|45240.76
03:30:22|45240.76
03:30:23|45240.76
03:30:24|45240.76
03:30:25|45240.76
03:30:26|45240.76
03:30:27|45242.33
03:30:28|45242.33
03:30:29|45242.33
03:30:31|45242.33
03:30:32|45242.32
03:30:33|45242.32
03:30:34|45242.32
03:30:35|45242.32
03:30:36|45242.32
03:30:37|45242.32
03:30:38|45242.32
03:30:39|45242.32
03:30:40|45242.32
03:30:41|45242.32
03:30:42|45242.32
03:30:43|45242.32
03:30:44|45242.32
03:30:45|45242.32
03:30:46|45242.32
03:30:47|45242.32
03:30:49|45242.32
03:30:49|45242.32
03:30:51|45242.32
03:30:52|45242.32
03:30:52|45242.32
03:30:54|45242.32
03:30:54|45242.32
03:30:55|45243.78
03:30:56|45243.78
03:30:57|45243.78
03:30:59|45243.78
03:31:00|45243.78
03:31:01|45243.78
03:31:02|45243.78
03:31:03|45243.78
03:31:04|45243.78
03:31:05|45243.78
03:31:06|45243.78
03:31:07|45243.78
03:31:08|45243.78
03:31:09|45243.78
03:31:10|45243.78
03:31:11|45243.78
03:31:12|45243.78
03:31:13|45243.78
03:31:14|45243.78
03:31:15|45243.78
03:31:16|45243.78
03:31:17|45243.78
03:31:18|45243.78
03:31:20|45241.71
03:31:21|45241.71
03:31:23|45241.71
03:31:23|45241.71
03:31:25|45242.7
03:31:25|45242.7
03:31:27|45243.88
03:31:28|45243.88
03:31:29|45243.88
03:31:30|45243.88
03:31:31|45243.88
03:31:32|45243.88
03:31:33|45243.88
03:31:34|45243.88
03:31:35|45243.88
03:31:37|45243.88
03:31:37|45243.88
03:31:39|45243.88
03:31:39|45243.88
03:31:40|45243.88
03:31:41|45243.88
03:31:42|45243.88
03:31:43|45243.88
03:31:45|45243.88
03:31:46|45243.88
03:31:47|45243.88
03:31:48|45243.88
03:31:49|45243.88
03:31:50|45243.88
03:31:51|45243.34
03:31:52|45243.34
03:31:53|45243.34
03:31:54|45243.88
03:31:55|45243.87
03:31:56|45243.88
03:31:56|45243.88
03:31:57|45243.88
03:31:59|45243.88
03:32:00|45240.27
03:32:01|45240.27
03:32:02|45240.27
03:32:03|45240.27
03:32:03|45240.27
03:32:04|45240.27
03:32:06|45242.09
03:32:07|45242.09
03:32:08|45242.09
03:32:08|45242.09
03:32:10|45242.09
03:32:11|45242.09
03:32:12|45242.09
03:32:13|45242.09
03:32:14|45242.09
03:32:15|45242.09
03:32:16|45242.09
03:32:16|45242.09
03:32:18|45242.09
03:32:19|45242.09
03:32:21|45242.09
03:32:21|45242.09
03:32:23|45242.09
03:32:24|45242.09
03:32:25|45242.09
03:32:27|45242.09
03:32:28|45242.09
03:32:29|45237.65
03:32:30|45237.65
03:32:31|45237.65
03:32:32|45237.65
03:32:34|45237.64
03:32:34|45237.64
03:32:36|45237.64
03:32:37|45237.64
03:32:38|45237.64
03:32:39|45229.51
03:32:40|45229.51
03:32:41|45229.51
03:32:43|45229.51
03:32:43|45229.51
03:32:45|45237.65
03:32:46|45237.65
03:32:46|45237.65
03:32:48|45237.65
03:32:48|45237.65
03:32:50|45237.65
03:32:50|45237.65
03:32:51|45237.65
03:32:53|45232.83
03:32:53|45232.83
03:32:55|45232.83
03:32:56|45232.83
03:32:56|45232.83
03:32:58|45232.83
03:32:59|45232.83
03:33:00|45232.83
03:33:02|45232.83
03:33:02|45232.83
03:33:03|45232.83
03:33:04|45232.83
03:33:05|45232.83
03:33:06|45232.83
03:33:07|45238.38
03:33:09|45238.38
03:33:09|45238.38
03:33:11|45238.38
03:33:12|45238.38
03:33:13|45238.38
03:33:14|45238.38
03:33:15|45245.96
03:33:16|45253.84
03:33:17|45253.84
03:33:18|45253.84
03:33:19|45253.52
03:33:20|45253.52
03:33:22|45253.52
03:33:23|45253.52
03:33:24|45253.52
03:33:25|45253.52
03:33:26|45246.37
03:33:27|45246.37
03:33:28|45246.37
03:33:30|45246.37
03:33:31|45246.37
03:33:32|45246.37
03:33:33|45246.37
03:33:34|45246.37
03:33:35|45246.37
03:33:36|45246.37
03:33:37|45255.99
03:33:39|45255.99
03:33:39|45255.99
03:33:40|45255.99
03:33:42|45255.97
03:33:43|45255.97
03:33:44|45255.97
03:33:45|45255.97
03:33:46|45246.22
03:33:48|45246.95
03:33:49|45246.95
03:33:49|45250.78
03:33:50|45250.78
03:33:52|45257.16
03:33:53|45257.16
03:33:54|45257.16
03:33:55|45257.16
03:33:56|45257.16
03:33:57|45256.91
03:33:59|45256.91
03:34:00|45256.91
03:34:00|45256.91
03:34:01|45256.91
03:34:02|45248.59
03:34:04|45248.59
03:34:04|45248.59
03:34:06|45248.59
03:34:07|45248.59
03:34:09|45248.59
03:34:09|45248.59
03:34:11|45248.59
03:34:11|45248.59
03:34:13|45248.59
03:34:13|45248.59
03:34:14|45248.59
03:34:16|45248.59
03:34:17|45248.59
03:34:18|45248.59
03:34:19|45248.59
03:34:20|45248.59
03:34:20|45247.09
03:34:23|45247.09
03:34:24|45245.24
03:34:25|45245.24
03:34:27|45245.24
03:34:27|45245.24
03:34:29|45245.24
03:34:29|45245.24
03:34:31|45245.24
03:34:32|45245.24
03:34:33|45245.24
03:34:34|45245.24
03:34:35|45245.24
03:34:36|45245.24
03:34:36|45245.24
03:34:38|45245.24
03:34:40|45245.24
03:34:40|45245.24
03:34:41|45240.92
03:34:42|45240.92
03:34:43|45240.92
03:34:45|45240.92
03:34:46|45240.92
03:34:48|45240.92
03:34:49|45241.54
03:34:50|45241.54
03:34:51|45241.54
03:34:52|45241.54
03:34:54|45241.54
03:34:54|45241.54
03:34:55|45241.54
03:34:56|45241.54
03:34:57|45241.54
03:34:58|45241.54
03:35:01|45241.54
03:35:02|45241.54
03:35:03|45241.54
03:35:04|45241.54
03:35:05|45241.54
03:35:06|45241.54
03:35:07|45241.54
03:35:08|45241.54
03:35:09|45241.54
03:35:10|45241.54
03:35:11|45241.54
03:35:12|45241.54
03:35:13|45241.54
03:35:14|45241.54
03:35:15|45241.54
03:35:16|45245.25
03:35:17|45245.25
03:35:18|45245.25
03:35:19|45245.25
03:35:20|45239.4
03:35:21|45239.4
03:35:23|45239.4
03:35:24|45239.4
03:35:25|45239.4
03:35:27|45239.4
03:35:27|45239.4
03:35:28|45239.4
03:35:29|45239.4
03:35:30|45239.4
03:35:31|45248.79
03:35:33|45248.79
03:35:34|45248.79
03:35:36|45252.42
03:35:36|45252.42
03:35:37|45252.42
03:35:38|45252.42
03:35:39|45262.07
03:35:40|45262.07
03:35:41|45262.07
03:35:43|45262.07
03:35:44|45262.07
03:35:45|45262.07
03:35:46|45262.07
03:35:47|45262.07
03:35:49|45272.97
03:35:49|45272.97
03:35:51|45273.09
03:35:51|45273.09
03:35:52|45273.09
03:35:53|45273.09
03:35:54|45273.09
03:35:55|45280.69
03:35:56|45280.69
03:35:57|45287.1
03:35:58|45287.1
03:35:59|45287.1
03:36:00|45287.1
03:36:01|45287.1
03:36:02|45287.1
03:36:04|45286.2
03:36:05|45286.2
03:36:06|45286.2
03:36:07|45286.2
03:36:08|45286.2
03:36:09|45286.2
03:36:10|45286.2
03:36:11|45286.2
03:36:12|45286.2
03:36:13|45286.2
03:36:14|45286.2
03:36:15|45286.2
03:36:17|45286.2
03:36:17|45290.99
03:36:19|45290.99
03:36:19|45290.99
03:36:20|45297.76
03:36:21|45298.56
03:36:22|45298.56
03:36:24|45298.56
03:36:25|45298.56
03:36:27|45298.56
03:36:28|45298.56
03:36:29|45298.56
03:36:29|45298.56
03:36:31|45298.56
03:36:33|45298.56
03:36:34|45298.56
03:36:34|45295.33
03:36:36|45295.32
03:36:37|45295.32
03:36:37|45295.32
03:36:39|45295.32
03:36:41|45295.32
03:36:41|45295.32
03:36:42|45295.32
03:36:43|45295.32
03:36:44|45295.32
03:36:45|45295.32
03:36:46|45290.81
03:36:48|45290.81
03:36:50|45290.81
03:36:50|45290.81
03:36:51|45290.81
03:36:52|45290.81
03:36:53|45290.81
03:36:54|45290.81
03:36:55|45290.81
03:36:56|45290.81
03:36:57|45290.81
03:36:58|45290.81
03:36:59|45290.81
03:37:00|45290.81
03:37:01|45286.11
03:37:02|45286.11
03:37:03|45286.11
03:37:04|45286.11
03:37:06|45286.11
03:37:07|45286.11
03:37:08|45286.11
03:37:09|45292.12
03:37:09|45292.12
03:37:11|45292.12
03:37:12|45292.12
03:37:13|45292.12
03:37:14|45292.12
03:37:15|45292.12
03:37:16|45286.22
03:37:17|45286.22
03:37:18|45286.22
03:37:19|45286.22
03:37:20|45286.22
03:37:21|45286.22
03:37:22|45286.22
03:37:23|45286.22
03:37:24|45286.22
03:37:25|45286.22
03:37:26|45286.22
03:37:27|45286.22
03:37:28|45286.22
03:37:30|45286.22
03:37:30|45286.22
03:37:31|45288.18
03:37:33|45288.18
03:37:34|45288.18
03:37:35|45288.18
03:37:36|45288.18
03:37:37|45288.18
03:37:38|45288.18
03:37:39|45277.59
03:37:40|45273.69
03:37:41|45273.69
03:37:43|45273.69
03:37:43|45273.69
03:37:46|45273.69
03:37:46|45273.69
03:37:47|45273.69
03:37:48|45270.78
03:37:49|45270.78
03:37:50|45270.82
03:37:51|45270.82
03:37:52|45270.82
03:37:53|45270.82
03:37:54|45270.82
03:37:55|45278.21
03:37:56|45278.21
03:37:57|45279.93
03:37:58|45279.93
03:37:59|45279.93
03:38:00|45279.93
03:38:02|45279.93
03:38:03|45279.93
03:38:03|45279.93
03:38:06|45279.93
03:38:07|45279.93
03:38:07|45279.93
03:38:08|45279.93
03:38:09|45283.24
03:38:10|45283.24
03:38:12|45283.24
03:38:13|45283.52
03:38:13|45283.52
03:38:15|45283.52
03:38:15|45283.52
03:38:17|45283.52
03:38:17|45283.52
03:38:19|45283.52
03:38:19|45283.52
03:38:20|45283.52
03:38:22|45283.52
03:38:22|45286.34
03:38:24|45286.34
03:38:24|45286.34
03:38:26|45286.34
03:38:27|45286.34
03:38:29|45286.34
03:38:30|45286.34
03:38:30|45284.74
03:38:31|45284.74
03:38:33|45284.74
03:38:34|45284.74
03:38:35|45284.74
03:38:36|45284.74
03:38:38|45284.74
03:38:38|45284.74
03:38:39|45284.74
03:38:40|45284.74
03:38:41|45284.74
03:38:43|45284.74
03:38:44|45284.74
03:38:45|45284.74
03:38:46|45284.74
03:38:46|45284.74
03:38:48|45284.74
03:38:49|45284.74
03:38:49|45284.74
03:38:51|45284.74
03:38:51|45284.74
03:38:53|45282.52
03:38:54|45271.91
03:38:55|45271.91
03:38:57|45271.91
03:38:57|45271.91
03:38:59|45271.91
03:38:59|45271.91
03:39:00|45271.91
03:39:02|45271.91
03:39:02|45271.91
03:39:04|45271.91
03:39:05|45271.91
03:39:06|45271.91
03:39:07|45271.91
03:39:08|45271.91
03:39:09|45273.66
03:39:10|45273.66
03:39:11|45273.66
03:39:12|45273.66
03:39:13|45273.66
03:39:14|45273.66
03:39:15|45273.66
03:39:17|45273.66
03:39:18|45273.66
03:39:19|45273.66
03:39:19|45273.66
03:39:21|45273.66
03:39:21|45273.66
03:39:22|45273.66
03:39:23|45273.66
03:39:25|45278.66
03:39:27|45278.66
03:39:28|45278.66
03:39:29|45278.66
03:39:30|45278.66
03:39:32|45278.66
03:39:33|45278.66
03:39:34|45278.66
03:39:35|45278.66
03:39:36|45278.66
03:39:37|45278.66
03:39:38|45278.66
03:39:40|45278.66
03:39:41|45278.66
03:39:41|45278.66
03:39:43|45278.66
03:39:44|45279.95
03:39:45|45279.95
03:39:46|45287.23
03:39:47|45288.53
03:39:48|45288.53
03:39:49|45288.53
03:39:50|45288.53
03:39:51|45288.53
03:39:52|45288.53
03:39:53|45288.53
03:39:54|45288.53
03:39:55|45288.53
03:39:56|45288.53
03:39:57|45288.53
03:39:58|45288.53
03:39:59|45288.53
03:40:00|45288.53
03:40:01|45288.53
03:40:02|45288.53
03:40:03|45288.53
03:40:04|45288.53
03:40:06|45288.53
03:40:07|45278.64
03:40:08|45278.64
03:40:09|45278.64
03:40:11|45278.64
03:40:12|45278.64
03:40:13|45278.64
03:40:14|45278.64
03:40:15|45278.64
03:40:16|45278.64
03:40:17|45278.64
03:40:18|45278.64
03:40:19|45278.64
03:40:20|45278.64
03:40:21|45278.64
03:40:22|45278.64
03:40:22|45278.64
03:40:24|45278.64
03:40:25|45277.59
03:40:26|45277.59
03:40:27|45277.59
03:40:27|45277.59
03:40:29|45277.59
03:40:31|45277.59
03:40:32|45277.59
03:40:33|45277.59
03:40:33|45277.59
03:40:34|45283.48
03:40:37|45283.48
03:40:37|45283.48
03:40:38|45283.48
03:40:40|45283.48
03:40:42|45283.48
03:40:43|45283.48
03:40:43|45283.48
03:40:45|45283.48
03:40:46|45283.48
03:40:47|45284.27
03:40:48|45284.27
03:40:49|45284.27
03:40:50|45284.27
03:40:51|45284.27
03:40:52|45284.27
03:40:52|45284.27
03:40:54|45284.27
03:40:55|45284.27
03:40:55|45270.05
03:40:57|45270.05
03:40:58|45270.05
03:40:58|45269.78
03:41:00|45269.78
03:41:00|45269.78
03:41:02|45269.78
03:41:03|45269.78
03:41:05|45269.78
03:41:05|45269.78
03:41:06|45269.78
03:41:08|45269.78
03:41:09|45269.78
03:41:09|45269.78
03:41:11|45269.78
03:41:11|45269.78
03:41:12|45269.78
03:41:14|45269.78
03:41:14|45269.78
03:41:15|45269.78
03:41:16|45269.78
03:41:17|45269.78
03:41:19|45270.68
03:41:20|45270.68
03:41:21|45271.66
03:41:21|45271.66
03:41:23|45271.66
03:41:24|45271.66
03:41:24|45271.66
03:41:25|45271.66
03:41:26|45271.66
03:41:27|45271.66
03:41:29|45258.62
03:41:30|45258.62
03:41:32|45258.62
03:41:33|45258.63
03:41:35|45258.63
03:41:35|45258.63
03:41:36|45258.63
03:41:37|45258.63
03:41:38|45258.63
03:41:40|45258.63
03:41:41|45258.63
03:41:42|45258.63
03:41:43|45263.82
03:41:44|45263.82
03:41:45|45263.82
03:41:47|45263.82
03:41:48|45263.99
03:41:49|45263.99
03:41:50|45263.99
03:41:51|45263.99
03:41:52|45263.99
03:41:53|45263.99
03:41:54|45263.99
03:41:55|45263.99
03:41:56|45263.99
03:41:57|45263.99
03:41:58|45263.99
03:41:59|45263.99
03:42:00|45263.99
03:42:01|45263.99
03:42:02|45263.99
03:42:03|45263.99
03:42:04|45263.99
03:42:05|45263.99
03:42:06|45263.99
03:42:07|45260.05
03:42:08|45260.05
03:42:09|45260.05
03:42:10|45260.05
03:42:11|45262.2
03:42:13|45262.2
03:42:13|45262.2
03:42:14|45262.2
03:42:15|45262.2
03:42:17|45262.2
03:42:18|45262.2
03:42:19|45262.2
03:42:20|45262.2
03:42:21|45262.2
03:42:22|45262.2
03:42:23|45262.2
03:42:24|45262.2
03:42:25|45262.2
03:42:26|45263.66
03:42:27|45263.66
03:42:28|45263.66
03:42:29|45263.66
03:42:31|45263.66
03:42:32|45263.66
03:42:33|45263.66
03:42:34|45263.66
03:42:35|45263.66
03:42:36|45263.66
03:42:38|45263.66
03:42:39|45263.66
03:42:40|45263.66
03:42:42|45264.83
03:42:42|45264.83
03:42:44|45264.83
03:42:45|45264.83
03:42:46|45264.83
03:42:46|45264.83
03:42:47|45264.83
03:42:49|45264.83
03:42:50|45264.83
03:42:51|45264.83
03:42:53|45264.83
03:42:53|45264.83
03:42:55|45264.83
03:42:56|45264.83
03:42:57|45264.83
03:42:58|45264.83
03:42:59|45264.83
03:43:00|45264.83
03:43:02|45261.96
03:43:02|45261.96
03:43:03|45261.96
03:43:04|45261.96
03:43:06|45261.96
03:43:06|45261.96
03:43:07|45261.96
03:43:09|45270.74
03:43:10|45283.41
03:43:11|45283.41
03:43:11|45283.41
03:43:13|45280.75
03:43:13|45280.75
03:43:15|45280.75
03:43:16|45274.77
03:43:17|45274.77
03:43:18|45274.77
03:43:19|45267.01
03:43:20|45267.01
03:43:21|45267.01
03:43:22|45267.01
03:43:23|45267.01
03:43:24|45267.01
03:43:25|45267.01
03:43:25|45269.6
03:43:27|45269.6
03:43:28|45269.6
03:43:28|45269.6
03:43:30|45269.6
03:43:32|45269.6
03:43:33|45269.6
03:43:33|45269.6
03:43:34|45263.01
03:43:35|45263.01
03:43:37|45263.01
03:43:38|45263.01
03:43:39|45264.51
03:43:41|45264.51
03:43:42|45264.51
03:43:43|45264.51
03:43:44|45264.51
03:43:45|45264.51
03:43:45|45264.51
03:43:47|45264.51
03:43:49|45264.51
03:43:49|45264.51
03:43:51|45263.11
03:43:52|45263.11
03:43:53|45263.11
03:43:54|45263.11
03:43:54|45263.11
03:43:56|45263.11
03:43:57|45263.11
03:43:58|45263.11
03:43:59|45263.11
03:44:00|45263.11
03:44:01|45263.11
03:44:02|45263.11
03:44:03|45263.11
03:44:04|45263.11
03:44:05|45263.11
03:44:06|45263.11
03:44:07|45263.86
03:44:08|45263.86
03:44:09|45263.86
03:44:10|45263.86
03:44:11|45263.86
03:44:12|45263.86
03:44:13|45263.86
03:44:14|45263.86
03:44:15|45263.86
03:44:19|45263.86
03:44:20|45263.86
03:44:21|45256.1
03:44:22|45255.65
03:44:23|45255.65
03:44:24|45259.74
03:44:25|45259.74
03:44:26|45259.74
03:44:27|45259.74
03:44:28|45259.74
03:44:29|45259.74
03:44:30|45259.74
03:44:31|45259.74
03:44:33|45259.74
03:44:34|45259.74
03:44:35|45259.74
03:44:37|45267.63
03:44:38|45267.63
03:44:39|45267.63
03:44:41|45267.63
03:44:42|45267.63
03:44:44|45267.63
03:44:45|45267.63
03:44:46|45267.63
03:44:46|45267.63
03:44:47|45270.01
03:44:48|45270.01
03:44:50|45270.01
03:44:50|45270.01
03:44:52|45270.01
03:44:53|45272.27
03:44:54|45272.27
03:44:54|45272.27
03:44:55|45272.27
03:44:57|45272.27
03:44:58|45272.27
03:44:59|45272.27
03:45:00|45272.27
03:45:01|45272.27
03:45:02|45272.27
03:45:03|45272.27
03:45:04|45272.27
03:45:05|45272.27
03:45:06|45268.73
03:45:07|45255.59
03:45:08|45255.59
03:45:09|45255.59
03:45:10|45255.59
03:45:11|45255.59
03:45:12|45255.59
03:45:13|45255.59
03:45:14|45255.59
03:45:15|45255.59
03:45:16|45255.59
03:45:17|45255.59
03:45:18|45264.82
03:45:19|45264.82
03:45:20|45264.82
03:45:21|45264.82
03:45:22|45264.82
03:45:23|45261.1
03:45:24|45261.1
03:45:25|45261.1
03:45:26|45261.1
03:45:27|45261.1
03:45:29|45264.56
03:45:30|45264.56
03:45:31|45264.56
03:45:32|45264.56
03:45:33|45264.56
03:45:34|45264.56
03:45:35|45264.56
03:45:36|45264.56
03:45:37|45264.56
03:45:38|45264.73
03:45:39|45264.73
03:45:40|45264.73
03:45:41|45264.73
03:45:42|45264.73
03:45:43|45264.73
03:45:44|45264.73
03:45:45|45264.73
03:45:46|45264.73
03:45:47|45264.73
03:45:49|45264.73
03:45:50|45264.73
03:45:52|45264.73
03:45:52|45264.73
03:45:53|45264.73
03:45:54|45264.73
03:45:55|45264.73
03:45:56|45264.73
03:45:57|45264.73
03:45:58|45264.73
03:45:59|45264.73
03:46:01|45264.73
03:46:01|45261.1
03:46:03|45261.1
03:46:04|45260.48
03:46:05|45260.48
03:46:06|45260.48
03:46:07|45260.48
03:46:08|45260.48
03:46:09|45260.48
03:46:10|45260.48
03:46:11|45260.48
03:46:11|45260.48
03:46:13|45260.48
03:46:14|45260.48
03:46:16|45260.48
03:46:16|45269.12
03:46:17|45269.12
03:46:18|45269.12
03:46:19|45269.12
03:46:20|45269.12
03:46:21|45269.12
03:46:22|45269.12
03:46:23|45269.12
03:46:24|45264.24
03:46:25|45264.24
03:46:27|45264.24
03:46:27|45264.24
03:46:28|45264.24
03:46:29|45264.24
03:46:30|45264.24
03:46:31|45264.24
03:46:32|45264.24
03:46:33|45264.24
03:46:35|45264.24
03:46:36|45264.24
03:46:36|45264.24
03:46:38|45264.24
03:46:39|45264.24
03:46:40|45264.24
03:46:41|45264.24
03:46:41|45264.24
03:46:43|45264.24
03:46:43|45264.24
03:46:45|45264.24
03:46:46|45273.27
03:46:48|45272.68
03:46:49|45272.68
03:46:50|45272.68
03:46:51|45272.68
03:46:51|45272.68
03:46:53|45272.68
03:46:54|45272.68
03:46:55|45272.68
03:46:56|45272.68
03:46:56|45281.56
03:46:58|45281.56
03:46:59|45281.56
03:47:00|45281.56
03:47:01|45281.56
03:47:02|45281.56
03:47:03|45295.97
03:47:04|45297.14
03:47:05|45297.14
03:47:06|45297.14
03:47:07|45297.14
03:47:08|45297.14
03:47:09|45297.14
03:47:10|45297.14
03:47:11|45297.14
03:47:12|45297.14
03:47:13|45297.14
03:47:14|45297.14
03:47:15|45297.14
03:47:17|45297.14
03:47:17|45296.72
03:47:19|45296.72
03:47:19|45296.72
03:47:21|45296.72
03:47:21|45296.72
03:47:22|45296.72
03:47:23|45296.72
03:47:25|45296.72
03:47:26|45296.72
03:47:26|45296.72
03:47:27|45296.72
03:47:28|45296.72
03:47:30|45296.72
03:47:31|45296.72
03:47:32|45291.35
03:47:33|45291.35
03:47:34|45291.35
03:47:35|45291.35
03:47:36|45291.35
03:47:37|45291.35
03:47:38|45293.76
03:47:39|45293.76
03:47:40|45293.76
03:47:41|45293.76
03:47:43|45293.76
03:47:44|45284.83
03:47:46|45284.83
03:47:47|45264.56
03:47:48|45262.73
03:47:50|45262.72
03:47:50|45262.72
03:47:51|45262.72
03:47:53|45262.72
03:47:54|45262.72
03:47:55|45262.72
03:47:56|45262.72
03:47:57|45262.72
03:47:58|45262.72
03:47:59|45262.72
03:48:00|45262.72
03:48:01|45263.82
03:48:02|45263.82
03:48:03|45263.82
03:48:04|45263.82
03:48:05|45263.82
03:48:06|45263.82
03:48:07|45263.82
03:48:08|45263.82
03:48:09|45263.82
03:48:10|45265.02
03:48:11|45265.02
03:48:12|45265.02
03:48:13|45265.02
03:48:14|45265.02
03:48:15|45265.02
03:48:16|45265.02
03:48:17|45265.02
03:48:18|45265.02
03:48:19|45265.02
03:48:20|45265.02
03:48:21|45265.02
03:48:22|45265.02
03:48:23|45265.02
03:48:24|45265.02
03:48:25|45266.82
03:48:26|45266.82
03:48:27|45266.82
03:48:29|45266.82
03:48:29|45266.82
03:48:31|45266.82
03:48:32|45266.82
03:48:32|45266.82
03:48:33|45266.82
03:48:34|45266.82
03:48:36|45266.82
03:48:36|45261.69
03:48:37|45261.92
03:48:39|45261.92
03:48:41|45257.05
03:48:41|45257.05
03:48:43|45257.05
03:48:44|45257.05
03:48:45|45261.54
03:48:46|45261.54
03:48:47|45263.93
03:48:48|45263.93
03:48:49|45263.91
03:48:50|45271.6
03:48:51|45271.6
03:48:52|45271.6
03:48:54|45271.6
03:48:54|45271.6
03:48:55|45263.92
03:48:57|45263.92
03:48:58|45263.92
03:48:59|45263.92
03:49:00|45263.92
03:49:02|45263.92
03:49:02|45263.92
03:49:04|45263.92
03:49:05|45263.92
03:49:06|45263.92
03:49:07|45263.92
03:49:08|45263.92
03:49:09|45263.92
03:49:10|45263.92
03:49:12|45263.92
03:49:13|45263.92
03:49:14|45263.92
03:49:14|45263.92
03:49:16|45263.92
03:49:16|45263.92
03:49:17|45263.92
03:49:18|45263.92
03:49:20|45263.92
03:49:21|45263.92
03:49:22|45265.7
03:49:23|45265.7
03:49:24|45265.7
03:49:25|45265.7
03:49:27|45265.7
03:49:28|45265.7
03:49:29|45265.7
03:49:30|45265.7
03:49:31|45265.7
03:49:32|45265.7
03:49:33|45265.7
03:49:34|45263.09
03:49:35|45263.09
03:49:36|45263.09
03:49:37|45250.31
03:49:39|45250.31
03:49:39|45250.31
03:49:41|45250.31
03:49:42|45250.31
03:49:43|45250.31
03:49:44|45250.31
03:49:45|45250.31
03:49:46|45250.31
03:49:47|45250.31
03:49:48|45250.31
03:49:49|45250.31
03:49:49|45250.31
03:49:50|45250.31
03:49:52|45250.31
03:49:52|45241.31
03:49:53|45241.31
03:49:54|45241.31
03:49:56|45241.31
03:49:57|45241.31
03:49:58|45241.31
03:49:59|45241.31
03:50:00|45241.31
03:50:01|45241.31
03:50:03|45241.31
03:50:03|45241.31
03:50:04|45241.31
03:50:06|45241.31
03:50:07|45241.31
03:50:09|45238.52
03:50:09|45238.52
03:50:10|45238.52
03:50:11|45238.52
03:50:12|45238.52
03:50:14|45238.52
03:50:14|45238.52
03:50:15|45238.52
03:50:16|45238.52
03:50:17|45238.52
03:50:18|45238.52
03:50:20|45238.52
03:50:20|45238.52
03:50:21|45238.52
03:50:23|45238.52
03:50:24|45238.52
03:50:25|45238.52
03:50:26|45238.52
03:50:27|45238.52
03:50:28|45244.48
03:50:29|45244.48
03:50:30|45244.48
03:50:31|45244.48
03:50:32|45244.48
03:50:33|45244.48
03:50:34|45244.48
03:50:35|45244.48
03:50:36|45244.48
03:50:37|45244.48
03:50:39|45244.48
03:50:40|45244.48
03:50:41|45244.48
03:50:42|45244.48
03:50:43|45244.48
03:50:44|45244.48
03:50:45|45244.48
03:50:46|45244.48
03:50:47|45244.48
03:50:48|45244.48
03:50:49|45243.56
03:50:50|45243.56
03:50:51|45243.56
03:50:52|45243.56
03:50:53|45243.56
03:50:54|45240.73
03:50:55|45240.73
03:50:56|45240.73
03:50:57|45240.73
03:50:59|45240.73
03:51:00|45240.73
03:51:01|45240.73
03:51:02|45240.73
03:51:03|45237.7
03:51:04|45237.7
03:51:05|45237.7
03:51:06|45237.7
03:51:08|45237.7
03:51:09|45237.7
03:51:09|45237.7
03:51:10|45235.59
03:51:11|45235.39
03:51:13|45235.39
03:51:14|45235.39
03:51:15|45235.39
03:51:16|45235.39
03:51:17|45235.39
03:51:17|45235.39
03:51:19|45230.46
03:51:20|45230.46
03:51:21|45230.46
03:51:22|45230.46
03:51:22|45230.46
03:51:23|45230.46
03:51:25|45230.46
03:51:26|45230.46
03:51:27|45230.46
03:51:29|45230.46
03:51:29|45230.46
03:51:30|45230.46
03:51:31|45230.46
03:51:32|45230.46
03:51:33|45230.46
03:51:34|45230.46
03:51:35|45230.46
03:51:36|45230.46
03:51:37|45230.46
03:51:38|45231.21
03:51:39|45231.21
03:51:41|45231.21
03:51:42|45231.21
03:51:43|45231.21
03:51:44|45231.21
03:51:45|45231.21
03:51:47|45231.21
03:51:47|45231.21
03:51:48|45232.51
03:51:50|45232.51
03:51:51|45232.51
03:51:52|45232.51
03:51:53|45230.95
03:51:54|45230.95
03:51:55|45230.95
03:51:56|45230.95
03:51:57|45231.89
03:51:58|45231.89
03:51:59|45231.89
03:52:00|45229.43
03:52:01|45229.43
03:52:02|45229.43
03:52:04|45229.43
03:52:04|45229.43
03:52:05|45229.43
03:52:06|45229.43
03:52:08|45229.43
03:52:09|45231.39
03:52:10|45231.39
03:52:12|45231.39
03:52:12|45231.39
03:52:13|45231.39
03:52:14|45231.39
03:52:15|45231.39
03:52:16|45231.39
03:52:17|45231.39
03:52:18|45231.4
03:52:20|45231.4
03:52:20|45231.4
03:52:21|45231.4
03:52:22|45231.4
03:52:23|45231.4
03:52:24|45231.4
03:52:25|45234.92
03:52:26|45234.92
03:52:27|45245.4
03:52:28|45245.4
03:52:29|45245.4
03:52:31|45245.4
03:52:32|45245.4
03:52:32|45245.4
03:52:33|45245.4
03:52:34|45245.4
03:52:35|45245.4
03:52:37|45245.4
03:52:37|45245.4
03:52:39|45245.4
03:52:40|45245.4
03:52:40|45247.88
03:52:41|45247.88
03:52:43|45247.88
03:52:43|45248.85
03:52:44|45248.85
03:52:45|45248.85
03:52:47|45259.07
03:52:47|45259.07
03:52:49|45259.07
03:52:50|45259.07
03:52:51|45259.07
03:52:52|45259.07
03:52:53|45259.07
03:52:54|45259.07
03:52:55|45259.07
03:52:56|45271.6
03:52:58|45271.6
03:52:58|45271.6
03:52:59|45271.6
03:53:01|45271.6
03:53:01|45271.6
03:53:03|45271.6
03:53:04|45271.6
03:53:05|45271.6
03:53:06|45271.6
03:53:07|45271.6
03:53:08|45261.35
03:53:10|45260.66
03:53:11|45260.66
03:53:11|45260.66
03:53:12|45260.66
03:53:13|45260.66
03:53:15|45260.66
03:53:16|45260.66
03:53:17|45263.07
03:53:18|45263.07
03:53:19|45263.07
03:53:20|45263.07
03:53:21|45263.07
03:53:22|45263.07
03:53:23|45263.07
03:53:24|45263.07
03:53:25|45263.07
03:53:26|45263.07
03:53:27|45263.07
03:53:28|45263.07
03:53:29|45263.07
03:53:30|45263.07
03:53:31|45263.07
03:53:32|45263.07
03:53:33|45263.07
03:53:34|45263.07
03:53:35|45263.07
03:53:36|45263.07
03:53:37|45263.07
03:53:38|45263.07
03:53:39|45266.96
03:53:41|45266.96
03:53:43|45266.96
03:53:44|45266.96
03:53:45|45266.96
03:53:46|45266.96
03:53:47|45266.96
03:53:48|45266.96
03:53:49|45266.96
03:53:50|45266.96
03:53:51|45266.96
03:53:52|45266.96
03:53:53|45266.96
03:53:55|45266.96
03:53:55|45266.96
03:53:57|45266.96
03:53:58|45266.96
03:53:59|45266.96
03:54:00|45266.96
03:54:01|45266.96
03:54:02|45266.96
03:54:03|45266.96
03:54:04|45266.96
03:54:06|45266.96
03:54:06|45266.96
03:54:08|45266.96
03:54:08|45266.96
03:54:10|45266.96
03:54:11|45267.82
03:54:12|45267.82
03:54:13|45267.82
03:54:14|45261.77
03:54:15|45261.77
03:54:16|45261.77
03:54:18|45261.77
03:54:18|45261.77
03:54:19|45261.77
03:54:20|45261.77
03:54:21|45261.77
03:54:22|45261.77
03:54:23|45261.77
03:54:24|45261.77
03:54:26|45261.77
03:54:27|45261.77
03:54:28|45261.77
03:54:29|45260.54
03:54:30|45260.54
03:54:31|45260.54
03:54:32|45260.54
03:54:33|45260.54
03:54:34|45260.54
03:54:35|45260.54
03:54:36|45260.54
03:54:37|45260.54
03:54:38|45260.54
03:54:39|45249.84
03:54:40|45237.41
03:54:41|45237.41
03:54:43|45237.41
03:54:43|45230.53
03:54:44|45230.53
03:54:45|45230.53
03:54:47|45230.53
03:54:48|45230.53
03:54:49|45230.53
03:54:50|45230.53
03:54:51|45230.53
03:54:53|45230.53
03:54:54|45230.53
03:54:55|45230.53
03:54:55|45230.53
03:54:56|45230.53
03:54:57|45230.53
03:54:58|45230.53
03:55:00|45230.53
03:55:01|45223.37
03:55:01|45223.37
03:55:03|45223.37
03:55:04|45223.37
03:55:06|45223.37
03:55:07|45223.37
03:55:09|45232.57
03:55:10|45232.57
03:55:10|45232.57
03:55:12|45232.57
03:55:13|45232.57
03:55:13|45232.57
03:55:14|45232.57
03:55:16|45232.57
03:55:17|45232.57
03:55:18|45232.57
03:55:19|45232.58
03:55:20|45232.58
03:55:21|45232.58
03:55:22|45232.58
03:55:23|45232.58
03:55:25|45223.42
03:55:25|45223.42
03:55:26|45223.42
03:55:28|45222.75
03:55:29|45222.75
03:55:30|45222.23
03:55:31|45222.23
03:55:32|45218.77
03:55:33|45218.77
03:55:34|45218.77
03:55:35|45218.77
03:55:36|45218.77
03:55:37|45218.77
03:55:38|45218.77
03:55:39|45218.77
03:55:40|45218.77
03:55:41|45218.77
03:55:43|45218.77
03:55:44|45218.77
03:55:46|45218.49
03:55:48|45218.49
03:55:48|45218.49
03:55:49|45218.49
03:55:50|45218.49
03:55:51|45218.49
03:55:53|45218.49
03:55:54|45218.49
03:55:55|45218.49
03:55:55|45218.49
03:55:58|45218.49
03:55:58|45218.49
03:56:00|45218.49
03:56:01|45218.49
03:56:02|45218.49
03:56:03|45218.49
03:56:04|45218.49
03:56:04|45218.49
03:56:06|45216.02
03:56:07|45216.02
03:56:07|45216.02
03:56:10|45210.66
03:56:10|45210.66
03:56:11|45210.66
03:56:12|45210.66
03:56:13|45210.66
03:56:14|45211.65
03:56:16|45211.64
03:56:17|45202.5
03:56:17|45202.5
03:56:18|45202.5
03:56:19|45202.5
03:56:21|45202.5
03:56:21|45202.5
03:56:22|45202.5
03:56:23|45202.5
03:56:24|45202.5
03:56:25|45199.26
03:56:27|45199.26
03:56:28|45199.26
03:56:29|45199.26
03:56:30|45199.26
03:56:31|45199.26
03:56:32|45199.26
03:56:33|45180.25
03:56:34|45180.25
03:56:35|45180.25
03:56:36|45180.25
03:56:37|45180.25
03:56:38|45180.25
03:56:39|45180.25
03:56:40|45180.25
03:56:41|45180.25
03:56:42|45180.25
03:56:43|45180.25
03:56:44|45180.25
03:56:46|45180.25
03:56:47|45180.25
03:56:48|45180.25
03:56:49|45190.64
03:56:50|45190.64
03:56:51|45190.64
03:56:52|45191.75
03:56:53|45191.75
03:56:55|45191.75
03:56:56|45191.75
03:56:57|45191.75
03:56:58|45191.75
03:57:00|45191.75
03:57:01|45202.34
03:57:02|45202.34
03:57:03|45202.34
03:57:04|45202.34
03:57:05|45202.34
03:57:06|45202.34
03:57:06|45202.34
03:57:08|45202.34
03:57:09|45202.34
03:57:10|45202.34
03:57:11|45202.34
03:57:11|45202.34
03:57:13|45202.34
03:57:14|45202.34
03:57:15|45202.34
03:57:16|45202.34
03:57:16|45202.34
03:57:19|45202.34
03:57:19|45202.34
03:57:20|45202.34
03:57:21|45202.34
03:57:22|45202.34
03:57:23|45184.3
03:57:24|45184.3
03:57:25|45184.3
03:57:26|45184.3
03:57:27|45184.3
03:57:30|45184.3
03:57:30|45184.3
03:57:31|45184.3
03:57:33|45184.3
03:57:34|45184.3
03:57:35|45184.3
03:57:36|45184.3
03:57:37|45192.98
03:57:38|45192.98
03:57:38|45184.24
03:57:40|45184.24
03:57:43|45184.24
03:57:44|45184.24
03:57:46|45180.56
03:57:46|45180.56
03:57:47|45179.85
03:57:49|45179.85
03:57:50|45179.06
03:57:52|45179.06
03:57:52|45179.06
03:57:54|45179.06
03:57:55|45182.19
03:57:56|45182.19
03:57:57|45182.19
03:57:58|45182.19
03:57:58|45182.19
03:58:00|45178.88
03:58:01|45178.88
03:58:03|45178.89
03:58:03|45178.89
03:58:04|45178.89
03:58:05|45178.89
03:58:06|45178.89
03:58:07|45178.89
03:58:08|45178.89
03:58:09|45178.89
03:58:10|45178.89
03:58:11|45178.89
03:58:13|45178.89
03:58:14|45178.89
03:58:15|45178.59
03:58:16|45178.59
03:58:17|45178.59
03:58:18|45178.59
03:58:19|45178.59
03:58:20|45179.
03:58:21|45179.
03:58:22|45179.
03:58:23|45179.
03:58:24|45179.
03:58:25|45179.
03:58:26|45179.
03:58:27|45179.
03:58:28|45179.
03:58:29|45179.
03:58:30|45178.03
03:58:31|45178.03
03:58:32|45178.03
03:58:33|45178.03
03:58:34|45178.03
03:58:35|45178.03
03:58:36|45178.03
03:58:36|45178.03
03:58:38|45178.01
03:58:39|45178.01
03:58:40|45178.01
03:58:41|45178.01
03:58:42|45178.01
03:58:43|45178.01
03:58:44|45178.01
03:58:45|45178.01
03:58:47|45178.09
03:58:48|45178.09
03:58:50|45178.09
03:58:51|45178.09
03:58:52|45178.09
03:58:53|45178.09
03:58:54|45178.09
03:58:55|45178.09
03:58:56|45178.87
03:58:57|45178.87
03:58:58|45178.87
03:58:59|45178.87
03:59:00|45178.87
03:59:01|45178.87
03:59:03|45178.86
03:59:04|45178.86
03:59:05|45178.86
03:59:06|45178.86
03:59:07|45179.
03:59:08|45179.
03:59:09|45179.
03:59:11|45179.
03:59:11|45192.99
03:59:12|45192.99
03:59:14|45192.99
03:59:15|45192.99
03:59:16|45192.99
03:59:17|45187.38
03:59:18|45187.38
03:59:19|45187.38
03:59:20|45187.38
03:59:21|45187.38
03:59:22|45187.38
03:59:23|45187.38
03:59:24|45187.38
03:59:25|45187.38
03:59:26|45187.38
03:59:27|45187.38
03:59:28|45187.38
03:59:29|45187.38
03:59:30|45187.38
03:59:31|45187.38
03:59:32|45187.38
03:59:34|45185.05
03:59:34|45185.05
03:59:36|45186.77
03:59:36|45186.77
03:59:37|45186.77
03:59:38|45186.77
03:59:39|45193.82
03:59:40|45195.55
03:59:41|45195.55
03:59:42|45195.55
03:59:43|45195.55
03:59:45|45195.56
03:59:45|45195.56
03:59:47|45202.36
03:59:48|45202.36
03:59:49|45202.36
03:59:51|45202.36
03:59:51|45205.71
03:59:53|45205.71
03:59:55|45205.71
03:59:55|45205.71
03:59:57|45220.94
03:59:58|45220.94
03:59:59|45220.94
04:00:00|45220.94
04:00:01|45220.94
04:00:01|45231.55
04:00:03|45250.06
04:00:04|45250.06
04:00:05|45253.62
04:00:06|45238.41
04:00:07|45238.41
04:00:08|45238.41
04:00:10|45238.41
04:00:10|45241.85
04:00:12|45257.89
04:00:13|45257.89
04:00:14|45257.89
04:00:16|45256.19
04:00:17|45256.19
04:00:18|45256.19
04:00:18|45247.66
04:00:19|45247.66
04:00:20|45247.66
04:00:22|45255.36
04:00:22|45255.36
04:00:24|45255.36
04:00:25|45255.36
04:00:25|45255.36
04:00:27|45255.36
04:00:27|45255.36
04:00:29|45257.62
04:00:30|45257.62
04:00:31|45257.62
04:00:32|45257.62
04:00:32|45257.62
04:00:33|45257.62
04:00:35|45257.62
04:00:35|45257.62
04:00:36|45256.48
04:00:37|45256.48
04:00:38|45256.48
04:00:39|45251.75
04:00:41|45251.75
04:00:41|45251.75
04:00:42|45251.75
04:00:43|45251.75
04:00:45|45251.75
04:00:45|45251.75
04:00:46|45251.75
04:00:48|45251.75
04:00:49|45251.75
04:00:51|45251.75
04:00:52|45258.19
04:00:53|45258.19
04:00:54|45258.19
04:00:56|45258.19
04:00:56|45268.56
04:00:58|45264.93
04:00:58|45264.93
04:01:00|45262.75
04:01:01|45262.75
04:01:02|45265.91
04:01:04|45265.91
04:01:05|45265.91
04:01:06|45265.91
04:01:07|45262.81
04:01:08|45262.81
04:01:09|45262.81
04:01:10|45262.81
04:01:12|45262.81
04:01:13|45262.81
04:01:14|45262.81
04:01:15|45262.81
04:01:16|45262.81
04:01:17|45262.81
04:01:18|45262.81
04:01:19|45262.81
04:01:21|45262.81
04:01:22|45272.49
04:01:23|45272.49
04:01:24|45272.49
04:01:25|45272.49
04:01:26|45272.49
04:01:27|45272.49
04:01:28|45267.96
04:01:29|45267.96
04:01:30|45267.96
04:01:31|45267.96
04:01:32|45267.96
04:01:34|45267.96
04:01:35|45267.96
04:01:36|45267.96
04:01:37|45270.32
04:01:37|45270.32
04:01:39|45270.32
04:01:40|45270.32
04:01:40|45270.32
04:01:42|45270.32
04:01:42|45270.32
04:01:44|45270.32
04:01:46|45270.32
04:01:46|45270.32
04:01:47|45270.32
04:01:49|45270.32
04:01:50|45270.32
04:01:51|45270.32
04:01:52|45270.32
04:01:53|45270.32
04:01:55|45268.13
04:01:56|45268.13
04:01:57|45268.13
04:01:59|45268.13
04:02:00|45268.13
04:02:00|45268.13
04:02:02|45268.13
04:02:03|45268.13
04:02:04|45268.13
04:02:04|45268.13
04:02:05|45268.13
04:02:07|45268.13
04:02:07|45268.13
04:02:08|45268.13
04:02:09|45268.13
04:02:11|45268.13
04:02:13|45267.25
04:02:14|45267.25
04:02:15|45267.25
04:02:16|45267.25
04:02:18|45267.25
04:02:20|45267.25
04:02:20|45260.44
04:02:21|45260.44
04:02:22|45260.44
04:02:23|45260.44
04:02:25|45260.44
04:02:26|45255.44
04:02:27|45255.44
04:02:28|45255.44
04:02:28|45237.89
04:02:30|45237.89
04:02:31|45237.89
04:02:32|45237.89
04:02:33|45237.89
04:02:34|45237.89
04:02:35|45237.89
04:02:35|45237.89
04:02:37|45237.89
04:02:38|45237.89
04:02:39|45237.89
04:02:40|45237.89
04:02:41|45237.89
04:02:42|45237.89
04:02:43|45237.89
04:02:44|45237.89
04:02:45|45237.89
04:02:46|45237.89
04:02:47|45237.89
04:02:48|45237.89
04:02:49|45237.89
04:02:51|45237.89
04:02:52|45234.13
04:02:53|45234.13
04:02:54|45234.13
04:02:55|45234.13
04:02:56|45234.13
04:02:57|45234.13
04:02:58|45234.13
04:02:59|45233.49
04:03:00|45233.49
04:03:01|45233.49
04:03:02|45233.49
04:03:03|45233.49
04:03:04|45233.49
04:03:05|45233.49
04:03:07|45225.06
04:03:08|45208.42
04:03:09|45195.22
04:03:10|45195.22
04:03:11|45195.22
04:03:12|45188.19
04:03:13|45193.51
04:03:14|45193.52
04:03:15|45193.52
04:03:17|45193.52
04:03:17|45193.52
04:03:18|45193.52
04:03:19|45193.52
04:03:20|45193.52
04:03:22|45193.52
04:03:23|45193.52
04:03:23|45184.95
04:03:24|45188.04
04:03:25|45188.04
04:03:26|45188.04
04:03:27|45188.04
04:03:28|45188.04
04:03:29|45204.11
04:03:30|45204.11
04:03:32|45188.78
04:03:33|45171.35
04:03:33|45156.98
04:03:35|45166.04
04:03:35|45179.31
04:03:36|45179.31
04:03:38|45179.31
04:03:38|45179.31
04:03:40|45170.59
04:03:40|45183.18
04:03:41|45183.18
04:03:43|45183.18
04:03:44|45183.59
04:03:44|45183.59
04:03:46|45183.59
04:03:46|45183.59
04:03:48|45183.59
04:03:49|45183.59
04:03:49|45183.59
04:03:51|45183.59
04:03:52|45183.59
04:03:53|45159.18
04:03:54|45162.79
04:03:55|45162.79
04:03:56|45162.79
04:03:57|45151.85
04:03:58|45151.85
04:04:00|45146.23
04:04:01|45146.23
04:04:01|45152.79
04:04:02|45143.55
04:04:04|45151.58
04:04:06|45151.58
04:04:07|45151.58
04:04:08|45151.58
04:04:09|45142.84
04:04:10|45142.84
04:04:11|45142.84
04:04:12|45142.84
04:04:13|45173.73
04:04:14|45173.73
04:04:15|45171.15
04:04:16|45171.15
04:04:18|45171.82
04:04:19|45171.82
04:04:19|45171.82
04:04:20|45171.82
04:04:22|45162.1
04:04:23|45162.1
04:04:24|45162.1
04:04:25|45162.1
04:04:26|45162.1
04:04:27|45162.1
04:04:28|45120.03
04:04:29|45120.03
04:04:30|45137.39
04:04:31|45137.39
04:04:32|45134.54
04:04:33|45134.54
04:04:34|45134.54
04:04:35|45134.54
04:04:36|45134.54
04:04:37|45134.54
04:04:38|45134.54
04:04:39|45134.54
04:04:40|45134.54
04:04:41|45134.54
04:04:42|45134.54
04:04:43|45151.17
04:04:44|45151.17
04:04:45|45151.17
04:04:46|45151.17
04:04:47|45151.17
04:04:48|45151.17
04:04:49|45151.17
04:04:50|45157.72
04:04:51|45169.1
04:04:53|45169.1
04:04:55|45169.1
04:04:56|45169.1
04:04:57|45169.1
04:04:58|45156.06
04:04:59|45143.29
04:05:01|45156.01
04:05:02|45158.32
04:05:04|45158.32
04:05:05|45158.32
04:05:06|45168.13
04:05:07|45168.13
04:05:08|45168.13
04:05:09|45168.13
04:05:10|45157.36
04:05:11|45157.36
04:05:12|45157.98
04:05:13|45168.17
04:05:14|45160.91
04:05:15|45160.91
04:05:16|45160.91
04:05:17|45160.91
04:05:18|45160.91
04:05:19|45185.44
04:05:20|45174.11
04:05:21|45174.11
04:05:22|45174.11
04:05:23|45174.11
04:05:24|45172.82
04:05:26|45172.82
04:05:26|45172.82
04:05:28|45172.82
04:05:29|45168.13
04:05:29|45168.13
04:05:31|45168.13
04:05:31|45168.13
04:05:32|45168.13
04:05:34|45168.13
04:05:35|45168.13
04:05:36|45168.13
04:05:36|45168.13
04:05:37|45168.13
04:05:38|45168.13
04:05:40|45168.13
04:05:40|45168.13
04:05:41|45168.13
04:05:43|45168.13
04:05:44|45168.13
04:05:44|45185.62
04:05:45|45185.62
04:05:47|45185.62
04:05:47|45185.62
04:05:48|45185.62
04:05:49|45185.62
04:05:50|45185.62
04:05:52|45185.62
04:05:53|45185.62
04:05:54|45185.62
04:05:56|45185.62
04:05:57|45185.62
04:05:58|45185.62
04:05:59|45185.62
04:06:00|45189.9
04:06:01|45189.9
04:06:02|45189.9
04:06:03|45189.9
04:06:04|45189.9
04:06:06|45189.9
04:06:06|45189.9
04:06:07|45189.9
04:06:09|45189.9
04:06:10|45189.9
04:06:10|45189.9
04:06:12|45189.9
04:06:12|45189.9
04:06:14|45189.9
04:06:15|45191.84
04:06:16|45191.84
04:06:18|45191.84
04:06:18|45191.84
04:06:20|45191.84
04:06:21|45191.84
04:06:22|45191.84
04:06:23|45191.84
04:06:24|45191.84
04:06:25|45191.84
04:06:26|45191.84
04:06:27|45191.84
04:06:28|45191.84
04:06:29|45191.84
04:06:30|45191.94
04:06:31|45191.95
04:06:31|45191.95
04:06:33|45191.95
04:06:34|45192.38
04:06:35|45192.38
04:06:36|45192.38
04:06:37|45192.38
04:06:38|45192.38
04:06:39|45192.38
04:06:39|45192.38
04:06:40|45192.38
04:06:42|45192.38
04:06:43|45192.38
04:06:44|45192.38
04:06:45|45192.38
04:06:46|45192.38
04:06:46|45192.38
04:06:47|45192.38
04:06:49|45192.38
04:06:50|45192.38
04:06:51|45192.38
04:06:51|45192.38
04:06:53|45192.38
04:06:53|45192.38
04:06:56|45192.38
04:06:58|45192.38
04:06:58|45192.38
04:07:00|45192.38
04:07:02|45192.38
04:07:02|45192.38
04:07:04|45192.38
04:07:05|45192.38
04:07:06|45192.38
04:07:07|45192.38
04:07:07|45192.38
04:07:09|45193.23
04:07:11|45193.23
04:07:12|45193.23
04:07:13|45193.23
04:07:14|45193.23
04:07:15|45193.23
04:07:15|45193.23
04:07:16|45193.23
04:07:18|45193.23
04:07:19|45193.23
04:07:19|45193.23
04:07:21|45193.23
04:07:22|45193.23
04:07:22|45193.23
04:07:24|45193.23
04:07:25|45193.23
04:07:26|45193.23
04:07:27|45193.23
04:07:28|45193.23
04:07:29|45193.23
04:07:30|45193.23
04:07:31|45193.23
04:07:32|45193.23
04:07:33|45193.23
04:07:35|45193.23
04:07:35|45193.23
04:07:36|45193.23
04:07:37|45193.23
04:07:38|45193.23
04:07:39|45194.13
04:07:40|45194.13
04:07:41|45194.13
04:07:42|45194.13
04:07:43|45194.13
04:07:44|45194.13
04:07:45|45194.13
04:07:46|45194.13
04:07:47|45194.13
04:07:48|45194.13
04:07:49|45194.13
04:07:50|45194.13
04:07:51|45194.13
04:07:52|45194.13
04:07:53|45194.13
04:07:54|45194.13
04:07:56|45212.03
04:07:57|45212.03
04:07:59|45193.93
04:07:59|45193.93
04:08:01|45193.93
04:08:02|45193.93
04:08:03|45193.93
04:08:03|45193.93
04:08:05|45187.68
04:08:06|45187.68
04:08:07|45194.41
04:08:08|45194.41
04:08:08|45194.41
04:08:10|45194.41
04:08:12|45194.41
04:08:13|45194.41
04:08:13|45194.41
04:08:14|45194.41
04:08:15|45194.41
04:08:17|45194.41
04:08:18|45194.41
04:08:19|45194.41
04:08:21|45194.41
04:08:21|45194.41
04:08:22|45194.41
04:08:23|45194.41
04:08:24|45194.41
04:08:25|45194.41
04:08:26|45194.41
04:08:27|45194.41
04:08:28|45194.41
04:08:29|45194.41
04:08:30|45194.41
04:08:31|45194.41
04:08:32|45194.41
04:08:33|45194.41
04:08:34|45194.41
04:08:35|45194.41
04:08:36|45194.41
04:08:38|45188.55
04:08:39|45188.55
04:08:40|45188.55
04:08:41|45188.55
04:08:41|45188.55
04:08:43|45188.55
04:08:43|45188.55
04:08:45|45188.55
04:08:46|45188.55
04:08:46|45188.55
04:08:48|45188.55
04:08:49|45188.55
04:08:49|45188.55
04:08:51|45188.55
04:08:51|45187.85
04:08:53|45187.85
04:08:54|45187.85
04:08:55|45187.85
04:08:56|45187.85
04:08:56|45187.85
04:08:59|45187.85
04:09:00|45187.85
04:09:01|45187.85
04:09:02|45187.85
04:09:04|45187.85
04:09:04|45187.85
04:09:05|45187.85
04:09:06|45187.85
04:09:07|45187.85
04:09:08|45186.24
04:09:10|45184.7
04:09:11|45184.7
04:09:12|45184.7
04:09:14|45184.7
04:09:15|45184.7
04:09:16|45184.7
04:09:17|45184.7
04:09:18|45184.7
04:09:19|45184.7
04:09:20|45184.7
04:09:21|45184.7
04:09:22|45184.7
04:09:23|45184.7
04:09:24|45184.7
04:09:25|45184.7
04:09:26|45187.72
04:09:27|45187.72
04:09:28|45187.72
04:09:29|45187.72
04:09:30|45187.72
04:09:31|45187.72
04:09:32|45187.72
04:09:33|45187.72
04:09:34|45187.72
04:09:35|45187.72
04:09:36|45187.72
04:09:37|45187.72
04:09:38|45187.72
04:09:40|45187.72
04:09:40|45187.72
04:09:41|45187.72
04:09:43|45187.72
04:09:44|45187.72
04:09:45|45187.72
04:09:45|45187.72
04:09:47|45187.29
04:09:48|45187.29
04:09:49|45187.29
04:09:49|45187.29
04:09:51|45187.29
04:09:52|45187.29
04:09:53|45187.29
04:09:54|45187.29
04:09:55|45187.29
04:09:56|45187.29
04:09:58|45187.29
04:09:58|45187.29
04:09:59|45191.04
04:10:00|45191.04
04:10:02|45191.04
04:10:04|45191.04
04:10:04|45191.04
04:10:05|45191.04
04:10:06|45191.04
04:10:07|45191.04
04:10:08|45191.04
04:10:09|45191.04
04:10:10|45191.04
04:10:11|45191.04
04:10:12|45195.83
04:10:14|45196.06
04:10:15|45196.06
04:10:15|45196.06
04:10:17|45201.49
04:10:18|45201.49
04:10:18|45201.49
04:10:20|45199.85
04:10:21|45199.85
04:10:22|45212.74
04:10:23|45212.74
04:10:24|45212.74
04:10:25|45212.74
04:10:26|45212.74
04:10:27|45212.74
04:10:28|45212.74
04:10:29|45212.74
04:10:30|45212.74
04:10:31|45212.74
04:10:31|45212.74
04:10:32|45212.74
04:10:34|45212.74
04:10:35|45245.66
04:10:36|45243.23
04:10:36|45243.23
04:10:38|45234.54
04:10:39|45241.48
04:10:40|45241.91
04:10:41|45241.91
04:10:41|45241.91
04:10:44|45241.91
04:10:44|45241.91
04:10:45|45241.91
04:10:46|45223.73
04:10:47|45237.86
04:10:49|45237.86
04:10:49|45237.86
04:10:50|45237.86
04:10:51|45237.86
04:10:52|45237.86
04:10:53|45237.86
04:10:54|45240.
04:10:55|45240.
04:10:56|45240.
04:10:58|45240.
04:11:00|45243.58
04:11:00|45243.58
04:11:01|45254.45
04:11:02|45254.45
04:11:03|45255.77
04:11:04|45258.12
04:11:05|45258.12
04:11:06|45258.12
04:11:07|45258.12
04:11:09|45258.12
04:11:09|45263.79
04:11:11|45263.8
04:11:11|45263.8
04:11:13|45263.8
04:11:14|45263.8
04:11:16|45260.76
04:11:17|45260.76
04:11:17|45260.76
04:11:18|45260.76
04:11:19|45257.54
04:11:20|45257.54
04:11:22|45257.54
04:11:22|45257.54
04:11:23|45257.54
04:11:24|45263.41
04:11:25|45263.41
04:11:27|45263.41
04:11:27|45263.41
04:11:28|45263.41
04:11:29|45263.41
04:11:30|45263.41
04:11:32|45263.41
04:11:33|45263.41
04:11:34|45263.41
04:11:35|45263.41
04:11:36|45263.41
04:11:37|45263.41
04:11:38|45265.73
04:11:39|45263.74
04:11:40|45263.71
04:11:41|45263.71
04:11:42|45263.71
04:11:43|45263.71
04:11:44|45263.71
04:11:45|45266.09
04:11:46|45252.91
04:11:47|45252.91
04:11:48|45252.91
04:11:49|45252.91
04:11:51|45252.91
04:11:52|45252.91
04:11:52|45252.91
04:11:54|45252.91
04:11:54|45264.78
04:11:55|45264.78
04:11:56|45264.78
04:11:59|45264.78
04:11:59|45264.78
04:12:01|45264.78
04:12:02|45264.78
04:12:04|45264.78
04:12:04|45264.78
04:12:05|45264.78
04:12:07|45269.63
04:12:08|45269.63
04:12:09|45269.63
04:12:10|45269.63
04:12:11|45269.63
04:12:12|45269.63
04:12:13|45269.63
04:12:14|45269.63
04:12:15|45269.63
04:12:16|45269.63
04:12:17|45269.63
04:12:18|45269.63
04:12:19|45269.63
04:12:20|45269.63
04:12:21|45269.63
04:12:22|45265.11
04:12:23|45265.11
04:12:25|45265.11
04:12:25|45265.11
04:12:26|45265.11
04:12:27|45265.11
04:12:28|45255.25
04:12:30|45255.25
04:12:30|45255.25
04:12:31|45255.25
04:12:32|45255.25
04:12:33|45255.25
04:12:35|45255.25
04:12:36|45255.25
04:12:36|45255.25
04:12:38|45255.25
04:12:38|45270.63
04:12:39|45270.63
04:12:47|45270.63
04:12:51|45266.98
04:12:51|45272.13
04:12:53|45272.13
04:12:53|45272.13
04:12:55|45272.13
04:12:55|45272.13
04:12:56|45272.13
04:12:57|45272.13
04:12:59|45266.55
04:13:00|45266.55
04:13:00|45266.55
04:13:02|45266.55
04:13:03|45266.55
04:13:05|45266.55
04:13:06|45266.55
04:13:07|45266.55
04:13:08|45266.55
04:13:09|45266.55
04:13:11|45266.55
04:13:11|45266.55
04:13:12|45270.51
04:13:13|45270.51
04:13:14|45269.87
04:13:16|45269.87
04:13:17|45269.87
04:13:19|45269.87
04:13:19|45269.87
04:13:22|45269.87
04:13:22|45269.87
04:13:23|45269.87
04:13:24|45269.87
04:13:25|45269.87
04:13:27|45269.87
04:13:28|45269.87
04:13:29|45269.87
04:13:30|45269.87
04:13:31|45269.94
04:13:32|45269.94
04:13:33|45269.94
04:13:34|45269.94
04:13:35|45269.94
04:13:35|45269.94
04:13:37|45269.94
04:13:39|45269.94
04:13:39|45269.94
04:13:40|45269.94
04:13:41|45269.94
04:13:42|45269.94
04:13:43|45269.94
04:13:44|45269.94
04:13:45|45270.67
04:13:46|45270.67
04:13:47|45270.67
04:13:48|45270.67
04:13:50|45270.67
04:13:50|45270.67
04:13:51|45270.67
04:13:52|45270.67
04:13:53|45270.67
04:13:55|45270.67
04:13:55|45270.67
04:13:57|45270.67
04:13:58|45270.67
04:13:59|45259.78
04:14:00|45259.78
04:14:02|45264.9
04:14:02|45264.9
04:14:04|45264.9
04:14:05|45264.9
04:14:07|45264.9
04:14:08|45264.9
04:14:09|45270.83
04:14:10|45270.83
04:14:11|45270.83
04:14:12|45270.83
04:14:13|45270.83
04:14:14|45270.83
04:14:15|45270.83
04:14:16|45270.92
04:14:17|45270.92
04:14:19|45270.92
04:14:20|45270.92
04:14:21|45270.92
04:14:22|45270.92
04:14:23|45270.92
04:14:24|45270.92
04:14:26|45270.92
04:14:27|45270.92
04:14:28|45287.62
04:14:28|45287.62
04:14:30|45287.62
04:14:31|45291.02
04:14:31|45291.02
04:14:32|45291.02
04:14:33|45291.02
04:14:34|45291.02
04:14:36|45295.81
04:14:37|45295.81
04:14:39|45295.81
04:14:40|45295.81
04:14:41|45295.81
04:14:42|45295.81
04:14:43|45295.81
04:14:44|45295.81
04:14:45|45295.81
04:14:46|45298.55
04:14:47|45298.14
04:14:48|45298.14
04:14:49|45298.14
04:14:50|45298.14
04:14:51|45298.14
04:14:52|45298.14
04:14:53|45298.14
04:14:54|45298.14
04:14:55|45298.14
04:14:56|45298.14
04:14:57|45298.14
04:14:58|45298.14
04:14:59|45298.14
04:15:00|45298.14
04:15:01|45285.64
04:15:03|45285.64
04:15:04|45292.73
04:15:05|45292.73
04:15:07|45292.73
04:15:08|45292.73
04:15:08|45292.73
04:15:10|45292.73
04:15:11|45298.57
04:15:12|45298.57
04:15:13|45298.57
04:15:13|45310.35
04:15:14|45306.85
04:15:15|45306.34
04:15:17|45306.34
04:15:18|45306.34
04:15:19|45306.34
04:15:20|45306.34
04:15:21|45306.34
04:15:22|45306.34
04:15:24|45306.34
04:15:25|45306.34
04:15:26|45306.34
04:15:27|45306.34
04:15:28|45306.34
04:15:29|45311.16
04:15:30|45311.16
04:15:31|45298.74
04:15:32|45298.74
04:15:33|45297.61
04:15:34|45297.61
04:15:35|45297.61
04:15:36|45299.26
04:15:37|45299.26
04:15:38|45300.2
04:15:39|45300.2
04:15:40|45300.2
04:15:41|45300.2
04:15:42|45300.2
04:15:43|45300.2
04:15:44|45300.2
04:15:45|45300.2
04:15:46|45306.56
04:15:47|45306.56
04:15:48|45306.56
04:15:49|45306.56
04:15:51|45306.56
04:15:51|45306.56
04:15:52|45306.56
04:15:54|45306.56
04:15:54|45306.56
04:15:56|45306.56
04:15:56|45306.56
04:15:57|45306.56
04:15:58|45306.56
04:15:59|45306.56
04:16:01|45306.56
04:16:02|45310.46
04:16:03|45310.92
04:16:05|45310.92
04:16:05|45310.92
04:16:06|45310.92
04:16:08|45310.92
04:16:09|45310.92
04:16:10|45310.92
04:16:12|45310.92
04:16:12|45310.92
04:16:13|45310.92
04:16:14|45310.92
04:16:15|45311.
04:16:16|45308.72
04:16:17|45308.72
04:16:18|45308.72
04:16:19|45308.72
04:16:20|45308.72
04:16:21|45308.72
04:16:22|45308.72
04:16:23|45308.72
04:16:24|45308.72
04:16:25|45308.72
04:16:26|45308.72
04:16:27|45308.72
04:16:29|45308.42
04:16:29|45308.42
04:16:30|45308.42
04:16:31|45308.
04:16:32|45308.
04:16:33|45308.
04:16:34|45308.
04:16:35|45308.
04:16:36|45308.
04:16:37|45308.
04:16:38|45308.
04:16:39|45308.
04:16:40|45308.
04:16:41|45322.06
04:16:42|45322.06
04:16:43|45322.06
04:16:44|45322.06
04:16:45|45317.38
04:16:46|45320.83
04:16:47|45320.83
04:16:48|45320.83
04:16:49|45320.83
04:16:50|45320.83
04:16:51|45320.83
04:16:52|45320.83
04:16:53|45320.83
04:16:54|45320.83
04:16:55|45320.83
04:16:56|45320.83
04:16:57|45320.83
04:16:58|45320.83
04:16:59|45320.83
04:17:00|45320.83
04:17:01|45319.5
04:17:03|45319.5
04:17:04|45319.5
04:17:06|45319.5
04:17:06|45319.5
04:17:08|45319.5
04:17:09|45319.5
04:17:10|45319.5
04:17:12|45319.5
04:17:12|45319.5
04:17:13|45319.5
04:17:14|45319.5
04:17:15|45324.74
04:17:16|45324.74
04:17:17|45324.74
04:17:19|45324.74
04:17:20|45324.75
04:17:22|45324.75
04:17:23|45324.75
04:17:24|45324.74
04:17:25|45324.74
04:17:27|45324.74
04:17:28|45324.74
04:17:29|45324.74
04:17:30|45324.74
04:17:31|45324.74
04:17:31|45327.17
04:17:32|45327.17
04:17:34|45328.09
04:17:34|45328.09
04:17:35|45328.09
04:17:37|45328.09
04:17:37|45327.74
04:17:39|45327.74
04:17:40|45327.74
04:17:41|45327.74
04:17:41|45327.74
04:17:43|45330.88
04:17:44|45337.89
04:17:45|45338.83
04:17:46|45337.93
04:17:47|45329.28
04:17:48|45329.28
04:17:49|45329.28
04:17:50|45329.28
04:17:51|45329.28
04:17:53|45329.28
04:17:53|45336.78
04:17:55|45335.68
04:17:55|45337.87
04:17:57|45337.87
04:17:57|45337.68
04:17:58|45337.68
04:18:00|45337.68
04:18:00|45337.66
04:18:02|45337.65
04:18:03|45337.65
04:18:04|45337.31
04:18:06|45337.92
04:18:07|45335.08
04:18:08|45335.08
04:18:09|45334.62
04:18:10|45334.62
04:18:11|45334.62
04:18:12|45334.62
04:18:14|45336.71
04:18:15|45336.71
04:18:16|45336.71
04:18:17|45340.86
04:18:17|45340.86
04:18:19|45340.86
04:18:19|45340.86
04:18:20|45340.86
04:18:22|45341.71
04:18:24|45352.94
04:18:24|45354.81
04:18:25|45354.81
04:18:26|45356.29
04:18:28|45356.3
04:18:29|45356.3
04:18:30|45356.3
04:18:31|45356.3
04:18:32|45342.34
04:18:33|45342.34
04:18:33|45342.34
04:18:35|45342.34
04:18:36|45342.34
04:18:37|45342.34
04:18:39|45342.34
04:18:39|45342.34
04:18:40|45342.34
04:18:41|45342.34
04:18:42|45342.34
04:18:43|45342.34
04:18:44|45342.34
04:18:45|45342.34
04:18:46|45350.74
04:18:47|45345.85
04:18:49|45345.31
04:18:49|45345.31
04:18:51|45345.31
04:18:51|45345.31
04:18:53|45345.31
04:18:54|45345.31
04:18:55|45345.31
04:18:56|45345.31
04:18:57|45345.31
04:18:58|45345.31
04:18:59|45349.8
04:19:00|45349.8
04:19:01|45349.8
04:19:02|45349.79
04:19:03|45349.79
04:19:04|45349.79
04:19:05|45349.79
04:19:06|45349.79
04:19:08|45349.8
04:19:09|45349.8
04:19:10|45349.8
04:19:10|45349.8
04:19:11|45354.24
04:19:12|45354.52
04:19:14|45354.52
04:19:15|45354.95
04:19:16|45354.95
04:19:17|45355.35
04:19:18|45355.35
04:19:19|45355.35
04:19:20|45355.35
04:19:21|45355.35
04:19:22|45355.35
04:19:23|45355.35
04:19:24|45355.35
04:19:25|45355.35
04:19:26|45360.56
04:19:27|45360.56
04:19:28|45359.03
04:19:29|45356.49
04:19:30|45356.49
04:19:31|45356.49
04:19:32|45357.61
04:19:33|45357.61
04:19:35|45357.61
04:19:35|45357.61
04:19:36|45357.61
04:19:37|45357.61
04:19:39|45357.61
04:19:39|45357.61
04:19:41|45357.61
04:19:41|45357.61
04:19:43|45357.61
04:19:43|45357.61
04:19:44|45357.61
04:19:46|45356.08
04:19:46|45356.08
04:19:47|45350.29
04:19:48|45350.29
04:19:49|45350.29
04:19:50|45350.29
04:19:52|45350.29
04:19:54|45350.29
04:19:55|45350.29
04:19:55|45350.29
04:19:56|45350.29
04:19:58|45350.29
04:19:58|45350.29
04:19:59|45350.29
04:20:00|45350.29
04:20:02|45359.6
04:20:02|45359.59
04:20:04|45359.59
04:20:04|45359.59
04:20:06|45359.59
04:20:07|45360.58
04:20:09|45362.63
04:20:10|45362.63
04:20:11|45362.63
04:20:13|45362.63
04:20:13|45362.63
04:20:16|45362.63
04:20:16|45356.66
04:20:17|45350.06
04:20:18|45350.06
04:20:19|45333.59
04:20:20|45333.59
04:20:22|45333.42
04:20:24|45333.42
04:20:24|45333.42
04:20:25|45333.42
04:20:26|45333.42
04:20:27|45333.42
04:20:28|45333.42
04:20:30|45333.42
04:20:31|45333.42
04:20:32|45333.42
04:20:32|45320.25
04:20:34|45320.25
04:20:35|45320.25
04:20:35|45320.25
04:20:37|45320.25
04:20:38|45320.25
04:20:39|45320.25
04:20:40|45328.47
04:20:41|45328.47
04:20:42|45328.47
04:20:43|45328.46
04:20:44|45328.46
04:20:45|45328.46
04:20:46|45328.46
04:20:47|45328.46
04:20:49|45324.88
04:20:49|45324.88
04:20:50|45324.88
04:20:51|45324.88
04:20:52|45324.88
04:20:53|45324.87
04:20:54|45324.87
04:20:55|45324.87
04:20:56|45324.87
04:20:57|45324.
04:20:58|45323.99
04:20:59|45323.99
04:21:01|45323.99
04:21:02|45323.99
04:21:02|45315.93
04:21:03|45315.93
04:21:05|45315.93
04:21:07|45324.
04:21:08|45324.
04:21:09|45324.
04:21:10|45324.
04:21:11|45324.
04:21:13|45324.
04:21:15|45324.
04:21:15|45324.
04:21:16|45324.
04:21:17|45324.
04:21:19|45343.57
04:21:20|45343.57
04:21:21|45343.57
04:21:23|45338.2
04:21:24|45330.61
04:21:25|45330.61
04:21:26|45325.36
04:21:26|45325.36
04:21:27|45325.36
04:21:29|45325.36
04:21:30|45325.36
04:21:31|45325.36
04:21:32|45325.36
04:21:32|45325.36
04:21:34|45328.09
04:21:35|45331.49
04:21:36|45331.49
04:21:37|45331.49
04:21:37|45331.49
04:21:38|45331.49
04:21:39|45331.49
04:21:40|45331.49
04:21:41|45331.49
04:21:42|45331.49
04:21:44|45329.37
04:21:45|45329.37
04:21:46|45329.37
04:21:47|45329.37
04:21:48|45325.1
04:21:49|45325.1
04:21:50|45325.1
04:21:51|45325.1
04:21:52|45325.1
04:21:53|45325.1
04:21:54|45325.1
04:21:55|45325.1
04:21:56|45325.1
04:21:57|45325.1
04:21:58|45325.1
04:21:59|45325.1
04:22:00|45330.2
04:22:01|45330.2
04:22:02|45330.2
04:22:03|45328.96
04:22:04|45328.96
04:22:05|45328.96
04:22:06|45328.96
04:22:07|45328.96
04:22:09|45328.96
04:22:10|45328.96
04:22:12|45330.36
04:22:14|45330.36
04:22:15|45330.36
04:22:17|45330.36
04:22:17|45330.36
04:22:19|45326.21
04:22:20|45326.21
04:22:22|45326.21
04:22:22|45326.21
04:22:23|45324.09
04:22:25|45324.09
04:22:25|45324.09
04:22:27|45324.09
04:22:28|45324.09
04:22:29|45324.09
04:22:30|45324.09
04:22:31|45324.09
04:22:32|45324.09
04:22:33|45312.99
04:22:35|45312.99
04:22:35|45312.99
04:22:36|45312.99
04:22:37|45312.99
04:22:38|45312.99
04:22:39|45312.99
04:22:40|45312.99
04:22:42|45312.99
04:22:43|45312.99
04:22:44|45312.99
04:22:44|45312.99
04:22:45|45312.99
04:22:46|45312.99
04:22:47|45312.99
04:22:48|45316.7
04:22:49|45316.7
04:22:51|45316.7
04:22:51|45316.7
04:22:52|45316.7
04:22:53|45316.7
04:22:55|45316.7
04:22:56|45316.7
04:22:57|45316.7
04:22:58|45316.7
04:22:59|45316.7
04:23:00|45316.7
04:23:01|45316.7
04:23:02|45316.7
04:23:03|45312.07
04:23:04|45312.07
04:23:05|45312.07
04:23:06|45312.07
04:23:07|45312.07
04:23:08|45312.07
04:23:09|45312.23
04:23:10|45312.23
04:23:11|45312.26
04:23:13|45312.26
04:23:14|45312.26
04:23:16|45312.26
04:23:17|45312.26
04:23:17|45312.26
04:23:19|45319.94
04:23:19|45319.94
04:23:22|45319.94
04:23:22|45319.94
04:23:23|45319.94
04:23:24|45319.94
04:23:25|45319.94
04:23:26|45319.94
04:23:28|45319.94
04:23:30|45319.94
04:23:30|45319.94
04:23:31|45319.94
04:23:32|45319.94
04:23:33|45325.67
04:23:34|45325.67
04:23:35|45325.67
04:23:36|45325.67
04:23:37|45325.67
04:23:39|45322.7
04:23:40|45322.7
04:23:42|45322.7
04:23:42|45322.7
04:23:43|45324.55
04:23:44|45324.55
04:23:45|45324.55
04:23:46|45324.55
04:23:47|45324.55
04:23:48|45324.55
04:23:50|45324.55
04:23:51|45324.55
04:23:52|45324.55
04:23:53|45324.55
04:23:54|45324.55
04:23:56|45324.55
04:23:56|45324.55
04:23:58|45324.55
04:23:58|45324.55
04:23:59|45319.62
04:24:01|45319.62
04:24:01|45319.62
04:24:03|45319.62
04:24:04|45316.52
04:24:05|45316.52
04:24:06|45316.52
04:24:07|45316.52
04:24:08|45316.52
04:24:09|45316.52
04:24:09|45316.52
04:24:11|45316.52
04:24:13|45316.52
04:24:14|45316.52
04:24:16|45316.52
04:24:16|45316.52
04:24:18|45316.52
04:24:19|45321.88
04:24:20|45321.88
04:24:22|45329.97
04:24:23|45329.97
04:24:24|45329.97
04:24:24|45329.97
04:24:26|45329.97
04:24:27|45329.97
04:24:28|45329.97
04:24:29|45329.97
04:24:30|45329.97
04:24:31|45329.97
04:24:32|45329.97
04:24:33|45329.97
04:24:34|45324.18
04:24:35|45324.18
04:24:37|45324.18
04:24:38|45324.18
04:24:39|45324.18
04:24:40|45324.18
04:24:41|45324.18
04:24:41|45324.18
04:24:43|45324.18
04:24:44|45324.18
04:24:46|45324.18
04:24:46|45324.18
04:24:47|45324.18
04:24:48|45324.18
04:24:49|45329.67
04:24:51|45329.67
04:24:52|45337.61
04:24:53|45337.61
04:24:54|45337.61
04:24:55|45337.61
04:24:55|45337.61
04:24:57|45337.61
04:24:58|45337.61
04:24:59|45337.61
04:25:00|45337.61
04:25:01|45337.61
04:25:02|45337.61
04:25:04|45337.61
04:25:05|45336.01
04:25:06|45336.01
04:25:07|45336.01
04:25:08|45336.01
04:25:09|45336.02
04:25:10|45336.02
04:25:11|45336.02
04:25:12|45336.02
04:25:14|45336.02
04:25:14|45336.02
04:25:16|45336.02
04:25:18|45336.02
04:25:18|45336.02
04:25:20|45332.7
04:25:21|45332.7
04:25:22|45332.7
04:25:24|45332.7
04:25:25|45332.7
04:25:26|45332.7
04:25:27|45332.7
04:25:28|45332.7
04:25:29|45323.13
04:25:30|45320.89
04:25:31|45320.89
04:25:32|45320.89
04:25:33|45320.89
04:25:34|45319.29
04:25:35|45319.29
04:25:37|45319.29
04:25:38|45319.29
04:25:38|45319.29
04:25:40|45319.29
04:25:41|45319.29
04:25:42|45319.29
04:25:43|45319.29
04:25:44|45319.29
04:25:45|45319.29
04:25:46|45322.67
04:25:47|45322.67
04:25:48|45322.67
04:25:49|45319.06
04:25:50|45319.06
04:25:51|45319.06
04:25:52|45322.42
04:25:53|45322.42
04:25:54|45322.42
04:25:55|45322.42
04:25:56|45322.42
04:25:57|45322.42
04:25:58|45322.42
04:25:59|45322.42
04:26:00|45322.42
04:26:01|45322.42
04:26:03|45321.64
04:26:04|45321.64
04:26:05|45319.55
04:26:06|45319.55
04:26:06|45319.55
04:26:08|45319.55
04:26:09|45319.55
04:26:10|45319.55
04:26:12|45323.1
04:26:13|45322.19
04:26:15|45322.19
04:26:15|45322.2
04:26:17|45322.2
04:26:18|45322.2
04:26:18|45322.2
04:26:20|45314.45
04:26:21|45314.45
04:26:22|45314.45
04:26:23|45314.45
04:26:24|45314.45
04:26:25|45314.45
04:26:26|45314.45
04:26:27|45314.45
04:26:28|45314.45
04:26:29|45314.45
04:26:30|45314.45
04:26:31|45314.45
04:26:32|45314.45
04:26:34|45314.45
04:26:35|45313.39
04:26:35|45313.39
04:26:36|45313.39
04:26:37|45310.
04:26:39|45310.
04:26:39|45310.
04:26:40|45310.
04:26:42|45310.
04:26:42|45310.
04:26:43|45310.
04:26:45|45310.
04:26:46|45310.
04:26:47|45310.
04:26:48|45310.
04:26:49|45310.
04:26:50|45308.
04:26:51|45308.
04:26:52|45308.
04:26:53|45308.
04:26:54|45308.
04:26:55|45308.
04:26:56|45308.
04:26:57|45308.
04:26:58|45308.
04:26:59|45308.
04:27:00|45308.
04:27:01|45308.
04:27:02|45308.
04:27:03|45308.
04:27:04|45308.
04:27:05|45308.
04:27:06|45308.
04:27:07|45308.
04:27:09|45306.27
04:27:10|45306.27
04:27:11|45306.27
04:27:12|45306.27
04:27:14|45306.27
04:27:15|45306.27
04:27:16|45306.27
04:27:18|45306.27
04:27:19|45306.27
04:27:20|45302.79
04:27:21|45302.79
04:27:22|45302.79
04:27:23|45302.79
04:27:24|45302.79
04:27:25|45302.79
04:27:26|45302.79
04:27:27|45302.79
04:27:29|45302.79
04:27:29|45302.79
04:27:31|45302.79
04:27:33|45302.79
04:27:33|45302.79
04:27:34|45302.79
04:27:35|45305.49
04:27:36|45305.49
04:27:37|45305.49
04:27:38|45305.49
04:27:40|45305.49
04:27:41|45305.49
04:27:42|45305.49
04:27:43|45305.49
04:27:45|45305.49
04:27:45|45305.49
04:27:46|45305.49
04:27:47|45305.49
04:27:48|45305.49
04:27:49|45301.91
04:27:50|45300.
04:27:51|45300.
04:27:52|45300.
04:27:53|45300.
04:27:54|45300.54
04:27:55|45300.5
04:27:57|45300.5
04:27:58|45300.5
04:27:59|45300.5
04:28:00|45300.5
04:28:01|45300.5
04:28:03|45300.5
04:28:03|45300.5
04:28:04|45300.5
04:28:05|45299.43
04:28:06|45299.43
04:28:07|45299.43
04:28:08|45299.43
04:28:10|45299.43
04:28:11|45299.43
04:28:12|45299.43
04:28:13|45300.47
04:28:14|45300.47
04:28:15|45300.47
04:28:17|45300.47
04:28:17|45300.47
04:28:19|45300.47
04:28:19|45300.47
04:28:21|45313.25
04:28:22|45313.25
04:28:23|45313.25
04:28:24|45313.25
04:28:25|45314.58
04:28:26|45314.58
04:28:27|45314.58
04:28:28|45314.58
04:28:29|45314.58
04:28:31|45314.58
04:28:32|45314.58
04:28:32|45314.58
04:28:33|45314.58
04:28:35|45307.86
04:28:36|45307.86
04:28:37|45307.86
04:28:38|45307.86
04:28:39|45307.86
04:28:40|45307.86
04:28:41|45307.86
04:28:42|45307.86
04:28:43|45307.86
04:28:45|45307.86
04:28:46|45307.86
04:28:46|45307.86
04:28:47|45307.86
04:28:48|45307.86
04:28:49|45307.86
04:28:50|45305.31
04:28:51|45305.31
04:28:53|45305.31
04:28:54|45305.31
04:28:54|45300.89
04:28:55|45300.89
04:28:57|45300.89
04:28:57|45300.89
04:28:58|45300.89
04:28:59|45300.89
04:29:00|45300.89
04:29:02|45300.89
04:29:02|45300.89
04:29:03|45300.89
04:29:04|45300.89
04:29:06|45303.97
04:29:07|45303.97
04:29:08|45303.97
04:29:09|45303.97
04:29:10|45303.97
04:29:12|45303.97
04:29:12|45303.97
04:29:13|45307.81
04:29:14|45295.41
04:29:16|45295.41
04:29:17|45295.41
04:29:18|45295.41
04:29:19|45292.59
04:29:20|45292.59
04:29:21|45294.46
04:29:22|45294.46
04:29:23|45294.46
04:29:24|45294.46
04:29:25|45294.46
04:29:26|45294.46
04:29:27|45294.46
04:29:28|45294.46
04:29:29|45294.46
04:29:30|45294.46
04:29:31|45294.46
04:29:33|45294.46
04:29:34|45294.46
04:29:35|45294.46
04:29:36|45301.44
04:29:37|45301.44
04:29:38|45301.44
04:29:39|45301.44
04:29:40|45301.44
04:29:41|45301.44
04:29:42|45301.44
04:29:43|45301.44
04:29:45|45301.44
04:29:46|45301.44
04:29:46|45301.44
04:29:47|45301.44
04:29:48|45301.44
04:29:49|45301.44
04:29:50|45292.84
04:29:52|45292.84
04:29:52|45292.84
04:29:54|45292.84
04:29:55|45292.84
04:29:56|45292.84
04:29:57|45292.84
04:29:58|45292.84
04:29:59|45292.84
04:30:00|45292.84
04:30:01|45292.84
04:30:02|45293.51
04:30:03|45293.51
04:30:04|45293.51
04:30:05|45293.51
04:30:06|45291.34
04:30:07|45283.55
04:30:08|45283.55
04:30:09|45283.55
04:30:10|45283.55
04:30:11|45283.55
04:30:12|45283.55
04:30:13|45285.72
04:30:13|45285.72
04:30:15|45285.72
04:30:16|45285.72
04:30:18|45285.72
04:30:19|45285.72
04:30:21|45285.72
04:30:21|45283.95
04:30:22|45283.95
04:30:23|45283.95
04:30:25|45283.95
04:30:26|45283.95
04:30:27|45283.95
04:30:28|45283.95
04:30:29|45283.95
04:30:31|45283.95
04:30:32|45283.95
04:30:33|45283.95
04:30:34|45283.95
04:30:35|45283.95
04:30:36|45283.95
04:30:37|45280.68
04:30:38|45280.68
04:30:39|45280.68
04:30:40|45280.68
04:30:42|45280.68
04:30:43|45280.68
04:30:44|45280.68
04:30:45|45280.68
04:30:46|45280.68
04:30:47|45280.68
04:30:49|45280.68
04:30:50|45280.68
04:30:50|45280.68
04:30:52|45284.45
04:30:52|45284.45
04:30:54|45284.45
04:30:55|45284.45
04:30:56|45284.45
04:30:57|45284.45
04:30:58|45284.45
04:30:59|45284.45
04:31:00|45284.45
04:31:01|45284.45
04:31:01|45284.45
04:31:03|45284.45
04:31:04|45284.45
04:31:05|45284.45
04:31:05|45284.45
04:31:07|45284.45
04:31:08|45279.93
04:31:09|45287.98
04:31:09|45287.98
04:31:11|45287.98
04:31:12|45287.98
04:31:13|45287.98
04:31:14|45287.98
04:31:15|45287.98
04:31:16|45287.98
04:31:17|45287.98
04:31:19|45287.98
04:31:20|45287.98
04:31:22|45287.98
04:31:23|45292.45
04:31:24|45292.45
04:31:25|45292.45
04:31:26|45292.45
04:31:27|45292.45
04:31:28|45292.45
04:31:29|45292.45
04:31:30|45292.45
04:31:31|45292.45
04:31:32|45292.45
04:31:33|45292.45
04:31:34|45292.45
04:31:35|45292.45
04:31:36|45292.45
04:31:37|45292.45
04:31:38|45292.45
04:31:39|45300.39
04:31:40|45300.39
04:31:42|45300.39
04:31:42|45300.39
04:31:44|45293.26
04:31:45|45282.74
04:31:45|45282.74
04:31:46|45282.74
04:31:48|45282.74
04:31:48|45282.74
04:31:49|45277.31
04:31:51|45277.31
04:31:51|45277.31
04:31:53|45277.31
04:31:53|45261.43
04:31:55|45261.43
04:31:55|45261.43
04:31:56|45261.43
04:31:57|45261.43
04:31:59|45261.43
04:32:00|45261.43
04:32:00|45261.43
04:32:02|45265.46
04:32:02|45265.46
04:32:03|45265.46
04:32:04|45265.46
04:32:06|45265.46
04:32:07|45265.46
04:32:07|45265.46
04:32:08|45263.03
04:32:10|45263.03
04:32:11|45263.03
04:32:12|45263.03
04:32:13|45263.03
04:32:13|45263.03
04:32:14|45263.03
04:32:16|45263.03
04:32:16|45263.03
04:32:17|45263.03
04:32:19|45263.03
04:32:21|45263.03
04:32:22|45263.03
04:32:23|45263.03
04:32:24|45267.43
04:32:26|45254.52
04:32:27|45254.52
04:32:27|45254.52
04:32:28|45254.52
04:32:30|45257.72
04:32:31|45257.72
04:32:33|45257.72
04:32:34|45257.72
04:32:36|45257.72
04:32:37|45253.64
04:32:37|45253.64
04:32:38|45257.24
04:32:40|45257.24
04:32:40|45257.24
04:32:42|45257.24
04:32:43|45257.24
04:32:43|45257.24
04:32:45|45257.24
04:32:45|45257.24
04:32:47|45257.24
04:32:48|45257.24
04:32:49|45257.24
04:32:50|45268.34
04:32:51|45268.34
04:32:52|45268.34
04:32:53|45268.34
04:32:54|45264.65
04:32:55|45264.65
04:32:56|45264.65
04:32:57|45264.65
04:32:58|45264.65
04:32:59|45258.35
04:33:00|45258.35
04:33:01|45258.35
04:33:02|45258.35
04:33:03|45258.35
04:33:04|45258.35
04:33:05|45258.35
04:33:06|45258.35
04:33:07|45258.35
04:33:08|45258.35
04:33:09|45250.01
04:33:10|45250.01
04:33:11|45250.01
04:33:12|45250.01
04:33:13|45250.01
04:33:14|45250.01
04:33:15|45250.01
04:33:16|45250.01
04:33:17|45250.01
04:33:18|45250.01
04:33:19|45246.41
04:33:21|45246.38
04:33:21|45246.38
04:33:23|45246.38
04:33:24|45248.58
04:33:25|45248.58
04:33:27|45248.58
04:33:27|45248.58
04:33:28|45248.58
04:33:29|45248.58
04:33:30|45255.7
04:33:32|45255.7
04:33:33|45255.7
04:33:33|45255.7
04:33:35|45255.7
04:33:36|45255.7
04:33:36|45254.11
04:33:37|45254.11
04:33:38|45254.11
04:33:39|45260.22
04:33:40|45260.22
04:33:42|45260.22
04:33:42|45260.22
04:33:43|45260.22
04:33:45|45260.22
04:33:46|45260.22
04:33:47|45260.22
04:33:48|45260.22
04:33:49|45260.22
04:33:50|45260.22
04:33:51|45260.22
04:33:52|45260.22
04:33:53|45260.22
04:33:54|45256.61
04:33:55|45256.61
04:33:56|45256.61
04:33:57|45256.61
04:33:58|45259.29
04:33:59|45259.29
04:34:00|45259.29
04:34:01|45259.29
04:34:02|45259.29
04:34:03|45259.29
04:34:05|45259.29
04:34:06|45259.29
04:34:07|45259.29
04:34:08|45257.4
04:34:08|45257.4
04:34:10|45246.83
04:34:10|45246.83
04:34:12|45246.83
04:34:12|45246.83
04:34:14|45246.83
04:34:15|45246.83
04:34:16|45246.83
04:34:17|45246.83
04:34:17|45245.37
04:34:19|45245.37
04:34:20|45245.37
04:34:22|45245.37
04:34:23|45245.37
04:34:24|45248.71
04:34:25|45248.71
04:34:26|45248.71
04:34:27|45248.71
04:34:28|45248.71
04:34:30|45248.71
04:34:31|45248.71
04:34:33|45248.71
04:34:33|45248.71
04:34:35|45246.41
04:34:36|45246.41
04:34:36|45246.41
04:34:38|45246.41
04:34:38|45246.41
04:34:41|45247.69
04:34:41|45247.69
04:34:42|45247.69
04:34:43|45247.69
04:34:44|45247.69
04:34:45|45247.69
04:34:46|45247.69
04:34:47|45247.69
04:34:49|45247.69
04:34:49|45247.69
04:34:50|45247.69
04:34:51|45247.69
04:34:52|45247.69
04:34:53|45247.69
04:34:54|45246.76
04:34:55|45246.76
04:34:56|45246.76
04:34:57|45246.76
04:34:58|45246.76
04:34:59|45246.76
04:35:00|45246.76
04:35:02|45246.76
04:35:03|45249.48
04:35:04|45249.48
04:35:05|45249.48
04:35:06|45249.48
04:35:06|45248.18
04:35:07|45248.18
04:35:09|45248.18
04:35:10|45246.22
04:35:10|45246.22
04:35:12|45246.22
04:35:12|45246.22
04:35:14|45246.22
04:35:15|45246.22
04:35:16|45248.18
04:35:17|45248.18
04:35:18|45248.18
04:35:19|45251.91
04:35:20|45251.91
04:35:21|45264.38
04:35:21|45264.38
04:35:24|45271.93
04:35:25|45274.19
04:35:26|45276.47
04:35:27|45277.9
04:35:29|45281.46
04:35:29|45281.46
04:35:30|45281.46
04:35:32|45281.46
04:35:32|45281.46
04:35:34|45281.46
04:35:35|45281.46
04:35:36|45281.46
04:35:37|45289.84
04:35:38|45289.84
04:35:40|45295.37
04:35:40|45295.37
04:35:41|45296.08
04:35:43|45296.08
04:35:43|45296.08
04:35:44|45296.08
04:35:45|45296.08
04:35:46|45296.08
04:35:47|45296.08
04:35:48|45296.08
04:35:49|45296.08
04:35:50|45296.08
04:35:51|45296.08
04:35:52|45296.08
04:35:53|45296.08
04:35:54|45296.08
04:35:55|45296.77
04:35:56|45296.77
04:35:57|45296.77
04:35:58|45290.58
04:35:59|45290.58
04:36:00|45290.58
04:36:01|45290.58
04:36:02|45290.58
04:36:04|45290.58
04:36:05|45290.58
04:36:06|45290.58
04:36:07|45290.58
04:36:07|45290.58
04:36:09|45290.58
04:36:10|45288.27
04:36:11|45288.27
04:36:12|45288.27
04:36:13|45288.27
04:36:14|45288.27
04:36:16|45288.27
04:36:16|45288.27
04:36:17|45288.27
04:36:18|45288.27
04:36:19|45288.27
04:36:20|45288.27
04:36:21|45288.27
04:36:23|45288.27
04:36:25|45283.28
04:36:25|45283.28
04:36:26|45283.28
04:36:28|45283.27
04:36:29|45283.27
04:36:30|45283.27
04:36:32|45283.27
04:36:32|45283.27
04:36:33|45283.27
04:36:34|45283.27
04:36:35|45283.27
04:36:37|45283.27
04:36:38|45283.27
04:36:39|45283.27
04:36:39|45284.56
04:36:42|45284.56
04:36:43|45284.56
04:36:44|45284.56
04:36:45|45284.56
04:36:46|45288.82
04:36:47|45288.82
04:36:48|45288.82
04:36:49|45288.82
04:36:49|45288.82
04:36:51|45288.82
04:36:52|45288.82
04:36:53|45288.82
04:36:54|45288.82
04:36:55|45283.28
04:36:56|45283.28
04:36:57|45283.28
04:36:58|45283.28
04:36:59|45283.28
04:37:00|45283.28
04:37:00|45283.28
04:37:02|45283.28
04:37:03|45283.28
04:37:04|45283.28
04:37:05|45283.28
04:37:06|45283.28
04:37:06|45283.28
04:37:08|45283.28
04:37:08|45283.28
04:37:10|45285.59
04:37:11|45285.59
04:37:12|45285.59
04:37:14|45285.59
04:37:15|45285.59
04:37:16|45285.59
04:37:17|45285.59
04:37:18|45285.59
04:37:19|45285.59
04:37:20|45285.59
04:37:21|45285.59
04:37:22|45285.59
04:37:23|45285.59
04:37:25|45283.76
04:37:27|45287.13
04:37:27|45287.13
04:37:29|45287.13
04:37:30|45287.75
04:37:30|45287.75
04:37:33|45287.75
04:37:33|45287.83
04:37:34|45287.83
04:37:35|45287.83
04:37:36|45287.83
04:37:37|45287.83
04:37:38|45295.03
04:37:39|45295.32
04:37:40|45296.87
04:37:41|45296.87
04:37:42|45302.
04:37:43|45302.
04:37:45|45297.98
04:37:46|45297.98
04:37:47|45297.98
04:37:48|45297.98
04:37:50|45297.98
04:37:50|45297.98
04:37:51|45297.98
04:37:52|45297.98
04:37:53|45297.98
04:37:54|45297.98
04:37:56|45309.82
04:37:57|45309.82
04:37:58|45309.82
04:37:59|45309.82
04:38:01|45323.15
04:38:02|45324.69
04:38:04|45324.69
04:38:04|45324.69
04:38:05|45315.86
04:38:06|45315.86
04:38:07|45315.86
04:38:08|45313.31
04:38:09|45313.31
04:38:10|45313.31
04:38:11|45313.31
04:38:12|45313.31
04:38:13|45313.31
04:38:14|45313.31
04:38:15|45319.01
04:38:17|45319.01
04:38:17|45319.
04:38:18|45319.05
04:38:19|45326.13
04:38:20|45326.13
04:38:22|45326.33
04:38:22|45326.33
04:38:24|45326.33
04:38:25|45326.33
04:38:27|45326.33
04:38:28|45326.33
04:38:30|45326.33
04:38:31|45326.33
04:38:32|45319.6
04:38:34|45319.6
04:38:35|45319.6
04:38:36|45319.6
04:38:36|45319.6
04:38:37|45319.6
04:38:38|45319.6
04:38:40|45319.6
04:38:40|45319.6
04:38:41|45319.6
04:38:43|45319.6
04:38:43|45319.6
04:38:45|45319.6
04:38:46|45319.6
04:38:47|45319.52
04:38:48|45319.52
04:38:49|45319.52
04:38:50|45319.52
04:38:51|45319.52
04:38:52|45319.52
04:38:53|45319.52
04:38:54|45319.52
04:38:55|45309.2
04:38:57|45307.68
04:38:58|45307.68
04:38:59|45307.68
04:39:00|45307.68
04:39:01|45307.68
04:39:02|45306.63
04:39:03|45304.48
04:39:04|45304.48
04:39:05|45304.48
04:39:06|45304.48
04:39:07|45304.48
04:39:08|45304.48
04:39:09|45299.75
04:39:10|45299.75
04:39:11|45299.75
04:39:13|45299.75
04:39:13|45299.75
04:39:14|45299.75
04:39:16|45299.75
04:39:16|45304.32
04:39:18|45304.31
04:39:19|45304.31
04:39:20|45304.31
04:39:21|45304.31
04:39:22|45304.31
04:39:23|45304.31
04:39:24|45304.31
04:39:25|45304.31
04:39:26|45304.31
04:39:28|45304.31
04:39:29|45304.31
04:39:30|45304.31
04:39:31|45304.31
04:39:32|45304.31
04:39:33|45304.31
04:39:35|45304.31
04:39:36|45304.31
04:39:37|45304.31
04:39:38|45304.31
04:39:40|45304.31
04:39:42|45306.61
04:39:42|45306.61
04:39:43|45306.61
04:39:44|45309.81
04:39:46|45309.81
04:39:47|45309.81
04:39:48|45306.6
04:39:49|45306.6
04:39:50|45306.6
04:39:51|45306.6
04:39:53|45306.6
04:39:53|45306.6
04:39:54|45306.6
04:39:55|45306.6
04:39:56|45306.6
04:39:57|45306.6
04:39:59|45306.6
04:39:59|45306.6
04:40:00|45306.6
04:40:01|45306.6
04:40:03|45306.6
04:40:03|45302.15
04:40:04|45302.15
04:40:06|45302.15
04:40:07|45302.15
04:40:08|45302.15
04:40:09|45302.15
04:40:10|45302.15
04:40:11|45302.15
04:40:12|45302.15
04:40:13|45302.15
04:40:14|45302.15
04:40:15|45302.15
04:40:16|45302.15
04:40:17|45302.15
04:40:18|45302.15
04:40:19|45302.09
04:40:20|45302.09
04:40:21|45302.09
04:40:22|45302.09
04:40:23|45302.08
04:40:24|45301.79
04:40:25|45301.78
04:40:26|45301.78
04:40:27|45301.78
04:40:28|45301.78
04:40:30|45301.78
04:40:31|45301.78
04:40:33|45301.78
04:40:34|45301.78
04:40:35|45301.78
04:40:36|45301.78
04:40:37|45301.39
04:40:38|45301.4
04:40:39|45302.89
04:40:40|45310.96
04:40:41|45310.41
04:40:42|45310.41
04:40:43|45310.41
04:40:44|45310.41
04:40:46|45310.41
04:40:46|45310.41
04:40:47|45310.41
04:40:49|45310.41
04:40:50|45310.41
04:40:51|45310.41
04:40:52|45310.4
04:40:53|45310.4
04:40:54|45310.4
04:40:54|45310.41
04:40:56|45310.41
04:40:58|45312.94
04:40:58|45323.1
04:40:59|45326.39
04:41:00|45326.39
04:41:01|45326.39
04:41:02|45328.3
04:41:03|45328.3
04:41:04|45328.3
04:41:06|45319.24
04:41:06|45320.77
04:41:09|45320.77
04:41:09|45320.77
04:41:10|45320.77
04:41:11|45320.77
04:41:12|45320.77
04:41:13|45320.77
04:41:14|45320.77
04:41:15|45320.77
04:41:16|45320.77
04:41:17|45320.77
04:41:18|45320.77
04:41:19|45317.
04:41:20|45317.
04:41:21|45317.
04:41:22|45320.37
04:41:23|45320.37
04:41:24|45320.37
04:41:25|45320.37
04:41:26|45320.63
04:41:27|45320.63
04:41:29|45320.63
04:41:31|45320.63
04:41:33|45320.63
04:41:34|45320.63
04:41:35|45320.63
04:41:36|45320.63
04:41:37|45320.63
04:41:38|45320.63
04:41:40|45319.5
04:41:40|45319.5
04:41:42|45319.5
04:41:42|45319.5
04:41:44|45325.4
04:41:45|45325.4
04:41:46|45325.4
04:41:47|45325.4
04:41:48|45325.4
04:41:49|45325.4
04:41:50|45325.4
04:41:51|45325.4
04:41:52|45325.4
04:41:53|45325.4
04:41:54|45322.61
04:41:55|45322.61
04:41:56|45322.61
04:41:57|45322.61
04:41:59|45322.61
04:41:59|45322.61
04:42:01|45322.61
04:42:02|45322.61
04:42:03|45322.61
04:42:04|45320.82
04:42:05|45321.46
04:42:06|45321.46
04:42:08|45321.46
04:42:08|45321.46
04:42:09|45321.46
04:42:11|45320.26
04:42:11|45320.26
04:42:13|45320.26
04:42:14|45320.26
04:42:15|45320.26
04:42:15|45320.26
04:42:17|45320.26
04:42:18|45320.26
04:42:18|45320.26
04:42:20|45320.26
04:42:20|45320.26
04:42:21|45320.26
04:42:22|45320.26
04:42:24|45320.26
04:42:24|45320.65
04:42:25|45320.65
04:42:26|45321.46
04:42:27|45320.26
04:42:28|45320.26
04:42:30|45320.26
04:42:31|45320.26
04:42:33|45320.26
04:42:33|45320.26
04:42:35|45320.26
04:42:36|45320.26
04:42:37|45320.26
04:42:38|45320.26
04:42:39|45320.26
04:42:40|45320.26
04:42:41|45320.26
04:42:42|45320.26
04:42:43|45328.53
04:42:44|45328.53
04:42:45|45328.53
04:42:46|45328.53
04:42:47|45328.53
04:42:48|45328.53
04:42:49|45328.53
04:42:50|45328.53
04:42:51|45328.53
04:42:52|45328.53
04:42:54|45328.53
04:42:54|45328.53
04:42:55|45328.53
04:42:57|45328.53
04:42:57|45328.53
04:42:59|45323.52
04:42:59|45323.52
04:43:01|45323.52
04:43:02|45323.52
04:43:03|45323.52
04:43:05|45324.75
04:43:05|45324.75
04:43:06|45324.75
04:43:08|45324.75
04:43:09|45324.75
04:43:09|45324.75
04:43:11|45324.75
04:43:12|45324.75
04:43:14|45334.26
04:43:14|45331.84
04:43:15|45331.84
04:43:17|45330.51
04:43:17|45330.51
04:43:19|45330.51
04:43:19|45330.51
04:43:21|45330.51
04:43:22|45330.51
04:43:23|45330.51
04:43:24|45330.51
04:43:25|45333.71
04:43:27|45333.71
04:43:27|45334.24
04:43:28|45334.24
04:43:30|45334.24
04:43:32|45332.74
04:43:33|45332.74
04:43:34|45332.74
04:43:36|45332.74
04:43:36|45332.74
04:43:37|45332.74
04:43:38|45332.74
04:43:39|45332.74
04:43:41|45332.74
04:43:42|45332.74
04:43:44|45337.89
04:43:45|45337.89
04:43:46|45347.04
04:43:47|45347.04
04:43:48|45347.04
04:43:49|45347.04
04:43:50|45353.22
04:43:52|45353.22
04:43:52|45353.22
04:43:53|45353.22
04:43:54|45353.22
04:43:55|45353.22
04:43:56|45353.22
04:43:57|45353.22
04:43:58|45353.22
04:43:59|45352.36
04:44:00|45352.36
04:44:01|45352.39
04:44:03|45352.39
04:44:04|45353.16
04:44:05|45353.16
04:44:06|45353.16
04:44:08|45353.16
04:44:08|45353.16
04:44:09|45350.51
04:44:11|45350.51
04:44:12|45350.51
04:44:13|45350.51
04:44:15|45350.51
04:44:15|45350.51
04:44:16|45352.31
04:44:17|45352.31
04:44:19|45352.31
04:44:20|45352.31
04:44:21|45352.31
04:44:21|45352.31
04:44:22|45352.31
04:44:24|45352.31
04:44:24|45352.31
04:44:26|45352.31
04:44:26|45352.31
04:44:28|45352.31
04:44:29|45352.31
04:44:29|45354.12
04:44:30|45354.12
04:44:32|45352.32
04:44:34|45352.32
04:44:36|45352.32
04:44:36|45352.32
04:44:37|45349.49
04:44:39|45349.49
04:44:41|45349.49
04:44:41|45349.49
04:44:43|45349.49
04:44:44|45350.35
04:44:45|45350.35
04:44:46|45350.35
04:44:47|45353.7
04:44:47|45353.7
04:44:48|45347.06
04:44:50|45346.21
04:44:50|45346.21
04:44:52|45348.21
04:44:53|45348.21
04:44:55|45348.21
04:44:56|45348.21
04:44:57|45348.21
04:44:58|45348.21
04:44:59|45348.21
04:45:00|45348.21
04:45:01|45348.21
04:45:01|45345.75
04:45:02|45345.76
04:45:04|45345.76
04:45:04|45345.76
04:45:06|45345.76
04:45:07|45345.76
04:45:07|45345.76
04:45:09|45345.76
04:45:10|45338.84
04:45:10|45338.84
04:45:12|45338.84
04:45:13|45338.84
04:45:15|45338.84
04:45:15|45338.84
04:45:16|45338.84
04:45:17|45339.76
04:45:18|45339.76
04:45:19|45339.76
04:45:20|45339.76
04:45:21|45339.76
04:45:22|45339.76
04:45:23|45339.76
04:45:25|45339.76
04:45:25|45339.76
04:45:26|45339.76
04:45:27|45339.76
04:45:28|45339.76
04:45:29|45339.76
04:45:30|45339.76
04:45:32|45349.26
04:45:33|45349.26
04:45:34|45349.26
04:45:36|45349.26
04:45:37|45349.26
04:45:38|45349.26
04:45:38|45349.26
04:45:40|45349.26
04:45:41|45349.26
04:45:42|45349.26
04:45:43|45349.26
04:45:44|45349.26
04:45:44|45349.26
04:45:46|45349.26
04:45:47|45347.19
04:45:48|45347.19
04:45:49|45347.19
04:45:51|45347.19
04:45:51|45347.19
04:45:52|45347.19
04:45:53|45347.19
04:45:54|45347.19
04:45:55|45348.54
04:45:57|45351.06
04:45:59|45351.06
04:46:00|45351.06
04:46:01|45351.06
04:46:02|45347.19
04:46:03|45347.19
04:46:04|45347.19
04:46:05|45347.19
04:46:06|45347.19
04:46:07|45347.19
04:46:08|45347.19
04:46:09|45347.19
04:46:10|45343.43
04:46:11|45343.43
04:46:12|45343.43
04:46:13|45343.43
04:46:15|45343.43
04:46:16|45343.43
04:46:16|45342.57
04:46:17|45342.57
04:46:18|45342.57
04:46:20|45342.57
04:46:20|45345.14
04:46:22|45346.54
04:46:23|45346.96
04:46:24|45346.96
04:46:25|45352.98
04:46:27|45352.98
04:46:27|45352.98
04:46:28|45352.98
04:46:29|45352.98
04:46:30|45352.98
04:46:31|45352.98
04:46:33|45353.44
04:46:35|45353.44
04:46:36|45353.44
04:46:36|45353.44
04:46:39|45353.44
04:46:39|45353.44
04:46:40|45353.44
04:46:41|45353.44
04:46:42|45353.44
04:46:44|45353.44
04:46:44|45356.29
04:46:46|45360.07
04:46:46|45360.07
04:46:48|45358.12
04:46:50|45358.12
04:46:50|45353.78
04:46:51|45346.98
04:46:53|45346.98
04:46:54|45346.98
04:46:55|45345.54
04:46:55|45345.54
04:46:57|45345.54
04:46:58|45345.54
04:46:59|45349.93
04:47:00|45349.93
04:47:01|45349.93
04:47:02|45349.94
04:47:03|45349.94
04:47:05|45349.94
04:47:06|45341.33
04:47:06|45341.33
04:47:08|45341.33
04:47:09|45341.33
04:47:09|45341.33
04:47:10|45341.33
04:47:12|45341.33
04:47:12|45341.33
04:47:14|45341.33
04:47:14|45341.33
04:47:15|45341.33
04:47:17|45341.33
04:47:18|45353.72
04:47:18|45352.2
04:47:20|45352.2
04:47:20|45352.2
04:47:21|45352.2
04:47:23|45352.2
04:47:23|45352.2
04:47:24|45352.2
04:47:26|45352.2
04:47:26|45352.2
04:47:28|45346.91
04:47:28|45346.91
04:47:30|45346.91
04:47:30|45343.27
04:47:32|45343.27
04:47:32|45352.62
04:47:34|45356.2
04:47:35|45356.2
04:47:36|45356.2
04:47:37|45356.2
04:47:39|45356.2
04:47:40|45356.2
04:47:41|45356.2
04:47:43|45356.2
04:47:44|45356.2
04:47:44|45356.2
04:47:46|45356.2
04:47:47|45356.2
04:47:48|45344.83
04:47:49|45344.14
04:47:50|45344.14
04:47:51|45340.75
04:47:52|45340.75
04:47:53|45340.75
04:47:54|45340.75
04:47:55|45340.75
04:47:56|45340.75
04:47:57|45348.27
04:47:58|45348.27
04:47:59|45348.27
04:48:00|45348.27
04:48:02|45348.27
04:48:02|45341.48
04:48:04|45341.48
04:48:04|45341.48
04:48:06|45341.48
04:48:07|45341.48
04:48:09|45341.48
04:48:10|45341.48
04:48:10|45341.48
04:48:12|45341.48
04:48:13|45341.48
04:48:14|45341.48
04:48:15|45341.48
04:48:15|45341.48
04:48:17|45341.48
04:48:18|45341.12
04:48:18|45341.12
04:48:19|45341.12
04:48:20|45341.12
04:48:21|45341.12
04:48:22|45341.12
04:48:24|45341.12
04:48:25|45341.12
04:48:25|45341.12
04:48:26|45341.12
04:48:27|45341.12
04:48:28|45341.12
04:48:29|45341.12
04:48:31|45341.12
04:48:32|45341.51
04:48:33|45341.51
04:48:34|45341.51
04:48:36|45341.51
04:48:37|45341.51
04:48:39|45341.51
04:48:40|45341.51
04:48:41|45341.51
04:48:42|45341.51
04:48:43|45341.51
04:48:44|45341.51
04:48:45|45341.51
04:48:46|45341.51
04:48:47|45341.51
04:48:48|45341.17
04:48:49|45338.03
04:48:50|45338.03
04:48:51|45338.03
04:48:52|45338.03
04:48:53|45338.03
04:48:55|45338.03
04:48:55|45338.03
04:48:58|45338.03
04:48:58|45326.41
04:48:59|45326.41
04:49:00|45326.41
04:49:01|45326.41
04:49:03|45325.73
04:49:04|45325.73
04:49:05|45325.73
04:49:05|45325.73
04:49:07|45325.73
04:49:08|45325.73
04:49:09|45321.73
04:49:09|45326.45
04:49:12|45326.45
04:49:12|45326.45
04:49:13|45326.45
04:49:14|45326.45
04:49:15|45326.45
04:49:16|45326.45
04:49:17|45334.92
04:49:18|45334.92
04:49:19|45334.92
04:49:20|45334.92
04:49:21|45334.92
04:49:22|45334.92
04:49:23|45334.92
04:49:25|45334.92
04:49:25|45334.92
04:49:26|45334.92
04:49:27|45334.92
04:49:28|45334.92
04:49:29|45334.92
04:49:30|45334.92
04:49:31|45334.92
04:49:32|45334.92
04:49:33|45345.88
04:49:35|45345.88
04:49:36|45348.71
04:49:37|45348.71
04:49:38|45348.71
04:49:39|45348.71
04:49:40|45348.71
04:49:42|45348.71
04:49:43|45348.71
04:49:45|45348.71
04:49:47|45348.71
04:49:47|45348.71
04:49:48|45344.84
04:49:49|45344.84
04:49:50|45344.84
04:49:51|45344.84
04:49:52|45344.84
04:49:53|45344.84
04:49:54|45344.84
04:49:55|45344.84
04:49:57|45344.84
04:49:58|45344.84
04:50:00|45339.98
04:50:01|45339.98
04:50:02|45340.01
04:50:04|45335.27
04:50:04|45341.6
04:50:05|45341.66
04:50:07|45341.8
04:50:07|45341.8
04:50:08|45341.8
04:50:09|45341.8
04:50:10|45341.8
04:50:12|45341.8
04:50:12|45341.8
04:50:14|45347.96
04:50:15|45348.39
04:50:16|45342.74
04:50:17|45342.74
04:50:18|45342.74
04:50:19|45346.88
04:50:20|45346.88
04:50:20|45346.88
04:50:22|45346.88
04:50:23|45346.88
04:50:24|45346.88
04:50:25|45346.88
04:50:26|45346.88
04:50:27|45346.88
04:50:28|45349.82
04:50:28|45349.82
04:50:29|45348.47
04:50:31|45348.3
04:50:32|45349.03
04:50:33|45349.03
04:50:34|45344.65
04:50:36|45344.65
04:50:37|45344.65
04:50:39|45344.65
04:50:39|45344.65
04:50:40|45344.65
04:50:42|45344.65
04:50:43|45344.65
04:50:44|45344.65
04:50:45|45344.65
04:50:46|45344.65
04:50:47|45344.65
04:50:47|45344.65
04:50:49|45349.22
04:50:50|45349.22
04:50:52|45349.22
04:50:53|45349.22
04:50:53|45349.22
04:50:55|45349.71
04:50:55|45349.86
04:50:56|45349.86
04:50:58|45349.86
04:50:59|45342.78
04:51:00|45342.78
04:51:02|45342.78
04:51:02|45342.78
04:51:04|45348.96
04:51:04|45348.96
04:51:06|45348.96
04:51:06|45348.96
04:51:07|45348.96
04:51:08|45347.7
04:51:10|45347.7
04:51:10|45347.7
04:51:12|45347.7
04:51:12|45347.7
04:51:14|45347.7
04:51:14|45347.74
04:51:15|45347.93
04:51:16|45347.93
04:51:18|45347.7
04:51:18|45337.81
04:51:19|45337.81
04:51:20|45337.81
04:51:21|45337.81
04:51:22|45337.81
04:51:23|45337.81
04:51:24|45337.81
04:51:26|45337.81
04:51:26|45337.81
04:51:27|45337.81
04:51:29|45337.81
04:51:30|45337.81
04:51:30|45337.81
04:51:31|45337.81
04:51:33|45337.81
04:51:34|45336.24
04:51:35|45336.24
04:51:36|45336.24
04:51:36|45336.24
04:51:38|45336.24
04:51:39|45336.24
04:51:41|45336.24
04:51:43|45336.24
04:51:43|45336.24
04:51:44|45336.24
04:51:45|45336.24
04:51:46|45336.24
04:51:47|45336.24
04:51:48|45336.24
04:51:49|45339.12
04:51:50|45339.12
04:51:51|45339.12
04:51:52|45339.12
04:51:53|45339.12
04:51:55|45339.12
04:51:55|45339.12
04:51:56|45339.12
04:51:58|45339.12
04:51:59|45339.12
04:52:00|45339.12
04:52:01|45339.12
04:52:02|45339.12
04:52:03|45339.12
04:52:05|45338.25
04:52:05|45338.25
04:52:07|45338.25
04:52:07|45339.54
04:52:08|45339.54
04:52:09|45339.54
04:52:10|45339.54
04:52:11|45339.54
04:52:12|45339.54
04:52:13|45339.54
04:52:14|45339.54
04:52:15|45339.54
04:52:16|45339.54
04:52:17|45340.2
04:52:18|45340.2
04:52:19|45336.25
04:52:20|45336.25
04:52:21|45336.25
04:52:22|45336.25
04:52:24|45336.25
04:52:24|45336.25
04:52:26|45336.25
04:52:26|45325.65
04:52:27|45325.65
04:52:29|45324.9
04:52:30|45324.9
04:52:31|45324.9
04:52:31|45324.9
04:52:33|45324.9
04:52:33|45322.95
04:52:35|45322.95
04:52:36|45322.95
04:52:37|45322.95
04:52:38|45322.95
04:52:39|45318.18
04:52:41|45318.18
04:52:42|45318.18
04:52:43|45318.18
04:52:44|45315.98
04:52:44|45315.98
04:52:45|45315.98
04:52:46|45315.98
04:52:47|45315.98
04:52:49|45321.62
04:52:50|45321.62
04:52:50|45321.62
04:52:52|45321.62
04:52:53|45321.62
04:52:54|45321.62
04:52:55|45321.62
04:52:55|45321.68
04:52:56|45321.68
04:52:57|45321.36
04:53:00|45321.36
04:53:00|45321.36
04:53:01|45321.36
04:53:03|45321.68
04:53:03|45321.68
04:53:05|45330.01
04:53:06|45330.01
04:53:07|45330.01
04:53:09|45330.01
04:53:09|45330.01
04:53:11|45330.09
04:53:12|45330.09
04:53:14|45330.09
04:53:15|45330.09
04:53:16|45330.09
04:53:17|45330.09
04:53:18|45330.09
04:53:18|45330.09
04:53:20|45328.81
04:53:21|45321.45
04:53:22|45321.45
04:53:23|45321.45
04:53:24|45321.45
04:53:24|45321.45
04:53:26|45321.45
04:53:27|45324.71
04:53:28|45324.71
04:53:28|45324.71
04:53:30|45324.71
04:53:31|45324.71
04:53:32|45324.71
04:53:32|45324.71
04:53:34|45324.71
04:53:35|45327.38
04:53:36|45327.38
04:53:36|45327.38
04:53:38|45327.38
04:53:39|45327.38
04:53:41|45327.38
04:53:41|45327.38
04:53:43|45327.38
04:53:45|45327.38
04:53:45|45327.38
04:53:47|45327.38
04:53:47|45327.38
04:53:48|45327.38
04:53:49|45325.91
04:53:50|45323.3
04:53:52|45322.63
04:53:53|45322.63
04:53:54|45322.63
04:53:55|45322.63
04:53:56|45322.63
04:53:57|45322.63
04:53:58|45322.63
04:53:59|45322.63
04:54:00|45322.63
04:54:01|45322.63
04:54:02|45322.63
04:54:03|45322.63
04:54:04|45322.63
04:54:05|45326.92
04:54:06|45326.92
04:54:08|45326.92
04:54:09|45326.92
04:54:10|45327.93
04:54:10|45327.93
04:54:11|45327.93
04:54:12|45327.93
04:54:13|45327.93
04:54:14|45327.93
04:54:16|45327.93
04:54:17|45325.9
04:54:17|45325.9
04:54:18|45325.9
04:54:19|45324.98
04:54:20|45324.98
04:54:21|45324.98
04:54:22|45324.98
04:54:23|45324.98
04:54:24|45324.98
04:54:25|45324.98
04:54:26|45324.98
04:54:28|45324.98
04:54:29|45324.98
04:54:29|45324.98
04:54:30|45324.98
04:54:31|45324.98
04:54:33|45324.98
04:54:34|45324.98
04:54:34|45324.98
04:54:35|45328.03
04:54:36|45328.03
04:54:37|45328.03
04:54:39|45328.
04:54:40|45328.
04:54:42|45328.
04:54:42|45328.
04:54:43|45328.
04:54:45|45321.73
04:54:47|45321.73
04:54:48|45327.41
04:54:49|45326.33
04:54:50|45328.04
04:54:52|45327.22
04:54:53|45327.22
04:54:54|45327.22
04:54:54|45328.03
04:54:56|45328.04
04:54:57|45328.04
04:54:58|45328.04
04:54:59|45328.04
04:55:00|45328.04
04:55:01|45328.04
04:55:01|45328.04
04:55:03|45328.04
04:55:05|45331.83
04:55:06|45341.07
04:55:07|45341.07
04:55:09|45341.07
04:55:09|45341.07
04:55:11|45341.07
04:55:11|45341.07
04:55:13|45341.07
04:55:14|45341.07
04:55:15|45341.07
04:55:16|45341.07
04:55:16|45341.07
04:55:17|45341.07
04:55:18|45341.07
04:55:19|45341.07
04:55:20|45351.65
04:55:22|45351.65
04:55:23|45351.65
04:55:23|45351.65
04:55:24|45351.65
04:55:25|45351.66
04:55:27|45351.66
04:55:28|45351.66
04:55:29|45351.66
04:55:29|45354.84
04:55:30|45354.84
04:55:32|45354.84
04:55:33|45354.84
04:55:34|45354.84
04:55:35|45354.84
04:55:36|45366.19
04:55:37|45371.98
04:55:38|45371.98
04:55:39|45371.98
04:55:40|45371.98
04:55:41|45368.42
04:55:43|45368.42
04:55:43|45368.42
04:55:45|45368.42
04:55:46|45368.42
04:55:47|45368.42
04:55:48|45368.42
04:55:49|45368.42
04:55:50|45368.42
04:55:51|45372.51
04:55:52|45372.51
04:55:56|45372.51
04:55:56|45372.51
04:55:58|45372.51
04:56:00|45369.24
04:56:00|45369.24
04:56:01|45369.24
04:56:02|45369.24
04:56:03|45369.24
04:56:04|45369.24
04:56:05|45369.24
04:56:07|45381.58
04:56:08|45381.58
04:56:09|45381.58
04:56:10|45381.58
04:56:12|45377.36
04:56:13|45377.36
04:56:14|45377.36
04:56:15|45377.36
04:56:16|45377.36
04:56:16|45377.36
04:56:19|45377.36
04:56:19|45377.36
04:56:20|45377.36
04:56:21|45381.57
04:56:22|45381.57
04:56:23|45381.57
04:56:24|45381.57
04:56:25|45381.57
04:56:26|45381.57
04:56:27|45381.57
04:56:28|45381.57
04:56:29|45381.57
04:56:30|45381.57
04:56:31|45381.57
04:56:32|45381.57
04:56:33|45381.57
04:56:34|45381.57
04:56:35|45381.57
04:56:36|45379.02
04:56:37|45379.02
04:56:39|45379.02
04:56:40|45379.02
04:56:41|45381.58
04:56:41|45381.58
04:56:44|45381.58
04:56:44|45381.58
04:56:45|45381.58
04:56:47|45370.45
04:56:47|45370.45
04:56:49|45362.12
04:56:49|45362.12
04:56:52|45354.93
04:56:52|45354.93
04:56:54|45354.93
04:56:54|45359.18
04:56:56|45359.18
04:56:58|45375.31
04:56:59|45378.33
04:57:00|45378.33
04:57:02|45378.33
04:57:03|45373.21
04:57:03|45373.21
04:57:05|45373.21
04:57:06|45373.21
04:57:07|45375.48
04:57:08|45375.48
04:57:09|45375.48
04:57:10|45375.48
04:57:11|45375.48
04:57:12|45375.48
04:57:13|45375.48
04:57:14|45375.48
04:57:16|45375.48
04:57:16|45375.48
04:57:17|45375.48
04:57:18|45375.48
04:57:19|45375.48
04:57:20|45375.48
04:57:21|45374.07
04:57:22|45374.07
04:57:23|45369.77
04:57:24|45362.96
04:57:25|45362.96
04:57:26|45362.96
04:57:28|45362.96
04:57:29|45362.96
04:57:30|45362.96
04:57:31|45362.96
04:57:32|45362.96
04:57:33|45362.96
04:57:34|45362.96
04:57:35|45362.96
04:57:36|45361.63
04:57:37|45361.63
04:57:38|45361.63
04:57:39|45364.25
04:57:41|45364.25
04:57:42|45355.27
04:57:43|45355.27
04:57:44|45356.92
04:57:46|45356.92
04:57:46|45356.92
04:57:47|45356.92
04:57:48|45356.92
04:57:49|45356.92
04:57:51|45353.93
04:57:52|45353.93
04:57:53|45353.93
04:57:54|45353.93
04:57:55|45353.93
04:57:57|45353.93
04:57:57|45353.93
04:57:58|45353.93
04:57:59|45353.93
04:58:01|45353.93
04:58:01|45353.93
04:58:03|45353.93
04:58:04|45355.76
04:58:06|45348.18
04:58:06|45342.35
04:58:07|45342.36
04:58:08|45342.36
04:58:09|45342.36
04:58:10|45342.36
04:58:11|45323.86
04:58:12|45323.86
04:58:13|45323.86
04:58:14|45323.86
04:58:15|45323.86
04:58:16|45323.3
04:58:17|45323.3
04:58:19|45323.3
04:58:21|45325.03
04:58:21|45340.89
04:58:23|45340.89
04:58:26|45340.89
04:58:27|45340.89
04:58:28|45340.89
04:58:29|45340.89
04:58:29|45340.89
04:58:30|45340.89
04:58:32|45340.89
04:58:33|45340.89
04:58:34|45340.89
04:58:35|45340.89
04:58:36|45347.08
04:58:37|45347.07
04:58:38|45347.08
04:58:39|45347.07
04:58:40|45343.38
04:58:41|45343.24
04:58:42|45343.24
04:58:43|45343.24
04:58:44|45343.24
04:58:46|45343.24
04:58:46|45343.24
04:58:48|45343.24
04:58:49|45343.24
04:58:50|45343.24
04:58:51|45343.24
04:58:52|45343.37
04:58:53|45343.37
04:58:54|45343.37
04:58:55|45346.93
04:58:56|45346.93
04:58:58|45347.92
04:59:00|45347.92
04:59:00|45347.92
04:59:01|45347.92
04:59:03|45347.92
04:59:05|45347.92
04:59:06|45347.92
04:59:06|45347.92
04:59:08|45350.19
04:59:09|45350.28
04:59:10|45350.28
04:59:11|45347.23
04:59:12|45347.23
04:59:14|45350.47
04:59:15|45350.47
04:59:15|45350.47
04:59:17|45350.47
04:59:18|45350.47
04:59:19|45350.47
04:59:20|45350.47
04:59:21|45350.47
04:59:23|45350.46
04:59:24|45350.46
04:59:25|45350.46
04:59:25|45349.77
04:59:26|45349.77
04:59:28|45349.77
04:59:29|45349.77
04:59:29|45349.77
04:59:31|45347.37
04:59:32|45347.37
04:59:32|45347.37
04:59:33|45347.37
04:59:34|45347.37
04:59:36|45347.37
04:59:36|45347.37
04:59:37|45337.28
04:59:39|45337.28
04:59:39|45337.28
04:59:40|45337.28
04:59:42|45337.28
04:59:42|45337.28
04:59:43|45337.28
04:59:45|45337.28
04:59:45|45337.28
04:59:46|45337.29
04:59:48|45341.36
04:59:49|45341.36
04:59:50|45341.36
04:59:51|45341.36
04:59:53|45341.36
04:59:54|45341.36
04:59:56|45341.36
04:59:56|45341.36
04:59:57|45341.36
04:59:58|45341.36
05:00:00|45341.36
05:00:01|45341.36
05:00:02|45341.36
05:00:03|45341.37
05:00:05|45341.37
05:00:05|45341.37
05:00:06|45341.37
05:00:08|45341.37
05:00:09|45341.37
05:00:10|45341.37
05:00:12|45341.37
05:00:12|45341.37
05:00:14|45341.37
05:00:14|45341.37
05:00:16|45341.37
05:00:17|45341.37
05:00:18|45341.37
05:00:19|45341.37
05:00:20|45341.37
05:00:21|45341.37
05:00:22|45341.37
05:00:23|45344.27
05:00:24|45344.27
05:00:25|45344.27
05:00:26|45344.27
05:00:27|45344.27
05:00:28|45344.27
05:00:29|45344.27
05:00:30|45344.27
05:00:31|45344.27
05:00:32|45344.27
05:00:33|45344.27
05:00:34|45344.27
05:00:35|45344.27
05:00:36|45344.27
05:00:37|45344.27
05:00:38|45343.44
05:00:39|45343.44
05:00:40|45343.44
05:00:41|45343.44
05:00:42|45343.44
05:00:43|45343.44
05:00:44|45343.44
05:00:45|45343.44
05:00:46|45343.44
05:00:48|45344.11
05:00:49|45344.11
05:00:50|45344.11
05:00:52|45344.11
05:00:52|45344.11
05:00:54|45344.11
05:00:54|45344.11
05:00:56|45344.11
05:00:57|45344.11
05:00:58|45344.11
05:00:59|45338.98
05:01:00|45338.09
05:01:01|45338.09
05:01:03|45338.09
05:01:03|45338.09
05:01:04|45338.09
05:01:05|45338.09
05:01:06|45338.09
05:01:07|45338.09
05:01:09|45334.15
05:01:10|45334.15
05:01:11|45334.15
05:01:12|45334.15
05:01:13|45334.15
05:01:14|45334.15
05:01:15|45334.15
05:01:15|45334.15
05:01:16|45334.15
05:01:18|45334.15
05:01:19|45334.15
05:01:20|45334.15
05:01:21|45334.15
05:01:22|45334.15
05:01:23|45334.15
05:01:24|45336.54
05:01:25|45336.54
05:01:26|45336.54
05:01:27|45336.54
05:01:28|45336.54
05:01:30|45341.26
05:01:30|45341.26
05:01:32|45341.26
05:01:32|45341.26
05:01:33|45341.26
05:01:35|45341.26
05:01:35|45341.26
05:01:36|45341.26
05:01:38|45341.26
05:01:38|45340.92
05:01:39|45340.92
05:01:41|45340.92
05:01:41|45340.92
05:01:42|45340.92
05:01:44|45340.92
05:01:45|45340.92
05:01:45|45340.92
05:01:47|45340.92
05:01:47|45340.92
05:01:49|45340.92
05:01:51|45340.88
05:01:52|45340.88
05:01:54|45340.88
05:01:54|45340.88
05:01:55|45340.88
05:01:57|45338.8
05:01:58|45338.8
05:01:59|45338.8
05:02:00|45338.8
05:02:02|45338.8
05:02:03|45339.95
05:02:05|45339.95
05:02:06|45339.95
05:02:07|45339.95
05:02:08|45339.95
05:02:10|45339.95
05:02:10|45339.95
05:02:12|45344.83
05:02:13|45344.83
05:02:14|45344.83
05:02:15|45344.83
05:02:15|45344.83
05:02:17|45344.83
05:02:17|45344.83
05:02:19|45344.83
05:02:20|45344.83
05:02:20|45344.83
05:02:22|45344.83
05:02:23|45344.83
05:02:24|45344.83
05:02:26|45344.83
05:02:27|45344.14
05:02:28|45344.14
05:02:29|45341.37
05:02:30|45342.48
05:02:31|45342.48
05:02:32|45342.48
05:02:33|45342.48
05:02:34|45342.48
05:02:34|45342.48
05:02:36|45342.48
05:02:37|45342.48
05:02:38|45345.36
05:02:39|45345.36
05:02:40|45345.36
05:02:41|45345.36
05:02:42|45345.36
05:02:42|45345.36
05:02:44|45345.36
05:02:45|45338.55
05:02:45|45336.61
05:02:47|45337.16
05:02:48|45337.16
05:02:49|45337.16
05:02:51|45337.16
05:02:52|45343.94
05:02:53|45343.94
05:02:54|45343.94
05:02:55|45343.94
05:02:56|45343.94
05:02:57|45336.91
05:02:58|45336.91
05:02:59|45337.32
05:03:00|45337.32
05:03:01|45337.81
05:03:02|45337.8
05:03:04|45337.8
05:03:04|45334.64
05:03:06|45334.64
05:03:07|45334.64
05:03:07|45334.64
05:03:09|45334.64
05:03:11|45334.64
05:03:11|45334.64
05:03:12|45337.01
05:03:13|45337.01
05:03:14|45337.01
05:03:15|45337.01
05:03:16|45337.01
05:03:17|45337.01
05:03:18|45337.01
05:03:19|45337.01
05:03:20|45337.01
05:03:22|45337.01
05:03:24|45337.01
05:03:25|45337.01
05:03:26|45337.01
05:03:27|45337.01
05:03:28|45337.01
05:03:29|45337.01
05:03:29|45337.01
05:03:31|45337.01
05:03:32|45337.01
05:03:33|45337.
05:03:34|45328.21
05:03:35|45328.21
05:03:35|45328.21
05:03:37|45328.21
05:03:38|45328.21
05:03:38|45328.21
05:03:41|45328.21
05:03:41|45328.21
05:03:42|45328.21
05:03:43|45328.21
05:03:44|45328.21
05:03:45|45328.21
05:03:46|45328.21
05:03:47|45328.21
05:03:48|45328.21
05:03:50|45328.21
05:03:52|45328.21
05:03:53|45328.21
05:03:54|45328.21
05:03:55|45322.21
05:03:57|45322.21
05:03:58|45322.21
05:03:59|45322.21
05:04:00|45322.21
05:04:01|45322.21
05:04:02|45322.21
05:04:03|45322.21
05:04:04|45321.04
05:04:05|45320.92
05:04:06|45320.92
05:04:07|45320.92
05:04:08|45320.92
05:04:10|45320.93
05:04:11|45320.93
05:04:12|45320.93
05:04:13|45320.93
05:04:14|45320.93
05:04:15|45320.93
05:04:16|45320.93
05:04:17|45320.93
05:04:18|45320.93
05:04:19|45320.93
05:04:20|45320.93
05:04:21|45320.93
05:04:23|45320.93
05:04:24|45320.93
05:04:25|45320.93
05:04:25|45323.7
05:04:27|45323.7
05:04:27|45323.7
05:04:29|45323.7
05:04:29|45323.7
05:04:31|45323.51
05:04:31|45323.51
05:04:33|45323.51
05:04:34|45323.51
05:04:35|45323.51
05:04:36|45323.51
05:04:37|45323.51
05:04:37|45323.51
05:04:39|45323.51
05:04:39|45323.51
05:04:40|45323.5
05:04:42|45323.5
05:04:43|45323.5
05:04:44|45323.37
05:04:45|45323.37
05:04:46|45323.37
05:04:47|45323.37
05:04:48|45323.37
05:04:49|45323.37
05:04:50|45323.37
05:04:52|45323.37
05:04:52|45323.37
05:04:53|45323.37
05:04:54|45323.37
05:04:55|45323.37
05:04:57|45323.37
05:04:59|45323.36
05:05:00|45323.36
05:05:02|45323.36
05:05:02|45323.36
05:05:03|45323.36
05:05:04|45323.36
05:05:07|45323.36
05:05:07|45323.36
05:05:08|45323.36
05:05:10|45323.36
05:05:12|45323.36
05:05:12|45323.36
05:05:13|45323.36
05:05:14|45323.36
05:05:15|45323.36
05:05:16|45323.36
05:05:18|45323.36
05:05:19|45323.36
05:05:20|45323.36
05:05:21|45323.36
05:05:21|45323.36
05:05:24|45323.37
05:05:24|45331.5
05:05:26|45332.19
05:05:27|45332.19
05:05:28|45331.63
05:05:29|45331.63
05:05:31|45331.63
05:05:31|45331.63
05:05:32|45328.51
05:05:33|45323.24
05:05:34|45323.24
05:05:35|45327.81
05:05:36|45327.81
05:05:37|45327.81
05:05:38|45327.81
05:05:39|45327.81
05:05:40|45327.81
05:05:41|45330.79
05:05:42|45330.79
05:05:43|45330.79
05:05:44|45330.79
05:05:45|45330.45
05:05:46|45330.45
05:05:47|45330.45
05:05:48|45330.45
05:05:49|45330.45
05:05:50|45330.45
05:05:52|45326.14
05:05:53|45326.14
05:05:55|45326.14
05:05:56|45326.14
05:05:57|45326.14
05:05:58|45326.14
05:05:59|45326.14
05:06:00|45326.14
05:06:01|45322.96
05:06:03|45322.96
05:06:04|45322.96
05:06:05|45322.96
05:06:05|45322.96
05:06:07|45318.51
05:06:08|45318.51
05:06:08|45318.51
05:06:09|45318.51
05:06:11|45318.51
05:06:12|45318.51
05:06:13|45318.51
05:06:14|45318.51
05:06:15|45318.51
05:06:16|45318.51
05:06:17|45318.51
05:06:18|45318.51
05:06:19|45319.7
05:06:20|45319.7
05:06:21|45319.7
05:06:23|45319.7
05:06:23|45319.7
05:06:25|45319.7
05:06:26|45319.7
05:06:27|45319.7
05:06:27|45319.7
05:06:28|45322.28
05:06:30|45322.28
05:06:30|45322.28
05:06:32|45322.28
05:06:33|45322.28
05:06:33|45321.18
05:06:34|45321.18
05:06:35|45321.18
05:06:37|45321.18
05:06:38|45321.18
05:06:39|45321.18
05:06:40|45332.1
05:06:41|45332.1
05:06:41|45332.1
05:06:42|45332.1
05:06:43|45332.1
05:06:44|45332.1
05:06:45|45332.1
05:06:46|45332.1
05:06:47|45332.1
05:06:48|45332.1
05:06:50|45332.24
05:06:50|45332.24
05:06:52|45332.24
05:06:53|45332.24
05:06:55|45332.24
05:06:56|45332.24
05:06:58|45332.24
05:06:58|45332.24
05:06:59|45332.24
05:07:00|45332.24
05:07:02|45333.87
05:07:03|45354.67
05:07:04|45354.67
05:07:05|45354.67
05:07:06|45354.67
05:07:08|45354.67
05:07:09|45354.67
05:07:10|45354.67
05:07:11|45354.67
05:07:11|45354.61
05:07:12|45354.15
05:07:13|45354.67
05:07:15|45354.67
05:07:15|45359.29
05:07:17|45358.39
05:07:18|45358.39
05:07:19|45358.39
05:07:20|45358.39
05:07:21|45358.39
05:07:22|45357.93
05:07:23|45357.93
05:07:24|45357.93
05:07:25|45357.93
05:07:26|45357.93
05:07:27|45357.93
05:07:28|45357.93
05:07:29|45357.93
05:07:30|45357.93
05:07:31|45357.93
05:07:32|45357.93
05:07:33|45357.83
05:07:34|45357.83
05:07:35|45357.83
05:07:36|45357.83
05:07:37|45362.02
05:07:38|45362.02
05:07:39|45362.02
05:07:40|45362.02
05:07:41|45362.02
05:07:43|45360.13
05:07:44|45386.84
05:07:44|45386.7
05:07:46|45379.37
05:07:47|45379.37
05:07:47|45375.93
05:07:49|45376.66
05:07:50|45376.64
05:07:51|45376.23
05:07:52|45376.23
05:07:52|45376.23
05:07:54|45376.23
05:07:56|45376.23
05:07:56|45376.23
05:07:58|45372.96
05:07:58|45372.96
05:08:00|45372.96
05:08:01|45372.96
05:08:02|45372.96
05:08:03|45372.96
05:08:04|45372.96
05:08:05|45372.96
05:08:06|45369.91
05:08:06|45369.91
05:08:08|45370.38
05:08:10|45371.37
05:08:11|45371.37
05:08:12|45371.37
05:08:13|45371.37
05:08:15|45372.34
05:08:17|45371.39
05:08:17|45371.39
05:08:19|45371.39
05:08:19|45371.38
05:08:21|45371.38
05:08:22|45371.38
05:08:23|45369.76
05:08:24|45369.76
05:08:24|45369.76
05:08:26|45372.5
05:08:27|45372.5
05:08:27|45372.5
05:08:28|45372.5
05:08:30|45380.52
05:08:30|45380.52
05:08:31|45380.91
05:08:33|45380.91
05:08:33|45380.91
05:08:34|45380.91
05:08:36|45380.91
05:08:37|45380.91
05:08:38|45380.91
05:08:38|45384.86
05:08:40|45384.86
05:08:41|45384.86
05:08:42|45384.86
05:08:43|45384.86
05:08:44|45384.86
05:08:45|45384.86
05:08:47|45384.86
05:08:47|45384.86
05:08:49|45384.86
05:08:49|45384.86
05:08:50|45384.86
05:08:52|45384.86
05:08:53|45384.86
05:08:53|45381.09
05:08:55|45381.09
05:08:57|45381.09
05:08:57|45381.09
05:08:59|45380.18
05:09:00|45380.18
05:09:01|45380.18
05:09:02|45380.18
05:09:03|45380.18
05:09:04|45380.18
05:09:05|45380.18
05:09:06|45380.75
05:09:07|45380.75
05:09:08|45380.75
05:09:09|45380.75
05:09:10|45380.75
05:09:11|45380.75
05:09:12|45380.75
05:09:13|45380.75
05:09:14|45380.75
05:09:15|45380.75
05:09:16|45380.75
05:09:17|45380.75
05:09:18|45380.75
05:09:19|45380.75
05:09:20|45380.75
05:09:21|45380.75
05:09:22|45380.75
05:09:23|45380.75
05:09:24|45386.67
05:09:25|45386.67
05:09:26|45386.67
05:09:27|45386.67
05:09:28|45386.67
05:09:29|45386.67
05:09:30|45388.51
05:09:31|45389.57
05:09:32|45390.
05:09:33|45390.
05:09:34|45390.
05:09:35|45390.27
05:09:36|45390.27
05:09:37|45390.27
05:09:38|45390.27
05:09:39|45390.27
05:09:40|45392.97
05:09:41|45392.97
05:09:42|45392.97
05:09:43|45388.46
05:09:44|45388.46
05:09:45|45388.46
05:09:46|45388.46
05:09:47|45388.46
05:09:49|45388.46
05:09:49|45388.46
05:09:50|45388.46
05:09:51|45388.46
05:09:52|45388.46
05:09:53|45388.46
05:09:54|45388.46
05:09:56|45388.46
05:09:57|45388.46
05:09:59|45388.46
05:09:59|45388.46
05:10:00|45388.46
05:10:02|45388.46
05:10:02|45388.46
05:10:04|45388.46
05:10:05|45388.46
05:10:06|45388.46
05:10:07|45388.46
05:10:08|45388.46
05:10:09|45388.46
05:10:11|45373.24
05:10:11|45373.19
05:10:12|45373.19
05:10:14|45373.19
05:10:15|45373.19
05:10:16|45373.19
05:10:17|45373.19
05:10:18|45373.19
05:10:19|45373.19
05:10:21|45373.19
05:10:22|45373.19
05:10:23|45373.19
05:10:23|45373.19
05:10:26|45373.19
05:10:27|45373.18
05:10:29|45378.15
05:10:29|45378.15
05:10:30|45378.15
05:10:31|45378.15
05:10:32|45378.15
05:10:33|45378.15
05:10:34|45389.55
05:10:35|45389.54
05:10:36|45389.54
05:10:38|45389.54
05:10:38|45389.54
05:10:39|45389.54
05:10:40|45389.54
05:10:41|45389.54
05:10:42|45389.54
05:10:43|45389.54
05:10:44|45389.54
05:10:45|45389.54
05:10:46|45389.54
05:10:47|45389.54
05:10:48|45389.54
05:10:49|45389.54
05:10:50|45389.54
05:10:51|45389.54
05:10:53|45390.24
05:10:54|45385.3
05:10:55|45385.3
05:10:56|45385.3
05:10:58|45384.03
05:10:58|45384.03
05:11:00|45384.03
05:11:02|45384.03
05:11:03|45384.03
05:11:05|45384.32
05:11:06|45387.63
05:11:07|45387.63
05:11:08|45388.83
05:11:09|45388.83
05:11:10|45388.83
05:11:11|45388.83
05:11:12|45388.83
05:11:13|45388.83
05:11:15|45388.13
05:11:15|45388.13
05:11:16|45388.13
05:11:17|45388.13
05:11:18|45388.13
05:11:19|45388.13
05:11:20|45388.13
05:11:22|45389.4
05:11:22|45389.4
05:11:24|45389.4
05:11:24|45389.4
05:11:26|45389.4
05:11:27|45389.4
05:11:28|45389.4
05:11:29|45389.4
05:11:29|45389.4
05:11:31|45389.4
05:11:32|45389.4
05:11:33|45389.4
05:11:34|45389.4
05:11:35|45389.4
05:11:36|45389.4
05:11:38|45389.4
05:11:38|45389.4
05:11:39|45389.4
05:11:40|45389.4
05:11:41|45389.4
05:11:43|45389.4
05:11:43|45389.4
05:11:44|45389.4
05:11:45|45389.4
05:11:46|45389.4
05:11:48|45389.4
05:11:48|45389.4
05:11:49|45389.4
05:11:50|45389.4
05:11:51|45389.4
05:11:53|45389.4
05:11:53|45389.4
05:11:54|45389.4
05:11:55|45389.4
05:11:57|45389.4
05:11:59|45389.4
05:12:00|45389.4
05:12:02|45389.4
05:12:03|45389.4
05:12:04|45389.4
05:12:06|45389.4
05:12:06|45389.4
05:12:08|45389.27
05:12:09|45389.27
05:12:10|45389.27
05:12:11|45389.27
05:12:12|45389.27
05:12:14|45389.27
05:12:14|45389.27
05:12:16|45389.39
05:12:16|45389.39
05:12:18|45389.39
05:12:20|45389.39
05:12:21|45389.39
05:12:21|45389.39
05:12:22|45389.39
05:12:24|45389.39
05:12:24|45389.39
05:12:25|45389.39
05:12:27|45389.4
05:12:29|45389.4
05:12:30|45389.4
05:12:30|45389.4
05:12:32|45392.33
05:12:33|45392.33
05:12:34|45392.98
05:12:34|45392.98
05:12:36|45396.4
05:12:37|45402.68
05:12:38|45405.25
05:12:40|45405.25
05:12:40|45405.25
05:12:41|45399.35
05:12:42|45399.35
05:12:43|45399.35
05:12:44|45399.35
05:12:45|45399.35
05:12:46|45399.35
05:12:47|45399.35
05:12:48|45399.35
05:12:49|45399.35
05:12:50|45399.35
05:12:51|45399.35
05:12:52|45399.35
05:12:53|45399.35
05:12:54|45399.35
05:12:55|45399.35
05:12:56|45399.35
05:12:57|45399.35
05:12:59|45399.35
05:13:00|45401.99
05:13:01|45401.99
05:13:02|45401.99
05:13:03|45401.99
05:13:05|45401.99
05:13:05|45401.99
05:13:06|45401.99
05:13:08|45401.99
05:13:09|45401.99
05:13:11|45401.99
05:13:11|45401.99
05:13:13|45401.99
05:13:14|45401.99
05:13:15|45401.99
05:13:16|45401.99
05:13:17|45401.99
05:13:18|45401.99
05:13:19|45401.99
05:13:20|45401.99
05:13:21|45401.99
05:13:22|45401.99
05:13:23|45405.26
05:13:24|45405.26
05:13:25|45405.26
05:13:26|45405.26
05:13:27|45405.26
05:13:28|45405.26
05:13:29|45405.26
05:13:30|45405.26
05:13:31|45405.26
05:13:32|45405.26
05:13:33|45405.26
05:13:34|45405.26
05:13:35|45405.26
05:13:36|45405.26
05:13:37|45405.26
05:13:38|45405.26
05:13:39|45405.26
05:13:40|45405.26
05:13:41|45405.26
05:13:42|45405.26
05:13:43|45405.26
05:13:45|45405.26
05:13:45|45405.26
05:13:46|45405.26
05:13:47|45405.26
05:13:48|45405.26
05:13:49|45405.26
05:13:50|45405.26
05:13:51|45405.26
05:13:52|45405.26
05:13:53|45405.26
05:13:54|45406.95
05:13:55|45410.19
05:13:56|45410.19
05:13:57|45410.19
05:13:58|45410.19
05:13:59|45411.27
05:14:00|45415.01
05:14:02|45415.01
05:14:04|45415.01
05:14:04|45415.52
05:14:05|45415.52
05:14:08|45415.52
05:14:08|45415.52
05:14:09|45415.52
05:14:10|45415.52
05:14:11|45415.52
05:14:12|45415.52
05:14:14|45416.48
05:14:15|45417.41
05:14:17|45417.41
05:14:18|45417.41
05:14:18|45417.41
05:14:20|45417.41
05:14:21|45417.41
05:14:22|45417.41
05:14:23|45417.41
05:14:24|45422.26
05:14:24|45422.26
05:14:26|45422.26
05:14:26|45422.26
05:14:29|45425.52
05:14:29|45421.08
05:14:30|45421.08
05:14:31|45421.08
05:14:32|45421.08
05:14:33|45421.08
05:14:34|45421.08
05:14:35|45421.08
05:14:36|45421.08
05:14:37|45421.08
05:14:38|45421.08
05:14:40|45425.51
05:14:40|45425.51
05:14:41|45425.51
05:14:42|45425.51
05:14:43|45425.51
05:14:45|45425.51
05:14:45|45425.51
05:14:46|45425.51
05:14:47|45425.51
05:14:48|45425.51
05:14:49|45425.51
05:14:50|45425.51
05:14:51|45425.51
05:14:52|45425.52
05:14:53|45425.52
05:14:54|45425.52
05:14:55|45425.52
05:14:56|45425.52
05:14:57|45425.52
05:14:58|45425.52
05:14:59|45425.52
05:15:00|45425.52
05:15:02|45425.52
05:15:03|45425.52
05:15:05|45425.52
05:15:05|45425.52
05:15:08|45425.52
05:15:08|45425.52
05:15:09|45425.52
05:15:10|45421.27
05:15:11|45421.27
05:15:13|45421.27
05:15:14|45421.27
05:15:15|45421.27
05:15:16|45421.27
05:15:18|45422.79
05:15:19|45422.79
05:15:20|45422.79
05:15:21|45422.79
05:15:22|45422.79
05:15:23|45422.79
05:15:24|45422.79
05:15:24|45422.79
05:15:27|45422.79
05:15:27|45422.79
05:15:28|45422.79
05:15:29|45422.79
05:15:30|45422.79
05:15:31|45425.53
05:15:32|45425.53
05:15:33|45425.53
05:15:34|45425.53
05:15:35|45425.53
05:15:36|45425.53
05:15:37|45425.53
05:15:38|45425.53
05:15:39|45425.53
05:15:41|45425.53
05:15:41|45425.53
05:15:42|45425.53
05:15:43|45425.53
05:15:44|45425.53
05:15:45|45425.53
05:15:46|45425.53
05:15:47|45425.53
05:15:48|45425.53
05:15:49|45425.53
05:15:50|45425.53
05:15:52|45425.53
05:15:52|45425.53
05:15:54|45425.53
05:15:54|45424.48
05:15:55|45424.48
05:15:56|45421.05
05:15:57|45421.05
05:15:58|45421.05
05:15:59|45430.15
05:16:00|45430.15
05:16:03|45430.15
05:16:04|45430.15
05:16:05|45430.15
05:16:06|45429.85
05:16:08|45429.85
05:16:08|45436.98
05:16:14|45436.98
05:16:15|45436.98
05:16:17|45436.98
05:16:17|45436.98
05:16:18|45441.28
05:16:19|45441.28
05:16:20|45441.28
05:16:21|45441.28
05:16:22|45441.28
05:16:23|45441.28
05:16:25|45441.28
05:16:25|45441.28
05:16:26|45441.28
05:16:28|45441.28
05:16:29|45441.28
05:16:30|45441.28
05:16:31|45441.28
05:16:32|45441.28
05:16:33|45441.28
05:16:34|45441.28
05:16:35|45441.28
05:16:36|45441.28
05:16:37|45441.28
05:16:38|45441.28
05:16:39|45441.28
05:16:40|45441.28
05:16:41|45441.28
05:16:42|45441.28
05:16:43|45441.31
05:16:44|45441.31
05:16:45|45441.31
05:16:46|45442.56
05:16:47|45442.56
05:16:48|45442.56
05:16:49|45442.56
05:16:50|45442.56
05:16:51|45442.56
05:16:52|45442.56
05:16:53|45442.56
05:16:54|45439.18
05:16:55|45439.18
05:16:56|45439.18
05:16:57|45439.18
05:16:58|45422.37
05:16:59|45422.37
05:17:00|45422.37
05:17:01|45422.37
05:17:02|45422.37
05:17:03|45422.37
05:17:05|45430.62
05:17:06|45430.62
05:17:07|45430.62
05:17:08|45430.62
05:17:10|45430.62
05:17:11|45430.62
05:17:12|45430.62
05:17:12|45430.62
05:17:13|45430.62
05:17:14|45430.62
05:17:16|45430.62
05:17:16|45431.75
05:17:18|45431.75
05:17:19|45431.75
05:17:20|45431.75
05:17:21|45431.75
05:17:22|45431.75
05:17:23|45431.75
05:17:24|45431.75
05:17:25|45431.75
05:17:26|45431.75
05:17:27|45431.75
05:17:28|45431.75
05:17:29|45431.75
05:17:30|45431.75
05:17:31|45432.57
05:17:32|45432.57
05:17:33|45432.57
05:17:35|45432.57
05:17:36|45433.17
05:17:37|45433.17
05:17:38|45433.17
05:17:39|45437.25
05:17:40|45437.25
05:17:41|45441.96
05:17:42|45441.13
05:17:43|45441.13
05:17:44|45441.13
05:17:45|45441.13
05:17:46|45441.13
05:17:47|45438.23
05:17:48|45438.23
05:17:49|45438.23
05:17:50|45441.55
05:17:53|45441.77
05:17:54|45441.77
05:17:55|45441.77
05:17:55|45441.77
05:17:56|45441.77
05:17:58|45441.77
05:17:58|45443.69
05:18:00|45448.35
05:18:00|45450.01
05:18:02|45444.03
05:18:02|45444.03
05:18:05|45444.03
05:18:05|45443.08
05:18:06|45443.08
05:18:07|45443.08
05:18:09|45443.08
05:18:11|45443.08
05:18:12|45443.08
05:18:13|45433.79
05:18:14|45433.79
05:18:15|45433.79
05:18:16|45433.79
05:18:17|45414.36
05:18:18|45414.36
05:18:19|45414.36
05:18:20|45414.36
05:18:21|45414.36
05:18:22|45417.25
05:18:23|45417.25
05:18:24|45417.25
05:18:26|45417.25
05:18:26|45417.25
05:18:27|45417.25
05:18:28|45413.92
05:18:29|45405.91
05:18:31|45405.91
05:18:31|45405.91
05:18:33|45405.67
05:18:33|45405.67
05:18:34|45405.67
05:18:35|45405.67
05:18:36|45405.67
05:18:37|45402.36
05:18:38|45402.36
05:18:39|45402.36
05:18:40|45402.36
05:18:41|45402.36
05:18:43|45402.36
05:18:44|45402.36
05:18:45|45402.36
05:18:46|45402.36
05:18:46|45408.1
05:18:47|45405.37
05:18:48|45405.37
05:18:49|45405.37
05:18:50|45405.37
05:18:51|45405.37
05:18:53|45405.37
05:18:53|45405.37
05:18:55|45405.37
05:18:55|45405.37
05:18:57|45405.37
05:18:58|45405.37
05:18:59|45405.37
05:19:00|45405.37
05:19:01|45405.37
05:19:02|45405.37
05:19:03|45403.72
05:19:04|45403.72
05:19:06|45403.72
05:19:06|45403.72
05:19:07|45403.72
05:19:09|45403.72
05:19:09|45403.72
05:19:11|45403.72
05:19:11|45403.72
05:19:12|45403.72
05:19:14|45403.72
05:19:15|45399.22
05:19:15|45399.22
05:19:17|45397.98
05:19:18|45397.98
05:19:18|45399.2
05:19:19|45399.2
05:19:20|45399.2
05:19:22|45399.2
05:19:23|45399.2
05:19:24|45399.2
05:19:25|45399.2
05:19:26|45399.2
05:19:27|45399.2
05:19:28|45399.2
05:19:29|45399.2
05:19:30|45399.2
05:19:31|45399.2
05:19:32|45399.2
05:19:33|45402.34
05:19:35|45402.34
05:19:36|45402.34
05:19:36|45403.75
05:19:38|45403.75
05:19:38|45403.75
05:19:39|45403.75
05:19:41|45403.75
05:19:43|45403.75
05:19:44|45403.75
05:19:45|45403.75
05:19:46|45403.75
05:19:47|45403.75
05:19:48|45403.43
05:19:49|45403.44
05:19:50|45419.43
05:19:51|45419.43
05:19:52|45419.43
05:19:53|45419.43
05:19:54|45419.43
05:19:55|45419.43
05:19:56|45419.43
05:19:57|45419.43
05:19:58|45419.43
05:19:59|45411.09
05:20:00|45411.09
05:20:01|45411.09
05:20:02|45411.09
05:20:03|45411.09
05:20:04|45411.09
05:20:06|45411.09
05:20:08|45411.08
05:20:08|45411.08
05:20:10|45411.08
05:20:12|45411.08
05:20:12|45411.08
05:20:13|45411.08
05:20:14|45411.08
05:20:15|45411.08
05:20:17|45411.08
05:20:18|45411.08
05:20:19|45418.08
05:20:20|45418.08
05:20:22|45418.08
05:20:23|45417.03
05:20:24|45417.03
05:20:25|45408.31
05:20:25|45410.96
05:20:27|45411.18
05:20:28|45411.18
05:20:29|45411.18
05:20:30|45411.18
05:20:31|45411.18
05:20:32|45411.18
05:20:33|45411.18
05:20:34|45410.66
05:20:35|45410.66
05:20:36|45410.66
05:20:37|45410.66
05:20:38|45407.65
05:20:40|45407.65
05:20:40|45407.65
05:20:41|45407.65
05:20:43|45407.65
05:20:43|45407.65
05:20:45|45407.65
05:20:45|45407.65
05:20:46|45407.65
05:20:47|45407.65
05:20:48|45407.65
05:20:50|45407.65
05:20:51|45407.65
05:20:51|45407.65
05:20:52|45407.65
05:20:54|45407.65
05:20:55|45407.65
05:20:55|45407.65
05:20:57|45407.65
05:20:58|45407.65
05:20:59|45411.53
05:21:00|45411.53
05:21:01|45411.53
05:21:02|45411.53
05:21:03|45411.53
05:21:04|45411.53
05:21:05|45411.53
05:21:05|45411.53
05:21:08|45408.26
05:21:09|45408.26
05:21:11|45408.26
05:21:12|45408.26
05:21:13|45390.47
05:21:13|45384.18
05:21:14|45384.18
05:21:16|45384.18
05:21:17|45384.18
05:21:19|45384.18
05:21:20|45387.95
05:21:21|45387.95
05:21:22|45387.95
05:21:23|45387.95
05:21:25|45389.96
05:21:25|45389.96
05:21:27|45389.96
05:21:28|45389.96
05:21:29|45399.55
05:21:31|45399.55
05:21:32|45399.55
05:21:33|45399.55
05:21:33|45394.24
05:21:35|45394.24
05:21:36|45394.24
05:21:37|45394.24
05:21:38|45394.24
05:21:38|45394.24
05:21:40|45394.24
05:21:41|45394.24
05:21:42|45394.24
05:21:42|45394.24
05:21:44|45394.24
05:21:45|45393.57
05:21:46|45393.57
05:21:46|45393.57
05:21:48|45393.57
05:21:49|45393.57
05:21:49|45393.57
05:21:51|45396.6
05:21:51|45396.6
05:21:53|45396.6
05:21:53|45396.6
05:21:54|45396.6
05:21:56|45396.6
05:21:57|45396.6
05:21:58|45396.59
05:21:59|45393.41
05:22:00|45393.41
05:22:01|45393.41
05:22:02|45393.41
05:22:03|45393.41
05:22:04|45393.41
05:22:05|45393.41
05:22:06|45393.41
05:22:06|45393.41
05:22:08|45389.45
05:22:10|45389.45
05:22:10|45389.45
05:22:11|45389.45
05:22:12|45389.45
05:22:13|45389.45
05:22:14|45389.45
05:22:15|45389.45
05:22:16|45389.45
05:22:17|45389.45
05:22:18|45389.45
05:22:20|45389.45
05:22:21|45389.45
05:22:22|45389.45
05:22:23|45387.44
05:22:24|45387.44
05:22:26|45393.02
05:22:26|45393.02
05:22:27|45393.02
05:22:28|45393.02
05:22:29|45393.02
05:22:31|45393.02
05:22:32|45393.02
05:22:33|45393.02
05:22:34|45393.02
05:22:34|45393.02
05:22:35|45393.02
05:22:36|45393.02
05:22:37|45393.02
05:22:38|45395.5
05:22:39|45395.5
05:22:40|45395.5
05:22:42|45395.5
05:22:42|45396.6
05:22:45|45396.6
05:22:45|45396.6
05:22:46|45396.6
05:22:47|45396.6
05:22:48|45396.6
05:22:49|45396.6
05:22:50|45396.6
05:22:51|45396.6
05:22:52|45396.6
05:22:53|45406.43
05:22:54|45400.2
05:22:55|45400.2
05:22:56|45400.2
05:22:57|45400.2
05:22:58|45400.2
05:22:59|45400.2
05:23:00|45400.2
05:23:01|45400.2
05:23:02|45400.2
05:23:03|45400.2
05:23:04|45399.92
05:23:05|45399.92
05:23:06|45399.92
05:23:07|45394.75
05:23:08|45394.75
05:23:09|45388.59
05:23:11|45388.59
05:23:11|45388.59
05:23:12|45388.59
05:23:14|45388.59
05:23:14|45391.14
05:23:17|45391.14
05:23:17|45391.14
05:23:18|45391.14
05:23:19|45391.14
05:23:21|45391.14
05:23:22|45391.14
05:23:23|45391.14
05:23:24|45400.32
05:23:25|45400.32
05:23:26|45400.32
05:23:27|45400.32
05:23:28|45400.32
05:23:29|45400.32
05:23:31|45400.32
05:23:31|45400.32
05:23:33|45400.32
05:23:34|45400.32
05:23:35|45400.32
05:23:36|45400.32
05:23:37|45400.32
05:23:38|45400.32
05:23:39|45395.29
05:23:40|45395.29
05:23:41|45395.29
05:23:42|45395.29
05:23:43|45395.29
05:23:44|45395.29
05:23:45|45395.29
05:23:46|45395.29
05:23:47|45395.29
05:23:48|45395.29
05:23:49|45395.29
05:23:50|45395.29
05:23:51|45395.29
05:23:52|45395.29
05:23:53|45395.29
05:23:54|45397.55
05:23:55|45397.55
05:23:56|45397.55
05:23:57|45397.55
05:23:58|45397.55
05:23:59|45397.55
05:24:00|45397.55
05:24:01|45397.55
05:24:02|45397.55
05:24:03|45397.55
05:24:04|45397.55
05:24:05|45397.55
05:24:06|45397.55
05:24:07|45397.55
05:24:08|45397.55
05:24:09|45395.29
05:24:11|45395.28
05:24:11|45395.28
05:24:13|45395.
05:24:14|45395.
05:24:15|45395.
05:24:17|45395.
05:24:18|45371.45
05:24:19|45371.45
05:24:20|45371.45
05:24:21|45372.26
05:24:22|45372.26
05:24:23|45372.26
05:24:24|45372.26
05:24:25|45381.66
05:24:27|45381.66
05:24:28|45381.66
05:24:29|45381.66
05:24:29|45381.66
05:24:31|45381.66
05:24:33|45381.66
05:24:33|45381.66
05:24:34|45381.66
05:24:35|45381.66
05:24:36|45381.66
05:24:38|45381.66
05:24:39|45381.66
05:24:40|45381.66
05:24:41|45379.37
05:24:42|45379.37
05:24:44|45379.37
05:24:44|45379.37
05:24:45|45379.37
05:24:46|45379.37
05:24:47|45379.37
05:24:48|45379.37
05:24:49|45379.37
05:24:50|45379.37
05:24:51|45379.37
05:24:52|45379.37
05:24:53|45379.37
05:24:54|45379.37
05:24:55|45370.33
05:24:56|45370.33
05:24:57|45373.37
05:24:58|45373.37
05:24:59|45373.37
05:25:00|45373.37
05:25:01|45373.37
05:25:02|45373.37
05:25:03|45368.45
05:25:04|45368.45
05:25:05|45368.45
05:25:06|45368.45
05:25:07|45379.62
05:25:08|45379.62
05:25:09|45379.62
05:25:10|45379.62
05:25:12|45376.91
05:25:14|45372.63
05:25:14|45372.63
05:25:15|45372.63
05:25:16|45372.63
05:25:17|45372.63
05:25:18|45372.63
05:25:20|45372.63
05:25:20|45372.63
05:25:22|45372.63
05:25:23|45369.71
05:25:24|45369.71
05:25:25|45369.71
05:25:27|45375.57
05:25:27|45375.57
05:25:28|45375.57
05:25:29|45375.57
05:25:30|45375.57
05:25:31|45375.57
05:25:32|45375.58
05:25:33|45375.58
05:25:34|45375.58
05:25:35|45375.58
05:25:36|45375.58
05:25:37|45375.58
05:25:38|45375.58
05:25:39|45374.36
05:25:40|45374.36
05:25:41|45374.62
05:25:42|45374.62
05:25:43|45374.62
05:25:44|45370.55
05:25:45|45370.55
05:25:46|45370.55
05:25:47|45370.55
05:25:48|45370.55
05:25:49|45370.55
05:25:50|45370.55
05:25:51|45370.55
05:25:52|45370.55
05:25:53|45370.55
05:25:54|45370.55
05:25:55|45370.55
05:25:56|45370.55
05:25:57|45360.78
05:25:58|45360.78
05:25:59|45361.38
05:26:00|45361.38
05:26:01|45361.38
05:26:02|45361.38
05:26:03|45361.38
05:26:04|45361.38
05:26:05|45361.38
05:26:06|45361.38
05:26:07|45361.38
05:26:08|45361.38
05:26:09|45361.38
05:26:10|45360.76
05:26:12|45360.76
05:26:12|45360.76
05:26:15|45357.16
05:26:16|45357.16
05:26:17|45357.16
05:26:18|45357.16
05:26:19|45357.16
05:26:20|45357.16
05:26:22|45360.95
05:26:23|45360.95
05:26:23|45360.95
05:26:24|45360.95
05:26:25|45360.95
05:26:27|45360.95
05:26:28|45360.95
05:26:29|45360.94
05:26:31|45360.94
05:26:31|45360.94
05:26:33|45360.94
05:26:34|45360.94
05:26:35|45360.94
05:26:36|45360.94
05:26:37|45360.94
05:26:38|45360.94
05:26:39|45360.94
05:26:40|45360.94
05:26:41|45360.94
05:26:42|45360.94
05:26:43|45360.94
05:26:44|45360.94
05:26:45|45360.94
05:26:46|45356.53
05:26:47|45356.53
05:26:48|45356.53
05:26:49|45357.61
05:26:50|45357.61
05:26:51|45357.61
05:26:52|45357.61
05:26:53|45357.61
05:26:54|45357.61
05:26:55|45357.61
05:26:56|45357.61
05:26:57|45357.61
05:26:58|45357.61
05:26:59|45357.61
05:27:00|45357.61
05:27:01|45361.28
05:27:02|45361.28
05:27:03|45361.28
05:27:04|45361.28
05:27:05|45361.28
05:27:06|45361.28
05:27:07|45361.28
05:27:08|45361.28
05:27:09|45361.28
05:27:10|45361.28
05:27:11|45361.28
05:27:12|45360.06
05:27:14|45360.94
05:27:15|45360.94
05:27:17|45360.94
05:27:18|45360.94
05:27:19|45360.94
05:27:20|45360.94
05:27:21|45360.94
05:27:22|45360.94
05:27:24|45360.94
05:27:25|45360.94
05:27:26|45360.94
05:27:27|45360.94
05:27:28|45360.94
05:27:29|45360.94
05:27:30|45360.94
05:27:31|45360.94
05:27:32|45360.94
05:27:33|45360.94
05:27:34|45360.94
05:27:35|45360.94
05:27:36|45360.94
05:27:37|45360.94
05:27:38|45360.93
05:27:39|45360.93
05:27:40|45360.93
05:27:41|45360.93
05:27:42|45360.93
05:27:43|45360.93
05:27:45|45354.1
05:27:46|45354.68
05:27:46|45354.68
05:27:47|45354.68
05:27:48|45354.68
05:27:49|45353.16
05:27:50|45353.16
05:27:51|45353.16
05:27:52|45353.16
05:27:53|45351.72
05:27:54|45351.72
05:27:55|45351.72
05:27:57|45351.72
05:27:57|45351.72
05:27:59|45351.72
05:28:00|45351.72
05:28:00|45342.94
05:28:01|45323.43
05:28:03|45323.67
05:28:04|45325.47
05:28:04|45332.97
05:28:06|45332.97
05:28:06|45332.96
05:28:07|45332.96
05:28:08|45330.7
05:28:10|45330.7
05:28:11|45330.7
05:28:12|45330.7
05:28:13|45330.7
05:28:14|45330.7
05:28:15|45330.7
05:28:17|45330.7
05:28:18|45330.7
05:28:20|45330.7
05:28:20|45330.7
05:28:21|45330.7
05:28:23|45330.7
05:28:24|45330.7
05:28:25|45330.7
05:28:26|45330.7
05:28:27|45330.7
05:28:28|45330.7
05:28:29|45330.7
05:28:30|45330.7
05:28:31|45330.7
05:28:33|45330.7
05:28:34|45330.7
05:28:35|45330.7
05:28:36|45330.7
05:28:36|45330.7
05:28:38|45336.15
05:28:38|45342.83
05:28:40|45342.83
05:28:40|45342.83
05:28:42|45342.83
05:28:43|45342.83
05:28:45|45342.83
05:28:45|45342.83
05:28:46|45342.83
05:28:47|45346.86
05:28:48|45346.86
05:28:49|45346.86
05:28:50|45346.86
05:28:51|45346.86
05:28:52|45346.86
05:28:53|45346.86
05:28:54|45344.13
05:28:55|45344.13
05:28:56|45347.5
05:28:57|45347.5
05:28:58|45347.5
05:28:59|45347.5
05:29:01|45348.06
05:29:02|45348.06
05:29:02|45348.06
05:29:04|45348.06
05:29:04|45348.06
05:29:06|45348.06
05:29:07|45348.06
05:29:08|45348.06
05:29:09|45348.06
05:29:10|45340.67
05:29:10|45338.99
05:29:12|45338.99
05:29:12|45338.99
05:29:14|45338.99
05:29:16|45338.99
05:29:16|45347.4
05:29:17|45347.4
05:29:18|45347.4
05:29:20|45347.4
05:29:21|45347.4
05:29:22|45347.4
05:29:23|45347.4
05:29:24|45347.4
05:29:24|45337.73
05:29:26|45337.73
05:29:27|45337.73
05:29:28|45337.73
05:29:29|45343.96
05:29:30|45343.96
05:29:32|45343.96
05:29:32|45343.96
05:29:33|45343.96
05:29:35|45343.96
05:29:37|45345.56
05:29:37|45345.56
05:29:38|45345.56
05:29:39|45345.56
05:29:40|45347.99
05:29:41|45347.99
05:29:43|45348.05
05:29:43|45348.05
05:29:44|45348.05
05:29:45|45348.05
05:29:46|45348.05
05:29:47|45348.05
05:29:48|45348.05
05:29:49|45348.05
05:29:50|45348.05
05:29:51|45350.79
05:29:52|45350.79
05:29:53|45350.79
05:29:54|45349.6
05:29:55|45349.6
05:29:56|45349.6
05:29:57|45341.14
05:29:58|45341.14
05:29:59|45341.14
05:30:00|45341.14
05:30:01|45341.14
05:30:02|45341.14
05:30:03|45341.14
05:30:04|45341.14
05:30:05|45342.46
05:30:06|45342.46
05:30:07|45342.46
05:30:08|45342.46
05:30:09|45342.46
05:30:10|45342.46
05:30:11|45342.46
05:30:12|45342.46
05:30:14|45338.14
05:30:15|45338.14
05:30:17|45338.14
05:30:17|45338.14
05:30:19|45308.49
05:30:20|45313.98
05:30:21|45318.12
05:30:22|45318.12
05:30:22|45318.12
05:30:23|45318.12
05:30:25|45318.12
05:30:25|45318.12
05:30:27|45318.12
05:30:27|45330.75
05:30:28|45330.75
05:30:30|45330.75
05:30:31|45326.65
05:30:32|45326.65
05:30:33|45326.65
05:30:34|45326.65
05:30:36|45326.65
05:30:36|45338.71
05:30:38|45338.71
05:30:39|45338.71
05:30:41|45338.71
05:30:42|45360.94
05:30:42|45360.94
05:30:43|45360.94
05:30:45|45360.94
05:30:45|45370.33
05:30:47|45370.33
05:30:47|45370.33
05:30:48|45370.33
05:30:49|45370.33
05:30:50|45370.33
05:30:51|45370.33
05:30:53|45370.33
05:30:54|45370.33
05:30:54|45370.33
05:30:56|45370.33
05:30:57|45370.33
05:30:58|45370.33
05:30:59|45370.33
05:31:00|45370.33
05:31:00|45373.37
05:31:02|45373.37
05:31:02|45373.37
05:31:03|45373.37
05:31:04|45373.37
05:31:06|45373.37
05:31:07|45373.37
05:31:08|45373.37
05:31:09|45373.37
05:31:11|45373.37
05:31:12|45373.37
05:31:13|45373.37
05:31:13|45384.44
05:31:15|45384.44
05:31:15|45386.01
05:31:17|45386.01
05:31:19|45386.01
05:31:20|45386.95
05:31:21|45386.95
05:31:22|45386.95
05:31:24|45386.95
05:31:25|45386.95
05:31:26|45386.95
05:31:27|45395.1
05:31:28|45389.65
05:31:29|45389.65
05:31:30|45389.65
05:31:31|45387.14
05:31:32|45385.35
05:31:33|45385.35
05:31:34|45385.35
05:31:35|45385.35
05:31:37|45385.29
05:31:38|45383.97
05:31:38|45383.97
05:31:40|45383.97
05:31:41|45383.97
05:31:41|45383.97
05:31:42|45383.97
05:31:43|45383.97
05:31:44|45383.97
05:31:45|45382.59
05:31:46|45382.59
05:31:47|45382.59
05:31:48|45380.45
05:31:49|45380.45
05:31:50|45380.45
05:31:51|45380.45
05:31:53|45363.82
05:31:54|45363.82
05:31:54|45363.82
05:31:55|45363.82
05:31:56|45363.82
05:31:58|45351.68
05:31:58|45351.17
05:32:00|45351.17
05:32:01|45351.17
05:32:02|45356.8
05:32:03|45356.8
05:32:04|45356.8
05:32:05|45356.8
05:32:06|45356.8
05:32:07|45356.8
05:32:08|45360.09
05:32:09|45356.54
05:32:10|45356.54
05:32:11|45356.54
05:32:12|45356.54
05:32:13|45356.54
05:32:14|45356.54
05:32:15|45356.54
05:32:16|45356.54
05:32:18|45356.54
05:32:20|45356.54
05:32:20|45345.8
05:32:21|45345.8
05:32:23|45345.8
05:32:24|45345.8
05:32:25|45345.8
05:32:26|45345.8
05:32:27|45345.8
05:32:28|45345.8
05:32:28|45345.8
05:32:30|45348.2
05:32:31|45348.2
05:32:33|45348.2
05:32:34|45350.29
05:32:36|45360.55
05:32:36|45360.55
05:32:37|45368.47
05:32:38|45368.47
05:32:39|45366.53
05:32:40|45367.31
05:32:41|45367.31
05:32:42|45367.31
05:32:43|45367.31
05:32:44|45367.31
05:32:45|45368.19
05:32:46|45368.19
05:32:47|45380.24
05:32:48|45380.24
05:32:49|45380.24
05:32:50|45385.48
05:32:51|45385.48
05:32:52|45385.48
05:32:53|45385.48
05:32:54|45385.48
05:32:56|45385.48
05:32:57|45385.48
05:32:58|45385.48
05:32:59|45382.1
05:33:00|45382.1
05:33:01|45382.1
05:33:02|45382.1
05:33:03|45379.1
05:33:05|45379.1
05:33:05|45377.42
05:33:06|45377.42
05:33:07|45377.42
05:33:08|45374.59
05:33:09|45374.59
05:33:10|45374.59
05:33:11|45374.59
05:33:13|45374.59
05:33:13|45374.59
05:33:15|45374.59
05:33:16|45374.59
05:33:16|45374.59
05:33:17|45374.59
05:33:18|45374.59
05:33:20|45367.5
05:33:21|45371.02
05:33:22|45371.02
05:33:24|45371.02
05:33:24|45371.02
05:33:25|45371.02
05:33:26|45371.02
05:33:27|45371.02
05:33:28|45371.02
05:33:29|45371.02
05:33:31|45371.02
05:33:31|45371.02
05:33:32|45371.02
05:33:33|45371.02
05:33:34|45371.02
05:33:35|45377.49
05:33:36|45367.45
05:33:38|45367.45
05:33:39|45367.45
05:33:40|45367.45
05:33:41|45367.45
05:33:42|45367.45
05:33:43|45367.45
05:33:43|45367.45
05:33:44|45367.45
05:33:45|45367.45
05:33:47|45367.45
05:33:48|45367.45
05:33:48|45367.45
05:33:49|45367.45
05:33:50|45366.65
05:33:51|45366.65
05:33:52|45366.65
05:33:53|45366.65
05:33:55|45366.65
05:33:56|45366.65
05:33:57|45365.06
05:33:58|45365.06
05:33:58|45365.06
05:33:59|45365.06
05:34:01|45365.06
05:34:01|45365.06
05:34:02|45365.07
05:34:04|45365.07
05:34:04|45365.04
05:34:06|45365.04
05:34:06|45366.57
05:34:07|45368.35
05:34:09|45368.35
05:34:09|45374.29
05:34:10|45374.29
05:34:12|45374.29
05:34:13|45374.29
05:34:14|45374.29
05:34:15|45374.29
05:34:16|45374.29
05:34:17|45374.29
05:34:18|45374.29
05:34:19|45374.29
05:34:21|45374.29
05:34:21|45369.34
05:34:23|45369.34
05:34:24|45369.34
05:34:25|45369.34
05:34:26|45366.51
05:34:28|45366.51
05:34:29|45366.51
05:34:30|45366.51
05:34:31|45366.51
05:34:32|45366.51
05:34:33|45365.91
05:34:35|45365.91
05:34:36|45365.91
05:34:37|45365.91
05:34:38|45369.91
05:34:38|45369.91
05:34:40|45369.91
05:34:40|45363.59
05:34:42|45368.65
05:34:43|45369.85
05:34:44|45369.85
05:34:45|45369.85
05:34:47|45369.85
05:34:48|45369.85
05:34:49|45369.85
05:34:50|45369.85
05:34:51|45369.85
05:34:52|45369.85
05:34:53|45369.85
05:34:54|45369.85
05:34:55|45369.85
05:34:56|45369.85
05:34:57|45366.86
05:34:58|45366.86
05:34:59|45366.86
05:35:00|45366.86
05:35:01|45366.86
05:35:02|45366.86
05:35:03|45366.86
05:35:04|45366.86
05:35:05|45366.86
05:35:06|45366.86
05:35:07|45366.86
05:35:08|45366.86
05:35:09|45366.86
05:35:10|45367.04
05:35:11|45367.04
05:35:12|45368.3
05:35:13|45368.3
05:35:14|45368.3
05:35:15|45368.3
05:35:17|45368.3
05:35:17|45368.3
05:35:19|45366.86
05:35:20|45366.86
05:35:21|45366.86
05:35:23|45366.86
05:35:25|45366.86
05:35:26|45366.86
05:35:27|45357.51
05:35:29|45357.51
05:35:29|45357.51
05:35:30|45357.51
05:35:32|45357.51
05:35:33|45357.51
05:35:34|45357.51
05:35:35|45357.51
05:35:36|45357.51
05:35:38|45357.51
05:35:38|45357.51
05:35:39|45355.08
05:35:40|45355.08
05:35:41|45354.93
05:35:42|45354.4
05:35:43|45354.4
05:35:44|45354.4
05:35:45|45354.4
05:35:46|45354.4
05:35:48|45354.4
05:35:49|45350.21
05:35:50|45350.21
05:35:51|45350.21
05:35:52|45350.21
05:35:53|45350.21
05:35:54|45350.21
05:35:55|45350.21
05:35:57|45350.21
05:35:57|45350.81
05:35:58|45350.81
05:35:59|45350.81
05:36:00|45350.81
05:36:01|45350.81
05:36:02|45365.19
05:36:03|45364.16
05:36:04|45364.16
05:36:05|45364.16
05:36:07|45364.16
05:36:07|45364.16
05:36:09|45364.16
05:36:10|45364.16
05:36:11|45364.16
05:36:12|45364.16
05:36:13|45364.16
05:36:13|45364.16
05:36:15|45364.16
05:36:15|45364.16
05:36:17|45364.16
05:36:18|45364.16
05:36:19|45358.51
05:36:19|45358.51
05:36:21|45358.51
05:36:23|45358.51
05:36:24|45358.51
05:36:26|45362.72
05:36:26|45362.72
05:36:28|45362.72
05:36:30|45362.72
05:36:30|45358.75
05:36:31|45358.75
05:36:33|45360.39
05:36:34|45360.38
05:36:36|45360.38
05:36:36|45360.38
05:36:37|45360.38
05:36:39|45360.38
05:36:39|45360.38
05:36:40|45360.38
05:36:42|45360.38
05:36:43|45360.38
05:36:44|45360.38
05:36:45|45360.38
05:36:47|45361.65
05:36:47|45361.65
05:36:49|45361.65
05:36:49|45357.7
05:36:51|45357.7
05:36:51|45357.7
05:36:52|45357.7
05:36:54|45357.7
05:36:55|45357.7
05:36:56|45357.7
05:36:57|45357.7
05:36:58|45357.7
05:37:00|45357.7
05:37:01|45357.7
05:37:02|45357.7
05:37:03|45357.7
05:37:04|45357.7
05:37:04|45365.56
05:37:05|45365.56
05:37:07|45365.56
05:37:08|45365.56
05:37:08|45365.56
05:37:09|45365.56
05:37:10|45353.63
05:37:11|45353.63
05:37:12|45353.63
05:37:13|45354.08
05:37:14|45354.08
05:37:15|45354.08
05:37:16|45354.08
05:37:17|45354.08
05:37:18|45354.08
05:37:19|45353.74
05:37:20|45353.74
05:37:21|45353.74
05:37:23|45365.55
05:37:24|45365.55
05:37:25|45365.55
05:37:26|45365.55
05:37:27|45365.55
05:37:28|45365.55
05:37:30|45363.06
05:37:31|45364.2
05:37:32|45364.2
05:37:33|45364.2
05:37:34|45361.26
05:37:35|45361.26
05:37:36|45361.26
05:37:37|45361.26
05:37:38|45361.26
05:37:39|45361.26
05:37:40|45361.26
05:37:41|45361.26
05:37:42|45361.26
05:37:44|45361.26
05:37:44|45361.26
05:37:45|45361.26
05:37:47|45361.26
05:37:48|45361.26
05:37:49|45356.79
05:37:50|45355.34
05:37:51|45355.34
05:37:52|45355.34
05:37:54|45355.34
05:37:54|45355.34
05:37:55|45355.34
05:37:56|45355.34
05:37:57|45355.34
05:37:58|45355.34
05:37:59|45355.34
05:38:01|45355.34
05:38:02|45355.34
05:38:02|45355.34
05:38:03|45355.34
05:38:05|45352.4
05:38:06|45352.4
05:38:06|45352.4
05:38:07|45352.4
05:38:09|45352.4
05:38:10|45364.46
05:38:11|45364.46
05:38:12|45364.46
05:38:13|45364.46
05:38:14|45364.46
05:38:15|45364.46
05:38:16|45364.46
05:38:17|45362.31
05:38:18|45364.29
05:38:19|45362.32
05:38:20|45362.32
05:38:21|45362.32
05:38:22|45362.32
05:38:23|45362.32
05:38:24|45362.32
05:38:25|45362.32
05:38:27|45355.86
05:38:27|45355.86
05:38:28|45355.86
05:38:30|45355.86
05:38:31|45355.86
05:38:32|45355.86
05:38:33|45355.86
05:38:34|45347.05
05:38:35|45347.05
05:38:36|45347.05
05:38:37|45347.05
05:38:38|45347.05
05:38:40|45347.05
05:38:40|45347.05
05:38:42|45347.05
05:38:43|45347.05
05:38:43|45347.05
05:38:45|45347.05
05:38:46|45347.05
05:38:46|45347.05
05:38:47|45347.05
05:38:49|45347.05
05:38:50|45353.3
05:38:52|45353.3
05:38:52|45353.3
05:38:53|45353.3
05:38:55|45353.3
05:38:55|45353.3
05:38:57|45353.3
05:38:58|45353.3
05:39:00|45353.3
05:39:00|45353.3
05:39:01|45353.3
05:39:02|45353.3
05:39:03|45353.3
05:39:04|45351.83
05:39:05|45351.83
05:39:06|45351.83
05:39:07|45351.83
05:39:08|45351.83
05:39:10|45351.83
05:39:11|45351.83
05:39:11|45351.83
05:39:13|45351.83
05:39:14|45351.83
05:39:15|45351.83
05:39:16|45351.83
05:39:16|45351.83
05:39:17|45351.83
05:39:19|45351.83
05:39:20|45349.31
05:39:21|45349.31
05:39:22|45349.31
05:39:24|45349.31
05:39:25|45349.31
05:39:27|45349.31
05:39:27|45351.9
05:39:29|45351.9
05:39:30|45351.9
05:39:31|45351.9
05:39:32|45351.9
05:39:33|45351.9
05:39:33|45351.9
05:39:35|45351.9
05:39:35|45352.94
05:39:36|45352.94
05:39:39|45352.94
05:39:39|45352.94
05:39:40|45352.94
05:39:41|45352.94
05:39:43|45352.94
05:39:44|45352.94
05:39:45|45352.94
05:39:46|45352.94
05:39:47|45352.94
05:39:48|45352.94
05:39:48|45352.94
05:39:50|45352.94
05:39:51|45352.94
05:39:52|45352.94
05:39:53|45352.94
05:39:53|45353.54
05:39:55|45353.54
05:39:56|45353.54
05:39:56|45353.54
05:39:58|45353.54
05:39:59|45353.54
05:40:00|45353.54
05:40:00|45353.54
05:40:01|45351.29
05:40:03|45351.29
05:40:03|45351.29
05:40:04|45351.29
05:40:06|45351.29
05:40:07|45351.29
05:40:08|45348.73
05:40:09|45349.81
05:40:10|45349.81
05:40:10|45349.81
05:40:12|45349.81
05:40:13|45349.81
05:40:14|45350.87
05:40:15|45350.87
05:40:16|45350.87
05:40:17|45350.87
05:40:18|45350.87
05:40:19|45350.87
05:40:20|45350.87
05:40:21|45350.87
05:40:22|45350.87
05:40:23|45350.87
05:40:24|45350.87
05:40:25|45350.87
05:40:27|45351.09
05:40:28|45351.09
05:40:30|45351.1
05:40:31|45351.1
05:40:32|45351.1
05:40:34|45351.1
05:40:34|45351.1
05:40:35|45351.1
05:40:36|45351.1
05:40:37|45351.1
05:40:38|45351.1
05:40:39|45351.1
05:40:40|45351.1
05:40:41|45351.1
05:40:42|45351.1
05:40:43|45351.1
05:40:44|45351.1
05:40:46|45351.1
05:40:46|45351.1
05:40:48|45351.1
05:40:49|45356.46
05:40:50|45356.46
05:40:51|45356.46
05:40:52|45356.46
05:40:53|45356.46
05:40:54|45356.46
05:40:54|45356.46
05:40:56|45348.33
05:40:57|45348.33
05:40:58|45348.33
05:41:00|45348.33
05:41:00|45348.33
05:41:01|45348.33
05:41:02|45348.33
05:41:03|45347.02
05:41:04|45347.02
05:41:05|45347.02
05:41:06|45347.02
05:41:07|45347.02
05:41:08|45347.02
05:41:09|45347.02
05:41:10|45347.02
05:41:11|45347.02
05:41:12|45347.02
05:41:13|45346.71
05:41:14|45346.71
05:41:15|45346.71
05:41:16|45346.71
05:41:17|45346.71
05:41:18|45350.65
05:41:19|45350.65
05:41:20|45350.65
05:41:22|45350.65
05:41:22|45350.65
05:41:23|45350.65
05:41:25|45350.65
05:41:26|45350.65
05:41:28|45350.65
05:41:28|45350.65
05:41:30|45350.65
05:41:31|45350.65
05:41:32|45350.65
05:41:33|45350.65
05:41:33|45352.53
05:41:34|45352.53
05:41:36|45352.53
05:41:37|45352.53
05:41:38|45352.53
05:41:39|45352.53
05:41:40|45352.53
05:41:41|45352.53
05:41:43|45352.53
05:41:43|45352.53
05:41:44|45352.53
05:41:45|45352.53
05:41:47|45352.53
05:41:48|45352.53
05:41:49|45351.57
05:41:50|45357.37
05:41:51|45357.37
05:41:52|45357.37
05:41:54|45357.37
05:41:55|45351.96
05:41:56|45350.78
05:41:57|45350.78
05:41:58|45350.78
05:41:59|45345.04
05:42:00|45345.04
05:42:01|45345.04
05:42:02|45345.04
05:42:03|45345.04
05:42:04|45345.04
05:42:05|45345.04
05:42:07|45345.04
05:42:08|45345.04
05:42:08|45345.04
05:42:09|45345.04
05:42:10|45340.9
05:42:11|45340.9
05:42:12|45340.9
05:42:13|45340.9
05:42:15|45340.9
05:42:16|45340.9
05:42:17|45340.9
05:42:19|45340.9
05:42:20|45340.9
05:42:20|45340.9
05:42:22|45340.9
05:42:23|45340.9
05:42:23|45340.9
05:42:24|45340.9
05:42:25|45343.72
05:42:26|45343.72
05:42:28|45359.
05:42:29|45351.89
05:42:31|45351.89
05:42:31|45351.89
05:42:32|45351.89
05:42:33|45351.89
05:42:34|45351.89
05:42:35|45351.89
05:42:37|45348.77
05:42:38|45348.77
05:42:39|45348.77
05:42:40|45348.77
05:42:41|45348.76
05:42:42|45348.76
05:42:43|45348.76
05:42:45|45348.76
05:42:46|45348.76
05:42:48|45348.76
05:42:49|45348.76
05:42:50|45348.76
05:42:50|45348.76
05:42:52|45348.76
05:42:53|45349.51
05:42:54|45344.6
05:42:55|45344.6
05:42:56|45344.6
05:42:57|45344.6
05:42:58|45344.6
05:42:59|45350.33
05:42:59|45350.33
05:43:00|45348.44
05:43:03|45348.44
05:43:03|45350.45
05:43:04|45350.45
05:43:05|45350.45
05:43:06|45350.45
05:43:07|45350.45
05:43:08|45350.45
05:43:09|45350.44
05:43:10|45350.44
05:43:11|45350.44
05:43:12|45350.44
05:43:13|45350.44
05:43:14|45351.1
05:43:15|45376.89
05:43:16|45379.
05:43:17|45379.
05:43:18|45379.
05:43:19|45379.
05:43:20|45373.76
05:43:21|45362.82
05:43:22|45362.82
05:43:23|45362.82
05:43:24|45362.82
05:43:25|45362.82
05:43:26|45362.82
05:43:27|45362.82
05:43:29|45366.24
05:43:31|45366.24
05:43:31|45366.24
05:43:33|45366.24
05:43:33|45366.24
05:43:35|45366.24
05:43:36|45366.24
05:43:37|45366.24
05:43:38|45366.24
05:43:39|45366.24
05:43:40|45366.24
05:43:41|45366.24
05:43:42|45366.24
05:43:43|45366.24
05:43:44|45366.24
05:43:45|45366.24
05:43:46|45366.24
05:43:47|45365.84
05:43:48|45365.84
05:43:49|45365.97
05:43:50|45365.97
05:43:51|45365.97
05:43:51|45363.51
05:43:54|45363.51
05:43:54|45363.51
05:43:55|45363.51
05:43:56|45363.51
05:43:57|45363.51
05:43:58|45363.51
05:43:59|45363.51
05:44:00|45363.51
05:44:01|45363.51
05:44:02|45363.51
05:44:03|45363.51
05:44:04|45363.51
05:44:05|45363.51
05:44:06|45363.51
05:44:07|45363.51
05:44:08|45368.07
05:44:10|45368.07
05:44:10|45368.07
05:44:11|45368.07
05:44:12|45368.07
05:44:13|45368.07
05:44:15|45368.07
05:44:15|45368.07
05:44:16|45368.07
05:44:17|45368.07
05:44:18|45368.07
05:44:19|45368.07
05:44:20|45368.07
05:44:21|45368.07
05:44:22|45368.07
05:44:23|45372.36
05:44:24|45372.36
05:44:25|45372.36
05:44:26|45372.36
05:44:27|45372.36
05:44:28|45372.36
05:44:30|45374.16
05:44:32|45374.16
05:44:32|45374.16
05:44:34|45374.16
05:44:34|45374.16
05:44:36|45374.16
05:44:38|45369.87
05:44:38|45369.87
05:44:39|45369.87
05:44:40|45369.87
05:44:41|45369.87
05:44:42|45369.87
05:44:43|45369.87
05:44:44|45369.87
05:44:45|45369.87
05:44:46|45369.87
05:44:47|45369.87
05:44:49|45367.73
05:44:49|45367.73
05:44:50|45367.73
05:44:51|45367.73
05:44:52|45367.73
05:44:53|45367.73
05:44:55|45367.73
05:44:56|45367.73
05:44:57|45367.73
05:44:58|45367.74
05:44:58|45367.74
05:45:00|45367.74
05:45:02|45367.74
05:45:02|45367.74
05:45:03|45367.74
05:45:04|45367.74
05:45:06|45367.74
05:45:06|45367.74
05:45:07|45367.74
05:45:08|45366.07
05:45:09|45366.07
05:45:10|45370.66
05:45:11|45370.66
05:45:13|45370.66
05:45:13|45370.66
05:45:14|45370.84
05:45:15|45370.84
05:45:16|45370.84
05:45:18|45370.84
05:45:18|45370.84
05:45:19|45370.84
05:45:20|45370.84
05:45:22|45370.84
05:45:23|45370.84
05:45:23|45370.84
05:45:24|45354.64
05:45:25|45354.64
05:45:26|45354.64
05:45:27|45354.64
05:45:28|45353.19
05:45:29|45355.03
05:45:31|45355.03
05:45:32|45355.03
05:45:33|45350.
05:45:34|45350.
05:45:36|45350.
05:45:36|45350.
05:45:38|45348.97
05:45:38|45348.97
05:45:39|45350.62
05:45:41|45349.86
05:45:42|45349.86
05:45:43|45349.86
05:45:45|45349.86
05:45:46|45349.86
05:45:47|45349.86
05:45:48|45349.86
05:45:49|45349.86
05:45:51|45349.86
05:45:52|45349.86
05:45:52|45349.86
05:45:53|45349.86
05:45:54|45349.86
05:45:56|45349.86
05:45:57|45349.86
05:45:58|45358.6
05:45:58|45358.6
05:45:59|45358.6
05:46:01|45358.6
05:46:01|45358.6
05:46:03|45358.6
05:46:03|45358.6
05:46:05|45358.6
05:46:05|45358.6
05:46:06|45358.6
05:46:07|45358.6
05:46:08|45358.6
05:46:10|45358.6
05:46:11|45358.6
05:46:11|45358.6
05:46:12|45358.6
05:46:13|45362.83
05:46:14|45362.83
05:46:15|45362.83
05:46:17|45362.83
05:46:17|45362.83
05:46:19|45362.83
05:46:20|45362.83
05:46:20|45362.83
05:46:21|45362.83
05:46:23|45362.83
05:46:23|45362.83
05:46:24|45362.83
05:46:25|45362.83
05:46:26|45370.07
05:46:27|45368.15
05:46:28|45368.15
05:46:29|45368.15
05:46:30|45368.15
05:46:32|45368.15
05:46:33|45368.15
05:46:35|45368.15
05:46:36|45368.15
05:46:37|45367.88
05:46:38|45367.88
05:46:39|45367.88
05:46:40|45368.49
05:46:41|45373.74
05:46:42|45373.74
05:46:43|45376.07
05:46:45|45376.06
05:46:46|45376.06
05:46:47|45376.06
05:46:48|45376.06
05:46:49|45376.06
05:46:50|45376.06
05:46:51|45376.06
05:46:52|45376.06
05:46:53|45376.06
05:46:54|45376.07
05:46:55|45376.07
05:46:56|45376.07
05:46:57|45376.07
05:46:58|45376.07
05:46:59|45376.07
05:47:00|45376.07
05:47:01|45376.07
05:47:02|45376.07
05:47:03|45376.07
05:47:04|45376.07
05:47:05|45376.07
05:47:06|45376.07
05:47:07|45376.07
05:47:08|45376.07
05:47:09|45377.65
05:47:10|45377.65
05:47:11|45377.65
05:47:12|45377.65
05:47:13|45377.65
05:47:14|45377.65
05:47:15|45377.65
05:47:16|45371.93
05:47:18|45371.93
05:47:18|45371.93
05:47:20|45371.93
05:47:21|45371.93
05:47:22|45371.
05:47:23|45371.
05:47:24|45371.
05:47:25|45371.
05:47:26|45371.
05:47:27|45371.
05:47:28|45371.
05:47:29|45371.
05:47:30|45371.
05:47:31|45371.
05:47:33|45371.
05:47:35|45371.
05:47:35|45376.99
05:47:36|45376.99
05:47:37|45376.99
05:47:38|45376.99
05:47:39|45389.92
05:47:41|45391.46
05:47:42|45391.46
05:47:43|45391.46
05:47:43|45391.46
05:47:45|45391.46
05:47:46|45391.46
05:47:47|45391.46
05:47:48|45391.46
05:47:48|45391.46
05:47:50|45391.46
05:47:51|45391.46
05:47:52|45391.45
05:47:53|45391.45
05:47:54|45391.45
05:47:55|45391.45
05:47:56|45391.45
05:47:57|45382.79
05:47:59|45383.1
05:47:59|45380.52
05:48:00|45380.3
05:48:01|45380.3
05:48:02|45375.77
05:48:03|45374.65
05:48:04|45374.65
05:48:05|45374.65
05:48:06|45374.65
05:48:07|45373.61
05:48:08|45373.61
05:48:09|45373.61
05:48:10|45373.61
05:48:11|45373.61
05:48:12|45373.61
05:48:13|45373.61
05:48:14|45373.61
05:48:15|45373.61
05:48:16|45373.61
05:48:17|45373.61
05:48:18|45373.61
05:48:19|45373.61
05:48:20|45373.61
05:48:21|45373.61
05:48:23|45373.61
05:48:24|45373.61
05:48:25|45373.61
05:48:26|45373.61
05:48:27|45373.61
05:48:28|45373.61
05:48:28|45373.61
05:48:30|45373.61
05:48:31|45373.61
05:48:32|45373.61
05:48:34|45373.61
05:48:34|45373.61
05:48:36|45373.61
05:48:38|45373.61
05:48:39|45373.61
05:48:40|45373.61
05:48:41|45373.61
05:48:42|45373.61
05:48:43|45373.61
05:48:44|45373.61
05:48:46|45373.61
05:48:46|45373.61
05:48:48|45373.61
05:48:49|45373.61
05:48:51|45373.61
05:48:51|45373.61
05:48:53|45373.61
05:48:55|45373.61
05:48:56|45373.61
05:48:56|45373.61
05:48:57|45373.61
05:48:59|45373.61
05:49:00|45373.61
05:49:00|45373.61
05:49:02|45373.61
05:49:03|45373.61
05:49:04|45373.61
05:49:05|45373.61
05:49:06|45373.61
05:49:07|45373.61
05:49:08|45373.61
05:49:09|45373.61
05:49:10|45373.61
05:49:11|45373.61
05:49:12|45373.61
05:49:13|45373.61
05:49:14|45373.61
05:49:15|45373.61
05:49:16|45373.61
05:49:17|45373.61
05:49:18|45373.61
05:49:19|45373.61
05:49:20|45373.61
05:49:21|45373.61
05:49:22|45373.61
05:49:23|45373.61
05:49:25|45373.61
05:49:25|45373.61
05:49:27|45373.61
05:49:27|45373.61
05:49:28|45373.61
05:49:29|45373.61
05:49:31|45373.61
05:49:31|45373.61
05:49:32|45373.61
05:49:33|45370.69
05:49:34|45370.69
05:49:35|45372.78
05:49:37|45372.78
05:49:38|45372.78
05:49:39|45372.78
05:49:40|45372.78
05:49:41|45372.78
05:49:42|45370.68
05:49:43|45370.68
05:49:44|45370.68
05:49:45|45370.68
05:49:46|45370.68
05:49:47|45370.68
05:49:48|45370.68
05:49:49|45370.68
05:49:50|45370.68
05:49:51|45370.68
05:49:52|45370.68
05:49:53|45370.68
05:49:55|45370.68
05:49:56|45370.68
05:49:57|45370.68
05:49:58|45370.68
05:49:59|45370.68
05:50:00|45370.68
05:50:01|45370.69
05:50:02|45370.69
05:50:04|45370.69
05:50:04|45377.42
05:50:05|45377.42
05:50:06|45377.42
05:50:07|45370.69
05:50:09|45370.69
05:50:10|45370.69
05:50:11|45370.69
05:50:13|45370.69
05:50:13|45370.69
05:50:14|45370.69
05:50:15|45370.69
05:50:16|45370.69
05:50:17|45370.69
05:50:18|45370.69
05:50:19|45370.69
05:50:20|45370.69
05:50:21|45370.69
05:50:22|45375.37
05:50:23|45375.37
05:50:24|45375.37
05:50:25|45375.37
05:50:26|45375.37
05:50:27|45375.37
05:50:28|45375.37
05:50:29|45380.74
05:50:30|45380.74
05:50:31|45380.74
05:50:32|45380.74
05:50:33|45380.74
05:50:34|45380.74
05:50:35|45380.74
05:50:37|45380.74
05:50:38|45380.74
05:50:39|45380.74
05:50:41|45380.74
05:50:41|45380.74
05:50:42|45380.74
05:50:44|45380.74
05:50:45|45380.74
05:50:46|45380.74
05:50:47|45380.65
05:50:48|45372.23
05:50:49|45372.23
05:50:51|45372.23
05:50:51|45372.23
05:50:52|45365.01
05:50:53|45365.01
05:50:55|45370.42
05:50:56|45370.42
05:50:57|45370.42
05:50:58|45370.42
05:50:59|45370.42
05:51:00|45370.42
05:51:01|45376.28
05:51:02|45376.28
05:51:03|45376.28
05:51:04|45376.28
05:51:05|45376.28
05:51:06|45376.28
05:51:07|45376.28
05:51:08|45376.43
05:51:09|45376.49
05:51:10|45377.74
05:51:12|45377.74
05:51:12|45377.74
05:51:13|45377.74
05:51:14|45377.74
05:51:15|45375.9
05:51:16|45375.9
05:51:17|45375.9
05:51:18|45375.9
05:51:19|45375.9
05:51:20|45375.9
05:51:21|45375.9
05:51:22|45375.9
05:51:23|45375.9
05:51:24|45375.9
05:51:25|45375.9
05:51:26|45375.9
05:51:27|45375.9
05:51:28|45374.86
05:51:29|45374.86
05:51:30|45374.86
05:51:31|45374.86
05:51:32|45379.06
05:51:33|45378.56
05:51:34|45378.56
05:51:35|45378.56
05:51:36|45378.28
05:51:38|45378.28
05:51:40|45378.28
05:51:40|45378.28
05:51:41|45378.28
05:51:42|45379.71
05:51:43|45379.71
05:51:44|45379.71
05:51:45|45379.71
05:51:46|45379.71
05:51:47|45379.71
05:51:48|45379.71
05:51:49|45379.71
05:51:50|45379.71
05:51:52|45379.71
05:51:53|45379.71
05:51:54|45379.71
05:51:55|45379.71
05:51:56|45379.71
05:51:57|45383.27
05:51:58|45383.27
05:51:59|45383.27
05:52:00|45382.91
05:52:01|45382.91
05:52:02|45382.91
05:52:02|45382.91
05:52:03|45382.91
05:52:05|45382.91
05:52:06|45382.91
05:52:07|45380.89
05:52:09|45380.88
05:52:09|45380.88
05:52:10|45380.88
05:52:11|45380.88
05:52:12|45380.88
05:52:13|45384.09
05:52:14|45383.76
05:52:15|45383.76
05:52:16|45383.76
05:52:17|45383.76
05:52:18|45383.76
05:52:20|45383.76
05:52:20|45383.75
05:52:21|45383.75
05:52:22|45383.75
05:52:23|45383.62
05:52:25|45383.62
05:52:25|45383.62
05:52:26|45383.62
05:52:27|45383.62
05:52:28|45383.62
05:52:29|45383.62
05:52:30|45387.78
05:52:31|45387.77
05:52:32|45387.77
05:52:33|45387.77
05:52:34|45387.77
05:52:35|45387.77
05:52:36|45387.22
05:52:37|45387.22
05:52:39|45389.19
05:52:39|45389.19
05:52:41|45389.19
05:52:42|45389.19
05:52:43|45389.19
05:52:43|45389.19
05:52:46|45389.19
05:52:46|45389.19
05:52:47|45389.74
05:52:48|45389.74
05:52:49|45389.74
05:52:51|45389.74
05:52:52|45389.74
05:52:53|45389.74
05:52:54|45389.74
05:52:56|45389.74
05:52:57|45389.74
05:52:57|45389.74
05:52:59|45389.74
05:53:00|45389.74
05:53:01|45389.74
05:53:02|45389.74
05:53:03|45389.74
05:53:05|45389.74
05:53:05|45389.74
05:53:07|45389.74
05:53:07|45389.74
05:53:08|45389.74
05:53:10|45391.44
05:53:10|45391.44
05:53:11|45391.44
05:53:12|45391.44
05:53:13|45391.44
05:53:15|45391.44
05:53:15|45391.44
05:53:16|45391.44
05:53:17|45391.44
05:53:18|45391.44
05:53:19|45391.44
05:53:21|45391.44
05:53:21|45391.44
05:53:22|45391.44
05:53:23|45391.44
05:53:24|45391.44
05:53:26|45391.44
05:53:26|45391.44
05:53:27|45391.44
05:53:28|45391.44
05:53:30|45391.44
05:53:31|45391.44
05:53:32|45391.44
05:53:32|45373.61
05:53:34|45373.61
05:53:35|45373.61
05:53:36|45373.61
05:53:37|45373.61
05:53:38|45373.61
05:53:40|45373.61
05:53:41|45373.61
05:53:42|45373.61
05:53:42|45373.61
05:53:43|45373.61
05:53:45|45382.4
05:53:46|45382.4
05:53:47|45382.4
05:53:47|45382.4
05:53:49|45382.4
05:53:49|45382.4
05:53:51|45382.4
05:53:52|45382.4
05:53:53|45374.26
05:53:54|45374.26
05:53:55|45374.26
05:53:56|45374.26
05:53:57|45374.26
05:53:58|45374.26
05:53:59|45374.26
05:54:00|45374.26
05:54:02|45374.26
05:54:03|45374.26
05:54:03|45374.26
05:54:05|45374.26
05:54:06|45374.26
05:54:07|45374.26
05:54:08|45374.26
05:54:09|45379.37
05:54:09|45379.37
05:54:11|45379.37
05:54:12|45379.37
05:54:12|45379.37
05:54:13|45379.37
05:54:14|45379.37
05:54:15|45379.37
05:54:17|45380.04
05:54:17|45386.54
05:54:19|45386.54
05:54:19|45386.54
05:54:21|45386.54
05:54:21|45386.54
05:54:23|45390.9
05:54:23|45390.9
05:54:25|45390.9
05:54:25|45390.9
05:54:26|45390.9
05:54:27|45390.9
05:54:29|45390.9
05:54:30|45390.9
05:54:31|45391.46
05:54:33|45393.6
05:54:33|45393.6
05:54:34|45393.6
05:54:35|45393.6
05:54:36|45393.61
05:54:38|45393.61
05:54:38|45393.61
05:54:39|45393.61
05:54:41|45394.7
05:54:42|45394.7
05:54:44|45394.7
05:54:44|45394.7
05:54:46|45394.7
05:54:46|45394.7
05:54:48|45394.7
05:54:49|45394.7
05:54:49|45394.7
05:54:50|45394.7
05:54:52|45408.54
05:54:53|45408.54
05:54:55|45408.54
05:54:55|45408.54
05:54:56|45408.54
05:54:58|45408.54
05:54:59|45408.54
05:55:00|45408.54
05:55:01|45408.54
05:55:02|45408.54
05:55:03|45408.54
05:55:04|45408.54
05:55:05|45408.54
05:55:05|45408.54
05:55:06|45408.54
05:55:08|45408.54
05:55:09|45405.7
05:55:11|45405.56
05:55:11|45401.66
05:55:12|45401.66
05:55:13|45401.66
05:55:14|45396.89
05:55:15|45396.89
05:55:16|45396.89
05:55:17|45396.89
05:55:18|45396.89
05:55:19|45396.89
05:55:20|45396.89
05:55:21|45396.89
05:55:22|45396.89
05:55:23|45396.89
05:55:24|45400.92
05:55:25|45400.92
05:55:26|45400.92
05:55:27|45400.92
05:55:28|45400.92
05:55:29|45400.92
05:55:30|45400.92
05:55:31|45403.4
05:55:32|45403.4
05:55:33|45403.4
05:55:34|45403.46
05:55:35|45404.25
05:55:36|45404.25
05:55:37|45404.25
05:55:38|45404.25
05:55:39|45404.25
05:55:40|45404.25
05:55:42|45404.25
05:55:44|45404.25
05:55:44|45404.25
05:55:45|45404.25
05:55:47|45391.14
05:55:47|45391.14
05:55:48|45391.14
05:55:50|45391.14
05:55:50|45398.26
05:55:51|45398.26
05:55:52|45398.26
05:55:53|45398.26
05:55:54|45398.26
05:55:55|45398.26
05:55:56|45398.26
05:55:57|45398.26
05:55:58|45398.26
05:55:59|45400.18
05:56:00|45370.82
05:56:02|45370.82
05:56:03|45370.82
05:56:03|45370.82
05:56:04|45373.65
05:56:06|45373.65
05:56:07|45373.65
05:56:08|45373.42
05:56:09|45373.42
05:56:09|45373.42
05:56:10|45374.27
05:56:12|45374.27
05:56:12|45376.17
05:56:14|45376.17
05:56:15|45377.08
05:56:16|45377.08
05:56:17|45377.08
05:56:18|45377.08
05:56:20|45377.06
05:56:21|45377.06
05:56:21|45377.06
05:56:22|45377.06
05:56:23|45377.06
05:56:25|45377.06
05:56:26|45377.06
05:56:26|45377.06
05:56:27|45377.06
05:56:29|45377.06
05:56:29|45377.06
05:56:30|45377.06
05:56:31|45377.06
05:56:32|45377.08
05:56:33|45377.08
05:56:35|45377.08
05:56:35|45378.66
05:56:37|45378.66
05:56:37|45378.66
05:56:39|45378.66
05:56:39|45375.33
05:56:40|45373.66
05:56:42|45373.66
05:56:43|45340.71
05:56:44|45340.71
05:56:45|45340.71
05:56:46|45340.71
05:56:47|45340.71
05:56:49|45340.71
05:56:50|45340.71
05:56:51|45353.63
05:56:52|45347.2
05:56:53|45347.2
05:56:54|45347.2
05:56:55|45347.2
05:56:57|45347.2
05:56:58|45347.2
05:56:59|45352.92
05:57:00|45352.92
05:57:01|45352.92
05:57:02|45352.92
05:57:03|45352.92
05:57:04|45352.92
05:57:06|45355.11
05:57:07|45355.11
05:57:08|45355.11
05:57:08|45354.5
05:57:09|45354.5
05:57:11|45349.2
05:57:11|45349.2
05:57:13|45349.2
05:57:14|45349.2
05:57:15|45349.2
05:57:17|45352.52
05:57:17|45352.52
05:57:18|45354.51
05:57:19|45359.3
05:57:20|45359.3
05:57:21|45359.3
05:57:22|45359.3
05:57:24|45359.3
05:57:25|45360.51
05:57:25|45360.51
05:57:27|45360.5
05:57:27|45355.94
05:57:28|45355.94
05:57:30|45355.94
05:57:31|45356.99
05:57:31|45356.99
05:57:32|45356.99
05:57:34|45356.99
05:57:34|45356.99
05:57:35|45356.99
05:57:37|45356.99
05:57:37|45359.27
05:57:38|45359.27
05:57:39|45359.27
05:57:40|45359.27
05:57:41|45359.27
05:57:43|45360.51
05:57:45|45367.48
05:57:46|45367.49
05:57:47|45367.49
05:57:48|45367.49
05:57:49|45367.49
05:57:50|45367.49
05:57:52|45367.49
05:57:53|45367.49
05:57:54|45367.49
05:57:54|45367.49
05:57:56|45367.49
05:57:56|45367.22
05:57:58|45354.78
05:57:59|45359.2
05:58:00|45359.2
05:58:01|45357.03
05:58:03|45357.03
05:58:03|45357.03
05:58:04|45357.03
05:58:05|45357.03
05:58:06|45357.03
05:58:07|45357.03
05:58:09|45363.28
05:58:10|45363.28
05:58:11|45363.27
05:58:12|45363.27
05:58:12|45359.87
05:58:14|45359.87
05:58:16|45359.1
05:58:16|45358.7
05:58:17|45358.7
05:58:18|45358.7
05:58:19|45358.7
05:58:21|45358.7
05:58:22|45358.7
05:58:23|45358.7
05:58:23|45361.44
05:58:25|45361.44
05:58:26|45361.44
05:58:27|45361.44
05:58:28|45361.44
05:58:29|45357.19
05:58:30|45357.19
05:58:31|45357.19
05:58:32|45357.19
05:58:33|45357.19
05:58:34|45357.19
05:58:35|45357.19
05:58:36|45357.19
05:58:37|45357.19
05:58:38|45357.19
05:58:39|45357.19
05:58:40|45361.47
05:58:41|45361.47
05:58:43|45359.03
05:58:44|45359.03
05:58:46|45359.03
05:58:47|45358.16
05:58:49|45358.47
05:58:50|45358.47
05:58:50|45358.47
05:58:52|45358.47
05:58:54|45358.47
05:58:54|45358.47
05:58:55|45358.47
05:58:56|45358.47
05:58:57|45358.47
05:58:58|45358.76
05:59:00|45358.76
05:59:00|45358.76
05:59:02|45358.76
05:59:03|45358.76
05:59:05|45348.98
05:59:06|45348.98
05:59:07|45356.66
05:59:08|45383.98
05:59:09|45383.97
05:59:10|45383.16
05:59:11|45383.16
05:59:12|45383.16
05:59:13|45383.16
05:59:15|45383.16
05:59:16|45383.16
05:59:16|45383.16
05:59:18|45383.16
05:59:19|45383.16
05:59:20|45383.16
05:59:21|45383.16
05:59:22|45383.16
05:59:23|45383.96
05:59:24|45383.96
05:59:25|45383.95
05:59:26|45383.95
05:59:27|45383.95
05:59:28|45383.95
05:59:29|45383.95
05:59:30|45383.95
05:59:31|45383.96
05:59:32|45383.97
05:59:33|45383.97
05:59:34|45383.97
05:59:35|45383.97
05:59:36|45383.97
05:59:37|45383.97
05:59:38|45383.97
05:59:39|45383.97
05:59:40|45383.96
05:59:41|45383.96
05:59:43|45383.96
05:59:44|45383.96
05:59:44|45383.96
05:59:46|45383.96
05:59:47|45383.96
05:59:49|45383.3
05:59:49|45383.3
05:59:51|45383.3
05:59:51|45383.3
05:59:53|45383.3
05:59:54|45383.3
05:59:55|45383.3
05:59:55|45383.15
05:59:56|45383.15
05:59:57|45383.15
05:59:58|45383.15
06:00:00|45383.15
06:00:01|45383.15
06:00:02|45383.15
06:00:03|45383.3
06:00:04|45383.3
06:00:06|45383.3
06:00:06|45383.3
06:00:08|45383.3
06:00:09|45383.3
06:00:10|45398.31
06:00:11|45398.31
06:00:12|45398.31
06:00:13|45398.31
06:00:14|45398.31
06:00:15|45388.4
06:00:16|45388.4
06:00:18|45388.4
06:00:18|45388.4
06:00:20|45393.11
06:00:20|45393.16
06:00:21|45393.16
06:00:22|45393.16
06:00:23|45393.16
06:00:24|45393.16
06:00:25|45393.16
06:00:26|45393.16
06:00:28|45393.16
06:00:29|45393.96
06:00:30|45392.7
06:00:31|45392.7
06:00:31|45392.7
06:00:32|45392.7
06:00:34|45392.7
06:00:35|45392.7
06:00:36|45392.7
06:00:37|45392.7
06:00:37|45392.66
06:00:39|45392.66
06:00:40|45358.75
06:00:41|45358.75
06:00:42|45367.51
06:00:43|45346.78
06:00:44|45357.53
06:00:44|45357.53
06:00:47|45357.57
06:00:48|45350.44
06:00:50|45350.44
06:00:51|45350.44
06:00:51|45350.44
06:00:52|45350.44
06:00:54|45350.44
06:00:56|45350.44
06:00:57|45350.44
06:00:57|45350.44
06:00:59|45350.44
06:00:59|45350.44
06:01:01|45350.44
06:01:02|45350.44
06:01:04|45316.47
06:01:04|45330.34
06:01:05|45330.7
06:01:07|45329.73
06:01:07|45329.73
06:01:08|45329.73
06:01:10|45329.73
06:01:11|45329.73
06:01:12|45329.73
06:01:13|45329.73
06:01:14|45329.73
06:01:15|45329.73
06:01:16|45329.73
06:01:17|45329.73
06:01:18|45329.73
06:01:19|45336.76
06:01:20|45336.76
06:01:21|45336.76
06:01:22|45336.76
06:01:23|45336.76
06:01:24|45336.76
06:01:25|45336.76
06:01:26|45336.76
06:01:27|45336.76
06:01:28|45336.76
06:01:29|45333.54
06:01:30|45333.81
06:01:32|45333.81
06:01:32|45333.81
06:01:33|45333.81
06:01:35|45333.55
06:01:36|45333.55
06:01:37|45333.55
06:01:38|45333.55
06:01:39|45333.55
06:01:40|45333.55
06:01:41|45333.55
06:01:42|45333.55
06:01:43|45333.55
06:01:44|45333.55
06:01:45|45333.55
06:01:46|45333.55
06:01:48|45329.45
06:01:49|45329.45
06:01:51|45329.45
06:01:52|45329.45
06:01:53|45329.45
06:01:55|45329.45
06:01:56|45329.45
06:01:57|45329.06
06:01:59|45329.06
06:01:59|45329.06
06:02:00|45329.06
06:02:01|45341.77
06:02:02|45341.77
06:02:03|45341.77
06:02:05|45341.77
06:02:06|45341.77
06:02:08|45341.77
06:02:08|45341.77
06:02:09|45341.77
06:02:10|45339.57
06:02:11|45339.57
06:02:12|45329.61
06:02:13|45316.8
06:02:14|45316.6
06:02:15|45316.6
06:02:16|45316.6
06:02:18|45316.6
06:02:19|45316.6
06:02:20|45316.6
06:02:21|45316.6
06:02:22|45320.38
06:02:23|45329.37
06:02:24|45329.37
06:02:25|45325.93
06:02:26|45325.93
06:02:27|45325.93
06:02:28|45321.37
06:02:29|45321.37
06:02:31|45322.72
06:02:31|45322.72
06:02:32|45322.72
06:02:33|45322.72
06:02:34|45322.72
06:02:35|45322.72
06:02:36|45322.72
06:02:37|45322.72
06:02:38|45322.72
06:02:39|45322.72
06:02:40|45317.86
06:02:41|45317.86
06:02:42|45317.86
06:02:43|45317.86
06:02:44|45320.4
06:02:45|45320.4
06:02:46|45320.4
06:02:48|45320.4
06:02:50|45320.4
06:02:50|45320.4
06:02:51|45320.4
06:02:53|45320.4
06:02:55|45320.4
06:02:56|45320.4
06:02:56|45320.4
06:02:58|45320.4
06:02:58|45320.4
06:02:59|45322.
06:03:00|45322.
06:03:02|45322.
06:03:03|45322.
06:03:05|45322.
06:03:05|45322.
06:03:06|45322.
06:03:08|45322.
06:03:09|45322.
06:03:10|45322.
06:03:11|45322.
06:03:12|45324.49
06:03:13|45324.49
06:03:14|45324.49
06:03:15|45336.41
06:03:16|45336.41
06:03:17|45336.41
06:03:18|45336.41
06:03:19|45336.41
06:03:20|45336.41
06:03:21|45347.84
06:03:22|45347.84
06:03:23|45347.84
06:03:24|45347.84
06:03:26|45347.84
06:03:27|45347.84
06:03:27|45352.63
06:03:28|45352.63
06:03:30|45352.63
06:03:30|45352.63
06:03:32|45352.63
06:03:33|45352.63
06:03:34|45352.63
06:03:35|45352.63
06:03:36|45352.63
06:03:37|45358.85
06:03:38|45358.85
06:03:39|45358.85
06:03:41|45358.85
06:03:42|45358.85
06:03:42|45358.85
06:03:43|45362.24
06:03:45|45362.24
06:03:45|45362.24
06:03:47|45362.24
06:03:47|45353.24
06:03:49|45353.24
06:03:50|45353.24
06:03:51|45353.24
06:03:52|45353.24
06:03:54|45360.02
06:03:55|45360.03
06:03:57|45360.03
06:03:57|45360.03
06:03:59|45360.03
06:03:59|45360.03
06:04:01|45360.03
06:04:01|45360.69
06:04:03|45368.63
06:04:04|45368.63
06:04:05|45368.63
06:04:07|45368.63
06:04:07|45368.63
06:04:09|45357.17
06:04:09|45333.07
06:04:11|45333.07
06:04:12|45333.07
06:04:13|45354.52
06:04:13|45354.52
06:04:14|45358.69
06:04:16|45358.69
06:04:16|45358.69
06:04:18|45358.69
06:04:18|45358.69
06:04:20|45358.69
06:04:21|45358.69
06:04:22|45373.61
06:04:23|45373.61
06:04:24|45368.5
06:04:25|45368.5
06:04:26|45358.27
06:04:27|45358.26
06:04:28|45358.21
06:04:29|45358.21
06:04:30|45358.21
06:04:31|45355.54
06:04:32|45355.54
06:04:33|45355.54
06:04:34|45355.54
06:04:35|45347.98
06:04:36|45347.98
06:04:37|45349.25
06:04:38|45349.25
06:04:39|45349.25
06:04:40|45349.25
06:04:41|45349.25
06:04:42|45349.25
06:04:43|45349.25
06:04:44|45349.25
06:04:45|45349.25
06:04:46|45340.78
06:04:47|45340.78
06:04:48|45335.71
06:04:50|45335.71
06:04:52|45335.71
06:04:52|45335.71
06:04:53|45335.71
06:04:54|45335.71
06:04:56|45341.87
06:04:56|45341.87
06:04:59|45343.36
06:04:59|45343.36
06:05:00|45343.36
06:05:01|45335.71
06:05:02|45335.71
06:05:03|45335.71
06:05:04|45335.71
06:05:06|45335.71
06:05:07|45335.71
06:05:08|45335.71
06:05:08|45335.71
06:05:10|45335.71
06:05:11|45327.43
06:05:12|45327.43
06:05:12|45327.43
06:05:14|45327.43
06:05:15|45327.43
06:05:16|45327.43
06:05:17|45324.35
06:05:18|45324.35
06:05:19|45324.35
06:05:20|45331.32
06:05:21|45331.32
06:05:22|45331.32
06:05:23|45328.25
06:05:24|45328.25
06:05:25|45328.25
06:05:26|45328.25
06:05:27|45328.25
06:05:28|45328.25
06:05:29|45328.25
06:05:30|45317.87
06:05:31|45295.21
06:05:32|45310.57
06:05:32|45310.57
06:05:34|45310.57
06:05:35|45311.4
06:05:35|45311.4
06:05:37|45311.4
06:05:38|45311.4
06:05:39|45310.25
06:05:40|45310.25
06:05:42|45310.25
06:05:42|45310.25
06:05:43|45310.25
06:05:44|45310.25
06:05:45|45310.25
06:05:46|45310.25
06:05:47|45306.8
06:05:48|45309.29
06:05:49|45309.29
06:05:51|45309.39
06:05:53|45309.39
06:05:53|45312.39
06:05:54|45312.39
06:05:55|45312.39
06:05:56|45312.39
06:05:58|45312.39
06:05:59|45312.39
06:06:00|45312.39
06:06:02|45313.98
06:06:02|45313.98
06:06:04|45313.98
06:06:05|45313.98
06:06:06|45313.98
06:06:07|45314.26
06:06:08|45319.64
06:06:09|45319.64
06:06:11|45319.64
06:06:12|45319.64
06:06:13|45319.64
06:06:14|45319.64
06:06:14|45321.95
06:06:15|45328.01
06:06:16|45328.01
06:06:18|45328.01
06:06:18|45328.01
06:06:19|45326.37
06:06:21|45340.69
06:06:21|45339.35
06:06:22|45339.35
06:06:24|45330.45
06:06:25|45330.45
06:06:26|45330.45
06:06:27|45330.45
06:06:27|45330.45
06:06:29|45330.45
06:06:30|45330.45
06:06:31|45330.45
06:06:31|45330.45
06:06:33|45330.45
06:06:33|45330.45
06:06:35|45329.96
06:06:36|45321.88
06:06:37|45321.88
06:06:38|45321.88
06:06:39|45312.4
06:06:40|45314.7
06:06:41|45314.7
06:06:42|45314.7
06:06:43|45314.7
06:06:44|45314.7
06:06:45|45314.7
06:06:46|45314.7
06:06:47|45314.7
06:06:48|45314.7
06:06:49|45314.7
06:06:50|45318.68
06:06:51|45318.68
06:06:53|45314.62
06:06:54|45314.62
06:06:54|45314.62
06:06:55|45314.62
06:06:57|45314.62
06:06:57|45314.62
06:06:59|45314.62
06:06:59|45314.62
06:07:00|45314.62
06:07:01|45314.62
06:07:02|45314.62
06:07:04|45312.68
06:07:05|45312.68
06:07:07|45312.68
06:07:07|45311.77
06:07:08|45311.77
06:07:09|45311.77
06:07:10|45311.77
06:07:12|45311.77
06:07:13|45311.77
06:07:14|45311.77
06:07:15|45311.77
06:07:16|45311.77
06:07:17|45310.26
06:07:18|45310.26
06:07:19|45310.26
06:07:20|45310.26
06:07:21|45310.26
06:07:22|45310.26
06:07:24|45310.26
06:07:24|45310.26
06:07:26|45310.26
06:07:26|45313.15
06:07:27|45313.14
06:07:29|45313.14
06:07:29|45313.14
06:07:31|45313.14
06:07:31|45313.14
06:07:33|45313.14
06:07:33|45313.14
06:07:35|45313.14
06:07:36|45313.14
06:07:37|45313.14
06:07:38|45313.14
06:07:40|45313.14
06:07:41|45313.14
06:07:41|45313.14
06:07:42|45313.14
06:07:43|45313.14
06:07:45|45313.14
06:07:46|45313.14
06:07:46|45313.14
06:07:48|45313.14
06:07:48|45313.14
06:07:49|45313.14
06:07:50|45313.14
06:07:51|45313.14
06:07:52|45313.14
06:07:53|45313.14
06:07:55|45313.14
06:07:57|45313.14
06:07:58|45313.14
06:08:00|45314.82
06:08:00|45314.82
06:08:01|45314.82
06:08:03|45314.82
06:08:04|45315.
06:08:05|45315.
06:08:06|45330.5
06:08:07|45330.5
06:08:08|45330.5
06:08:09|45328.3
06:08:10|45328.3
06:08:11|45330.5
06:08:12|45330.5
06:08:13|45330.5
06:08:14|45330.5
06:08:15|45330.5
06:08:16|45330.5
06:08:17|45332.32
06:08:18|45327.06
06:08:19|45317.69
06:08:20|45317.69
06:08:21|45317.69
06:08:22|45317.69
06:08:23|45317.69
06:08:24|45317.69
06:08:25|45317.69
06:08:26|45317.69
06:08:27|45317.69
06:08:28|45317.69
06:08:29|45317.69
06:08:30|45317.69
06:08:31|45317.69
06:08:32|45317.69
06:08:33|45317.69
06:08:35|45317.69
06:08:35|45317.69
06:08:36|45317.69
06:08:37|45317.69
06:08:38|45317.69
06:08:39|45317.69
06:08:40|45317.69
06:08:42|45317.69
06:08:42|45317.69
06:08:43|45317.69
06:08:44|45317.69
06:08:46|45317.69
06:08:47|45317.69
06:08:48|45317.69
06:08:49|45317.69
06:08:50|45317.69
06:08:52|45317.69
06:08:53|45317.69
06:08:55|45317.69
06:08:56|45317.69
06:08:57|45317.69
06:08:59|45317.69
06:08:59|45317.69
06:09:00|45317.69
06:09:01|45317.69
06:09:02|45317.69
06:09:03|45319.12
06:09:04|45319.12
06:09:06|45319.12
06:09:07|45319.12
06:09:08|45319.12
06:09:09|45319.12
06:09:10|45319.12
06:09:12|45316.81
06:09:12|45316.81
06:09:14|45316.81
06:09:15|45316.81
06:09:16|45316.81
06:09:17|45316.81
06:09:18|45316.48
06:09:19|45316.48
06:09:20|45316.48
06:09:21|45316.48
06:09:22|45316.48
06:09:23|45316.48
06:09:24|45316.48
06:09:24|45316.48
06:09:25|45320.81
06:09:27|45315.09
06:09:27|45296.1
06:09:29|45296.1
06:09:30|45301.57
06:09:32|45301.57
06:09:32|45301.57
06:09:33|45301.57
06:09:34|45301.57
06:09:35|45301.57
06:09:36|45301.57
06:09:37|45301.57
06:09:38|45301.57
06:09:39|45301.57
06:09:40|45301.57
06:09:42|45301.57
06:09:43|45309.21
06:09:44|45309.21
06:09:45|45309.21
06:09:46|45313.19
06:09:47|45313.19
06:09:48|45313.19
06:09:48|45315.42
06:09:50|45315.42
06:09:50|45315.42
06:09:52|45314.
06:09:52|45314.
06:09:54|45312.66
06:09:54|45312.66
06:09:57|45312.66
06:09:57|45312.66
06:09:58|45319.35
06:09:59|45319.35
06:10:00|45319.35
06:10:02|45319.35
06:10:03|45311.3
06:10:04|45311.3
06:10:05|45311.3
06:10:06|45311.3
06:10:07|45311.3
06:10:08|45311.3
06:10:09|45311.3
06:10:10|45311.3
06:10:12|45324.56
06:10:13|45318.4
06:10:13|45322.
06:10:14|45322.
06:10:16|45332.2
06:10:17|45332.2
06:10:18|45332.2
06:10:18|45332.2
06:10:19|45332.2
06:10:21|45332.2
06:10:21|45332.2
06:10:22|45332.2
06:10:24|45332.37
06:10:25|45332.37
06:10:25|45332.37
06:10:27|45329.22
06:10:28|45326.9
06:10:29|45326.9
06:10:30|45322.3
06:10:31|45322.3
06:10:32|45322.3
06:10:33|45311.3
06:10:34|45311.3
06:10:35|45311.3
06:10:37|45311.3
06:10:37|45311.3
06:10:39|45313.68
06:10:39|45313.68
06:10:40|45313.68
06:10:41|45313.68
06:10:43|45313.68
06:10:44|45313.68
06:10:45|45309.04
06:10:45|45309.04
06:10:46|45313.23
06:10:48|45315.77
06:10:49|45315.77
06:10:50|45315.77
06:10:50|45315.77
06:10:52|45315.77
06:10:53|45315.77
06:10:53|45315.77
06:10:54|45315.77
06:10:56|45310.78
06:10:58|45310.78
06:10:58|45310.78
06:11:00|45310.77
06:11:01|45310.77
06:11:01|45310.77
06:11:02|45310.77
06:11:04|45310.77
06:11:05|45310.77
06:11:06|45310.77
06:11:07|45310.77
06:11:08|45310.77
06:11:09|45310.77
06:11:10|45310.77
06:11:11|45310.77
06:11:12|45310.77
06:11:13|45310.77
06:11:15|45310.77
06:11:16|45310.77
06:11:17|45310.77
06:11:18|45310.77
06:11:18|45309.12
06:11:20|45309.12
06:11:21|45309.12
06:11:22|45309.12
06:11:23|45309.12
06:11:24|45309.12
06:11:25|45309.12
06:11:26|45309.12
06:11:27|45309.12
06:11:28|45309.12
06:11:30|45309.12
06:11:30|45309.12
06:11:31|45309.12
06:11:32|45309.12
06:11:33|45309.12
06:11:34|45309.12
06:11:35|45309.12
06:11:36|45309.12
06:11:37|45309.12
06:11:38|45309.12
06:11:39|45309.12
06:11:40|45309.12
06:11:42|45309.12
06:11:42|45309.12
06:11:44|45309.12
06:11:45|45309.12
06:11:46|45309.12
06:11:46|45309.12
06:11:47|45309.12
06:11:48|45303.53
06:11:50|45301.86
06:11:51|45301.86
06:11:52|45301.86
06:11:53|45301.86
06:11:54|45301.86
06:11:55|45301.86
06:11:56|45301.86
06:11:57|45301.86
06:11:58|45301.86
06:12:00|45301.86
06:12:01|45301.86
06:12:02|45301.86
06:12:03|45306.68
06:12:05|45304.36
06:12:06|45304.36
06:12:08|45304.36
06:12:08|45304.36
06:12:10|45301.2
06:12:12|45301.2
06:12:12|45301.2
06:12:14|45301.2
06:12:15|45301.2
06:12:15|45301.2
06:12:17|45301.2
06:12:18|45301.2
06:12:19|45295.19
06:12:20|45294.91
06:12:21|45294.91
06:12:22|45298.38
06:12:23|45296.13
06:12:24|45296.13
06:12:24|45296.13
06:12:26|45296.14
06:12:27|45296.14
06:12:28|45296.14
06:12:28|45296.14
06:12:30|45296.14
06:12:31|45296.14
06:12:31|45296.14
06:12:33|45296.14
06:12:34|45296.14
06:12:35|45299.66
06:12:36|45299.67
06:12:37|45299.67
06:12:37|45299.67
06:12:39|45299.67
06:12:40|45299.67
06:12:41|45299.67
06:12:42|45299.68
06:12:43|45299.68
06:12:44|45299.68
06:12:45|45299.68
06:12:46|45299.68
06:12:47|45299.68
06:12:48|45299.68
06:12:49|45299.68
06:12:50|45299.67
06:12:51|45299.67
06:12:52|45299.67
06:12:53|45299.67
06:12:54|45299.67
06:12:55|45299.67
06:12:55|45299.67
06:12:57|45299.67
06:12:57|45299.67
06:12:59|45299.67
06:13:01|45299.68
06:13:01|45299.38
06:13:02|45299.38
06:13:03|45299.38
06:13:04|45299.38
06:13:05|45299.67
06:13:06|45299.67
06:13:07|45299.67
06:13:08|45299.67
06:13:09|45299.67
06:13:10|45299.67
06:13:11|45299.67
06:13:13|45299.67
06:13:15|45299.67
06:13:16|45298.28
06:13:16|45298.28
06:13:17|45298.28
06:13:19|45298.28
06:13:19|45298.28
06:13:20|45298.06
06:13:21|45298.06
06:13:23|45298.06
06:13:23|45298.06
06:13:25|45292.26
06:13:26|45292.26
06:13:27|45292.26
06:13:29|45292.26
06:13:30|45292.26
06:13:31|45292.26
06:13:32|45292.26
06:13:33|45292.26
06:13:34|45292.26
06:13:35|45292.26
06:13:36|45296.29
06:13:37|45296.29
06:13:38|45296.29
06:13:39|45296.29
06:13:40|45296.29
06:13:41|45296.31
06:13:42|45296.31
06:13:43|45296.31
06:13:44|45296.31
06:13:45|45296.31
06:13:47|45296.31
06:13:47|45296.31
06:13:48|45296.31
06:13:49|45296.31
06:13:51|45296.31
06:13:52|45296.31
06:13:53|45296.31
06:13:54|45296.31
06:13:54|45299.15
06:13:55|45299.15
06:13:57|45299.15
06:13:57|45301.36
06:13:59|45301.35
06:14:01|45301.35
06:14:02|45289.51
06:14:04|45289.51
06:14:05|45289.51
06:14:06|45289.51
06:14:07|45289.51
06:14:07|45289.51
06:14:08|45289.51
06:14:10|45289.51
06:14:10|45289.51
06:14:12|45289.51
06:14:13|45289.51
06:14:14|45289.51
06:14:15|45289.51
06:14:16|45289.51
06:14:17|45289.51
06:14:18|45289.51
06:14:19|45303.37
06:14:20|45303.37
06:14:21|45303.37
06:14:22|45303.37
06:14:23|45303.37
06:14:24|45303.37
06:14:25|45303.37
06:14:26|45303.37
06:14:27|45303.37
06:14:28|45303.37
06:14:29|45303.37
06:14:31|45303.37
06:14:32|45303.37
06:14:33|45303.37
06:14:34|45305.32
06:14:36|45306.49
06:14:36|45306.49
06:14:37|45306.49
06:14:38|45306.49
06:14:39|45306.49
06:14:40|45306.49
06:14:41|45319.22
06:14:42|45319.22
06:14:43|45311.65
06:14:44|45311.55
06:14:45|45311.53
06:14:46|45311.53
06:14:47|45311.53
06:14:48|45311.53
06:14:49|45313.07
06:14:50|45313.07
06:14:51|45313.07
06:14:52|45312.08
06:14:53|45312.08
06:14:54|45312.08
06:14:55|45312.08
06:14:56|45312.08
06:14:57|45312.08
06:14:58|45312.08
06:15:00|45312.08
06:15:01|45312.08
06:15:03|45312.08
06:15:03|45312.08
06:15:04|45312.08
06:15:05|45312.08
06:15:06|45312.08
06:15:07|45312.08
06:15:08|45312.08
06:15:09|45312.08
06:15:10|45319.22
06:15:11|45319.22
06:15:12|45319.22
06:15:13|45315.59
06:15:14|45315.59
06:15:15|45315.59
06:15:16|45314.98
06:15:17|45314.98
06:15:19|45314.98
06:15:20|45314.98
06:15:21|45314.98
06:15:22|45314.98
06:15:23|45314.98
06:15:24|45316.71
06:15:25|45316.71
06:15:27|45316.71
06:15:27|45316.71
06:15:28|45316.71
06:15:29|45316.71
06:15:30|45316.71
06:15:31|45315.58
06:15:32|45315.58
06:15:33|45315.57
06:15:34|45315.57
06:15:35|45315.57
06:15:36|45315.57
06:15:37|45315.57
06:15:38|45315.51
06:15:39|45315.51
06:15:40|45312.08
06:15:41|45298.14
06:15:42|45298.78
06:15:43|45298.94
06:15:44|45298.94
06:15:45|45298.93
06:15:46|45298.93
06:15:47|45298.93
06:15:48|45298.82
06:15:49|45298.82
06:15:50|45298.82
06:15:51|45298.82
06:15:52|45298.82
06:15:53|45298.82
06:15:54|45298.82
06:15:55|45298.82
06:15:56|45298.82
06:15:57|45298.82
06:15:58|45296.61
06:15:59|45296.61
06:16:00|45296.61
06:16:02|45296.61
06:16:04|45296.61
06:16:05|45296.2
06:16:06|45296.2
06:16:06|45296.2
06:16:09|45296.2
06:16:09|45296.2
06:16:10|45296.2
06:16:11|45296.2
06:16:12|45296.2
06:16:13|45296.2
06:16:14|45296.2
06:16:15|45296.19
06:16:16|45296.19
06:16:17|45296.19
06:16:18|45296.2
06:16:19|45296.2
06:16:20|45296.2
06:16:21|45296.2
06:16:22|45295.68
06:16:23|45294.33
06:16:24|45294.33
06:16:26|45294.33
06:16:27|45294.34
06:16:28|45294.34
06:16:29|45294.34
06:16:30|45294.34
06:16:30|45297.72
06:16:32|45297.72
06:16:32|45297.72
06:16:34|45297.72
06:16:35|45297.72
06:16:36|45297.72
06:16:37|45297.71
06:16:38|45297.72
06:16:39|45294.1
06:16:39|45294.1
06:16:41|45294.1
06:16:42|45294.1
06:16:43|45294.1
06:16:44|45294.1
06:16:44|45289.51
06:16:46|45289.51
06:16:46|45267.92
06:16:48|45280.41
06:16:49|45280.41
06:16:49|45280.41
06:16:50|45289.46
06:16:51|45294.94
06:16:53|45297.19
06:16:54|45297.19
06:16:55|45297.19
06:16:55|45297.19
06:16:56|45297.19
06:16:58|45297.19
06:16:59|45294.52
06:16:59|45294.66
06:17:01|45293.91
06:17:03|45305.94
06:17:04|45305.94
06:17:05|45305.94
06:17:07|45305.94
06:17:08|45305.94
06:17:09|45305.94
06:17:10|45303.97
06:17:11|45303.97
06:17:12|45303.98
06:17:13|45303.98
06:17:14|45303.98
06:17:15|45303.98
06:17:16|45303.98
06:17:18|45303.98
06:17:19|45303.98
06:17:20|45303.98
06:17:21|45303.98
06:17:22|45303.98
06:17:23|45305.96
06:17:24|45305.96
06:17:25|45305.96
06:17:26|45305.96
06:17:27|45305.96
06:17:28|45307.94
06:17:29|45307.93
06:17:30|45307.93
06:17:31|45307.93
06:17:32|45307.93
06:17:33|45307.93
06:17:34|45307.93
06:17:36|45307.93
06:17:36|45307.93
06:17:37|45307.93
06:17:38|45307.93
06:17:40|45307.93
06:17:41|45307.93
06:17:43|45305.98
06:17:44|45305.98
06:17:45|45305.97
06:17:45|45305.97
06:17:46|45305.97
06:17:48|45305.97
06:17:48|45305.97
06:17:50|45305.97
06:17:50|45305.97
06:17:51|45305.97
06:17:52|45305.97
06:17:54|45305.97
06:17:55|45305.97
06:17:56|45305.97
06:17:56|45307.7
06:17:58|45307.7
06:17:58|45307.7
06:17:59|45307.7
06:18:00|45307.7
06:18:01|45307.7
06:18:03|45307.7
06:18:04|45307.7
06:18:05|45307.7
06:18:06|45307.7
06:18:08|45307.7
06:18:09|45307.7
06:18:10|45307.7
06:18:11|45307.7
06:18:12|45307.7
06:18:13|45307.7
06:18:14|45307.7
06:18:15|45307.7
06:18:17|45307.7
06:18:18|45307.7
06:18:19|45315.85
06:18:20|45315.85
06:18:21|45315.85
06:18:22|45310.59
06:18:23|45308.45
06:18:24|45308.45
06:18:25|45308.45
06:18:26|45308.45
06:18:27|45321.67
06:18:28|45321.67
06:18:29|45321.67
06:18:30|45321.67
06:18:31|45321.67
06:18:32|45321.67
06:18:33|45321.67
06:18:34|45321.67
06:18:35|45321.67
06:18:36|45312.75
06:18:37|45312.75
06:18:38|45312.64
06:18:39|45312.64
06:18:40|45312.64
06:18:41|45312.64
06:18:42|45312.64
06:18:43|45312.64
06:18:44|45312.64
06:18:45|45323.04
06:18:46|45323.04
06:18:47|45323.04
06:18:48|45323.04
06:18:49|45323.04
06:18:50|45323.04
06:18:51|45323.04
06:18:52|45323.04
06:18:53|45323.04
06:18:54|45323.04
06:18:55|45323.04
06:18:56|45329.12
06:18:57|45329.12
06:18:58|45329.12
06:18:59|45329.12
06:19:00|45329.12
06:19:01|45329.12
06:19:02|45329.12
06:19:03|45329.12
06:19:04|45329.12
06:19:06|45329.12
06:19:06|45329.12
06:19:08|45329.12
06:19:08|45334.81
06:19:10|45334.81
06:19:11|45331.1
06:19:12|45331.38
06:19:13|45331.38
06:19:14|45331.38
06:19:15|45331.38
06:19:17|45333.14
06:19:18|45333.14
06:19:19|45335.07
06:19:20|45335.06
06:19:21|45335.06
06:19:22|45330.54
06:19:23|45330.54
06:19:24|45333.38
06:19:25|45333.47
06:19:26|45333.47
06:19:27|45333.47
06:19:28|45333.47
06:19:29|45333.47
06:19:30|45333.47
06:19:31|45333.47
06:19:32|45333.47
06:19:33|45333.47
06:19:34|45333.47
06:19:35|45333.47
06:19:36|45333.47
06:19:37|45333.47
06:19:38|45333.47
06:19:39|45333.47
06:19:40|45333.47
06:19:41|45328.2
06:19:42|45328.2
06:19:43|45328.96
06:19:44|45328.88
06:19:45|45328.88
06:19:46|45328.88
06:19:47|45328.88
06:19:48|45328.88
06:19:49|45328.88
06:19:50|45328.88
06:19:51|45307.14
06:19:53|45307.14
06:19:54|45307.14
06:19:55|45301.96
06:19:55|45301.96
06:19:57|45304.1
06:19:59|45304.1
06:19:59|45304.1
06:20:00|45302.96
06:20:01|45302.96
06:20:02|45302.96
06:20:03|45302.96
06:20:05|45310.2
06:20:06|45319.25
06:20:07|45319.25
06:20:09|45316.4
06:20:09|45319.23
06:20:10|45319.26
06:20:11|45319.16
06:20:12|45319.16
06:20:14|45319.42
06:20:16|45319.42
06:20:16|45319.42
06:20:17|45319.42
06:20:18|45319.42
06:20:19|45319.42
06:20:20|45319.42
06:20:22|45319.42
06:20:23|45319.42
06:20:24|45319.42
06:20:25|45319.42
06:20:27|45316.58
06:20:27|45316.58
06:20:28|45316.58
06:20:29|45315.98
06:20:30|45315.98
06:20:31|45315.98
06:20:32|45315.98
06:20:33|45315.98
06:20:34|45315.98
06:20:35|45315.98
06:20:37|45315.98
06:20:39|45315.98
06:20:39|45315.98
06:20:40|45315.98
06:20:41|45315.98
06:20:42|45315.98
06:20:43|45315.98
06:20:44|45315.98
06:20:45|45315.98
06:20:46|45315.98
06:20:47|45315.98
06:20:48|45315.98
06:20:49|45315.98
06:20:50|45315.98
06:20:51|45315.98
06:20:52|45315.98
06:20:53|45315.98
06:20:54|45315.98
06:20:55|45315.98
06:20:56|45315.98
06:20:57|45315.98
06:20:58|45315.98
06:20:59|45315.98
06:21:01|45315.98
06:21:01|45315.98
06:21:02|45315.98
06:21:03|45315.98
06:21:04|45315.98
06:21:05|45315.98
06:21:07|45315.98
06:21:09|45315.99
06:21:09|45315.99
06:21:10|45315.99
06:21:12|45315.99
06:21:13|45315.99
06:21:15|45315.99
06:21:16|45315.99
06:21:17|45315.99
06:21:19|45318.69
06:21:19|45316.96
06:21:20|45316.96
06:21:21|45316.96
06:21:22|45319.21
06:21:23|45319.21
06:21:25|45319.21
06:21:26|45319.21
06:21:27|45319.21
06:21:28|45318.74
06:21:29|45318.74
06:21:30|45318.74
06:21:31|45318.74
06:21:32|45318.74
06:21:33|45318.74
06:21:34|45318.74
06:21:35|45318.74
06:21:37|45318.74
06:21:37|45318.74
06:21:39|45318.73
06:21:39|45318.73
06:21:41|45324.7
06:21:42|45324.44
06:21:43|45324.7
06:21:44|45324.7
06:21:45|45324.7
06:21:46|45324.7
06:21:47|45324.7
06:21:48|45324.7
06:21:49|45324.7
06:21:50|45324.7
06:21:51|45324.7
06:21:52|45328.51
06:21:53|45328.51
06:21:54|45328.51
06:21:55|45328.51
06:21:56|45328.51
06:21:57|45328.51
06:21:58|45328.51
06:21:59|45328.51
06:22:00|45328.51
06:22:01|45328.51
06:22:02|45328.51
06:22:03|45328.51
06:22:04|45328.51
06:22:05|45328.51
06:22:06|45328.51
06:22:08|45328.51
06:22:09|45328.51
06:22:10|45328.51
06:22:11|45328.51
06:22:12|45328.51
06:22:13|45328.51
06:22:14|45328.51
06:22:15|45328.51
06:22:16|45328.51
06:22:17|45328.51
06:22:18|45328.51
06:22:19|45329.12
06:22:20|45315.65
06:22:21|45315.72
06:22:22|45315.72
06:22:23|45315.72
06:22:24|45315.72
06:22:25|45315.72
06:22:26|45315.72
06:22:27|45315.72
06:22:28|45315.72
06:22:29|45315.72
06:22:31|45315.72
06:22:31|45311.76
06:22:33|45301.43
06:22:33|45301.43
06:22:34|45293.66
06:22:36|45295.31
06:22:36|45293.89
06:22:37|45294.31
06:22:38|45293.99
06:22:39|45293.72
06:22:41|45303.62
06:22:42|45301.18
06:22:43|45301.18
06:22:44|45293.47
06:22:45|45288.57
06:22:46|45281.64
06:22:47|45281.64
06:22:48|45281.64
06:22:49|45281.64
06:22:50|45281.64
06:22:51|45281.64
06:22:52|45281.64
06:22:53|45281.64
06:22:55|45281.64
06:22:55|45281.64
06:22:56|45281.64
06:22:57|45281.64
06:22:58|45280.73
06:23:00|45280.73
06:23:01|45280.73
06:23:01|45280.73
06:23:02|45280.69
06:23:04|45280.69
06:23:04|45280.69
06:23:05|45280.69
06:23:07|45279.81
06:23:08|45279.81
06:23:09|45279.81
06:23:10|45279.81
06:23:12|45279.81
06:23:13|45278.64
06:23:15|45278.64
06:23:16|45278.64
06:23:17|45283.46
06:23:17|45283.46
06:23:19|45283.46
06:23:20|45283.46
06:23:21|45280.07
06:23:22|45280.07
06:23:23|45280.07
06:23:24|45280.07
06:23:25|45280.97
06:23:26|45280.97
06:23:27|45280.96
06:23:28|45278.66
06:23:29|45259.16
06:23:30|45259.16
06:23:31|45259.16
06:23:32|45272.08
06:23:33|45281.47
06:23:34|45281.47
06:23:35|45281.47
06:23:36|45281.47
06:23:37|45281.47
06:23:38|45281.47
06:23:39|45281.47
06:23:40|45281.47
06:23:41|45281.47
06:23:42|45281.47
06:23:43|45268.52
06:23:44|45269.25
06:23:45|45269.25
06:23:46|45257.82
06:23:47|45257.82
06:23:48|45257.82
06:23:49|45261.26
06:23:50|45269.55
06:23:51|45269.55
06:23:52|45269.55
06:23:53|45269.55
06:23:54|45269.55
06:23:55|45263.33
06:23:56|45263.33
06:23:57|45261.07
06:23:58|45261.07
06:23:59|45261.06
06:24:00|45261.06
06:24:01|45261.06
06:24:02|45261.06
06:24:03|45261.06
06:24:04|45261.06
06:24:05|45265.81
06:24:06|45265.82
06:24:07|45273.74
06:24:08|45273.74
06:24:10|45273.74
06:24:12|45273.74
06:24:13|45273.74
06:24:14|45272.94
06:24:15|45272.94
06:24:15|45272.94
06:24:17|45272.94
06:24:18|45272.94
06:24:20|45272.94
06:24:20|45272.94
06:24:21|45272.94
06:24:22|45272.94
06:24:23|45264.59
06:24:25|45265.25
06:24:26|45265.25
06:24:27|45265.56
06:24:28|45265.56
06:24:29|45265.56
06:24:30|45265.56
06:24:31|45265.56
06:24:32|45265.13
06:24:33|45265.13
06:24:34|45265.13
06:24:35|45265.13
06:24:36|45265.13
06:24:37|45265.13
06:24:38|45277.97
06:24:39|45281.87
06:24:40|45281.87
06:24:41|45281.87
06:24:41|45281.87
06:24:43|45281.87
06:24:44|45281.87
06:24:45|45279.78
06:24:46|45279.78
06:24:47|45279.79
06:24:48|45295.07
06:24:49|45300.44
06:24:50|45300.44
06:24:50|45300.44
06:24:52|45301.27
06:24:52|45300.89
06:24:53|45300.89
06:24:55|45300.89
06:24:56|45300.89
06:24:57|45292.39
06:24:57|45292.39
06:24:59|45290.64
06:25:00|45289.2
06:25:00|45289.2
06:25:02|45289.2
06:25:03|45289.2
06:25:04|45289.2
06:25:05|45320.56
06:25:05|45351.03
06:25:06|45338.49
06:25:08|45338.49
06:25:09|45338.49
06:25:10|45338.49
06:25:11|45338.49
06:25:12|45323.14
06:25:14|45321.09
06:25:15|45334.24
06:25:16|45334.24
06:25:17|45334.24
06:25:18|45334.24
06:25:19|45334.24
06:25:20|45334.24
06:25:22|45334.24
06:25:22|45353.36
06:25:23|45345.73
06:25:24|45345.73
06:25:25|45345.73
06:25:26|45345.73
06:25:27|45345.73
06:25:28|45350.46
06:25:29|45344.55
06:25:30|45342.66
06:25:31|45342.66
06:25:32|45342.66
06:25:33|45342.66
06:25:34|45342.66
06:25:35|45342.66
06:25:36|45342.66
06:25:37|45342.66
06:25:38|45342.66
06:25:39|45342.66
06:25:40|45342.66
06:25:41|45342.66
06:25:42|45342.66
06:25:43|45342.66
06:25:44|45342.66
06:25:45|45345.78
06:25:46|45345.78
06:25:47|45345.78
06:25:48|45345.78
06:25:49|45345.78
06:25:50|45345.78
06:25:51|45345.78
06:25:52|45345.78
06:25:53|45337.4
06:25:54|45337.4
06:25:55|45343.88
06:25:56|45343.88
06:25:57|45343.88
06:25:58|45343.88
06:25:59|45343.88
06:26:00|45343.88
06:26:02|45343.88
06:26:02|45343.89
06:26:03|45343.89
06:26:04|45343.89
06:26:05|45343.89
06:26:07|45343.89
06:26:07|45343.88
06:26:08|45343.88
06:26:09|45343.88
06:26:11|45341.63
06:26:13|45323.73
06:26:13|45288.24
06:26:14|45330.8
06:26:15|45325.07
06:26:17|45335.26
06:26:18|45335.26
06:26:19|45335.26
06:26:21|45335.26
06:26:22|45335.26
06:26:22|45335.26
06:26:24|45335.26
06:26:25|45330.94
06:26:26|45330.94
06:26:27|45330.94
06:26:28|45330.94
06:26:29|45330.94
06:26:30|45330.94
06:26:31|45323.86
06:26:33|45323.86
06:26:33|45323.86
06:26:34|45323.86
06:26:35|45323.86
06:26:37|45323.86
06:26:38|45323.86
06:26:38|45323.86
06:26:39|45320.6
06:26:41|45320.6
06:26:41|45320.6
06:26:43|45320.6
06:26:43|45332.76
06:26:44|45346.04
06:26:45|45346.04
06:26:47|45338.05
06:26:47|45338.05
06:26:49|45326.54
06:26:50|45326.54
06:26:50|45326.54
06:26:52|45326.54
06:26:52|45318.74
06:26:53|45318.74
06:26:54|45318.74
06:26:56|45318.74
06:26:56|45318.74
06:26:58|45318.74
06:26:59|45318.74
06:27:00|45318.74
06:27:02|45318.74
06:27:03|45318.74
06:27:03|45343.91
06:27:05|45343.91
06:27:05|45343.91
06:27:07|45343.91
06:27:08|45353.09
06:27:09|45354.2
06:27:10|45354.2
06:27:11|45354.2
06:27:12|45345.35
06:27:14|45345.35
06:27:16|45344.03
06:27:17|45345.03
06:27:18|45345.03
06:27:20|45345.02
06:27:20|45345.02
06:27:21|45345.02
06:27:22|45345.02
06:27:23|45345.02
06:27:25|45345.02
06:27:26|45345.02
06:27:27|45345.02
06:27:28|45345.02
06:27:29|45345.02
06:27:30|45345.02
06:27:31|45345.02
06:27:31|45333.27
06:27:33|45333.27
06:27:34|45333.27
06:27:35|45333.27
06:27:36|45333.27
06:27:37|45308.57
06:27:38|45308.57
06:27:39|45308.57
06:27:40|45308.57
06:27:41|45338.8
06:27:42|45338.8
06:27:43|45338.8
06:27:45|45338.8
06:27:45|45338.8
06:27:46|45338.8
06:27:47|45338.8
06:27:48|45338.8
06:27:49|45338.8
06:27:50|45338.8
06:27:51|45353.87
06:27:52|45353.87
06:27:53|45353.87
06:27:54|45353.87
06:27:55|45353.87
06:27:56|45353.87
06:27:57|45349.23
06:27:58|45349.23
06:27:59|45349.23
06:28:00|45338.34
06:28:01|45327.81
06:28:02|45327.81
06:28:03|45327.81
06:28:05|45327.81
06:28:06|45327.81
06:28:07|45327.81
06:28:08|45327.81
06:28:09|45327.81
06:28:10|45327.81
06:28:11|45327.81
06:28:12|45359.58
06:28:13|45359.58
06:28:14|45359.58
06:28:15|45359.58
06:28:17|45358.38
06:28:17|45354.92
06:28:18|45354.92
06:28:19|45357.25
06:28:20|45356.76
06:28:21|45356.76
06:28:22|45356.76
06:28:23|45359.59
06:28:25|45364.16
06:28:26|45363.75
06:28:28|45363.75
06:28:28|45363.75
06:28:30|45363.75
06:28:30|45363.75
06:28:32|45348.03
06:28:32|45348.03
06:28:34|45348.03
06:28:36|45359.63
06:28:36|45350.9
06:28:38|45350.38
06:28:38|45349.66
06:28:40|45353.21
06:28:40|45353.21
06:28:41|45353.21
06:28:42|45353.21
06:28:44|45355.24
06:28:44|45355.24
06:28:45|45355.24
06:28:47|45352.78
06:28:47|45352.78
06:28:48|45352.78
06:28:50|45352.78
06:28:51|45352.78
06:28:51|45364.43
06:28:53|45369.44
06:28:54|45369.44
06:28:55|45369.44
06:28:56|45369.44
06:28:57|45369.44
06:28:58|45369.44
06:28:59|45380.1
06:29:00|45380.09
06:29:01|45371.54
06:29:02|45371.54
06:29:03|45372.
06:29:04|45390.66
06:29:05|45395.61
06:29:06|45398.19
06:29:08|45394.74
06:29:09|45394.74
06:29:09|45394.74
06:29:10|45394.74
06:29:11|45379.87
06:29:12|45370.25
06:29:13|45370.25
06:29:15|45370.25
06:29:16|45371.64
06:29:17|45383.62
06:29:18|45401.34
06:29:19|45401.34
06:29:20|45396.44
06:29:21|45393.99
06:29:23|45393.99
06:29:23|45393.99
06:29:25|45393.99
06:29:25|45393.99
06:29:27|45393.99
06:29:27|45397.16
06:29:29|45397.16
06:29:30|45397.16
06:29:30|45397.16
06:29:31|45397.16
06:29:33|45397.16
06:29:34|45397.16
06:29:34|45397.16
06:29:35|45393.32
06:29:36|45393.32
06:29:38|45392.65
06:29:39|45392.65
06:29:40|45389.53
06:29:41|45389.53
06:29:42|45389.53
06:29:43|45389.53
06:29:43|45379.56
06:29:44|45379.56
06:29:45|45379.56
06:29:46|45379.56
06:29:48|45379.56
06:29:49|45379.56
06:29:50|45379.56
06:29:51|45390.13
06:29:52|45390.13
06:29:53|45390.13
06:29:53|45390.13
06:29:54|45358.11
06:29:55|45352.7
06:29:56|45353.41
06:29:57|45353.41
06:29:58|45353.41
06:29:59|45354.
06:30:00|45354.
06:30:01|45354.
06:30:03|45354.
06:30:03|45354.
06:30:05|45364.54
06:30:05|45357.71
06:30:07|45357.71
06:30:07|45357.71
06:30:08|45357.71
06:30:09|45357.71
06:30:11|45357.71
06:30:11|45357.71
06:30:13|45357.71
06:30:13|45357.71
06:30:15|45363.67
06:30:17|45363.67
06:30:18|45363.67
06:30:20|45363.67
06:30:20|45363.67
06:30:21|45363.67
06:30:23|45363.67
06:30:23|45363.67
06:30:24|45363.67
06:30:26|45363.67
06:30:28|45363.67
06:30:28|45363.67
06:30:29|45365.21
06:30:30|45365.21
06:30:32|45365.21
06:30:33|45365.84
06:30:34|45365.84
06:30:34|45365.84
06:30:36|45365.84
06:30:37|45365.84
06:30:38|45365.84
06:30:39|45367.1
06:30:40|45367.1
06:30:41|45367.1
06:30:42|45367.1
06:30:43|45367.1
06:30:44|45367.1
06:30:45|45367.09
06:30:46|45367.09
06:30:47|45371.76
06:30:48|45377.2
06:30:49|45377.2
06:30:50|45377.2
06:30:50|45377.2
06:30:52|45377.2
06:30:53|45377.2
06:30:55|45377.2
06:30:55|45377.2
06:30:56|45377.2
06:30:57|45377.2
06:30:58|45377.2
06:30:59|45377.2
06:31:00|45377.2
06:31:01|45377.2
06:31:02|45377.2
06:31:03|45377.2
06:31:05|45377.2
06:31:06|45377.2
06:31:07|45381.8
06:31:08|45384.07
06:31:08|45384.08
06:31:10|45384.08
06:31:11|45362.91
06:31:12|45366.44
06:31:13|45366.44
06:31:14|45366.44
06:31:15|45366.44
06:31:16|45366.44
06:31:17|45366.44
06:31:18|45366.44
06:31:19|45366.44
06:31:20|45366.44
06:31:22|45366.44
06:31:22|45366.44
06:31:23|45365.9
06:31:24|45365.9
06:31:25|45365.9
06:31:26|45365.9
06:31:27|45365.9
06:31:29|45365.9
06:31:30|45365.9
06:31:31|45363.22
06:31:32|45355.73
06:31:33|45355.73
06:31:34|45355.73
06:31:35|45355.73
06:31:36|45355.73
06:31:37|45355.73
06:31:38|45358.04
06:31:39|45358.04
06:31:40|45366.44
06:31:41|45366.44
06:31:42|45366.44
06:31:43|45366.44
06:31:44|45366.44
06:31:45|45366.44
06:31:46|45366.44
06:31:47|45366.44
06:31:48|45366.44
06:31:49|45366.44
06:31:50|45366.44
06:31:51|45366.44
06:31:52|45367.98
06:31:53|45362.15
06:31:54|45362.15
06:31:55|45362.15
06:31:56|45362.15
06:31:57|45362.15
06:31:59|45362.15
06:31:59|45362.15
06:32:00|45362.15
06:32:01|45362.15
06:32:03|45362.15
06:32:04|45362.15
06:32:04|45362.15
06:32:06|45362.15
06:32:07|45362.15
06:32:08|45365.66
06:32:09|45365.66
06:32:10|45365.66
06:32:11|45365.66
06:32:12|45365.66
06:32:13|45365.66
06:32:14|45362.1
06:32:15|45362.1
06:32:16|45359.32
06:32:17|45359.32
06:32:19|45359.32
06:32:20|45359.32
06:32:21|45359.32
06:32:22|45359.32
06:32:24|45360.49
06:32:24|45360.49
06:32:25|45360.49
06:32:26|45360.49
06:32:28|45360.49
06:32:29|45360.49
06:32:29|45360.49
06:32:31|45360.49
06:32:32|45360.49
06:32:33|45360.49
06:32:35|45360.49
06:32:35|45360.49
06:32:36|45360.49
06:32:37|45360.49
06:32:38|45360.3
06:32:39|45360.3
06:32:41|45360.3
06:32:42|45360.3
06:32:43|45360.3
06:32:44|45360.3
06:32:45|45360.3
06:32:46|45360.3
06:32:48|45360.3
06:32:48|45360.3
06:32:50|45360.3
06:32:50|45360.3
06:32:51|45360.3
06:32:52|45359.48
06:32:53|45357.84
06:32:54|45357.84
06:32:55|45357.84
06:32:56|45357.84
06:32:57|45357.84
06:32:58|45357.84
06:32:59|45357.84
06:33:00|45357.84
06:33:01|45357.84
06:33:02|45361.28
06:33:03|45361.28
06:33:04|45361.28
06:33:05|45361.28
06:33:06|45361.28
06:33:07|45359.1
06:33:08|45359.1
06:33:09|45359.1
06:33:10|45359.1
06:33:11|45359.1
06:33:12|45359.1
06:33:13|45372.79
06:33:14|45375.86
06:33:15|45375.86
06:33:17|45375.47
06:33:18|45375.47
06:33:20|45375.47
06:33:21|45375.47
06:33:22|45375.47
06:33:23|45375.47
06:33:24|45374.08
06:33:25|45374.08
06:33:26|45374.08
06:33:27|45374.08
06:33:28|45374.08
06:33:29|45374.08
06:33:30|45374.08
06:33:32|45374.08
06:33:33|45374.08
06:33:35|45374.08
06:33:36|45374.08
06:33:37|45374.08
06:33:38|45374.08
06:33:38|45385.98
06:33:39|45385.98
06:33:41|45385.98
06:33:42|45385.98
06:33:43|45385.98
06:33:44|45385.98
06:33:45|45385.98
06:33:46|45385.98
06:33:47|45385.98
06:33:48|45385.98
06:33:49|45385.98
06:33:50|45385.98
06:33:51|45385.98
06:33:52|45393.8
06:33:53|45393.8
06:33:54|45393.8
06:33:55|45393.8
06:33:57|45393.8
06:33:58|45393.8
06:33:59|45393.8
06:33:59|45393.8
06:34:01|45393.8
06:34:01|45393.8
06:34:02|45393.8
06:34:04|45393.8
06:34:04|45393.8
06:34:05|45393.8
06:34:06|45393.8
06:34:07|45393.8
06:34:08|45393.8
06:34:10|45393.8
06:34:10|45393.8
06:34:12|45393.8
06:34:13|45393.8
06:34:14|45393.8
06:34:15|45393.8
06:34:16|45393.8
06:34:17|45393.8
06:34:18|45393.8
06:34:20|45393.8
06:34:21|45393.8
06:34:22|45393.8
06:34:24|45393.8
06:34:25|45406.89
06:34:26|45406.89
06:34:27|45406.16
06:34:28|45406.16
06:34:29|45401.36
06:34:30|45401.36
06:34:31|45401.36
06:34:32|45401.36
06:34:33|45404.68
06:34:34|45404.68
06:34:35|45404.68
06:34:36|45404.68
06:34:38|45394.21
06:34:38|45391.43
06:34:40|45391.43
06:34:40|45391.43
06:34:42|45391.43
06:34:42|45391.43
06:34:43|45391.43
06:34:45|45391.43
06:34:46|45391.43
06:34:46|45391.43
06:34:48|45391.43
06:34:49|45391.43
06:34:49|45391.43
06:34:50|45391.43
06:34:51|45391.43
06:34:52|45391.43
06:34:54|45391.43
06:34:54|45392.14
06:34:55|45392.14
06:34:57|45392.14
06:34:57|45392.14
06:34:58|45392.14
06:35:00|45392.14
06:35:00|45392.14
06:35:01|45392.66
06:35:03|45390.9
06:35:04|45390.9
06:35:05|45390.9
06:35:06|45385.26
06:35:07|45385.26
06:35:08|45385.26
06:35:09|45385.26
06:35:10|45385.26
06:35:11|45385.26
06:35:12|45385.26
06:35:13|45385.26
06:35:14|45385.26
06:35:15|45385.26
06:35:16|45385.26
06:35:17|45385.26
06:35:18|45385.26
06:35:19|45385.26
06:35:21|45385.26
06:35:21|45385.26
06:35:23|45385.26
06:35:24|45385.26
06:35:25|45385.26
06:35:26|45385.26
06:35:27|45385.26
06:35:28|45385.26
06:35:29|45385.26
06:35:31|45385.26
06:35:32|45385.26
06:35:33|45385.26
06:35:34|45385.26
06:35:35|45385.26
06:35:36|45389.86
06:35:37|45381.31
06:35:38|45381.31
06:35:39|45381.31
06:35:40|45381.31
06:35:41|45381.31
06:35:42|45381.31
06:35:43|45381.31
06:35:44|45381.31
06:35:45|45381.31
06:35:46|45381.31
06:35:47|45381.31
06:35:48|45381.31
06:35:49|45381.31
06:35:50|45381.31
06:35:51|45384.37
06:35:52|45384.38
06:35:53|45384.38
06:35:54|45384.38
06:35:55|45384.38
06:35:56|45384.38
06:35:57|45385.03
06:35:58|45385.03
06:36:00|45384.14
06:36:01|45384.14
06:36:01|45383.26
06:36:03|45383.26
06:36:03|45383.26
06:36:04|45383.26
06:36:06|45383.26
06:36:07|45383.26
06:36:08|45383.26
06:36:09|45383.26
06:36:09|45383.26
06:36:11|45383.26
06:36:12|45383.26
06:36:13|45383.26
06:36:14|45383.26
06:36:15|45383.26
06:36:15|45383.26
06:36:17|45383.26
06:36:18|45413.1
06:36:18|45430.98
06:36:19|45428.71
06:36:22|45424.92
06:36:23|45424.92
06:36:24|45424.92
06:36:26|45430.98
06:36:27|45430.98
06:36:27|45430.98
06:36:29|45430.98
06:36:31|45430.98
06:36:31|45432.04
06:36:32|45432.04
06:36:33|45432.04
06:36:34|45432.04
06:36:35|45432.04
06:36:36|45432.04
06:36:37|45432.04
06:36:39|45432.04
06:36:39|45432.04
06:36:40|45432.04
06:36:42|45432.04
06:36:43|45434.88
06:36:44|45434.88
06:36:45|45434.87
06:36:46|45434.87
06:36:47|45442.36
06:36:48|45442.36
06:36:49|45439.19
06:36:49|45442.04
06:36:51|45445.17
06:36:52|45445.17
06:36:53|45445.17
06:36:53|45445.17
06:36:55|45418.7
06:36:56|45408.8
06:36:57|45415.84
06:36:58|45419.81
06:36:58|45419.81
06:36:59|45422.1
06:37:01|45422.1
06:37:02|45422.1
06:37:03|45422.1
06:37:04|45422.1
06:37:04|45422.1
06:37:06|45422.1
06:37:07|45422.1
06:37:08|45422.1
06:37:10|45422.1
06:37:10|45422.1
06:37:11|45432.22
06:37:12|45432.22
06:37:14|45432.22
06:37:15|45432.22
06:37:16|45432.22
06:37:17|45432.22
06:37:18|45432.22
06:37:19|45436.22
06:37:20|45436.22
06:37:21|45436.22
06:37:23|45436.22
06:37:24|45436.22
06:37:26|45436.22
06:37:27|45436.22
06:37:28|45436.22
06:37:29|45432.8
06:37:30|45425.98
06:37:32|45428.12
06:37:32|45428.12
06:37:34|45428.12
06:37:34|45428.12
06:37:36|45428.12
06:37:36|45428.12
06:37:37|45428.12
06:37:38|45428.12
06:37:39|45428.12
06:37:40|45428.12
06:37:41|45428.12
06:37:43|45428.12
06:37:43|45428.12
06:37:45|45428.12
06:37:46|45428.12
06:37:46|45425.96
06:37:48|45425.96
06:37:49|45425.96
06:37:49|45424.44
06:37:51|45424.26
06:37:51|45424.26
06:37:52|45424.26
06:37:54|45424.26
06:37:55|45424.26
06:37:55|45424.26
06:37:56|45423.19
06:37:58|45415.94
06:37:59|45415.94
06:38:00|45415.94
06:38:01|45415.94
06:38:02|45414.93
06:38:03|45414.93
06:38:04|45414.93
06:38:05|45414.93
06:38:06|45414.93
06:38:07|45414.93
06:38:08|45414.93
06:38:09|45414.93
06:38:10|45414.93
06:38:11|45414.93
06:38:12|45414.93
06:38:13|45414.93
06:38:14|45414.93
06:38:15|45414.52
06:38:16|45414.52
06:38:17|45414.52
06:38:18|45414.52
06:38:19|45414.52
06:38:20|45414.52
06:38:21|45414.52
06:38:22|45414.52
06:38:23|45414.52
06:38:25|45414.52
06:38:26|45414.52
06:38:26|45414.52
06:38:28|45414.52
06:38:29|45414.52
06:38:30|45414.52
06:38:30|45414.52
06:38:31|45414.52
06:38:33|45414.52
06:38:34|45414.52
06:38:34|45414.52
06:38:36|45414.52
06:38:36|45414.52
06:38:38|45414.52
06:38:39|45414.52
06:38:40|45414.52
06:38:41|45414.52
06:38:42|45414.52
06:38:43|45414.52
06:38:44|45414.52
06:38:45|45414.52
06:38:46|45414.52
06:38:47|45426.41
06:38:48|45421.48
06:38:49|45421.48
06:38:50|45421.48
06:38:51|45421.48
06:38:52|45421.48
06:38:53|45421.48
06:38:55|45421.48
06:38:55|45421.48
06:38:56|45421.48
06:38:58|45421.48
06:38:59|45421.48
06:38:59|45421.48
06:39:00|45421.48
06:39:02|45421.48
06:39:03|45421.48
06:39:03|45421.48
06:39:04|45421.48
06:39:06|45421.48
06:39:06|45421.48
06:39:08|45421.48
06:39:09|45421.48
06:39:10|45421.48
06:39:10|45427.17
06:39:11|45427.17
06:39:12|45427.17
06:39:13|45427.17
06:39:15|45427.17
06:39:15|45427.17
06:39:17|45427.17
06:39:17|45427.17
06:39:18|45426.02
06:39:19|45426.02
06:39:20|45426.02
06:39:21|45421.6
06:39:22|45421.6
06:39:24|45421.6
06:39:25|45421.6
06:39:26|45421.6
06:39:28|45421.6
06:39:28|45421.6
06:39:30|45421.6
06:39:30|45421.6
06:39:32|45421.6
06:39:33|45421.6
06:39:35|45430.04
06:39:36|45430.04
06:39:37|45430.77
06:39:38|45430.77
06:39:39|45430.77
06:39:40|45430.77
06:39:41|45430.77
06:39:42|45430.77
06:39:43|45430.77
06:39:44|45430.77
06:39:45|45463.77
06:39:46|45457.29
06:39:47|45465.06
06:39:48|45464.33
06:39:49|45474.11
06:39:50|45469.04
06:39:52|45467.5
06:39:53|45467.5
06:39:53|45467.51
06:39:54|45467.51
06:39:56|45467.51
06:39:56|45467.51
06:39:57|45467.51
06:39:59|45467.51
06:40:00|45472.45
06:40:00|45472.45
06:40:01|45486.02
06:40:03|45478.06
06:40:04|45475.94
06:40:05|45475.94
06:40:05|45475.94
06:40:06|45475.94
06:40:07|45475.94
06:40:08|45475.94
06:40:10|45474.48
06:40:10|45460.52
06:40:11|45460.52
06:40:12|45460.52
06:40:13|45460.52
06:40:14|45460.52
06:40:16|45460.52
06:40:17|45460.52
06:40:18|45460.52
06:40:19|45460.52
06:40:20|45460.52
06:40:21|45461.49
06:40:22|45461.49
06:40:23|45461.49
06:40:25|45459.13
06:40:26|45459.13
06:40:27|45459.13
06:40:29|45459.13
06:40:29|45459.13
06:40:31|45459.13
06:40:32|45459.13
06:40:33|45459.13
06:40:35|45459.13
06:40:35|45459.13
06:40:36|45460.72
06:40:38|45459.05
06:40:39|45459.05
06:40:40|45459.05
06:40:41|45459.05
06:40:42|45459.05
06:40:43|45459.05
06:40:44|45459.05
06:40:45|45459.05
06:40:45|45459.05
06:40:47|45459.05
06:40:48|45459.05
06:40:49|45459.05
06:40:50|45459.05
06:40:51|45459.05
06:40:51|45459.45
06:40:52|45459.45
06:40:54|45459.45
06:40:55|45459.45
06:40:56|45459.45
06:40:57|45459.45
06:40:58|45459.45
06:40:59|45459.45
06:41:00|45459.45
06:41:01|45459.45
06:41:02|45459.45
06:41:03|45459.45
06:41:04|45459.45
06:41:05|45459.45
06:41:06|45459.45
06:41:07|45458.95
06:41:08|45458.95
06:41:09|45458.95
06:41:10|45459.51
06:41:11|45459.51
06:41:12|45459.51
06:41:12|45459.51
06:41:14|45459.51
06:41:15|45459.51
06:41:15|45460.57
06:41:17|45451.67
06:41:18|45452.99
06:41:19|45452.99
06:41:20|45452.99
06:41:21|45452.99
06:41:22|45458.6
06:41:23|45458.61
06:41:24|45469.23
06:41:25|45464.46
06:41:27|45464.46
06:41:28|45464.46
06:41:29|45464.46
06:41:29|45464.11
06:41:31|45464.11
06:41:32|45464.11
06:41:32|45464.11
06:41:34|45464.11
06:41:36|45464.11
06:41:36|45464.11
06:41:37|45463.24
06:41:38|45463.24
06:41:39|45463.24
06:41:41|45463.24
06:41:42|45460.42
06:41:43|45460.42
06:41:44|45460.42
06:41:44|45460.42
06:41:46|45460.42
06:41:48|45460.42
06:41:48|45460.42
06:41:49|45460.42
06:41:50|45460.42
06:41:51|45460.42
06:41:52|45460.18
06:41:53|45460.18
06:41:54|45460.18
06:41:55|45460.18
06:41:56|45460.18
06:41:57|45460.18
06:41:58|45459.71
06:41:59|45459.71
06:42:00|45459.71
06:42:01|45459.71
06:42:02|45459.71
06:42:03|45459.71
06:42:04|45459.71
06:42:05|45459.71
06:42:06|45459.71
06:42:07|45458.89
06:42:08|45458.89
06:42:09|45458.89
06:42:10|45458.89
06:42:11|45458.89
06:42:12|45458.89
06:42:13|45458.89
06:42:14|45458.89
06:42:15|45458.89
06:42:16|45453.53
06:42:17|45454.72
06:42:18|45437.3
06:42:19|45435.87
06:42:20|45435.87
06:42:22|45435.59
06:42:23|45438.84
06:42:24|45438.84
06:42:25|45438.84
06:42:25|45438.84
06:42:28|45438.84
06:42:29|45438.84
06:42:30|45438.84
06:42:32|45438.84
06:42:32|45438.84
06:42:33|45438.84
06:42:34|45438.84
06:42:35|45438.84
06:42:37|45435.48
06:42:38|45435.48
06:42:39|45435.48
06:42:41|45435.48
06:42:42|45435.48
06:42:43|45435.48
06:42:43|45435.83
06:42:45|45435.83
06:42:46|45435.83
06:42:46|45435.83
06:42:47|45435.83
06:42:49|45435.83
06:42:50|45435.83
06:42:51|45435.83
06:42:52|45435.82
06:42:53|45435.82
06:42:54|45435.82
06:42:55|45435.82
06:42:56|45426.24
06:42:57|45426.24
06:42:58|45426.24
06:43:00|45426.24
06:43:00|45436.45
06:43:01|45436.45
06:43:02|45436.45
06:43:03|45436.45
06:43:04|45436.45
06:43:05|45436.45
06:43:06|45436.45
06:43:07|45436.45
06:43:08|45426.56
06:43:10|45426.56
06:43:10|45426.56
06:43:12|45426.56
06:43:13|45426.56
06:43:14|45426.56
06:43:15|45426.56
06:43:16|45426.56
06:43:17|45426.56
06:43:18|45426.56
06:43:19|45426.56
06:43:20|45426.56
06:43:21|45426.56
06:43:22|45426.56
06:43:23|45426.56
06:43:24|45425.59
06:43:25|45425.75
06:43:26|45425.75
06:43:27|45425.75
06:43:29|45425.75
06:43:30|45425.75
06:43:30|45428.26
06:43:32|45426.33
06:43:32|45426.33
06:43:34|45426.33
06:43:35|45426.33
06:43:35|45427.16
06:43:37|45427.23
06:43:38|45426.56
06:43:40|45424.
06:43:41|45424.
06:43:42|45424.
06:43:43|45424.
06:43:43|45424.73
06:43:45|45424.73
06:43:46|45424.73
06:43:47|45422.59
06:43:48|45425.58
06:43:49|45426.24
06:43:50|45426.24
06:43:51|45426.24
06:43:53|45426.24
06:43:53|45426.24
06:43:54|45426.24
06:43:55|45424.37
06:43:56|45424.37
06:43:57|45424.37
06:43:58|45424.37
06:43:59|45424.37
06:44:00|45424.37
06:44:01|45424.37
06:44:02|45424.37
06:44:04|45424.37
06:44:04|45424.37
06:44:07|45424.37
06:44:07|45424.37
06:44:08|45424.37
06:44:09|45424.38
06:44:11|45424.39
06:44:11|45424.39
06:44:12|45424.39
06:44:14|45424.39
06:44:15|45424.39
06:44:16|45424.39
06:44:16|45424.39
06:44:17|45424.39
06:44:19|45424.39
06:44:20|45424.39
06:44:21|45426.18
06:44:22|45426.18
06:44:23|45426.18
06:44:24|45426.18
06:44:25|45426.18
06:44:26|45424.18
06:44:27|45424.18
06:44:27|45424.18
06:44:30|45424.18
06:44:31|45424.18
06:44:33|45424.18
06:44:34|45424.18
06:44:35|45424.18
06:44:36|45424.53
06:44:37|45424.53
06:44:38|45424.53
06:44:39|45424.51
06:44:39|45424.51
06:44:42|45424.51
06:44:42|45424.51
06:44:44|45424.38
06:44:45|45424.38
06:44:46|45424.38
06:44:48|45424.38
06:44:48|45424.38
06:44:49|45424.38
06:44:50|45424.38
06:44:51|45424.38
06:44:53|45424.38
06:44:54|45424.38
06:44:55|45424.38
06:44:56|45424.38
06:44:57|45424.38
06:44:58|45424.38
06:44:59|45424.38
06:45:00|45424.38
06:45:01|45424.35
06:45:02|45420.43
06:45:03|45416.35
06:45:04|45416.35
06:45:05|45416.35
06:45:06|45416.35
06:45:07|45416.35
06:45:08|45422.06
06:45:09|45439.43
06:45:10|45430.43
06:45:11|45430.43
06:45:12|45430.43
06:45:13|45430.43
06:45:14|45430.43
06:45:15|45412.05
06:45:16|45410.74
06:45:17|45410.74
06:45:18|45410.74
06:45:19|45410.74
06:45:20|45410.74
06:45:21|45410.74
06:45:22|45410.74
06:45:23|45410.74
06:45:24|45410.75
06:45:25|45410.75
06:45:26|45410.75
06:45:27|45410.75
06:45:28|45410.75
06:45:29|45410.75
06:45:30|45410.75
06:45:32|45410.75
06:45:32|45410.75
06:45:33|45410.75
06:45:34|45410.75
06:45:35|45410.75
06:45:37|45410.75
06:45:38|45413.59
06:45:39|45413.59
06:45:40|45417.77
06:45:41|45417.77
06:45:42|45417.77
06:45:44|45417.77
06:45:44|45417.77
06:45:46|45428.51
06:45:47|45425.75
06:45:48|45426.09
06:45:49|45425.74
06:45:50|45425.82
06:45:51|45425.82
06:45:52|45425.82
06:45:53|45425.82
06:45:54|45425.82
06:45:55|45425.82
06:45:57|45425.82
06:45:57|45424.21
06:45:59|45424.21
06:46:00|45424.21
06:46:00|45424.21
06:46:01|45424.21
06:46:03|45424.21
06:46:03|45417.85
06:46:04|45409.87
06:46:05|45409.87
06:46:06|45416.39
06:46:07|45416.39
06:46:09|45416.39
06:46:09|45421.45
06:46:10|45421.45
06:46:12|45421.45
06:46:13|45421.45
06:46:14|45421.44
06:46:15|45421.44
06:46:16|45421.44
06:46:17|45421.44
06:46:18|45421.44
06:46:19|45421.44
06:46:20|45421.44
06:46:21|45421.44
06:46:22|45421.44
06:46:23|45421.44
06:46:24|45421.44
06:46:25|45421.44
06:46:26|45421.44
06:46:27|45421.44
06:46:28|45423.27
06:46:29|45423.27
06:46:30|45423.27
06:46:31|45423.27
06:46:33|45423.27
06:46:34|45423.27
06:46:35|45423.27
06:46:36|45423.27
06:46:38|45423.27
06:46:39|45415.32
06:46:40|45413.16
06:46:41|45414.23
06:46:42|45414.23
06:46:43|45413.15
06:46:45|45413.43
06:46:45|45413.43
06:46:47|45413.43
06:46:48|45413.43
06:46:49|45413.43
06:46:49|45413.43
06:46:51|45413.43
06:46:52|45413.43
06:46:53|45413.43
06:46:54|45413.43
06:46:55|45413.43
06:46:56|45413.43
06:46:57|45413.43
06:46:58|45413.43
06:46:59|45408.97
06:47:00|45408.97
06:47:01|45408.97
06:47:02|45408.97
06:47:03|45408.97
06:47:04|45409.78
06:47:04|45409.78
06:47:06|45409.78
06:47:07|45409.78
06:47:08|45409.78
06:47:09|45409.78
06:47:10|45409.78
06:47:11|45409.78
06:47:12|45409.78
06:47:13|45409.78
06:47:14|45421.79
06:47:15|45421.79
06:47:16|45423.62
06:47:16|45425.62
06:47:18|45425.86
06:47:19|45422.5
06:47:20|45422.5
06:47:21|45422.5
06:47:22|45424.39
06:47:23|45418.58
06:47:25|45418.58
06:47:25|45419.3
06:47:26|45419.3
06:47:27|45419.3
06:47:28|45419.3
06:47:29|45419.3
06:47:30|45419.3
06:47:32|45419.3
06:47:34|45422.35
06:47:35|45422.35
06:47:36|45422.35
06:47:38|45421.98
06:47:38|45420.09
06:47:40|45420.09
06:47:41|45420.09
06:47:42|45420.09
06:47:43|45421.06
06:47:44|45421.06
06:47:45|45421.06
06:47:46|45421.06
06:47:47|45421.06
06:47:47|45421.06
06:47:49|45421.06
06:47:49|45421.06
06:47:51|45421.06
06:47:51|45422.53
06:47:53|45422.53
06:47:54|45422.53
06:47:55|45422.53
06:47:56|45422.53
06:47:57|45421.54
06:47:57|45421.54
06:47:59|45421.54
06:48:00|45421.54
06:48:01|45421.54
06:48:02|45421.54
06:48:04|45422.52
06:48:04|45422.52
06:48:05|45422.52
06:48:06|45422.52
06:48:07|45422.52
06:48:08|45422.52
06:48:09|45422.52
06:48:10|45422.52
06:48:11|45422.53
06:48:12|45422.53
06:48:13|45422.52
06:48:14|45422.52
06:48:15|45422.52
06:48:16|45422.52
06:48:17|45422.52
06:48:18|45422.52
06:48:19|45422.52
06:48:20|45422.52
06:48:21|45422.52
06:48:22|45422.52
06:48:23|45422.52
06:48:24|45422.52
06:48:25|45422.48
06:48:26|45422.48
06:48:27|45422.48
06:48:28|45422.48
06:48:29|45422.48
06:48:30|45422.48
06:48:31|45425.06
06:48:33|45425.06
06:48:33|45425.06
06:48:36|45425.06
06:48:36|45425.06
06:48:37|45425.06
06:48:38|45425.06
06:48:40|45425.06
06:48:41|45425.06
06:48:43|45425.06
06:48:43|45425.06
06:48:44|45425.06
06:48:45|45425.06
06:48:46|45425.06
06:48:48|45423.59
06:48:49|45423.59
06:48:50|45423.59
06:48:51|45423.59
06:48:52|45423.59
06:48:53|45423.59
06:48:54|45423.59
06:48:55|45423.59
06:48:56|45423.59
06:48:57|45426.32
06:48:58|45426.33
06:48:59|45426.33
06:49:00|45426.33
06:49:01|45426.33
06:49:02|45426.33
06:49:03|45426.33
06:49:05|45426.33
06:49:06|45426.33
06:49:06|45436.35
06:49:07|45441.62
06:49:09|45439.75
06:49:09|45439.75
06:49:10|45439.75
06:49:12|45439.75
06:49:13|45439.75
06:49:13|45439.75
06:49:15|45439.75
06:49:15|45439.75
06:49:16|45439.75
06:49:18|45439.75
06:49:19|45439.75
06:49:19|45439.75
06:49:20|45445.23
06:49:21|45445.23
06:49:23|45445.23
06:49:23|45445.23
06:49:24|45445.23
06:49:25|45445.23
06:49:27|45445.23
06:49:27|45425.92
06:49:29|45425.93
06:49:30|45425.93
06:49:31|45425.93
06:49:32|45425.93
06:49:33|45425.93
06:49:33|45425.93
06:49:35|45425.85
06:49:37|45425.84
06:49:38|45425.84
06:49:40|45425.84
06:49:41|45425.84
06:49:42|45425.84
06:49:43|45425.84
06:49:44|45425.84
06:49:45|45425.85
06:49:47|45425.85
06:49:47|45425.85
06:49:48|45425.85
06:49:50|45425.85
06:49:50|45425.85
06:49:52|45425.85
06:49:52|45425.85
06:49:53|45425.85
06:49:55|45425.85
06:49:55|45425.84
06:49:58|45425.84
06:49:58|45421.14
06:49:59|45421.14
06:50:00|45421.14
06:50:01|45430.41
06:50:03|45430.41
06:50:03|45430.41
06:50:05|45430.41
06:50:06|45430.41
06:50:07|45430.41
06:50:09|45430.41
06:50:09|45430.41
06:50:10|45430.41
06:50:11|45430.41
06:50:12|45430.41
06:50:13|45430.41
06:50:14|45430.41
06:50:15|45430.41
06:50:16|45430.41
06:50:17|45430.42
06:50:18|45430.42
06:50:19|45430.42
06:50:20|45430.42
06:50:21|45430.41
06:50:22|45430.41
06:50:23|45430.41
06:50:24|45430.41
06:50:25|45430.41
06:50:26|45430.41
06:50:27|45430.41
06:50:28|45430.41
06:50:29|45430.41
06:50:30|45427.28
06:50:31|45427.28
06:50:32|45427.28
06:50:33|45427.28
06:50:34|45427.28
06:50:35|45427.28
06:50:37|45427.28
06:50:38|45427.28
06:50:40|45427.28
06:50:41|45427.28
06:50:43|45427.28
06:50:43|45427.33
06:50:44|45427.33
06:50:45|45429.69
06:50:47|45429.69
06:50:48|45429.69
06:50:49|45429.7
06:50:50|45429.7
06:50:51|45429.7
06:50:52|45429.7
06:50:53|45429.7
06:50:54|45429.7
06:50:55|45429.7
06:50:56|45429.7
06:50:57|45429.7
06:50:57|45429.7
06:50:59|45429.69
06:51:00|45429.69
06:51:01|45429.69
06:51:02|45429.69
06:51:03|45429.69
06:51:04|45429.69
06:51:05|45429.69
06:51:06|45429.69
06:51:07|45429.69
06:51:08|45429.69
06:51:09|45429.69
06:51:09|45429.69
06:51:10|45429.69
06:51:12|45421.62
06:51:13|45427.56
06:51:13|45427.56
06:51:15|45427.78
06:51:15|45427.78
06:51:17|45427.78
06:51:17|45427.78
06:51:19|45427.78
06:51:19|45427.78
06:51:21|45427.78
06:51:22|45427.78
06:51:23|45429.
06:51:24|45429.
06:51:25|45429.
06:51:26|45429.
06:51:27|45429.
06:51:28|45429.
06:51:29|45429.
06:51:30|45429.
06:51:31|45429.
06:51:32|45429.
06:51:34|45429.
06:51:34|45429.
06:51:36|45429.
06:51:37|45429.
06:51:39|45433.2
06:51:40|45433.2
06:51:41|45433.2
06:51:42|45433.21
06:51:44|45433.21
06:51:45|45433.21
06:51:46|45433.21
06:51:47|45433.21
06:51:48|45433.21
06:51:49|45433.21
06:51:50|45433.21
06:51:51|45433.21
06:51:52|45433.21
06:51:54|45433.21
06:51:54|45433.21
06:51:55|45433.21
06:51:56|45433.21
06:51:57|45433.2
06:51:58|45433.2
06:51:59|45433.2
06:52:00|45433.2
06:52:01|45433.2
06:52:02|45433.2
06:52:03|45433.2
06:52:04|45433.2
06:52:05|45433.2
06:52:06|45433.2
06:52:07|45433.2
06:52:08|45433.2
06:52:10|45433.2
06:52:11|45427.14
06:52:12|45427.14
06:52:13|45427.14
06:52:14|45424.39
06:52:15|45424.39
06:52:16|45424.39
06:52:17|45424.39
06:52:18|45424.39
06:52:19|45424.39
06:52:20|45424.39
06:52:21|45424.39
06:52:23|45428.25
06:52:23|45428.25
06:52:24|45428.26
06:52:25|45428.26
06:52:26|45428.26
06:52:27|45428.26
06:52:28|45428.26
06:52:29|45428.26
06:52:30|45428.26
06:52:31|45428.26
06:52:32|45428.26
06:52:33|45428.26
06:52:34|45428.26
06:52:35|45428.26
06:52:37|45428.26
06:52:39|45428.26
06:52:39|45428.26
06:52:40|45428.26
06:52:42|45428.26
06:52:43|45428.26
06:52:44|45428.26
06:52:45|45428.26
06:52:46|45428.26
06:52:47|45428.25
06:52:48|45428.25
06:52:49|45434.92
06:52:51|45434.92
06:52:52|45434.92
06:52:52|45434.92
06:52:54|45434.92
06:52:55|45433.04
06:52:56|45433.04
06:52:56|45433.04
06:52:57|45433.04
06:52:59|45433.04
06:53:00|45433.04
06:53:01|45433.04
06:53:02|45433.04
06:53:03|45433.04
06:53:04|45433.04
06:53:05|45433.04
06:53:06|45433.04
06:53:07|45433.04
06:53:08|45433.04
06:53:09|45433.04
06:53:10|45433.04
06:53:11|45433.07
06:53:12|45434.93
06:53:13|45444.87
06:53:14|45444.87
06:53:15|45444.87
06:53:16|45444.87
06:53:17|45444.87
06:53:18|45444.87
06:53:19|45444.87
06:53:20|45444.87
06:53:21|45444.87
06:53:22|45444.87
06:53:23|45444.87
06:53:24|45444.87
06:53:25|45444.87
06:53:26|45444.87
06:53:27|45444.87
06:53:28|45444.87
06:53:29|45445.69
06:53:30|45445.69
06:53:31|45441.94
06:53:32|45441.94
06:53:33|45441.94
06:53:34|45441.94
06:53:35|45441.94
06:53:36|45441.94
06:53:37|45444.78
06:53:39|45444.78
06:53:40|45444.78
06:53:42|45444.78
06:53:42|45444.78
06:53:43|45445.01
06:53:45|45453.83
06:53:46|45444.31
06:53:47|45444.31
06:53:48|45444.31
06:53:49|45444.31
06:53:50|45444.31
06:53:51|45444.31
06:53:52|45444.31
06:53:53|45444.31
06:53:54|45442.03
06:53:55|45442.03
06:53:57|45442.03
06:53:58|45442.03
06:53:58|45442.03
06:54:00|45442.03
06:54:01|45442.03
06:54:01|45442.03
06:54:02|45443.46
06:54:03|45443.46
06:54:05|45443.46
06:54:05|45443.46
06:54:06|45443.46
06:54:08|45443.46
06:54:09|45443.46
06:54:10|45443.46
06:54:11|45443.46
06:54:11|45443.46
06:54:12|45443.46
06:54:13|45443.46
06:54:15|45443.46
06:54:16|45443.46
06:54:17|45450.01
06:54:17|45450.01
06:54:18|45450.01
06:54:20|45450.01
06:54:21|45450.01
06:54:21|45450.01
06:54:22|45450.01
06:54:24|45450.01
06:54:24|45450.01
06:54:25|45450.01
06:54:27|45450.01
06:54:27|45450.01
06:54:29|45450.01
06:54:29|45450.01
06:54:30|45450.01
06:54:31|45450.01
06:54:32|45450.01
06:54:33|45450.01
06:54:34|45450.01
06:54:36|45450.01
06:54:37|45450.01
06:54:38|45450.01
06:54:40|45450.01
06:54:42|45450.01
06:54:42|45450.01
06:54:43|45450.01
06:54:44|45450.01
06:54:46|45450.01
06:54:48|45446.93
06:54:48|45446.93
06:54:50|45446.93
06:54:51|45446.93
06:54:51|45442.25
06:54:54|45442.24
06:54:54|45442.24
06:54:55|45438.39
06:54:56|45438.39
06:54:57|45438.39
06:54:58|45438.39
06:54:59|45438.39
06:55:01|45438.39
06:55:02|45438.39
06:55:03|45449.37
06:55:04|45455.16
06:55:05|45455.23
06:55:07|45455.23
06:55:07|45455.23
06:55:08|45455.22
06:55:09|45455.22
06:55:10|45455.22
06:55:11|45455.22
06:55:12|45455.22
06:55:13|45455.22
06:55:15|45455.22
06:55:16|45455.22
06:55:17|45455.22
06:55:18|45455.22
06:55:19|45455.22
06:55:20|45455.22
06:55:21|45455.22
06:55:22|45455.22
06:55:23|45455.22
06:55:23|45455.22
06:55:25|45455.22
06:55:25|45455.22
06:55:27|45452.71
06:55:28|45452.71
06:55:29|45452.71
06:55:30|45452.71
06:55:31|45452.71
06:55:32|45452.71
06:55:33|45452.71
06:55:33|45452.71
06:55:35|45452.71
06:55:35|45452.71
06:55:37|45452.71
06:55:38|45452.71
06:55:39|45452.71
06:55:41|45452.71
06:55:41|45452.71
06:55:43|45452.71
06:55:44|45452.71
06:55:45|45452.71
06:55:46|45452.71
06:55:47|45452.71
06:55:47|45452.71
06:55:49|45452.71
06:55:50|45452.71
06:55:51|45452.71
06:55:53|45452.71
06:55:53|45452.71
06:55:54|45452.71
06:55:56|45452.71
06:55:58|45452.71
06:55:59|45452.71
06:56:00|45452.71
06:56:01|45452.71
06:56:02|45452.71
06:56:03|45452.71
06:56:04|45452.71
06:56:05|45452.71
06:56:06|45456.96
06:56:07|45456.96
06:56:08|45456.96
06:56:09|45456.96
06:56:10|45456.96
06:56:11|45456.96
06:56:12|45456.96
06:56:13|45456.96
06:56:14|45456.96
06:56:15|45456.96
06:56:16|45456.96
06:56:17|45456.96
06:56:19|45456.96
06:56:19|45456.96
06:56:20|45456.96
06:56:21|45456.96
06:56:23|45455.61
06:56:24|45455.62
06:56:25|45455.62
06:56:25|45455.62
06:56:26|45455.62
06:56:28|45455.62
06:56:28|45455.62
06:56:30|45455.62
06:56:30|45455.62
06:56:32|45455.62
06:56:32|45455.62
06:56:33|45455.62
06:56:34|45455.62
06:56:35|45455.62
06:56:36|45455.62
06:56:37|45455.62
06:56:39|45455.62
06:56:40|45455.62
06:56:41|45455.62
06:56:43|45455.62
06:56:44|45461.63
06:56:45|45461.63
06:56:46|45461.63
06:56:47|45461.63
06:56:49|45461.63
06:56:49|45461.63
06:56:51|45461.63
06:56:51|45461.63
06:56:53|45461.63
06:56:54|45461.63
06:56:55|45461.63
06:56:56|45455.84
06:56:57|45455.84
06:56:59|45459.11
06:56:59|45459.11
06:57:01|45459.11
06:57:02|45463.66
06:57:03|45463.66
06:57:04|45463.66
06:57:04|45463.66
06:57:06|45463.66
06:57:06|45463.66
06:57:08|45463.66
06:57:09|45463.66
06:57:09|45463.66
06:57:10|45463.66
06:57:12|45474.58
06:57:13|45474.58
06:57:14|45474.96
06:57:15|45474.96
06:57:16|45474.96
06:57:17|45474.96
06:57:18|45478.38
06:57:19|45478.9
06:57:20|45481.03
06:57:21|45481.03
06:57:22|45480.34
06:57:23|45480.34
06:57:24|45480.34
06:57:25|45480.34
06:57:26|45480.34
06:57:27|45480.34
06:57:28|45474.97
06:57:29|45474.97
06:57:30|45474.97
06:57:31|45474.97
06:57:32|45474.97
06:57:33|45474.96
06:57:34|45474.96
06:57:35|45474.96
06:57:36|45474.96
06:57:37|45474.96
06:57:38|45453.68
06:57:39|45453.68
06:57:40|45453.68
06:57:41|45453.68
06:57:42|45453.68
06:57:43|45454.75
06:57:44|45454.74
06:57:45|45461.63
06:57:46|45474.53
06:57:47|45470.61
06:57:48|45470.61
06:57:49|45470.61
06:57:50|45470.61
06:57:51|45470.61
06:57:52|45470.61
06:57:54|45470.61
06:57:54|45470.61
06:57:56|45470.61
06:57:57|45470.61
06:57:58|45470.61
06:57:59|45470.61
06:58:00|45470.61
06:58:00|45471.16
06:58:01|45475.19
06:58:02|45474.43
06:58:04|45474.43
06:58:04|45474.43
06:58:05|45474.43
06:58:07|45474.43
06:58:08|45474.43
06:58:09|45474.43
06:58:10|45474.43
06:58:11|45471.83
06:58:12|45471.83
06:58:13|45471.83
06:58:14|45471.83
06:58:15|45471.83
06:58:16|45471.83
06:58:17|45471.83
06:58:18|45471.83
06:58:19|45471.83
06:58:20|45471.83
06:58:21|45471.83
06:58:22|45471.83
06:58:23|45465.76
06:58:25|45465.76
06:58:25|45465.76
06:58:26|45465.76
06:58:27|45465.76
06:58:28|45480.8
06:58:29|45494.44
06:58:31|45490.52
06:58:31|45490.52
06:58:33|45490.52
06:58:34|45462.66
06:58:35|45458.79
06:58:35|45458.79
06:58:36|45458.79
06:58:38|45464.46
06:58:38|45464.48
06:58:40|45464.48
06:58:40|45464.48
06:58:42|45464.48
06:58:44|45464.48
06:58:46|45464.48
06:58:46|45476.01
06:58:48|45476.01
06:58:49|45476.01
06:58:51|45454.42
06:58:51|45464.66
06:58:53|45464.66
06:58:54|45464.66
06:58:55|45465.11
06:58:56|45465.65
06:58:57|45465.65
06:58:58|45473.42
06:59:00|45473.42
06:59:01|45473.17
06:59:02|45473.17
06:59:03|45473.17
06:59:04|45473.17
06:59:05|45473.17
06:59:06|45472.34
06:59:06|45472.34
06:59:08|45472.34
06:59:09|45473.82
06:59:10|45473.82
06:59:12|45477.48
06:59:13|45477.48
06:59:14|45477.48
06:59:15|45477.48
06:59:16|45477.48
06:59:17|45477.48
06:59:19|45477.48
06:59:20|45477.48
06:59:21|45477.48
06:59:22|45477.48
06:59:22|45477.48
06:59:23|45477.48
06:59:25|45477.48
06:59:26|45477.48
06:59:26|45477.48
06:59:27|45477.48
06:59:29|45475.48
06:59:29|45475.48
06:59:30|45473.12
06:59:31|45473.12
06:59:32|45473.12
06:59:34|45473.12
06:59:34|45473.12
06:59:35|45473.12
06:59:36|45473.12
06:59:37|45469.78
06:59:38|45469.78
06:59:39|45469.78
06:59:41|45467.98
06:59:41|45467.98
06:59:43|45467.98
06:59:44|45467.98
06:59:45|45467.98
06:59:47|45467.98
06:59:47|45467.98
06:59:48|45467.98
06:59:49|45467.98
06:59:51|45467.98
06:59:52|45475.93
06:59:53|45475.93
06:59:53|45475.93
06:59:54|45476.97
06:59:55|45476.97
06:59:57|45476.55
06:59:58|45476.55
07:00:00|45476.55
07:00:01|45476.55
07:00:02|45476.55
07:00:02|45476.57
07:00:04|45476.57
07:00:04|45476.57
07:00:05|45476.57
07:00:06|45477.94
07:00:07|45476.09
07:00:08|45481.02
07:00:10|45477.51
07:00:11|45477.51
07:00:13|45477.51
07:00:13|45477.51
07:00:14|45477.51
07:00:15|45477.51
07:00:16|45477.51
07:00:17|45477.51
07:00:18|45477.51
07:00:19|45477.51
07:00:21|45477.51
07:00:22|45477.79
07:00:22|45477.79
07:00:24|45481.95
07:00:26|45481.95
07:00:26|45481.95
07:00:27|45481.95
07:00:28|45481.95
07:00:29|45482.58
07:00:30|45490.45
07:00:31|45490.43
07:00:32|45490.43
07:00:33|45490.43
07:00:35|45493.34
07:00:35|45496.71
07:00:36|45496.71
07:00:38|45496.71
07:00:39|45495.53
07:00:41|45495.53
07:00:41|45495.53
07:00:42|45495.53
07:00:43|45495.53
07:00:45|45495.53
07:00:47|45502.07
07:00:48|45495.85
07:00:50|45495.85
07:00:50|45495.85
07:00:51|45495.85
07:00:52|45495.85
07:00:53|45495.85
07:00:54|45495.85
07:00:55|45495.85
07:00:56|45495.85
07:00:58|45495.85
07:00:59|45495.85
07:01:00|45503.52
07:01:01|45503.52
07:01:02|45503.52
07:01:03|45504.6
07:01:04|45504.6
07:01:05|45503.79
07:01:06|45503.79
07:01:07|45503.79
07:01:08|45503.79
07:01:09|45503.79
07:01:10|45503.79
07:01:11|45503.79
07:01:12|45503.79
07:01:13|45503.79
07:01:14|45503.79
07:01:15|45504.22
07:01:16|45504.22
07:01:17|45504.22
07:01:18|45504.22
07:01:19|45504.22
07:01:20|45504.22
07:01:21|45504.22
07:01:22|45504.22
07:01:23|45504.22
07:01:24|45504.22
07:01:25|45504.22
07:01:26|45504.22
07:01:27|45504.22
07:01:28|45504.22
07:01:29|45504.22
07:01:30|45504.22
07:01:31|45504.22
07:01:32|45504.22
07:01:33|45504.22
07:01:34|45504.66
07:01:35|45505.24
07:01:36|45505.1
07:01:37|45503.15
07:01:38|45503.15
07:01:39|45503.15
07:01:40|45503.15
07:01:41|45503.15
07:01:42|45503.15
07:01:43|45503.15
07:01:44|45503.15
07:01:45|45503.15
07:01:46|45503.15
07:01:48|45503.15
07:01:49|45503.15
07:01:51|45503.15
07:01:52|45503.15
07:01:54|45503.15
07:01:55|45503.15
07:01:55|45503.15
07:01:56|45503.15
07:01:58|45503.15
07:01:59|45503.15
07:02:01|45503.15
07:02:02|45503.04
07:02:03|45503.04
07:02:04|45503.04
07:02:06|45502.88
07:02:07|45498.89
07:02:08|45498.89
07:02:09|45498.89
07:02:10|45498.89
07:02:10|45498.89
07:02:11|45498.89
07:02:12|45498.89
07:02:14|45498.89
07:02:14|45498.89
07:02:16|45494.11
07:02:16|45494.11
07:02:18|45494.11
07:02:19|45494.11
07:02:20|45494.11
07:02:21|45494.11
07:02:22|45494.11
07:02:23|45494.11
07:02:24|45499.98
07:02:25|45499.98
07:02:26|45499.98
07:02:27|45499.98
07:02:28|45499.98
07:02:29|45500.
07:02:30|45500.
07:02:31|45500.
07:02:32|45488.06
07:02:33|45488.06
07:02:34|45488.06
07:02:35|45498.56
07:02:36|45498.56
07:02:37|45496.9
07:02:38|45499.04
07:02:39|45499.04
07:02:40|45499.04
07:02:41|45499.04
07:02:42|45499.04
07:02:43|45499.04
07:02:44|45499.46
07:02:45|45499.46
07:02:46|45499.46
07:02:48|45499.46
07:02:48|45499.46
07:02:49|45497.99
07:02:50|45497.99
07:02:51|45497.99
07:02:52|45497.99
07:02:54|45497.99
07:02:55|45497.99
07:02:56|45497.99
07:02:57|45497.99
07:02:58|45497.99
07:02:59|45497.99
07:03:00|45491.39
07:03:01|45491.39
07:03:02|45491.39
07:03:03|45489.44
07:03:04|45489.44
07:03:05|45489.44
07:03:06|45489.44
07:03:07|45494.91
07:03:08|45494.35
07:03:10|45492.82
07:03:11|45492.82
07:03:12|45492.82
07:03:12|45492.82
07:03:14|45492.82
07:03:14|45493.62
07:03:15|45493.62
07:03:16|45493.62
07:03:17|45493.62
07:03:19|45493.62
07:03:19|45493.62
07:03:20|45493.62
07:03:21|45493.62
07:03:23|45493.62
07:03:23|45493.62
07:03:24|45493.62
07:03:25|45486.85
07:03:26|45486.85
07:03:27|45486.85
07:03:29|45486.85
07:03:30|45486.85
07:03:30|45486.85
07:03:31|45486.85
07:03:33|45442.76
07:03:33|45437.53
07:03:35|45437.53
07:03:36|45437.53
07:03:37|45437.53
07:03:37|45437.53
07:03:39|45474.07
07:03:39|45474.07
07:03:40|45474.07
07:03:41|45474.07
07:03:42|45474.07
07:03:44|45474.07
07:03:44|45474.07
07:03:46|45474.07
07:03:46|45474.07
07:03:48|45474.07
07:03:49|45474.07
07:03:51|45478.83
07:03:52|45478.41
07:03:53|45469.52
07:03:54|45469.52
07:03:55|45469.52
07:03:56|45469.33
07:03:57|45469.33
07:03:58|45469.33
07:03:59|45469.33
07:04:01|45469.33
07:04:01|45469.33
07:04:02|45469.33
07:04:03|45466.21
07:04:04|45466.21
07:04:06|45466.21
07:04:06|45466.21
07:04:08|45450.78
07:04:09|45449.67
07:04:10|45449.67
07:04:11|45449.67
07:04:12|45449.67
07:04:13|45449.67
07:04:14|45449.67
07:04:15|45449.67
07:04:16|45449.67
07:04:18|45449.48
07:04:18|45449.48
07:04:19|45449.48
07:04:20|45449.48
07:04:21|45449.48
07:04:22|45449.48
07:04:23|45449.48
07:04:24|45449.48
07:04:25|45449.47
07:04:26|45449.47
07:04:27|45449.47
07:04:28|45449.47
07:04:29|45449.47
07:04:30|45449.47
07:04:31|45449.47
07:04:32|45449.47
07:04:33|45449.47
07:04:34|45449.47
07:04:35|45445.56
07:04:36|45445.56
07:04:37|45445.56
07:04:38|45445.56
07:04:39|45445.16
07:04:40|45445.16
07:04:41|45445.16
07:04:42|45445.16
07:04:43|45445.16
07:04:44|45445.16
07:04:45|45445.16
07:04:46|45445.16
07:04:47|45445.16
07:04:49|45445.16
07:04:51|45443.61
07:04:52|45443.61
07:04:53|45443.61
07:04:54|45443.61
07:04:55|45443.61
07:04:56|45443.61
07:04:57|45443.61
07:04:58|45443.61
07:05:00|45443.61
07:05:00|45443.61
07:05:02|45445.83
07:05:03|45445.82
07:05:05|45445.82
07:05:05|45445.82
07:05:06|45445.82
07:05:07|45445.84
07:05:08|45454.8
07:05:09|45454.8
07:05:10|45454.81
07:05:11|45454.81
07:05:12|45454.81
07:05:13|45454.81
07:05:14|45454.81
07:05:15|45454.81
07:05:16|45454.81
07:05:17|45449.94
07:05:18|45449.94
07:05:19|45449.94
07:05:20|45449.94
07:05:22|45449.94
07:05:23|45449.94
07:05:24|45449.94
07:05:25|45449.94
07:05:26|45449.94
07:05:27|45449.94
07:05:28|45449.94
07:05:29|45449.94
07:05:30|45449.94
07:05:31|45449.94
07:05:32|45449.94
07:05:33|45449.94
07:05:34|45449.94
07:05:35|45449.94
07:05:36|45444.17
07:05:37|45444.17
07:05:37|45444.17
07:05:39|45444.17
07:05:40|45444.17
07:05:41|45445.45
07:05:42|45445.45
07:05:43|45445.45
07:05:44|45445.45
07:05:45|45445.45
07:05:46|45445.45
07:05:47|45445.45
07:05:48|45445.45
07:05:49|45445.45
07:05:50|45445.45
07:05:51|45445.45
07:05:53|45445.45
07:05:53|45445.45
07:05:54|45445.45
07:05:56|45445.45
07:05:58|45447.05
07:05:58|45447.05
07:05:59|45447.05
07:06:01|45447.05
07:06:03|45447.05
07:06:04|45456.12
07:06:05|45456.12
07:06:06|45456.12
07:06:07|45456.12
07:06:08|45456.12
07:06:09|45456.12
07:06:10|45456.12
07:06:11|45456.12
07:06:12|45456.12
07:06:13|45456.12
07:06:14|45456.12
07:06:14|45456.12
07:06:15|45456.12
07:06:17|45456.12
07:06:18|45456.12
07:06:20|45456.12
07:06:20|45456.12
07:06:21|45456.12
07:06:22|45456.12
07:06:23|45456.12
07:06:24|45456.12
07:06:25|45456.12
07:06:26|45456.12
07:06:27|45456.12
07:06:28|45456.12
07:06:29|45456.12
07:06:30|45456.12
07:06:31|45456.12
07:06:32|45456.12
07:06:33|45456.12
07:06:34|45456.12
07:06:35|45456.12
07:06:37|45456.12
07:06:37|45453.58
07:06:39|45453.85
07:06:40|45453.85
07:06:40|45453.85
07:06:42|45453.85
07:06:43|45453.85
07:06:44|45453.85
07:06:45|45453.85
07:06:46|45453.85
07:06:47|45455.32
07:06:48|45455.32
07:06:48|45455.32
07:06:50|45455.32
07:06:52|45455.32
07:06:52|45455.32
07:06:53|45469.57
07:06:55|45469.57
07:06:56|45459.36
07:06:57|45459.36
07:06:59|45459.93
07:06:59|45459.93
07:07:00|45464.3
07:07:01|45464.3
07:07:03|45464.3
07:07:04|45464.3
07:07:05|45464.3
07:07:05|45464.3
07:07:07|45464.3
07:07:08|45464.3
07:07:09|45464.3
07:07:10|45464.3
07:07:11|45464.3
07:07:11|45464.3
07:07:12|45464.3
07:07:15|45464.3
07:07:15|45464.3
07:07:16|45464.3
07:07:17|45464.3
07:07:18|45464.3
07:07:19|45464.3
07:07:20|45464.3
07:07:22|45464.3
07:07:22|45464.3
07:07:24|45464.3
07:07:25|45464.3
07:07:26|45464.3
07:07:27|45464.3
07:07:28|45464.3
07:07:29|45464.3
07:07:30|45464.3
07:07:31|45464.3
07:07:32|45464.3
07:07:33|45464.3
07:07:34|45464.3
07:07:35|45464.3
07:07:36|45464.3
07:07:37|45473.9
07:07:38|45470.59
07:07:39|45470.59
07:07:40|45470.59
07:07:41|45470.59
07:07:42|45470.59
07:07:43|45470.59
07:07:44|45473.58
07:07:45|45473.58
07:07:45|45473.58
07:07:47|45473.58
07:07:48|45473.58
07:07:49|45473.58
07:07:50|45473.58
07:07:51|45473.58
07:07:52|45473.58
07:07:54|45473.58
07:07:54|45473.58
07:07:55|45473.58
07:07:57|45473.58
07:07:58|45473.58
07:08:00|45473.58
07:08:00|45473.58
07:08:02|45473.58
07:08:03|45473.58
07:08:03|45473.58
07:08:05|45473.58
07:08:06|45473.58
07:08:08|45473.58
07:08:09|45473.58
07:08:09|45473.58
07:08:10|45473.58
07:08:11|45473.58
07:08:13|45473.58
07:08:14|45473.58
07:08:15|45473.58
07:08:16|45473.58
07:08:16|45473.58
07:08:18|45473.58
07:08:19|45473.58
07:08:19|45473.58
07:08:21|45473.58
07:08:21|45473.58
07:08:22|45473.58
07:08:24|45473.58
07:08:24|45481.4
07:08:26|45481.4
07:08:26|45481.4
07:08:27|45481.4
07:08:29|45481.4
07:08:29|45481.4
07:08:30|45481.4
07:08:31|45481.4
07:08:33|45481.4
07:08:34|45481.4
07:08:34|45481.4
07:08:35|45481.4
07:08:36|45481.4
07:08:37|45481.4
07:08:39|45481.4
07:08:40|45481.4
07:08:40|45481.4
07:08:42|45481.4
07:08:42|45481.4
07:08:43|45481.4
07:08:44|45481.4
07:08:45|45481.4
07:08:46|45481.4
07:08:48|45481.4
07:08:48|45481.4
07:08:49|45481.4
07:08:50|45481.4
07:08:52|45481.4
07:08:53|45481.4
07:08:55|45481.4
07:08:55|45481.4
07:08:57|45481.4
07:08:59|45481.4
07:08:59|45481.4
07:09:01|45481.4
07:09:02|45480.24
07:09:03|45480.24
07:09:04|45480.24
07:09:06|45480.24
07:09:07|45480.24
07:09:07|45480.24
07:09:09|45480.24
07:09:10|45478.34
07:09:10|45478.34
07:09:12|45478.34
07:09:13|45478.34
07:09:14|45478.34
07:09:15|45478.34
07:09:16|45478.34
07:09:17|45478.34
07:09:18|45478.34
07:09:19|45478.34
07:09:20|45478.34
07:09:21|45478.34
07:09:22|45478.34
07:09:23|45478.34
07:09:24|45478.34
07:09:25|45478.34
07:09:26|45478.34
07:09:27|45478.34
07:09:28|45478.34
07:09:29|45478.34
07:09:30|45478.34
07:09:31|45478.34
07:09:32|45478.34
07:09:33|45478.34
07:09:34|45478.34
07:09:35|45478.34
07:09:36|45478.34
07:09:37|45478.34
07:09:38|45478.34
07:09:39|45478.34
07:09:40|45478.34
07:09:41|45478.34
07:09:42|45478.34
07:09:43|45478.34
07:09:44|45478.34
07:09:45|45478.34
07:09:46|45478.34
07:09:47|45478.34
07:09:48|45478.34
07:09:49|45478.34
07:09:50|45478.34
07:09:51|45478.34
07:09:52|45478.34
07:09:53|45478.34
07:09:55|45478.34
07:09:56|45478.34
07:09:58|45478.34
07:09:58|45478.34
07:09:59|45478.34
07:10:00|45478.34
07:10:01|45481.67
07:10:02|45481.67
07:10:04|45481.81
07:10:05|45481.81
07:10:06|45481.81
07:10:07|45481.53
07:10:08|45481.5
07:10:10|45481.5
07:10:10|45481.34
07:10:13|45481.34
07:10:13|45481.34
07:10:14|45481.34
07:10:15|45481.34
07:10:16|45481.34
07:10:17|45476.51
07:10:18|45467.28
07:10:19|45467.28
07:10:20|45463.28
07:10:21|45463.28
07:10:22|45463.28
07:10:23|45471.32
07:10:24|45471.32
07:10:25|45471.32
07:10:26|45471.32
07:10:27|45471.32
07:10:28|45471.32
07:10:29|45479.08
07:10:30|45483.74
07:10:31|45483.74
07:10:32|45483.75
07:10:33|45483.75
07:10:34|45483.75
07:10:35|45483.75
07:10:36|45483.75
07:10:37|45483.75
07:10:38|45483.75
07:10:39|45492.76
07:10:40|45492.76
07:10:41|45492.76
07:10:42|45492.76
07:10:43|45493.74
07:10:44|45493.74
07:10:45|45491.16
07:10:46|45491.16
07:10:47|45491.16
07:10:49|45491.16
07:10:50|45491.16
07:10:51|45491.16
07:10:51|45491.16
07:10:52|45491.16
07:10:53|45491.16
07:10:56|45491.16
07:10:56|45491.16
07:10:58|45491.16
07:11:00|45491.16
07:11:00|45491.16
07:11:01|45491.16
07:11:02|45491.16
07:11:04|45491.16
07:11:05|45491.16
07:11:06|45491.16
07:11:07|45491.16
07:11:07|45491.16
07:11:09|45495.95
07:11:11|45495.95
07:11:11|45495.95
07:11:12|45495.95
07:11:13|45495.64
07:11:14|45495.64
07:11:15|45495.64
07:11:16|45499.44
07:11:17|45499.44
07:11:18|45499.44
07:11:19|45499.44
07:11:21|45503.56
07:11:23|45503.56
07:11:23|45504.18
07:11:24|45504.18
07:11:25|45504.18
07:11:26|45504.18
07:11:27|45504.18
07:11:28|45504.18
07:11:29|45504.18
07:11:30|45504.18
07:11:31|45504.18
07:11:32|45504.18
07:11:33|45504.18
07:11:34|45504.18
07:11:35|45504.18
07:11:37|45504.18
07:11:38|45504.18
07:11:39|45504.18
07:11:40|45504.18
07:11:41|45504.18
07:11:42|45504.18
07:11:42|45504.18
07:11:44|45504.18
07:11:45|45504.18
07:11:47|45504.18
07:11:47|45504.18
07:11:48|45504.18
07:11:49|45506.55
07:11:50|45506.55
07:11:51|45506.55
07:11:52|45506.55
07:11:53|45506.55
07:11:54|45506.55
07:11:56|45506.55
07:11:56|45506.55
07:11:57|45506.55
07:11:59|45506.55
07:12:00|45506.55
07:12:01|45506.55
07:12:02|45506.55
07:12:03|45506.55
07:12:04|45506.55
07:12:05|45506.55
07:12:06|45506.55
07:12:07|45506.55
07:12:08|45506.55
07:12:09|45506.55
07:12:10|45506.55
07:12:12|45506.55
07:12:12|45506.55
07:12:13|45506.55
07:12:14|45506.55
07:12:15|45506.55
07:12:16|45506.55
07:12:18|45506.56
07:12:19|45506.56
07:12:20|45507.73
07:12:21|45507.73
07:12:22|45507.73
07:12:23|45504.63
07:12:24|45504.63
07:12:25|45504.63
07:12:27|45504.63
07:12:28|45504.63
07:12:28|45504.63
07:12:29|45504.63
07:12:30|45504.63
07:12:31|45504.63
07:12:33|45504.63
07:12:33|45504.63
07:12:35|45504.63
07:12:35|45504.63
07:12:36|45504.63
07:12:37|45507.73
07:12:38|45514.66
07:12:40|45514.66
07:12:41|45514.66
07:12:41|45514.66
07:12:42|45514.08
07:12:43|45511.11
07:12:45|45511.11
07:12:45|45511.11
07:12:46|45511.11
07:12:47|45511.11
07:12:48|45511.11
07:12:50|45511.11
07:12:50|45511.11
07:12:52|45511.11
07:12:52|45511.11
07:12:53|45511.11
07:12:54|45511.11
07:12:55|45511.11
07:12:56|45511.11
07:12:57|45511.11
07:12:58|45507.49
07:12:59|45507.49
07:13:01|45507.49
07:13:03|45508.71
07:13:04|45497.71
07:13:05|45497.71
07:13:06|45497.71
07:13:07|45497.71
07:13:08|45497.71
07:13:09|45497.71
07:13:10|45497.71
07:13:12|45497.71
07:13:13|45485.21
07:13:14|45485.2
07:13:15|45485.2
07:13:15|45485.2
07:13:16|45485.2
07:13:17|45485.2
07:13:18|45485.2
07:13:20|45485.2
07:13:21|45485.2
07:13:22|45485.2
07:13:23|45480.44
07:13:24|45486.35
07:13:25|45486.35
07:13:26|45486.35
07:13:27|45486.35
07:13:28|45486.35
07:13:29|45486.35
07:13:30|45486.35
07:13:32|45490.46
07:13:32|45490.46
07:13:34|45490.46
07:13:34|45498.08
07:13:35|45498.08
07:13:37|45498.7
07:13:38|45498.7
07:13:40|45498.08
07:13:41|45498.08
07:13:42|45498.08
07:13:43|45498.08
07:13:43|45498.08
07:13:44|45498.08
07:13:46|45483.77
07:13:47|45483.77
07:13:48|45483.77
07:13:49|45483.77
07:13:50|45483.77
07:13:51|45491.32
07:13:52|45491.32
07:13:53|45493.47
07:13:54|45493.47
07:13:55|45493.47
07:13:56|45493.47
07:13:57|45493.47
07:13:58|45493.47
07:14:00|45493.47
07:14:01|45493.47
07:14:02|45493.47
07:14:03|45487.44
07:14:03|45487.44
07:14:05|45487.44
07:14:06|45487.44
07:14:08|45487.44
07:14:09|45487.44
07:14:10|45487.44
07:14:11|45487.44
07:14:12|45487.44
07:14:13|45487.44
07:14:14|45487.44
07:14:15|45488.39
07:14:16|45485.6
07:14:17|45483.47
07:14:18|45483.47
07:14:19|45483.47
07:14:19|45483.47
07:14:21|45478.27
07:14:22|45478.27
07:14:22|45474.52
07:14:24|45474.52
07:14:25|45474.52
07:14:26|45474.52
07:14:27|45474.52
07:14:28|45474.52
07:14:29|45474.52
07:14:30|45474.52
07:14:31|45474.52
07:14:32|45474.52
07:14:33|45479.09
07:14:33|45479.09
07:14:35|45479.09
07:14:36|45479.09
07:14:37|45479.09
07:14:39|45478.97
07:14:39|45478.97
07:14:40|45478.97
07:14:41|45478.97
07:14:42|45480.75
07:14:43|45480.75
07:14:44|45480.75
07:14:45|45480.75
07:14:46|45480.75
07:14:47|45480.75
07:14:49|45480.75
07:14:50|45480.75
07:14:51|45480.75
07:14:52|45480.75
07:14:53|45480.75
07:14:54|45471.3
07:14:55|45471.3
07:14:56|45471.3
07:14:57|45471.3
07:14:58|45471.3
07:15:00|45471.3
07:15:00|45471.3
07:15:01|45471.3
07:15:03|45471.3
07:15:05|45471.3
07:15:06|45485.59
07:15:07|45485.59
07:15:07|45485.59
07:15:08|45485.59
07:15:10|45485.59
07:15:11|45485.59
07:15:13|45485.59
07:15:14|45483.66
07:15:15|45483.66
07:15:15|45483.66
07:15:16|45483.66
07:15:18|45483.66
07:15:19|45483.66
07:15:19|45483.66
07:15:21|45483.66
07:15:22|45483.7
07:15:22|45483.7
07:15:23|45483.7
07:15:24|45483.7
07:15:26|45483.7
07:15:26|45483.7
07:15:28|45483.7
07:15:28|45483.7
07:15:30|45483.7
07:15:31|45462.75
07:15:32|45465.64
07:15:33|45465.64
07:15:34|45465.64
07:15:35|45465.64
07:15:36|45465.64
07:15:37|45465.64
07:15:38|45465.64
07:15:39|45465.64
07:15:40|45465.64
07:15:41|45465.64
07:15:42|45465.64
07:15:43|45465.64
07:15:44|45465.64
07:15:45|45465.64
07:15:46|45465.64
07:15:47|45465.64
07:15:48|45465.64
07:15:49|45465.64
07:15:50|45465.64
07:15:51|45465.64
07:15:53|45465.64
07:15:53|45465.64
07:15:54|45465.64
07:15:56|45465.64
07:15:57|45465.64
07:15:58|45465.64
07:15:58|45465.64
07:16:00|45465.66
07:16:01|45469.93
07:16:03|45469.93
07:16:04|45469.51
07:16:05|45469.51
07:16:06|45469.51
07:16:07|45469.51
07:16:08|45469.51
07:16:09|45469.85
07:16:10|45469.85
07:16:11|45469.85
07:16:12|45469.85
07:16:14|45469.85
07:16:14|45469.85
07:16:16|45469.85
07:16:16|45469.85
07:16:18|45469.85
07:16:19|45469.85
07:16:21|45469.85
07:16:22|45480.23
07:16:23|45480.23
07:16:24|45480.23
07:16:25|45480.23
07:16:26|45480.23
07:16:27|45480.23
07:16:28|45480.23
07:16:29|45480.23
07:16:30|45480.23
07:16:31|45480.23
07:16:32|45480.23
07:16:33|45480.23
07:16:34|45480.23
07:16:35|45480.23
07:16:36|45480.23
07:16:37|45485.63
07:16:38|45485.63
07:16:40|45485.63
07:16:41|45488.56
07:16:42|45488.56
07:16:43|45488.56
07:16:44|45488.56
07:16:45|45488.56
07:16:46|45488.57
07:16:47|45488.57
07:16:48|45482.04
07:16:49|45480.53
07:16:50|45481.98
07:16:51|45481.66
07:16:52|45481.66
07:16:53|45481.66
07:16:54|45481.66
07:16:55|45481.66
07:16:56|45481.66
07:16:56|45481.66
07:16:57|45481.66
07:16:59|45481.66
07:16:59|45481.66
07:17:02|45481.66
07:17:02|45481.66
07:17:04|45481.66
07:17:06|45485.51
07:17:06|45482.23
07:17:07|45482.23
07:17:08|45482.23
07:17:09|45482.23
07:17:10|45482.23
07:17:11|45482.23
07:17:12|45482.23
07:17:13|45482.23
07:17:14|45482.23
07:17:16|45482.23
07:17:17|45482.23
07:17:18|45482.23
07:17:19|45482.23
07:17:20|45482.23
07:17:21|45482.23
07:17:22|45482.23
07:17:23|45482.23
07:17:25|45482.23
07:17:26|45482.23
07:17:26|45482.23
07:17:27|45482.23
07:17:28|45482.23
07:17:29|45482.23
07:17:30|45482.23
07:17:31|45482.23
07:17:32|45482.23
07:17:33|45482.23
07:17:34|45482.23
07:17:35|45482.23
07:17:36|45482.23
07:17:37|45472.91
07:17:38|45472.91
07:17:39|45472.91
07:17:40|45472.91
07:17:41|45472.91
07:17:42|45472.91
07:17:43|45472.91
07:17:44|45472.91
07:17:45|45472.91
07:17:46|45472.91
07:17:47|45472.91
07:17:48|45472.91
07:17:49|45472.91
07:17:50|45472.91
07:17:51|45472.91
07:17:52|45472.91
07:17:53|45472.91
07:17:54|45472.91
07:17:55|45472.91
07:17:56|45472.91
07:17:57|45472.91
07:17:58|45472.91
07:17:59|45472.91
07:18:00|45472.91
07:18:02|45479.12
07:18:04|45479.12
07:18:05|45479.12
07:18:06|45485.57
07:18:07|45485.57
07:18:08|45485.57
07:18:09|45485.57
07:18:11|45485.57
07:18:12|45485.57
07:18:12|45485.57
07:18:13|45480.46
07:18:14|45480.46
07:18:16|45480.41
07:18:17|45480.41
07:18:18|45480.41
07:18:19|45480.57
07:18:20|45480.57
07:18:21|45483.17
07:18:23|45483.17
07:18:24|45483.88
07:18:24|45483.42
07:18:25|45483.42
07:18:26|45483.42
07:18:28|45483.42
07:18:28|45483.42
07:18:29|45483.42
07:18:31|45483.42
07:18:32|45483.42
07:18:33|45483.42
07:18:33|45483.42
07:18:35|45483.42
07:18:35|45485.4
07:18:36|45485.4
07:18:38|45485.4
07:18:38|45485.4
07:18:40|45485.4
07:18:40|45485.4
07:18:41|45485.4
07:18:43|45485.4
07:18:43|45485.4
07:18:45|45485.4
07:18:45|45485.4
07:18:46|45485.4
07:18:47|45496.53
07:18:48|45497.55
07:18:50|45499.2
07:18:50|45499.2
07:18:51|45499.2
07:18:52|45499.2
07:18:53|45499.2
07:18:54|45498.8
07:18:56|45498.8
07:18:56|45498.8
07:18:58|45493.04
07:18:58|45493.04
07:19:00|45492.94
07:19:00|45490.93
07:19:01|45492.32
07:19:03|45493.08
07:19:05|45493.08
07:19:06|45493.08
07:19:07|45493.08
07:19:08|45493.08
07:19:09|45497.4
07:19:11|45497.4
07:19:12|45497.4
07:19:13|45497.4
07:19:13|45497.4
07:19:15|45497.4
07:19:16|45497.4
07:19:17|45497.4
07:19:18|45497.4
07:19:19|45497.4
07:19:21|45497.4
07:19:22|45497.4
07:19:22|45497.4
07:19:24|45497.4
07:19:24|45497.4
07:19:25|45497.4
07:19:26|45497.4
07:19:27|45497.4
07:19:29|45497.4
07:19:30|45497.4
07:19:31|45491.01
07:19:32|45479.2
07:19:33|45479.2
07:19:34|45474.46
07:19:35|45474.46
07:19:36|45473.71
07:19:37|45481.77
07:19:39|45482.4
07:19:40|45482.14
07:19:40|45481.68
07:19:42|45481.68
07:19:43|45481.68
07:19:44|45482.33
07:19:45|45482.33
07:19:46|45482.33
07:19:47|45482.33
07:19:48|45480.4
07:19:48|45480.4
07:19:49|45480.4
07:19:50|45480.4
07:19:51|45480.4
07:19:53|45480.4
07:19:54|45480.4
07:19:55|45484.16
07:19:55|45478.25
07:19:56|45478.25
07:19:57|45478.25
07:19:59|45478.25
07:19:59|45478.25
07:20:00|45478.25
07:20:02|45478.25
07:20:02|45478.25
07:20:04|45478.25
07:20:05|45478.25
07:20:07|45478.25
07:20:08|45478.25
07:20:09|45473.71
07:20:11|45473.71
07:20:11|45470.79
07:20:13|45470.79
07:20:13|45473.71
07:20:15|45473.71
07:20:16|45473.71
07:20:16|45473.71
07:20:18|45473.71
07:20:19|45473.71
07:20:21|45473.71
07:20:22|45473.71
07:20:23|45473.71
07:20:24|45473.71
07:20:25|45473.71
07:20:26|45473.71
07:20:27|45473.71
07:20:28|45473.71
07:20:29|45473.71
07:20:30|45473.71
07:20:31|45473.71
07:20:31|45473.71
07:20:33|45473.71
07:20:34|45477.82
07:20:35|45477.82
07:20:35|45477.82
07:20:37|45477.82
07:20:38|45469.63
07:20:39|45469.63
07:20:40|45469.63
07:20:41|45469.63
07:20:41|45469.63
07:20:43|45469.63
07:20:44|45469.63
07:20:45|45467.1
07:20:45|45467.09
07:20:47|45467.09
07:20:48|45475.05
07:20:49|45476.26
07:20:50|45476.26
07:20:51|45476.26
07:20:52|45472.47
07:20:53|45472.47
07:20:54|45472.47
07:20:55|45472.47
07:20:55|45467.75
07:20:57|45467.75
07:20:57|45467.75
07:21:00|45467.75
07:21:00|45467.75
07:21:01|45467.75
07:21:02|45467.75
07:21:03|45467.75
07:21:05|45467.75
07:21:06|45467.75
07:21:08|45467.75
07:21:08|45467.75
07:21:09|45467.75
07:21:10|45467.75
07:21:11|45467.75
07:21:12|45467.75
07:21:13|45465.65
07:21:14|45465.65
07:21:15|45465.65
07:21:17|45465.65
07:21:18|45465.65
07:21:19|45465.65
07:21:20|45465.65
07:21:22|45465.65
07:21:22|45465.64
07:21:23|45465.64
07:21:24|45465.64
07:21:25|45456.47
07:21:26|45456.47
07:21:27|45456.47
07:21:28|45456.47
07:21:29|45456.47
07:21:30|45456.47
07:21:31|45456.47
07:21:32|45456.47
07:21:33|45456.47
07:21:35|45452.93
07:21:36|45452.93
07:21:37|45452.93
07:21:38|45452.88
07:21:39|45452.88
07:21:40|45451.97
07:21:40|45451.97
07:21:42|45451.97
07:21:43|45448.5
07:21:44|45448.5
07:21:44|45449.06
07:21:45|45449.06
07:21:47|45456.2
07:21:48|45456.2
07:21:49|45456.2
07:21:50|45456.2
07:21:51|45456.2
07:21:52|45456.2
07:21:53|45456.2
07:21:53|45456.2
07:21:55|45456.2
07:21:57|45441.51
07:21:57|45441.51
07:21:58|45441.51
07:21:59|45442.28
07:22:00|45442.28
07:22:01|45442.28
07:22:02|45442.28
07:22:03|45442.28
07:22:04|45442.28
07:22:05|45447.61
07:22:07|45447.61
07:22:09|45447.61
07:22:10|45446.45
07:22:11|45446.45
07:22:13|45447.15
07:22:14|45446.85
07:22:16|45446.85
07:22:16|45446.85
07:22:18|45437.42
07:22:18|45437.42
07:22:20|45443.7
07:22:21|45448.26
07:22:22|45448.26
07:22:23|45439.25
07:22:24|45439.25
07:22:25|45439.25
07:22:26|45439.25
07:22:27|45439.25
07:22:28|45439.25
07:22:30|45439.25
07:22:30|45439.25
07:22:32|45439.25
07:22:33|45439.37
07:22:34|45439.37
07:22:35|45439.37
07:22:35|45439.37
07:22:36|45439.37
07:22:37|45436.86
07:22:39|45436.86
07:22:40|45436.86
07:22:40|45436.86
07:22:41|45436.87
07:22:42|45436.87
07:22:44|45436.87
07:22:44|45436.87
07:22:45|45436.87
07:22:46|45436.87
07:22:47|45440.66
07:22:48|45440.66
07:22:49|45440.66
07:22:51|45440.66
07:22:51|45440.66
07:22:52|45440.66
07:22:54|45440.66
07:22:54|45440.66
07:22:55|45440.66
07:22:56|45440.66
07:22:57|45440.66
07:22:59|45440.66
07:22:59|45440.66
07:23:00|45440.66
07:23:01|45440.66
07:23:03|45440.66
07:23:03|45446.45
07:23:05|45447.09
07:23:05|45447.09
07:23:06|45447.09
07:23:07|45447.09
07:23:09|45447.09
07:23:10|45447.09
07:23:12|45441.42
07:23:13|45441.42
07:23:13|45440.92
07:23:15|45440.92
07:23:15|45442.45
07:23:17|45442.45
07:23:17|45442.45
07:23:18|45446.8
07:23:20|45446.8
07:23:21|45446.8
07:23:21|45446.8
07:23:23|45447.09
07:23:24|45447.09
07:23:24|45447.09
07:23:25|45447.09
07:23:27|45447.09
07:23:27|45447.09
07:23:29|45447.09
07:23:30|45447.09
07:23:31|45447.09
07:23:32|45447.09
07:23:33|45447.09
07:23:34|45453.42
07:23:35|45453.42
07:23:36|45453.4
07:23:37|45449.39
07:23:38|45449.39
07:23:39|45449.39
07:23:40|45449.39
07:23:41|45449.39
07:23:42|45449.39
07:23:43|45449.39
07:23:44|45449.39
07:23:45|45449.39
07:23:46|45449.39
07:23:47|45449.39
07:23:48|45449.39
07:23:49|45441.09
07:23:50|45441.09
07:23:51|45441.09
07:23:52|45445.91
07:23:53|45449.06
07:23:54|45449.06
07:23:55|45449.06
07:23:56|45449.06
07:23:57|45449.06
07:23:58|45449.06
07:23:59|45449.06
07:24:00|45446.13
07:24:01|45446.13
07:24:02|45446.13
07:24:03|45446.13
07:24:04|45439.27
07:24:05|45439.27
07:24:06|45439.27
07:24:07|45447.62
07:24:08|45449.1
07:24:10|45448.22
07:24:10|45448.22
07:24:12|45448.22
07:24:13|45448.22
07:24:14|45448.22
07:24:15|45448.22
07:24:17|45448.22
07:24:17|45448.22
07:24:18|45444.7
07:24:20|45451.24
07:24:20|45451.24
07:24:21|45451.24
07:24:23|45447.09
07:24:24|45447.09
07:24:25|45447.09
07:24:26|45447.09
07:24:26|45447.09
07:24:29|45447.09
07:24:30|45428.85
07:24:31|45428.85
07:24:32|45428.85
07:24:33|45428.85
07:24:34|45443.16
07:24:35|45443.29
07:24:36|45443.29
07:24:37|45443.29
07:24:38|45443.29
07:24:39|45443.29
07:24:40|45443.29
07:24:41|45443.29
07:24:42|45443.29
07:24:43|45455.21
07:24:44|45455.21
07:24:45|45455.21
07:24:46|45455.21
07:24:47|45455.21
07:24:48|45455.21
07:24:49|45455.21
07:24:51|45445.09
07:24:52|45445.09
07:24:53|45445.09
07:24:54|45445.09
07:24:55|45445.09
07:24:56|45445.09
07:24:57|45445.09
07:24:58|45445.09
07:24:59|45445.09
07:25:01|45445.09
07:25:01|45445.09
07:25:03|45445.09
07:25:03|45445.09
07:25:04|45445.09
07:25:06|45444.91
07:25:06|45444.26
07:25:07|45441.85
07:25:09|45441.85
07:25:11|45441.85
07:25:12|45441.85
07:25:13|45441.85
07:25:15|45441.85
07:25:16|45441.85
07:25:17|45441.85
07:25:18|45441.85
07:25:18|45441.85
07:25:20|45441.85
07:25:21|45436.83
07:25:22|45436.83
07:25:23|45439.14
07:25:24|45439.14
07:25:25|45439.14
07:25:26|45439.14
07:25:26|45439.14
07:25:27|45439.14
07:25:29|45439.14
07:25:29|45439.14
07:25:31|45439.14
07:25:32|45439.14
07:25:33|45439.14
07:25:34|45439.14
07:25:35|45439.93
07:25:36|45439.93
07:25:37|45439.93
07:25:38|45439.93
07:25:39|45439.93
07:25:40|45439.93
07:25:41|45439.93
07:25:42|45439.93
07:25:43|45439.93
07:25:44|45439.93
07:25:45|45439.93
07:25:46|45439.93
07:25:47|45439.93
07:25:48|45439.93
07:25:49|45439.93
07:25:50|45438.83
07:25:51|45444.18
07:25:52|45444.91
07:25:53|45444.91
07:25:54|45444.91
07:25:56|45444.91
07:25:57|45444.91
07:25:58|45444.91
07:25:59|45444.91
07:26:00|45444.91
07:26:01|45444.91
07:26:02|45444.91
07:26:03|45444.91
07:26:04|45444.91
07:26:05|45443.78
07:26:06|45443.78
07:26:07|45443.85
07:26:08|45443.85
07:26:09|45443.85
07:26:10|45443.85
07:26:11|45443.85
07:26:12|45443.85
07:26:13|45443.85
07:26:15|45443.85
07:26:15|45443.85
07:26:17|45443.85
07:26:17|45441.99
07:26:19|45441.99
07:26:20|45442.04
07:26:21|45442.04
07:26:22|45441.98
07:26:23|45441.98
07:26:24|45441.98
07:26:26|45441.98
07:26:27|45441.98
07:26:29|45441.98
07:26:29|45441.98
07:26:31|45441.98
07:26:32|45441.98
07:26:33|45441.98
07:26:35|45441.98
07:26:36|45441.98
07:26:36|45441.98
07:26:38|45447.93
07:26:39|45447.56
07:26:41|45447.56
07:26:42|45447.56
07:26:43|45447.19
07:26:43|45447.19
07:26:45|45447.19
07:26:46|45447.19
07:26:47|45447.19
07:26:48|45447.19
07:26:49|45447.19
07:26:49|45447.19
07:26:51|45447.19
07:26:51|45447.19
07:26:52|45447.19
07:26:54|45447.19
07:26:55|45447.19
07:26:55|45447.19
07:26:57|45447.19
07:26:58|45447.19
07:26:58|45451.52
07:27:00|45451.52
07:27:01|45451.52
07:27:01|45451.52
07:27:03|45451.52
07:27:04|45451.52
07:27:05|45451.52
07:27:05|45451.52
07:27:07|45451.52
07:27:08|45451.52
07:27:08|45451.52
07:27:10|45451.52
07:27:12|45448.74
07:27:13|45448.74
07:27:15|45452.56
07:27:16|45452.56
07:27:18|45452.56
07:27:18|45452.96
07:27:19|45452.96
07:27:20|45452.96
07:27:21|45452.96
07:27:22|45452.96
07:27:24|45455.76
07:27:25|45455.76
07:27:27|45451.86
07:27:27|45451.86
07:27:28|45451.83
07:27:29|45451.74
07:27:30|45451.74
07:27:31|45451.74
07:27:32|45451.74
07:27:33|45451.74
07:27:34|45451.74
07:27:35|45449.56
07:27:36|45449.56
07:27:38|45450.93
07:27:38|45450.24
07:27:40|45450.24
07:27:41|45450.24
07:27:42|45450.24
07:27:43|45452.38
07:27:44|45452.38
07:27:45|45452.38
07:27:46|45452.38
07:27:47|45452.38
07:27:48|45452.38
07:27:49|45452.38
07:27:50|45452.38
07:27:51|45450.25
07:27:52|45441.31
07:27:53|45441.31
07:27:55|45441.31
07:27:55|45441.31
07:27:56|45441.31
07:27:58|45445.11
07:27:59|45445.11
07:28:00|45445.11
07:28:01|45445.11
07:28:02|45445.11
07:28:02|45445.11
07:28:04|45445.11
07:28:05|45445.11
07:28:06|45445.11
07:28:07|45445.11
07:28:08|45445.11
07:28:09|45445.11
07:28:10|45445.11
07:28:11|45445.11
07:28:12|45445.11
07:28:12|45445.11
07:28:15|45431.73
07:28:15|45431.73
07:28:17|45431.73
07:28:18|45431.73
07:28:19|45431.73
07:28:20|45431.73
07:28:21|45431.73
07:28:22|45431.73
07:28:23|45431.73
07:28:25|45431.73
07:28:25|45431.73
07:28:27|45431.73
07:28:28|45431.73
07:28:29|45428.1
07:28:30|45428.1
07:28:31|45428.1
07:28:32|45428.1
07:28:33|45435.73
07:28:34|45435.73
07:28:35|45435.73
07:28:36|45435.73
07:28:37|45435.73
07:28:38|45435.73
07:28:40|45435.73
07:28:41|45435.73
07:28:41|45435.73
07:28:42|45439.07
07:28:43|45433.33
07:28:44|45433.33
07:28:46|45433.33
07:28:47|45433.33
07:28:48|45433.33
07:28:49|45433.33
07:28:50|45433.33
07:28:51|45433.33
07:28:52|45433.33
07:28:53|45433.33
07:28:54|45436.79
07:28:55|45436.79
07:28:56|45442.45
07:28:57|45442.45
07:28:58|45465.76
07:28:59|45465.76
07:29:00|45465.76
07:29:02|45462.18
07:29:02|45462.18
07:29:03|45462.18
07:29:04|45462.18
07:29:05|45462.18
07:29:06|45462.18
07:29:08|45462.18
07:29:09|45462.18
07:29:10|45462.18
07:29:11|45462.18
07:29:12|45462.18
07:29:13|45462.18
07:29:14|45462.19
07:29:15|45462.19
07:29:16|45462.19
07:29:17|45462.19
07:29:18|45462.19
07:29:19|45462.19
07:29:20|45462.19
07:29:21|45462.16
07:29:22|45462.16
07:29:23|45462.16
07:29:24|45462.16
07:29:25|45462.16
07:29:26|45462.16
07:29:27|45462.16
07:29:29|45462.16
07:29:30|45462.16
07:29:30|45462.48
07:29:31|45462.48
07:29:32|45462.48
07:29:34|45462.81
07:29:35|45462.81
07:29:35|45462.81
07:29:37|45462.81
07:29:38|45462.81
07:29:39|45462.81
07:29:40|45462.81
07:29:40|45462.81
07:29:42|45462.81
07:29:43|45462.81
07:29:43|45462.81
07:29:45|45462.81
07:29:45|45462.81
07:29:46|45464.51
07:29:48|45464.51
07:29:48|45467.26
07:29:50|45467.26
07:29:50|45467.26
07:29:52|45467.26
07:29:52|45460.24
07:29:54|45460.24
07:29:54|45460.24
07:29:55|45460.24
07:29:56|45460.24
07:29:58|45460.24
07:29:58|45460.24
07:29:59|45460.25
07:30:00|45460.25
07:30:01|45460.25
07:30:02|45460.25
07:30:04|45460.25
07:30:04|45460.25
07:30:05|45459.23
07:30:07|45459.23
07:30:08|45459.23
07:30:09|45446.68
07:30:10|45446.68
07:30:11|45446.68
07:30:12|45446.68
07:30:14|45446.68
07:30:15|45446.68
07:30:17|45446.68
07:30:17|45446.68
07:30:18|45446.68
07:30:20|45439.83
07:30:20|45449.38
07:30:22|45449.38
07:30:22|45449.38
07:30:23|45449.38
07:30:25|45451.72
07:30:26|45451.72
07:30:27|45443.44
07:30:29|45443.44
07:30:30|45443.44
07:30:31|45443.44
07:30:33|45431.66
07:30:35|45431.66
07:30:35|45431.66
07:30:36|45431.66
07:30:37|45442.85
07:30:38|45442.86
07:30:40|45442.86
07:30:41|45442.86
07:30:41|45442.86
07:30:43|45442.86
07:30:44|45442.86
07:30:45|45442.86
07:30:46|45442.86
07:30:47|45442.86
07:30:48|45446.07
07:30:49|45446.07
07:30:50|45446.07
07:30:51|45446.07
07:30:52|45446.36
07:30:53|45446.36
07:30:54|45446.36
07:30:55|45446.36
07:30:55|45446.36
07:30:57|45440.39
07:30:57|45440.39
07:30:59|45440.4
07:31:00|45441.78
07:31:01|45440.4
07:31:01|45440.4
07:31:03|45440.4
07:31:05|45440.4
07:31:05|45440.4
07:31:06|45440.4
07:31:07|45440.4
07:31:08|45440.4
07:31:09|45440.4
07:31:10|45440.4
07:31:11|45436.3
07:31:12|45441.38
07:31:13|45441.38
07:31:15|45440.71
07:31:17|45440.94
07:31:18|45440.94
07:31:19|45440.94
07:31:20|45440.94
07:31:22|45440.94
07:31:22|45439.44
07:31:23|45439.44
07:31:24|45439.44
07:31:25|45421.54
07:31:26|45421.54
07:31:27|45420.9
07:31:28|45420.9
07:31:29|45418.39
07:31:30|45415.21
07:31:31|45411.62
07:31:32|45411.62
07:31:33|45411.36
07:31:34|45411.36
07:31:35|45411.36
07:31:36|45411.36
07:31:37|45411.36
07:31:38|45411.36
07:31:39|45411.36
07:31:40|45411.36
07:31:41|45407.09
07:31:42|45407.09
07:31:43|45404.45
07:31:44|45404.45
07:31:45|45404.45
07:31:46|45404.54
07:31:47|45404.54
07:31:48|45404.54
07:31:49|45404.54
07:31:50|45404.54
07:31:51|45404.54
07:31:52|45404.54
07:31:53|45404.54
07:31:54|45404.54
07:31:55|45404.54
07:31:56|45404.54
07:31:57|45419.83
07:31:58|45418.4
07:31:59|45418.4
07:32:00|45418.4
07:32:01|45418.4
07:32:02|45418.4
07:32:03|45418.4
07:32:04|45418.4
07:32:05|45418.4
07:32:06|45418.4
07:32:08|45424.39
07:32:08|45424.39
07:32:09|45424.39
07:32:11|45424.39
07:32:12|45424.39
07:32:12|45425.54
07:32:13|45424.74
07:32:15|45424.74
07:32:17|45424.74
07:32:17|45424.74
07:32:18|45424.74
07:32:20|45424.74
07:32:21|45424.74
07:32:22|45424.74
07:32:23|45424.74
07:32:24|45424.74
07:32:26|45424.74
07:32:26|45424.74
07:32:27|45424.74
07:32:28|45401.25
07:32:29|45401.25
07:32:30|45401.25
07:32:31|45401.25
07:32:32|45401.25
07:32:33|45401.25
07:32:35|45402.96
07:32:36|45402.96
07:32:37|45402.96
07:32:38|45402.96
07:32:39|45402.96
07:32:40|45402.96
07:32:41|45402.96
07:32:42|45402.96
07:32:43|45403.19
07:32:45|45403.19
07:32:46|45403.19
07:32:47|45403.19
07:32:48|45394.11
07:32:49|45387.32
07:32:50|45387.32
07:32:51|45387.32
07:32:52|45399.97
07:32:54|45399.88
07:32:55|45399.88
07:32:56|45407.93
07:32:56|45407.93
07:32:57|45407.93
07:32:58|45403.02
07:32:59|45403.02
07:33:00|45408.93
07:33:02|45408.93
07:33:03|45408.93
07:33:03|45408.93
07:33:05|45408.93
07:33:05|45408.93
07:33:06|45408.93
07:33:07|45408.93
07:33:09|45408.93
07:33:09|45408.93
07:33:10|45408.93
07:33:11|45408.93
07:33:13|45408.93
07:33:13|45377.96
07:33:15|45377.96
07:33:15|45377.96
07:33:17|45411.19
07:33:18|45411.19
07:33:19|45411.19
07:33:21|45410.32
07:33:22|45410.32
07:33:23|45410.32
07:33:25|45410.32
07:33:25|45401.23
07:33:26|45401.23
07:33:28|45401.23
07:33:29|45401.95
07:33:30|45401.95
07:33:32|45401.95
07:33:32|45403.72
07:33:34|45403.72
07:33:34|45403.72
07:33:35|45403.72
07:33:36|45403.72
07:33:37|45408.83
07:33:38|45408.83
07:33:40|45408.83
07:33:41|45408.83
07:33:42|45408.83
07:33:43|45404.78
07:33:45|45404.78
07:33:45|45404.78
07:33:46|45404.78
07:33:47|45404.78
07:33:48|45404.78
07:33:50|45404.78
07:33:51|45404.78
07:33:52|45407.35
07:33:53|45407.35
07:33:54|45407.35
07:33:55|45407.35
07:33:56|45407.35
07:33:57|45407.35
07:33:58|45407.35
07:33:59|45404.71
07:34:00|45404.71
07:34:01|45404.71
07:34:02|45404.71
07:34:03|45404.71
07:34:04|45404.71
07:34:05|45404.71
07:34:06|45404.71
07:34:07|45404.71
07:34:08|45404.71
07:34:09|45406.42
07:34:10|45406.42
07:34:11|45406.42
07:34:13|45408.68
07:34:13|45404.95
07:34:14|45404.95
07:34:16|45404.95
07:34:16|45404.95
07:34:18|45404.95
07:34:19|45404.95
07:34:21|45404.95
07:34:22|45404.95
07:34:22|45404.95
07:34:24|45404.95
07:34:25|45404.95
07:34:26|45404.95
07:34:27|45404.95
07:34:28|45404.95
07:34:30|45386.91
07:34:30|45386.91
07:34:31|45386.91
07:34:32|45386.91
07:34:33|45386.91
07:34:35|45386.91
07:34:36|45386.91
07:34:36|45386.91
07:34:37|45386.91
07:34:38|45386.91
07:34:39|45386.91
07:34:41|45386.91
07:34:42|45386.91
07:34:43|45386.91
07:34:44|45389.44
07:34:45|45389.44
07:34:46|45389.44
07:34:47|45389.44
07:34:48|45390.5
07:34:49|45390.5
07:34:50|45390.5
07:34:51|45390.5
07:34:52|45390.5
07:34:53|45391.48
07:34:54|45385.14
07:34:55|45385.14
07:34:56|45387.98
07:34:57|45387.98
07:34:58|45387.98
07:34:59|45383.77
07:35:00|45383.77
07:35:01|45383.77
07:35:02|45383.77
07:35:03|45383.77
07:35:04|45383.77
07:35:05|45383.77
07:35:06|45383.77
07:35:07|45383.77
07:35:08|45383.77
07:35:09|45383.77
07:35:10|45383.77
07:35:11|45383.77
07:35:12|45383.77
07:35:13|45383.77
07:35:14|45390.59
07:35:15|45390.59
07:35:16|45390.59
07:35:17|45390.59
07:35:19|45387.41
07:35:20|45353.5
07:35:22|45367.71
07:35:22|45369.1
07:35:24|45362.09
07:35:25|45362.09
07:35:27|45345.93
07:35:27|45345.93
07:35:28|45345.93
07:35:29|45351.58
07:35:30|45351.58
07:35:31|45351.58
07:35:32|45353.32
07:35:33|45353.32
07:35:34|45351.56
07:35:35|45351.56
07:35:36|45351.56
07:35:37|45351.56
07:35:38|45351.56
07:35:39|45351.56
07:35:40|45355.27
07:35:41|45355.27
07:35:42|45355.27
07:35:43|45355.27
07:35:44|45361.16
07:35:45|45361.16
07:35:47|45361.39
07:35:48|45363.89
07:35:49|45363.89
07:35:51|45359.78
07:35:51|45359.78
07:35:52|45359.78
07:35:53|45359.78
07:35:54|45359.05
07:35:56|45367.88
07:35:57|45367.88
07:35:58|45367.88
07:35:59|45369.26
07:36:00|45369.26
07:36:01|45369.26
07:36:02|45369.26
07:36:02|45369.26
07:36:04|45369.26
07:36:05|45369.26
07:36:06|45369.26
07:36:07|45369.26
07:36:08|45369.26
07:36:08|45369.26
07:36:10|45369.26
07:36:11|45369.26
07:36:11|45369.26
07:36:12|45369.26
07:36:14|45371.17
07:36:14|45374.36
07:36:16|45374.36
07:36:17|45374.36
07:36:18|45374.36
07:36:18|45374.36
07:36:21|45374.36
07:36:21|45374.36
07:36:22|45374.36
07:36:24|45375.47
07:36:26|45375.47
07:36:26|45371.88
07:36:28|45371.88
07:36:29|45371.88
07:36:30|45367.88
07:36:31|45367.89
07:36:32|45367.89
07:36:33|45367.89
07:36:34|45367.89
07:36:35|45367.89
07:36:36|45367.89
07:36:37|45367.89
07:36:38|45384.75
07:36:39|45384.74
07:36:40|45384.74
07:36:41|45385.99
07:36:42|45385.99
07:36:43|45385.99
07:36:44|45385.99
07:36:45|45383.31
07:36:46|45383.31
07:36:47|45383.31
07:36:48|45383.31
07:36:49|45383.31
07:36:50|45383.31
07:36:51|45383.31
07:36:52|45383.31
07:36:53|45381.92
07:36:54|45377.04
07:36:55|45377.04
07:36:56|45377.04
07:36:57|45377.04
07:36:58|45377.04
07:37:00|45377.04
07:37:01|45377.04
07:37:02|45377.04
07:37:02|45377.04
07:37:04|45377.04
07:37:05|45377.04
07:37:05|45377.04
07:37:07|45377.04
07:37:08|45377.04
07:37:08|45377.04
07:37:09|45377.04
07:37:10|45377.04
07:37:11|45379.22
07:37:12|45379.22
07:37:14|45379.22
07:37:15|45379.22
07:37:15|45379.22
07:37:16|45379.22
07:37:18|45379.22
07:37:19|45361.85
07:37:20|45357.04
07:37:22|45357.04
07:37:23|45357.04
07:37:24|45357.04
07:37:25|45361.59
07:37:27|45363.64
07:37:27|45363.64
07:37:28|45363.64
07:37:30|45363.64
07:37:31|45363.64
07:37:33|45363.64
07:37:34|45363.64
07:37:35|45363.64
07:37:36|45363.64
07:37:37|45363.64
07:37:38|45363.64
07:37:39|45363.64
07:37:40|45363.64
07:37:41|45363.64
07:37:42|45364.32
07:37:43|45364.32
07:37:44|45364.32
07:37:46|45364.32
07:37:46|45364.32
07:37:48|45364.32
07:37:49|45364.32
07:37:49|45364.32
07:37:51|45364.32
07:37:51|45364.32
07:37:52|45364.32
07:37:53|45364.32
07:37:54|45363.05
07:37:56|45356.76
07:37:57|45356.76
07:37:58|45348.36
07:37:58|45348.36
07:37:59|45350.74
07:38:01|45350.74
07:38:01|45350.74
07:38:02|45352.43
07:38:03|45352.43
07:38:04|45352.43
07:38:06|45352.43
07:38:06|45352.43
07:38:07|45352.43
07:38:09|45352.43
07:38:09|45352.43
07:38:11|45352.43
07:38:11|45349.21
07:38:13|45349.21
07:38:14|45349.21
07:38:15|45349.21
07:38:15|45365.46
07:38:17|45365.46
07:38:18|45365.46
07:38:19|45355.03
07:38:19|45353.98
07:38:20|45349.28
07:38:22|45349.28
07:38:23|45349.28
07:38:25|45349.28
07:38:26|45349.28
07:38:26|45351.22
07:38:27|45351.22
07:38:28|45351.22
07:38:30|45348.36
07:38:32|45348.36
07:38:33|45348.36
07:38:35|45348.36
07:38:36|45348.36
07:38:37|45348.36
07:38:38|45348.36
07:38:39|45348.36
07:38:40|45348.36
07:38:41|45348.36
07:38:42|45348.37
07:38:43|45348.37
07:38:44|45348.37
07:38:45|45348.37
07:38:46|45348.37
07:38:46|45348.37
07:38:48|45348.37
07:38:48|45348.37
07:38:50|45348.37
07:38:50|45348.38
07:38:52|45348.38
07:38:53|45348.38
07:38:54|45348.38
07:38:55|45348.36
07:38:56|45348.36
07:38:57|45345.71
07:38:58|45345.71
07:38:59|45345.71
07:38:59|45345.71
07:39:01|45344.09
07:39:02|45344.09
07:39:03|45344.09
07:39:04|45344.09
07:39:05|45344.09
07:39:06|45344.09
07:39:08|45344.09
07:39:08|45344.09
07:39:09|45344.09
07:39:10|45344.09
07:39:11|45344.09
07:39:12|45346.98
07:39:13|45346.98
07:39:14|45349.84
07:39:15|45349.84
07:39:16|45349.84
07:39:17|45341.84
07:39:18|45341.84
07:39:19|45341.84
07:39:20|45341.84
07:39:21|45341.84
07:39:23|45341.84
07:39:24|45341.84
07:39:26|45340.21
07:39:26|45340.21
07:39:27|45340.21
07:39:28|45339.12
07:39:30|45339.12
07:39:31|45339.12
07:39:32|45339.12
07:39:34|45332.12
07:39:34|45332.12
07:39:36|45332.12
07:39:37|45332.12
07:39:38|45332.12
07:39:39|45332.12
07:39:40|45332.12
07:39:41|45332.12
07:39:42|45332.12
07:39:43|45334.91
07:39:45|45317.32
07:39:45|45333.27
07:39:46|45333.27
07:39:47|45318.98
07:39:48|45315.69
07:39:49|45315.69
07:39:50|45315.69
07:39:51|45315.69
07:39:52|45315.69
07:39:53|45315.69
07:39:55|45321.11
07:39:56|45321.11
07:39:57|45321.11
07:39:58|45322.62
07:39:59|45322.62
07:40:00|45322.62
07:40:01|45322.62
07:40:01|45322.62
07:40:03|45322.62
07:40:03|45322.62
07:40:05|45326.81
07:40:06|45326.81
07:40:07|45326.81
07:40:08|45326.81
07:40:09|45326.81
07:40:09|45326.81
07:40:11|45326.81
07:40:12|45326.81
07:40:13|45344.02
07:40:14|45344.02
07:40:15|45344.02
07:40:16|45344.02
07:40:17|45344.02
07:40:17|45344.02
07:40:19|45354.21
07:40:20|45354.21
07:40:21|45354.21
07:40:21|45354.21
07:40:24|45354.21
07:40:24|45352.64
07:40:26|45352.64
07:40:27|45352.64
07:40:28|45350.9
07:40:30|45350.9
07:40:31|45350.9
07:40:32|45350.9
07:40:32|45350.9
07:40:33|45350.9
07:40:35|45350.9
07:40:36|45350.9
07:40:38|45350.9
07:40:39|45350.9
07:40:40|45350.91
07:40:40|45350.91
07:40:42|45360.91
07:40:43|45359.18
07:40:44|45359.18
07:40:45|45359.18
07:40:46|45359.18
07:40:47|45359.18
07:40:48|45359.18
07:40:49|45359.18
07:40:50|45359.18
07:40:51|45359.18
07:40:52|45359.18
07:40:53|45359.18
07:40:54|45356.6
07:40:55|45356.6
07:40:56|45356.6
07:40:57|45356.6
07:40:58|45356.6
07:40:59|45356.6
07:41:00|45356.6
07:41:01|45356.6
07:41:02|45356.6
07:41:03|45360.42
07:41:04|45360.42
07:41:05|45360.42
07:41:06|45360.42
07:41:07|45360.42
07:41:08|45360.42
07:41:09|45360.42
07:41:10|45360.42
07:41:11|45360.42
07:41:12|45360.42
07:41:13|45360.42
07:41:14|45360.42
07:41:15|45360.42
07:41:16|45360.42
07:41:17|45360.42
07:41:18|45363.36
07:41:19|45363.36
07:41:20|45363.36
07:41:21|45363.36
07:41:22|45363.36
07:41:23|45363.36
07:41:24|45361.73
07:41:26|45361.73
07:41:27|45361.73
07:41:28|45361.73
07:41:29|45361.73
07:41:30|45361.73
07:41:32|45361.73
07:41:33|45363.81
07:41:34|45363.81
07:41:36|45363.81
07:41:37|45363.81
07:41:38|45363.81
07:41:40|45363.81
07:41:41|45363.81
07:41:42|45363.81
07:41:43|45363.81
07:41:44|45361.86
07:41:45|45361.86
07:41:46|45361.86
07:41:47|45361.86
07:41:48|45361.86
07:41:49|45361.86
07:41:51|45361.86
07:41:51|45361.86
07:41:52|45361.86
07:41:54|45361.86
07:41:54|45363.13
07:41:55|45363.13
07:41:56|45363.13
07:41:57|45366.72
07:41:59|45366.72
07:41:59|45366.72
07:42:01|45366.72
07:42:01|45366.72
07:42:02|45366.72
07:42:03|45366.72
07:42:05|45366.72
07:42:05|45366.72
07:42:06|45366.72
07:42:08|45366.72
07:42:08|45366.72
07:42:10|45366.72
07:42:10|45366.72
07:42:12|45366.72
07:42:13|45366.72
07:42:14|45366.72
07:42:14|45366.24
07:42:16|45366.24
07:42:17|45366.24
07:42:18|45366.24
07:42:19|45371.83
07:42:20|45371.83
07:42:21|45371.83
07:42:22|45371.83
07:42:23|45371.83
07:42:24|45371.83
07:42:25|45371.83
07:42:27|45371.83
07:42:28|45371.83
07:42:28|45367.76
07:42:31|45367.76
07:42:32|45367.76
07:42:33|45367.76
07:42:34|45367.76
07:42:35|45367.76
07:42:36|45367.76
07:42:38|45367.76
07:42:38|45367.76
07:42:39|45367.76
07:42:40|45367.76
07:42:41|45367.76
07:42:43|45367.76
07:42:44|45367.76
07:42:45|45367.76
07:42:46|45367.77
07:42:47|45367.77
07:42:48|45367.77
07:42:49|45367.77
07:42:50|45367.77
07:42:50|45367.77
07:42:52|45367.77
07:42:53|45367.77
07:42:54|45363.58
07:42:55|45363.58
07:42:56|45366.15
07:42:57|45366.15
07:42:58|45366.15
07:42:59|45366.15
07:42:59|45366.15
07:43:00|45366.15
07:43:02|45366.15
07:43:02|45366.15
07:43:04|45366.15
07:43:05|45366.15
07:43:06|45366.15
07:43:07|45366.15
07:43:08|45366.15
07:43:09|45366.15
07:43:10|45366.15
07:43:11|45366.15
07:43:12|45366.15
07:43:13|45366.15
07:43:14|45366.15
07:43:14|45373.44
07:43:16|45373.44
07:43:17|45373.44
07:43:18|45373.44
07:43:19|45366.81
07:43:20|45366.81
07:43:21|45366.81
07:43:22|45366.81
07:43:23|45366.81
07:43:24|45366.81
07:43:25|45346.26
07:43:26|45346.26
07:43:28|45352.56
07:43:29|45352.56
07:43:31|45352.56
07:43:32|45352.56
07:43:33|45352.56
07:43:33|45352.56
07:43:34|45352.56
07:43:35|45352.56
07:43:37|45352.56
07:43:38|45352.56
07:43:39|45352.56
07:43:41|45352.56
07:43:42|45352.56
07:43:43|45352.56
07:43:44|45352.56
07:43:45|45352.56
07:43:46|45352.56
07:43:47|45352.56
07:43:48|45352.56
07:43:49|45352.56
07:43:50|45352.56
07:43:51|45352.56
07:43:52|45352.56
07:43:53|45352.56
07:43:54|45348.85
07:43:55|45352.56
07:43:56|45352.56
07:43:57|45352.56
07:43:58|45352.56
07:43:59|45352.56
07:44:00|45352.56
07:44:01|45352.56
07:44:02|45352.56
07:44:03|45352.56
07:44:04|45352.56
07:44:06|45352.56
07:44:06|45352.56
07:44:08|45352.56
07:44:08|45352.56
07:44:09|45372.42
07:44:11|45372.42
07:44:11|45372.42
07:44:13|45372.42
07:44:13|45372.42
07:44:14|45368.7
07:44:16|45368.7
07:44:17|45368.7
07:44:18|45368.7
07:44:19|45374.97
07:44:20|45375.24
07:44:21|45375.24
07:44:22|45375.24
07:44:23|45375.24
07:44:24|45365.16
07:44:25|45365.16
07:44:26|45365.16
07:44:28|45365.16
07:44:29|45365.16
07:44:30|45365.16
07:44:31|45365.16
07:44:32|45365.16
07:44:33|45365.16
07:44:34|45365.16
07:44:35|45365.16
07:44:37|45361.28
07:44:37|45361.28
07:44:39|45361.28
07:44:40|45361.28
07:44:41|45361.28
07:44:42|45361.28
07:44:42|45361.28
07:44:44|45361.28
07:44:45|45361.28
07:44:46|45361.28
07:44:47|45361.28
07:44:49|45361.28
07:44:50|45361.28
07:44:51|45361.28
07:44:52|45361.28
07:44:53|45361.28
07:44:54|45359.56
07:44:55|45363.53
07:44:57|45363.53
07:44:58|45363.53
07:44:59|45363.53
07:45:00|45363.53
07:45:00|45363.53
07:45:01|45363.53
07:45:02|45360.73
07:45:03|45360.73
07:45:05|45360.73
07:45:06|45360.73
07:45:06|45360.73
07:45:08|45342.33
07:45:09|45342.33
07:45:09|45342.33
07:45:10|45342.33
07:45:11|45342.8
07:45:12|45342.8
07:45:13|45342.8
07:45:15|45339.12
07:45:16|45339.12
07:45:16|45339.12
07:45:17|45347.49
07:45:18|45347.49
07:45:19|45347.49
07:45:20|45347.49
07:45:22|45347.49
07:45:23|45347.49
07:45:24|45347.49
07:45:25|45347.49
07:45:26|45347.49
07:45:27|45347.49
07:45:28|45347.49
07:45:30|45347.49
07:45:32|45347.49
07:45:32|45347.49
07:45:33|45348.57
07:45:35|45348.57
07:45:36|45348.57
07:45:36|45348.81
07:45:38|45348.81
07:45:39|45348.81
07:45:40|45348.81
07:45:41|45348.81
07:45:43|45348.81
07:45:43|45348.81
07:45:44|45348.81
07:45:45|45348.81
07:45:46|45348.81
07:45:47|45348.81
07:45:49|45350.97
07:45:50|45350.97
07:45:51|45350.97
07:45:51|45350.97
07:45:52|45350.97
07:45:54|45348.08
07:45:55|45344.53
07:45:56|45344.53
07:45:57|45344.53
07:45:57|45344.53
07:45:59|45344.53
07:46:00|45344.53
07:46:01|45344.53
07:46:01|45344.53
07:46:03|45358.84
07:46:04|45358.84
07:46:04|45358.84
07:46:06|45358.84
07:46:07|45358.84
07:46:08|45358.84
07:46:09|45358.84
07:46:10|45356.98
07:46:11|45356.98
07:46:12|45356.98
07:46:13|45356.98
07:46:14|45356.98
07:46:15|45356.98
07:46:15|45356.98
07:46:18|45356.98
07:46:18|45356.98
07:46:19|45344.2
07:46:21|45342.81
07:46:22|45342.81
07:46:22|45342.81
07:46:24|45335.73
07:46:25|45335.73
07:46:26|45335.73
07:46:26|45335.73
07:46:28|45334.61
07:46:29|45334.61
07:46:31|45334.61
07:46:31|45334.61
07:46:32|45334.04
07:46:34|45334.43
07:46:35|45334.43
07:46:37|45334.43
07:46:37|45334.43
07:46:38|45334.43
07:46:39|45334.43
07:46:40|45334.43
07:46:41|45334.43
07:46:42|45338.69
07:46:44|45327.89
07:46:45|45332.14
07:46:47|45332.14
07:46:48|45332.14
07:46:48|45332.14
07:46:49|45332.14
07:46:50|45332.14
07:46:51|45332.14
07:46:52|45332.14
07:46:53|45332.14
07:46:54|45329.39
07:46:55|45329.39
07:46:56|45332.77
07:46:57|45332.77
07:46:58|45332.77
07:46:59|45341.37
07:47:00|45341.31
07:47:01|45341.31
07:47:03|45345.6
07:47:04|45345.6
07:47:06|45357.57
07:47:06|45365.12
07:47:07|45362.4
07:47:08|45362.4
07:47:09|45361.71
07:47:10|45361.71
07:47:11|45361.71
07:47:12|45361.71
07:47:13|45361.71
07:47:14|45361.71
07:47:15|45361.71
07:47:16|45361.71
07:47:17|45361.96
07:47:18|45361.96
07:47:19|45361.96
07:47:20|45361.96
07:47:21|45361.96
07:47:22|45361.96
07:47:23|45361.96
07:47:24|45361.96
07:47:25|45361.96
07:47:26|45361.96
07:47:27|45361.96
07:47:28|45361.96
07:47:29|45361.96
07:47:31|45361.96
07:47:33|45361.71
07:47:34|45361.71
07:47:36|45361.71
07:47:37|45361.71
07:47:37|45361.71
07:47:38|45361.71
07:47:40|45361.71
07:47:40|45361.71
07:47:42|45361.71
07:47:44|45361.71
07:47:44|45361.71
07:47:45|45361.71
07:47:47|45332.45
07:47:48|45329.3
07:47:49|45332.56
07:47:49|45336.21
07:47:51|45340.4
07:47:52|45340.4
07:47:53|45340.4
07:47:54|45340.4
07:47:55|45340.4
07:47:57|45340.4
07:47:57|45340.4
07:47:59|45340.4
07:48:00|45348.55
07:48:02|45349.2
07:48:02|45349.2
07:48:04|45351.03
07:48:05|45351.03
07:48:06|45351.03
07:48:07|45351.03
07:48:08|45351.03
07:48:09|45351.03
07:48:10|45351.03
07:48:11|45351.03
07:48:12|45351.03
07:48:13|45351.03
07:48:14|45351.03
07:48:15|45357.78
07:48:16|45357.78
07:48:17|45357.78
07:48:18|45357.78
07:48:19|45357.78
07:48:20|45357.78
07:48:21|45345.78
07:48:22|45345.78
07:48:23|45345.78
07:48:24|45345.78
07:48:25|45345.78
07:48:26|45345.78
07:48:27|45345.78
07:48:28|45345.78
07:48:29|45345.78
07:48:30|45345.78
07:48:31|45345.78
07:48:33|45354.49
07:48:34|45354.49
07:48:36|45351.39
07:48:36|45351.39
07:48:38|45351.39
07:48:39|45351.39
07:48:40|45351.39
07:48:41|45351.39
07:48:42|45351.39
07:48:43|45351.39
07:48:44|45351.39
07:48:45|45351.39
07:48:46|45352.43
07:48:48|45355.58
07:48:48|45356.03
07:48:49|45356.03
07:48:51|45352.59
07:48:51|45352.59
07:48:53|45352.59
07:48:54|45352.59
07:48:54|45352.59
07:48:55|45352.59
07:48:56|45355.51
07:48:57|45355.51
07:48:59|45355.51
07:49:00|45350.48
07:49:01|45350.48
07:49:02|45354.26
07:49:03|45354.26
07:49:04|45354.26
07:49:05|45354.26
07:49:06|45353.66
07:49:07|45353.66
07:49:08|45353.66
07:49:09|45353.66
07:49:10|45353.66
07:49:11|45353.66
07:49:12|45353.66
07:49:13|45353.66
07:49:14|45353.66
07:49:15|45353.66
07:49:16|45353.66
07:49:17|45353.66
07:49:18|45353.66
07:49:19|45353.66
07:49:20|45353.66
07:49:21|45353.66
07:49:22|45353.66
07:49:23|45353.66
07:49:24|45353.66
07:49:25|45353.66
07:49:26|45353.66
07:49:27|45353.66
07:49:28|45353.66
07:49:29|45356.81
07:49:30|45356.81
07:49:31|45356.81
07:49:33|45356.81
07:49:35|45356.81
07:49:36|45354.34
07:49:37|45354.33
07:49:38|45354.33
07:49:40|45354.33
07:49:40|45354.33
07:49:41|45354.33
07:49:42|45354.33
07:49:43|45358.54
07:49:44|45358.54
07:49:45|45358.54
07:49:47|45358.54
07:49:48|45358.54
07:49:48|45358.54
07:49:50|45358.67
07:49:51|45358.67
07:49:52|45358.67
07:49:53|45358.67
07:49:54|45358.67
07:49:55|45358.67
07:49:56|45358.67
07:49:57|45359.79
07:49:58|45359.79
07:50:00|45359.79
07:50:00|45359.79
07:50:01|45359.79
07:50:02|45359.79
07:50:03|45359.79
07:50:04|45359.79
07:50:06|45359.79
07:50:07|45359.79
07:50:08|45359.79
07:50:09|45359.79
07:50:10|45355.44
07:50:11|45355.44
07:50:12|45355.44
07:50:14|45358.93
07:50:14|45358.93
07:50:15|45352.89
07:50:16|45348.71
07:50:17|45348.71
07:50:18|45350.98
07:50:19|45350.98
07:50:20|45350.98
07:50:21|45350.98
07:50:22|45350.98
07:50:23|45350.98
07:50:24|45350.98
07:50:25|45350.98
07:50:26|45350.98
07:50:27|45350.98
07:50:28|45350.98
07:50:30|45350.98
07:50:30|45350.98
07:50:31|45350.98
07:50:33|45350.98
07:50:33|45350.98
07:50:36|45350.98
07:50:36|45350.98
07:50:38|45350.98
07:50:39|45350.98
07:50:40|45350.98
07:50:41|45350.98
07:50:41|45353.33
07:50:43|45353.33
07:50:43|45353.33
07:50:45|45353.33
07:50:46|45356.76
07:50:47|45356.76
07:50:48|45356.76
07:50:48|45356.76
07:50:50|45356.76
07:50:51|45356.76
07:50:52|45356.76
07:50:53|45356.76
07:50:53|45356.76
07:50:54|45356.76
07:50:56|45356.76
07:50:56|45356.76
07:50:58|45356.76
07:50:59|45356.76
07:51:00|45356.76
07:51:01|45356.76
07:51:02|45356.76
07:51:04|45356.76
07:51:04|45356.76
07:51:05|45356.76
07:51:06|45356.76
07:51:07|45356.76
07:51:08|45356.76
07:51:09|45356.76
07:51:10|45356.76
07:51:11|45356.76
07:51:12|45356.76
07:51:13|45356.76
07:51:14|45356.76
07:51:15|45356.76
07:51:16|45356.76
07:51:17|45356.76
07:51:18|45356.76
07:51:19|45356.76
07:51:20|45356.76
07:51:21|45356.76
07:51:22|45356.76
07:51:23|45356.76
07:51:24|45356.76
07:51:25|45356.76
07:51:26|45356.76
07:51:28|45356.76
07:51:28|45356.76
07:51:29|45356.76
07:51:30|45356.76
07:51:31|45356.76
07:51:33|45356.4
07:51:33|45356.4
07:51:34|45356.4
07:51:36|45356.4
07:51:38|45356.4
07:51:38|45356.4
07:51:40|45356.4
07:51:40|45356.4
07:51:42|45356.4
07:51:44|45356.4
07:51:45|45356.4
07:51:46|45356.4
07:51:48|45356.4
07:51:49|45356.4
07:51:50|45356.4
07:51:51|45356.4
07:51:51|45356.4
07:51:53|45356.4
07:51:53|45367.21
07:51:55|45367.21
07:51:55|45367.21
07:51:56|45367.21
07:51:57|45367.21
07:51:58|45364.74
07:52:00|45364.74
07:52:01|45364.74
07:52:02|45364.74
07:52:03|45364.74
07:52:04|45364.74
07:52:05|45364.74
07:52:06|45364.74
07:52:07|45364.74
07:52:08|45357.43
07:52:09|45357.43
07:52:10|45357.43
07:52:11|45357.43
07:52:12|45357.43
07:52:13|45357.43
07:52:14|45357.43
07:52:15|45357.43
07:52:16|45357.43
07:52:17|45357.43
07:52:18|45357.43
07:52:19|45357.43
07:52:20|45357.43
07:52:21|45357.43
07:52:22|45357.43
07:52:23|45357.43
07:52:24|45357.43
07:52:25|45357.43
07:52:26|45357.43
07:52:27|45357.43
07:52:28|45362.73
07:52:29|45362.73
07:52:30|45362.7
07:52:31|45362.71
07:52:32|45362.71
07:52:33|45362.71
07:52:34|45362.71
07:52:35|45362.71
07:52:37|45362.71
07:52:38|45362.71
07:52:39|45362.71
07:52:40|45362.71
07:52:42|45362.71
07:52:43|45362.71
07:52:44|45362.71
07:52:45|45362.71
07:52:46|45362.71
07:52:47|45362.71
07:52:48|45362.71
07:52:49|45362.71
07:52:50|45362.71
07:52:51|45362.71
07:52:52|45362.71
07:52:53|45362.71
07:52:54|45362.71
07:52:55|45362.71
07:52:56|45362.71
07:52:57|45362.71
07:52:58|45362.71
07:52:59|45362.71
07:53:00|45362.71
07:53:02|45362.71
07:53:03|45362.71
07:53:04|45362.71
07:53:05|45366.75
07:53:06|45359.16
07:53:07|45359.16
07:53:07|45359.16
07:53:08|45359.16
07:53:10|45359.16
07:53:11|45359.16
07:53:11|45359.16
07:53:13|45359.16
07:53:14|45359.16
07:53:15|45366.74
07:53:16|45366.74
07:53:17|45366.74
07:53:19|45366.74
07:53:20|45366.74
07:53:20|45353.47
07:53:22|45353.47
07:53:22|45353.47
07:53:23|45353.47
07:53:25|45353.47
07:53:25|45353.47
07:53:26|45353.47
07:53:27|45359.76
07:53:28|45359.76
07:53:29|45359.76
07:53:31|45359.76
07:53:32|45359.76
07:53:33|45359.75
07:53:34|45359.75
07:53:35|45351.86
07:53:36|45351.86
07:53:37|45351.86
07:53:38|45351.86
07:53:39|45351.86
07:53:40|45351.86
07:53:41|45351.86
07:53:43|45351.86
07:53:44|45351.86
07:53:45|45351.86
07:53:46|45351.86
07:53:47|45351.86
07:53:49|45351.86
07:53:50|45351.86
07:53:50|45347.84
07:53:52|45347.84
07:53:53|45347.84
07:53:54|45347.84
07:53:55|45347.84
07:53:56|45347.84
07:53:57|45347.84
07:53:58|45347.84
07:53:59|45347.84
07:54:00|45347.84
07:54:01|45347.84
07:54:03|45347.84
07:54:04|45346.66
07:54:05|45342.38
07:54:06|45341.
07:54:07|45341.
07:54:09|45341.
07:54:09|45341.
07:54:10|45341.
07:54:12|45341.
07:54:12|45343.09
07:54:14|45341.13
07:54:15|45341.13
07:54:16|45341.4
07:54:16|45341.4
07:54:18|45341.4
07:54:19|45341.4
07:54:20|45341.4
07:54:21|45341.4
07:54:22|45341.4
07:54:23|45341.4
07:54:24|45341.4
07:54:25|45341.4
07:54:26|45341.4
07:54:27|45337.89
07:54:28|45337.89
07:54:29|45337.89
07:54:30|45337.89
07:54:32|45337.89
07:54:32|45337.89
07:54:33|45337.89
07:54:35|45337.89
07:54:36|45337.89
07:54:37|45337.89
07:54:38|45337.89
07:54:39|45337.89
07:54:41|45337.89
07:54:42|45330.85
07:54:43|45329.31
07:54:44|45330.84
07:54:45|45330.84
07:54:46|45330.19
07:54:46|45330.19
07:54:48|45330.19
07:54:49|45330.19
07:54:49|45330.19
07:54:52|45330.19
07:54:53|45330.09
07:54:54|45330.09
07:54:54|45321.26
07:54:56|45321.26
07:54:57|45321.26
07:54:59|45316.59
07:54:59|45316.59
07:55:00|45316.59
07:55:01|45316.59
07:55:02|45316.59
07:55:03|45316.59
07:55:04|45319.73
07:55:05|45319.73
07:55:06|45319.73
07:55:07|45319.73
07:55:08|45332.
07:55:09|45329.98
07:55:10|45329.98
07:55:11|45329.98
07:55:12|45329.98
07:55:13|45328.66
07:55:14|45328.66
07:55:15|45328.66
07:55:16|45328.66
07:55:17|45328.66
07:55:18|45328.66
07:55:19|45328.66
07:55:20|45328.66
07:55:21|45328.72
07:55:22|45328.72
07:55:23|45328.72
07:55:24|45328.72
07:55:26|45328.72
07:55:27|45328.72
07:55:28|45329.61
07:55:29|45329.61
07:55:30|45329.61
07:55:31|45329.61
07:55:32|45329.61
07:55:33|45329.61
07:55:34|45321.39
07:55:35|45321.39
07:55:36|45321.39
07:55:37|45321.39
07:55:38|45321.39
07:55:40|45321.39
07:55:40|45321.39
07:55:42|45321.39
07:55:43|45321.4
07:55:44|45321.4
07:55:45|45321.4
07:55:46|45321.4
07:55:47|45321.4
07:55:48|45321.4
07:55:49|45321.4
07:55:50|45321.4
07:55:51|45321.4
07:55:52|45321.4
07:55:53|45321.4
07:55:54|45265.14
07:55:55|45265.14
07:55:56|45265.14
07:55:57|45265.14
07:55:59|45308.15
07:55:59|45308.15
07:56:00|45308.15
07:56:02|45308.15
07:56:04|45310.33
07:56:05|45317.73
07:56:06|45317.73
07:56:07|45317.73
07:56:08|45317.73
07:56:09|45317.73
07:56:10|45317.73
07:56:11|45317.73
07:56:12|45317.73
07:56:13|45317.74
07:56:14|45317.74
07:56:15|45317.74
07:56:16|45317.74
07:56:17|45317.74
07:56:18|45317.74
07:56:19|45317.74
07:56:20|45317.74
07:56:21|45317.74
07:56:22|45317.74
07:56:23|45301.17
07:56:24|45301.17
07:56:25|45301.17
07:56:26|45301.17
07:56:27|45301.17
07:56:28|45301.17
07:56:29|45306.62
07:56:30|45306.62
07:56:31|45306.62
07:56:32|45306.62
07:56:33|45306.62
07:56:34|45306.62
07:56:35|45306.62
07:56:36|45306.62
07:56:38|45306.62
07:56:39|45306.62
07:56:41|45306.62
07:56:42|45306.62
07:56:44|45307.55
07:56:44|45307.55
07:56:45|45310.39
07:56:47|45302.34
07:56:47|45302.34
07:56:50|45302.34
07:56:50|45302.34
07:56:51|45302.34
07:56:53|45302.34
07:56:54|45302.34
07:56:56|45302.34
07:56:56|45302.34
07:56:57|45302.34
07:56:58|45302.34
07:56:59|45306.89
07:57:00|45306.89
07:57:01|45306.89
07:57:02|45314.37
07:57:03|45314.37
07:57:04|45314.37
07:57:05|45314.37
07:57:06|45315.79
07:57:07|45315.79
07:57:08|45317.19
07:57:09|45322.48
07:57:10|45322.48
07:57:11|45322.48
07:57:12|45322.48
07:57:13|45322.48
07:57:14|45322.48
07:57:15|45322.48
07:57:16|45322.48
07:57:17|45322.48
07:57:18|45322.48
07:57:19|45322.48
07:57:20|45322.48
07:57:22|45322.48
07:57:22|45322.48
07:57:24|45322.48
07:57:25|45322.48
07:57:26|45322.48
07:57:27|45322.48
07:57:28|45322.48
07:57:29|45322.48
07:57:30|45322.48
07:57:31|45322.48
07:57:32|45322.48
07:57:33|45322.48
07:57:34|45322.48
07:57:35|45322.48
07:57:36|45322.48
07:57:37|45322.48
07:57:38|45322.48
07:57:39|45322.48
07:57:40|45316.71
07:57:41|45316.71
07:57:42|45316.71
07:57:44|45316.71
07:57:44|45315.33
07:57:45|45314.57
07:57:46|45314.57
07:57:47|45310.87
07:57:48|45310.87
07:57:50|45307.73
07:57:50|45305.5
07:57:52|45305.5
07:57:53|45305.5
07:57:54|45305.5
07:57:54|45305.5
07:57:56|45305.5
07:57:57|45305.5
07:57:58|45305.5
07:57:59|45305.5
07:58:00|45305.5
07:58:00|45305.5
07:58:02|45305.5
07:58:02|45305.5
07:58:04|45308.12
07:58:05|45308.12
07:58:06|45308.12
07:58:08|45297.29
07:58:08|45299.37
07:58:09|45299.37
07:58:10|45299.37
07:58:11|45299.37
07:58:12|45299.37
07:58:13|45268.98
07:58:14|45284.49
07:58:15|45286.47
07:58:16|45286.47
07:58:17|45286.47
07:58:18|45297.96
07:58:19|45285.21
07:58:20|45280.87
07:58:21|45279.74
07:58:22|45279.74
07:58:23|45279.74
07:58:24|45277.65
07:58:25|45277.65
07:58:26|45271.79
07:58:27|45267.46
07:58:28|45267.46
07:58:29|45267.46
07:58:30|45267.46
07:58:31|45267.46
07:58:32|45267.46
07:58:33|45267.46
07:58:34|45265.13
07:58:35|45265.14
07:58:36|45265.14
07:58:37|45265.14
07:58:38|45265.14
07:58:39|45265.14
07:58:40|45265.14
07:58:41|45265.14
07:58:43|45265.14
07:58:44|45265.14
07:58:45|45273.77
07:58:46|45263.42
07:58:47|45252.08
07:58:48|45249.83
07:58:49|45249.83
07:58:49|45255.88
07:58:51|45256.17
07:58:51|45271.27
07:58:52|45289.73
07:58:54|45289.73
07:58:55|45289.73
07:58:56|45288.93
07:58:57|45288.93
07:58:58|45288.93
07:58:59|45288.93
07:58:59|45288.93
07:59:01|45288.93
07:59:02|45288.93
07:59:02|45288.93
07:59:03|45288.93
07:59:05|45279.98
07:59:06|45279.98
07:59:07|45279.98
07:59:08|45283.09
07:59:09|45283.09
07:59:10|45283.09
07:59:10|45283.09
07:59:12|45283.09
07:59:14|45283.09
07:59:14|45283.09
07:59:15|45283.98
07:59:16|45283.97
07:59:17|45287.58
07:59:19|45287.58
07:59:19|45285.56
07:59:20|45285.56
07:59:22|45285.56
07:59:22|45285.56
07:59:23|45285.56
07:59:24|45285.56
07:59:25|45285.56
07:59:26|45285.56
07:59:27|45285.56
07:59:28|45286.28
07:59:29|45285.57
07:59:31|45285.57
07:59:31|45285.57
07:59:33|45285.58
07:59:33|45285.58
07:59:35|45282.25
07:59:36|45281.38
07:59:36|45282.19
07:59:38|45282.19
07:59:38|45282.19
07:59:39|45282.19
07:59:40|45282.19
07:59:41|45282.19
07:59:43|45287.44
07:59:45|45287.43
07:59:45|45287.43
07:59:47|45287.42
07:59:48|45287.42
07:59:49|45287.42
07:59:50|45285.92
07:59:51|45287.42
07:59:52|45287.42
07:59:53|45287.42
07:59:54|45287.42
07:59:55|45287.42
07:59:57|45287.42
07:59:57|45287.42
07:59:58|45287.42
08:00:00|45287.42
08:00:00|45287.42
08:00:02|45280.67
08:00:02|45280.67
08:00:03|45280.66
08:00:05|45272.19
08:00:05|45272.19
08:00:07|45272.19
08:00:07|45278.91
08:00:08|45252.45
08:00:09|45273.6
08:00:11|45273.6
08:00:12|45272.79
08:00:13|45243.74
08:00:13|45243.74
08:00:14|45243.74
08:00:15|45251.37
08:00:17|45251.37
08:00:17|45251.37
08:00:18|45251.37
08:00:19|45254.6
08:00:21|45252.56
08:00:22|45252.56
08:00:22|45252.55
08:00:24|45252.55
08:00:24|45204.66
08:00:26|45208.
08:00:27|45238.79
08:00:28|45244.43
08:00:29|45244.43
08:00:30|45244.43
08:00:31|45244.43
08:00:32|45244.43
08:00:33|45245.08
08:00:34|45245.08
08:00:35|45245.67
08:00:36|45245.67
08:00:37|45257.28
08:00:38|45257.28
08:00:39|45257.54
08:00:40|45264.32
08:00:42|45264.32
08:00:43|45264.32
08:00:45|45264.32
08:00:46|45264.32
08:00:47|45264.32
08:00:48|45264.32
08:00:50|45278.63
08:00:51|45278.63
08:00:52|45278.63
08:00:52|45278.63
08:00:54|45278.63
08:00:55|45278.63
08:00:56|45278.63
08:00:57|45278.41
08:00:58|45278.41
08:00:59|45278.41
08:01:00|45278.41
08:01:01|45278.41
08:01:01|45278.41
08:01:03|45278.41
08:01:04|45278.41
08:01:05|45278.41
08:01:05|45283.72
08:01:07|45262.76
08:01:08|45262.76
08:01:09|45266.53
08:01:10|45265.4
08:01:11|45265.4
08:01:13|45266.84
08:01:15|45266.84
08:01:15|45266.84
08:01:16|45266.84
08:01:17|45275.86
08:01:18|45275.86
08:01:19|45275.86
08:01:20|45258.21
08:01:21|45258.21
08:01:22|45258.21
08:01:23|45258.21
08:01:24|45258.21
08:01:26|45258.21
08:01:27|45275.65
08:01:28|45273.02
08:01:29|45273.02
08:01:30|45273.02
08:01:31|45278.79
08:01:32|45278.79
08:01:33|45278.79
08:01:34|45278.79
08:01:35|45278.79
08:01:36|45270.77
08:01:37|45270.77
08:01:38|45270.77
08:01:39|45277.1
08:01:40|45277.1
08:01:41|45274.91
08:01:42|45274.91
08:01:43|45274.91
08:01:43|45274.91
08:01:45|45274.91
08:01:46|45274.91
08:01:47|45274.34
08:01:48|45274.34
08:01:49|45274.34
08:01:50|45274.34
08:01:51|45269.27
08:01:52|45269.27
08:01:54|45269.27
08:01:54|45269.27
08:01:55|45269.27
08:01:56|45269.27
08:01:57|45269.27
08:01:58|45269.27
08:02:00|45269.27
08:02:01|45269.27
08:02:02|45269.27
08:02:03|45269.27
08:02:04|45269.27
08:02:05|45269.27
08:02:06|45281.35
08:02:07|45281.35
08:02:09|45281.35
08:02:09|45281.35
08:02:10|45281.35
08:02:11|45281.35
08:02:12|45281.35
08:02:14|45281.35
08:02:15|45281.35
08:02:16|45280.22
08:02:17|45280.22
08:02:18|45280.22
08:02:19|45280.22
08:02:20|45282.41
08:02:21|45267.81
08:02:22|45240.03
08:02:23|45253.1
08:02:24|45261.14
08:02:25|45261.14
08:02:26|45261.14
08:02:27|45257.55
08:02:28|45257.55
08:02:29|45257.55
08:02:30|45259.8
08:02:31|45259.8
08:02:32|45259.8
08:02:34|45259.8
08:02:35|45259.8
08:02:36|45262.01
08:02:38|45262.01
08:02:38|45262.01
08:02:39|45262.01
08:02:40|45262.01
08:02:41|45262.01
08:02:42|45262.01
08:02:43|45262.01
08:02:44|45262.01
08:02:46|45262.01
08:02:48|45283.02
08:02:48|45283.02
08:02:50|45283.02
08:02:51|45284.65
08:02:52|45284.65
08:02:53|45284.65
08:02:54|45284.65
08:02:55|45284.65
08:02:57|45297.
08:02:58|45295.26
08:03:00|45295.19
08:03:00|45295.19
08:03:02|45293.38
08:03:03|45293.38
08:03:04|45293.38
08:03:05|45293.38
08:03:06|45293.44
08:03:07|45298.29
08:03:07|45298.29
08:03:09|45298.29
08:03:10|45301.68
08:03:10|45301.68
08:03:13|45306.31
08:03:13|45311.71
08:03:14|45311.71
08:03:15|45311.71
08:03:16|45311.71
08:03:17|45311.71
08:03:18|45314.79
08:03:19|45314.79
08:03:20|45317.
08:03:21|45316.61
08:03:22|45311.25
08:03:23|45311.25
08:03:24|45311.25
08:03:25|45311.25
08:03:26|45311.25
08:03:27|45311.25
08:03:28|45311.25
08:03:29|45311.25
08:03:30|45311.25
08:03:31|45311.25
08:03:32|45310.7
08:03:33|45310.7
08:03:34|45293.04
08:03:35|45293.04
08:03:36|45299.44
08:03:37|45299.44
08:03:38|45299.44
08:03:39|45299.44
08:03:41|45299.44
08:03:41|45299.44
08:03:42|45299.44
08:03:43|45299.44
08:03:44|45299.44
08:03:46|45299.44
08:03:47|45299.44
08:03:49|45300.41
08:03:50|45301.65
08:03:51|45305.75
08:03:52|45305.76
08:03:53|45305.76
08:03:54|45305.76
08:03:55|45305.92
08:03:56|45305.92
08:03:57|45305.92
08:03:58|45305.92
08:03:59|45305.92
08:04:01|45305.92
08:04:02|45305.92
08:04:03|45305.92
08:04:03|45305.92
08:04:05|45305.92
08:04:06|45305.92
08:04:07|45306.24
08:04:08|45306.24
08:04:09|45306.24
08:04:10|45306.24
08:04:11|45306.24
08:04:11|45306.24
08:04:13|45306.25
08:04:14|45306.25
08:04:15|45306.25
08:04:16|45306.25
08:04:17|45306.25
08:04:18|45306.25
08:04:20|45306.25
08:04:20|45306.25
08:04:22|45299.25
08:04:23|45299.25
08:04:24|45299.25
08:04:25|45299.25
08:04:26|45299.25
08:04:27|45299.25
08:04:28|45299.25
08:04:28|45299.25
08:04:30|45299.25
08:04:31|45299.25
08:04:31|45299.25
08:04:33|45299.25
08:04:33|45299.25
08:04:35|45299.25
08:04:36|45299.25
08:04:38|45299.25
08:04:38|45292.44
08:04:39|45292.44
08:04:40|45292.44
08:04:41|45292.44
08:04:42|45292.44
08:04:43|45292.44
08:04:44|45292.44
08:04:46|45292.44
08:04:47|45292.44
08:04:48|45292.44
08:04:50|45292.44
08:04:51|45292.44
08:04:53|45293.15
08:04:53|45293.15
08:04:54|45293.15
08:04:55|45293.15
08:04:57|45292.28
08:04:57|45292.28
08:04:58|45292.28
08:04:59|45292.28
08:05:00|45292.28
08:05:01|45292.28
08:05:02|45295.67
08:05:03|45295.67
08:05:04|45295.67
08:05:05|45295.67
08:05:06|45285.62
08:05:07|45285.62
08:05:08|45285.62
08:05:09|45285.62
08:05:10|45285.62
08:05:11|45285.62
08:05:12|45290.4
08:05:13|45290.4
08:05:14|45290.4
08:05:16|45290.4
08:05:17|45290.4
08:05:17|45290.4
08:05:19|45290.4
08:05:20|45290.4
08:05:21|45290.4
08:05:22|45290.4
08:05:24|45290.4
08:05:24|45290.4
08:05:25|45290.4
08:05:26|45290.4
08:05:28|45290.4
08:05:29|45290.4
08:05:30|45290.4
08:05:31|45290.4
08:05:32|45290.4
08:05:32|45290.4
08:05:34|45290.4
08:05:35|45290.4
08:05:36|45290.4
08:05:37|45290.4
08:05:38|45290.4
08:05:38|45290.4
08:05:39|45290.4
08:05:40|45290.4
08:05:42|45290.4
08:05:42|45290.4
08:05:43|45290.4
08:05:45|45290.4
08:05:46|45290.4
08:05:47|45290.4
08:05:47|45290.4
08:05:50|45290.4
08:05:50|45290.4
08:05:52|45290.4
08:05:53|45290.4
08:05:55|45290.4
08:05:55|45293.25
08:05:57|45293.25
08:05:58|45293.25
08:05:59|45293.25
08:06:00|45293.25
08:06:01|45293.25
08:06:03|45294.96
08:06:03|45294.96
08:06:05|45294.96
08:06:06|45294.96
08:06:07|45308.87
08:06:08|45308.87
08:06:10|45320.16
08:06:11|45320.16
08:06:12|45320.16
08:06:13|45320.16
08:06:14|45317.23
08:06:15|45316.76
08:06:16|45316.76
08:06:18|45316.76
08:06:19|45316.76
08:06:19|45316.76
08:06:21|45316.76
08:06:21|45319.43
08:06:22|45319.43
08:06:24|45319.43
08:06:25|45316.4
08:06:26|45316.4
08:06:27|45316.4
08:06:28|45316.4
08:06:29|45316.4
08:06:30|45316.4
08:06:31|45316.4
08:06:32|45316.4
08:06:33|45316.4
08:06:34|45316.4
08:06:35|45307.56
08:06:36|45307.56
08:06:37|45307.56
08:06:38|45307.56
08:06:39|45307.56
08:06:40|45307.56
08:06:41|45307.56
08:06:42|45307.56
08:06:43|45307.56
08:06:44|45307.56
08:06:45|45307.56
08:06:46|45307.56
08:06:47|45307.56
08:06:48|45297.1
08:06:49|45297.1
08:06:51|45297.1
08:06:52|45297.1
08:06:54|45297.1
08:06:56|45297.1
08:06:56|45297.1
08:06:58|45297.1
08:06:59|45297.1
08:06:59|45297.1
08:07:01|45297.1
08:07:02|45311.73
08:07:03|45311.73
08:07:04|45311.73
08:07:04|45311.73
08:07:06|45311.73
08:07:08|45315.75
08:07:09|45315.75
08:07:10|45315.75
08:07:10|45315.75
08:07:12|45315.75
08:07:12|45315.75
08:07:14|45315.75
08:07:16|45315.75
08:07:16|45315.75
08:07:17|45324.57
08:07:18|45324.57
08:07:19|45324.57
08:07:20|45324.57
08:07:21|45316.3
08:07:22|45318.06
08:07:23|45317.89
08:07:24|45317.89
08:07:25|45317.89
08:07:26|45317.89
08:07:27|45317.89
08:07:28|45317.89
08:07:29|45317.89
08:07:30|45317.89
08:07:31|45317.89
08:07:32|45317.89
08:07:33|45317.89
08:07:34|45317.89
08:07:35|45317.89
08:07:36|45317.89
08:07:37|45317.89
08:07:38|45312.33
08:07:39|45312.33
08:07:40|45312.33
08:07:41|45312.33
08:07:42|45312.33
08:07:43|45312.33
08:07:44|45312.33
08:07:45|45312.33
08:07:46|45317.31
08:07:47|45317.31
08:07:48|45322.11
08:07:49|45322.11
08:07:51|45322.11
08:07:53|45322.11
08:07:54|45322.11
08:07:54|45322.11
08:07:56|45322.11
08:07:57|45322.11
08:07:59|45322.11
08:08:00|45322.11
08:08:01|45322.11
08:08:01|45322.11
08:08:03|45322.11
08:08:04|45322.11
08:08:05|45322.11
08:08:06|45322.11
08:08:07|45322.11
08:08:08|45323.42
08:08:09|45323.42
08:08:09|45323.42
08:08:11|45323.42
08:08:12|45323.42
08:08:13|45323.42
08:08:14|45323.42
08:08:15|45323.42
08:08:16|45323.42
08:08:17|45323.42
08:08:18|45323.42
08:08:19|45317.59
08:08:20|45317.59
08:08:21|45317.59
08:08:22|45316.04
08:08:23|45316.04
08:08:24|45316.04
08:08:25|45316.04
08:08:26|45303.45
08:08:27|45297.77
08:08:28|45297.77
08:08:30|45297.77
08:08:31|45295.31
08:08:32|45295.31
08:08:33|45295.31
08:08:33|45295.31
08:08:35|45295.31
08:08:36|45295.31
08:08:37|45293.1
08:08:38|45293.1
08:08:39|45287.04
08:08:39|45287.04
08:08:41|45287.04
08:08:42|45284.66
08:08:43|45284.66
08:08:44|45284.66
08:08:45|45284.66
08:08:46|45284.66
08:08:47|45284.66
08:08:47|45284.66
08:08:48|45284.66
08:08:49|45284.66
08:08:51|45284.66
08:08:53|45284.73
08:08:54|45284.73
08:08:55|45284.81
08:08:56|45284.81
08:08:57|45284.81
08:08:58|45284.8
08:08:59|45284.8
08:09:01|45248.9
08:09:01|45263.14
08:09:02|45263.14
08:09:03|45266.24
08:09:04|45274.82
08:09:05|45274.82
08:09:07|45274.82
08:09:08|45277.77
08:09:09|45277.77
08:09:10|45277.77
08:09:11|45277.77
08:09:13|45277.77
08:09:13|45277.77
08:09:14|45277.77
08:09:15|45277.27
08:09:16|45277.27
08:09:17|45277.27
08:09:18|45277.27
08:09:19|45277.27
08:09:20|45277.27
08:09:21|45277.27
08:09:22|45277.27
08:09:23|45277.27
08:09:24|45277.27
08:09:25|45277.27
08:09:26|45277.27
08:09:27|45277.27
08:09:28|45273.63
08:09:29|45273.63
08:09:31|45278.78
08:09:32|45278.78
08:09:32|45278.78
08:09:34|45278.78
08:09:35|45278.78
08:09:36|45278.78
08:09:37|45278.78
08:09:38|45278.78
08:09:39|45283.7
08:09:39|45282.35
08:09:41|45282.35
08:09:41|45282.35
08:09:43|45282.35
08:09:44|45282.35
08:09:45|45282.35
08:09:46|45282.35
08:09:46|45281.9
08:09:48|45281.9
08:09:49|45281.9
08:09:50|45278.49
08:09:50|45278.49
08:09:52|45278.49
08:09:54|45278.49
08:09:55|45278.49
08:09:56|45278.49
08:09:56|45278.49
08:09:59|45294.87
08:09:59|45294.87
08:10:01|45294.87
08:10:03|45294.87
08:10:04|45294.87
08:10:05|45294.87
08:10:06|45295.77
08:10:08|45295.77
08:10:09|45295.77
08:10:10|45295.77
08:10:11|45295.77
08:10:12|45295.77
08:10:14|45295.77
08:10:14|45295.77
08:10:16|45295.77
08:10:17|45295.77
08:10:18|45295.77
08:10:19|45295.77
08:10:21|45295.77
08:10:21|45291.77
08:10:22|45291.77
08:10:23|45291.77
08:10:24|45282.85
08:10:25|45282.85
08:10:27|45282.85
08:10:27|45282.85
08:10:28|45282.85
08:10:30|45282.85
08:10:30|45287.99
08:10:31|45287.99
08:10:33|45287.99
08:10:34|45287.99
08:10:35|45287.99
08:10:36|45287.99
08:10:37|45283.57
08:10:38|45266.16
08:10:39|45266.16
08:10:40|45266.16
08:10:41|45266.16
08:10:42|45266.16
08:10:43|45266.16
08:10:44|45279.29
08:10:45|45279.29
08:10:46|45279.29
08:10:47|45279.29
08:10:48|45279.29
08:10:49|45278.77
08:10:50|45278.64
08:10:51|45278.64
08:10:52|45278.64
08:10:53|45278.64
08:10:54|45278.64
08:10:56|45278.94
08:10:57|45278.94
08:10:59|45278.94
08:11:00|45278.94
08:11:01|45278.94
08:11:01|45278.94
08:11:03|45278.94
08:11:03|45278.94
08:11:05|45278.94
08:11:06|45278.94
08:11:07|45278.94
08:11:08|45278.94
08:11:08|45278.94
08:11:09|45278.94
08:11:11|45278.94
08:11:12|45278.94
08:11:13|45291.11
08:11:13|45290.1
08:11:14|45292.55
08:11:16|45292.55
08:11:17|45292.55
08:11:18|45292.55
08:11:18|45292.55
08:11:19|45291.92
08:11:21|45291.92
08:11:21|45291.92
08:11:22|45291.92
08:11:23|45285.7
08:11:25|45270.94
08:11:26|45270.94
08:11:27|45270.94
08:11:29|45270.94
08:11:30|45270.94
08:11:31|45270.94
08:11:31|45273.87
08:11:32|45273.87
08:11:33|45273.87
08:11:34|45273.87
08:11:36|45273.87
08:11:37|45247.71
08:11:38|45258.61
08:11:38|45258.61
08:11:40|45256.33
08:11:41|45252.31
08:11:41|45252.31
08:11:42|45252.31
08:11:43|45252.31
08:11:44|45249.14
08:11:46|45252.
08:11:47|45251.32
08:11:47|45250.78
08:11:48|45252.01
08:11:49|45252.01
08:11:50|45252.01
08:11:51|45252.01
08:11:53|45252.01
08:11:53|45252.01
08:11:55|45240.5
08:11:56|45243.48
08:11:57|45236.18
08:11:58|45236.18
08:11:59|45236.18
08:12:01|45220.88
08:12:02|45218.9
08:12:02|45218.9
08:12:04|45233.13
08:12:04|45233.13
08:12:06|45235.65
08:12:06|45235.66
08:12:08|45235.65
08:12:09|45235.65
08:12:10|45227.3
08:12:12|45227.3
08:12:14|45225.74
08:12:14|45225.74
08:12:15|45225.74
08:12:16|45225.74
08:12:17|45225.74
08:12:18|45225.74
08:12:19|45225.74
08:12:20|45213.32
08:12:21|45202.12
08:12:22|45202.12
08:12:23|45205.3
08:12:24|45205.3
08:12:25|45211.67
08:12:26|45210.96
08:12:27|45210.96
08:12:28|45214.44
08:12:29|45214.44
08:12:30|45214.44
08:12:32|45214.44
08:12:33|45214.44
08:12:35|45214.44
08:12:35|45214.44
08:12:36|45218.89
08:12:37|45218.89
08:12:38|45218.89
08:12:39|45218.89
08:12:40|45218.89
08:12:41|45218.89
08:12:42|45218.89
08:12:43|45218.89
08:12:44|45211.38
08:12:45|45210.4
08:12:46|45210.4
08:12:47|45210.4
08:12:48|45210.4
08:12:49|45207.79
08:12:50|45207.79
08:12:51|45207.79
08:12:52|45211.37
08:12:53|45211.37
08:12:54|45211.37
08:12:56|45211.37
08:12:58|45213.26
08:12:58|45210.69
08:12:59|45210.69
08:13:01|45210.69
08:13:03|45210.69
08:13:04|45213.61
08:13:06|45213.61
08:13:06|45220.76
08:13:07|45220.76
08:13:08|45220.76
08:13:09|45215.37
08:13:10|45215.37
08:13:11|45215.37
08:13:12|45215.37
08:13:13|45200.
08:13:14|45194.39
08:13:15|45194.39
08:13:16|45206.96
08:13:18|45206.96
08:13:19|45206.96
08:13:20|45206.96
08:13:21|45206.96
08:13:22|45198.88
08:13:23|45198.88
08:13:24|45196.65
08:13:26|45170.01
08:13:26|45170.01
08:13:27|45187.53
08:13:28|45187.68
08:13:30|45195.47
08:13:30|45195.46
08:13:32|45195.46
08:13:33|45195.46
08:13:35|45195.46
08:13:35|45224.86
08:13:36|45220.74
08:13:38|45220.74
08:13:39|45220.74
08:13:40|45220.74
08:13:41|45220.74
08:13:42|45220.74
08:13:43|45220.74
08:13:44|45220.74
08:13:45|45220.74
08:13:46|45220.74
08:13:47|45220.74
08:13:48|45220.74
08:13:49|45220.74
08:13:50|45220.74
08:13:51|45220.74
08:13:52|45195.85
08:13:53|45195.85
08:13:54|45195.85
08:13:55|45220.67
08:13:56|45220.67
08:13:57|45220.67
08:13:58|45220.67
08:14:00|45220.67
08:14:00|45220.67
08:14:02|45217.15
08:14:03|45217.15
08:14:04|45217.15
08:14:05|45214.49
08:14:06|45214.49
08:14:08|45214.5
08:14:08|45214.5
08:14:09|45214.5
08:14:11|45209.46
08:14:12|45209.46
08:14:13|45222.3
08:14:14|45224.91
08:14:15|45224.91
08:14:16|45224.91
08:14:17|45224.91
08:14:18|45224.91
08:14:19|45224.91
08:14:20|45224.91
08:14:21|45224.91
08:14:23|45231.85
08:14:23|45231.85
08:14:25|45231.85
08:14:25|45231.85
08:14:27|45231.85
08:14:27|45231.85
08:14:28|45231.85
08:14:30|45231.85
08:14:31|45231.85
08:14:31|45231.85
08:14:33|45231.85
08:14:33|45231.85
08:14:34|45231.85
08:14:35|45231.85
08:14:36|45231.85
08:14:38|45229.91
08:14:38|45229.91
08:14:39|45229.91
08:14:40|45224.98
08:14:42|45225.45
08:14:43|45225.45
08:14:44|45225.45
08:14:45|45225.45
08:14:46|45225.45
08:14:47|45225.45
08:14:48|45225.45
08:14:49|45225.45
08:14:50|45225.45
08:14:51|45225.45
08:14:52|45224.68
08:14:53|45224.68
08:14:54|45224.68
08:14:55|45224.68
08:14:56|45224.68
08:14:57|45224.68
08:14:59|45224.68
08:15:00|45224.68
08:15:00|45224.68
08:15:02|45224.68
08:15:03|45226.62
08:15:04|45226.62
08:15:04|45226.62
08:15:06|45226.62
08:15:07|45224.35
08:15:08|45224.35
08:15:09|45224.35
08:15:10|45224.35
08:15:11|45224.35
08:15:12|45224.35
08:15:14|45224.35
08:15:15|45224.35
08:15:16|45224.35
08:15:17|45224.35
08:15:18|45224.35
08:15:19|45224.35
08:15:21|45224.35
08:15:21|45224.35
08:15:22|45224.35
08:15:23|45226.4
08:15:25|45226.4
08:15:26|45226.4
08:15:27|45226.4
08:15:28|45226.4
08:15:29|45226.4
08:15:30|45224.86
08:15:31|45224.86
08:15:32|45224.86
08:15:33|45224.86
08:15:34|45224.86
08:15:35|45226.39
08:15:36|45226.39
08:15:37|45226.39
08:15:38|45226.39
08:15:39|45226.39
08:15:40|45226.39
08:15:41|45226.39
08:15:42|45226.39
08:15:43|45226.4
08:15:44|45227.39
08:15:45|45227.39
08:15:46|45227.39
08:15:47|45227.39
08:15:48|45227.39
08:15:49|45227.39
08:15:50|45227.39
08:15:51|45227.39
08:15:52|45227.39
08:15:53|45227.39
08:15:54|45227.39
08:15:55|45227.39
08:15:56|45227.39
08:15:57|45227.39
08:15:58|45227.39
08:16:00|45238.56
08:16:02|45238.45
08:16:02|45238.45
08:16:03|45246.32
08:16:04|45246.32
08:16:06|45246.32
08:16:06|45246.32
08:16:08|45254.29
08:16:09|45254.29
08:16:10|45254.29
08:16:11|45259.48
08:16:12|45255.05
08:16:13|45255.05
08:16:14|45255.05
08:16:16|45255.05
08:16:17|45255.05
08:16:18|45255.05
08:16:19|45255.05
08:16:20|45258.78
08:16:21|45258.78
08:16:22|45258.78
08:16:23|45258.78
08:16:24|45258.78
08:16:25|45258.78
08:16:26|45258.78
08:16:27|45258.59
08:16:28|45258.59
08:16:29|45258.59
08:16:29|45258.59
08:16:32|45257.46
08:16:32|45257.46
08:16:33|45257.46
08:16:34|45257.46
08:16:35|45257.46
08:16:36|45257.46
08:16:37|45257.46
08:16:38|45257.46
08:16:39|45257.46
08:16:40|45257.46
08:16:41|45257.46
08:16:42|45257.46
08:16:43|45255.51
08:16:44|45255.51
08:16:45|45255.51
08:16:46|45255.51
08:16:47|45255.51
08:16:48|45255.51
08:16:49|45253.6
08:16:50|45250.58
08:16:51|45250.58
08:16:52|45250.58
08:16:53|45250.58
08:16:54|45251.93
08:16:55|45251.93
08:16:56|45251.93
08:16:57|45251.93
08:16:58|45251.93
08:17:00|45251.93
08:17:02|45251.93
08:17:03|45246.51
08:17:04|45246.51
08:17:06|45246.51
08:17:07|45246.51
08:17:09|45230.97
08:17:10|45242.26
08:17:11|45223.87
08:17:12|45223.87
08:17:14|45223.87
08:17:15|45223.87
08:17:16|45223.87
08:17:17|45223.87
08:17:18|45223.87
08:17:19|45223.87
08:17:19|45223.87
08:17:20|45223.87
08:17:22|45223.87
08:17:22|45223.87
08:17:23|45223.87
08:17:25|45226.08
08:17:27|45226.08
08:17:27|45226.08
08:17:28|45226.08
08:17:30|45226.08
08:17:30|45226.38
08:17:31|45217.95
08:17:33|45217.95
08:17:33|45217.95
08:17:35|45217.95
08:17:35|45217.95
08:17:36|45217.95
08:17:37|45217.95
08:17:38|45217.95
08:17:39|45217.18
08:17:40|45217.18
08:17:41|45209.78
08:17:43|45215.06
08:17:43|45212.73
08:17:44|45195.99
08:17:45|45194.66
08:17:46|45194.66
08:17:48|45194.66
08:17:48|45192.13
08:17:49|45192.13
08:17:50|45192.13
08:17:51|45184.68
08:17:52|45184.68
08:17:53|45191.23
08:17:54|45189.38
08:17:55|45209.07
08:17:56|45217.53
08:17:57|45217.53
08:17:58|45217.53
08:17:59|45210.68
08:18:01|45210.68
08:18:02|45210.68
08:18:04|45210.68
08:18:06|45210.68
08:18:06|45210.68
08:18:07|45210.68
08:18:09|45210.67
08:18:10|45210.67
08:18:10|45201.54
08:18:12|45201.54
08:18:13|45201.54
08:18:14|45201.54
08:18:15|45204.81
08:18:17|45199.02
08:18:17|45199.02
08:18:18|45199.02
08:18:19|45199.02
08:18:20|45199.02
08:18:21|45199.02
08:18:22|45199.02
08:18:23|45199.02
08:18:24|45201.17
08:18:25|45197.93
08:18:26|45199.41
08:18:27|45199.41
08:18:28|45201.66
08:18:29|45212.03
08:18:30|45212.03
08:18:31|45212.03
08:18:32|45212.03
08:18:33|45212.03
08:18:35|45212.03
08:18:36|45212.03
08:18:37|45212.03
08:18:37|45212.03
08:18:39|45212.03
08:18:40|45212.03
08:18:41|45212.03
08:18:42|45212.03
08:18:43|45212.03
08:18:44|45212.03
08:18:45|45213.3
08:18:46|45213.3
08:18:48|45213.3
08:18:48|45213.3
08:18:49|45213.31
08:18:50|45213.31
08:18:51|45213.31
08:18:52|45213.31
08:18:53|45214.7
08:18:54|45215.5
08:18:55|45215.5
08:18:56|45215.5
08:18:57|45215.5
08:18:58|45215.5
08:18:59|45215.5
08:19:00|45217.51
08:19:02|45217.51
08:19:04|45217.51
08:19:04|45217.51
08:19:05|45217.51
08:19:06|45217.53
08:19:07|45237.92
08:19:08|45239.38
08:19:09|45239.38
08:19:11|45218.64
08:19:11|45218.25
08:19:12|45212.16
08:19:13|45212.16
08:19:14|45212.16
08:19:16|45209.51
08:19:17|45209.51
08:19:18|45212.9
08:19:19|45225.59
08:19:20|45225.59
08:19:21|45225.59
08:19:22|45225.59
08:19:22|45225.59
08:19:24|45225.59
08:19:25|45225.59
08:19:26|45225.59
08:19:26|45225.59
08:19:28|45225.59
08:19:29|45225.59
08:19:30|45220.13
08:19:31|45220.13
08:19:32|45220.13
08:19:33|45220.13
08:19:34|45220.13
08:19:35|45220.13
08:19:36|45218.9
08:19:38|45218.9
08:19:39|45218.9
08:19:40|45214.07
08:19:41|45214.07
08:19:41|45214.07
08:19:43|45214.07
08:19:44|45214.07
08:19:45|45214.07
08:19:45|45212.61
08:19:46|45212.61
08:19:48|45212.61
08:19:48|45212.61
08:19:50|45212.61
08:19:50|45212.61
08:19:52|45211.11
08:19:53|45211.11
08:19:54|45216.28
08:19:54|45218.75
08:19:55|45218.46
08:19:56|45218.46
08:19:58|45218.46
08:19:58|45218.46
08:20:00|45218.46
08:20:00|45218.46
08:20:01|45218.46
08:20:03|45218.47
08:20:05|45218.47
08:20:06|45218.47
08:20:08|45218.47
08:20:09|45218.47
08:20:09|45217.44
08:20:10|45217.44
08:20:12|45217.44
08:20:13|45217.44
08:20:14|45217.44
08:20:15|45217.44
08:20:16|45217.44
08:20:17|45223.9
08:20:18|45227.35
08:20:19|45227.35
08:20:21|45227.34
08:20:21|45227.34
08:20:23|45227.34
08:20:24|45227.34
08:20:25|45227.34
08:20:25|45227.57
08:20:27|45227.57
08:20:27|45227.57
08:20:28|45227.57
08:20:30|45227.57
08:20:31|45229.57
08:20:31|45229.57
08:20:33|45229.57
08:20:34|45224.53
08:20:34|45220.99
08:20:35|45220.99
08:20:37|45220.99
08:20:38|45223.84
08:20:39|45223.84
08:20:40|45223.84
08:20:41|45223.84
08:20:42|45223.84
08:20:43|45223.84
08:20:44|45227.59
08:20:45|45227.59
08:20:46|45227.59
08:20:47|45227.59
08:20:48|45226.59
08:20:49|45226.59
08:20:50|45226.59
08:20:52|45217.45
08:20:52|45219.65
08:20:53|45219.65
08:20:54|45219.65
08:20:55|45219.65
08:20:56|45219.65
08:20:57|45221.95
08:20:59|45221.95
08:21:00|45221.34
08:21:01|45210.85
08:21:02|45210.85
08:21:03|45210.85
08:21:04|45210.85
08:21:06|45210.85
08:21:06|45219.47
08:21:07|45219.47
08:21:10|45219.47
08:21:10|45219.47
08:21:11|45219.47
08:21:12|45219.47
08:21:14|45219.47
08:21:14|45219.47
08:21:16|45219.47
08:21:17|45219.47
08:21:18|45219.47
08:21:19|45224.78
08:21:20|45224.78
08:21:21|45224.78
08:21:22|45224.78
08:21:23|45224.78
08:21:24|45224.78
08:21:24|45224.78
08:21:27|45224.78
08:21:27|45224.78
08:21:28|45202.47
08:21:29|45209.42
08:21:30|45209.42
08:21:31|45209.42
08:21:32|45209.42
08:21:33|45209.42
08:21:34|45209.73
08:21:35|45209.73
08:21:36|45209.73
08:21:37|45209.73
08:21:38|45209.73
08:21:39|45209.73
08:21:40|45209.73
08:21:41|45209.73
08:21:42|45209.73
08:21:43|45209.04
08:21:44|45209.04
08:21:45|45209.04
08:21:46|45209.04
08:21:47|45227.69
08:21:48|45227.69
08:21:49|45227.69
08:21:50|45233.51
08:21:51|45230.01
08:21:52|45227.35
08:21:53|45227.35
08:21:54|45227.35
08:21:55|45227.62
08:21:56|45227.62
08:21:57|45223.05
08:21:58|45221.43
08:21:59|45222.36
08:22:00|45222.36
08:22:01|45222.36
08:22:03|45222.36
08:22:04|45232.44
08:22:05|45232.44
08:22:06|45232.44
08:22:07|45232.44
08:22:09|45232.57
08:22:10|45238.98
08:22:11|45239.05
08:22:13|45239.05
08:22:13|45239.05
08:22:14|45239.05
08:22:15|45239.05
08:22:16|45239.05
08:22:18|45239.05
08:22:19|45239.05
08:22:20|45239.05
08:22:21|45243.75
08:22:22|45238.33
08:22:23|45238.33
08:22:24|45238.33
08:22:26|45238.33
08:22:26|45238.33
08:22:27|45238.33
08:22:28|45238.33
08:22:30|45238.33
08:22:32|45238.33
08:22:32|45238.33
08:22:33|45238.33
08:22:35|45238.33
08:22:35|45238.33
08:22:37|45238.33
08:22:37|45238.33
08:22:38|45238.33
08:22:39|45238.33
08:22:40|45240.77
08:22:41|45240.77
08:22:43|45240.77
08:22:43|45240.77
08:22:44|45240.77
08:22:46|45240.77
08:22:46|45240.77
08:22:47|45240.77
08:22:49|45240.77
08:22:49|45240.77
08:22:51|45242.62
08:22:52|45242.62
08:22:53|45242.62
08:22:53|45242.62
08:22:54|45242.62
08:22:55|45242.62
08:22:57|45242.62
08:22:58|45239.61
08:22:59|45239.58
08:22:59|45239.58
08:23:01|45239.58
08:23:02|45239.58
08:23:03|45239.58
08:23:04|45239.58
08:23:05|45243.63
08:23:07|45247.54
08:23:08|45248.44
08:23:09|45246.87
08:23:10|45246.87
08:23:11|45246.87
08:23:13|45246.87
08:23:13|45256.05
08:23:15|45256.05
08:23:16|45256.05
08:23:17|45256.05
08:23:18|45256.05
08:23:20|45247.22
08:23:21|45247.22
08:23:22|45247.22
08:23:23|45247.22
08:23:24|45247.22
08:23:25|45247.22
08:23:26|45247.22
08:23:27|45247.22
08:23:28|45247.22
08:23:30|45247.22
08:23:31|45247.22
08:23:32|45247.22
08:23:33|45247.22
08:23:34|45249.83
08:23:35|45249.83
08:23:37|45249.83
08:23:37|45249.83
08:23:38|45249.83
08:23:39|45249.83
08:23:40|45246.46
08:23:41|45246.46
08:23:42|45246.46
08:23:43|45246.46
08:23:44|45246.46
08:23:45|45246.46
08:23:46|45246.46
08:23:47|45246.46
08:23:48|45246.46
08:23:49|45246.46
08:23:50|45246.46
08:23:51|45246.46
08:23:52|45246.46
08:23:53|45246.46
08:23:54|45246.46
08:23:55|45246.46
08:23:56|45246.46
08:23:58|45250.07
08:23:59|45250.07
08:23:59|45250.07
08:24:01|45250.07
08:24:03|45250.07
08:24:03|45250.07
08:24:04|45250.07
08:24:05|45250.07
08:24:06|45250.07
08:24:07|45250.07
08:24:08|45250.07
08:24:09|45250.07
08:24:11|45249.94
08:24:12|45249.94
08:24:14|45249.94
08:24:14|45249.94
08:24:15|45249.45
08:24:16|45249.45
08:24:17|45249.45
08:24:19|45249.45
08:24:20|45249.45
08:24:21|45249.45
08:24:22|45249.45
08:24:22|45249.45
08:24:24|45249.45
08:24:25|45249.45
08:24:26|45249.45
08:24:26|45249.45
08:24:29|45249.45
08:24:29|45249.45
08:24:30|45249.45
08:24:31|45249.45
08:24:32|45249.45
08:24:33|45249.45
08:24:34|45249.45
08:24:35|45249.45
08:24:36|45249.45
08:24:37|45249.45
08:24:38|45256.98
08:24:39|45256.76
08:24:40|45256.76
08:24:41|45255.75
08:24:42|45255.75
08:24:43|45255.75
08:24:44|45255.75
08:24:45|45255.75
08:24:46|45255.75
08:24:47|45255.75
08:24:48|45255.75
08:24:49|45250.49
08:24:50|45240.8
08:24:51|45240.8
08:24:52|45240.8
08:24:53|45240.8
08:24:54|45240.8
08:24:55|45249.7
08:24:56|45249.7
08:24:57|45262.45
08:24:58|45262.45
08:24:59|45262.15
08:25:00|45262.15
08:25:01|45262.45
08:25:02|45262.45
08:25:03|45262.45
08:25:04|45263.17
08:25:05|45263.17
08:25:06|45266.32
08:25:07|45269.98
08:25:09|45269.98
08:25:11|45269.98
08:25:11|45269.98
08:25:12|45275.55
08:25:13|45275.55
08:25:14|45272.35
08:25:16|45272.35
08:25:17|45272.35
08:25:18|45272.35
08:25:19|45272.35
08:25:20|45272.35
08:25:22|45274.52
08:25:22|45274.52
08:25:24|45274.52
08:25:24|45274.52
08:25:26|45274.52
08:25:27|45274.52
08:25:27|45274.52
08:25:29|45274.52
08:25:29|45274.52
08:25:31|45273.69
08:25:31|45281.07
08:25:33|45281.07
08:25:33|45281.07
08:25:34|45281.07
08:25:35|45281.07
08:25:36|45281.07
08:25:38|45281.07
08:25:38|45281.07
08:25:40|45281.07
08:25:40|45281.07
08:25:41|45281.07
08:25:43|45281.07
08:25:44|45281.07
08:25:44|45281.07
08:25:46|45281.07
08:25:47|45281.07
08:25:48|45281.07
08:25:49|45281.07
08:25:51|45281.07
08:25:51|45281.07
08:25:52|45279.48
08:25:53|45279.48
08:25:54|45279.48
08:25:55|45279.48
08:25:56|45278.83
08:25:58|45278.83
08:25:59|45278.82
08:26:00|45278.82
08:26:00|45278.82
08:26:01|45278.82
08:26:02|45278.82
08:26:03|45278.82
08:26:04|45278.82
08:26:05|45278.83
08:26:06|45278.83
08:26:07|45278.83
08:26:08|45278.83
08:26:10|45278.83
08:26:11|45285.72
08:26:12|45285.72
08:26:13|45285.72
08:26:14|45285.72
08:26:16|45285.72
08:26:16|45285.72
08:26:18|45296.33
08:26:18|45297.49
08:26:20|45297.49
08:26:21|45297.49
08:26:22|45297.49
08:26:23|45297.49
08:26:24|45297.49
08:26:25|45297.49
08:26:26|45297.49
08:26:27|45297.49
08:26:28|45297.49
08:26:29|45297.49
08:26:30|45297.49
08:26:31|45297.49
08:26:32|45298.18
08:26:33|45298.18
08:26:35|45276.44
08:26:35|45276.44
08:26:36|45284.57
08:26:38|45284.57
08:26:38|45284.57
08:26:40|45284.57
08:26:41|45284.57
08:26:42|45284.57
08:26:43|45285.49
08:26:44|45285.49
08:26:45|45285.49
08:26:46|45285.49
08:26:47|45285.49
08:26:48|45285.49
08:26:49|45285.49
08:26:50|45285.49
08:26:51|45285.49
08:26:52|45285.49
08:26:53|45285.49
08:26:54|45285.49
08:26:55|45285.49
08:26:56|45285.49
08:26:57|45285.49
08:26:59|45285.49
08:26:59|45285.49
08:27:00|45285.49
08:27:01|45285.49
08:27:02|45285.49
08:27:03|45285.49
08:27:05|45285.49
08:27:06|45285.49
08:27:06|45285.49
08:27:07|45285.49
08:27:08|45290.43
08:27:09|45290.43
08:27:11|45290.43
08:27:13|45268.16
08:27:14|45281.75
08:27:14|45281.75
08:27:16|45281.75
08:27:17|45281.75
08:27:19|45281.75
08:27:20|45281.75
08:27:21|45281.75
08:27:22|45281.75
08:27:23|45281.75
08:27:24|45281.75
08:27:26|45268.15
08:27:27|45271.72
08:27:27|45271.72
08:27:29|45271.72
08:27:29|45271.72
08:27:30|45271.72
08:27:32|45274.47
08:27:32|45274.47
08:27:33|45274.47
08:27:34|45274.47
08:27:35|45274.47
08:27:37|45274.47
08:27:38|45274.47
08:27:38|45274.47
08:27:39|45274.47
08:27:40|45274.47
08:27:41|45274.47
08:27:42|45274.47
08:27:43|45274.47
08:27:44|45274.47
08:27:45|45274.47
08:27:46|45274.47
08:27:48|45274.47
08:27:49|45274.47
08:27:49|45274.47
08:27:51|45274.47
08:27:52|45274.47
08:27:52|45274.47
08:27:54|45274.47
08:27:54|45274.47
08:27:55|45258.53
08:27:57|45260.15
08:27:57|45263.66
08:27:58|45262.4
08:28:00|45262.4
08:28:00|45262.4
08:28:02|45262.4
08:28:02|45262.4
08:28:04|45262.4
08:28:05|45262.4
08:28:06|45262.4
08:28:07|45262.4
08:28:08|45262.4
08:28:09|45262.4
08:28:10|45252.89
08:28:12|45252.89
08:28:13|45254.22
08:28:15|45254.22
08:28:16|45254.22
08:28:17|45254.22
08:28:18|45254.22
08:28:19|45254.22
08:28:20|45254.22
08:28:21|45254.22
08:28:22|45254.22
08:28:23|45254.22
08:28:25|45254.22
08:28:25|45254.22
08:28:27|45254.22
08:28:27|45254.22
08:28:29|45259.5
08:28:31|45260.67
08:28:31|45260.67
08:28:32|45260.67
08:28:33|45260.67
08:28:34|45260.67
08:28:35|45260.67
08:28:36|45260.67
08:28:37|45260.67
08:28:38|45260.67
08:28:39|45269.93
08:28:40|45269.93
08:28:41|45269.93
08:28:42|45269.93
08:28:43|45290.79
08:28:44|45290.79
08:28:45|45290.79
08:28:46|45290.79
08:28:47|45290.79
08:28:48|45293.94
08:28:49|45296.24
08:28:50|45296.24
08:28:51|45296.24
08:28:52|45296.24
08:28:53|45297.45
08:28:54|45297.45
08:28:55|45313.95
08:28:56|45313.95
08:28:57|45313.95
08:28:58|45313.95
08:28:59|45298.26
08:29:00|45298.26
08:29:01|45298.26
08:29:03|45298.26
08:29:04|45298.26
08:29:04|45298.26
08:29:06|45298.26
08:29:07|45298.26
08:29:08|45298.26
08:29:08|45298.26
08:29:09|45298.26
08:29:11|45298.26
08:29:11|45298.26
08:29:14|45298.26
08:29:15|45298.26
08:29:16|45300.87
08:29:18|45300.87
08:29:19|45300.87
08:29:20|45300.87
08:29:21|45300.87
08:29:22|45300.87
08:29:22|45300.87
08:29:25|45295.48
08:29:26|45297.3
08:29:27|45297.3
08:29:28|45291.99
08:29:29|45287.93
08:29:30|45287.93
08:29:31|45289.24
08:29:32|45293.71
08:29:33|45293.71
08:29:34|45293.71
08:29:35|45293.71
08:29:36|45293.71
08:29:37|45293.71
08:29:38|45293.71
08:29:39|45293.71
08:29:40|45293.71
08:29:42|45293.71
08:29:42|45292.72
08:29:43|45292.72
08:29:44|45292.72
08:29:45|45292.72
08:29:46|45286.64
08:29:47|45286.64
08:29:48|45271.19
08:29:49|45273.46
08:29:50|45273.25
08:29:51|45275.02
08:29:52|45275.02
08:29:53|45275.02
08:29:54|45281.43
08:29:55|45281.43
08:29:56|45281.43
08:29:57|45281.43
08:29:58|45268.31
08:29:59|45268.31
08:30:00|45268.31
08:30:01|45268.31
08:30:02|45268.31
08:30:03|45281.61
08:30:04|45281.61
08:30:05|45283.47
08:30:07|45283.47
08:30:07|45283.47
08:30:08|45287.42
08:30:09|45287.42
08:30:10|45287.42
08:30:11|45287.42
08:30:13|45295.15
08:30:14|45294.61
08:30:15|45294.61
08:30:17|45296.81
08:30:17|45296.81
08:30:18|45296.81
08:30:19|45299.86
08:30:20|45299.86
08:30:22|45307.6
08:30:23|45314.46
08:30:24|45310.3
08:30:25|45310.3
08:30:26|45310.3
08:30:27|45310.3
08:30:27|45310.3
08:30:29|45310.3
08:30:30|45310.3
08:30:31|45310.3
08:30:32|45310.3
08:30:33|45310.3
08:30:34|45303.86
08:30:34|45337.89
08:30:36|45338.59
08:30:37|45331.29
08:30:37|45331.83
08:30:39|45324.95
08:30:40|45331.9
08:30:40|45331.9
08:30:42|45342.41
08:30:43|45342.41
08:30:44|45342.41
08:30:45|45342.41
08:30:45|45342.41
08:30:46|45342.73
08:30:47|45342.73
08:30:49|45333.15
08:30:50|45326.79
08:30:52|45323.65
08:30:52|45323.65
08:30:53|45323.65
08:30:54|45323.65
08:30:55|45323.65
08:30:57|45323.65
08:30:58|45323.65
08:30:59|45323.65
08:31:00|45323.65
08:31:01|45323.65
08:31:02|45323.65
08:31:03|45323.65
08:31:04|45331.56
08:31:05|45331.56
08:31:06|45331.56
08:31:07|45331.56
08:31:08|45331.56
08:31:09|45331.56
08:31:10|45331.56
08:31:11|45331.56
08:31:12|45331.56
08:31:13|45331.56
08:31:15|45326.64
08:31:16|45326.64
08:31:17|45326.64
08:31:18|45326.64
08:31:19|45326.64
08:31:20|45326.64
08:31:21|45323.41
08:31:23|45323.41
08:31:24|45323.41
08:31:24|45323.41
08:31:26|45323.41
08:31:27|45327.67
08:31:28|45327.67
08:31:29|45327.67
08:31:30|45327.67
08:31:32|45327.67
08:31:32|45327.67
08:31:34|45327.67
08:31:34|45327.67
08:31:36|45327.67
08:31:37|45327.66
08:31:38|45321.39
08:31:39|45319.56
08:31:40|45319.56
08:31:41|45318.54
08:31:42|45318.54
08:31:43|45318.54
08:31:44|45318.54
08:31:45|45318.54
08:31:46|45318.54
08:31:47|45318.54
08:31:48|45318.54
08:31:49|45318.54
08:31:50|45318.54
08:31:51|45318.49
08:31:52|45314.43
08:31:53|45314.43
08:31:54|45314.43
08:31:55|45314.43
08:31:56|45314.43
08:31:57|45314.43
08:31:58|45314.43
08:31:59|45314.43
08:32:00|45314.43
08:32:01|45300.6
08:32:02|45295.1
08:32:03|45295.1
08:32:05|45295.1
08:32:06|45295.1
08:32:06|45295.1
08:32:07|45295.1
08:32:09|45293.89
08:32:10|45293.89
08:32:11|45293.89
08:32:11|45299.76
08:32:12|45299.76
08:32:14|45299.76
08:32:15|45300.65
08:32:17|45300.65
08:32:18|45300.65
08:32:19|45300.65
08:32:20|45300.65
08:32:21|45300.65
08:32:22|45300.65
08:32:24|45300.49
08:32:24|45300.49
08:32:26|45300.69
08:32:28|45300.69
08:32:28|45300.69
08:32:30|45300.69
08:32:31|45300.69
08:32:32|45298.08
08:32:33|45298.08
08:32:34|45298.08
08:32:36|45298.08
08:32:36|45297.99
08:32:37|45297.99
08:32:38|45297.99
08:32:39|45297.99
08:32:40|45297.99
08:32:41|45297.99
08:32:42|45297.99
08:32:43|45297.99
08:32:44|45299.31
08:32:45|45299.31
08:32:46|45294.41
08:32:47|45294.41
08:32:48|45294.41
08:32:49|45294.41
08:32:50|45294.41
08:32:51|45294.41
08:32:52|45294.41
08:32:53|45294.41
08:32:54|45294.41
08:32:56|45294.41
08:32:57|45294.41
08:32:58|45300.62
08:32:58|45300.62
08:33:00|45300.62
08:33:01|45300.62
08:33:02|45300.62
08:33:02|45300.51
08:33:05|45300.51
08:33:05|45300.51
08:33:06|45300.51
08:33:07|45300.51
08:33:08|45300.51
08:33:09|45300.51
08:33:10|45300.51
08:33:11|45300.51
08:33:12|45300.34
08:33:13|45300.34
08:33:14|45298.71
08:33:16|45298.71
08:33:18|45298.71
08:33:19|45298.71
08:33:20|45298.71
08:33:22|45298.71
08:33:22|45298.71
08:33:24|45298.71
08:33:26|45298.71
08:33:26|45298.71
08:33:27|45298.71
08:33:28|45299.27
08:33:29|45299.27
08:33:30|45299.27
08:33:31|45299.27
08:33:33|45299.27
08:33:34|45299.27
08:33:35|45299.27
08:33:36|45299.27
08:33:37|45299.27
08:33:38|45297.2
08:33:38|45297.2
08:33:40|45297.2
08:33:41|45297.2
08:33:42|45297.2
08:33:43|45297.2
08:33:44|45297.2
08:33:45|45297.2
08:33:45|45297.2
08:33:47|45297.2
08:33:48|45297.2
08:33:49|45297.2
08:33:50|45297.2
08:33:51|45297.2
08:33:51|45297.2
08:33:53|45297.2
08:33:54|45297.2
08:33:55|45297.2
08:33:56|45297.2
08:33:57|45297.2
08:33:58|45297.2
08:33:59|45297.2
08:34:00|45297.2
08:34:01|45297.2
08:34:02|45297.2
08:34:03|45297.2
08:34:04|45297.2
08:34:05|45297.2
08:34:06|45297.2
08:34:07|45297.2
08:34:08|45297.2
08:34:08|45297.2
08:34:10|45297.2
08:34:11|45297.2
08:34:12|45297.2
08:34:13|45297.2
08:34:14|45297.2
08:34:14|45297.2
08:34:16|45297.2
08:34:18|45297.2
08:34:18|45297.2
08:34:19|45297.2
08:34:21|45297.2
08:34:22|45297.2
08:34:23|45297.2
08:34:25|45297.2
08:34:25|45296.76
08:34:26|45285.62
08:34:27|45285.62
08:34:29|45285.62
08:34:31|45285.62
08:34:31|45285.62
08:34:32|45285.62
08:34:33|45285.62
08:34:35|45285.62
08:34:35|45285.62
08:34:37|45285.62
08:34:38|45285.62
08:34:38|45285.62
08:34:39|45285.62
08:34:40|45285.62
08:34:41|45285.62
08:34:43|45285.62
08:34:44|45285.62
08:34:45|45285.62
08:34:46|45285.62
08:34:47|45285.62
08:34:48|45285.62
08:34:49|45285.62
08:34:50|45285.62
08:34:52|45285.62
08:34:52|45298.24
08:34:53|45298.24
08:34:54|45292.88
08:34:56|45292.88
08:34:57|45292.88
08:34:58|45292.88
08:34:59|45292.88
08:35:00|45292.88
08:35:01|45292.88
08:35:02|45292.88
08:35:03|45292.88
08:35:04|45292.88
08:35:05|45292.88
08:35:06|45292.88
08:35:07|45292.88
08:35:08|45292.88
08:35:09|45292.88
08:35:10|45297.15
08:35:11|45297.15
08:35:12|45297.15
08:35:13|45297.15
08:35:14|45297.15
08:35:16|45297.15
08:35:16|45297.15
08:35:18|45297.15
08:35:19|45297.15
08:35:21|45297.15
08:35:22|45297.89
08:35:24|45297.89
08:35:25|45297.89
08:35:26|45297.89
08:35:28|45297.89
08:35:28|45297.89
08:35:29|45297.89
08:35:30|45297.89
08:35:31|45297.89
08:35:32|45297.89
08:35:33|45297.89
08:35:34|45298.85
08:35:35|45300.61
08:35:36|45300.61
08:35:37|45300.61
08:35:38|45299.37
08:35:39|45296.69
08:35:40|45298.03
08:35:41|45299.25
08:35:42|45298.98
08:35:43|45298.98
08:35:44|45298.98
08:35:45|45298.98
08:35:46|45298.98
08:35:47|45298.98
08:35:48|45296.67
08:35:49|45296.67
08:35:50|45293.2
08:35:51|45293.2
08:35:52|45293.2
08:35:53|45293.2
08:35:54|45293.2
08:35:55|45293.2
08:35:56|45293.2
08:35:57|45293.2
08:35:58|45293.2
08:35:59|45293.2
08:36:00|45293.2
08:36:01|45293.2
08:36:02|45293.2
08:36:03|45293.2
08:36:05|45293.2
08:36:06|45293.2
08:36:06|45293.2
08:36:08|45291.92
08:36:09|45291.83
08:36:09|45291.83
08:36:11|45291.83
08:36:11|45291.47
08:36:13|45291.47
08:36:14|45292.
08:36:15|45292.
08:36:16|45292.59
08:36:17|45292.59
08:36:18|45292.59
08:36:20|45292.6
08:36:21|45292.6
08:36:22|45292.6
08:36:22|45292.6
08:36:23|45292.6
08:36:25|45292.6
08:36:26|45292.6
08:36:28|45292.6
08:36:28|45292.6
08:36:29|45292.6
08:36:30|45292.6
08:36:31|45292.6
08:36:32|45292.6
08:36:34|45292.6
08:36:35|45292.6
08:36:36|45292.6
08:36:37|45292.6
08:36:38|45288.04
08:36:39|45288.04
08:36:40|45288.04
08:36:41|45288.04
08:36:42|45288.04
08:36:44|45286.72
08:36:44|45286.71
08:36:45|45286.71
08:36:46|45286.71
08:36:47|45286.71
08:36:48|45286.71
08:36:49|45286.71
08:36:50|45286.71
08:36:51|45286.71
08:36:52|45286.71
08:36:53|45286.71
08:36:55|45286.71
08:36:56|45286.71
08:36:56|45273.86
08:36:58|45272.43
08:36:59|45272.44
08:37:00|45272.44
08:37:01|45272.44
08:37:02|45272.44
08:37:03|45272.44
08:37:04|45272.44
08:37:04|45272.44
08:37:07|45276.89
08:37:07|45276.89
08:37:08|45276.89
08:37:09|45276.89
08:37:10|45276.89
08:37:12|45276.89
08:37:13|45276.89
08:37:14|45273.97
08:37:15|45273.97
08:37:15|45273.97
08:37:17|45273.97
08:37:18|45273.97
08:37:19|45273.97
08:37:21|45273.96
08:37:21|45273.96
08:37:23|45273.96
08:37:24|45273.96
08:37:26|45273.96
08:37:26|45273.96
08:37:27|45273.96
08:37:29|45273.96
08:37:29|45273.96
08:37:30|45266.89
08:37:32|45266.29
08:37:33|45265.74
08:37:34|45265.74
08:37:35|45265.74
08:37:36|45265.74
08:37:37|45265.43
08:37:38|45265.43
08:37:38|45265.43
08:37:40|45265.43
08:37:41|45264.1
08:37:42|45264.1
08:37:43|45257.86
08:37:45|45257.3
08:37:45|45257.3
08:37:46|45257.3
08:37:47|45257.3
08:37:48|45257.3
08:37:49|45255.45
08:37:51|45255.45
08:37:51|45255.45
08:37:52|45255.45
08:37:53|45255.45
08:37:54|45255.45
08:37:55|45255.45
08:37:56|45255.45
08:37:57|45255.45
08:37:58|45255.45
08:37:59|45255.45
08:38:00|45255.92
08:38:02|45255.92
08:38:02|45255.92
08:38:03|45255.92
08:38:05|45255.92
08:38:05|45268.98
08:38:06|45268.98
08:38:07|45268.98
08:38:08|45268.98
08:38:09|45288.13
08:38:10|45289.84
08:38:11|45291.9
08:38:12|45291.9
08:38:13|45291.9
08:38:14|45292.27
08:38:15|45292.27
08:38:17|45292.27
08:38:18|45292.27
08:38:19|45292.27
08:38:20|45292.27
08:38:22|45292.27
08:38:22|45294.16
08:38:23|45294.16
08:38:25|45294.16
08:38:26|45294.16
08:38:27|45294.16
08:38:28|45294.16
08:38:29|45294.16
08:38:31|45299.1
08:38:31|45299.1
08:38:33|45296.15
08:38:33|45296.15
08:38:35|45296.15
08:38:35|45296.15
08:38:36|45296.15
08:38:38|45296.15
08:38:38|45296.15
08:38:39|45296.15
08:38:41|45296.15
08:38:41|45296.15
08:38:42|45296.15
08:38:44|45296.15
08:38:44|45296.15
08:38:45|45300.62
08:38:47|45300.62
08:38:48|45292.87
08:38:49|45292.87
08:38:50|45292.87
08:38:51|45292.87
08:38:52|45292.87
08:38:53|45292.87
08:38:54|45292.87
08:38:55|45292.87
08:38:56|45292.87
08:38:57|45292.87
08:38:58|45292.87
08:38:59|45292.87
08:39:00|45292.87
08:39:01|45292.87
08:39:03|45291.52
08:39:04|45291.52
08:39:04|45291.52
08:39:05|45291.52
08:39:07|45291.52
08:39:07|45291.52
08:39:09|45294.73
08:39:09|45294.73
08:39:11|45294.73
08:39:11|45294.73
08:39:13|45294.73
08:39:14|45299.61
08:39:15|45299.61
08:39:16|45299.61
08:39:17|45299.6
08:39:19|45299.6
08:39:20|45299.6
08:39:20|45299.6
08:39:22|45299.6
08:39:24|45299.6
08:39:25|45299.6
08:39:25|45299.6
08:39:26|45299.6
08:39:28|45298.9
08:39:29|45298.9
08:39:29|45298.9
08:39:31|45298.9
08:39:32|45292.12
08:39:33|45292.12
08:39:34|45298.9
08:39:36|45297.55
08:39:36|45297.55
08:39:38|45297.55
08:39:39|45295.32
08:39:41|45295.32
08:39:42|45295.41
08:39:43|45295.41
08:39:44|45295.41
08:39:44|45295.31
08:39:46|45295.31
08:39:48|45295.31
08:39:48|45295.31
08:39:49|45295.31
08:39:50|45295.31
08:39:51|45295.31
08:39:52|45295.31
08:39:53|45292.44
08:39:54|45291.
08:39:55|45291.
08:39:56|45291.
08:39:57|45291.
08:39:58|45291.
08:39:59|45291.
08:40:00|45291.
08:40:01|45291.
08:40:02|45291.
08:40:03|45291.
08:40:04|45291.
08:40:05|45291.
08:40:06|45291.
08:40:07|45291.
08:40:08|45291.
08:40:09|45298.84
08:40:10|45298.84
08:40:11|45298.85
08:40:12|45298.85
08:40:13|45298.85
08:40:14|45298.85
08:40:15|45298.85
08:40:16|45298.85
08:40:17|45298.85
08:40:18|45298.85
08:40:19|45298.85
08:40:20|45298.85
08:40:21|45298.85
08:40:22|45298.85
08:40:24|45298.85
08:40:25|45298.85
08:40:27|45298.85
08:40:27|45296.28
08:40:28|45296.28
08:40:30|45298.86
08:40:31|45298.86
08:40:32|45298.86
08:40:33|45298.86
08:40:34|45298.86
08:40:35|45298.86
08:40:36|45298.86
08:40:37|45298.86
08:40:38|45298.86
08:40:39|45298.86
08:40:41|45298.86
08:40:41|45298.86
08:40:42|45298.86
08:40:43|45298.86
08:40:44|45298.86
08:40:45|45298.86
08:40:46|45298.86
08:40:47|45298.86
08:40:49|45298.86
08:40:50|45298.86
08:40:51|45295.84
08:40:52|45295.84
08:40:53|45295.84
08:40:54|45295.84
08:40:55|45295.84
08:40:56|45295.84
08:40:56|45295.84
08:40:59|45295.84
08:40:59|45295.84
08:41:00|45295.84
08:41:01|45295.84
08:41:02|45295.84
08:41:04|45295.84
08:41:05|45295.84
08:41:05|45300.64
08:41:07|45300.64
08:41:07|45300.64
08:41:09|45300.62
08:41:09|45300.62
08:41:10|45300.62
08:41:11|45300.62
08:41:12|45300.62
08:41:13|45300.65
08:41:15|45300.65
08:41:16|45300.65
08:41:18|45300.65
08:41:18|45300.65
08:41:19|45310.08
08:41:20|45310.08
08:41:21|45310.08
08:41:22|45310.08
08:41:23|45310.08
08:41:25|45310.08
08:41:27|45300.32
08:41:28|45300.32
08:41:28|45300.32
08:41:30|45300.48
08:41:32|45300.48
08:41:32|45287.01
08:41:34|45287.01
08:41:34|45287.01
08:41:35|45300.91
08:41:36|45300.91
08:41:38|45301.7
08:41:39|45300.91
08:41:41|45300.91
08:41:42|45300.91
08:41:43|45300.91
08:41:44|45300.91
08:41:45|45300.91
08:41:46|45300.91
08:41:47|45300.91
08:41:48|45300.91
08:41:49|45300.91
08:41:50|45300.91
08:41:51|45285.4
08:41:52|45288.95
08:41:53|45288.95
08:41:54|45288.95
08:41:55|45288.95
08:41:56|45288.95
08:41:57|45288.95
08:41:58|45288.95
08:41:59|45301.06
08:42:00|45301.05
08:42:01|45301.05
08:42:02|45301.05
08:42:03|45301.05
08:42:04|45301.05
08:42:05|45301.05
08:42:06|45291.22
08:42:07|45291.22
08:42:09|45291.22
08:42:09|45291.22
08:42:11|45291.22
08:42:12|45291.22
08:42:13|45291.22
08:42:14|45291.22
08:42:15|45291.22
08:42:16|45291.22
08:42:17|45291.22
08:42:18|45291.22
08:42:19|45291.22
08:42:20|45291.74
08:42:21|45291.74
08:42:22|45291.74
08:42:23|45291.74
08:42:24|45291.74
08:42:25|45291.74
08:42:26|45291.74
08:42:27|45291.74
08:42:28|45291.74
08:42:29|45291.74
08:42:30|45291.74
08:42:31|45291.74
08:42:33|45291.74
08:42:35|45291.74
08:42:35|45291.74
08:42:36|45291.74
08:42:38|45291.74
08:42:39|45291.74
08:42:40|45291.74
08:42:41|45291.74
08:42:42|45291.74
08:42:43|45291.74
08:42:45|45291.74
08:42:45|45291.74
08:42:46|45288.06
08:42:47|45288.06
08:42:48|45288.06
08:42:49|45288.06
08:42:50|45288.06
08:42:51|45288.06
08:42:52|45288.06
08:42:53|45288.06
08:42:54|45288.06
08:42:55|45288.06
08:42:56|45288.06
08:42:57|45288.06
08:42:58|45288.06
08:42:59|45288.06
08:43:00|45288.06
08:43:01|45288.06
08:43:02|45288.06
08:43:03|45288.06
08:43:04|45288.06
08:43:05|45288.06
08:43:06|45288.06
08:43:07|45288.06
08:43:08|45288.06
08:43:09|45288.06
08:43:10|45288.06
08:43:11|45288.06
08:43:12|45288.06
08:43:13|45288.06
08:43:14|45288.06
08:43:15|45288.06
08:43:16|45288.06
08:43:17|45288.06
08:43:18|45288.06
08:43:19|45288.06
08:43:20|45288.06
08:43:21|45288.06
08:43:22|45288.06
08:43:23|45288.06
08:43:24|45288.06
08:43:25|45288.06
08:43:26|45288.06
08:43:27|45288.06
08:43:29|45288.06
08:43:30|45288.06
08:43:31|45288.06
08:43:31|45288.05
08:43:34|45288.04
08:43:35|45276.65
08:43:36|45276.65
08:43:38|45276.65
08:43:38|45276.65
08:43:39|45276.65
08:43:40|45276.65
08:43:41|45276.65
08:43:42|45271.28
08:43:43|45271.28
08:43:44|45271.28
08:43:45|45271.28
08:43:46|45271.28
08:43:47|45271.28
08:43:48|45271.28
08:43:49|45271.28
08:43:50|45271.28
08:43:51|45271.28
08:43:52|45271.28
08:43:53|45271.28
08:43:54|45271.28
08:43:55|45271.28
08:43:56|45271.28
08:43:57|45271.28
08:43:58|45271.28
08:43:59|45271.28
08:44:00|45271.28
08:44:01|45271.28
08:44:02|45271.28
08:44:03|45271.28
08:44:04|45271.28
08:44:05|45271.28
08:44:06|45271.28
08:44:07|45271.28
08:44:08|45271.28
08:44:09|45271.28
08:44:10|45266.09
08:44:11|45266.09
08:44:12|45266.09
08:44:13|45266.09
08:44:14|45266.09
08:44:15|45266.09
08:44:16|45266.09
08:44:17|45290.24
08:44:19|45293.51
08:44:20|45293.51
08:44:21|45293.51
08:44:22|45293.5
08:44:23|45293.51
08:44:24|45293.51
08:44:25|45293.51
08:44:26|45293.51
08:44:28|45293.51
08:44:29|45293.51
08:44:30|45293.51
08:44:30|45293.51
08:44:32|45293.51
08:44:34|45293.51
08:44:34|45293.51
08:44:35|45300.
08:44:36|45300.
08:44:37|45300.
08:44:38|45300.
08:44:39|45300.
08:44:40|45307.29
08:44:42|45307.29
08:44:43|45307.29
08:44:45|45304.56
08:44:45|45304.56
08:44:46|45319.91
08:44:47|45319.91
08:44:48|45319.91
08:44:49|45319.91
08:44:50|45319.91
08:44:52|45319.91
08:44:53|45319.91
08:44:53|45319.91
08:44:54|45319.91
08:44:56|45319.91
08:44:57|45319.91
08:44:58|45319.91
08:44:59|45319.91
08:45:00|45319.91
08:45:02|45314.27
08:45:02|45314.27
08:45:03|45312.17
08:45:05|45319.18
08:45:06|45319.18
08:45:08|45319.18
08:45:08|45319.18
08:45:10|45319.18
08:45:11|45319.18
08:45:12|45319.18
08:45:13|45319.18
08:45:14|45319.18
08:45:15|45319.18
08:45:16|45319.18
08:45:17|45319.18
08:45:18|45324.08
08:45:19|45324.08
08:45:21|45324.08
08:45:21|45324.08
08:45:22|45324.08
08:45:24|45330.46
08:45:25|45330.46
08:45:26|45330.46
08:45:27|45330.46
08:45:28|45330.46
08:45:29|45330.46
08:45:30|45330.46
08:45:31|45330.46
08:45:32|45330.46
08:45:34|45330.46
08:45:35|45345.06
08:45:35|45347.63
08:45:37|45348.91
08:45:39|45348.9
08:45:40|45348.9
08:45:41|45348.9
08:45:42|45348.9
08:45:43|45348.9
08:45:44|45339.96
08:45:45|45339.71
08:45:46|45339.71
08:45:47|45339.71
08:45:49|45339.71
08:45:49|45339.71
08:45:50|45339.71
08:45:51|45339.71
08:45:52|45339.57
08:45:53|45339.57
08:45:54|45339.57
08:45:55|45339.57
08:45:56|45339.57
08:45:57|45339.57
08:45:58|45339.57
08:46:00|45340.97
08:46:00|45340.97
08:46:01|45340.97
08:46:03|45340.97
08:46:04|45340.97
08:46:05|45340.97
08:46:07|45352.42
08:46:07|45352.62
08:46:08|45352.62
08:46:09|45352.62
08:46:10|45352.62
08:46:12|45352.63
08:46:13|45352.63
08:46:14|45352.63
08:46:15|45352.63
08:46:15|45352.63
08:46:17|45352.63
08:46:18|45352.63
08:46:19|45352.63
08:46:20|45352.63
08:46:21|45352.63
08:46:22|45354.29
08:46:23|45354.29
08:46:24|45354.29
08:46:25|45354.29
08:46:26|45354.29
08:46:27|45354.29
08:46:28|45354.29
08:46:29|45354.29
08:46:30|45354.29
08:46:31|45354.29
08:46:32|45354.29
08:46:33|45354.29
08:46:35|45356.29
08:46:35|45356.29
08:46:36|45356.29
08:46:37|45356.29
08:46:39|45356.29
08:46:39|45356.29
08:46:41|45356.29
08:46:42|45356.29
08:46:43|45356.29
08:46:44|45356.29
08:46:45|45356.29
08:46:46|45354.53
08:46:47|45354.53
08:46:49|45359.94
08:46:50|45359.94
08:46:51|45347.99
08:46:52|45347.99
08:46:53|45347.99
08:46:53|45347.99
08:46:55|45347.99
08:46:55|45347.99
08:46:56|45347.99
08:46:57|45347.99
08:46:59|45347.99
08:46:59|45347.99
08:47:01|45347.99
08:47:01|45347.99
08:47:02|45347.99
08:47:04|45347.26
08:47:05|45347.26
08:47:06|45347.26
08:47:07|45347.26
08:47:08|45347.26
08:47:09|45347.26
08:47:10|45347.26
08:47:12|45347.26
08:47:12|45347.26
08:47:14|45347.26
08:47:14|45347.26
08:47:15|45347.26
08:47:16|45347.26
08:47:17|45347.26
08:47:18|45347.26
08:47:19|45347.26
08:47:21|45347.26
08:47:21|45347.26
08:47:23|45356.28
08:47:24|45356.28
08:47:24|45356.28
08:47:26|45356.28
08:47:27|45356.28
08:47:27|45356.28
08:47:28|45356.28
08:47:30|45356.28
08:47:32|45356.28
08:47:34|45356.28
08:47:35|45356.28
08:47:37|45348.29
08:47:37|45348.29
08:47:38|45348.29
08:47:39|45348.29
08:47:40|45348.29
08:47:41|45348.29
08:47:42|45348.29
08:47:43|45348.29
08:47:44|45348.29
08:47:45|45348.29
08:47:47|45348.29
08:47:48|45348.29
08:47:49|45348.29
08:47:50|45348.29
08:47:50|45341.24
08:47:52|45343.07
08:47:53|45343.07
08:47:54|45343.07
08:47:56|45345.93
08:47:56|45345.93
08:47:57|45345.93
08:47:58|45345.93
08:47:59|45345.93
08:48:00|45345.93
08:48:01|45345.93
08:48:02|45345.93
08:48:03|45345.93
08:48:04|45345.93
08:48:05|45345.93
08:48:06|45345.93
08:48:07|45345.93
08:48:08|45345.93
08:48:09|45345.93
08:48:10|45345.93
08:48:11|45345.93
08:48:12|45345.93
08:48:13|45345.93
08:48:14|45345.93
08:48:15|45345.93
08:48:16|45345.93
08:48:17|45348.18
08:48:18|45349.02
08:48:19|45358.41
08:48:20|45357.62
08:48:21|45357.62
08:48:22|45357.62
08:48:23|45357.62
08:48:25|45357.62
08:48:26|45357.62
08:48:27|45357.62
08:48:28|45351.06
08:48:29|45351.06
08:48:30|45351.06
08:48:32|45351.06
08:48:32|45351.09
08:48:33|45351.09
08:48:34|45351.09
08:48:35|45351.09
08:48:37|45351.09
08:48:38|45351.09
08:48:40|45351.09
08:48:40|45351.09
08:48:41|45351.09
08:48:42|45356.92
08:48:43|45356.92
08:48:44|45356.92
08:48:46|45356.92
08:48:47|45356.92
08:48:48|45356.92
08:48:49|45356.92
08:48:50|45356.92
08:48:51|45356.92
08:48:52|45356.92
08:48:53|45356.92
08:48:54|45356.92
08:48:55|45356.92
08:48:56|45356.92
08:48:57|45356.92
08:48:58|45356.92
08:48:58|45356.92
08:49:00|45356.92
08:49:02|45356.92
08:49:02|45356.92
08:49:03|45356.92
08:49:04|45356.92
08:49:05|45350.23
08:49:06|45352.39
08:49:07|45352.39
08:49:08|45352.39
08:49:09|45352.39
08:49:10|45352.39
08:49:11|45352.39
08:49:12|45352.39
08:49:13|45352.39
08:49:14|45352.39
08:49:16|45352.39
08:49:16|45352.39
08:49:17|45352.39
08:49:18|45352.39
08:49:19|45352.39
08:49:20|45352.39
08:49:21|45352.39
08:49:22|45352.39
08:49:23|45352.39
08:49:24|45352.39
08:49:25|45352.39
08:49:26|45352.39
08:49:27|45352.39
08:49:28|45352.39
08:49:29|45351.02
08:49:30|45351.02
08:49:32|45351.02
08:49:33|45351.02
08:49:35|45351.02
08:49:36|45351.94
08:49:38|45351.94
08:49:39|45351.94
08:49:40|45351.94
08:49:41|45351.94
08:49:41|45351.94
08:49:42|45351.94
08:49:44|45351.94
08:49:45|45351.94
08:49:46|45351.94
08:49:47|45351.94
08:49:49|45351.94
08:49:49|45351.94
08:49:51|45324.48
08:49:52|45324.48
08:49:52|45324.48
08:49:53|45324.48
08:49:54|45324.48
08:49:55|45325.57
08:49:57|45322.28
08:49:57|45322.28
08:49:59|45322.28
08:50:00|45322.28
08:50:00|45322.28
08:50:01|45327.48
08:50:03|45327.48
08:50:03|45327.48
08:50:04|45327.48
08:50:05|45327.48
08:50:06|45327.48
08:50:07|45327.48
08:50:09|45327.48
08:50:09|45327.48
08:50:10|45327.48
08:50:11|45327.48
08:50:12|45327.48
08:50:14|45327.48
08:50:14|45327.48
08:50:15|45327.48
08:50:17|45327.48
08:50:17|45353.51
08:50:18|45353.51
08:50:19|45353.51
08:50:20|45353.51
08:50:21|45353.51
08:50:22|45353.51
08:50:24|45353.51
08:50:24|45353.51
08:50:26|45353.51
08:50:26|45353.51
08:50:27|45353.51
08:50:28|45353.51
08:50:29|45353.51
08:50:30|45353.51
08:50:32|45353.51
08:50:33|45366.33
08:50:35|45366.11
08:50:36|45366.11
08:50:37|45366.11
08:50:38|45359.51
08:50:39|45359.51
08:50:40|45359.51
08:50:41|45359.51
08:50:42|45359.51
08:50:43|45359.51
08:50:44|45359.51
08:50:45|45359.51
08:50:46|45359.51
08:50:47|45359.51
08:50:48|45359.51
08:50:49|45359.51
08:50:50|45359.51
08:50:51|45359.51
08:50:52|45361.12
08:50:53|45361.12
08:50:54|45361.12
08:50:55|45361.12
08:50:56|45361.12
08:50:57|45361.12
08:50:58|45361.12
08:50:59|45361.12
08:51:00|45366.04
08:51:02|45366.04
08:51:02|45366.04
08:51:04|45366.04
08:51:05|45366.04
08:51:05|45361.76
08:51:07|45361.76
08:51:07|45361.76
08:51:08|45360.75
08:51:09|45360.75
08:51:10|45360.75
08:51:11|45360.75
08:51:13|45360.75
08:51:13|45360.75
08:51:15|45360.75
08:51:16|45360.75
08:51:16|45360.75
08:51:18|45360.75
08:51:18|45360.75
08:51:19|45360.75
08:51:21|45364.97
08:51:22|45364.97
08:51:23|45364.97
08:51:24|45364.97
08:51:25|45364.97
08:51:26|45364.97
08:51:27|45364.97
08:51:28|45364.97
08:51:29|45364.97
08:51:30|45364.97
08:51:31|45364.97
08:51:32|45364.97
08:51:33|45364.97
08:51:35|45364.97
08:51:36|45364.97
08:51:37|45370.27
08:51:38|45370.27
08:51:39|45370.27
08:51:40|45370.27
08:51:41|45370.27
08:51:42|45370.27
08:51:43|45370.27
08:51:44|45371.05
08:51:45|45371.05
08:51:46|45371.05
08:51:48|45371.05
08:51:48|45371.54
08:51:50|45371.54
08:51:51|45371.54
08:51:51|45371.63
08:51:53|45371.63
08:51:55|45371.63
08:51:55|45371.63
08:51:56|45371.63
08:51:57|45371.63
08:51:58|45371.63
08:51:59|45371.63
08:52:00|45371.63
08:52:01|45371.63
08:52:02|45371.63
08:52:03|45371.63
08:52:05|45371.63
08:52:07|45371.63
08:52:07|45371.63
08:52:09|45371.63
08:52:10|45371.63
08:52:11|45375.51
08:52:12|45375.5
08:52:13|45375.5
08:52:14|45375.5
08:52:16|45375.5
08:52:17|45375.5
08:52:18|45375.5
08:52:19|45375.5
08:52:20|45375.5
08:52:21|45381.41
08:52:22|45381.41
08:52:23|45381.41
08:52:24|45381.41
08:52:25|45381.41
08:52:26|45381.41
08:52:27|45381.41
08:52:28|45381.41
08:52:29|45381.41
08:52:29|45381.41
08:52:31|45381.41
08:52:32|45381.41
08:52:32|45381.41
08:52:34|45381.41
08:52:35|45381.42
08:52:37|45387.26
08:52:37|45387.26
08:52:38|45387.26
08:52:39|45387.26
08:52:40|45387.26
08:52:42|45387.26
08:52:43|45387.26
08:52:44|45387.26
08:52:44|45387.26
08:52:46|45387.26
08:52:48|45387.26
08:52:48|45388.51
08:52:49|45392.17
08:52:50|45392.17
08:52:51|45392.17
08:52:52|45392.17
08:52:53|45392.17
08:52:54|45392.17
08:52:55|45392.17
08:52:56|45392.17
08:52:57|45392.17
08:52:58|45392.17
08:52:59|45392.17
08:53:01|45384.83
08:53:01|45372.18
08:53:03|45372.18
08:53:04|45372.18
08:53:05|45372.18
08:53:06|45372.18
08:53:07|45380.14
08:53:08|45380.14
08:53:09|45385.29
08:53:10|45385.29
08:53:11|45385.29
08:53:13|45385.29
08:53:14|45385.29
08:53:14|45385.29
08:53:15|45385.29
08:53:17|45385.29
08:53:17|45385.29
08:53:19|45385.29
08:53:19|45385.29
08:53:21|45385.29
08:53:22|45385.29
08:53:23|45385.29
08:53:24|45387.36
08:53:24|45387.36
08:53:25|45387.36
08:53:26|45387.36
08:53:28|45387.36
08:53:29|45387.36
08:53:30|45387.36
08:53:31|45378.5
08:53:32|45378.5
08:53:33|45378.5
08:53:34|45378.5
08:53:35|45378.5
08:53:36|45378.5
08:53:37|45378.5
08:53:38|45378.5
08:53:39|45378.5
08:53:41|45378.5
08:53:41|45378.5
08:53:43|45378.5
08:53:44|45378.5
08:53:45|45378.5
08:53:46|45378.5
08:53:47|45378.5
08:53:48|45378.5
08:53:50|45378.5
08:53:51|45378.5
08:53:51|45378.5
08:53:52|45378.5
08:53:54|45378.5
08:53:55|45378.5
08:53:56|45378.5
08:53:57|45378.5
08:53:58|45378.5
08:53:59|45378.5
08:54:00|45378.5
08:54:02|45378.5
08:54:02|45378.5
08:54:03|45378.5
08:54:04|45378.5
08:54:06|45378.5
08:54:07|45378.5
08:54:08|45378.5
08:54:09|45378.5
08:54:10|45378.5
08:54:11|45378.5
08:54:12|45378.5
08:54:13|45378.5
08:54:14|45387.84
08:54:15|45387.84
08:54:16|45387.84
08:54:17|45387.84
08:54:18|45387.84
08:54:19|45387.84
08:54:20|45387.84
08:54:21|45387.84
08:54:22|45387.84
08:54:23|45387.84
08:54:24|45387.84
08:54:25|45396.4
08:54:26|45402.68
08:54:27|45404.19
08:54:28|45404.19
08:54:29|45404.19
08:54:30|45404.19
08:54:31|45404.19
08:54:32|45404.19
08:54:33|45404.19
08:54:34|45404.19
08:54:35|45404.18
08:54:36|45404.18
08:54:37|45404.18
08:54:39|45404.18
08:54:39|45404.18
08:54:40|45404.18
08:54:42|45404.08
08:54:44|45404.08
08:54:44|45404.08
08:54:45|45404.08
08:54:46|45404.08
08:54:48|45404.08
08:54:49|45404.08
08:54:49|45404.08
08:54:51|45404.08
08:54:52|45404.08
08:54:53|45404.08
08:54:55|45404.08
08:54:55|45404.08
08:54:56|45404.08
08:54:58|45404.08
08:54:58|45404.08
08:55:00|45404.08
08:55:01|45403.56
08:55:02|45403.56
08:55:03|45403.55
08:55:04|45403.55
08:55:05|45403.55
08:55:06|45403.55
08:55:07|45403.55
08:55:08|45403.55
08:55:09|45403.55
08:55:10|45403.55
08:55:11|45403.55
08:55:12|45403.55
08:55:13|45403.55
08:55:14|45403.55
08:55:15|45391.92
08:55:16|45391.92
08:55:17|45392.41
08:55:18|45392.42
08:55:19|45392.42
08:55:20|45392.42
08:55:21|45392.42
08:55:22|45380.25
08:55:23|45380.25
08:55:24|45380.25
08:55:25|45380.25
08:55:26|45380.25
08:55:27|45380.25
08:55:28|45380.25
08:55:29|45380.25
08:55:30|45385.13
08:55:31|45385.13
08:55:32|45385.13
08:55:33|45385.13
08:55:34|45385.13
08:55:35|45385.13
08:55:36|45385.13
08:55:37|45385.13
08:55:38|45385.13
08:55:39|45385.13
08:55:41|45388.13
08:55:41|45388.13
08:55:42|45388.13
08:55:44|45388.13
08:55:45|45388.13
08:55:47|45388.13
08:55:47|45388.13
08:55:48|45388.13
08:55:49|45388.13
08:55:51|45392.27
08:55:52|45397.15
08:55:53|45397.15
08:55:55|45397.15
08:55:55|45397.15
08:55:56|45397.15
08:55:57|45397.15
08:55:58|45397.14
08:55:59|45397.14
08:56:00|45397.14
08:56:01|45397.14
08:56:02|45397.14
08:56:03|45397.14
08:56:04|45397.14
08:56:05|45397.14
08:56:06|45397.14
08:56:07|45397.14
08:56:09|45397.14
08:56:10|45397.14
08:56:10|45397.14
08:56:11|45397.15
08:56:12|45397.15
08:56:14|45397.15
08:56:15|45397.15
08:56:17|45397.15
08:56:18|45397.15
08:56:18|45397.15
08:56:20|45391.69
08:56:20|45391.69
08:56:22|45391.69
08:56:23|45391.69
08:56:24|45391.69
08:56:25|45391.69
08:56:25|45391.69
08:56:26|45391.69
08:56:28|45391.69
08:56:30|45391.69
08:56:30|45391.69
08:56:31|45391.69
08:56:32|45391.69
08:56:33|45391.69
08:56:35|45391.69
08:56:35|45391.69
08:56:37|45391.69
08:56:37|45391.69
08:56:39|45391.69
08:56:40|45391.69
08:56:41|45391.69
08:56:42|45391.69
08:56:43|45391.69
08:56:45|45391.69
08:56:46|45391.69
08:56:46|45391.69
08:56:48|45391.69
08:56:49|45391.69
08:56:50|45388.33
08:56:51|45388.33
08:56:52|45388.33
08:56:53|45388.33
08:56:54|45388.33
08:56:55|45382.58
08:56:56|45382.57
08:56:57|45382.57
08:56:58|45382.57
08:56:59|45379.55
08:57:00|45376.53
08:57:01|45376.53
08:57:02|45376.53
08:57:03|45376.53
08:57:04|45371.14
08:57:05|45371.14
08:57:06|45371.14
08:57:07|45371.14
08:57:08|45371.14
08:57:09|45371.14
08:57:10|45371.14
08:57:11|45371.14
08:57:12|45371.14
08:57:13|45371.14
08:57:14|45371.14
08:57:15|45371.14
08:57:16|45371.14
08:57:17|45371.14
08:57:18|45371.14
08:57:19|45371.14
08:57:20|45371.14
08:57:21|45378.95
08:57:22|45378.95
08:57:23|45378.95
08:57:24|45378.95
08:57:25|45378.95
08:57:26|45378.95
08:57:27|45391.63
08:57:28|45391.63
08:57:29|45379.93
08:57:30|45379.93
08:57:31|45379.93
08:57:32|45379.93
08:57:33|45379.93
08:57:34|45379.93
08:57:35|45379.93
08:57:36|45379.93
08:57:37|45379.93
08:57:39|45379.93
08:57:40|45379.93
08:57:42|45379.93
08:57:42|45379.93
08:57:43|45379.93
08:57:44|45379.93
08:57:45|45379.93
08:57:47|45379.93
08:57:48|45379.93
08:57:49|45379.93
08:57:50|45379.93
08:57:51|45379.93
08:57:51|45379.93
08:57:53|45379.93
08:57:54|45379.93
08:57:55|45379.93
08:57:57|45379.93
08:57:57|45379.93
08:57:58|45379.93
08:57:59|45379.93
08:58:01|45379.93
08:58:03|45379.93
08:58:03|45379.93
08:58:04|45379.93
08:58:05|45379.93
08:58:06|45379.93
08:58:07|45379.93
08:58:09|45379.93
08:58:10|45379.93
08:58:11|45379.93
08:58:13|45379.19
08:58:13|45379.19
08:58:14|45381.95
08:58:15|45381.95
08:58:16|45381.95
08:58:17|45381.95
08:58:18|45383.1
08:58:19|45383.1
08:58:20|45383.1
08:58:21|45383.1
08:58:22|45383.12
08:58:23|45383.12
08:58:24|45383.12
08:58:25|45383.12
08:58:26|45383.12
08:58:27|45383.12
08:58:28|45383.12
08:58:29|45383.12
08:58:30|45383.12
08:58:31|45383.12
08:58:32|45383.12
08:58:33|45383.12
08:58:34|45383.12
08:58:35|45383.12
08:58:37|45384.29
08:58:38|45384.29
08:58:38|45384.29
08:58:39|45384.29
08:58:40|45384.29
08:58:42|45384.29
08:58:42|45384.29
08:58:44|45384.29
08:58:45|45384.29
08:58:45|45384.29
08:58:48|45384.29
08:58:48|45384.29
08:58:49|45384.29
08:58:50|45384.29
08:58:52|45384.29
08:58:53|45384.29
08:58:54|45384.29
08:58:56|45384.29
08:58:57|45384.29
08:58:58|45390.85
08:58:58|45390.85
08:58:59|45391.69
08:59:01|45391.69
08:59:01|45391.69
08:59:04|45391.69
08:59:04|45391.69
08:59:05|45391.69
08:59:07|45391.69
08:59:08|45391.69
08:59:09|45391.69
08:59:11|45391.69
08:59:12|45391.69
08:59:13|45391.69
08:59:14|45391.69
08:59:15|45391.69
08:59:16|45391.69
08:59:17|45391.69
08:59:18|45391.69
08:59:19|45391.69
08:59:20|45391.69
08:59:21|45397.59
08:59:22|45397.59
08:59:23|45397.59
08:59:24|45397.59
08:59:25|45399.55
08:59:26|45399.55
08:59:27|45399.55
08:59:28|45401.61
08:59:29|45401.53
08:59:30|45401.53
08:59:31|45401.53
08:59:32|45401.53
08:59:33|45400.44
08:59:34|45400.44
08:59:35|45400.44
08:59:36|45400.44
08:59:37|45400.44
08:59:38|45390.93
08:59:39|45390.93
08:59:40|45390.93
08:59:41|45390.93
08:59:43|45389.65
08:59:43|45389.65
08:59:45|45389.65
08:59:46|45389.65
08:59:48|45389.65
08:59:49|45389.65
08:59:50|45389.65
08:59:51|45389.65
08:59:52|45389.65
08:59:53|45389.65
08:59:54|45389.65
08:59:55|45389.65
08:59:56|45389.65
08:59:57|45389.65
08:59:58|45389.65
08:59:59|45389.65
09:00:00|45375.8
09:00:01|45375.8
09:00:03|45375.8
09:00:03|45375.8
09:00:05|45375.8
09:00:06|45375.8
09:00:07|45375.8
09:00:08|45375.8
09:00:09|45375.8
09:00:10|45375.8
09:00:11|45375.8
09:00:12|45375.8
09:00:14|45387.38
09:00:14|45396.61
09:00:16|45396.61
09:00:16|45396.61
09:00:17|45396.61
09:00:19|45396.61
09:00:20|45396.61
09:00:21|45396.61
09:00:22|45396.61
09:00:22|45396.61
09:00:23|45396.61
09:00:24|45396.61
09:00:25|45396.61
09:00:26|45396.61
09:00:27|45396.61
09:00:29|45396.61
09:00:29|45396.61
09:00:31|45396.61
09:00:31|45396.61
09:00:33|45396.61
09:00:33|45396.61
09:00:34|45396.61
09:00:35|45400.17
09:00:36|45400.17
09:00:37|45400.17
09:00:38|45400.17
09:00:39|45400.17
09:00:41|45400.17
09:00:42|45400.17
09:00:43|45400.17
09:00:44|45400.17
09:00:46|45400.17
09:00:47|45400.17
09:00:48|45400.17
09:00:49|45400.17
09:00:50|45400.17
09:00:51|45400.17
09:00:52|45400.17
09:00:53|45400.17
09:00:54|45393.26
09:00:55|45393.26
09:00:56|45393.26
09:00:57|45393.26
09:00:58|45393.26
09:00:59|45393.26
09:01:00|45393.26
09:01:01|45393.26
09:01:03|45393.26
09:01:03|45393.26
09:01:05|45393.26
09:01:06|45393.26
09:01:07|45393.26
09:01:08|45393.26
09:01:09|45393.26
09:01:10|45393.26
09:01:11|45393.26
09:01:12|45385.47
09:01:13|45381.09
09:01:14|45381.09
09:01:15|45381.09
09:01:16|45375.25
09:01:18|45375.25
09:01:18|45375.25
09:01:20|45375.25
09:01:20|45373.22
09:01:22|45371.61
09:01:22|45371.61
09:01:23|45371.61
09:01:25|45371.61
09:01:25|45371.61
09:01:26|45371.61
09:01:27|45371.61
09:01:29|45371.61
09:01:29|45371.61
09:01:30|45371.61
09:01:31|45356.77
09:01:33|45360.1
09:01:34|45360.1
09:01:34|45360.1
09:01:35|45360.1
09:01:36|45360.1
09:01:37|45360.1
09:01:38|45360.1
09:01:40|45360.1
09:01:41|45360.1
09:01:42|45360.1
09:01:43|45360.1
09:01:45|45360.1
09:01:45|45360.1
09:01:47|45366.02
09:01:49|45366.19
09:01:49|45366.19
09:01:51|45364.4
09:01:52|45364.4
09:01:53|45363.89
09:01:54|45366.14
09:01:55|45361.69
09:01:56|45361.69
09:01:57|45361.69
09:01:58|45361.69
09:02:00|45361.69
09:02:01|45361.69
09:02:02|45366.07
09:02:03|45366.07
09:02:04|45366.07
09:02:05|45366.07
09:02:06|45366.07
09:02:07|45366.07
09:02:08|45366.06
09:02:09|45366.06
09:02:10|45366.06
09:02:11|45366.06
09:02:12|45366.06
09:02:13|45366.06
09:02:14|45366.06
09:02:15|45366.06
09:02:16|45366.06
09:02:18|45358.38
09:02:18|45358.38
09:02:20|45358.38
09:02:20|45358.38
09:02:22|45358.38
09:02:23|45358.38
09:02:23|45358.38
09:02:25|45358.38
09:02:26|45358.38
09:02:27|45358.38
09:02:28|45358.38
09:02:28|45366.16
09:02:30|45366.16
09:02:31|45366.16
09:02:32|45366.16
09:02:33|45366.16
09:02:33|45366.16
09:02:34|45366.16
09:02:35|45366.16
09:02:37|45366.16
09:02:37|45366.16
09:02:39|45366.16
09:02:40|45384.87
09:02:41|45384.87
09:02:42|45384.87
09:02:42|45384.87
09:02:44|45384.87
09:02:46|45376.68
09:02:46|45376.68
09:02:48|45376.68
09:02:49|45376.68
09:02:51|45376.68
09:02:51|45376.68
09:02:52|45376.68
09:02:53|45376.68
09:02:54|45376.68
09:02:55|45376.68
09:02:56|45376.68
09:02:57|45376.68
09:02:58|45376.68
09:02:59|45376.68
09:03:00|45376.68
09:03:01|45376.68
09:03:02|45376.68
09:03:03|45376.68
09:03:04|45376.68
09:03:06|45376.68
09:03:07|45376.68
09:03:08|45376.68
09:03:09|45376.68
09:03:10|45376.68
09:03:11|45376.68
09:03:12|45376.68
09:03:12|45379.01
09:03:13|45379.01
09:03:15|45379.01
09:03:15|45379.01
09:03:17|45379.01
09:03:18|45379.01
09:03:18|45379.01
09:03:20|45379.01
09:03:21|45379.01
09:03:22|45389.07
09:03:23|45393.38
09:03:25|45393.38
09:03:25|45393.38
09:03:26|45393.38
09:03:27|45393.38
09:03:28|45393.38
09:03:29|45386.21
09:03:31|45374.64
09:03:32|45374.64
09:03:33|45374.64
09:03:33|45374.64
09:03:34|45374.64
09:03:36|45374.64
09:03:37|45374.64
09:03:38|45374.64
09:03:39|45374.64
09:03:40|45374.64
09:03:41|45374.64
09:03:42|45374.64
09:03:43|45374.64
09:03:44|45374.64
09:03:44|45374.64
09:03:45|45374.64
09:03:48|45374.64
09:03:48|45374.64
09:03:49|45374.64
09:03:51|45374.64
09:03:52|45360.11
09:03:53|45360.11
09:03:54|45360.11
09:03:55|45360.11
09:03:56|45360.11
09:03:57|45360.11
09:03:58|45360.11
09:03:59|45360.11
09:04:00|45360.11
09:04:02|45360.11
09:04:02|45360.11
09:04:03|45360.11
09:04:04|45360.11
09:04:05|45360.11
09:04:06|45361.19
09:04:07|45361.19
09:04:08|45361.19
09:04:09|45361.19
09:04:10|45361.19
09:04:11|45361.19
09:04:12|45361.19
09:04:13|45361.19
09:04:15|45361.19
09:04:16|45361.19
09:04:17|45361.19
09:04:18|45361.19
09:04:19|45358.37
09:04:20|45358.08
09:04:21|45358.08
09:04:22|45358.08
09:04:23|45358.08
09:04:24|45358.08
09:04:25|45358.08
09:04:26|45358.08
09:04:27|45358.08
09:04:28|45358.08
09:04:29|45358.08
09:04:30|45358.08
09:04:31|45358.08
09:04:32|45358.08
09:04:33|45355.62
09:04:34|45363.25
09:04:35|45363.26
09:04:36|45363.26
09:04:38|45363.26
09:04:38|45363.26
09:04:39|45363.26
09:04:41|45363.26
09:04:41|45363.26
09:04:42|45363.26
09:04:43|45363.26
09:04:44|45363.26
09:04:46|45363.26
09:04:48|45363.26
09:04:48|45363.26
09:04:50|45363.26
09:04:52|45363.26
09:04:53|45363.26
09:04:54|45363.26
09:04:55|45363.26
09:04:56|45363.26
09:04:57|45363.26
09:04:58|45363.26
09:04:59|45363.26
09:05:01|45363.26
09:05:02|45363.26
09:05:03|45363.26
09:05:03|45363.26
09:05:05|45363.26
09:05:05|45363.26
09:05:06|45363.26
09:05:08|45363.26
09:05:10|45363.26
09:05:10|45363.26
09:05:12|45363.26
09:05:13|45363.26
09:05:13|45363.26
09:05:14|45363.26
09:05:15|45363.26
09:05:16|45363.26
09:05:18|45363.26
09:05:18|45363.26
09:05:19|45363.26
09:05:21|45363.26
09:05:21|45363.26
09:05:23|45363.26
09:05:23|45363.26
09:05:24|45363.26
09:05:25|45362.26
09:05:26|45358.
09:05:27|45359.67
09:05:28|45366.92
09:05:29|45366.92
09:05:31|45366.92
09:05:31|45366.92
09:05:32|45366.92
09:05:33|45366.92
09:05:34|45366.92
09:05:36|45366.92
09:05:36|45366.92
09:05:37|45373.92
09:05:39|45373.92
09:05:39|45373.92
09:05:41|45373.92
09:05:41|45371.82
09:05:42|45371.82
09:05:44|45371.82
09:05:44|45371.82
09:05:46|45371.82
09:05:46|45371.82
09:05:48|45371.81
09:05:49|45371.81
09:05:51|45371.81
09:05:52|45371.81
09:05:53|45371.81
09:05:54|45370.02
09:05:56|45370.02
09:05:57|45370.02
09:05:57|45370.02
09:05:59|45370.02
09:06:00|45370.02
09:06:01|45370.02
09:06:02|45370.02
09:06:04|45370.02
09:06:06|45369.32
09:06:06|45369.32
09:06:07|45369.32
09:06:08|45369.32
09:06:09|45369.32
09:06:10|45369.32
09:06:11|45369.32
09:06:13|45369.32
09:06:15|45369.32
09:06:15|45369.32
09:06:16|45369.32
09:06:17|45369.32
09:06:18|45369.32
09:06:19|45369.32
09:06:20|45359.12
09:06:22|45359.12
09:06:22|45359.12
09:06:24|45359.12
09:06:25|45359.12
09:06:26|45359.12
09:06:27|45359.12
09:06:28|45359.12
09:06:30|45359.12
09:06:30|45359.12
09:06:31|45359.12
09:06:32|45359.12
09:06:33|45359.12
09:06:35|45359.12
09:06:35|45359.12
09:06:37|45359.12
09:06:37|45356.71
09:06:39|45356.71
09:06:39|45356.71
09:06:41|45356.71
09:06:42|45356.71
09:06:43|45356.71
09:06:44|45356.71
09:06:45|45356.71
09:06:45|45356.71
09:06:47|45354.71
09:06:48|45354.71
09:06:50|45354.71
09:06:51|45343.59
09:06:52|45343.59
09:06:53|45339.42
09:06:54|45346.14
09:06:56|45344.38
09:06:56|45344.38
09:06:58|45339.54
09:06:59|45339.54
09:06:59|45339.54
09:07:01|45339.54
09:07:03|45339.54
09:07:04|45339.54
09:07:05|45339.54
09:07:06|45339.54
09:07:07|45339.54
09:07:08|45339.54
09:07:09|45339.54
09:07:10|45334.28
09:07:11|45334.28
09:07:12|45327.02
09:07:13|45327.02
09:07:14|45327.02
09:07:15|45327.02
09:07:16|45327.02
09:07:17|45327.02
09:07:19|45324.51
09:07:20|45324.51
09:07:20|45324.51
09:07:21|45324.51
09:07:23|45324.51
09:07:24|45324.51
09:07:25|45324.51
09:07:26|45324.51
09:07:27|45324.51
09:07:28|45324.51
09:07:29|45324.51
09:07:30|45324.51
09:07:31|45324.51
09:07:32|45328.81
09:07:33|45328.81
09:07:34|45328.81
09:07:35|45328.81
09:07:36|45328.81
09:07:37|45328.81
09:07:38|45328.81
09:07:39|45328.81
09:07:40|45328.81
09:07:41|45328.81
09:07:42|45328.81
09:07:43|45328.81
09:07:44|45328.81
09:07:45|45324.69
09:07:46|45324.69
09:07:47|45324.69
09:07:48|45325.57
09:07:50|45325.57
09:07:51|45325.57
09:07:52|45325.57
09:07:52|45325.57
09:07:54|45325.57
09:07:54|45325.57
09:07:56|45325.57
09:07:57|45325.57
09:07:59|45325.57
09:07:59|45325.57
09:08:01|45325.57
09:08:02|45325.57
09:08:03|45325.57
09:08:04|45325.57
09:08:05|45325.57
09:08:06|45328.91
09:08:07|45328.91
09:08:08|45328.91
09:08:10|45328.91
09:08:10|45337.81
09:08:12|45337.81
09:08:13|45337.81
09:08:13|45337.81
09:08:15|45337.81
09:08:16|45337.81
09:08:17|45337.81
09:08:18|45337.81
09:08:18|45337.81
09:08:20|45337.81
09:08:21|45337.81
09:08:22|45337.81
09:08:24|45337.81
09:08:24|45337.81
09:08:26|45337.81
09:08:27|45337.81
09:08:28|45337.81
09:08:29|45337.81
09:08:30|45337.81
09:08:31|45337.81
09:08:32|45337.81
09:08:33|45337.81
09:08:33|45337.81
09:08:35|45337.81
09:08:36|45337.81
09:08:37|45337.81
09:08:38|45337.81
09:08:39|45337.81
09:08:40|45337.81
09:08:41|45343.38
09:08:42|45343.38
09:08:43|45343.38
09:08:43|45343.38
09:08:44|45343.38
09:08:46|45343.38
09:08:47|45343.38
09:08:47|45343.38
09:08:49|45343.38
09:08:50|45343.38
09:08:52|45330.44
09:08:53|45328.61
09:08:54|45326.2
09:08:55|45326.2
09:08:56|45326.2
09:08:57|45326.2
09:08:57|45326.2
09:08:59|45326.2
09:09:00|45326.2
09:09:02|45326.2
09:09:02|45326.2
09:09:03|45326.17
09:09:05|45326.1
09:09:05|45322.41
09:09:07|45322.41
09:09:08|45322.41
09:09:09|45322.41
09:09:10|45322.41
09:09:11|45322.41
09:09:12|45322.41
09:09:13|45322.41
09:09:14|45322.39
09:09:15|45329.85
09:09:16|45329.85
09:09:17|45329.85
09:09:18|45327.99
09:09:19|45327.99
09:09:20|45327.99
09:09:21|45327.99
09:09:22|45327.99
09:09:23|45327.99
09:09:24|45327.99
09:09:24|45327.99
09:09:25|45327.99
09:09:27|45327.99
09:09:28|45327.99
09:09:28|45327.99
09:09:30|45327.73
09:09:31|45327.73
09:09:32|45327.73
09:09:33|45327.73
09:09:34|45327.73
09:09:35|45327.73
09:09:36|45327.73
09:09:36|45327.73
09:09:37|45327.73
09:09:39|45327.73
09:09:40|45327.73
09:09:41|45327.73
09:09:42|45327.73
09:09:43|45327.73
09:09:44|45327.73
09:09:44|45327.73
09:09:46|45327.73
09:09:47|45327.73
09:09:48|45327.73
09:09:49|45327.73
09:09:49|45327.73
09:09:51|45327.4
09:09:53|45329.08
09:09:53|45329.08
09:09:55|45329.08
09:09:56|45329.08
09:09:58|45329.08
09:09:58|45329.08
09:09:59|45329.08
09:10:01|45329.08
09:10:01|45329.08
09:10:03|45329.08
09:10:05|45329.08
09:10:05|45329.08
09:10:06|45329.08
09:10:07|45329.08
09:10:08|45329.08
09:10:09|45329.08
09:10:10|45330.09
09:10:11|45330.09
09:10:12|45330.09
09:10:13|45330.09
09:10:14|45330.09
09:10:15|45330.09
09:10:16|45330.09
09:10:17|45330.09
09:10:18|45330.09
09:10:19|45330.09
09:10:20|45330.09
09:10:21|45330.09
09:10:22|45330.09
09:10:23|45325.89
09:10:24|45328.8
09:10:25|45328.8
09:10:26|45328.8
09:10:27|45328.8
09:10:28|45328.8
09:10:29|45328.8
09:10:30|45328.8
09:10:32|45328.8
09:10:33|45328.8
09:10:34|45328.8
09:10:35|45328.8
09:10:36|45328.8
09:10:37|45328.8
09:10:38|45333.86
09:10:39|45337.1
09:10:40|45337.1
09:10:41|45337.1
09:10:42|45337.1
09:10:43|45337.1
09:10:44|45337.1
09:10:45|45337.1
09:10:46|45337.1
09:10:47|45337.1
09:10:49|45337.1
09:10:50|45337.1
09:10:50|45337.1
09:10:52|45337.1
09:10:53|45339.82
09:10:55|45339.82
09:10:56|45339.82
09:10:56|45339.82
09:10:57|45339.82
09:10:59|45339.82
09:11:00|45339.82
09:11:00|45339.82
09:11:02|45339.82
09:11:03|45339.82
09:11:04|45339.82
09:11:05|45339.82
09:11:06|45339.82
09:11:07|45339.82
09:11:08|45339.82
09:11:09|45339.82
09:11:10|45338.46
09:11:12|45338.46
09:11:12|45338.46
09:11:13|45338.46
09:11:15|45338.46
09:11:15|45338.46
09:11:17|45338.46
09:11:17|45338.46
09:11:18|45338.46
09:11:20|45338.46
09:11:20|45338.46
09:11:22|45338.46
09:11:22|45338.46
09:11:23|45340.66
09:11:24|45340.66
09:11:25|45340.66
09:11:26|45340.66
09:11:28|45340.66
09:11:29|45340.66
09:11:30|45340.66
09:11:31|45340.66
09:11:32|45340.66
09:11:32|45340.66
09:11:33|45340.66
09:11:35|45343.35
09:11:36|45343.35
09:11:36|45343.35
09:11:37|45343.35
09:11:39|45343.35
09:11:39|45343.35
09:11:41|45343.35
09:11:41|45343.35
09:11:42|45343.35
09:11:44|45343.35
09:11:45|45343.35
09:11:46|45343.35
09:11:46|45343.35
09:11:48|45343.35
09:11:48|45343.35
09:11:49|45343.35
09:11:50|45343.35
09:11:51|45343.35
09:11:52|45343.35
09:11:54|45343.35
09:11:56|45343.35
09:11:57|45343.35
09:11:58|45343.35
09:12:00|45343.35
09:12:01|45343.35
09:12:01|45343.35
09:12:03|45343.35
09:12:03|45343.35
09:12:04|45343.35
09:12:05|45343.35
09:12:07|45343.35
09:12:08|45343.35
09:12:09|45343.35
09:12:10|45343.35
09:12:11|45343.35
09:12:12|45343.35
09:12:14|45343.35
09:12:14|45341.48
09:12:16|45341.48
09:12:17|45341.48
09:12:18|45341.48
09:12:19|45341.48
09:12:20|45341.48
09:12:21|45340.35
09:12:22|45340.35
09:12:23|45340.35
09:12:24|45336.84
09:12:25|45336.84
09:12:26|45336.84
09:12:27|45336.84
09:12:28|45336.84
09:12:29|45336.84
09:12:30|45336.84
09:12:31|45336.84
09:12:32|45336.84
09:12:33|45336.84
09:12:34|45336.84
09:12:35|45336.84
09:12:36|45336.84
09:12:37|45334.71
09:12:38|45334.71
09:12:39|45334.71
09:12:40|45334.71
09:12:41|45334.71
09:12:42|45334.71
09:12:44|45334.71
09:12:45|45334.71
09:12:46|45334.71
09:12:46|45334.71
09:12:47|45334.71
09:12:49|45334.71
09:12:49|45334.71
09:12:50|45334.71
09:12:51|45334.71
09:12:52|45334.71
09:12:54|45334.71
09:12:55|45325.
09:12:55|45325.
09:12:57|45325.
09:12:58|45325.
09:13:00|45325.
09:13:01|45325.
09:13:03|45319.69
09:13:03|45319.69
09:13:04|45319.69
09:13:06|45319.69
09:13:07|45320.79
09:13:08|45320.79
09:13:09|45320.79
09:13:10|45320.79
09:13:11|45320.79
09:13:12|45320.79
09:13:14|45320.79
09:13:14|45320.79
09:13:15|45320.79
09:13:16|45320.79
09:13:18|45320.79
09:13:19|45320.79
09:13:21|45320.79
09:13:21|45320.79
09:13:22|45320.79
09:13:23|45325.41
09:13:24|45325.41
09:13:25|45325.41
09:13:26|45325.41
09:13:27|45325.41
09:13:28|45325.41
09:13:29|45325.41
09:13:30|45325.41
09:13:31|45325.41
09:13:32|45325.41
09:13:33|45325.41
09:13:34|45325.41
09:13:35|45325.41
09:13:36|45325.41
09:13:37|45325.41
09:13:38|45329.46
09:13:39|45329.46
09:13:40|45324.53
09:13:41|45324.53
09:13:42|45324.53
09:13:43|45324.53
09:13:44|45324.53
09:13:45|45324.53
09:13:46|45324.53
09:13:47|45324.53
09:13:48|45319.07
09:13:49|45317.92
09:13:50|45315.95
09:13:51|45315.95
09:13:52|45315.95
09:13:53|45315.95
09:13:54|45315.95
09:13:56|45315.95
09:13:58|45315.95
09:13:59|45314.78
09:14:00|45314.78
09:14:02|45314.78
09:14:02|45314.78
09:14:04|45314.78
09:14:05|45314.78
09:14:06|45314.78
09:14:07|45314.78
09:14:08|45314.78
09:14:09|45314.78
09:14:11|45314.78
09:14:12|45315.18
09:14:12|45315.18
09:14:13|45315.18
09:14:14|45315.18
09:14:15|45315.18
09:14:17|45315.18
09:14:17|45315.18
09:14:19|45315.18
09:14:19|45315.18
09:14:20|45315.18
09:14:22|45315.18
09:14:22|45315.18
09:14:24|45315.18
09:14:25|45315.18
09:14:26|45317.24
09:14:27|45317.24
09:14:29|45322.61
09:14:30|45322.61
09:14:30|45322.61
09:14:32|45322.61
09:14:33|45324.01
09:14:34|45324.01
09:14:35|45324.01
09:14:35|45324.01
09:14:37|45324.01
09:14:38|45324.01
09:14:39|45324.01
09:14:40|45324.01
09:14:41|45324.01
09:14:42|45324.01
09:14:42|45324.01
09:14:44|45324.01
09:14:44|45323.85
09:14:46|45323.85
09:14:46|45323.85
09:14:48|45323.85
09:14:49|45324.81
09:14:49|45327.84
09:14:50|45327.84
09:14:51|45327.84
09:14:53|45327.84
09:14:54|45327.84
09:14:55|45327.84
09:14:55|45327.84
09:14:56|45327.84
09:14:58|45328.28
09:15:00|45328.28
09:15:00|45328.28
09:15:02|45327.49
09:15:04|45319.21
09:15:05|45319.21
09:15:06|45319.21
09:15:07|45322.04
09:15:08|45320.83
09:15:09|45320.83
09:15:11|45320.83
09:15:12|45320.83
09:15:13|45320.83
09:15:14|45320.83
09:15:15|45320.83
09:15:16|45320.83
09:15:17|45320.83
09:15:18|45320.83
09:15:19|45320.83
09:15:20|45320.83
09:15:21|45320.83
09:15:22|45320.83
09:15:23|45320.83
09:15:24|45320.83
09:15:25|45311.95
09:15:26|45311.95
09:15:27|45311.95
09:15:28|45311.95
09:15:29|45311.95
09:15:30|45311.95
09:15:31|45316.97
09:15:32|45319.41
09:15:33|45320.17
09:15:34|45319.92
09:15:35|45319.92
09:15:36|45319.92
09:15:37|45319.92
09:15:38|45319.92
09:15:39|45319.1
09:15:40|45320.88
09:15:41|45320.88
09:15:42|45320.88
09:15:43|45320.88
09:15:44|45320.88
09:15:45|45320.88
09:15:46|45320.88
09:15:47|45320.88
09:15:48|45320.88
09:15:49|45320.88
09:15:50|45320.88
09:15:51|45320.88
09:15:52|45320.88
09:15:53|45320.88
09:15:54|45320.88
09:15:55|45320.88
09:15:56|45320.88
09:15:57|45320.4
09:15:59|45320.4
09:16:01|45320.4
09:16:01|45318.21
09:16:03|45318.21
09:16:04|45318.21
09:16:05|45318.21
09:16:07|45318.21
09:16:08|45318.21
09:16:10|45320.9
09:16:10|45320.9
09:16:11|45320.9
09:16:12|45320.9
09:16:13|45320.9
09:16:14|45320.9
09:16:15|45320.9
09:16:16|45320.9
09:16:17|45320.9
09:16:18|45320.9
09:16:19|45320.9
09:16:21|45320.9
09:16:22|45320.9
09:16:23|45320.9
09:16:24|45320.9
09:16:25|45320.9
09:16:26|45320.9
09:16:27|45320.9
09:16:28|45322.76
09:16:29|45311.77
09:16:31|45311.77
09:16:31|45311.77
09:16:32|45311.77
09:16:33|45313.29
09:16:34|45325.84
09:16:35|45325.84
09:16:36|45325.84
09:16:38|45326.13
09:16:39|45326.13
09:16:40|45326.13
09:16:41|45326.13
09:16:43|45334.8
09:16:43|45334.8
09:16:44|45334.8
09:16:45|45338.39
09:16:46|45338.39
09:16:47|45338.39
09:16:48|45338.39
09:16:49|45337.94
09:16:50|45337.94
09:16:51|45337.94
09:16:52|45337.94
09:16:53|45337.94
09:16:54|45337.94
09:16:55|45337.94
09:16:56|45337.94
09:16:57|45337.94
09:16:59|45337.94
09:17:01|45337.94
09:17:01|45337.94
09:17:02|45337.94
09:17:03|45337.94
09:17:05|45337.94
09:17:06|45337.94
09:17:07|45337.94
09:17:08|45337.94
09:17:09|45337.94
09:17:10|45337.94
09:17:12|45337.94
09:17:13|45339.33
09:17:14|45339.33
09:17:15|45339.33
09:17:16|45339.33
09:17:17|45339.33
09:17:18|45341.34
09:17:19|45341.34
09:17:20|45341.34
09:17:21|45341.34
09:17:22|45341.34
09:17:23|45341.34
09:17:24|45341.34
09:17:25|45341.34
09:17:26|45341.34
09:17:27|45341.34
09:17:28|45341.34
09:17:29|45341.34
09:17:30|45341.34
09:17:31|45341.34
09:17:32|45341.34
09:17:34|45340.6
09:17:34|45340.6
09:17:36|45340.6
09:17:37|45340.6
09:17:38|45340.6
09:17:40|45340.6
09:17:40|45340.6
09:17:41|45340.6
09:17:42|45340.6
09:17:43|45340.6
09:17:45|45340.6
09:17:45|45340.6
09:17:46|45340.6
09:17:47|45340.6
09:17:49|45324.37
09:17:49|45325.78
09:17:50|45325.78
09:17:52|45325.78
09:17:52|45325.78
09:17:54|45325.78
09:17:54|45326.26
09:17:55|45326.26
09:17:56|45326.26
09:17:57|45331.68
09:17:59|45331.68
09:17:59|45331.68
09:18:01|45331.68
09:18:02|45331.68
09:18:04|45331.68
09:18:05|45331.68
09:18:06|45331.68
09:18:06|45331.68
09:18:08|45331.68
09:18:09|45331.68
09:18:10|45331.68
09:18:11|45331.68
09:18:12|45331.68
09:18:14|45335.13
09:18:14|45335.13
09:18:15|45335.13
09:18:16|45335.13
09:18:18|45335.13
09:18:18|45335.13
09:18:19|45335.13
09:18:21|45335.13
09:18:22|45335.13
09:18:23|45335.13
09:18:24|45327.19
09:18:25|45329.12
09:18:26|45329.12
09:18:27|45329.12
09:18:28|45329.12
09:18:29|45327.19
09:18:30|45327.19
09:18:32|45327.19
09:18:33|45327.19
09:18:34|45330.96
09:18:36|45330.96
09:18:36|45330.96
09:18:37|45330.96
09:18:38|45330.96
09:18:39|45330.96
09:18:40|45330.96
09:18:41|45330.96
09:18:42|45330.96
09:18:43|45330.96
09:18:44|45330.96
09:18:45|45330.96
09:18:46|45330.96
09:18:47|45330.96
09:18:48|45330.96
09:18:49|45336.23
09:18:50|45334.75
09:18:51|45334.75
09:18:52|45334.65
09:18:53|45334.65
09:18:54|45334.65
09:18:55|45334.65
09:18:56|45334.65
09:18:57|45334.65
09:18:58|45336.24
09:18:59|45336.24
09:19:01|45336.24
09:19:03|45336.24
09:19:04|45336.25
09:19:05|45336.25
09:19:06|45336.25
09:19:07|45336.25
09:19:09|45336.3
09:19:09|45336.3
09:19:11|45336.3
09:19:12|45336.3
09:19:14|45339.5
09:19:14|45339.5
09:19:15|45339.5
09:19:16|45339.5
09:19:17|45339.5
09:19:18|45339.5
09:19:19|45339.96
09:19:20|45339.96
09:19:21|45339.96
09:19:22|45339.96
09:19:23|45339.96
09:19:24|45339.96
09:19:25|45339.96
09:19:26|45339.96
09:19:28|45339.96
09:19:29|45344.02
09:19:31|45344.01
09:19:32|45344.01
09:19:32|45332.58
09:19:33|45338.03
09:19:34|45338.03
09:19:35|45338.03
09:19:36|45338.03
09:19:37|45338.03
09:19:38|45338.03
09:19:39|45338.03
09:19:40|45338.03
09:19:41|45338.03
09:19:43|45338.03
09:19:43|45338.03
09:19:44|45338.03
09:19:45|45338.03
09:19:46|45338.03
09:19:47|45338.03
09:19:48|45338.03
09:19:49|45338.1
09:19:50|45338.86
09:19:51|45338.86
09:19:52|45338.86
09:19:53|45338.86
09:19:54|45338.86
09:19:55|45338.86
09:19:56|45338.86
09:19:57|45338.86
09:19:58|45339.02
09:19:59|45339.02
09:20:00|45339.02
09:20:02|45339.02
09:20:03|45339.02
09:20:05|45339.02
09:20:06|45339.02
09:20:08|45339.02
09:20:08|45339.02
09:20:10|45339.02
09:20:11|45339.02
09:20:11|45339.01
09:20:13|45334.11
09:20:14|45334.11
09:20:15|45334.11
09:20:16|45334.11
09:20:17|45334.11
09:20:18|45334.11
09:20:19|45334.11
09:20:20|45334.11
09:20:21|45334.11
09:20:22|45334.11
09:20:23|45334.11
09:20:24|45334.11
09:20:25|45334.11
09:20:27|45334.11
09:20:28|45334.11
09:20:29|45333.92
09:20:29|45333.92
09:20:30|45333.92
09:20:31|45333.92
09:20:33|45331.93
09:20:33|45331.93
09:20:34|45331.93
09:20:36|45331.93
09:20:36|45331.93
09:20:37|45331.93
09:20:38|45331.93
09:20:40|45334.35
09:20:41|45334.35
09:20:42|45334.35
09:20:43|45334.35
09:20:44|45334.35
09:20:45|45334.35
09:20:46|45334.35
09:20:47|45334.35
09:20:48|45334.35
09:20:49|45336.61
09:20:51|45336.61
09:20:51|45336.61
09:20:52|45336.61
09:20:53|45336.61
09:20:54|45332.62
09:20:55|45332.62
09:20:57|45332.62
09:20:58|45332.62
09:20:59|45332.62
09:21:00|45332.62
09:21:01|45332.62
09:21:02|45332.62
09:21:04|45333.35
09:21:05|45333.35
09:21:06|45333.35
09:21:07|45333.35
09:21:08|45333.35
09:21:09|45334.53
09:21:10|45334.53
09:21:11|45334.53
09:21:12|45334.53
09:21:13|45334.53
09:21:14|45334.53
09:21:16|45334.53
09:21:16|45334.53
09:21:17|45334.53
09:21:19|45334.53
09:21:19|45334.53
09:21:20|45334.53
09:21:22|45334.53
09:21:23|45334.53
09:21:23|45334.53
09:21:25|45334.53
09:21:26|45334.53
09:21:27|45334.53
09:21:27|45334.53
09:21:29|45334.53
09:21:29|45334.58
09:21:31|45334.58
09:21:32|45334.58
09:21:33|45334.58
09:21:33|45334.64
09:21:34|45334.64
09:21:36|45334.64
09:21:36|45334.64
09:21:37|45334.64
09:21:38|45334.64
09:21:40|45334.64
09:21:40|45334.64
09:21:41|45334.64
09:21:43|45332.45
09:21:43|45332.45
09:21:45|45332.45
09:21:46|45332.45
09:21:46|45332.45
09:21:48|45332.45
09:21:48|45332.45
09:21:50|45332.24
09:21:50|45332.24
09:21:51|45332.24
09:21:52|45332.24
09:21:53|45332.24
09:21:54|45332.24
09:21:55|45332.24
09:21:56|45332.24
09:21:58|45332.24
09:21:59|45332.24
09:21:59|45332.24
09:22:00|45332.24
09:22:01|45332.24
09:22:03|45332.24
09:22:04|45332.24
09:22:06|45332.24
09:22:07|45332.24
09:22:08|45332.24
09:22:09|45332.24
09:22:10|45332.24
09:22:11|45332.24
09:22:11|45332.24
09:22:13|45332.24
09:22:14|45332.51
09:22:15|45332.51
09:22:16|45332.51
09:22:17|45332.51
09:22:18|45332.51
09:22:19|45332.51
09:22:20|45334.35
09:22:21|45334.35
09:22:22|45334.35
09:22:23|45334.35
09:22:24|45334.35
09:22:25|45333.64
09:22:26|45333.22
09:22:27|45333.22
09:22:28|45333.22
09:22:29|45333.22
09:22:31|45333.22
09:22:32|45333.22
09:22:33|45333.22
09:22:33|45335.85
09:22:35|45335.85
09:22:37|45335.85
09:22:37|45335.85
09:22:38|45335.85
09:22:39|45335.85
09:22:40|45335.85
09:22:41|45335.85
09:22:42|45335.85
09:22:43|45335.85
09:22:44|45335.85
09:22:45|45335.85
09:22:46|45335.85
09:22:47|45335.85
09:22:49|45335.86
09:22:50|45335.86
09:22:51|45335.86
09:22:52|45335.86
09:22:53|45335.86
09:22:54|45335.86
09:22:54|45335.16
09:22:56|45335.16
09:22:56|45335.16
09:22:58|45335.16
09:22:59|45335.16
09:23:00|45338.2
09:23:01|45338.2
09:23:03|45338.2
09:23:03|45338.2
09:23:05|45338.2
09:23:07|45338.2
09:23:07|45338.2
09:23:09|45337.77
09:23:10|45337.77
09:23:11|45337.77
09:23:12|45337.77
09:23:13|45337.77
09:23:14|45325.89
09:23:15|45318.91
09:23:16|45318.91
09:23:18|45311.74
09:23:19|45308.72
09:23:20|45308.72
09:23:21|45308.72
09:23:22|45303.95
09:23:23|45303.95
09:23:24|45303.95
09:23:25|45303.95
09:23:26|45302.55
09:23:27|45302.15
09:23:28|45302.15
09:23:30|45308.21
09:23:30|45304.89
09:23:31|45304.66
09:23:32|45304.66
09:23:33|45307.33
09:23:35|45305.44
09:23:36|45305.44
09:23:37|45305.44
09:23:38|45305.44
09:23:39|45300.94
09:23:40|45300.94
09:23:41|45300.94
09:23:42|45300.94
09:23:43|45284.02
09:23:44|45289.24
09:23:45|45289.24
09:23:46|45289.24
09:23:47|45289.24
09:23:48|45285.55
09:23:49|45292.36
09:23:50|45292.36
09:23:51|45292.36
09:23:52|45292.36
09:23:53|45292.36
09:23:54|45292.36
09:23:55|45292.36
09:23:56|45285.59
09:23:57|45285.59
09:23:58|45286.17
09:23:59|45286.17
09:24:01|45286.17
09:24:02|45286.17
09:24:02|45286.17
09:24:04|45295.54
09:24:04|45293.86
09:24:06|45293.86
09:24:08|45293.86
09:24:09|45293.86
09:24:10|45293.86
09:24:11|45293.86
09:24:12|45293.86
09:24:13|45289.19
09:24:14|45287.67
09:24:16|45285.78
09:24:17|45285.78
09:24:18|45285.78
09:24:19|45291.
09:24:20|45291.
09:24:20|45291.
09:24:21|45291.
09:24:22|45291.
09:24:23|45283.33
09:24:24|45289.48
09:24:25|45289.48
09:24:26|45289.48
09:24:28|45290.74
09:24:28|45290.74
09:24:30|45290.74
09:24:31|45290.74
09:24:31|45290.74
09:24:33|45290.74
09:24:33|45290.48
09:24:34|45290.48
09:24:35|45289.67
09:24:36|45289.67
09:24:38|45289.67
09:24:39|45289.67
09:24:40|45289.67
09:24:41|45289.67
09:24:42|45289.67
09:24:43|45289.67
09:24:44|45289.67
09:24:45|45289.67
09:24:46|45289.67
09:24:47|45289.67
09:24:48|45289.67
09:24:49|45296.07
09:24:50|45296.07
09:24:51|45296.07
09:24:52|45296.07
09:24:53|45296.07
09:24:54|45296.07
09:24:55|45292.63
09:24:56|45292.63
09:24:57|45292.63
09:24:58|45297.87
09:24:59|45297.87
09:25:00|45297.87
09:25:01|45297.87
09:25:02|45302.76
09:25:03|45302.76
09:25:04|45302.76
09:25:05|45302.76
09:25:06|45302.76
09:25:08|45302.77
09:25:09|45304.2
09:25:11|45304.2
09:25:13|45304.2
09:25:13|45304.2
09:25:14|45304.2
09:25:15|45304.2
09:25:16|45304.2
09:25:17|45304.2
09:25:19|45304.2
09:25:20|45304.2
09:25:21|45304.2
09:25:22|45304.2
09:25:23|45304.2
09:25:24|45304.2
09:25:25|45304.2
09:25:25|45304.2
09:25:27|45304.2
09:25:27|45295.46
09:25:29|45295.46
09:25:30|45295.46
09:25:31|45295.46
09:25:32|45295.46
09:25:33|45295.46
09:25:34|45290.79
09:25:35|45290.79
09:25:36|45290.79
09:25:36|45290.79
09:25:37|45290.79
09:25:39|45290.79
09:25:40|45290.79
09:25:41|45290.79
09:25:42|45290.79
09:25:43|45290.79
09:25:44|45290.79
09:25:45|45290.79
09:25:46|45290.79
09:25:47|45290.79
09:25:47|45290.79
09:25:49|45290.79
09:25:50|45280.76
09:25:51|45280.76
09:25:52|45280.76
09:25:52|45280.76
09:25:53|45278.61
09:25:55|45278.61
09:25:56|45278.61
09:25:56|45278.61
09:25:57|45266.73
09:25:59|45270.24
09:25:59|45270.24
09:26:01|45270.24
09:26:01|45268.56
09:26:03|45268.56
09:26:04|45268.56
09:26:05|45268.56
09:26:06|45268.56
09:26:07|45271.33
09:26:07|45270.82
09:26:10|45273.01
09:26:10|45273.01
09:26:11|45273.01
09:26:13|45273.01
09:26:14|45273.01
09:26:15|45273.01
09:26:16|45273.01
09:26:17|45262.52
09:26:18|45261.41
09:26:20|45257.07
09:26:20|45257.07
09:26:21|45257.07
09:26:22|45258.27
09:26:23|45258.27
09:26:24|45258.27
09:26:25|45265.74
09:26:26|45265.74
09:26:27|45265.74
09:26:28|45265.74
09:26:29|45265.74
09:26:31|45265.74
09:26:33|45265.74
09:26:33|45268.69
09:26:34|45269.68
09:26:36|45269.68
09:26:37|45269.68
09:26:38|45269.68
09:26:39|45269.68
09:26:40|45269.68
09:26:40|45274.62
09:26:42|45274.62
09:26:43|45274.62
09:26:44|45274.62
09:26:45|45274.62
09:26:45|45273.4
09:26:47|45271.41
09:26:48|45272.94
09:26:49|45269.98
09:26:50|45269.98
09:26:51|45269.98
09:26:52|45269.98
09:26:53|45260.9
09:26:54|45260.9
09:26:55|45264.68
09:26:55|45264.68
09:26:57|45264.68
09:26:59|45259.84
09:26:59|45259.84
09:27:01|45259.84
09:27:01|45260.68
09:27:02|45260.68
09:27:03|45260.68
09:27:05|45260.68
09:27:06|45260.68
09:27:07|45260.68
09:27:08|45260.68
09:27:09|45260.68
09:27:10|45260.68
09:27:11|45260.68
09:27:13|45260.68
09:27:13|45258.77
09:27:14|45258.77
09:27:15|45258.77
09:27:17|45260.68
09:27:18|45260.68
09:27:19|45260.68
09:27:20|45260.68
09:27:21|45260.68
09:27:22|45260.68
09:27:23|45260.68
09:27:24|45260.68
09:27:25|45260.68
09:27:26|45260.68
09:27:27|45260.68
09:27:27|45260.68
09:27:29|45260.68
09:27:31|45260.68
09:27:31|45260.68
09:27:32|45260.68
09:27:33|45268.4
09:27:34|45272.68
09:27:35|45272.68
09:27:36|45272.68
09:27:37|45272.68
09:27:38|45272.68
09:27:39|45272.68
09:27:40|45272.68
09:27:41|45272.68
09:27:42|45272.68
09:27:43|45272.68
09:27:45|45275.75
09:27:46|45275.75
09:27:47|45275.75
09:27:48|45275.75
09:27:49|45276.5
09:27:50|45276.5
09:27:51|45276.5
09:27:52|45271.8
09:27:53|45271.8
09:27:54|45271.8
09:27:55|45271.8
09:27:56|45271.8
09:27:57|45271.8
09:27:58|45271.8
09:27:59|45271.8
09:28:00|45271.8
09:28:01|45271.41
09:28:02|45271.41
09:28:04|45271.41
09:28:04|45271.41
09:28:05|45271.41
09:28:06|45271.41
09:28:07|45271.41
09:28:08|45271.41
09:28:10|45271.41
09:28:11|45271.41
09:28:13|45271.41
09:28:14|45282.58
09:28:16|45282.58
09:28:16|45282.58
09:28:17|45282.58
09:28:18|45282.58
09:28:19|45282.58
09:28:20|45282.58
09:28:21|45282.58
09:28:22|45282.58
09:28:24|45286.41
09:28:25|45286.41
09:28:26|45286.41
09:28:27|45275.72
09:28:28|45275.72
09:28:29|45275.72
09:28:29|45275.72
09:28:31|45275.72
09:28:32|45275.72
09:28:33|45274.06
09:28:34|45274.06
09:28:36|45272.81
09:28:36|45272.81
09:28:37|45272.81
09:28:38|45272.81
09:28:39|45272.81
09:28:40|45272.81
09:28:41|45272.81
09:28:42|45272.81
09:28:43|45270.23
09:28:44|45270.23
09:28:45|45270.23
09:28:46|45270.23
09:28:47|45270.23
09:28:48|45270.23
09:28:50|45274.15
09:28:50|45274.15
09:28:52|45274.15
09:28:53|45274.15
09:28:54|45274.15
09:28:55|45274.15
09:28:55|45274.15
09:28:57|45274.15
09:28:58|45274.8
09:28:59|45274.8
09:29:00|45274.8
09:29:01|45274.8
09:29:02|45274.8
09:29:03|45274.8
09:29:04|45274.8
09:29:05|45274.8
09:29:06|45272.82
09:29:07|45272.82
09:29:08|45272.81
09:29:09|45272.81
09:29:10|45272.81
09:29:12|45272.81
09:29:12|45272.81
09:29:14|45272.81
09:29:15|45272.81
09:29:17|45272.81
09:29:17|45272.81
09:29:19|45258.4
09:29:21|45258.4
09:29:21|45258.4
09:29:23|45258.4
09:29:24|45258.4
09:29:25|45256.09
09:29:26|45256.09
09:29:27|45256.09
09:29:28|45256.09
09:29:29|45262.14
09:29:30|45262.14
09:29:31|45262.14
09:29:32|45262.14
09:29:33|45262.18
09:29:34|45262.18
09:29:35|45262.18
09:29:36|45254.76
09:29:37|45254.76
09:29:38|45254.76
09:29:39|45254.76
09:29:41|45254.76
09:29:42|45254.76
09:29:42|45257.26
09:29:43|45257.26
09:29:44|45257.26
09:29:45|45257.26
09:29:46|45257.26
09:29:47|45257.26
09:29:49|45257.48
09:29:49|45257.48
09:29:50|45257.48
09:29:51|45257.48
09:29:53|45257.48
09:29:53|45257.48
09:29:54|45257.48
09:29:56|45257.48
09:29:56|45257.48
09:29:58|45257.48
09:29:59|45257.48
09:30:00|45257.48
09:30:01|45257.48
09:30:02|45257.48
09:30:03|45257.48
09:30:04|45257.48
09:30:05|45257.48
09:30:06|45257.48
09:30:07|45257.48
09:30:08|45257.48
09:30:09|45256.03
09:30:10|45256.57
09:30:11|45256.57
09:30:13|45256.57
09:30:13|45256.57
09:30:15|45256.57
09:30:16|45256.57
09:30:18|45256.57
09:30:18|45256.57
09:30:20|45256.57
09:30:21|45256.57
09:30:21|45256.57
09:30:22|45254.99
09:30:24|45254.99
09:30:25|45254.99
09:30:26|45254.99
09:30:27|45254.99
09:30:27|45254.99
09:30:28|45254.99
09:30:29|45254.99
09:30:30|45254.99
09:30:32|45255.
09:30:33|45255.
09:30:34|45263.15
09:30:34|45263.15
09:30:35|45263.15
09:30:37|45263.15
09:30:38|45263.15
09:30:39|45263.15
09:30:40|45263.15
09:30:41|45263.15
09:30:42|45263.15
09:30:43|45263.15
09:30:44|45263.15
09:30:45|45263.15
09:30:46|45263.14
09:30:47|45263.14
09:30:48|45263.14
09:30:49|45260.73
09:30:50|45260.74
09:30:51|45264.65
09:30:52|45264.87
09:30:53|45264.87
09:30:54|45264.87
09:30:55|45265.08
09:30:56|45265.08
09:30:57|45265.08
09:30:58|45265.08
09:30:59|45268.85
09:31:00|45268.85
09:31:01|45268.85
09:31:02|45268.85
09:31:03|45268.85
09:31:04|45268.85
09:31:05|45268.85
09:31:06|45276.18
09:31:07|45276.18
09:31:08|45276.2
09:31:09|45276.2
09:31:10|45276.2
09:31:11|45276.2
09:31:12|45276.2
09:31:13|45276.2
09:31:14|45276.5
09:31:15|45276.5
09:31:17|45276.5
09:31:17|45276.5
09:31:19|45276.5
09:31:20|45276.5
09:31:21|45276.5
09:31:22|45276.5
09:31:23|45276.5
09:31:24|45276.5
09:31:26|45276.5
09:31:27|45276.5
09:31:28|45276.49
09:31:29|45276.49
09:31:31|45276.49
09:31:31|45276.49
09:31:32|45276.49
09:31:33|45276.5
09:31:34|45276.5
09:31:35|45276.5
09:31:36|45276.5
09:31:37|45276.5
09:31:38|45276.5
09:31:39|45276.5
09:31:40|45276.5
09:31:41|45276.5
09:31:42|45276.5
09:31:43|45276.5
09:31:44|45276.5
09:31:46|45276.5
09:31:46|45276.5
09:31:48|45276.5
09:31:49|45283.59
09:31:50|45284.44
09:31:51|45284.44
09:31:52|45284.44
09:31:53|45284.44
09:31:54|45284.44
09:31:54|45284.44
09:31:56|45284.44
09:31:57|45284.44
09:31:57|45284.44
09:31:59|45284.44
09:32:00|45284.44
09:32:01|45284.44
09:32:02|45284.44
09:32:03|45284.88
09:32:03|45284.88
09:32:04|45284.88
09:32:07|45287.
09:32:07|45287.
09:32:08|45287.
09:32:09|45287.44
09:32:10|45287.44
09:32:12|45287.36
09:32:13|45287.5
09:32:15|45287.5
09:32:16|45299.6
09:32:16|45299.6
09:32:18|45299.6
09:32:19|45299.6
09:32:19|45299.6
09:32:21|45299.6
09:32:22|45299.6
09:32:23|45299.6
09:32:24|45299.6
09:32:25|45299.6
09:32:27|45299.6
09:32:27|45299.6
09:32:28|45299.6
09:32:29|45299.6
09:32:30|45297.6
09:32:31|45297.6
09:32:32|45297.6
09:32:34|45294.18
09:32:35|45294.18
09:32:36|45294.18
09:32:37|45294.18
09:32:38|45294.18
09:32:39|45294.18
09:32:40|45294.18
09:32:41|45294.18
09:32:42|45294.18
09:32:43|45294.18
09:32:44|45294.18
09:32:45|45294.18
09:32:46|45294.18
09:32:46|45294.18
09:32:48|45294.18
09:32:48|45295.43
09:32:49|45295.43
09:32:50|45293.17
09:32:52|45293.18
09:32:52|45293.18
09:32:54|45293.18
09:32:56|45293.18
09:32:56|45293.18
09:32:57|45293.18
09:32:58|45300.16
09:32:59|45300.15
09:33:00|45300.15
09:33:01|45300.15
09:33:02|45300.15
09:33:04|45298.04
09:33:05|45298.04
09:33:06|45298.04
09:33:07|45298.04
09:33:08|45298.04
09:33:09|45298.04
09:33:10|45298.04
09:33:11|45298.04
09:33:12|45298.04
09:33:13|45276.9
09:33:14|45276.9
09:33:16|45281.19
09:33:17|45279.57
09:33:19|45283.69
09:33:20|45283.5
09:33:21|45283.5
09:33:21|45283.6
09:33:23|45283.6
09:33:23|45283.6
09:33:25|45283.6
09:33:26|45283.6
09:33:27|45283.6
09:33:28|45283.6
09:33:30|45283.6
09:33:31|45283.6
09:33:31|45283.6
09:33:33|45283.6
09:33:33|45297.97
09:33:34|45297.97
09:33:36|45281.47
09:33:37|45269.48
09:33:38|45269.48
09:33:40|45274.53
09:33:41|45274.53
09:33:41|45274.53
09:33:43|45274.53
09:33:43|45274.53
09:33:44|45274.53
09:33:46|45274.53
09:33:47|45274.53
09:33:48|45274.53
09:33:49|45270.55
09:33:50|45270.55
09:33:51|45270.55
09:33:52|45270.55
09:33:53|45270.55
09:33:54|45270.55
09:33:55|45270.55
09:33:56|45270.55
09:33:57|45270.55
09:33:58|45270.55
09:33:59|45270.55
09:34:00|45270.55
09:34:01|45270.55
09:34:02|45270.55
09:34:03|45270.55
09:34:04|45270.55
09:34:05|45270.55
09:34:06|45270.55
09:34:07|45270.55
09:34:08|45270.55
09:34:10|45270.55
09:34:11|45270.55
09:34:11|45270.55
09:34:13|45268.69
09:34:13|45264.39
09:34:14|45264.39
09:34:16|45264.39
09:34:17|45264.39
09:34:18|45264.39
09:34:19|45268.2
09:34:20|45268.2
09:34:21|45269.51
09:34:22|45269.51
09:34:23|45269.51
09:34:24|45269.51
09:34:25|45269.51
09:34:26|45269.51
09:34:27|45269.51
09:34:28|45269.51
09:34:30|45269.51
09:34:31|45269.51
09:34:33|45269.51
09:34:34|45274.23
09:34:35|45274.23
09:34:35|45274.23
09:34:37|45274.23
09:34:39|45274.23
09:34:39|45274.23
09:34:40|45274.23
09:34:41|45274.23
09:34:42|45274.23
09:34:43|45274.23
09:34:44|45274.23
09:34:45|45274.23
09:34:46|45274.23
09:34:47|45274.23
09:34:48|45274.23
09:34:49|45278.94
09:34:50|45278.94
09:34:51|45278.94
09:34:52|45278.94
09:34:53|45278.94
09:34:54|45278.94
09:34:55|45278.94
09:34:57|45278.94
09:34:58|45278.94
09:34:59|45275.32
09:35:00|45275.32
09:35:00|45275.32
09:35:02|45275.32
09:35:03|45275.32
09:35:04|45275.32
09:35:05|45275.32
09:35:06|45275.32
09:35:07|45275.32
09:35:08|45275.32
09:35:09|45275.32
09:35:11|45274.33
09:35:11|45274.33
09:35:12|45274.33
09:35:13|45274.33
09:35:14|45274.33
09:35:15|45274.33
09:35:16|45274.33
09:35:18|45274.33
09:35:19|45274.33
09:35:21|45279.83
09:35:22|45285.6
09:35:23|45285.6
09:35:24|45294.01
09:35:25|45294.01
09:35:27|45294.01
09:35:27|45294.01
09:35:28|45294.01
09:35:30|45294.01
09:35:30|45294.01
09:35:32|45297.44
09:35:33|45289.7
09:35:34|45286.84
09:35:35|45286.84
09:35:36|45286.84
09:35:38|45286.84
09:35:38|45285.05
09:35:39|45285.05
09:35:40|45285.05
09:35:42|45285.05
09:35:43|45285.05
09:35:44|45285.05
09:35:45|45285.05
09:35:47|45285.05
09:35:47|45285.05
09:35:48|45285.05
09:35:49|45286.84
09:35:50|45286.84
09:35:51|45286.84
09:35:52|45286.84
09:35:53|45286.84
09:35:55|45286.84
09:35:55|45286.84
09:35:56|45286.84
09:35:57|45285.28
09:35:58|45285.28
09:35:59|45285.28
09:36:00|45285.28
09:36:01|45285.28
09:36:02|45285.28
09:36:03|45285.28
09:36:04|45285.28
09:36:05|45285.28
09:36:06|45285.28
09:36:07|45285.28
09:36:08|45285.28
09:36:09|45285.28
09:36:10|45285.28
09:36:11|45285.28
09:36:12|45285.28
09:36:13|45299.
09:36:14|45299.
09:36:16|45298.19
09:36:17|45293.61
09:36:18|45293.61
09:36:19|45291.77
09:36:21|45291.77
09:36:22|45291.98
09:36:23|45291.98
09:36:24|45291.98
09:36:25|45291.98
09:36:26|45291.98
09:36:27|45291.98
09:36:29|45291.98
09:36:30|45291.98
09:36:31|45291.98
09:36:32|45291.98
09:36:33|45291.98
09:36:34|45291.98
09:36:35|45291.98
09:36:36|45291.98
09:36:38|45291.98
09:36:39|45291.98
09:36:39|45291.98
09:36:40|45291.98
09:36:41|45291.98
09:36:43|45289.61
09:36:44|45289.61
09:36:45|45289.61
09:36:46|45289.61
09:36:47|45289.61
09:36:48|45289.61
09:36:49|45291.07
09:36:50|45291.07
09:36:51|45291.07
09:36:52|45291.07
09:36:53|45291.07
09:36:54|45291.07
09:36:55|45291.07
09:36:56|45291.07
09:36:57|45291.07
09:36:58|45291.07
09:36:59|45291.07
09:37:00|45291.07
09:37:01|45291.07
09:37:03|45291.07
09:37:04|45291.07
09:37:05|45291.07
09:37:06|45291.07
09:37:07|45291.07
09:37:08|45291.07
09:37:09|45291.07
09:37:10|45291.07
09:37:11|45291.07
09:37:12|45291.98
09:37:13|45291.98
09:37:14|45291.98
09:37:15|45291.98
09:37:16|45291.98
09:37:17|45297.5
09:37:18|45297.5
09:37:20|45297.51
09:37:21|45297.51
09:37:22|45297.51
09:37:23|45297.5
09:37:24|45297.5
09:37:26|45297.5
09:37:27|45297.5
09:37:28|45297.5
09:37:28|45295.54
09:37:29|45295.54
09:37:31|45295.54
09:37:32|45295.54
09:37:33|45296.1
09:37:34|45296.1
09:37:36|45293.34
09:37:37|45293.34
09:37:37|45293.34
09:37:39|45293.34
09:37:39|45293.34
09:37:40|45293.34
09:37:42|45293.34
09:37:43|45293.34
09:37:44|45293.34
09:37:44|45293.34
09:37:45|45293.34
09:37:46|45293.34
09:37:48|45293.34
09:37:48|45293.34
09:37:49|45299.84
09:37:50|45299.84
09:37:51|45299.84
09:37:53|45299.84
09:37:54|45299.84
09:37:54|45299.84
09:37:55|45299.84
09:37:56|45299.84
09:37:57|45299.84
09:37:59|45299.84
09:37:59|45299.84
09:38:01|45299.84
09:38:01|45299.84
09:38:03|45299.84
09:38:03|45299.84
09:38:04|45296.03
09:38:05|45292.9
09:38:06|45292.9
09:38:07|45292.9
09:38:09|45292.9
09:38:10|45292.9
09:38:11|45292.9
09:38:11|45292.9
09:38:12|45292.9
09:38:13|45297.16
09:38:15|45297.16
09:38:15|45297.16
09:38:16|45297.16
09:38:17|45297.16
09:38:19|45297.16
09:38:20|45297.16
09:38:21|45297.16
09:38:22|45297.16
09:38:23|45296.45
09:38:24|45296.45
09:38:25|45296.45
09:38:26|45296.45
09:38:27|45296.45
09:38:28|45296.45
09:38:29|45296.45
09:38:31|45296.45
09:38:31|45296.45
09:38:33|45296.45
09:38:34|45300.
09:38:35|45300.
09:38:36|45300.
09:38:36|45300.
09:38:39|45300.
09:38:39|45300.
09:38:40|45300.
09:38:41|45300.
09:38:42|45300.
09:38:44|45300.
09:38:45|45323.68
09:38:47|45312.55
09:38:47|45312.55
09:38:48|45312.55
09:38:50|45315.14
09:38:51|45315.14
09:38:51|45315.13
09:38:52|45315.13
09:38:54|45315.13
09:38:55|45315.13
09:38:56|45316.95
09:38:57|45316.95
09:38:58|45316.95
09:38:59|45316.95
09:38:59|45316.95
09:39:01|45316.95
09:39:01|45316.95
09:39:03|45317.84
09:39:04|45317.84
09:39:05|45317.83
09:39:06|45312.98
09:39:08|45309.3
09:39:08|45309.3
09:39:09|45309.3
09:39:10|45309.3
09:39:12|45309.3
09:39:13|45309.3
09:39:14|45309.3
09:39:15|45309.3
09:39:15|45309.3
09:39:17|45309.3
09:39:18|45309.3
09:39:19|45309.3
09:39:20|45310.95
09:39:21|45310.95
09:39:22|45310.95
09:39:22|45310.95
09:39:24|45310.95
09:39:24|45310.95
09:39:25|45310.95
09:39:27|45310.95
09:39:28|45310.95
09:39:29|45312.31
09:39:31|45312.31
09:39:31|45312.31
09:39:32|45312.31
09:39:34|45314.67
09:39:35|45314.67
09:39:36|45314.67
09:39:37|45314.67
09:39:38|45314.67
09:39:39|45314.67
09:39:40|45314.67
09:39:41|45314.67
09:39:42|45314.67
09:39:43|45314.67
09:39:44|45309.01
09:39:45|45309.01
09:39:46|45305.88
09:39:47|45305.88
09:39:48|45305.88
09:39:49|45305.88
09:39:50|45305.88
09:39:51|45305.88
09:39:52|45305.88
09:39:53|45305.88
09:39:54|45305.69
09:39:55|45305.69
09:39:56|45305.69
09:39:57|45305.69
09:39:58|45305.69
09:39:59|45305.69
09:40:01|45305.69
09:40:01|45305.69
09:40:03|45305.69
09:40:04|45305.69
09:40:05|45305.69
09:40:06|45305.69
09:40:07|45305.69
09:40:09|45312.89
09:40:10|45312.89
09:40:10|45312.89
09:40:11|45312.89
09:40:12|45312.89
09:40:14|45312.89
09:40:14|45312.89
09:40:16|45312.89
09:40:17|45312.89
09:40:18|45312.89
09:40:19|45312.89
09:40:19|45312.89
09:40:20|45312.89
09:40:22|45312.89
09:40:24|45312.89
09:40:25|45312.89
09:40:25|45312.89
09:40:26|45312.89
09:40:27|45312.89
09:40:29|45312.89
09:40:30|45312.89
09:40:31|45312.89
09:40:33|45315.4
09:40:34|45315.4
09:40:34|45315.4
09:40:36|45315.4
09:40:36|45315.4
09:40:37|45315.4
09:40:38|45315.4
09:40:39|45315.4
09:40:40|45315.4
09:40:41|45315.4
09:40:43|45315.4
09:40:43|45315.4
09:40:44|45315.4
09:40:46|45315.4
09:40:46|45315.4
09:40:47|45315.4
09:40:48|45315.4
09:40:49|45315.4
09:40:51|45315.4
09:40:52|45315.4
09:40:53|45315.4
09:40:54|45315.4
09:40:55|45315.4
09:40:56|45315.4
09:40:57|45315.4
09:40:58|45315.4
09:40:59|45315.4
09:41:00|45315.4
09:41:01|45315.4
09:41:02|45315.4
09:41:04|45315.4
09:41:04|45315.4
09:41:06|45315.4
09:41:07|45314.51
09:41:08|45314.51
09:41:09|45314.51
09:41:09|45314.51
09:41:10|45314.51
09:41:11|45314.51
09:41:12|45314.51
09:41:13|45314.51
09:41:14|45314.51
09:41:16|45314.51
09:41:16|45314.51
09:41:18|45314.51
09:41:19|45315.32
09:41:20|45315.32
09:41:20|45315.32
09:41:22|45315.32
09:41:23|45315.32
09:41:24|45315.32
09:41:26|45315.32
09:41:27|45315.32
09:41:28|45315.32
09:41:29|45313.46
09:41:31|45313.46
09:41:31|45313.46
09:41:33|45313.46
09:41:34|45315.32
09:41:35|45315.32
09:41:37|45315.32
09:41:38|45315.32
09:41:39|45315.32
09:41:41|45315.32
09:41:42|45315.32
09:41:43|45315.32
09:41:44|45315.32
09:41:45|45315.32
09:41:47|45315.32
09:41:48|45315.32
09:41:48|45315.32
09:41:49|45315.32
09:41:50|45315.32
09:41:51|45315.32
09:41:52|45315.32
09:41:53|45315.32
09:41:54|45315.32
09:41:55|45315.32
09:41:56|45315.32
09:41:57|45315.32
09:41:58|45315.32
09:41:59|45315.32
09:42:01|45320.64
09:42:02|45320.64
09:42:03|45320.64
09:42:04|45320.64
09:42:05|45320.64
09:42:06|45320.64
09:42:07|45320.64
09:42:08|45322.33
09:42:08|45322.33
09:42:10|45322.34
09:42:12|45322.34
09:42:12|45322.34
09:42:13|45322.34
09:42:14|45322.34
09:42:15|45322.34
09:42:16|45322.34
09:42:17|45322.34
09:42:19|45319.88
09:42:20|45319.88
09:42:21|45319.88
09:42:22|45319.88
09:42:23|45319.88
09:42:23|45319.88
09:42:25|45319.88
09:42:26|45319.88
09:42:27|45319.88
09:42:28|45319.88
09:42:28|45319.88
09:42:31|45319.88
09:42:31|45319.88
09:42:32|45319.88
09:42:33|45325.57
09:42:34|45325.57
09:42:35|45325.57
09:42:36|45325.13
09:42:37|45325.13
09:42:39|45325.13
09:42:41|45325.13
09:42:41|45325.13
09:42:42|45325.13
09:42:43|45325.13
09:42:44|45325.13
09:42:45|45325.13
09:42:47|45325.13
09:42:47|45325.13
09:42:48|45325.13
09:42:49|45325.13
09:42:50|45325.13
09:42:51|45325.13
09:42:52|45325.13
09:42:53|45325.13
09:42:54|45325.13
09:42:55|45325.13
09:42:56|45325.13
09:42:57|45325.13
09:42:58|45325.13
09:42:59|45325.13
09:43:00|45325.13
09:43:02|45325.13
09:43:03|45325.13
09:43:03|45325.13
09:43:04|45325.13
09:43:05|45322.16
09:43:06|45322.16
09:43:08|45322.16
09:43:09|45322.16
09:43:10|45322.16
09:43:11|45322.16
09:43:12|45322.16
09:43:13|45322.16
09:43:14|45320.66
09:43:15|45320.66
09:43:16|45320.66
09:43:17|45320.66
09:43:19|45320.66
09:43:20|45320.66
09:43:20|45320.66
09:43:21|45320.66
09:43:22|45320.66
09:43:23|45320.66
09:43:25|45320.66
09:43:27|45320.66
09:43:28|45320.66
09:43:29|45321.73
09:43:30|45321.73
09:43:31|45321.73
09:43:32|45321.73
09:43:33|45321.73
09:43:34|45321.73
09:43:35|45316.39
09:43:36|45317.54
09:43:37|45317.54
09:43:38|45317.54
09:43:39|45317.54
09:43:40|45317.54
09:43:41|45317.54
09:43:42|45317.54
09:43:44|45317.54
09:43:45|45317.54
09:43:46|45317.54
09:43:46|45317.54
09:43:47|45317.54
09:43:48|45317.54
09:43:49|45317.54
09:43:51|45317.54
09:43:51|45317.01
09:43:52|45317.01
09:43:53|45317.05
09:43:54|45317.05
09:43:55|45317.05
09:43:56|45310.46
09:43:58|45310.46
09:43:59|45310.46
09:43:59|45310.46
09:44:00|45310.46
09:44:02|45310.46
09:44:03|45310.46
09:44:03|45310.46
09:44:05|45310.46
09:44:07|45313.86
09:44:07|45313.86
09:44:08|45313.45
09:44:10|45313.3
09:44:11|45313.3
09:44:12|45313.3
09:44:13|45313.3
09:44:14|45313.3
09:44:15|45310.58
09:44:16|45310.58
09:44:17|45310.58
09:44:18|45310.58
09:44:19|45310.58
09:44:20|45310.58
09:44:21|45310.58
09:44:22|45310.58
09:44:23|45310.58
09:44:24|45310.58
09:44:25|45310.58
09:44:27|45310.58
09:44:28|45310.58
09:44:29|45310.58
09:44:30|45310.58
09:44:31|45310.58
09:44:32|45310.58
09:44:33|45310.58
09:44:35|45313.58
09:44:36|45313.58
09:44:37|45313.58
09:44:38|45313.58
09:44:39|45313.58
09:44:40|45313.58
09:44:41|45313.58
09:44:42|45313.58
09:44:44|45319.98
09:44:44|45319.99
09:44:45|45319.99
09:44:46|45319.99
09:44:48|45319.99
09:44:48|45319.99
09:44:50|45319.99
09:44:50|45319.99
09:44:52|45319.99
09:44:52|45319.99
09:44:54|45319.99
09:44:54|45319.99
09:44:56|45319.99
09:44:57|45319.99
09:44:58|45319.99
09:44:58|45320.57
09:45:00|45318.83
09:45:01|45315.11
09:45:02|45315.11
09:45:04|45315.11
09:45:05|45311.6
09:45:05|45311.6
09:45:08|45311.6
09:45:08|45311.6
09:45:09|45311.6
09:45:10|45311.6
09:45:11|45311.6
09:45:12|45311.6
09:45:13|45311.6
09:45:14|45311.6
09:45:15|45311.6
09:45:16|45311.6
09:45:17|45311.6
09:45:18|45311.6
09:45:19|45317.29
09:45:20|45317.29
09:45:21|45322.2
09:45:22|45322.2
09:45:23|45322.2
09:45:24|45322.2
09:45:25|45322.2
09:45:27|45322.83
09:45:29|45322.83
09:45:29|45322.83
09:45:30|45322.83
09:45:32|45327.01
09:45:33|45327.01
09:45:35|45327.01
09:45:35|45327.01
09:45:36|45327.01
09:45:38|45327.01
09:45:38|45327.01
09:45:40|45321.77
09:45:41|45321.77
09:45:43|45321.77
09:45:43|45321.77
09:45:44|45321.77
09:45:45|45321.77
09:45:46|45321.77
09:45:47|45321.76
09:45:49|45321.76
09:45:50|45321.76
09:45:51|45321.76
09:45:52|45321.76
09:45:54|45321.76
09:45:54|45321.76
09:45:55|45321.76
09:45:57|45321.76
09:45:58|45321.76
09:45:59|45321.76
09:46:00|45313.68
09:46:01|45313.68
09:46:01|45314.79
09:46:03|45314.79
09:46:04|45314.79
09:46:05|45314.79
09:46:07|45314.79
09:46:08|45314.79
09:46:09|45314.79
09:46:10|45314.79
09:46:11|45314.79
09:46:12|45314.79
09:46:13|45314.79
09:46:13|45314.79
09:46:15|45314.79
09:46:15|45314.79
09:46:16|45314.79
09:46:18|45314.79
09:46:19|45314.79
09:46:20|45314.79
09:46:21|45314.79
09:46:22|45305.14
09:46:23|45305.14
09:46:24|45305.14
09:46:25|45305.14
09:46:26|45302.05
09:46:27|45301.56
09:46:28|45301.56
09:46:30|45302.23
09:46:30|45302.23
09:46:31|45302.23
09:46:32|45302.23
09:46:33|45302.23
09:46:34|45302.23
09:46:35|45302.23
09:46:36|45302.23
09:46:37|45302.23
09:46:38|45302.23
09:46:40|45302.23
09:46:41|45295.83
09:46:42|45295.83
09:46:43|45295.83
09:46:44|45295.83
09:46:46|45295.83
09:46:46|45295.83
09:46:48|45295.83
09:46:48|45295.83
09:46:49|45295.83
09:46:50|45295.83
09:46:52|45295.83
09:46:53|45295.83
09:46:54|45295.83
09:46:55|45295.83
09:46:56|45295.83
09:46:57|45291.03
09:46:58|45291.03
09:46:59|45291.03
09:47:00|45291.81
09:47:01|45296.73
09:47:02|45296.73
09:47:03|45296.73
09:47:04|45296.73
09:47:05|45296.73
09:47:06|45296.73
09:47:08|45296.73
09:47:08|45296.73
09:47:09|45296.73
09:47:10|45296.73
09:47:11|45282.65
09:47:12|45282.65
09:47:13|45282.65
09:47:14|45282.65
09:47:15|45282.65
09:47:16|45282.65
09:47:17|45282.65
09:47:19|45282.65
09:47:20|45282.65
09:47:21|45282.65
09:47:22|45282.65
09:47:23|45279.34
09:47:24|45279.34
09:47:25|45279.34
09:47:26|45265.28
09:47:27|45265.28
09:47:28|45265.28
09:47:29|45270.17
09:47:31|45269.78
09:47:31|45269.78
09:47:33|45269.78
09:47:34|45269.78
09:47:35|45269.78
09:47:36|45269.78
09:47:37|45269.78
09:47:38|45269.78
09:47:39|45269.78
09:47:40|45269.78
09:47:41|45269.78
09:47:43|45269.78
09:47:44|45269.78
09:47:45|45264.2
09:47:45|45264.2
09:47:47|45264.2
09:47:47|45264.2
09:47:48|45268.63
09:47:50|45266.36
09:47:51|45266.36
09:47:52|45261.1
09:47:53|45261.1
09:47:54|45261.1
09:47:55|45261.1
09:47:57|45261.1
09:47:58|45261.1
09:47:58|45261.1
09:47:59|45261.1
09:48:00|45268.15
09:48:02|45268.15
09:48:03|45268.15
09:48:04|45268.15
09:48:04|45268.15
09:48:05|45268.15
09:48:07|45268.15
09:48:08|45268.15
09:48:09|45268.15
09:48:10|45268.15
09:48:12|45268.15
09:48:12|45268.15
09:48:14|45268.15
09:48:15|45268.15
09:48:16|45268.15
09:48:17|45268.15
09:48:18|45260.71
09:48:19|45260.71
09:48:20|45260.71
09:48:21|45260.71
09:48:22|45260.71
09:48:23|45260.71
09:48:24|45260.71
09:48:25|45260.71
09:48:26|45254.13
09:48:27|45254.13
09:48:28|45253.91
09:48:29|45253.91
09:48:31|45253.91
09:48:33|45253.91
09:48:33|45253.91
09:48:34|45253.91
09:48:35|45253.88
09:48:36|45253.88
09:48:37|45253.88
09:48:38|45253.88
09:48:39|45253.88
09:48:40|45253.88
09:48:42|45253.88
09:48:43|45253.88
09:48:45|45253.88
09:48:45|45253.88
09:48:46|45253.88
09:48:47|45253.88
09:48:48|45253.88
09:48:49|45252.08
09:48:50|45252.08
09:48:52|45252.08
09:48:53|45252.08
09:48:54|45252.08
09:48:55|45252.08
09:48:56|45252.08
09:48:57|45252.08
09:48:58|45252.08
09:48:59|45252.08
09:49:00|45252.08
09:49:01|45252.08
09:49:02|45252.08
09:49:02|45252.08
09:49:03|45243.06
09:49:05|45243.06
09:49:07|45252.62
09:49:07|45252.62
09:49:08|45252.62
09:49:09|45252.62
09:49:10|45252.62
09:49:11|45252.62
09:49:12|45254.
09:49:13|45254.
09:49:14|45254.
09:49:16|45254.
09:49:17|45254.
09:49:18|45249.5
09:49:19|45251.51
09:49:20|45251.51
09:49:21|45251.51
09:49:22|45251.51
09:49:23|45251.3
09:49:24|45248.51
09:49:25|45247.44
09:49:25|45247.44
09:49:27|45246.28
09:49:27|45246.28
09:49:29|45246.28
09:49:30|45246.28
09:49:32|45246.28
09:49:33|45251.29
09:49:35|45251.29
09:49:36|45250.77
09:49:37|45250.77
09:49:37|45250.77
09:49:39|45250.77
09:49:40|45250.77
09:49:41|45250.77
09:49:41|45250.77
09:49:43|45250.77
09:49:44|45250.77
09:49:46|45250.77
09:49:46|45250.77
09:49:47|45250.77
09:49:48|45250.77
09:49:49|45247.38
09:49:50|45246.29
09:49:51|45246.29
09:49:52|45246.29
09:49:53|45243.12
09:49:54|45243.12
09:49:55|45243.12
09:49:56|45241.42
09:49:57|45241.42
09:49:58|45241.42
09:49:59|45241.42
09:50:01|45241.42
09:50:02|45241.42
09:50:03|45241.42
09:50:03|45236.92
09:50:05|45236.92
09:50:06|45236.92
09:50:07|45236.92
09:50:08|45236.92
09:50:10|45235.67
09:50:10|45235.67
09:50:11|45235.67
09:50:12|45235.16
09:50:13|45235.16
09:50:14|45235.16
09:50:15|45234.75
09:50:16|45230.32
09:50:17|45227.13
09:50:18|45227.13
09:50:19|45223.31
09:50:20|45223.3
09:50:21|45223.3
09:50:22|45223.3
09:50:24|45223.5
09:50:25|45223.5
09:50:26|45229.2
09:50:27|45229.2
09:50:28|45229.2
09:50:29|45229.2
09:50:30|45229.2
09:50:31|45232.21
09:50:32|45232.21
09:50:34|45232.21
09:50:35|45232.21
09:50:36|45232.21
09:50:36|45232.21
09:50:38|45232.21
09:50:39|45243.57
09:50:40|45243.57
09:50:41|45243.57
09:50:42|45243.57
09:50:43|45243.57
09:50:44|45243.57
09:50:45|45257.52
09:50:46|45257.52
09:50:47|45260.79
09:50:48|45260.79
09:50:49|45260.79
09:50:51|45263.19
09:50:52|45263.19
09:50:53|45263.19
09:50:54|45263.19
09:50:55|45263.19
09:50:56|45263.19
09:50:57|45263.19
09:50:58|45239.4
09:50:59|45239.4
09:51:01|45239.4
09:51:01|45239.4
09:51:03|45239.4
09:51:04|45239.4
09:51:05|45239.4
09:51:06|45239.4
09:51:07|45240.7
09:51:08|45244.28
09:51:09|45248.25
09:51:10|45248.25
09:51:11|45248.25
09:51:12|45252.94
09:51:13|45252.94
09:51:14|45252.94
09:51:15|45252.94
09:51:16|45252.94
09:51:17|45252.94
09:51:18|45252.94
09:51:19|45252.94
09:51:20|45252.94
09:51:21|45252.94
09:51:22|45252.94
09:51:23|45252.94
09:51:24|45252.94
09:51:25|45249.72
09:51:26|45249.72
09:51:27|45249.72
09:51:28|45249.72
09:51:29|45250.94
09:51:30|45250.94
09:51:31|45250.94
09:51:32|45250.94
09:51:33|45250.94
09:51:35|45262.23
09:51:35|45262.23
09:51:36|45262.23
09:51:38|45262.23
09:51:39|45262.23
09:51:39|45261.54
09:51:41|45261.54
09:51:41|45261.54
09:51:42|45261.54
09:51:44|45261.54
09:51:45|45268.59
09:51:46|45268.59
09:51:47|45268.59
09:51:48|45271.92
09:51:49|45271.92
09:51:50|45271.92
09:51:51|45271.92
09:51:53|45271.92
09:51:54|45271.92
09:51:55|45271.92
09:51:56|45271.92
09:51:57|45268.84
09:51:59|45268.3
09:51:59|45268.31
09:52:01|45268.31
09:52:01|45268.05
09:52:03|45266.48
09:52:04|45266.48
09:52:06|45266.48
09:52:08|45266.48
09:52:08|45266.48
09:52:09|45266.48
09:52:10|45266.48
09:52:11|45266.48
09:52:12|45267.27
09:52:13|45267.27
09:52:14|45267.27
09:52:15|45267.35
09:52:16|45267.35
09:52:17|45267.35
09:52:18|45267.35
09:52:19|45267.35
09:52:20|45267.35
09:52:21|45267.35
09:52:22|45271.13
09:52:23|45271.13
09:52:24|45271.13
09:52:25|45271.13
09:52:26|45271.13
09:52:27|45271.13
09:52:28|45271.13
09:52:29|45271.13
09:52:30|45271.13
09:52:31|45275.67
09:52:32|45275.67
09:52:33|45275.92
09:52:34|45275.92
09:52:35|45275.92
09:52:36|45275.92
09:52:38|45275.92
09:52:39|45275.92
09:52:40|45275.92
09:52:41|45275.92
09:52:42|45275.92
09:52:43|45275.92
09:52:44|45275.92
09:52:45|45275.92
09:52:46|45275.67
09:52:47|45275.67
09:52:48|45275.67
09:52:50|45275.67
09:52:50|45275.67
09:52:52|45275.67
09:52:53|45275.67
09:52:54|45275.67
09:52:55|45275.67
09:52:56|45275.67
09:52:57|45275.67
09:52:58|45275.67
09:52:58|45275.37
09:53:01|45283.09
09:53:01|45283.09
09:53:02|45283.09
09:53:03|45283.09
09:53:04|45287.07
09:53:06|45289.12
09:53:07|45289.12
09:53:08|45289.12
09:53:09|45288.49
09:53:09|45288.49
09:53:11|45288.49
09:53:12|45288.49
09:53:13|45288.02
09:53:15|45288.02
09:53:16|45288.02
09:53:17|45288.02
09:53:18|45288.02
09:53:19|45288.02
09:53:20|45288.02
09:53:21|45288.02
09:53:22|45288.86
09:53:23|45288.86
09:53:24|45286.19
09:53:26|45286.22
09:53:26|45286.22
09:53:27|45286.22
09:53:28|45286.69
09:53:30|45286.69
09:53:30|45286.69
09:53:32|45286.69
09:53:32|45286.69
09:53:33|45288.33
09:53:34|45288.33
09:53:36|45288.33
09:53:37|45288.33
09:53:38|45288.33
09:53:39|45288.33
09:53:41|45288.33
09:53:42|45288.33
09:53:42|45288.33
09:53:44|45288.33
09:53:45|45288.33
09:53:46|45288.33
09:53:48|45288.33
09:53:49|45288.33
09:53:49|45287.98
09:53:51|45287.98
09:53:51|45287.98
09:53:53|45287.98
09:53:53|45287.98
09:53:54|45287.99
09:53:55|45287.99
09:53:56|45287.99
09:53:57|45287.99
09:53:59|45287.99
09:54:00|45287.99
09:54:01|45287.99
09:54:01|45287.99
09:54:03|45287.99
09:54:03|45287.99
09:54:04|45287.99
09:54:06|45287.99
09:54:07|45287.99
09:54:08|45287.99
09:54:08|45287.99
09:54:09|45287.99
09:54:11|45287.99
09:54:12|45287.99
09:54:14|45289.16
09:54:15|45289.16
09:54:16|45289.16
09:54:18|45289.16
09:54:18|45289.16
09:54:20|45289.16
09:54:20|45289.16
09:54:22|45289.16
09:54:22|45289.16
09:54:23|45289.16
09:54:25|45289.16
09:54:25|45289.16
09:54:26|45289.16
09:54:28|45289.16
09:54:28|45289.16
09:54:30|45289.16
09:54:31|45289.16
09:54:32|45289.16
09:54:33|45289.16
09:54:34|45289.16
09:54:35|45289.16
09:54:37|45289.16
09:54:38|45289.16
09:54:39|45289.16
09:54:40|45289.16
09:54:41|45289.16
09:54:43|45289.16
09:54:44|45289.16
09:54:44|45289.16
09:54:45|45286.58
09:54:46|45286.58
09:54:48|45286.58
09:54:48|45286.58
09:54:50|45286.58
09:54:51|45286.58
09:54:52|45286.58
09:54:53|45286.58
09:54:54|45286.58
09:54:55|45286.58
09:54:55|45286.58
09:54:56|45286.58
09:54:57|45286.58
09:54:59|45286.58
09:55:00|45286.58
09:55:01|45286.58
09:55:02|45286.58
09:55:03|45286.58
09:55:04|45286.58
09:55:05|45286.58
09:55:06|45286.58
09:55:07|45286.58
09:55:08|45286.58
09:55:09|45286.58
09:55:10|45286.58
09:55:11|45286.58
09:55:12|45286.58
09:55:13|45286.58
09:55:14|45286.58
09:55:15|45286.58
09:55:16|45286.58
09:55:17|45286.69
09:55:18|45286.69
09:55:19|45286.69
09:55:20|45286.69
09:55:21|45286.69
09:55:22|45286.69
09:55:23|45286.69
09:55:24|45286.69
09:55:25|45286.69
09:55:27|45286.69
09:55:27|45286.69
09:55:28|45286.69
09:55:29|45286.69
09:55:31|45286.69
09:55:31|45286.69
09:55:32|45286.69
09:55:33|45286.69
09:55:34|45286.91
09:55:36|45289.61
09:55:37|45289.61
09:55:39|45289.61
09:55:40|45287.02
09:55:41|45287.5
09:55:42|45287.5
09:55:43|45287.5
09:55:44|45287.5
09:55:45|45287.5
09:55:47|45287.5
09:55:47|45287.5
09:55:49|45287.5
09:55:50|45287.5
09:55:51|45287.5
09:55:52|45287.5
09:55:53|45287.5
09:55:54|45287.5
09:55:55|45287.5
09:55:56|45287.5
09:55:58|45287.5
09:55:58|45287.5
09:55:59|45287.5
09:56:00|45287.5
09:56:02|45287.5
09:56:03|45287.5
09:56:04|45287.5
09:56:05|45287.5
09:56:07|45287.5
09:56:08|45287.5
09:56:08|45287.5
09:56:10|45287.51
09:56:10|45287.51
09:56:11|45292.64
09:56:13|45292.64
09:56:14|45292.63
09:56:14|45292.63
09:56:16|45292.63
09:56:16|45292.63
09:56:17|45292.63
09:56:18|45292.63
09:56:20|45292.63
09:56:21|45296.26
09:56:22|45296.66
09:56:23|45296.66
09:56:24|45301.23
09:56:25|45301.23
09:56:26|45301.23
09:56:27|45301.23
09:56:28|45311.58
09:56:29|45311.58
09:56:30|45311.58
09:56:31|45311.58
09:56:32|45311.58
09:56:33|45311.58
09:56:34|45311.58
09:56:35|45318.96
09:56:36|45318.96
09:56:37|45318.96
09:56:39|45318.96
09:56:40|45318.96
09:56:41|45318.96
09:56:42|45318.96
09:56:43|45318.96
09:56:44|45318.96
09:56:45|45318.96
09:56:46|45318.96
09:56:47|45318.96
09:56:48|45318.96
09:56:49|45331.89
09:56:51|45331.89
09:56:52|45331.89
09:56:53|45331.89
09:56:54|45331.89
09:56:54|45331.89
09:56:56|45331.89
09:56:57|45331.89
09:56:59|45334.82
09:56:59|45328.55
09:57:00|45328.55
09:57:01|45328.55
09:57:02|45328.55
09:57:03|45328.55
09:57:04|45328.55
09:57:05|45328.55
09:57:06|45328.55
09:57:07|45328.55
09:57:08|45328.8
09:57:09|45332.96
09:57:10|45332.96
09:57:11|45332.96
09:57:12|45332.96
09:57:13|45332.96
09:57:14|45344.17
09:57:15|45344.17
09:57:16|45344.17
09:57:17|45344.17
09:57:18|45344.17
09:57:19|45344.17
09:57:20|45344.17
09:57:21|45344.17
09:57:22|45340.03
09:57:23|45340.03
09:57:24|45340.03
09:57:25|45340.03
09:57:26|45340.03
09:57:27|45340.01
09:57:28|45335.38
09:57:29|45329.66
09:57:30|45329.66
09:57:31|45329.66
09:57:32|45329.66
09:57:33|45329.66
09:57:34|45329.66
09:57:35|45329.66
09:57:36|45329.66
09:57:37|45320.72
09:57:38|45320.72
09:57:40|45320.72
09:57:42|45320.72
09:57:42|45320.72
09:57:43|45320.72
09:57:45|45320.72
09:57:46|45320.72
09:57:47|45320.72
09:57:48|45320.72
09:57:49|45319.58
09:57:51|45319.58
09:57:51|45319.58
09:57:52|45319.58
09:57:54|45319.58
09:57:56|45319.58
09:57:56|45319.58
09:57:58|45319.58
09:57:59|45319.58
09:58:00|45319.58
09:58:01|45337.32
09:58:02|45337.32
09:58:02|45337.32
09:58:03|45337.32
09:58:04|45337.32
09:58:06|45337.32
09:58:07|45337.32
09:58:08|45337.32
09:58:09|45337.32
09:58:11|45337.32
09:58:12|45337.32
09:58:13|45337.32
09:58:14|45337.32
09:58:15|45337.32
09:58:16|45337.32
09:58:16|45337.32
09:58:17|45337.32
09:58:18|45337.32
09:58:19|45337.32
09:58:20|45337.32
09:58:21|45338.72
09:58:23|45338.72
09:58:23|45338.72
09:58:24|45338.72
09:58:25|45338.72
09:58:27|45338.72
09:58:28|45338.72
09:58:29|45338.72
09:58:31|45338.72
09:58:31|45338.72
09:58:32|45338.72
09:58:33|45338.72
09:58:35|45338.72
09:58:35|45338.72
09:58:36|45338.72
09:58:37|45338.72
09:58:39|45338.72
09:58:40|45338.72
09:58:41|45338.72
09:58:43|45338.72
09:58:44|45335.54
09:58:44|45335.54
09:58:46|45335.54
09:58:47|45335.54
09:58:48|45335.54
09:58:49|45335.54
09:58:51|45335.54
09:58:52|45335.54
09:58:53|45335.54
09:58:54|45335.54
09:58:56|45335.54
09:58:57|45335.54
09:58:58|45335.54
09:58:59|45335.54
09:59:00|45335.54
09:59:01|45335.54
09:59:03|45338.45
09:59:04|45338.45
09:59:05|45338.45
09:59:06|45338.45
09:59:08|45338.76
09:59:08|45341.57
09:59:10|45343.89
09:59:11|45343.89
09:59:11|45343.89
09:59:13|45346.65
09:59:14|45343.34
09:59:15|45343.25
09:59:16|45343.25
09:59:17|45343.25
09:59:18|45343.25
09:59:19|45343.25
09:59:21|45343.25
09:59:21|45343.25
09:59:22|45343.25
09:59:23|45343.25
09:59:24|45343.25
09:59:25|45343.25
09:59:26|45343.25
09:59:27|45343.25
09:59:28|45343.25
09:59:29|45343.25
09:59:30|45343.25
09:59:31|45343.25
09:59:32|45341.42
09:59:33|45331.27
09:59:34|45331.27
09:59:35|45331.27
09:59:36|45331.27
09:59:37|45331.27
09:59:38|45331.27
09:59:39|45331.27
09:59:41|45331.27
09:59:42|45331.27
09:59:44|45331.27
09:59:45|45331.85
09:59:47|45331.85
09:59:48|45331.85
09:59:49|45331.85
09:59:50|45335.47
09:59:52|45335.47
09:59:52|45335.47
09:59:53|45335.47
09:59:55|45335.47
09:59:55|45335.47
09:59:57|45335.47
09:59:58|45335.47
09:59:59|45335.47
10:00:00|45335.47
10:00:01|45335.47
10:00:02|45335.47
10:00:04|45336.11
10:00:04|45336.11
10:00:06|45336.11
10:00:07|45340.61
10:00:08|45340.61
10:00:09|45340.61
10:00:10|45340.61
10:00:11|45340.61
10:00:12|45340.61
10:00:13|45340.61
10:00:14|45340.61
10:00:15|45340.61
10:00:16|45340.61
10:00:17|45340.61
10:00:18|45340.61
10:00:19|45340.61
10:00:20|45340.61
10:00:21|45340.61
10:00:22|45340.61
10:00:23|45340.61
10:00:25|45340.61
10:00:25|45340.61
10:00:27|45340.61
10:00:27|45340.61
10:00:29|45340.61
10:00:30|45340.61
10:00:30|45340.61
10:00:31|45340.61
10:00:33|45340.61
10:00:34|45340.61
10:00:34|45340.61
10:00:36|45340.61
10:00:36|45340.61
10:00:37|45340.61
10:00:39|45340.61
10:00:39|45340.61
10:00:40|45340.61
10:00:42|45340.61
10:00:43|45340.61
10:00:45|45340.61
10:00:45|45354.49
10:00:46|45354.49
10:00:48|45346.76
10:00:49|45346.76
10:00:51|45346.76
10:00:51|45346.76
10:00:52|45346.76
10:00:54|45346.76
10:00:55|45346.76
10:00:57|45346.76
10:00:57|45346.76
10:00:59|45346.76
10:00:59|45346.76
10:01:00|45346.76
10:01:02|45348.22
10:01:02|45348.22
10:01:03|45348.22
10:01:04|45348.22
10:01:05|45348.22
10:01:06|45348.22
10:01:08|45348.22
10:01:09|45348.22
10:01:09|45347.8
10:01:11|45332.68
10:01:12|45332.68
10:01:12|45332.68
10:01:14|45332.68
10:01:14|45332.68
10:01:16|45332.68
10:01:17|45332.68
10:01:18|45332.68
10:01:19|45320.12
10:01:20|45320.12
10:01:21|45320.12
10:01:22|45320.12
10:01:23|45320.12
10:01:24|45319.32
10:01:25|45319.32
10:01:26|45319.32
10:01:27|45319.32
10:01:28|45319.32
10:01:29|45319.32
10:01:30|45319.32
10:01:31|45319.32
10:01:32|45319.32
10:01:33|45319.32
10:01:34|45319.32
10:01:35|45319.32
10:01:36|45319.32
10:01:37|45319.32
10:01:38|45319.32
10:01:39|45319.32
10:01:40|45319.32
10:01:41|45319.32
10:01:42|45319.32
10:01:44|45319.32
10:01:45|45323.72
10:01:46|45323.72
10:01:48|45323.72
10:01:48|45323.72
10:01:49|45323.72
10:01:51|45323.72
10:01:53|45323.72
10:01:54|45323.72
10:01:55|45323.72
10:01:56|45323.72
10:01:57|45323.72
10:01:58|45323.72
10:02:00|45323.72
10:02:01|45323.72
10:02:02|45323.72
10:02:03|45323.72
10:02:04|45323.72
10:02:05|45323.72
10:02:06|45323.72
10:02:07|45321.75
10:02:08|45321.75
10:02:09|45321.75
10:02:10|45321.75
10:02:11|45321.75
10:02:13|45321.75
10:02:14|45321.75
10:02:15|45318.24
10:02:16|45318.69
10:02:18|45318.69
10:02:18|45318.69
10:02:19|45318.69
10:02:20|45318.69
10:02:21|45318.69
10:02:22|45318.69
10:02:23|45318.69
10:02:24|45318.69
10:02:25|45318.69
10:02:26|45318.69
10:02:27|45318.69
10:02:28|45316.83
10:02:29|45316.83
10:02:30|45316.83
10:02:31|45316.83
10:02:32|45316.83
10:02:33|45316.83
10:02:34|45316.83
10:02:35|45316.83
10:02:36|45316.83
10:02:37|45316.83
10:02:38|45316.83
10:02:39|45316.83
10:02:40|45316.83
10:02:41|45316.83
10:02:42|45316.83
10:02:44|45316.83
10:02:46|45316.83
10:02:47|45316.83
10:02:47|45318.23
10:02:49|45318.23
10:02:50|45318.23
10:02:51|45318.23
10:02:52|45318.23
10:02:52|45318.23
10:02:54|45318.23
10:02:56|45318.23
10:02:56|45318.02
10:02:57|45318.02
10:02:58|45318.02
10:02:59|45318.02
10:03:00|45318.02
10:03:01|45318.02
10:03:02|45318.02
10:03:03|45318.02
10:03:04|45318.02
10:03:05|45318.02
10:03:07|45318.02
10:03:09|45318.02
10:03:09|45318.02
10:03:10|45318.02
10:03:12|45318.02
10:03:12|45318.02
10:03:14|45318.02
10:03:14|45318.02
10:03:15|45318.02
10:03:16|45318.02
10:03:18|45318.02
10:03:19|45318.02
10:03:20|45317.44
10:03:21|45317.44
10:03:22|45317.44
10:03:23|45317.44
10:03:24|45317.44
10:03:25|45317.44
10:03:26|45317.44
10:03:27|45317.44
10:03:28|45317.44
10:03:29|45316.49
10:03:30|45316.49
10:03:32|45313.48
10:03:33|45313.48
10:03:34|45313.48
10:03:35|45313.48
10:03:36|45313.48
10:03:37|45313.48
10:03:37|45313.48
10:03:38|45313.48
10:03:40|45313.48
10:03:41|45313.48
10:03:42|45313.48
10:03:42|45313.48
10:03:43|45313.48
10:03:45|45313.48
10:03:47|45313.48
10:03:48|45313.48
10:03:49|45313.48
10:03:50|45313.48
10:03:51|45313.48
10:03:52|45313.48
10:03:53|45301.5
10:03:54|45301.29
10:03:55|45301.29
10:03:57|45301.29
10:03:58|45301.29
10:03:59|45301.29
10:04:00|45301.29
10:04:00|45301.29
10:04:02|45301.29
10:04:03|45301.29
10:04:04|45301.29
10:04:05|45301.29
10:04:05|45301.29
10:04:07|45299.27
10:04:08|45299.27
10:04:09|45299.27
10:04:11|45299.27
10:04:11|45299.27
10:04:12|45299.27
10:04:13|45299.27
10:04:15|45299.27
10:04:16|45299.27
10:04:17|45299.27
10:04:18|45299.27
10:04:19|45299.27
10:04:20|45293.3
10:04:21|45293.3
10:04:22|45293.3
10:04:23|45293.3
10:04:24|45293.3
10:04:25|45293.3
10:04:27|45293.3
10:04:27|45293.3
10:04:28|45293.3
10:04:29|45293.3
10:04:30|45285.55
10:04:31|45285.55
10:04:32|45285.55
10:04:33|45285.55
10:04:34|45285.55
10:04:35|45285.55
10:04:36|45278.66
10:04:38|45278.66
10:04:39|45278.66
10:04:39|45278.66
10:04:41|45278.66
10:04:42|45278.66
10:04:43|45278.66
10:04:44|45278.66
10:04:45|45278.66
10:04:47|45278.66
10:04:47|45278.66
10:04:48|45278.66
10:04:50|45278.66
10:04:52|45278.66
10:04:52|45278.66
10:04:53|45278.66
10:04:54|45264.05
10:04:55|45264.05
10:04:56|45264.05
10:04:57|45264.05
10:04:59|45264.05
10:05:00|45264.05
10:05:01|45264.05
10:05:02|45264.05
10:05:03|45264.05
10:05:05|45264.05
10:05:05|45264.05
10:05:06|45261.92
10:05:07|45259.75
10:05:08|45257.23
10:05:10|45251.58
10:05:11|45247.07
10:05:12|45247.07
10:05:14|45245.69
10:05:14|45245.69
10:05:15|45245.69
10:05:16|45237.84
10:05:18|45234.99
10:05:19|45234.47
10:05:20|45234.33
10:05:22|45233.72
10:05:23|45233.72
10:05:23|45233.72
10:05:25|45233.72
10:05:26|45233.72
10:05:26|45234.43
10:05:27|45234.43
10:05:29|45234.43
10:05:30|45234.43
10:05:31|45234.43
10:05:32|45234.43
10:05:33|45234.43
10:05:33|45234.43
10:05:34|45236.51
10:05:35|45236.51
10:05:37|45236.51
10:05:37|45236.51
10:05:39|45236.51
10:05:39|45236.51
10:05:40|45236.51
10:05:41|45236.51
10:05:42|45241.21
10:05:44|45241.21
10:05:45|45241.21
10:05:46|45241.21
10:05:48|45241.21
10:05:48|45241.21
10:05:50|45241.21
10:05:51|45241.21
10:05:52|45241.21
10:05:53|45241.21
10:05:54|45241.21
10:05:55|45241.21
10:05:56|45241.21
10:05:57|45241.21
10:05:58|45241.21
10:05:59|45241.21
10:06:01|45241.21
10:06:02|45229.79
10:06:02|45229.79
10:06:03|45235.59
10:06:04|45235.05
10:06:06|45235.05
10:06:07|45235.05
10:06:08|45235.05
10:06:09|45235.05
10:06:10|45235.05
10:06:11|45235.05
10:06:12|45235.05
10:06:13|45233.54
10:06:14|45233.54
10:06:15|45233.54
10:06:16|45233.54
10:06:17|45233.54
10:06:18|45233.54
10:06:19|45233.54
10:06:20|45233.54
10:06:21|45233.54
10:06:22|45233.54
10:06:23|45233.54
10:06:24|45233.54
10:06:25|45233.54
10:06:26|45235.4
10:06:27|45239.15
10:06:28|45239.15
10:06:29|45239.15
10:06:30|45239.15
10:06:31|45244.42
10:06:32|45244.42
10:06:33|45244.42
10:06:34|45257.25
10:06:35|45257.25
10:06:36|45257.25
10:06:37|45257.25
10:06:38|45257.25
10:06:39|45257.25
10:06:40|45257.25
10:06:41|45257.25
10:06:42|45257.25
10:06:43|45257.25
10:06:44|45257.25
10:06:45|45257.25
10:06:46|45257.25
10:06:47|45257.25
10:06:49|45261.32
10:06:49|45266.3
10:06:51|45257.25
10:06:52|45257.25
10:06:53|45263.77
10:06:54|45263.77
10:06:55|45263.77
10:06:56|45263.77
10:06:57|45263.77
10:06:58|45263.77
10:06:59|45251.18
10:07:01|45251.18
10:07:01|45251.18
10:07:03|45251.18
10:07:04|45251.18
10:07:05|45251.18
10:07:06|45251.18
10:07:07|45236.42
10:07:08|45236.42
10:07:10|45236.42
10:07:10|45236.42
10:07:12|45236.42
10:07:13|45238.46
10:07:13|45238.46
10:07:14|45245.33
10:07:15|45247.26
10:07:16|45247.26
10:07:18|45247.26
10:07:19|45260.59
10:07:19|45260.59
10:07:20|45260.59
10:07:21|45260.59
10:07:22|45260.59
10:07:23|45260.59
10:07:24|45260.59
10:07:26|45260.59
10:07:26|45260.59
10:07:28|45260.59
10:07:28|45260.59
10:07:29|45260.59
10:07:31|45260.59
10:07:32|45260.59
10:07:33|45260.59
10:07:33|45260.59
10:07:34|45267.34
10:07:35|45266.65
10:07:36|45266.65
10:07:37|45266.65
10:07:38|45278.18
10:07:40|45278.18
10:07:41|45278.18
10:07:41|45278.18
10:07:42|45278.18
10:07:44|45278.18
10:07:45|45278.18
10:07:46|45278.18
10:07:47|45281.01
10:07:47|45281.01
10:07:49|45281.01
10:07:50|45281.01
10:07:52|45276.46
10:07:53|45276.46
10:07:55|45276.46
10:07:57|45276.46
10:07:58|45276.46
10:07:58|45276.46
10:08:00|45276.46
10:08:01|45282.28
10:08:02|45282.28
10:08:04|45282.28
10:08:05|45282.28
10:08:05|45282.28
10:08:07|45282.28
10:08:09|45282.28
10:08:09|45282.28
10:08:10|45275.19
10:08:12|45275.19
10:08:14|45279.66
10:08:14|45279.66
10:08:15|45279.66
10:08:16|45279.66
10:08:17|45287.21
10:08:18|45287.21
10:08:19|45287.21
10:08:20|45287.21
10:08:21|45287.21
10:08:22|45287.21
10:08:23|45287.21
10:08:24|45287.21
10:08:25|45287.21
10:08:26|45287.21
10:08:27|45287.21
10:08:28|45287.21
10:08:29|45287.21
10:08:30|45287.21
10:08:31|45287.21
10:08:32|45287.21
10:08:33|45285.42
10:08:34|45287.2
10:08:35|45287.2
10:08:36|45287.2
10:08:37|45281.49
10:08:38|45281.49
10:08:39|45281.49
10:08:41|45281.49
10:08:42|45281.49
10:08:43|45281.49
10:08:43|45281.49
10:08:45|45281.49
10:08:46|45281.49
10:08:47|45281.49
10:08:47|45281.49
10:08:48|45281.49
10:08:50|45281.49
10:08:52|45281.49
10:08:53|45281.49
10:08:54|45281.49
10:08:55|45281.49
10:08:56|45281.49
10:08:57|45281.49
10:08:58|45273.11
10:08:59|45273.11
10:09:00|45273.11
10:09:02|45273.11
10:09:02|45273.11
10:09:03|45273.11
10:09:04|45273.11
10:09:06|45273.11
10:09:07|45273.11
10:09:08|45273.11
10:09:09|45273.11
10:09:11|45273.11
10:09:12|45257.77
10:09:12|45257.77
10:09:13|45257.77
10:09:14|45257.77
10:09:16|45257.77
10:09:16|45257.77
10:09:17|45257.77
10:09:18|45257.77
10:09:19|45257.77
10:09:20|45257.77
10:09:21|45257.77
10:09:23|45257.77
10:09:24|45257.77
10:09:25|45257.77
10:09:26|45257.77
10:09:27|45257.77
10:09:28|45257.77
10:09:29|45257.77
10:09:30|45257.77
10:09:31|45257.77
10:09:32|45257.77
10:09:33|45257.77
10:09:35|45257.77
10:09:35|45257.77
10:09:36|45257.77
10:09:37|45257.77
10:09:38|45255.91
10:09:39|45258.03
10:09:40|45257.5
10:09:41|45257.5
10:09:42|45257.5
10:09:43|45257.5
10:09:45|45257.5
10:09:45|45257.5
10:09:46|45257.5
10:09:47|45257.5
10:09:49|45257.5
10:09:49|45257.5
10:09:51|45257.5
10:09:52|45257.5
10:09:53|45257.5
10:09:55|45257.5
10:09:55|45257.5
10:09:57|45257.5
10:09:58|45257.5
10:09:59|45257.5
10:10:00|45257.5
10:10:02|45257.5
10:10:03|45257.5
10:10:04|45257.5
10:10:05|45257.5
10:10:06|45257.5
10:10:08|45260.92
10:10:09|45267.29
10:10:10|45267.29
10:10:11|45267.29
10:10:12|45267.29
10:10:13|45267.29
10:10:14|45267.29
10:10:15|45267.29
10:10:16|45267.29
10:10:17|45267.29
10:10:18|45267.29
10:10:19|45267.29
10:10:21|45275.77
10:10:22|45275.77
10:10:23|45275.77
10:10:23|45275.77
10:10:24|45275.77
10:10:25|45275.77
10:10:26|45273.55
10:10:27|45273.55
10:10:28|45273.55
10:10:30|45273.55
10:10:31|45273.55
10:10:32|45273.55
10:10:33|45273.55
10:10:34|45273.55
10:10:35|45260.43
10:10:36|45260.43
10:10:37|45260.43
10:10:38|45260.43
10:10:39|45260.43
10:10:41|45260.43
10:10:42|45260.43
10:10:42|45260.43
10:10:43|45260.43
10:10:44|45260.43
10:10:46|45260.43
10:10:46|45253.15
10:10:48|45253.15
10:10:49|45253.15
10:10:49|45257.1
10:10:50|45257.1
10:10:53|45257.1
10:10:53|45255.56
10:10:55|45255.56
10:10:56|45255.56
10:10:57|45255.56
10:10:59|45255.56
10:10:59|45255.56
10:11:00|45255.56
10:11:01|45255.56
10:11:02|45255.56
10:11:03|45255.56
10:11:05|45248.21
10:11:06|45248.21
10:11:07|45248.21
10:11:09|45248.21
10:11:09|45248.21
10:11:10|45248.21
10:11:12|45248.21
10:11:13|45248.21
10:11:14|45248.21
10:11:15|45248.21
10:11:16|45248.21
10:11:17|45248.21
10:11:18|45248.21
10:11:18|45248.21
10:11:20|45248.21
10:11:21|45248.21
10:11:22|45248.21
10:11:23|45248.21
10:11:24|45248.21
10:11:25|45248.21
10:11:26|45248.21
10:11:27|45248.21
10:11:28|45248.21
10:11:29|45248.21
10:11:30|45248.21
10:11:31|45233.44
10:11:32|45216.73
10:11:33|45216.73
10:11:34|45216.73
10:11:34|45212.05
10:11:36|45212.05
10:11:37|45212.05
10:11:38|45213.63
10:11:39|45213.63
10:11:40|45213.63
10:11:41|45222.94
10:11:42|45224.07
10:11:44|45224.07
10:11:44|45224.07
10:11:46|45224.07
10:11:46|45224.07
10:11:48|45221.79
10:11:48|45221.79
10:11:49|45221.79
10:11:50|45221.79
10:11:52|45221.79
10:11:53|45221.79
10:11:55|45221.79
10:11:55|45221.79
10:11:57|45221.79
10:11:58|45221.79
10:11:59|45221.79
10:12:00|45215.55
10:12:01|45215.55
10:12:02|45215.55
10:12:03|45215.55
10:12:04|45215.55
10:12:05|45215.28
10:12:07|45214.01
10:12:08|45214.01
10:12:09|45214.01
10:12:10|45214.01
10:12:11|45214.01
10:12:13|45210.7
10:12:13|45210.7
10:12:15|45210.7
10:12:15|45210.37
10:12:17|45210.37
10:12:18|45210.37
10:12:18|45210.37
10:12:19|45210.37
10:12:21|45210.37
10:12:22|45210.37
10:12:23|45209.92
10:12:24|45209.92
10:12:25|45208.58
10:12:26|45208.58
10:12:27|45208.58
10:12:28|45205.58
10:12:29|45205.58
10:12:30|45207.27
10:12:31|45207.27
10:12:32|45204.21
10:12:33|45202.67
10:12:34|45202.67
10:12:35|45202.8
10:12:36|45202.8
10:12:37|45203.47
10:12:38|45203.47
10:12:39|45203.47
10:12:40|45203.47
10:12:41|45208.26
10:12:42|45208.26
10:12:43|45208.26
10:12:44|45208.26
10:12:45|45208.26
10:12:46|45208.26
10:12:47|45208.26
10:12:48|45207.22
10:12:49|45207.22
10:12:50|45207.22
10:12:51|45207.22
10:12:52|45207.22
10:12:53|45201.64
10:12:55|45201.12
10:12:55|45202.71
10:12:57|45202.71
10:12:58|45202.14
10:12:59|45202.14
10:13:00|45202.14
10:13:02|45196.69
10:13:03|45196.69
10:13:04|45196.69
10:13:05|45196.69
10:13:07|45197.1
10:13:08|45197.1
10:13:09|45197.1
10:13:10|45197.11
10:13:11|45197.11
10:13:11|45197.11
10:13:13|45197.11
10:13:14|45197.11
10:13:15|45197.11
10:13:15|45204.22
10:13:16|45204.22
10:13:18|45201.59
10:13:18|45201.59
10:13:20|45201.59
10:13:21|45201.59
10:13:22|45201.59
10:13:23|45201.59
10:13:24|45201.59
10:13:25|45201.59
10:13:26|45201.59
10:13:27|45199.06
10:13:28|45199.06
10:13:29|45199.09
10:13:30|45199.09
10:13:31|45199.09
10:13:32|45199.09
10:13:33|45199.09
10:13:34|45199.09
10:13:35|45199.09
10:13:36|45204.44
10:13:37|45204.44
10:13:38|45204.44
10:13:39|45204.44
10:13:40|45204.44
10:13:41|45204.44
10:13:42|45204.44
10:13:43|45204.44
10:13:44|45204.44
10:13:45|45204.44
10:13:46|45204.44
10:13:47|45204.44
10:13:48|45202.11
10:13:49|45202.27
10:13:50|45202.27
10:13:51|45202.27
10:13:51|45202.27
10:13:53|45202.27
10:13:53|45202.27
10:13:54|45202.27
10:13:56|45202.27
10:13:57|45202.27
10:13:59|45198.12
10:13:59|45200.51
10:14:00|45200.51
10:14:02|45200.51
10:14:04|45200.51
10:14:04|45200.51
10:14:05|45197.02
10:14:07|45197.02
10:14:08|45197.02
10:14:09|45197.02
10:14:10|45197.02
10:14:11|45197.02
10:14:12|45197.02
10:14:13|45197.02
10:14:14|45197.02
10:14:15|45197.02
10:14:16|45196.7
10:14:17|45196.7
10:14:18|45196.7
10:14:20|45196.7
10:14:20|45196.7
10:14:21|45196.7
10:14:22|45196.7
10:14:23|45196.7
10:14:24|45196.7
10:14:25|45196.7
10:14:26|45196.7
10:14:27|45196.7
10:14:29|45196.7
10:14:29|45196.7
10:14:30|45196.7
10:14:31|45196.7
10:14:32|45196.7
10:14:34|45196.7
10:14:34|45196.7
10:14:35|45196.7
10:14:36|45196.7
10:14:37|45196.7
10:14:38|45196.7
10:14:39|45196.7
10:14:40|45196.7
10:14:41|45196.7
10:14:42|45196.7
10:14:43|45196.7
10:14:44|45196.7
10:14:46|45196.7
10:14:46|45196.7
10:14:47|45196.7
10:14:48|45196.7
10:14:49|45197.25
10:14:50|45197.25
10:14:51|45197.25
10:14:53|45197.25
10:14:53|45197.25
10:14:54|45197.25
10:14:56|45197.25
10:14:58|45197.25
10:14:58|45197.25
10:15:00|45197.25
10:15:01|45197.25
10:15:03|45197.25
10:15:03|45197.25
10:15:05|45197.25
10:15:06|45196.69
10:15:07|45189.82
10:15:08|45188.72
10:15:09|45186.03
10:15:11|45177.08
10:15:13|45181.97
10:15:13|45181.97
10:15:14|45187.62
10:15:15|45187.62
10:15:16|45187.62
10:15:17|45187.62
10:15:18|45187.62
10:15:19|45187.62
10:15:20|45187.62
10:15:21|45187.62
10:15:22|45187.62
10:15:23|45187.62
10:15:24|45187.62
10:15:25|45187.62
10:15:26|45187.62
10:15:27|45187.62
10:15:28|45187.62
10:15:29|45187.62
10:15:30|45187.62
10:15:31|45187.62
10:15:32|45200.17
10:15:34|45200.17
10:15:35|45200.17
10:15:36|45196.14
10:15:37|45196.14
10:15:37|45196.12
10:15:38|45200.19
10:15:41|45200.19
10:15:41|45200.19
10:15:42|45200.19
10:15:43|45200.19
10:15:44|45200.19
10:15:45|45200.19
10:15:46|45204.96
10:15:47|45204.96
10:15:48|45204.96
10:15:49|45204.96
10:15:50|45204.85
10:15:51|45207.24
10:15:52|45207.23
10:15:53|45213.14
10:15:54|45213.14
10:15:55|45213.14
10:15:56|45227.57
10:15:58|45226.1
10:15:59|45226.1
10:16:00|45226.1
10:16:01|45226.1
10:16:02|45226.1
10:16:03|45226.1
10:16:04|45226.1
10:16:05|45226.1
10:16:06|45226.1
10:16:06|45226.1
10:16:09|45226.1
10:16:09|45226.1
10:16:10|45226.1
10:16:12|45226.1
10:16:13|45226.1
10:16:14|45220.42
10:16:15|45220.42
10:16:16|45220.42
10:16:17|45220.42
10:16:18|45220.42
10:16:19|45220.42
10:16:20|45220.42
10:16:21|45220.42
10:16:22|45220.42
10:16:23|45220.42
10:16:24|45220.42
10:16:25|45220.42
10:16:26|45220.42
10:16:27|45220.42
10:16:28|45220.42
10:16:29|45226.46
10:16:30|45226.46
10:16:31|45226.46
10:16:32|45226.46
10:16:33|45227.65
10:16:34|45227.32
10:16:35|45227.32
10:16:36|45227.32
10:16:38|45227.32
10:16:38|45227.32
10:16:40|45227.32
10:16:41|45223.72
10:16:41|45223.72
10:16:42|45223.72
10:16:44|45223.72
10:16:45|45223.72
10:16:46|45223.72
10:16:47|45211.43
10:16:48|45211.43
10:16:49|45211.43
10:16:50|45211.43
10:16:51|45217.57
10:16:52|45217.57
10:16:53|45218.73
10:16:54|45218.73
10:16:55|45218.73
10:16:56|45218.73
10:16:57|45215.36
10:16:59|45215.36
10:17:00|45215.36
10:17:00|45206.82
10:17:02|45206.82
10:17:03|45206.82
10:17:05|45206.82
10:17:06|45206.82
10:17:07|45206.82
10:17:08|45206.82
10:17:09|45191.04
10:17:10|45191.04
10:17:12|45186.49
10:17:13|45187.72
10:17:14|45186.71
10:17:15|45186.22
10:17:17|45186.22
10:17:17|45186.22
10:17:19|45186.22
10:17:20|45186.22
10:17:21|45186.22
10:17:22|45186.22
10:17:24|45186.22
10:17:25|45186.22
10:17:26|45181.21
10:17:26|45181.21
10:17:27|45181.21
10:17:29|45181.21
10:17:29|45181.21
10:17:31|45181.21
10:17:31|45181.21
10:17:33|45181.21
10:17:33|45181.21
10:17:35|45182.57
10:17:35|45182.57
10:17:37|45184.69
10:17:38|45184.69
10:17:39|45184.69
10:17:40|45184.69
10:17:40|45184.69
10:17:41|45184.69
10:17:43|45184.69
10:17:44|45181.23
10:17:45|45181.23
10:17:45|45182.74
10:17:46|45182.74
10:17:47|45182.74
10:17:48|45182.74
10:17:50|45182.74
10:17:51|45182.74
10:17:51|45185.02
10:17:52|45185.02
10:17:54|45185.02
10:17:54|45185.02
10:17:55|45185.02
10:17:57|45185.02
10:17:58|45185.02
10:17:59|45185.02
10:18:01|45185.02
10:18:02|45185.02
10:18:03|45185.02
10:18:05|45185.02
10:18:06|45185.02
10:18:07|45182.73
10:18:08|45182.73
10:18:09|45182.73
10:18:10|45183.18
10:18:11|45183.18
10:18:13|45177.15
10:18:13|45177.15
10:18:14|45159.02
10:18:15|45160.41
10:18:16|45147.15
10:18:17|45147.15
10:18:18|45146.23
10:18:20|45146.23
10:18:21|45146.23
10:18:21|45146.23
10:18:23|45146.23
10:18:24|45146.23
10:18:26|45138.71
10:18:26|45138.7
10:18:27|45142.7
10:18:29|45136.98
10:18:30|45136.98
10:18:31|45136.98
10:18:32|45136.98
10:18:33|45136.98
10:18:34|45136.98
10:18:34|45136.98
10:18:35|45136.98
10:18:37|45136.98
10:18:38|45136.98
10:18:39|45136.98
10:18:40|45135.9
10:18:41|45135.9
10:18:42|45130.5
10:18:43|45130.5
10:18:44|45130.31
10:18:45|45129.59
10:18:45|45119.81
10:18:47|45082.43
10:18:47|45051.39
10:18:49|45040.25
10:18:50|45051.62
10:18:51|45054.67
10:18:52|45077.48
10:18:54|45097.35
10:18:54|45091.36
10:18:55|45085.23
10:18:56|45081.94
10:18:57|45088.65
10:18:59|45118.35
10:19:00|45118.35
10:19:02|45131.39
10:19:02|45134.86
10:19:03|45133.71
10:19:05|45133.1
10:19:06|45133.17
10:19:07|45133.17
10:19:08|45133.17
10:19:09|45119.82
10:19:09|45119.82
10:19:11|45082.09
10:19:12|45082.09
10:19:14|45066.62
10:19:14|45089.14
10:19:15|45105.9
10:19:16|45105.9
10:19:17|45105.9
10:19:18|45112.9
10:19:19|45112.9
10:19:20|45112.9
10:19:21|45112.9
10:19:22|45129.92
10:19:24|45143.53
10:19:24|45157.96
10:19:26|45157.96
10:19:28|45157.96
10:19:28|45153.43
10:19:29|45153.43
10:19:30|45153.43
10:19:31|45153.43
10:19:32|45153.43
10:19:33|45153.43
10:19:34|45153.43
10:19:35|45153.43
10:19:36|45153.43
10:19:37|45153.44
10:19:38|45153.44
10:19:39|45153.44
10:19:40|45161.5
10:19:41|45161.5
10:19:42|45167.03
10:19:43|45167.03
10:19:44|45167.03
10:19:45|45178.69
10:19:46|45178.69
10:19:47|45178.69
10:19:48|45178.68
10:19:49|45178.69
10:19:50|45178.69
10:19:51|45178.69
10:19:52|45202.08
10:19:53|45195.55
10:19:54|45195.57
10:19:55|45199.81
10:19:56|45199.81
10:19:57|45199.81
10:19:58|45199.81
10:20:00|45199.81
10:20:00|45199.81
10:20:01|45199.81
10:20:03|45199.81
10:20:04|45202.65
10:20:05|45204.7
10:20:06|45204.7
10:20:08|45209.4
10:20:08|45209.4
10:20:09|45213.87
10:20:10|45214.79
10:20:11|45214.79
10:20:12|45223.57
10:20:13|45228.57
10:20:14|45228.57
10:20:15|45228.57
10:20:16|45233.59
10:20:17|45233.59
10:20:18|45242.93
10:20:19|45246.41
10:20:21|45246.41
10:20:21|45255.76
10:20:22|45255.76
10:20:23|45255.76
10:20:24|45255.78
10:20:25|45264.42
10:20:26|45254.2
10:20:27|45248.86
10:20:28|45245.92
10:20:29|45239.37
10:20:30|45239.37
10:20:32|45227.26
10:20:32|45227.26
10:20:33|45227.26
10:20:34|45227.26
10:20:35|45229.76
10:20:36|45250.75
10:20:37|45250.75
10:20:38|45256.35
10:20:39|45256.35
10:20:40|45256.35
10:20:41|45263.41
10:20:43|45263.41
10:20:43|45263.25
10:20:44|45264.31
10:20:45|45264.31
10:20:46|45264.31
10:20:48|45264.31
10:20:50|45263.31
10:20:50|45263.31
10:20:52|45263.31
10:20:52|45263.31
10:20:53|45277.29
10:20:54|45276.01
10:20:55|45281.82
10:20:57|45281.82
10:20:58|45281.82
10:20:59|45281.82
10:21:00|45282.28
10:21:01|45282.28
10:21:02|45282.28
10:21:04|45282.47
10:21:05|45282.47
10:21:06|45282.47
10:21:07|45282.48
10:21:08|45282.48
10:21:09|45282.48
10:21:10|45282.48
10:21:12|45282.48
10:21:13|45282.48
10:21:15|45282.48
10:21:16|45282.61
10:21:16|45282.61
10:21:18|45282.61
10:21:18|45282.63
10:21:20|45282.63
10:21:20|45281.85
10:21:22|45281.85
10:21:22|45281.85
10:21:24|45281.85
10:21:24|45281.85
10:21:26|45281.85
10:21:26|45281.85
10:21:28|45281.85
10:21:29|45281.85
10:21:30|45281.85
10:21:31|45276.76
10:21:31|45276.76
10:21:32|45265.85
10:21:34|45260.
10:21:34|45260.
10:21:36|45260.
10:21:36|45241.9
10:21:37|45241.62
10:21:39|45241.62
10:21:40|45230.15
10:21:40|45225.64
10:21:41|45225.64
10:21:42|45259.5
10:21:44|45251.59
10:21:44|45250.25
10:21:45|45243.26
10:21:47|45243.26
10:21:47|45244.45
10:21:48|45237.43
10:21:50|45237.43
10:21:50|45237.43
10:21:52|45237.43
10:21:52|45237.43
10:21:54|45238.06
10:21:54|45238.06
10:21:55|45238.06
10:21:56|45244.78
10:21:58|45244.17
10:21:59|45244.17
10:22:00|45244.17
10:22:01|45244.17
10:22:02|45237.88
10:22:04|45237.88
10:22:05|45237.88
10:22:07|45237.88
10:22:08|45267.8
10:22:10|45267.8
10:22:10|45267.8
10:22:12|45259.7
10:22:13|45259.7
10:22:14|45259.7
10:22:16|45267.64
10:22:16|45267.64
10:22:18|45263.74
10:22:19|45263.74
10:22:20|45271.18
10:22:21|45271.04
10:22:22|45271.04
10:22:23|45271.04
10:22:24|45271.04
10:22:25|45271.04
10:22:26|45271.04
10:22:27|45271.04
10:22:29|45271.04
10:22:29|45271.04
10:22:30|45264.27
10:22:31|45266.58
10:22:32|45266.58
10:22:33|45266.58
10:22:34|45274.3
10:22:35|45274.28
10:22:36|45275.93
10:22:37|45275.93
10:22:39|45275.93
10:22:40|45275.93
10:22:41|45275.93
10:22:41|45284.86
10:22:43|45284.86
10:22:44|45284.86
10:22:45|45284.65
10:22:46|45284.65
10:22:47|45284.45
10:22:48|45284.45
10:22:49|45284.45
10:22:50|45284.45
10:22:51|45284.45
10:22:53|45284.5
10:22:53|45284.5
10:22:54|45284.5
10:22:55|45284.5
10:22:56|45284.5
10:22:57|45284.5
10:22:58|45284.5
10:22:59|45284.5
10:23:00|45284.5
10:23:01|45284.5
10:23:02|45284.5
10:23:03|45284.5
10:23:04|45284.5
10:23:06|45284.5
10:23:08|45284.5
10:23:08|45284.5
10:23:09|45284.5
10:23:11|45284.5
10:23:11|45284.5
10:23:14|45284.5
10:23:14|45284.5
10:23:15|45284.5
10:23:17|45284.5
10:23:18|45284.5
10:23:19|45284.5
10:23:20|45284.5
10:23:21|45284.5
10:23:22|45284.5
10:23:22|45284.5
10:23:24|45284.5
10:23:25|45284.5
10:23:26|45284.5
10:23:27|45274.21
10:23:28|45274.21
10:23:29|45274.21
10:23:31|45273.76
10:23:32|45275.09
10:23:33|45275.09
10:23:34|45275.09
10:23:35|45275.09
10:23:36|45275.09
10:23:37|45275.09
10:23:38|45275.09
10:23:38|45275.09
10:23:39|45275.09
10:23:41|45275.09
10:23:42|45275.09
10:23:42|45270.9
10:23:44|45270.9
10:23:45|45272.74
10:23:45|45272.74
10:23:46|45272.74
10:23:47|45281.74
10:23:49|45281.74
10:23:49|45281.74
10:23:51|45282.73
10:23:52|45282.73
10:23:53|45282.73
10:23:54|45282.73
10:23:55|45282.73
10:23:56|45282.73
10:23:57|45287.82
10:23:58|45287.82
10:23:58|45287.82
10:24:00|45287.82
10:24:01|45287.82
10:24:02|45287.82
10:24:03|45287.82
10:24:04|45287.82
10:24:06|45273.5
10:24:07|45273.5
10:24:08|45273.5
10:24:09|45273.22
10:24:10|45277.09
10:24:12|45277.09
10:24:13|45298.54
10:24:13|45298.56
10:24:15|45296.84
10:24:16|45298.57
10:24:18|45298.57
10:24:19|45298.57
10:24:20|45298.57
10:24:21|45298.57
10:24:22|45298.57
10:24:24|45312.5
10:24:25|45312.5
10:24:26|45312.5
10:24:26|45312.5
10:24:28|45312.5
10:24:28|45312.5
10:24:29|45314.34
10:24:30|45314.34
10:24:32|45314.34
10:24:32|45314.34
10:24:33|45314.34
10:24:34|45314.34
10:24:36|45314.34
10:24:37|45314.34
10:24:37|45314.34
10:24:38|45314.34
10:24:39|45320.
10:24:40|45324.76
10:24:41|45324.76
10:24:42|45326.05
10:24:43|45320.76
10:24:45|45326.06
10:24:45|45327.32
10:24:46|45334.26
10:24:48|45339.
10:24:48|45339.
10:24:49|45339.01
10:24:50|45339.01
10:24:52|45342.51
10:24:53|45342.51
10:24:54|45343.32
10:24:55|45352.63
10:24:56|45356.28
10:24:57|45356.28
10:24:58|45358.57
10:24:59|45358.57
10:25:00|45358.57
10:25:01|45358.57
10:25:03|45359.51
10:25:04|45359.51
10:25:05|45368.76
10:25:06|45371.63
10:25:08|45378.29
10:25:08|45381.01
10:25:10|45381.58
10:25:10|45389.27
10:25:12|45392.98
10:25:12|45394.77
10:25:14|45394.77
10:25:14|45394.77
10:25:16|45394.77
10:25:16|45396.39
10:25:18|45402.57
10:25:19|45411.27
10:25:20|45426.32
10:25:22|45418.11
10:25:23|45418.11
10:25:23|45418.11
10:25:24|45418.11
10:25:25|45414.26
10:25:27|45416.27
10:25:28|45419.74
10:25:29|45419.05
10:25:30|45419.05
10:25:31|45419.05
10:25:32|45419.05
10:25:33|45416.42
10:25:34|45416.42
10:25:35|45416.42
10:25:36|45416.42
10:25:37|45430.48
10:25:38|45437.83
10:25:39|45437.83
10:25:40|45437.83
10:25:41|45431.93
10:25:43|45431.93
10:25:43|45431.93
10:25:44|45407.39
10:25:46|45410.37
10:25:46|45410.37
10:25:48|45410.37
10:25:49|45410.37
10:25:49|45410.37
10:25:51|45410.37
10:25:51|45403.17
10:25:52|45403.17
10:25:54|45403.17
10:25:55|45403.17
10:25:55|45403.17
10:25:57|45403.17
10:25:58|45403.17
10:25:58|45403.17
10:25:59|45403.17
10:26:00|45403.17
10:26:01|45400.39
10:26:02|45400.39
10:26:03|45400.39
10:26:05|45402.45
10:26:05|45402.45
10:26:07|45410.96
10:26:08|45410.96
10:26:10|45422.53
10:26:12|45423.1
10:26:13|45423.1
10:26:14|45423.1
10:26:14|45423.1
10:26:16|45423.1
10:26:17|45423.1
10:26:18|45423.1
10:26:19|45423.1
10:26:20|45423.1
10:26:21|45418.93
10:26:22|45435.13
10:26:24|45435.13
10:26:24|45435.13
10:26:25|45441.81
10:26:26|45441.81
10:26:27|45441.81
10:26:28|45440.57
10:26:29|45444.44
10:26:30|45448.4
10:26:31|45454.47
10:26:32|45447.34
10:26:33|45442.58
10:26:35|45442.58
10:26:36|45432.51
10:26:37|45432.51
10:26:38|45432.51
10:26:39|45432.51
10:26:41|45432.51
10:26:41|45432.51
10:26:42|45432.51
10:26:43|45440.28
10:26:44|45424.94
10:26:45|45424.94
10:26:46|45424.94
10:26:47|45424.94
10:26:48|45424.94
10:26:49|45449.69
10:26:50|45449.69
10:26:51|45444.12
10:26:52|45444.12
10:26:53|45444.12
10:26:54|45444.12
10:26:55|45444.12
10:26:56|45444.12
10:26:57|45444.12
10:26:58|45444.12
10:26:59|45444.12
10:27:00|45444.12
10:27:01|45444.12
10:27:02|45444.12
10:27:03|45444.12
10:27:04|45444.12
10:27:05|45444.12
10:27:06|45444.12
10:27:07|45444.12
10:27:08|45444.12
10:27:10|45444.12
10:27:12|45422.31
10:27:12|45422.31
10:27:13|45422.31
10:27:14|45422.31
10:27:15|45422.31
10:27:16|45417.64
10:27:17|45427.5
10:27:19|45437.27
10:27:20|45437.27
10:27:21|45437.27
10:27:23|45437.27
10:27:23|45439.69
10:27:24|45439.69
10:27:25|45439.69
10:27:26|45440.12
10:27:27|45452.94
10:27:29|45455.35
10:27:30|45446.81
10:27:32|45446.81
10:27:32|45449.27
10:27:34|45449.27
10:27:35|45458.35
10:27:36|45455.29
10:27:37|45455.29
10:27:38|45455.29
10:27:39|45453.33
10:27:41|45458.85
10:27:41|45458.85
10:27:43|45458.85
10:27:43|45458.85
10:27:44|45458.85
10:27:46|45458.85
10:27:46|45458.85
10:27:47|45458.85
10:27:49|45458.85
10:27:50|45458.85
10:27:50|45457.14
10:27:51|45457.14
10:27:52|45457.14
10:27:54|45457.14
10:27:54|45457.14
10:27:56|45457.14
10:27:56|45457.14
10:27:57|45457.14
10:27:59|45445.15
10:28:00|45445.15
10:28:00|45445.15
10:28:02|45445.15
10:28:03|45445.15
10:28:04|45445.15
10:28:05|45452.2
10:28:06|45452.2
10:28:07|45443.34
10:28:08|45443.34
10:28:10|45434.92
10:28:11|45435.07
10:28:12|45435.07
10:28:13|45435.07
10:28:14|45439.19
10:28:16|45439.19
10:28:17|45439.19
10:28:17|45439.19
10:28:19|45439.19
10:28:20|45439.19
10:28:21|45439.19
10:28:22|45439.19
10:28:23|45439.19
10:28:24|45439.19
10:28:25|45439.19
10:28:26|45439.19
10:28:27|45439.19
10:28:29|45443.63
10:28:29|45443.64
10:28:31|45443.64
10:28:32|45443.64
10:28:33|45443.64
10:28:34|45456.06
10:28:35|45456.06
10:28:36|45456.06
10:28:37|45456.06
10:28:38|45456.06
10:28:39|45456.06
10:28:40|45456.06
10:28:41|45456.06
10:28:42|45456.06
10:28:43|45456.06
10:28:44|45456.06
10:28:45|45456.06
10:28:46|45456.06
10:28:47|45456.06
10:28:48|45456.06
10:28:49|45456.06
10:28:50|45456.06
10:28:51|45456.06
10:28:52|45456.06
10:28:53|45456.06
10:28:54|45460.71
10:28:55|45460.71
10:28:56|45461.47
10:28:57|45461.47
10:28:58|45461.47
10:28:59|45461.47
10:29:00|45460.87
10:29:02|45460.87
10:29:03|45460.87
10:29:04|45460.87
10:29:05|45455.15
10:29:06|45455.15
10:29:06|45455.15
10:29:08|45455.15
10:29:09|45455.15
10:29:11|45455.15
10:29:12|45455.15
10:29:13|45455.15
10:29:15|45451.49
10:29:16|45443.4
10:29:18|45443.4
10:29:19|45443.4
10:29:20|45430.76
10:29:21|45430.76
10:29:22|45434.5
10:29:23|45445.33
10:29:24|45445.33
10:29:25|45445.33
10:29:26|45445.33
10:29:27|45445.33
10:29:28|45445.33
10:29:30|45445.33
10:29:31|45445.33
10:29:32|45445.33
10:29:33|45445.93
10:29:34|45445.93
10:29:35|45445.93
10:29:36|45445.93
10:29:37|45445.93
10:29:38|45430.77
10:29:39|45433.06
10:29:39|45433.06
10:29:41|45433.06
10:29:41|45431.54
10:29:43|45431.54
10:29:44|45431.54
10:29:46|45431.54
10:29:46|45431.54
10:29:47|45431.54
10:29:48|45432.08
10:29:49|45432.08
10:29:50|45450.11
10:29:51|45450.11
10:29:53|45450.11
10:29:54|45450.11
10:29:55|45450.11
10:29:56|45450.11
10:29:57|45450.11
10:29:58|45451.95
10:29:59|45451.95
10:30:00|45451.95
10:30:00|45451.95
10:30:02|45451.95
10:30:03|45451.95
10:30:04|45453.37
10:30:05|45453.37
10:30:06|45453.37
10:30:07|45453.37
10:30:08|45453.37
10:30:09|45453.37
10:30:10|45453.37
10:30:11|45453.37
10:30:13|45450.92
10:30:14|45446.74
10:30:15|45450.91
10:30:16|45450.91
10:30:18|45450.91
10:30:18|45443.08
10:30:20|45443.07
10:30:21|45443.07
10:30:22|45443.07
10:30:23|45443.07
10:30:24|45443.07
10:30:26|45443.07
10:30:27|45443.07
10:30:28|45443.07
10:30:29|45443.07
10:30:30|45409.65
10:30:31|45409.65
10:30:32|45406.51
10:30:34|45396.5
10:30:35|45396.5
10:30:36|45403.49
10:30:36|45403.49
10:30:37|45402.68
10:30:39|45402.68
10:30:40|45402.68
10:30:41|45402.68
10:30:41|45402.68
10:30:43|45398.74
10:30:44|45398.74
10:30:44|45398.74
10:30:46|45398.74
10:30:46|45398.74
10:30:48|45402.02
10:30:49|45402.02
10:30:49|45402.02
10:30:50|45402.02
10:30:52|45402.02
10:30:53|45402.02
10:30:54|45396.94
10:30:55|45397.
10:30:56|45397.03
10:30:57|45409.86
10:30:58|45409.86
10:30:59|45409.86
10:31:00|45409.86
10:31:01|45409.86
10:31:02|45409.86
10:31:03|45409.86
10:31:04|45409.86
10:31:05|45409.86
10:31:06|45409.86
10:31:07|45409.86
10:31:08|45409.86
10:31:09|45409.86
10:31:10|45409.86
10:31:11|45409.86
10:31:13|45409.86
10:31:14|45409.86
10:31:16|45409.86
10:31:17|45409.86
10:31:18|45409.86
10:31:20|45409.86
10:31:21|45396.04
10:31:22|45396.04
10:31:23|45396.04
10:31:24|45383.65
10:31:24|45383.65
10:31:25|45383.65
10:31:28|45375.63
10:31:28|45375.63
10:31:29|45375.63
10:31:30|45375.64
10:31:31|45375.64
10:31:32|45375.64
10:31:33|45375.65
10:31:34|45375.65
10:31:36|45382.68
10:31:37|45382.68
10:31:39|45382.68
10:31:39|45380.13
10:31:40|45380.13
10:31:41|45380.13
10:31:43|45380.13
10:31:44|45380.13
10:31:45|45380.13
10:31:46|45380.13
10:31:47|45380.13
10:31:48|45380.13
10:31:49|45380.13
10:31:50|45380.13
10:31:51|45380.13
10:31:52|45380.13
10:31:53|45380.13
10:31:54|45380.13
10:31:55|45371.79
10:31:56|45371.79
10:31:57|45371.79
10:31:58|45371.79
10:31:59|45371.79
10:32:01|45373.42
10:32:02|45373.42
10:32:02|45373.42
10:32:03|45373.42
10:32:04|45373.42
10:32:05|45373.42
10:32:07|45373.42
10:32:07|45373.42
10:32:09|45373.42
10:32:09|45373.42
10:32:10|45373.42
10:32:12|45373.42
10:32:14|45373.42
10:32:15|45373.42
10:32:16|45373.42
10:32:17|45373.42
10:32:18|45373.42
10:32:19|45379.22
10:32:21|45379.22
10:32:21|45379.22
10:32:23|45379.22
10:32:24|45379.22
10:32:25|45379.22
10:32:26|45379.22
10:32:27|45379.22
10:32:28|45379.22
10:32:30|45389.12
10:32:30|45389.12
10:32:32|45389.12
10:32:32|45393.62
10:32:34|45393.62
10:32:35|45390.79
10:32:36|45390.79
10:32:37|45390.79
10:32:38|45390.79
10:32:39|45390.79
10:32:40|45390.79
10:32:41|45390.79
10:32:43|45390.79
10:32:44|45390.79
10:32:45|45390.79
10:32:46|45390.79
10:32:47|45390.79
10:32:48|45390.79
10:32:49|45390.79
10:32:50|45390.79
10:32:51|45390.79
10:32:52|45390.79
10:32:53|45390.79
10:32:54|45390.79
10:32:55|45375.27
10:32:56|45375.27
10:32:57|45375.27
10:32:58|45375.27
10:32:59|45370.9
10:32:59|45371.55
10:33:01|45371.55
10:33:02|45371.55
10:33:04|45371.55
10:33:04|45371.55
10:33:05|45368.3
10:33:06|45366.48
10:33:07|45366.48
10:33:08|45370.35
10:33:09|45366.52
10:33:10|45366.52
10:33:11|45366.52
10:33:12|45366.52
10:33:14|45366.52
10:33:16|45366.52
10:33:16|45366.52
10:33:18|45366.52
10:33:20|45366.52
10:33:20|45366.52
10:33:21|45362.93
10:33:22|45360.94
10:33:23|45360.94
10:33:25|45360.94
10:33:25|45360.94
10:33:27|45363.49
10:33:28|45363.49
10:33:29|45356.52
10:33:29|45356.52
10:33:32|45356.52
10:33:33|45365.
10:33:34|45365.
10:33:35|45365.
10:33:35|45365.
10:33:37|45365.
10:33:38|45365.
10:33:39|45365.
10:33:40|45365.
10:33:41|45365.
10:33:41|45365.
10:33:43|45365.
10:33:44|45365.
10:33:45|45365.
10:33:46|45347.21
10:33:46|45347.21
10:33:47|45347.21
10:33:50|45347.21
10:33:50|45347.21
10:33:51|45347.21
10:33:52|45347.21
10:33:53|45347.21
10:33:54|45347.21
10:33:55|45347.21
10:33:56|45347.21
10:33:58|45347.21
10:33:58|45347.21
10:33:59|45353.88
10:34:00|45353.88
10:34:01|45353.88
10:34:02|45357.59
10:34:03|45355.99
10:34:04|45355.34
10:34:06|45355.34
10:34:06|45356.24
10:34:07|45356.24
10:34:08|45356.24
10:34:10|45356.24
10:34:11|45356.24
10:34:12|45356.24
10:34:13|45356.24
10:34:13|45356.24
10:34:14|45356.24
10:34:16|45356.24
10:34:17|45356.24
10:34:18|45356.24
10:34:20|45351.41
10:34:20|45350.93
10:34:21|45350.93
10:34:23|45350.93
10:34:24|45350.93
10:34:26|45350.93
10:34:27|45350.93
10:34:28|45350.93
10:34:29|45350.93
10:34:31|45350.93
10:34:32|45350.93
10:34:32|45350.93
10:34:34|45350.93
10:34:35|45350.93
10:34:36|45350.93
10:34:37|45350.93
10:34:37|45353.47
10:34:38|45353.47
10:34:39|45353.47
10:34:41|45353.47
10:34:41|45353.47
10:34:43|45353.47
10:34:43|45353.47
10:34:44|45353.47
10:34:46|45353.47
10:34:46|45353.47
10:34:47|45353.47
10:34:48|45353.47
10:34:49|45353.47
10:34:51|45353.47
10:34:52|45353.47
10:34:52|45353.47
10:34:53|45353.47
10:34:54|45352.6
10:34:55|45352.6
10:34:56|45352.6
10:34:57|45352.6
10:34:58|45352.6
10:35:00|45352.6
10:35:01|45353.78
10:35:02|45353.78
10:35:03|45353.78
10:35:04|45353.78
10:35:05|45353.78
10:35:06|45353.78
10:35:07|45353.78
10:35:08|45353.78
10:35:09|45353.78
10:35:10|45353.78
10:35:11|45353.78
10:35:12|45353.78
10:35:13|45345.6
10:35:14|45345.6
10:35:15|45345.6
10:35:16|45345.6
10:35:17|45345.6
10:35:18|45345.6
10:35:19|45345.6
10:35:20|45345.6
10:35:22|45345.6
10:35:23|45345.6
10:35:23|45353.43
10:35:25|45353.43
10:35:26|45353.43
10:35:27|45353.43
10:35:27|45353.43
10:35:28|45353.43
10:35:30|45353.43
10:35:31|45353.43
10:35:32|45353.43
10:35:33|45353.43
10:35:34|45353.47
10:35:35|45353.47
10:35:36|45353.47
10:35:38|45342.83
10:35:38|45342.83
10:35:40|45342.83
10:35:40|45342.83
10:35:41|45342.83
10:35:42|45342.83
10:35:44|45342.83
10:35:45|45342.83
10:35:45|45342.83
10:35:46|45342.83
10:35:48|45342.83
10:35:48|45342.83
10:35:49|45342.83
10:35:50|45342.83
10:35:52|45346.16
10:35:53|45346.16
10:35:54|45346.16
10:35:54|45346.16
10:35:55|45346.16
10:35:57|45346.16
10:35:57|45346.16
10:35:58|45346.16
10:36:00|45346.16
10:36:00|45346.16
10:36:01|45346.16
10:36:02|45346.16
10:36:04|45346.16
10:36:05|45346.16
10:36:06|45334.28
10:36:06|45332.51
10:36:07|45332.51
10:36:08|45332.51
10:36:10|45332.51
10:36:11|45325.18
10:36:11|45325.18
10:36:13|45325.18
10:36:13|45325.18
10:36:14|45325.18
10:36:15|45325.18
10:36:16|45325.18
10:36:17|45325.18
10:36:19|45325.18
10:36:19|45325.18
10:36:20|45325.18
10:36:22|45325.18
10:36:23|45325.18
10:36:24|45325.18
10:36:25|45325.18
10:36:26|45325.18
10:36:27|45325.18
10:36:29|45325.18
10:36:30|45325.18
10:36:31|45325.18
10:36:32|45325.18
10:36:32|45325.18
10:36:35|45325.18
10:36:35|45325.18
10:36:36|45325.18
10:36:38|45325.18
10:36:39|45325.18
10:36:39|45325.18
10:36:40|45325.18
10:36:42|45325.18
10:36:43|45325.18
10:36:45|45325.18
10:36:45|45325.18
10:36:46|45315.68
10:36:48|45315.68
10:36:49|45315.68
10:36:50|45315.68
10:36:51|45315.68
10:36:52|45315.68
10:36:53|45315.68
10:36:54|45315.68
10:36:55|45315.68
10:36:56|45315.68
10:36:56|45315.68
10:36:57|45315.68
10:36:59|45315.68
10:37:00|45315.68
10:37:01|45315.68
10:37:02|45315.68
10:37:03|45315.68
10:37:04|45308.45
10:37:05|45308.45
10:37:06|45308.45
10:37:07|45308.45
10:37:08|45308.45
10:37:09|45308.45
10:37:10|45308.45
10:37:11|45308.45
10:37:12|45308.45
10:37:13|45308.45
10:37:14|45308.45
10:37:15|45308.45
10:37:16|45308.45
10:37:17|45308.45
10:37:19|45308.45
10:37:19|45308.45
10:37:20|45308.45
10:37:22|45293.68
10:37:23|45289.91
10:37:24|45289.91
10:37:24|45286.1
10:37:27|45286.1
10:37:27|45286.1
10:37:28|45285.27
10:37:29|45285.27
10:37:31|45273.65
10:37:33|45270.9
10:37:33|45270.9
10:37:34|45267.61
10:37:35|45267.61
10:37:36|45267.61
10:37:38|45260.22
10:37:40|45260.22
10:37:40|45260.22
10:37:41|45260.22
10:37:43|45260.22
10:37:44|45260.22
10:37:46|45261.36
10:37:46|45262.39
10:37:47|45262.39
10:37:48|45251.63
10:37:49|45251.63
10:37:50|45245.94
10:37:51|45240.15
10:37:52|45238.71
10:37:53|45238.55
10:37:54|45238.55
10:37:55|45224.42
10:37:56|45216.75
10:37:57|45208.58
10:37:58|45202.55
10:37:59|45195.49
10:38:00|45195.49
10:38:01|45205.57
10:38:02|45217.06
10:38:03|45217.06
10:38:04|45228.57
10:38:05|45228.57
10:38:06|45211.28
10:38:07|45203.59
10:38:08|45202.91
10:38:09|45203.46
10:38:11|45196.15
10:38:12|45196.15
10:38:13|45196.15
10:38:14|45196.15
10:38:15|45185.09
10:38:16|45182.77
10:38:17|45182.77
10:38:18|45180.16
10:38:20|45180.16
10:38:20|45182.87
10:38:21|45189.51
10:38:23|45201.72
10:38:24|45201.72
10:38:25|45201.72
10:38:27|45215.44
10:38:28|45215.44
10:38:29|45215.44
10:38:30|45218.29
10:38:31|45218.29
10:38:32|45218.29
10:38:34|45218.29
10:38:34|45218.29
10:38:36|45218.29
10:38:37|45218.29
10:38:38|45218.29
10:38:39|45218.29
10:38:40|45218.29
10:38:41|45221.43
10:38:42|45221.43
10:38:43|45221.43
10:38:44|45221.43
10:38:45|45221.43
10:38:46|45221.43
10:38:47|45225.06
10:38:48|45220.37
10:38:50|45220.37
10:38:50|45204.5
10:38:52|45203.46
10:38:53|45192.63
10:38:54|45196.6
10:38:55|45193.62
10:38:56|45195.73
10:38:57|45195.73
10:38:58|45179.54
10:38:59|45179.54
10:39:00|45179.54
10:39:01|45182.72
10:39:02|45182.72
10:39:03|45182.73
10:39:04|45195.81
10:39:05|45201.01
10:39:06|45201.01
10:39:07|45201.01
10:39:08|45201.01
10:39:09|45201.01
10:39:10|45201.01
10:39:11|45201.01
10:39:12|45201.01
10:39:13|45201.01
10:39:14|45217.92
10:39:15|45217.92
10:39:16|45217.92
10:39:17|45221.03
10:39:18|45221.03
10:39:19|45221.03
10:39:20|45209.41
10:39:22|45209.41
10:39:23|45209.41
10:39:25|45209.41
10:39:26|45209.41
10:39:26|45209.41
10:39:28|45209.41
10:39:29|45209.41
10:39:30|45209.41
10:39:32|45184.97
10:39:33|45170.56
10:39:34|45170.56
10:39:36|45170.56
10:39:36|45170.56
10:39:38|45176.31
10:39:38|45176.31
10:39:39|45176.31
10:39:40|45172.76
10:39:41|45172.76
10:39:43|45168.96
10:39:44|45167.15
10:39:45|45162.39
10:39:46|45162.39
10:39:47|45157.87
10:39:48|45156.48
10:39:49|45150.57
10:39:50|45150.57
10:39:51|45150.57
10:39:52|45150.57
10:39:54|45150.57
10:39:55|45150.57
10:39:56|45159.69
10:39:57|45159.69
10:39:57|45159.65
10:39:59|45160.22
10:40:00|45160.22
10:40:00|45160.22
10:40:01|45160.22
10:40:03|45160.22
10:40:04|45160.22
10:40:05|45160.22
10:40:06|45160.22
10:40:06|45160.22
10:40:08|45174.37
10:40:10|45174.37
10:40:10|45179.04
10:40:11|45180.66
10:40:12|45180.66
10:40:13|45192.74
10:40:14|45192.74
10:40:15|45192.74
10:40:16|45192.74
10:40:17|45192.74
10:40:18|45192.74
10:40:19|45192.74
10:40:21|45192.74
10:40:23|45192.74
10:40:24|45192.88
10:40:26|45192.88
10:40:26|45192.88
10:40:28|45192.88
10:40:28|45192.88
10:40:30|45192.88
10:40:31|45201.87
10:40:32|45201.87
10:40:34|45226.38
10:40:35|45226.38
10:40:35|45226.38
10:40:36|45226.38
10:40:37|45224.47
10:40:38|45224.47
10:40:39|45224.47
10:40:41|45224.47
10:40:42|45224.47
10:40:44|45224.47
10:40:45|45224.47
10:40:47|45224.47
10:40:47|45224.47
10:40:48|45221.01
10:40:49|45218.97
10:40:50|45218.97
10:40:51|45218.97
10:40:53|45207.45
10:40:54|45207.45
10:40:55|45207.45
10:40:56|45207.45
10:40:57|45207.45
10:40:58|45207.45
10:41:00|45188.75
10:41:00|45188.75
10:41:01|45188.75
10:41:03|45188.75
10:41:04|45188.75
10:41:05|45188.75
10:41:05|45188.75
10:41:06|45188.75
10:41:07|45188.75
10:41:09|45188.75
10:41:10|45188.75
10:41:11|45188.75
10:41:12|45188.75
10:41:13|45220.35
10:41:14|45215.86
10:41:15|45215.86
10:41:16|45215.86
10:41:17|45215.86
10:41:18|45212.51
10:41:19|45212.51
10:41:20|45212.51
10:41:21|45212.51
10:41:23|45212.51
10:41:24|45212.51
10:41:25|45212.51
10:41:26|45200.93
10:41:27|45200.93
10:41:28|45200.93
10:41:29|45200.93
10:41:30|45200.92
10:41:31|45200.92
10:41:32|45200.92
10:41:33|45201.7
10:41:35|45203.11
10:41:36|45203.11
10:41:37|45209.54
10:41:38|45209.54
10:41:39|45209.54
10:41:40|45209.54
10:41:41|45209.54
10:41:42|45209.54
10:41:43|45209.54
10:41:44|45209.54
10:41:45|45209.54
10:41:46|45209.54
10:41:47|45209.54
10:41:48|45199.04
10:41:49|45199.04
10:41:50|45199.04
10:41:51|45199.04
10:41:52|45199.04
10:41:53|45199.04
10:41:55|45199.89
10:41:55|45205.73
10:41:57|45205.73
10:41:58|45205.73
10:41:58|45205.73
10:41:59|45212.61
10:42:01|45212.61
10:42:01|45212.61
10:42:03|45212.61
10:42:04|45212.61
10:42:05|45212.61
10:42:06|45212.61
10:42:07|45203.56
10:42:08|45204.56
10:42:09|45204.56
10:42:10|45204.56
10:42:11|45204.56
10:42:12|45204.56
10:42:13|45204.56
10:42:14|45204.56
10:42:15|45204.56
10:42:16|45200.75
10:42:17|45200.75
10:42:18|45200.75
10:42:19|45200.75
10:42:20|45200.75
10:42:21|45192.78
10:42:22|45192.78
10:42:23|45192.78
10:42:25|45192.78
10:42:27|45168.4
10:42:28|45175.37
10:42:29|45175.37
10:42:30|45175.37
10:42:30|45175.37
10:42:32|45175.37
10:42:32|45175.37
10:42:34|45175.37
10:42:35|45175.37
10:42:36|45175.37
10:42:37|45175.37
10:42:38|45175.37
10:42:39|45175.37
10:42:40|45175.37
10:42:41|45175.37
10:42:43|45175.37
10:42:43|45181.09
10:42:44|45181.09
10:42:45|45181.09
10:42:46|45181.09
10:42:47|45181.09
10:42:48|45181.09
10:42:50|45181.09
10:42:51|45181.09
10:42:52|45181.09
10:42:54|45181.09
10:42:54|45181.09
10:42:55|45181.09
10:42:56|45181.09
10:42:57|45181.09
10:42:58|45181.09
10:42:59|45181.09
10:43:00|45181.09
10:43:01|45181.09
10:43:02|45181.09
10:43:03|45181.09
10:43:04|45203.58
10:43:05|45196.49
10:43:06|45196.49
10:43:07|45196.49
10:43:08|45196.49
10:43:09|45188.46
10:43:10|45188.46
10:43:11|45188.46
10:43:12|45188.46
10:43:13|45194.01
10:43:14|45194.38
10:43:15|45194.38
10:43:16|45194.38
10:43:17|45194.38
10:43:18|45194.38
10:43:19|45194.38
10:43:20|45194.38
10:43:21|45194.38
10:43:22|45194.38
10:43:24|45194.38
10:43:25|45194.38
10:43:27|45194.38
10:43:28|45195.53
10:43:29|45195.53
10:43:30|45195.53
10:43:32|45196.91
10:43:32|45196.91
10:43:33|45196.91
10:43:34|45196.91
10:43:36|45196.91
10:43:36|45196.91
10:43:38|45196.91
10:43:39|45196.91
10:43:39|45196.91
10:43:41|45196.91
10:43:43|45196.91
10:43:43|45196.91
10:43:44|45196.91
10:43:45|45196.91
10:43:46|45196.91
10:43:48|45196.91
10:43:49|45211.17
10:43:50|45211.17
10:43:51|45211.17
10:43:52|45211.17
10:43:53|45211.17
10:43:54|45211.17
10:43:55|45211.17
10:43:56|45211.17
10:43:57|45209.05
10:43:58|45209.05
10:43:59|45209.05
10:44:00|45209.05
10:44:01|45209.05
10:44:02|45209.05
10:44:03|45209.05
10:44:04|45209.05
10:44:05|45209.05
10:44:06|45209.05
10:44:07|45209.05
10:44:08|45209.05
10:44:09|45209.05
10:44:10|45209.05
10:44:11|45209.05
10:44:12|45209.05
10:44:13|45209.05
10:44:14|45209.05
10:44:15|45211.26
10:44:16|45216.13
10:44:17|45217.22
10:44:18|45217.22
10:44:19|45217.22
10:44:20|45221.13
10:44:21|45221.13
10:44:22|45221.13
10:44:23|45221.13
10:44:24|45221.13
10:44:25|45221.13
10:44:26|45221.13
10:44:28|45221.13
10:44:29|45242.9
10:44:31|45246.04
10:44:32|45246.04
10:44:32|45246.04
10:44:33|45246.04
10:44:34|45246.04
10:44:36|45246.04
10:44:36|45246.04
10:44:37|45246.04
10:44:39|45243.4
10:44:40|45243.4
10:44:41|45244.85
10:44:42|45244.85
10:44:43|45244.85
10:44:44|45246.75
10:44:45|45246.75
10:44:46|45246.75
10:44:47|45246.75
10:44:48|45246.75
10:44:49|45246.75
10:44:50|45246.75
10:44:51|45246.75
10:44:52|45246.75
10:44:53|45246.75
10:44:54|45246.75
10:44:55|45246.75
10:44:56|45246.75
10:44:57|45246.75
10:44:58|45246.75
10:44:59|45230.6
10:45:00|45230.6
10:45:01|45230.6
10:45:02|45230.6
10:45:03|45230.6
10:45:05|45245.72
10:45:06|45245.72
10:45:06|45245.72
10:45:07|45245.72
10:45:08|45245.72
10:45:09|45248.64
10:45:10|45248.64
10:45:11|45248.64
10:45:12|45254.57
10:45:13|45253.83
10:45:15|45253.83
10:45:15|45253.83
10:45:16|45253.83
10:45:17|45253.83
10:45:18|45253.83
10:45:19|45254.73
10:45:20|45255.1
10:45:21|45255.1
10:45:22|45255.1
10:45:24|45255.1
10:45:25|45255.1
10:45:26|45260.73
10:45:28|45258.77
10:45:29|45257.34
10:45:31|45251.61
10:45:32|45251.61
10:45:34|45251.61
10:45:34|45230.01
10:45:35|45230.01
10:45:36|45230.01
10:45:38|45230.01
10:45:40|45223.06
10:45:40|45207.79
10:45:41|45200.54
10:45:42|45211.53
10:45:43|45211.53
10:45:44|45198.72
10:45:45|45198.72
10:45:46|45198.72
10:45:47|45198.72
10:45:48|45198.72
10:45:49|45198.72
10:45:50|45198.72
10:45:51|45198.72
10:45:52|45190.22
10:45:54|45190.22
10:45:55|45190.22
10:45:56|45190.22
10:45:57|45190.22
10:45:57|45190.22
10:45:59|45190.22
10:45:59|45190.22
10:46:01|45190.22
10:46:02|45190.22
10:46:03|45190.22
10:46:04|45190.22
10:46:05|45190.22
10:46:06|45190.22
10:46:07|45190.22
10:46:08|45190.22
10:46:08|45181.5
10:46:10|45181.5
10:46:11|45181.5
10:46:12|45188.79
10:46:13|45188.79
10:46:14|45190.16
10:46:15|45190.16
10:46:15|45190.16
10:46:17|45190.16
10:46:18|45190.16
10:46:19|45190.16
10:46:20|45190.16
10:46:20|45190.16
10:46:22|45190.16
10:46:23|45190.16
10:46:25|45188.63
10:46:25|45188.63
10:46:26|45188.63
10:46:27|45188.63
10:46:28|45188.63
10:46:29|45188.63
10:46:30|45188.63
10:46:32|45184.58
10:46:34|45184.58
10:46:34|45184.61
10:46:35|45184.61
10:46:36|45184.61
10:46:37|45184.61
10:46:39|45184.61
10:46:40|45184.61
10:46:41|45184.61
10:46:43|45184.61
10:46:43|45184.61
10:46:44|45184.61
10:46:45|45184.61
10:46:46|45184.61
10:46:47|45184.61
10:46:48|45184.61
10:46:49|45184.61
10:46:51|45184.61
10:46:52|45184.61
10:46:52|45184.61
10:46:54|45184.61
10:46:55|45184.61
10:46:56|45184.61
10:46:57|45184.61
10:46:58|45184.61
10:46:59|45184.96
10:47:00|45186.15
10:47:01|45186.15
10:47:03|45186.15
10:47:03|45186.15
10:47:04|45185.74
10:47:05|45185.74
10:47:07|45185.74
10:47:08|45185.74
10:47:09|45185.74
10:47:10|45185.74
10:47:11|45185.74
10:47:12|45185.74
10:47:13|45184.27
10:47:14|45184.27
10:47:15|45184.27
10:47:16|45184.27
10:47:17|45184.27
10:47:18|45186.53
10:47:19|45186.53
10:47:19|45187.08
10:47:21|45187.08
10:47:22|45187.08
10:47:23|45187.08
10:47:23|45187.08
10:47:25|45187.08
10:47:26|45187.08
10:47:26|45187.08
10:47:29|45187.08
10:47:30|45156.55
10:47:32|45173.84
10:47:33|45173.83
10:47:34|45163.73
10:47:35|45161.24
10:47:36|45161.24
10:47:37|45161.24
10:47:38|45156.74
10:47:40|45156.74
10:47:41|45152.44
10:47:42|45146.85
10:47:43|45142.9
10:47:45|45142.08
10:47:45|45141.11
10:47:46|45140.18
10:47:48|45138.89
10:47:48|45137.36
10:47:50|45137.35
10:47:51|45132.41
10:47:51|45132.41
10:47:53|45133.47
10:47:53|45133.47
10:47:55|45133.47
10:47:56|45131.66
10:47:57|45131.66
10:47:58|45130.32
10:47:58|45124.95
10:47:59|45124.95
10:48:01|45124.28
10:48:02|45125.04
10:48:02|45125.79
10:48:04|45125.79
10:48:05|45125.79
10:48:05|45125.79
10:48:06|45127.27
10:48:07|45127.08
10:48:09|45134.48
10:48:09|45134.48
10:48:10|45144.87
10:48:12|45144.87
10:48:13|45143.83
10:48:13|45143.83
10:48:15|45144.9
10:48:16|45144.9
10:48:16|45153.28
10:48:17|45153.28
10:48:19|45161.82
10:48:20|45161.82
10:48:20|45161.82
10:48:22|45161.82
10:48:23|45161.82
10:48:23|45161.82
10:48:24|45161.82
10:48:25|45161.82
10:48:26|45161.82
10:48:27|45161.82
10:48:29|45161.82
10:48:30|45161.82
10:48:32|45161.82
10:48:33|45159.56
10:48:34|45159.56
10:48:35|45162.3
10:48:37|45162.3
10:48:38|45162.3
10:48:40|45162.31
10:48:40|45160.81
10:48:41|45160.81
10:48:43|45160.81
10:48:44|45159.02
10:48:45|45159.02
10:48:46|45159.02
10:48:47|45159.02
10:48:48|45159.02
10:48:50|45167.51
10:48:50|45167.51
10:48:51|45167.51
10:48:53|45167.51
10:48:54|45167.51
10:48:55|45167.51
10:48:56|45167.51
10:48:57|45162.13
10:48:58|45162.13
10:48:59|45162.13
10:49:00|45162.13
10:49:01|45162.13
10:49:02|45162.13
10:49:03|45162.13
10:49:04|45162.13
10:49:05|45162.13
10:49:06|45162.13
10:49:07|45162.13
10:49:09|45162.13
10:49:09|45162.13
10:49:11|45162.13
10:49:12|45162.13
10:49:13|45148.51
10:49:14|45148.51
10:49:15|45148.51
10:49:16|45148.51
10:49:16|45148.51
10:49:18|45148.51
10:49:18|45148.51
10:49:20|45127.14
10:49:20|45127.14
10:49:21|45127.14
10:49:22|45127.14
10:49:23|45127.14
10:49:24|45127.14
10:49:26|45127.14
10:49:26|45127.14
10:49:27|45138.26
10:49:29|45138.26
10:49:30|45138.26
10:49:32|45138.26
10:49:32|45138.26
10:49:33|45138.26
10:49:34|45135.46
10:49:36|45142.92
10:49:37|45136.63
10:49:38|45136.63
10:49:39|45136.63
10:49:41|45136.63
10:49:41|45135.1
10:49:43|45135.1
10:49:44|45131.88
10:49:45|45135.03
10:49:45|45135.03
10:49:47|45135.34
10:49:48|45135.34
10:49:49|45135.34
10:49:50|45133.54
10:49:51|45134.14
10:49:52|45134.14
10:49:52|45134.14
10:49:54|45139.55
10:49:54|45139.55
10:49:55|45139.55
10:49:56|45137.33
10:49:58|45137.33
10:49:58|45133.07
10:49:59|45132.52
10:50:00|45132.52
10:50:02|45133.96
10:50:02|45133.96
10:50:03|45133.96
10:50:05|45133.96
10:50:06|45133.96
10:50:07|45133.96
10:50:08|45133.96
10:50:09|45136.48
10:50:10|45147.5
10:50:11|45147.5
10:50:12|45156.2
10:50:13|45153.18
10:50:14|45154.75
10:50:15|45159.05
10:50:16|45159.05
10:50:17|45159.29
10:50:18|45159.29
10:50:19|45159.29
10:50:20|45159.29
10:50:21|45159.29
10:50:22|45159.29
10:50:23|45159.29
10:50:24|45159.29
10:50:25|45155.43
10:50:26|45155.44
10:50:27|45155.44
10:50:28|45155.44
10:50:29|45155.44
10:50:30|45157.99
10:50:32|45157.99
10:50:33|45157.99
10:50:34|45157.99
10:50:36|45160.63
10:50:37|45160.63
10:50:39|45160.63
10:50:40|45160.63
10:50:41|45160.63
10:50:42|45174.56
10:50:43|45174.56
10:50:44|45174.56
10:50:46|45174.56
10:50:46|45174.56
10:50:47|45174.56
10:50:48|45174.56
10:50:50|45174.56
10:50:51|45174.56
10:50:52|45174.56
10:50:53|45174.56
10:50:54|45174.56
10:50:55|45174.56
10:50:56|45174.56
10:50:57|45174.56
10:50:58|45174.56
10:50:59|45164.75
10:51:00|45164.75
10:51:01|45164.75
10:51:03|45164.75
10:51:03|45164.75
10:51:04|45164.75
10:51:05|45164.75
10:51:06|45164.75
10:51:07|45164.75
10:51:08|45162.77
10:51:09|45162.77
10:51:10|45158.21
10:51:11|45158.21
10:51:12|45158.21
10:51:13|45158.21
10:51:14|45158.21
10:51:15|45158.21
10:51:16|45158.21
10:51:17|45158.21
10:51:18|45158.21
10:51:19|45158.21
10:51:20|45158.21
10:51:21|45158.21
10:51:22|45161.17
10:51:23|45161.17
10:51:24|45161.17
10:51:25|45161.17
10:51:26|45163.77
10:51:27|45163.77
10:51:28|45163.77
10:51:29|45163.77
10:51:30|45163.77
10:51:32|45170.55
10:51:33|45170.71
10:51:35|45170.71
10:51:35|45170.71
10:51:36|45189.19
10:51:37|45189.19
10:51:39|45189.19
10:51:40|45189.19
10:51:41|45189.19
10:51:43|45189.19
10:51:43|45189.19
10:51:45|45189.19
10:51:46|45189.19
10:51:48|45189.19
10:51:48|45189.19
10:51:50|45189.19
10:51:51|45190.85
10:51:51|45190.85
10:51:53|45190.85
10:51:54|45190.85
10:51:54|45190.85
10:51:55|45190.85
10:51:57|45190.85
10:51:58|45190.85
10:51:59|45186.56
10:52:00|45186.56
10:52:01|45186.56
10:52:02|45186.56
10:52:03|45186.56
10:52:04|45186.56
10:52:05|45186.56
10:52:06|45186.56
10:52:07|45185.91
10:52:08|45185.91
10:52:09|45185.91
10:52:10|45185.91
10:52:11|45185.91
10:52:12|45185.91
10:52:13|45185.91
10:52:14|45185.91
10:52:15|45185.91
10:52:16|45185.91
10:52:17|45185.91
10:52:18|45189.42
10:52:19|45189.42
10:52:20|45189.42
10:52:21|45189.42
10:52:22|45189.42
10:52:23|45189.42
10:52:24|45189.42
10:52:25|45189.42
10:52:26|45189.42
10:52:27|45189.42
10:52:28|45189.42
10:52:29|45189.42
10:52:30|45189.42
10:52:31|45189.42
10:52:32|45189.42
10:52:34|45189.42
10:52:35|45189.42
10:52:36|45189.42
10:52:37|45189.42
10:52:37|45189.42
10:52:39|45189.42
10:52:39|45189.31
10:52:41|45189.31
10:52:41|45189.31
10:52:43|45194.58
10:52:44|45194.58
10:52:46|45194.58
10:52:47|45194.58
10:52:47|45198.97
10:52:48|45198.97
10:52:49|45198.97
10:52:50|45197.58
10:52:52|45197.58
10:52:53|45197.73
10:52:54|45202.49
10:52:55|45202.49
10:52:56|45202.49
10:52:57|45203.17
10:52:58|45203.17
10:52:59|45203.28
10:53:00|45203.28
10:53:01|45203.28
10:53:02|45203.28
10:53:03|45196.41
10:53:04|45196.41
10:53:05|45196.41
10:53:06|45196.41
10:53:07|45196.41
10:53:08|45196.41
10:53:09|45196.41
10:53:10|45196.41
10:53:11|45196.41
10:53:13|45196.41
10:53:13|45180.9
10:53:15|45182.25
10:53:15|45182.25
10:53:17|45182.25
10:53:18|45182.25
10:53:19|45182.25
10:53:20|45182.25
10:53:20|45185.48
10:53:21|45187.93
10:53:23|45187.93
10:53:24|45196.48
10:53:25|45203.3
10:53:26|45203.3
10:53:27|45203.3
10:53:28|45207.14
10:53:29|45206.52
10:53:30|45206.52
10:53:31|45206.52
10:53:32|45206.52
10:53:33|45206.52
10:53:35|45202.74
10:53:36|45202.74
10:53:37|45202.74
10:53:39|45193.32
10:53:39|45193.28
10:53:40|45188.23
10:53:41|45188.23
10:53:43|45185.92
10:53:44|45185.92
10:53:44|45185.92
10:53:46|45185.92
10:53:46|45185.92
10:53:48|45179.26
10:53:48|45179.26
10:53:50|45179.26
10:53:51|45179.26
10:53:52|45179.26
10:53:53|45179.26
10:53:54|45179.26
10:53:55|45169.96
10:53:55|45169.44
10:53:56|45169.44
10:53:58|45169.44
10:53:59|45169.44
10:54:00|45169.44
10:54:02|45168.06
10:54:02|45168.06
10:54:03|45168.06
10:54:04|45168.06
10:54:05|45168.06
10:54:06|45168.06
10:54:07|45168.06
10:54:08|45168.06
10:54:09|45168.06
10:54:10|45170.35
10:54:11|45170.35
10:54:12|45170.35
10:54:13|45170.35
10:54:14|45170.35
10:54:15|45170.35
10:54:16|45170.35
10:54:17|45170.35
10:54:18|45170.35
10:54:19|45170.35
10:54:20|45170.35
10:54:21|45170.35
10:54:22|45173.06
10:54:23|45173.06
10:54:24|45173.06
10:54:25|45182.72
10:54:26|45182.72
10:54:27|45182.72
10:54:28|45182.72
10:54:29|45182.72
10:54:30|45182.72
10:54:31|45182.72
10:54:32|45182.72
10:54:33|45182.72
10:54:35|45182.72
10:54:37|45182.72
10:54:38|45182.72
10:54:39|45182.72
10:54:39|45184.7
10:54:41|45184.7
10:54:42|45182.2
10:54:42|45182.2
10:54:44|45182.24
10:54:45|45184.07
10:54:45|45184.07
10:54:47|45184.07
10:54:48|45184.07
10:54:48|45185.46
10:54:51|45185.46
10:54:51|45185.46
10:54:52|45185.46
10:54:53|45186.22
10:54:54|45186.22
10:54:55|45186.22
10:54:56|45186.22
10:54:57|45186.22
10:54:58|45186.22
10:54:59|45186.22
10:55:00|45186.22
10:55:01|45186.22
10:55:02|45186.22
10:55:04|45186.22
10:55:04|45186.22
10:55:06|45186.22
10:55:07|45186.22
10:55:08|45186.22
10:55:09|45181.17
10:55:10|45181.17
10:55:11|45181.17
10:55:12|45181.17
10:55:13|45181.17
10:55:14|45181.17
10:55:15|45181.17
10:55:16|45181.17
10:55:17|45181.17
10:55:18|45181.17
10:55:19|45181.17
10:55:20|45181.17
10:55:21|45174.64
10:55:22|45174.64
10:55:23|45174.64
10:55:24|45174.64
10:55:26|45157.99
10:55:27|45157.99
10:55:27|45157.99
10:55:28|45157.99
10:55:29|45157.99
10:55:30|45157.99
10:55:31|45157.99
10:55:32|45157.99
10:55:33|45144.19
10:55:34|45142.11
10:55:37|45135.57
10:55:37|45135.57
10:55:39|45135.57
10:55:41|45141.2
10:55:41|45141.2
10:55:42|45141.2
10:55:44|45147.16
10:55:46|45152.23
10:55:46|45152.23
10:55:47|45152.23
10:55:48|45152.23
10:55:49|45153.05
10:55:50|45153.05
10:55:51|45153.05
10:55:52|45153.11
10:55:53|45153.11
10:55:54|45153.11
10:55:55|45137.22
10:55:56|45143.49
10:55:57|45143.49
10:55:58|45143.49
10:55:59|45142.93
10:56:00|45142.93
10:56:01|45142.93
10:56:02|45142.93
10:56:03|45141.29
10:56:04|45141.29
10:56:05|45141.29
10:56:06|45141.29
10:56:07|45141.29
10:56:08|45141.29
10:56:09|45141.29
10:56:11|45141.29
10:56:12|45141.29
10:56:13|45141.29
10:56:14|45141.29
10:56:15|45153.12
10:56:16|45153.13
10:56:16|45153.13
10:56:18|45153.13
10:56:19|45153.13
10:56:20|45153.13
10:56:21|45153.13
10:56:22|45153.13
10:56:23|45153.13
10:56:24|45153.13
10:56:24|45153.13
10:56:26|45153.13
10:56:27|45153.13
10:56:28|45153.13
10:56:28|45145.29
10:56:30|45122.23
10:56:30|45106.39
10:56:32|45106.62
10:56:33|45106.62
10:56:34|45106.62
10:56:35|45102.66
10:56:35|45102.66
10:56:36|45103.48
10:56:39|45103.48
10:56:39|45102.68
10:56:41|45101.11
10:56:43|45099.83
10:56:43|45099.32
10:56:44|45099.32
10:56:45|45104.27
10:56:46|45108.72
10:56:47|45108.72
10:56:48|45108.72
10:56:49|45108.72
10:56:50|45112.97
10:56:51|45112.97
10:56:52|45112.97
10:56:54|45112.97
10:56:55|45112.97
10:56:55|45112.97
10:56:56|45112.97
10:56:57|45112.97
10:56:58|45112.97
10:56:59|45112.97
10:57:00|45112.97
10:57:01|45112.97
10:57:02|45112.97
10:57:03|45112.97
10:57:04|45104.28
10:57:05|45104.27
10:57:06|45090.55
10:57:07|45095.49
10:57:08|45095.49
10:57:09|45095.49
10:57:10|45095.49
10:57:11|45100.81
10:57:12|45100.81
10:57:13|45100.81
10:57:14|45100.81
10:57:15|45100.81
10:57:17|45100.81
10:57:17|45100.81
10:57:18|45100.81
10:57:19|45100.81
10:57:20|45100.81
10:57:21|45123.91
10:57:23|45123.91
10:57:23|45123.91
10:57:24|45123.91
10:57:25|45123.91
10:57:26|45123.91
10:57:27|45123.91
10:57:28|45123.91
10:57:29|45123.91
10:57:30|45123.91
10:57:31|45123.91
10:57:32|45127.49
10:57:33|45134.66
10:57:34|45134.66
10:57:35|45138.44
10:57:36|45138.44
10:57:37|45138.44
10:57:39|45138.44
10:57:40|45138.44
10:57:42|45138.44
10:57:42|45138.44
10:57:43|45138.44
10:57:45|45143.74
10:57:45|45143.74
10:57:47|45143.75
10:57:48|45155.23
10:57:48|45155.23
10:57:50|45147.08
10:57:52|45147.08
10:57:53|45147.08
10:57:54|45147.08
10:57:55|45147.08
10:57:57|45147.08
10:57:57|45147.08
10:57:59|45156.38
10:57:59|45156.38
10:58:00|45156.38
10:58:02|45156.38
10:58:03|45156.38
10:58:04|45156.38
10:58:05|45156.38
10:58:06|45156.38
10:58:08|45156.38
10:58:09|45160.54
10:58:09|45160.54
10:58:11|45159.97
10:58:12|45159.97
10:58:13|45161.64
10:58:14|45163.34
10:58:15|45163.34
10:58:16|45157.07
10:58:17|45157.07
10:58:18|45157.07
10:58:19|45157.07
10:58:20|45158.54
10:58:21|45158.54
10:58:22|45158.54
10:58:23|45158.54
10:58:24|45158.54
10:58:25|45158.54
10:58:26|45158.54
10:58:27|45158.54
10:58:28|45158.54
10:58:29|45158.54
10:58:30|45157.71
10:58:31|45157.71
10:58:32|45157.71
10:58:33|45157.71
10:58:34|45157.71
10:58:36|45157.71
10:58:36|45157.71
10:58:37|45157.71
10:58:39|45157.71
10:58:40|45132.46
10:58:42|45132.46
10:58:43|45132.46
10:58:44|45120.54
10:58:45|45120.54
10:58:46|45120.54
10:58:47|45120.54
10:58:48|45120.54
10:58:50|45120.54
10:58:51|45120.54
10:58:52|45127.98
10:58:53|45127.98
10:58:54|45127.98
10:58:55|45127.98
10:58:56|45127.98
10:58:57|45127.98
10:58:57|45127.98
10:58:59|45127.98
10:59:00|45127.98
10:59:01|45127.98
10:59:02|45127.98
10:59:03|45127.98
10:59:04|45127.98
10:59:06|45126.07
10:59:06|45126.07
10:59:07|45126.07
10:59:08|45126.07
10:59:09|45126.07
10:59:10|45126.07
10:59:11|45126.07
10:59:12|45126.07
10:59:13|45126.07
10:59:14|45119.17
10:59:15|45119.17
10:59:17|45119.17
10:59:17|45119.17
10:59:18|45119.17
10:59:20|45119.17
10:59:21|45119.17
10:59:22|45100.52
10:59:22|45100.52
10:59:25|45100.53
10:59:25|45100.02
10:59:26|45098.99
10:59:27|45098.99
10:59:28|45093.77
10:59:29|45095.8
10:59:30|45095.8
10:59:31|45095.8
10:59:32|45095.8
10:59:33|45095.8
10:59:34|45095.8
10:59:35|45095.8
10:59:36|45095.8
10:59:37|45092.3
10:59:38|45092.3
10:59:40|45092.3
10:59:42|45090.74
10:59:43|45090.47
10:59:45|45089.58
10:59:46|45087.92
10:59:47|45087.26
10:59:48|45087.26
10:59:50|45082.65
10:59:51|45082.65
10:59:51|45082.65
10:59:53|45082.65
10:59:53|45082.65
10:59:55|45082.65
10:59:57|45082.65
10:59:58|45082.65
10:59:59|45082.65
11:00:00|45082.99
11:00:01|45091.85
11:00:02|45107.4
11:00:03|45108.99
11:00:04|45106.67
11:00:05|45083.58
11:00:06|45083.58
11:00:07|45083.58
11:00:08|45083.58
11:00:09|45074.4
11:00:10|45074.4
11:00:11|45074.4
11:00:11|45093.39
11:00:13|45109.12
11:00:14|45105.1
11:00:15|45105.1
11:00:16|45105.1
11:00:17|45105.1
11:00:18|45105.1
11:00:19|45105.1
11:00:19|45105.1
11:00:20|45105.1
11:00:21|45105.1
11:00:23|45105.1
11:00:24|45105.1
11:00:25|45105.1
11:00:25|45105.1
11:00:27|45124.47
11:00:28|45124.47
11:00:29|45124.47
11:00:30|45116.16
11:00:31|45116.16
11:00:32|45116.16
11:00:33|45116.16
11:00:34|45116.16
11:00:34|45094.36
11:00:36|45095.1
11:00:37|45095.1
11:00:38|45095.1
11:00:39|45095.1
11:00:41|45093.84
11:00:42|45092.19
11:00:42|45082.7
11:00:44|45082.7
11:00:45|45082.7
11:00:46|45082.7
11:00:47|45084.98
11:00:48|45083.49
11:00:49|45079.4
11:00:50|45079.4
11:00:52|45084.89
11:00:52|45084.89
11:00:53|45084.89
11:00:55|45084.89
11:00:56|45084.89
11:00:57|45079.4
11:00:58|45079.4
11:00:59|45079.4
11:01:00|45079.4
11:01:01|45079.4
11:01:02|45079.4
11:01:03|45077.91
11:01:04|45077.91
11:01:05|45077.91
11:01:06|45077.91
11:01:07|45077.91
11:01:08|45076.64
11:01:09|45072.32
11:01:10|45072.32
11:01:11|45072.32
11:01:12|45066.14
11:01:13|45066.14
11:01:13|45066.14
11:01:15|45066.14
11:01:16|45066.14
11:01:17|45066.14
11:01:18|45066.14
11:01:19|45068.71
11:01:20|45068.71
11:01:21|45065.12
11:01:22|45065.12
11:01:23|45065.12
11:01:24|45065.12
11:01:25|45065.12
11:01:26|45073.05
11:01:27|45073.05
11:01:28|45073.05
11:01:29|45073.05
11:01:30|45073.05
11:01:31|45073.05
11:01:32|45070.56
11:01:32|45073.67
11:01:34|45073.67
11:01:34|45073.67
11:01:36|45073.67
11:01:37|45073.67
11:01:38|45073.67
11:01:39|45073.67
11:01:40|45073.67
11:01:41|45073.67
11:01:43|45073.67
11:01:43|45073.67
11:01:44|45073.67
11:01:45|45073.67
11:01:46|45073.67
11:01:47|45073.67
11:01:48|45073.67
11:01:50|45073.67
11:01:51|45081.61
11:01:53|45081.61
11:01:53|45081.61
11:01:55|45081.61
11:01:56|45081.61
11:01:57|45081.61
11:01:58|45086.2
11:01:59|45101.38
11:02:00|45095.65
11:02:01|45095.65
11:02:02|45095.65
11:02:03|45095.65
11:02:04|45095.65
11:02:05|45095.65
11:02:06|45095.65
11:02:07|45095.65
11:02:08|45095.65
11:02:09|45068.04
11:02:10|45068.04
11:02:11|45068.04
11:02:12|45068.04
11:02:13|45068.04
11:02:14|45068.04
11:02:15|45068.04
11:02:16|45068.04
11:02:17|45068.04
11:02:18|45060.43
11:02:19|45063.8
11:02:20|45063.92
11:02:21|45063.92
11:02:22|45063.92
11:02:23|45068.99
11:02:24|45068.99
11:02:25|45068.77
11:02:26|45068.79
11:02:27|45063.4
11:02:28|45063.4
11:02:29|45063.4
11:02:30|45060.76
11:02:31|45060.76
11:02:32|45060.76
11:02:33|45060.76
11:02:34|45060.76
11:02:35|45060.76
11:02:36|45046.31
11:02:37|45049.02
11:02:38|45049.02
11:02:39|45045.74
11:02:40|45037.45
11:02:41|45028.28
11:02:42|45025.54
11:02:44|45025.54
11:02:45|45030.4
11:02:46|45017.03
11:02:48|45012.5
11:02:48|45020.84
11:02:49|45015.23
11:02:50|45016.49
11:02:52|45010.16
11:02:54|45001.44
11:02:55|45001.44
11:02:56|45001.44
11:02:56|45001.44
11:02:58|44992.25
11:02:58|45004.16
11:02:59|45003.51
11:03:01|45006.19
11:03:02|45001.53
11:03:03|45001.53
11:03:04|45003.61
11:03:04|44998.73
11:03:05|44998.73
11:03:07|44997.83
11:03:08|44991.73
11:03:09|44985.08
11:03:10|44964.1
11:03:11|44943.92
11:03:12|44924.55
11:03:13|44931.61
11:03:14|44930.82
11:03:15|44926.78
11:03:16|44920.5
11:03:18|44900.4
11:03:19|44897.6
11:03:20|44883.07
11:03:20|44900.5
11:03:22|44891.92
11:03:23|44912.51
11:03:23|44915.08
11:03:25|44916.88
11:03:25|44930.62
11:03:26|44933.43
11:03:27|44939.56
11:03:28|44940.56
11:03:30|44940.56
11:03:30|44923.39
11:03:31|44923.39
11:03:32|44946.27
11:03:33|44948.5
11:03:35|44937.64
11:03:35|44940.63
11:03:36|44940.1
11:03:38|44943.33
11:03:38|44943.33
11:03:40|44943.33
11:03:40|44943.33
11:03:41|44943.33
11:03:42|44937.73
11:03:44|44926.95
11:03:45|44937.12
11:03:47|44937.12
11:03:47|44937.12
11:03:48|44939.33
11:03:50|44950.35
11:03:50|44950.35
11:03:51|44967.31
11:03:53|44967.31
11:03:54|44954.49
11:03:56|44952.62
11:03:56|44947.16
11:03:58|44942.86
11:03:58|44938.46
11:04:00|44939.3
11:04:01|44931.07
11:04:02|44930.6
11:04:03|44910.82
11:04:04|44913.84
11:04:06|44921.46
11:04:06|44917.06
11:04:07|44920.67
11:04:09|44920.67
11:04:09|44935.9
11:04:11|44937.9
11:04:12|44944.14
11:04:12|44944.14
11:04:14|44939.93
11:04:15|44939.93
11:04:16|44922.03
11:04:17|44922.03
11:04:18|44937.61
11:04:19|44937.61
11:04:20|44930.52
11:04:21|44930.71
11:04:22|44930.51
11:04:23|44930.51
11:04:25|44930.58
11:04:25|44930.58
11:04:27|44930.58
11:04:28|44930.58
11:04:29|44930.58
11:04:29|44930.58
11:04:31|44930.58
11:04:31|44930.72
11:04:32|44931.7
11:04:33|44931.7
11:04:34|44943.55
11:04:36|44943.55
11:04:36|44943.55
11:04:37|44943.55
11:04:39|44947.56
11:04:40|44947.56
11:04:41|44947.56
11:04:41|44962.4
11:04:43|44974.63
11:04:44|44979.55
11:04:46|44979.55
11:04:46|44979.55
11:04:48|44985.04
11:04:48|44994.07
11:04:49|44994.07
11:04:51|44975.15
11:04:53|44975.15
11:04:54|44975.15
11:04:55|44975.15
11:04:56|44992.3
11:04:57|44992.3
11:04:58|44987.46
11:04:59|44997.1
11:05:01|44990.06
11:05:02|44990.06
11:05:03|44989.03
11:05:04|44989.03
11:05:05|44989.03
11:05:06|44989.03
11:05:07|44989.03
11:05:07|45016.98
11:05:09|45024.92
11:05:10|45028.6
11:05:11|45028.6
11:05:12|45028.6
11:05:13|45032.52
11:05:14|45032.52
11:05:15|45032.52
11:05:16|45032.52
11:05:16|45032.52
11:05:18|45030.02
11:05:18|45030.02
11:05:19|45024.92
11:05:21|45022.27
11:05:22|45022.27
11:05:23|45007.54
11:05:24|45007.54
11:05:25|45007.54
11:05:26|45009.1
11:05:27|45009.1
11:05:28|45009.1
11:05:29|45015.6
11:05:30|45019.43
11:05:31|45009.32
11:05:32|45009.32
11:05:33|45009.32
11:05:34|45009.32
11:05:35|45025.66
11:05:36|45025.66
11:05:37|45023.34
11:05:38|45018.09
11:05:39|45018.09
11:05:40|45018.09
11:05:41|45018.09
11:05:42|45024.05
11:05:43|45024.05
11:05:44|45024.05
11:05:46|45024.05
11:05:48|45024.05
11:05:49|45037.15
11:05:50|45037.95
11:05:51|45037.95
11:05:51|45037.95
11:05:54|45037.95
11:05:55|45032.08
11:05:56|45029.6
11:05:57|45026.26
11:05:58|45026.26
11:05:59|45026.26
11:06:01|45026.26
11:06:01|45006.73
11:06:02|45006.73
11:06:04|45006.73
11:06:05|45003.82
11:06:06|45003.82
11:06:07|45003.82
11:06:09|45002.16
11:06:09|44989.28
11:06:10|44989.28
11:06:11|44989.28
11:06:12|44975.2
11:06:13|44975.2
11:06:14|44968.18
11:06:15|44968.18
11:06:16|44968.18
11:06:17|44968.18
11:06:18|44968.18
11:06:19|44968.18
11:06:20|44968.18
11:06:21|44972.86
11:06:22|44972.86
11:06:23|44972.86
11:06:24|44972.86
11:06:25|44973.02
11:06:26|44973.02
11:06:27|44973.02
11:06:28|44973.02
11:06:29|44973.02
11:06:31|44968.39
11:06:31|44968.39
11:06:32|44968.39
11:06:33|44970.47
11:06:34|44949.06
11:06:35|44949.06
11:06:36|44949.06
11:06:37|44945.65
11:06:38|44940.19
11:06:39|44938.79
11:06:40|44938.79
11:06:41|44938.79
11:06:42|44938.79
11:06:43|44935.38
11:06:44|44935.38
11:06:45|44935.38
11:06:47|44935.38
11:06:49|44935.38
11:06:50|44922.19
11:06:51|44922.19
11:06:52|44927.81
11:06:53|44927.81
11:06:54|44927.81
11:06:55|44927.81
11:06:57|44930.39
11:06:58|44940.98
11:06:59|44940.98
11:07:00|44940.98
11:07:01|44954.48
11:07:02|44954.48
11:07:03|44954.48
11:07:04|44959.77
11:07:06|44960.14
11:07:06|44951.42
11:07:07|44951.42
11:07:09|44938.5
11:07:09|44938.43
11:07:10|44938.43
11:07:12|44932.84
11:07:13|44919.7
11:07:14|44919.7
11:07:15|44926.69
11:07:16|44926.69
11:07:17|44925.83
11:07:18|44923.3
11:07:19|44939.84
11:07:20|44947.66
11:07:21|44947.66
11:07:22|44920.18
11:07:23|44920.18
11:07:24|44920.18
11:07:25|44920.18
11:07:26|44920.18
11:07:27|44920.18
11:07:28|44927.76
11:07:29|44927.76
11:07:31|44927.76
11:07:32|44930.68
11:07:32|44930.68
11:07:34|44936.73
11:07:35|44936.73
11:07:36|44937.34
11:07:37|44937.34
11:07:38|44937.34
11:07:40|44938.4
11:07:40|44930.34
11:07:42|44918.98
11:07:42|44918.98
11:07:43|44918.98
11:07:45|44918.98
11:07:46|44918.98
11:07:47|44918.98
11:07:49|44921.68
11:07:50|44935.56
11:07:51|44927.88
11:07:53|44925.9
11:07:54|44925.9
11:07:55|44925.9
11:07:55|44926.35
11:07:57|44926.35
11:07:58|44926.35
11:07:58|44929.68
11:08:00|44929.68
11:08:01|44920.08
11:08:02|44900.22
11:08:02|44897.34
11:08:03|44897.34
11:08:05|44908.64
11:08:06|44902.23
11:08:07|44898.29
11:08:09|44916.47
11:08:10|44916.47
11:08:11|44916.47
11:08:11|44922.6
11:08:13|44922.51
11:08:13|44922.51
11:08:15|44922.51
11:08:15|44924.36
11:08:17|44924.36
11:08:18|44924.36
11:08:19|44918.99
11:08:19|44918.99
11:08:21|44923.24
11:08:21|44923.24
11:08:23|44907.19
11:08:24|44905.78
11:08:25|44894.38
11:08:26|44900.1
11:08:27|44908.49
11:08:28|44908.49
11:08:30|44907.07
11:08:30|44907.07
11:08:31|44907.07
11:08:32|44912.61
11:08:33|44896.59
11:08:34|44896.59
11:08:35|44896.59
11:08:36|44898.34
11:08:37|44898.34
11:08:38|44898.34
11:08:39|44902.81
11:08:40|44902.81
11:08:41|44903.18
11:08:42|44903.18
11:08:43|44891.01
11:08:44|44888.66
11:08:45|44888.66
11:08:46|44888.66
11:08:47|44886.18
11:08:49|44885.21
11:08:50|44878.06
11:08:52|44878.06
11:08:52|44878.06
11:08:53|44885.21
11:08:54|44885.21
11:08:55|44884.85
11:08:56|44886.36
11:08:57|44886.36
11:08:58|44886.36
11:08:59|44886.36
11:09:01|44891.21
11:09:02|44891.21
11:09:04|44891.21
11:09:04|44891.21
11:09:05|44886.13
11:09:06|44887.
11:09:07|44890.79
11:09:08|44890.79
11:09:09|44890.79
11:09:10|44890.79
11:09:11|44892.35
11:09:12|44892.35
11:09:13|44892.35
11:09:14|44906.49
11:09:15|44908.47
11:09:16|44909.99
11:09:17|44909.99
11:09:18|44916.46
11:09:20|44916.46
11:09:22|44904.18
11:09:23|44904.18
11:09:24|44904.18
11:09:25|44890.87
11:09:26|44890.87
11:09:27|44890.87
11:09:27|44893.89
11:09:29|44895.47
11:09:30|44894.13
11:09:30|44897.37
11:09:32|44892.88
11:09:33|44892.94
11:09:34|44893.25
11:09:35|44889.48
11:09:35|44891.21
11:09:37|44891.87
11:09:38|44891.87
11:09:38|44891.87
11:09:40|44891.87
11:09:41|44891.87
11:09:42|44891.87
11:09:42|44891.87
11:09:43|44891.87
11:09:45|44891.87
11:09:46|44891.87
11:09:47|44891.87
11:09:47|44905.99
11:09:49|44905.99
11:09:51|44903.19
11:09:51|44903.19
11:09:53|44903.19
11:09:55|44903.19
11:09:55|44903.19
11:09:56|44903.19
11:09:57|44903.19
11:09:59|44903.19
11:10:01|44903.19
11:10:01|44903.19
11:10:02|44908.05
11:10:03|44895.88
11:10:05|44892.54
11:10:06|44892.54
11:10:07|44892.54
11:10:08|44892.54
11:10:09|44887.21
11:10:11|44887.36
11:10:12|44887.36
11:10:13|44886.72
11:10:14|44886.72
11:10:15|44897.72
11:10:16|44897.72
11:10:17|44897.72
11:10:18|44897.72
11:10:19|44897.72
11:10:20|44888.4
11:10:21|44888.4
11:10:22|44888.4
11:10:23|44887.44
11:10:24|44887.44
11:10:25|44888.2
11:10:26|44888.2
11:10:27|44888.2
11:10:28|44900.79
11:10:29|44894.53
11:10:30|44894.53
11:10:31|44894.53
11:10:32|44878.77
11:10:33|44878.77
11:10:34|44878.77
11:10:35|44878.77
11:10:36|44878.77
11:10:37|44878.77
11:10:38|44877.43
11:10:39|44877.43
11:10:40|44877.43
11:10:41|44883.58
11:10:42|44883.58
11:10:43|44883.58
11:10:44|44883.58
11:10:45|44883.58
11:10:46|44883.58
11:10:47|44883.58
11:10:48|44883.58
11:10:49|44883.58
11:10:50|44887.22
11:10:52|44887.22
11:10:52|44887.22
11:10:53|44887.22
11:10:54|44903.19
11:10:56|44903.31
11:10:57|44903.31
11:10:58|44903.31
11:10:59|44907.07
11:11:00|44907.07
11:11:02|44907.07
11:11:02|44907.07
11:11:03|44907.07
11:11:05|44907.07
11:11:06|44907.07
11:11:07|44907.07
11:11:08|44907.07
11:11:09|44882.73
11:11:10|44883.94
11:11:11|44883.09
11:11:12|44878.38
11:11:13|44878.38
11:11:14|44878.38
11:11:16|44890.3
11:11:16|44890.3
11:11:18|44890.3
11:11:19|44890.3
11:11:21|44892.6
11:11:22|44892.6
11:11:22|44892.63
11:11:24|44892.63
11:11:25|44892.63
11:11:26|44892.63
11:11:27|44901.97
11:11:28|44901.97
11:11:29|44901.97
11:11:30|44901.97
11:11:31|44899.17
11:11:32|44875.11
11:11:33|44875.27
11:11:34|44885.3
11:11:35|44888.64
11:11:36|44888.64
11:11:37|44888.64
11:11:38|44888.64
11:11:39|44888.64
11:11:40|44888.64
11:11:41|44900.52
11:11:42|44900.52
11:11:43|44900.52
11:11:44|44889.58
11:11:45|44889.58
11:11:46|44889.58
11:11:47|44890.58
11:11:48|44890.58
11:11:49|44890.58
11:11:50|44890.58
11:11:52|44890.58
11:11:54|44898.63
11:11:54|44893.37
11:11:55|44887.7
11:11:57|44887.7
11:11:58|44887.7
11:11:59|44883.8
11:12:00|44883.81
11:12:02|44883.81
11:12:02|44883.81
11:12:04|44891.31
11:12:05|44891.31
11:12:06|44888.42
11:12:07|44877.21
11:12:08|44877.21
11:12:09|44877.21
11:12:10|44877.21
11:12:11|44878.29
11:12:12|44878.29
11:12:12|44876.03
11:12:15|44875.01
11:12:15|44875.01
11:12:16|44875.01
11:12:18|44878.09
11:12:19|44872.57
11:12:20|44872.57
11:12:21|44872.57
11:12:22|44869.51
11:12:23|44868.62
11:12:24|44868.21
11:12:25|44872.21
11:12:26|44872.21
11:12:28|44875.93
11:12:28|44875.93
11:12:29|44875.93
11:12:30|44875.93
11:12:31|44875.93
11:12:32|44875.54
11:12:33|44870.06
11:12:34|44870.06
11:12:35|44870.06
11:12:36|44870.06
11:12:37|44865.51
11:12:38|44859.45
11:12:39|44861.97
11:12:40|44861.97
11:12:41|44861.97
11:12:42|44865.46
11:12:43|44865.46
11:12:44|44865.46
11:12:45|44865.2
11:12:46|44865.2
11:12:47|44865.2
11:12:48|44876.39
11:12:49|44876.39
11:12:51|44876.39
11:12:52|44876.39
11:12:53|44876.39
11:12:54|44878.69
11:12:55|44878.69
11:12:57|44878.69
11:12:57|44878.68
11:12:58|44878.68
11:12:59|44871.62
11:13:01|44871.62
11:13:03|44871.62
11:13:04|44872.21
11:13:05|44862.29
11:13:06|44871.91
11:13:07|44871.91
11:13:08|44871.91
11:13:08|44871.91
11:13:10|44871.91
11:13:11|44871.91
11:13:12|44871.91
11:13:14|44871.91
11:13:15|44871.91
11:13:15|44871.91
11:13:17|44871.91
11:13:18|44871.91
11:13:19|44871.92
11:13:20|44872.22
11:13:21|44872.22
11:13:23|44872.22
11:13:23|44872.22
11:13:25|44872.22
11:13:26|44872.22
11:13:27|44872.22
11:13:28|44872.22
11:13:29|44872.22
11:13:30|44872.25
11:13:31|44872.25
11:13:32|44872.27
11:13:33|44872.27
11:13:34|44841.05
11:13:35|44841.05
11:13:36|44852.2
11:13:37|44852.2
11:13:38|44853.67
11:13:39|44846.95
11:13:40|44850.94
11:13:41|44850.94
11:13:42|44852.55
11:13:43|44852.55
11:13:44|44852.55
11:13:45|44852.55
11:13:46|44852.55
11:13:47|44852.55
11:13:48|44852.55
11:13:49|44852.55
11:13:50|44852.55
11:13:51|44852.54
11:13:52|44845.46
11:13:53|44843.97
11:13:55|44831.1
11:13:56|44814.75
11:13:58|44826.72
11:13:58|44829.96
11:14:00|44819.43
11:14:01|44823.47
11:14:03|44817.67
11:14:04|44819.44
11:14:05|44819.4
11:14:06|44819.28
11:14:07|44816.96
11:14:08|44816.98
11:14:09|44816.98
11:14:10|44816.98
11:14:11|44816.98
11:14:12|44816.97
11:14:13|44816.98
11:14:14|44822.53
11:14:15|44822.53
11:14:16|44822.53
11:14:17|44832.58
11:14:18|44832.61
11:14:19|44839.09
11:14:20|44839.09
11:14:21|44839.09
11:14:22|44837.32
11:14:23|44835.71
11:14:24|44835.71
11:14:25|44832.84
11:14:26|44819.23
11:14:27|44816.63
11:14:28|44813.04
11:14:29|44808.76
11:14:30|44808.76
11:14:32|44808.76
11:14:33|44808.76
11:14:34|44810.28
11:14:35|44791.26
11:14:36|44805.24
11:14:36|44805.24
11:14:38|44805.24
11:14:39|44804.63
11:14:40|44804.26
11:14:41|44804.26
11:14:42|44804.29
11:14:43|44806.05
11:14:44|44806.05
11:14:45|44803.83
11:14:46|44803.83
11:14:48|44806.04
11:14:48|44804.79
11:14:49|44804.79
11:14:50|44780.89
11:14:52|44790.97
11:14:54|44803.71
11:14:54|44803.71
11:14:55|44817.64
11:14:56|44814.12
11:14:57|44814.12
11:14:58|44816.97
11:14:59|44814.14
11:15:00|44814.87
11:15:01|44814.17
11:15:02|44815.79
11:15:04|44824.42
11:15:05|44824.42
11:15:06|44829.02
11:15:07|44832.56
11:15:08|44844.69
11:15:09|44844.72
11:15:10|44853.43
11:15:10|44853.4
11:15:12|44847.16
11:15:13|44847.16
11:15:15|44847.18
11:15:16|44849.33
11:15:17|44852.76
11:15:17|44849.36
11:15:18|44849.36
11:15:19|44849.36
11:15:21|44849.36
11:15:22|44849.69
11:15:22|44853.28
11:15:24|44853.28
11:15:24|44853.3
11:15:25|44853.3
11:15:26|44852.04
11:15:28|44852.04
11:15:28|44852.04
11:15:29|44852.04
11:15:30|44847.83
11:15:32|44847.83
11:15:33|44849.88
11:15:33|44849.04
11:15:35|44847.84
11:15:35|44847.84
11:15:36|44847.84
11:15:38|44847.84
11:15:38|44847.86
11:15:40|44847.86
11:15:40|44847.89
11:15:41|44851.35
11:15:43|44851.37
11:15:43|44851.38
11:15:45|44854.8
11:15:46|44854.82
11:15:46|44854.79
11:15:47|44854.79
11:15:48|44854.79
11:15:50|44854.79
11:15:50|44854.79
11:15:51|44854.79
11:15:52|44854.79
11:15:53|44854.79
11:15:55|44854.79
11:15:56|44854.79
11:15:58|44853.66
11:15:59|44850.84
11:15:59|44850.84
11:16:00|44850.84
11:16:02|44850.85
11:16:02|44850.85
11:16:04|44850.84
11:16:05|44850.84
11:16:06|44850.84
11:16:07|44850.84
11:16:08|44850.84
11:16:10|44850.84
11:16:11|44850.84
11:16:11|44850.88
11:16:12|44850.95
11:16:13|44848.2
11:16:15|44848.2
11:16:16|44848.2
11:16:18|44848.2
11:16:18|44848.2
11:16:19|44848.2
11:16:20|44848.2
11:16:21|44845.55
11:16:23|44845.55
11:16:23|44845.55
11:16:25|44845.55
11:16:25|44836.02
11:16:26|44831.5
11:16:28|44831.5
11:16:28|44831.5
11:16:30|44817.28
11:16:30|44817.28
11:16:31|44814.48
11:16:33|44819.42
11:16:33|44819.42
11:16:35|44819.42
11:16:35|44819.42
11:16:37|44823.65
11:16:37|44827.88
11:16:38|44827.88
11:16:40|44836.72
11:16:40|44835.86
11:16:41|44844.24
11:16:42|44844.25
11:16:44|44844.21
11:16:44|44844.28
11:16:46|44846.58
11:16:47|44846.58
11:16:48|44846.61
11:16:48|44849.9
11:16:49|44849.9
11:16:50|44849.9
11:16:51|44849.9
11:16:53|44849.92
11:16:54|44849.92
11:16:54|44849.94
11:16:55|44842.7
11:16:57|44834.81
11:16:57|44834.8
11:16:59|44834.41
11:17:00|44834.41
11:17:02|44831.32
11:17:03|44831.32
11:17:04|44831.32
11:17:04|44831.32
11:17:06|44831.32
11:17:07|44831.34
11:17:08|44831.34
11:17:09|44837.31
11:17:11|44837.27
11:17:12|44837.28
11:17:13|44837.27
11:17:14|44837.27
11:17:15|44837.29
11:17:16|44837.56
11:17:17|44837.56
11:17:19|44839.81
11:17:20|44839.81
11:17:21|44839.81
11:17:22|44839.77
11:17:22|44839.73
11:17:24|44839.83
11:17:25|44839.83
11:17:27|44853.18
11:17:27|44853.18
11:17:28|44853.18
11:17:29|44846.33
11:17:30|44846.33
11:17:31|44846.32
11:17:33|44846.32
11:17:34|44846.32
11:17:35|44846.32
11:17:36|44846.32
11:17:36|44846.32
11:17:37|44846.32
11:17:39|44846.83
11:17:40|44846.32
11:17:41|44846.7
11:17:42|44848.87
11:17:43|44848.89
11:17:44|44848.89
11:17:45|44848.89
11:17:46|44848.
11:17:47|44848.
11:17:48|44848.
11:17:49|44848.02
11:17:49|44848.89
11:17:51|44848.89
11:17:52|44848.
11:17:52|44848.
11:17:54|44848.
11:17:55|44848.
11:17:56|44848.45
11:17:57|44848.45
11:17:58|44848.48
11:18:00|44848.5
11:18:01|44848.5
11:18:03|44848.53
11:18:03|44848.55
11:18:05|44848.53
11:18:06|44848.55
11:18:07|44848.55
11:18:08|44848.55
11:18:09|44848.55
11:18:10|44848.55
11:18:11|44848.55
11:18:12|44848.55
11:18:13|44848.55
11:18:14|44848.55
11:18:15|44844.8
11:18:17|44846.1
11:18:17|44844.57
11:18:18|44844.57
11:18:19|44846.19
11:18:21|44856.11
11:18:21|44836.08
11:18:22|44834.15
11:18:23|44834.15
11:18:25|44832.27
11:18:26|44834.16
11:18:27|44834.18
11:18:28|44834.19
11:18:29|44834.19
11:18:30|44834.21
11:18:31|44834.22
11:18:32|44834.22
11:18:33|44834.24
11:18:34|44833.11
11:18:35|44829.9
11:18:37|44817.88
11:18:37|44810.45
11:18:39|44804.68
11:18:39|44799.71
11:18:40|44792.95
11:18:41|44801.95
11:18:42|44801.95
11:18:44|44796.77
11:18:44|44801.73
11:18:45|44805.65
11:18:47|44810.44
11:18:47|44822.37
11:18:49|44816.31
11:18:49|44821.13
11:18:50|44822.34
11:18:51|44824.05
11:18:52|44826.93
11:18:53|44826.93
11:18:54|44811.64
11:18:55|44822.57
11:18:56|44815.78
11:18:58|44809.55
11:18:59|44803.1
11:19:00|44795.24
11:19:01|44801.65
11:19:02|44799.94
11:19:04|44797.88
11:19:05|44797.88
11:19:05|44815.78
11:19:06|44815.78
11:19:07|44815.78
11:19:09|44821.03
11:19:10|44821.03
11:19:11|44825.92
11:19:12|44825.92
11:19:13|44825.92
11:19:14|44819.
11:19:16|44819.
11:19:17|44816.19
11:19:18|44816.19
11:19:18|44816.19
11:19:19|44810.48
11:19:21|44809.75
11:19:22|44809.75
11:19:23|44809.75
11:19:24|44796.6
11:19:25|44802.21
11:19:25|44798.15
11:19:27|44798.15
11:19:27|44782.77
11:19:29|44782.77
11:19:30|44788.01
11:19:31|44782.25
11:19:32|44787.31
11:19:33|44787.31
11:19:34|44787.31
11:19:34|44799.95
11:19:36|44800.25
11:19:36|44806.48
11:19:38|44813.19
11:19:39|44813.19
11:19:39|44817.21
11:19:41|44817.21
11:19:41|44817.21
11:19:42|44815.78
11:19:43|44800.73
11:19:45|44797.12
11:19:45|44793.63
11:19:46|44791.61
11:19:47|44791.61
11:19:48|44791.61
11:19:49|44795.39
11:19:51|44801.79
11:19:52|44799.78
11:19:52|44799.78
11:19:54|44797.6
11:19:54|44797.6
11:19:55|44797.6
11:19:56|44797.6
11:19:57|44797.6
11:19:58|44797.6
11:20:00|44797.6
11:20:02|44818.16
11:20:03|44818.16
11:20:04|44818.16
11:20:05|44818.16
11:20:06|44818.16
11:20:08|44835.7
11:20:09|44835.7
11:20:10|44835.7
11:20:12|44814.5
11:20:12|44814.5
11:20:13|44814.5
11:20:14|44814.5
11:20:15|44814.5
11:20:16|44814.5
11:20:17|44823.63
11:20:18|44823.63
11:20:19|44810.5
11:20:20|44814.11
11:20:21|44814.11
11:20:22|44814.11
11:20:23|44814.11
11:20:24|44814.11
11:20:25|44823.83
11:20:26|44820.21
11:20:27|44825.43
11:20:28|44825.43
11:20:29|44825.43
11:20:31|44822.75
11:20:32|44822.75
11:20:33|44816.4
11:20:35|44808.02
11:20:35|44808.02
11:20:36|44808.02
11:20:38|44808.02
11:20:39|44808.02
11:20:40|44808.02
11:20:41|44808.02
11:20:42|44813.63
11:20:43|44813.63
11:20:44|44813.63
11:20:46|44813.63
11:20:46|44813.63
11:20:47|44813.63
11:20:49|44813.63
11:20:51|44815.88
11:20:51|44815.88
11:20:52|44819.16
11:20:53|44819.16
11:20:54|44824.99
11:20:56|44826.85
11:20:56|44830.59
11:20:57|44831.7
11:20:58|44831.7
11:20:59|44835.28
11:21:01|44834.1
11:21:03|44836.44
11:21:03|44836.23
11:21:04|44838.9
11:21:05|44838.9
11:21:07|44838.9
11:21:08|44838.9
11:21:09|44838.9
11:21:10|44838.9
11:21:11|44840.
11:21:13|44854.44
11:21:13|44854.44
11:21:14|44854.44
11:21:16|44855.11
11:21:16|44855.11
11:21:17|44865.25
11:21:18|44865.25
11:21:20|44865.25
11:21:20|44880.3
11:21:21|44880.3
11:21:23|44880.3
11:21:23|44880.3
11:21:24|44893.93
11:21:25|44893.93
11:21:26|44893.93
11:21:27|44893.93
11:21:28|44893.93
11:21:30|44893.93
11:21:31|44893.93
11:21:32|44902.36
11:21:33|44902.36
11:21:34|44909.36
11:21:35|44909.36
11:21:36|44909.36
11:21:37|44909.36
11:21:38|44909.37
11:21:39|44909.37
11:21:41|44909.37
11:21:41|44909.37
11:21:43|44909.37
11:21:43|44916.2
11:21:44|44916.2
11:21:45|44916.2
11:21:46|44916.2
11:21:48|44923.04
11:21:48|44923.04
11:21:50|44923.04
11:21:51|44923.04
11:21:51|44923.04
11:21:53|44923.04
11:21:53|44923.04
11:21:54|44923.04
11:21:55|44923.04
11:21:56|44921.48
11:21:57|44921.48
11:21:59|44919.5
11:22:00|44919.5
11:22:01|44919.5
11:22:03|44889.11
11:22:05|44893.66
11:22:05|44893.66
11:22:07|44893.66
11:22:08|44893.66
11:22:10|44900.01
11:22:10|44900.01
11:22:11|44900.01
11:22:12|44897.77
11:22:13|44890.56
11:22:15|44872.68
11:22:16|44878.91
11:22:18|44878.91
11:22:18|44878.91
11:22:19|44878.91
11:22:21|44875.53
11:22:22|44880.45
11:22:22|44880.45
11:22:24|44880.45
11:22:24|44880.45
11:22:26|44880.45
11:22:27|44880.45
11:22:28|44881.46
11:22:29|44881.46
11:22:30|44881.46
11:22:31|44881.46
11:22:32|44880.21
11:22:33|44880.21
11:22:34|44880.21
11:22:35|44880.21
11:22:36|44880.21
11:22:37|44886.61
11:22:38|44886.61
11:22:39|44886.61
11:22:39|44886.61
11:22:41|44886.61
11:22:42|44886.61
11:22:43|44886.61
11:22:44|44886.61
11:22:45|44886.61
11:22:46|44886.61
11:22:48|44886.61
11:22:48|44886.61
11:22:49|44886.61
11:22:50|44886.61
11:22:51|44886.61
11:22:52|44886.61
11:22:53|44886.61
11:22:54|44886.61
11:22:55|44886.61
11:22:56|44886.61
11:22:57|44886.61
11:22:58|44903.68
11:22:59|44903.68
11:23:00|44903.68
11:23:01|44906.
11:23:03|44906.
11:23:04|44906.
11:23:05|44906.
11:23:07|44906.
11:23:07|44906.
11:23:08|44906.
11:23:10|44906.
11:23:12|44873.48
11:23:13|44887.18
11:23:14|44887.18
11:23:15|44887.18
11:23:16|44887.18
11:23:17|44887.18
11:23:18|44887.18
11:23:19|44887.18
11:23:20|44887.18
11:23:21|44887.18
11:23:22|44887.18
11:23:23|44887.18
11:23:24|44887.18
11:23:25|44882.83
11:23:26|44882.83
11:23:27|44882.83
11:23:28|44882.83
11:23:29|44878.25
11:23:30|44871.58
11:23:31|44871.58
11:23:32|44871.58
11:23:33|44871.58
11:23:34|44863.31
11:23:35|44863.31
11:23:36|44863.31
11:23:37|44863.31
11:23:38|44863.31
11:23:39|44863.31
11:23:40|44863.31
11:23:41|44863.31
11:23:42|44861.15
11:23:43|44816.27
11:23:44|44816.27
11:23:45|44816.27
11:23:46|44840.09
11:23:47|44823.27
11:23:48|44823.27
11:23:49|44823.27
11:23:50|44823.27
11:23:51|44823.27
11:23:52|44823.27
11:23:53|44823.27
11:23:54|44814.08
11:23:55|44814.08
11:23:56|44801.43
11:23:57|44814.27
11:23:58|44814.27
11:23:59|44814.27
11:24:00|44814.27
11:24:02|44814.27
11:24:02|44814.27
11:24:04|44815.67
11:24:05|44815.67
11:24:07|44798.91
11:24:08|44798.91
11:24:08|44798.91
11:24:10|44798.91
11:24:11|44798.91
11:24:12|44798.91
11:24:12|44798.91
11:24:14|44798.91
11:24:15|44798.91
11:24:16|44798.91
11:24:17|44798.91
11:24:18|44807.09
11:24:19|44815.65
11:24:20|44815.65
11:24:21|44815.65
11:24:22|44831.88
11:24:23|44838.38
11:24:24|44838.38
11:24:25|44844.82
11:24:26|44847.37
11:24:27|44847.37
11:24:28|44847.37
11:24:29|44847.37
11:24:30|44847.37
11:24:31|44847.37
11:24:32|44847.37
11:24:33|44847.37
11:24:34|44847.37
11:24:35|44872.07
11:24:37|44877.93
11:24:38|44877.93
11:24:38|44877.93
11:24:39|44880.06
11:24:40|44880.06
11:24:42|44880.06
11:24:43|44880.06
11:24:43|44880.06
11:24:44|44880.06
11:24:45|44894.95
11:24:46|44894.95
11:24:47|44883.63
11:24:48|44886.12
11:24:50|44890.98
11:24:50|44890.98
11:24:52|44890.98
11:24:53|44898.6
11:24:53|44898.6
11:24:55|44898.6
11:24:56|44898.85
11:24:56|44898.85
11:24:57|44898.85
11:24:58|44913.96
11:24:59|44906.85
11:25:00|44898.05
11:25:02|44872.21
11:25:02|44872.21
11:25:04|44872.21
11:25:05|44872.21
11:25:06|44872.21
11:25:08|44872.21
11:25:09|44872.21
11:25:10|44872.21
11:25:11|44872.21
11:25:12|44888.99
11:25:13|44891.16
11:25:15|44891.16
11:25:16|44891.16
11:25:17|44891.16
11:25:18|44891.16
11:25:19|44891.16
11:25:20|44891.16
11:25:21|44891.16
11:25:22|44891.16
11:25:23|44891.16
11:25:24|44891.16
11:25:25|44891.16
11:25:26|44891.16
11:25:28|44891.16
11:25:28|44891.16
11:25:29|44891.16
11:25:30|44892.27
11:25:31|44892.27
11:25:32|44865.69
11:25:33|44867.57
11:25:34|44867.57
11:25:35|44867.57
11:25:36|44867.57
11:25:37|44867.57
11:25:38|44876.64
11:25:40|44876.94
11:25:40|44876.94
11:25:42|44876.94
11:25:43|44876.94
11:25:44|44876.94
11:25:46|44876.94
11:25:46|44876.94
11:25:47|44876.94
11:25:48|44876.94
11:25:49|44876.94
11:25:50|44876.94
11:25:51|44876.94
11:25:52|44913.24
11:25:53|44913.24
11:25:54|44916.67
11:25:55|44916.67
11:25:56|44916.67
11:25:57|44916.67
11:25:58|44908.56
11:25:59|44902.57
11:26:00|44902.57
11:26:01|44895.26
11:26:02|44895.26
11:26:03|44895.26
11:26:04|44895.26
11:26:06|44895.26
11:26:08|44895.26
11:26:09|44895.26
11:26:10|44895.26
11:26:11|44895.26
11:26:13|44895.26
11:26:13|44895.26
11:26:15|44890.05
11:26:15|44890.04
11:26:18|44875.9
11:26:18|44875.9
11:26:19|44875.9
11:26:20|44875.9
11:26:21|44875.9
11:26:22|44875.9
11:26:23|44875.9
11:26:24|44875.9
11:26:25|44865.65
11:26:27|44865.65
11:26:28|44865.65
11:26:29|44865.65
11:26:30|44865.65
11:26:31|44865.65
11:26:32|44865.65
11:26:33|44865.65
11:26:34|44860.54
11:26:35|44860.54
11:26:36|44860.54
11:26:37|44860.54
11:26:39|44855.62
11:26:40|44855.62
11:26:40|44855.64
11:26:41|44856.34
11:26:42|44856.34
11:26:44|44856.34
11:26:44|44856.34
11:26:46|44854.93
11:26:47|44854.93
11:26:48|44841.37
11:26:49|44841.37
11:26:50|44843.11
11:26:51|44843.11
11:26:53|44843.11
11:26:54|44843.11
11:26:54|44843.11
11:26:55|44843.11
11:26:57|44843.11
11:26:58|44843.11
11:26:59|44843.11
11:26:59|44843.11
11:27:00|44843.11
11:27:01|44843.11
11:27:02|44843.11
11:27:03|44792.56
11:27:05|44805.03
11:27:05|44805.03
11:27:07|44794.9
11:27:08|44796.22
11:27:09|44796.22
11:27:10|44796.22
11:27:12|44796.22
11:27:13|44796.22
11:27:15|44769.22
11:27:16|44769.22
11:27:17|44769.22
11:27:17|44776.87
11:27:19|44764.06
11:27:20|44751.52
11:27:21|44765.84
11:27:22|44751.07
11:27:23|44751.07
11:27:24|44751.07
11:27:25|44751.07
11:27:26|44751.07
11:27:27|44751.07
11:27:28|44754.93
11:27:29|44754.93
11:27:30|44762.13
11:27:31|44764.04
11:27:32|44764.04
11:27:33|44764.04
11:27:34|44764.04
11:27:35|44764.04
11:27:36|44764.04
11:27:37|44769.93
11:27:38|44769.93
11:27:39|44769.93
11:27:40|44760.34
11:27:41|44759.51
11:27:42|44732.03
11:27:43|44759.51
11:27:44|44759.51
11:27:45|44751.06
11:27:46|44751.06
11:27:47|44751.06
11:27:48|44751.06
11:27:49|44751.06
11:27:50|44751.06
11:27:51|44740.97
11:27:52|44736.06
11:27:53|44736.06
11:27:54|44740.97
11:27:55|44740.97
11:27:56|44742.81
11:27:57|44742.81
11:27:58|44751.58
11:27:59|44751.58
11:28:00|44753.12
11:28:01|44753.12
11:28:02|44753.12
11:28:03|44753.12
11:28:04|44753.12
11:28:05|44753.12
11:28:06|44753.12
11:28:07|44752.29
11:28:09|44753.11
11:28:09|44751.08
11:28:11|44751.08
11:28:12|44731.74
11:28:13|44733.48
11:28:14|44733.48
11:28:15|44722.33
11:28:16|44732.83
11:28:18|44728.05
11:28:19|44723.52
11:28:20|44720.9
11:28:21|44720.9
11:28:22|44716.75
11:28:23|44709.43
11:28:24|44712.71
11:28:26|44712.71
11:28:26|44713.94
11:28:27|44720.77
11:28:28|44711.65
11:28:29|44723.99
11:28:30|44715.09
11:28:31|44714.75
11:28:32|44702.23
11:28:33|44702.23
11:28:34|44702.23
11:28:35|44709.42
11:28:36|44709.42
11:28:37|44707.54
11:28:38|44707.54
11:28:39|44700.
11:28:40|44700.
11:28:41|44686.84
11:28:42|44683.4
11:28:43|44684.84
11:28:44|44691.28
11:28:45|44700.28
11:28:46|44720.31
11:28:47|44717.35
11:28:48|44712.77
11:28:49|44712.77
11:28:50|44700.26
11:28:51|44700.26
11:28:52|44684.3
11:28:53|44680.07
11:28:54|44680.07
11:28:55|44680.07
11:28:56|44684.22
11:28:57|44684.22
11:28:58|44684.22
11:28:59|44678.86
11:29:00|44686.78
11:29:01|44686.78
11:29:02|44686.78
11:29:03|44686.78
11:29:04|44696.38
11:29:05|44699.94
11:29:07|44696.75
11:29:08|44696.74
11:29:08|44696.74
11:29:11|44696.74
11:29:11|44687.26
11:29:13|44670.27
11:29:14|44684.66
11:29:15|44684.66
11:29:17|44684.66
11:29:18|44695.65
11:29:19|44695.65
11:29:21|44695.65
11:29:21|44695.65
11:29:23|44689.37
11:29:24|44677.73
11:29:25|44677.73
11:29:26|44677.73
11:29:27|44673.75
11:29:28|44673.75
11:29:29|44700.35
11:29:30|44700.35
11:29:31|44700.35
11:29:32|44700.35
11:29:33|44700.35
11:29:34|44700.35
11:29:35|44698.47
11:29:36|44698.47
11:29:38|44702.72
11:29:38|44702.72
11:29:39|44702.72
11:29:41|44702.72
11:29:41|44704.
11:29:42|44704.01
11:29:43|44704.
11:29:44|44704.
11:29:45|44704.
11:29:46|44704.
11:29:48|44704.
11:29:49|44704.
11:29:49|44704.
11:29:51|44703.47
11:29:52|44703.47
11:29:53|44703.47
11:29:54|44703.47
11:29:56|44703.47
11:29:56|44703.47
11:29:57|44713.5
11:29:58|44725.67
11:30:00|44725.67
11:30:00|44728.11
11:30:02|44732.59
11:30:02|44732.59
11:30:03|44724.49
11:30:05|44724.49
11:30:05|44724.49
11:30:06|44723.79
11:30:07|44723.79
11:30:08|44723.79
11:30:10|44723.79
11:30:12|44738.2
11:30:13|44746.08
11:30:14|44746.08
11:30:15|44746.08
11:30:16|44741.92
11:30:17|44741.92
11:30:19|44706.26
11:30:20|44706.26
11:30:21|44706.26
11:30:22|44706.26
11:30:23|44706.26
11:30:23|44715.89
11:30:25|44715.89
11:30:26|44715.89
11:30:27|44715.89
11:30:28|44715.89
11:30:30|44715.89
11:30:31|44715.89
11:30:32|44715.89
11:30:33|44715.89
11:30:34|44725.52
11:30:35|44725.52
11:30:36|44737.26
11:30:37|44738.87
11:30:39|44738.87
11:30:40|44738.87
11:30:41|44738.87
11:30:41|44738.87
11:30:43|44738.87
11:30:44|44738.87
11:30:45|44738.87
11:30:46|44736.32
11:30:47|44736.32
11:30:48|44736.32
11:30:49|44736.32
11:30:50|44736.32
11:30:51|44736.32
11:30:52|44736.32
11:30:53|44736.32
11:30:53|44745.53
11:30:55|44745.53
11:30:56|44745.53
11:30:57|44744.86
11:30:58|44744.86
11:30:59|44714.48
11:31:00|44719.78
11:31:01|44719.78
11:31:02|44719.78
11:31:03|44719.78
11:31:04|44714.6
11:31:05|44722.94
11:31:06|44734.14
11:31:07|44734.14
11:31:08|44734.14
11:31:09|44749.25
11:31:10|44749.25
11:31:12|44749.25
11:31:13|44760.09
11:31:15|44765.57
11:31:16|44776.
11:31:17|44776.82
11:31:18|44796.06
11:31:20|44805.02
11:31:20|44805.02
11:31:21|44802.41
11:31:22|44802.41
11:31:23|44789.87
11:31:24|44780.5
11:31:25|44780.5
11:31:26|44780.5
11:31:27|44783.03
11:31:28|44780.95
11:31:29|44780.95
11:31:31|44784.16
11:31:32|44793.31
11:31:33|44798.99
11:31:34|44798.99
11:31:35|44798.99
11:31:36|44807.89
11:31:37|44813.25
11:31:38|44813.25
11:31:39|44821.28
11:31:40|44817.04
11:31:41|44817.58
11:31:42|44794.88
11:31:43|44804.32
11:31:44|44804.32
11:31:45|44802.4
11:31:46|44802.4
11:31:47|44802.4
11:31:48|44802.4
11:31:49|44826.42
11:31:50|44826.42
11:31:51|44836.61
11:31:52|44835.95
11:31:53|44835.95
11:31:54|44830.15
11:31:55|44830.15
11:31:56|44830.15
11:31:57|44827.5
11:31:58|44827.5
11:31:59|44827.5
11:32:00|44827.5
11:32:01|44827.5
11:32:02|44827.55
11:32:03|44827.55
11:32:04|44826.14
11:32:05|44826.14
11:32:06|44826.14
11:32:07|44826.14
11:32:08|44826.14
11:32:09|44826.14
11:32:10|44826.14
11:32:11|44847.26
11:32:13|44849.14
11:32:15|44855.31
11:32:16|44867.51
11:32:17|44872.76
11:32:19|44868.31
11:32:19|44860.85
11:32:20|44860.85
11:32:21|44857.18
11:32:22|44857.18
11:32:23|44857.18
11:32:25|44857.18
11:32:25|44857.18
11:32:27|44857.18
11:32:28|44857.18
11:32:29|44857.18
11:32:30|44857.18
11:32:31|44857.18
11:32:32|44857.18
11:32:32|44857.18
11:32:35|44857.18
11:32:35|44857.18
11:32:36|44857.18
11:32:37|44857.18
11:32:38|44857.18
11:32:39|44850.55
11:32:40|44850.55
11:32:42|44850.55
11:32:42|44854.9
11:32:43|44854.9
11:32:44|44864.01
11:32:45|44865.26
11:32:47|44865.26
11:32:47|44883.23
11:32:48|44872.71
11:32:49|44870.18
11:32:50|44870.18
11:32:52|44869.61
11:32:53|44869.61
11:32:54|44869.61
11:32:55|44865.71
11:32:56|44863.1
11:32:57|44874.19
11:32:58|44874.19
11:32:59|44874.19
11:33:00|44898.57
11:33:01|44901.77
11:33:02|44898.78
11:33:03|44896.32
11:33:03|44895.41
11:33:05|44895.41
11:33:06|44911.69
11:33:06|44927.4
11:33:07|44927.4
11:33:09|44922.26
11:33:10|44922.26
11:33:11|44915.32
11:33:12|44922.26
11:33:14|44922.26
11:33:15|44931.52
11:33:17|44913.21
11:33:18|44913.21
11:33:19|44913.21
11:33:20|44913.21
11:33:22|44913.21
11:33:23|44889.91
11:33:24|44889.91
11:33:25|44899.36
11:33:26|44899.36
11:33:27|44892.53
11:33:28|44892.53
11:33:29|44892.53
11:33:30|44892.53
11:33:31|44868.66
11:33:32|44868.66
11:33:33|44884.18
11:33:34|44884.18
11:33:35|44884.19
11:33:36|44884.19
11:33:37|44884.19
11:33:38|44884.19
11:33:39|44884.19
11:33:40|44884.19
11:33:41|44928.25
11:33:42|44937.32
11:33:43|44955.56
11:33:44|44955.57
11:33:45|44943.43
11:33:46|44912.32
11:33:47|44943.26
11:33:48|44945.17
11:33:49|44945.17
11:33:50|44953.89
11:33:51|44959.43
11:33:52|44965.36
11:33:53|44965.36
11:33:54|44965.36
11:33:55|44979.37
11:33:56|44986.58
11:33:57|44986.58
11:33:58|44991.08
11:33:59|44994.9
11:34:00|44988.53
11:34:01|44994.88
11:34:02|44984.62
11:34:03|44984.62
11:34:04|44992.32
11:34:05|44992.32
11:34:06|44984.64
11:34:07|44979.41
11:34:08|44979.41
11:34:09|44959.23
11:34:10|44959.23
11:34:11|44959.23
11:34:12|44959.23
11:34:13|44959.23
11:34:14|44938.77
11:34:16|44941.52
11:34:17|44941.52
11:34:18|44929.78
11:34:19|44913.34
11:34:20|44901.87
11:34:22|44920.43
11:34:23|44924.
11:34:24|44888.04
11:34:26|44905.66
11:34:28|44910.8
11:34:28|44910.8
11:34:29|44910.8
11:34:30|44910.8
11:34:31|44909.58
11:34:32|44909.57
11:34:33|44909.57
11:34:34|44904.48
11:34:35|44909.12
11:34:36|44909.12
11:34:37|44909.12
11:34:38|44909.12
11:34:39|44909.12
11:34:40|44909.12
11:34:41|44922.51
11:34:42|44927.43
11:34:43|44928.49
11:34:44|44928.49
11:34:45|44913.15
11:34:46|44921.09
11:34:47|44921.09
11:34:48|44927.32
11:34:49|44922.7
11:34:50|44900.21
11:34:51|44900.21
11:34:52|44900.21
11:34:53|44900.21
11:34:55|44900.21
11:34:55|44900.21
11:34:56|44900.21
11:34:57|44900.21
11:34:58|44914.88
11:35:00|44914.88
11:35:00|44914.88
11:35:01|44881.08
11:35:02|44879.66
11:35:03|44879.66
11:35:04|44879.65
11:35:06|44879.65
11:35:07|44876.77
11:35:08|44875.99
11:35:09|44871.66
11:35:10|44871.66
11:35:11|44871.66
11:35:12|44884.66
11:35:14|44893.33
11:35:14|44893.33
11:35:16|44915.66
11:35:16|44918.4
11:35:18|44930.89
11:35:19|44934.27
11:35:20|44936.3
11:35:22|44936.3
11:35:23|44985.73
11:35:23|44985.73
11:35:24|44943.8
11:35:26|44943.8
11:35:27|44946.57
11:35:28|44936.62
11:35:29|44944.57
11:35:29|44944.57
11:35:31|44944.57
11:35:32|44944.57
11:35:33|44947.69
11:35:34|44941.31
11:35:36|44941.31
11:35:37|44944.76
11:35:37|44941.33
11:35:38|44941.33
11:35:39|44932.54
11:35:40|44932.54
11:35:41|44927.36
11:35:43|44927.36
11:35:44|44927.36
11:35:44|44927.36
11:35:46|44927.36
11:35:47|44927.36
11:35:47|44927.36
11:35:49|44927.36
11:35:49|44927.36
11:35:51|44895.68
11:35:52|44895.68
11:35:53|44895.68
11:35:54|44895.68
11:35:55|44895.68
11:35:56|44895.68
11:35:57|44895.68
11:35:58|44895.68
11:35:59|44907.84
11:36:00|44907.84
11:36:01|44907.84
11:36:01|44907.84
11:36:03|44907.84
11:36:04|44907.84
11:36:05|44907.84
11:36:06|44907.84
11:36:06|44907.84
11:36:07|44907.84
11:36:09|44907.84
11:36:09|44915.78
11:36:10|44915.77
11:36:12|44915.77
11:36:12|44915.77
11:36:13|44915.77
11:36:14|44915.77
11:36:16|44915.77
11:36:17|44915.77
11:36:19|44915.77
11:36:20|44915.77
11:36:21|44915.77
11:36:22|44915.77
11:36:23|44915.77
11:36:24|44915.77
11:36:25|44915.77
11:36:26|44901.22
11:36:27|44901.22
11:36:28|44901.22
11:36:29|44901.22
11:36:31|44901.22
11:36:32|44901.22
11:36:33|44890.92
11:36:33|44901.22
11:36:36|44908.39
11:36:36|44908.39
11:36:37|44904.04
11:36:38|44904.04
11:36:40|44904.04
11:36:41|44904.04
11:36:42|44886.22
11:36:43|44886.22
11:36:44|44886.22
11:36:45|44886.22
11:36:45|44886.22
11:36:47|44886.22
11:36:48|44886.22
11:36:49|44886.22
11:36:50|44886.22
11:36:51|44886.22
11:36:51|44888.58
11:36:53|44888.58
11:36:53|44897.86
11:36:55|44897.86
11:36:55|44897.86
11:36:57|44897.86
11:36:58|44897.88
11:36:59|44897.88
11:36:59|44897.88
11:37:01|44897.88
11:37:02|44897.88
11:37:03|44897.88
11:37:04|44907.22
11:37:05|44910.5
11:37:06|44911.46
11:37:07|44901.04
11:37:08|44897.74
11:37:09|44897.74
11:37:10|44897.74
11:37:11|44890.55
11:37:12|44890.55
11:37:13|44890.55
11:37:14|44890.55
11:37:15|44888.19
11:37:15|44888.19
11:37:18|44888.19
11:37:18|44888.19
11:37:20|44899.91
11:37:21|44899.91
11:37:21|44899.91
11:37:24|44893.16
11:37:24|44880.74
11:37:25|44880.74
11:37:26|44873.38
11:37:27|44880.63
11:37:28|44880.63
11:37:29|44881.9
11:37:30|44881.91
11:37:31|44881.91
11:37:32|44881.91
11:37:33|44881.91
11:37:34|44881.91
11:37:36|44881.91
11:37:37|44887.74
11:37:38|44887.74
11:37:39|44887.74
11:37:40|44884.44
11:37:41|44884.44
11:37:42|44884.44
11:37:44|44884.44
11:37:44|44873.73
11:37:45|44873.24
11:37:46|44873.24
11:37:47|44872.15
11:37:48|44872.16
11:37:49|44872.16
11:37:50|44872.15
11:37:51|44872.15
11:37:52|44872.17
11:37:53|44888.54
11:37:54|44888.56
11:37:55|44900.99
11:37:56|44900.99
11:37:57|44904.38
11:37:58|44901.97
11:37:59|44901.97
11:38:00|44892.94
11:38:01|44892.94
11:38:03|44881.62
11:38:04|44881.62
11:38:05|44881.62
11:38:06|44881.62
11:38:07|44881.62
11:38:08|44877.48
11:38:09|44877.48
11:38:10|44871.27
11:38:11|44871.27
11:38:12|44879.58
11:38:13|44879.58
11:38:14|44879.58
11:38:15|44872.43
11:38:16|44872.43
11:38:17|44872.44
11:38:19|44881.14
11:38:20|44877.49
11:38:21|44877.49
11:38:22|44873.57
11:38:23|44873.57
11:38:24|44873.57
11:38:25|44876.07
11:38:26|44876.07
11:38:27|44881.36
11:38:29|44888.17
11:38:30|44888.17
11:38:31|44888.17
11:38:32|44888.17
11:38:33|44888.17
11:38:34|44900.48
11:38:35|44900.48
11:38:36|44900.48
11:38:37|44900.48
11:38:38|44900.48
11:38:39|44900.48
11:38:40|44902.57
11:38:41|44904.54
11:38:42|44901.15
11:38:43|44889.35
11:38:44|44889.35
11:38:45|44889.35
11:38:46|44895.94
11:38:47|44900.13
11:38:49|44896.01
11:38:49|44896.01
11:38:50|44896.01
11:38:52|44896.01
11:38:53|44896.01
11:38:53|44896.01
11:38:55|44896.01
11:38:55|44896.01
11:38:57|44885.57
11:38:57|44885.57
11:38:58|44885.57
11:38:59|44885.57
11:39:01|44885.57
11:39:02|44885.57
11:39:02|44885.57
11:39:03|44885.57
11:39:05|44885.57
11:39:06|44885.57
11:39:06|44897.1
11:39:08|44897.1
11:39:08|44897.1
11:39:09|44897.1
11:39:10|44897.1
11:39:12|44897.1
11:39:13|44897.1
11:39:14|44897.1
11:39:15|44897.1
11:39:16|44896.52
11:39:17|44896.52
11:39:18|44896.52
11:39:19|44896.52
11:39:20|44898.78
11:39:21|44898.78
11:39:22|44898.78
11:39:23|44898.78
11:39:25|44887.76
11:39:25|44887.76
11:39:26|44887.76
11:39:28|44887.76
11:39:28|44885.01
11:39:29|44885.01
11:39:30|44869.88
11:39:31|44869.88
11:39:33|44869.88
11:39:34|44874.84
11:39:35|44875.81
11:39:36|44875.81
11:39:37|44875.81
11:39:38|44875.81
11:39:39|44875.81
11:39:40|44875.81
11:39:41|44875.81
11:39:42|44875.81
11:39:43|44875.81
11:39:44|44875.81
11:39:45|44875.81
11:39:47|44874.15
11:39:48|44874.15
11:39:48|44874.15
11:39:50|44874.15
11:39:51|44874.15
11:39:51|44874.15
11:39:53|44874.15
11:39:54|44874.15
11:39:55|44874.15
11:39:55|44874.15
11:39:57|44874.15
11:39:58|44874.15
11:39:59|44874.15
11:40:00|44874.15
11:40:00|44874.15
11:40:01|44874.15
11:40:03|44874.15
11:40:04|44874.15
11:40:04|44874.15
11:40:06|44874.15
11:40:07|44862.61
11:40:08|44862.61
11:40:09|44855.76
11:40:10|44855.76
11:40:11|44855.76
11:40:12|44855.76
11:40:13|44855.76
11:40:14|44855.76
11:40:15|44855.76
11:40:16|44850.88
11:40:17|44845.92
11:40:18|44845.22
11:40:18|44841.77
11:40:21|44841.14
11:40:22|44832.75
11:40:23|44821.89
11:40:25|44821.89
11:40:25|44824.78
11:40:26|44824.78
11:40:27|44824.78
11:40:28|44824.78
11:40:29|44824.78
11:40:31|44813.36
11:40:33|44813.36
11:40:33|44813.36
11:40:34|44813.36
11:40:35|44813.39
11:40:36|44813.39
11:40:37|44810.27
11:40:38|44803.62
11:40:39|44801.93
11:40:40|44801.93
11:40:41|44809.49
11:40:42|44809.45
11:40:43|44824.54
11:40:44|44826.76
11:40:45|44826.76
11:40:46|44826.76
11:40:47|44821.98
11:40:49|44820.04
11:40:50|44820.04
11:40:51|44807.31
11:40:52|44802.14
11:40:53|44802.14
11:40:54|44802.14
11:40:55|44811.93
11:40:56|44811.93
11:40:57|44811.93
11:40:57|44811.93
11:40:59|44813.31
11:41:00|44813.31
11:41:01|44813.31
11:41:01|44813.31
11:41:03|44813.31
11:41:04|44813.31
11:41:05|44811.05
11:41:06|44811.05
11:41:07|44809.76
11:41:08|44809.76
11:41:09|44809.76
11:41:10|44807.34
11:41:11|44803.54
11:41:11|44803.54
11:41:13|44803.54
11:41:14|44803.54
11:41:16|44803.54
11:41:17|44803.54
11:41:17|44803.54
11:41:18|44803.54
11:41:19|44803.54
11:41:20|44803.54
11:41:22|44803.54
11:41:23|44803.54
11:41:23|44803.54
11:41:25|44803.54
11:41:26|44803.54
11:41:27|44833.71
11:41:28|44831.31
11:41:29|44835.95
11:41:30|44833.58
11:41:31|44833.58
11:41:32|44833.58
11:41:33|44831.23
11:41:33|44830.51
11:41:34|44830.51
11:41:36|44830.51
11:41:37|44830.51
11:41:38|44830.51
11:41:39|44830.51
11:41:40|44830.51
11:41:41|44830.96
11:41:42|44830.97
11:41:44|44830.97
11:41:44|44819.95
11:41:45|44819.95
11:41:46|44819.95
11:41:47|44819.95
11:41:48|44819.95
11:41:49|44819.95
11:41:50|44819.95
11:41:51|44819.95
11:41:52|44819.95
11:41:53|44819.95
11:41:55|44837.46
11:41:55|44833.6
11:41:56|44833.59
11:41:57|44835.12
11:41:58|44835.12
11:42:00|44836.67
11:42:00|44836.67
11:42:01|44836.67
11:42:02|44836.67
11:42:04|44850.82
11:42:05|44850.82
11:42:06|44850.82
11:42:07|44872.39
11:42:08|44872.39
11:42:09|44872.39
11:42:10|44870.13
11:42:11|44870.13
11:42:12|44870.13
11:42:13|44870.13
11:42:14|44870.13
11:42:15|44870.13
11:42:16|44870.13
11:42:17|44884.39
11:42:18|44884.38
11:42:19|44879.78
11:42:20|44879.78
11:42:21|44879.78
11:42:23|44879.78
11:42:24|44881.85
11:42:26|44881.85
11:42:26|44881.85
11:42:28|44881.85
11:42:29|44880.31
11:42:31|44880.31
11:42:31|44880.31
11:42:32|44876.36
11:42:33|44876.36
11:42:35|44876.36
11:42:36|44876.36
11:42:36|44857.84
11:42:37|44859.16
11:42:38|44859.16
11:42:39|44859.16
11:42:41|44859.16
11:42:41|44859.16
11:42:42|44859.16
11:42:44|44889.15
11:42:45|44882.04
11:42:45|44882.04
11:42:46|44882.04
11:42:48|44882.04
11:42:48|44882.04
11:42:50|44864.11
11:42:51|44863.17
11:42:52|44863.17
11:42:53|44859.56
11:42:54|44859.56
11:42:55|44859.56
11:42:56|44859.56
11:42:57|44859.56
11:42:58|44859.56
11:42:59|44870.87
11:43:00|44874.55
11:43:01|44874.55
11:43:02|44882.46
11:43:03|44882.46
11:43:04|44882.46
11:43:05|44876.33
11:43:06|44876.33
11:43:07|44876.33
11:43:08|44869.2
11:43:09|44869.2
11:43:10|44869.2
11:43:11|44869.2
11:43:12|44869.2
11:43:13|44880.19
11:43:14|44880.19
11:43:15|44880.19
11:43:16|44880.19
11:43:17|44880.19
11:43:18|44880.19
11:43:19|44880.19
11:43:20|44883.63
11:43:21|44889.16
11:43:22|44889.16
11:43:24|44888.85
11:43:24|44887.1
11:43:26|44887.1
11:43:26|44887.1
11:43:27|44876.32
11:43:29|44876.32
11:43:30|44876.32
11:43:31|44876.32
11:43:32|44876.32
11:43:33|44880.74
11:43:34|44880.74
11:43:36|44885.21
11:43:37|44885.21
11:43:38|44885.21
11:43:39|44885.21
11:43:40|44885.21
11:43:41|44885.21
11:43:42|44885.21
11:43:43|44885.21
11:43:44|44885.21
11:43:45|44885.21
11:43:46|44894.4
11:43:47|44894.4
11:43:48|44894.4
11:43:48|44894.4
11:43:51|44894.4
11:43:51|44894.4
11:43:52|44894.4
11:43:53|44894.4
11:43:54|44894.4
11:43:55|44894.4
11:43:56|44894.4
11:43:57|44894.4
11:43:58|44896.52
11:43:59|44896.52
11:44:01|44896.51
11:44:02|44896.51
11:44:03|44891.6
11:44:03|44891.6
11:44:05|44891.6
11:44:06|44891.6
11:44:07|44891.6
11:44:08|44891.6
11:44:09|44891.13
11:44:10|44883.8
11:44:11|44882.43
11:44:12|44882.91
11:44:13|44875.07
11:44:14|44875.07
11:44:14|44879.49
11:44:16|44885.38
11:44:17|44878.59
11:44:18|44878.59
11:44:19|44876.76
11:44:20|44876.76
11:44:21|44876.76
11:44:22|44876.76
11:44:23|44876.76
11:44:24|44876.76
11:44:26|44876.76
11:44:27|44876.76
11:44:28|44876.76
11:44:29|44876.76
11:44:30|44886.93
11:44:31|44886.94
11:44:32|44886.94
11:44:34|44886.94
11:44:35|44902.17
11:44:36|44902.17
11:44:38|44901.61
11:44:38|44901.61
11:44:39|44901.61
11:44:40|44906.09
11:44:41|44906.09
11:44:42|44903.77
11:44:44|44903.77
11:44:45|44903.77
11:44:46|44903.77
11:44:47|44903.77
11:44:48|44903.77
11:44:49|44906.15
11:44:50|44906.15
11:44:51|44906.15
11:44:51|44906.15
11:44:53|44906.15
11:44:53|44906.16
11:44:55|44917.63
11:44:56|44904.32
11:44:57|44904.32
11:44:59|44907.18
11:44:59|44907.18
11:45:00|44907.18
11:45:01|44907.18
11:45:02|44907.18
11:45:03|44907.18
11:45:04|44909.92
11:45:05|44909.92
11:45:06|44909.92
11:45:08|44909.92
11:45:10|44909.92
11:45:10|44909.92
11:45:11|44909.92
11:45:12|44917.78
11:45:14|44917.78
11:45:15|44932.11
11:45:16|44932.11
11:45:17|44932.11
11:45:17|44932.11
11:45:19|44932.11
11:45:20|44932.11
11:45:21|44932.11
11:45:22|44940.09
11:45:23|44949.17
11:45:24|44962.71
11:45:26|44961.25
11:45:27|44963.84
11:45:29|44963.84
11:45:29|44978.05
11:45:31|44974.46
11:45:31|44969.2
11:45:33|44969.2
11:45:33|44969.2
11:45:34|44979.37
11:45:36|44979.37
11:45:36|44979.37
11:45:37|44996.55
11:45:38|44999.78
11:45:39|44997.82
11:45:41|44994.86
11:45:41|44994.85
11:45:43|44978.85
11:45:44|44982.2
11:45:45|44982.2
11:45:46|44982.2
11:45:47|44982.2
11:45:49|45001.29
11:45:50|45006.36
11:45:51|45016.87
11:45:51|45021.49
11:45:52|45022.43
11:45:53|45022.48
11:45:54|45028.45
11:45:55|45028.45
11:45:56|45028.37
11:45:58|45037.83
11:45:58|45061.18
11:45:59|45041.73
11:46:00|45041.73
11:46:02|45041.73
11:46:03|45065.07
11:46:04|45065.07
11:46:04|45069.07
11:46:06|45065.42
11:46:06|45065.42
11:46:07|45065.42
11:46:09|45055.01
11:46:10|45037.89
11:46:10|45037.89
11:46:11|45019.11
11:46:13|45019.11
11:46:14|45019.11
11:46:15|45027.41
11:46:16|45027.42
11:46:17|45032.48
11:46:18|45032.48
11:46:19|45015.35
11:46:20|45015.35
11:46:22|45015.35
11:46:22|44999.48
11:46:23|44999.48
11:46:25|44993.47
11:46:26|45000.54
11:46:28|45014.44
11:46:28|45014.44
11:46:30|45014.44
11:46:31|45019.
11:46:32|45024.48
11:46:33|45024.48
11:46:34|45034.46
11:46:35|45041.32
11:46:37|45037.27
11:46:37|45037.27
11:46:39|45037.49
11:46:39|45036.06
11:46:40|45036.06
11:46:42|45036.06
11:46:42|45036.06
11:46:44|45034.06
11:46:45|45028.12
11:46:46|45028.12
11:46:47|45028.12
11:46:48|45027.15
11:46:50|45027.15
11:46:50|45027.15
11:46:52|45027.15
11:46:53|45027.15
11:46:54|45027.15
11:46:54|45027.15
11:46:56|45027.15
11:46:56|45010.01
11:46:57|45016.6
11:46:59|45020.45
11:46:59|45017.34
11:47:00|45017.34
11:47:01|45017.34
11:47:02|45017.34
11:47:04|45007.57
11:47:04|44999.27
11:47:06|44999.27
11:47:07|44999.27
11:47:08|44999.27
11:47:09|45001.04
11:47:10|45001.04
11:47:11|45001.04
11:47:12|45003.18
11:47:13|44992.77
11:47:14|44992.77
11:47:15|44992.77
11:47:16|44992.77
11:47:17|44992.77
11:47:18|44992.77
11:47:19|44990.93
11:47:20|44990.93
11:47:21|44990.93
11:47:22|44990.93
11:47:23|44990.93
11:47:24|44990.93
11:47:25|44990.93
11:47:26|44994.17
11:47:27|44994.17
11:47:28|44994.17
11:47:29|44994.17
11:47:30|44996.31
11:47:32|44996.31
11:47:32|44996.31
11:47:34|44995.47
11:47:34|44995.47
11:47:36|44995.47
11:47:37|44995.47
11:47:38|44993.57
11:47:39|44993.57
11:47:41|44996.89
11:47:42|44999.74
11:47:43|44996.73
11:47:44|44996.73
11:47:45|44996.73
11:47:47|44996.73
11:47:47|44996.73
11:47:48|44996.73
11:47:49|44990.45
11:47:50|44990.45
11:47:51|44990.45
11:47:52|45000.04
11:47:53|44999.21
11:47:54|44997.92
11:47:55|44999.25
11:47:56|44999.25
11:47:57|44999.25
11:47:58|44996.71
11:47:59|44997.1
11:48:00|44986.92
11:48:01|44986.92
11:48:02|44986.92
11:48:03|44986.92
11:48:04|44986.92
11:48:05|44986.92
11:48:06|44986.92
11:48:07|45005.94
11:48:08|45005.94
11:48:09|45005.94
11:48:10|45005.94
11:48:11|45005.94
11:48:12|45005.94
11:48:13|45005.27
11:48:14|45005.27
11:48:15|45005.27
11:48:16|45005.12
11:48:18|44987.64
11:48:18|44989.04
11:48:19|44989.04
11:48:21|44989.04
11:48:22|44989.04
11:48:23|44993.21
11:48:24|44993.21
11:48:25|44993.21
11:48:26|44993.21
11:48:27|44988.05
11:48:29|44986.16
11:48:29|44987.8
11:48:31|44985.88
11:48:32|44989.48
11:48:33|44989.48
11:48:34|44989.48
11:48:35|44989.48
11:48:36|44989.48
11:48:37|44989.48
11:48:38|44997.83
11:48:39|44993.95
11:48:40|44994.63
11:48:41|44994.63
11:48:42|44994.63
11:48:43|44989.68
11:48:44|44989.68
11:48:45|44989.68
11:48:46|44988.53
11:48:47|44988.53
11:48:48|44988.53
11:48:49|44988.53
11:48:51|44987.58
11:48:52|44987.58
11:48:53|44987.58
11:48:54|44987.58
11:48:55|44986.85
11:48:56|44986.85
11:48:57|44986.85
11:48:58|44986.85
11:48:59|44986.85
11:48:59|44986.85
11:49:00|44986.85
11:49:01|44989.44
11:49:03|44982.65
11:49:04|44982.65
11:49:04|44982.65
11:49:05|44983.98
11:49:07|44986.92
11:49:08|44986.92
11:49:09|44986.4
11:49:09|44986.4
11:49:11|44992.96
11:49:12|44992.96
11:49:12|44992.96
11:49:13|44992.96
11:49:14|44998.72
11:49:15|44998.72
11:49:17|45001.61
11:49:17|45001.61
11:49:19|45001.61
11:49:20|45006.36
11:49:20|45006.36
11:49:22|45007.77
11:49:23|45007.77
11:49:24|45007.77
11:49:25|45007.77
11:49:26|45020.5
11:49:27|45020.5
11:49:28|45020.5
11:49:30|45024.78
11:49:31|45024.78
11:49:33|45017.27
11:49:33|45007.18
11:49:35|44999.9
11:49:37|44995.98
11:49:37|44995.63
11:49:38|44995.63
11:49:39|44995.63
11:49:40|44995.63
11:49:41|44990.95
11:49:42|44990.95
11:49:43|44995.89
11:49:45|45008.33
11:49:46|45008.33
11:49:47|45020.03
11:49:48|45020.03
11:49:49|45020.03
11:49:49|45020.03
11:49:52|45027.23
11:49:52|45029.2
11:49:53|45035.66
11:49:54|45035.66
11:49:55|45030.52
11:49:56|45028.93
11:49:57|45028.93
11:49:58|45028.93
11:49:59|45028.93
11:50:00|45028.93
11:50:01|45029.2
11:50:02|45026.31
11:50:03|45014.46
11:50:04|45007.93
11:50:05|44986.3
11:50:06|44988.45
11:50:07|44988.45
11:50:09|44984.42
11:50:10|44984.42
11:50:12|44986.34
11:50:13|44986.34
11:50:14|44981.42
11:50:15|44981.42
11:50:16|44981.42
11:50:17|44981.42
11:50:18|44981.42
11:50:19|44991.39
11:50:20|44988.89
11:50:21|44988.89
11:50:22|44988.89
11:50:23|44988.89
11:50:24|44988.89
11:50:25|44985.7
11:50:26|44985.7
11:50:26|44985.7
11:50:27|44985.7
11:50:29|44985.7
11:50:30|44973.84
11:50:31|44973.84
11:50:31|44973.84
11:50:34|44973.84
11:50:34|44973.84
11:50:36|44973.84
11:50:37|44981.66
11:50:38|44981.66
11:50:39|44981.66
11:50:40|44981.66
11:50:42|44979.74
11:50:42|44979.74
11:50:43|44979.73
11:50:44|44979.73
11:50:45|44991.39
11:50:46|44991.39
11:50:48|44974.28
11:50:49|44974.28
11:50:50|44974.28
11:50:50|44974.28
11:50:52|44974.28
11:50:53|44974.28
11:50:54|44974.28
11:50:54|44974.28
11:50:56|44974.28
11:50:57|44975.58
11:50:58|44960.96
11:50:59|44960.52
11:51:00|44955.93
11:51:01|44955.93
11:51:02|44955.91
11:51:03|44957.87
11:51:04|44962.14
11:51:05|44964.72
11:51:06|44964.72
11:51:07|44964.72
11:51:08|44964.72
11:51:09|44964.72
11:51:09|44964.72
11:51:11|44964.72
11:51:12|44961.61
11:51:12|44961.61
11:51:14|44961.61
11:51:16|44961.61
11:51:16|44961.73
11:51:17|44961.73
11:51:18|44961.73
11:51:19|44961.73
11:51:21|44958.27
11:51:22|44958.27
11:51:23|44958.27
11:51:24|44961.63
11:51:24|44961.63
11:51:26|44961.63
11:51:27|44960.98
11:51:28|44960.98
11:51:29|44950.04
11:51:30|44945.11
11:51:30|44937.22
11:51:32|44934.85
11:51:33|44934.85
11:51:35|44917.62
11:51:36|44917.62
11:51:37|44917.62
11:51:39|44917.62
11:51:40|44917.62
11:51:41|44909.15
11:51:43|44931.76
11:51:44|44931.76
11:51:45|44931.75
11:51:46|44931.75
11:51:47|44931.75
11:51:48|44931.75
11:51:49|44931.75
11:51:50|44931.75
11:51:51|44938.67
11:51:52|44936.02
11:51:53|44936.02
11:51:54|44936.02
11:51:55|44932.96
11:51:56|44932.09
11:51:57|44929.38
11:51:58|44929.38
11:51:59|44929.38
11:52:00|44929.38
11:52:01|44911.99
11:52:02|44906.41
11:52:03|44906.41
11:52:04|44906.41
11:52:05|44909.32
11:52:06|44909.32
11:52:07|44920.24
11:52:08|44920.24
11:52:09|44932.09
11:52:10|44932.08
11:52:12|44932.09
11:52:13|44932.09
11:52:13|44932.09
11:52:14|44932.09
11:52:16|44932.09
11:52:17|44947.41
11:52:17|44947.41
11:52:19|44944.98
11:52:19|44944.98
11:52:20|44944.98
11:52:21|44938.06
11:52:22|44938.06
11:52:23|44938.06
11:52:24|44942.35
11:52:25|44942.35
11:52:26|44942.35
11:52:27|44942.35
11:52:29|44942.35
11:52:29|44942.35
11:52:30|44942.35
11:52:32|44942.53
11:52:34|44943.43
11:52:35|44940.99
11:52:36|44929.33
11:52:37|44933.37
11:52:39|44933.37
11:52:40|44933.37
11:52:41|44938.38
11:52:42|44938.38
11:52:42|44938.38
11:52:43|44938.38
11:52:45|44938.38
11:52:45|44937.23
11:52:47|44937.23
11:52:47|44937.23
11:52:48|44937.23
11:52:50|44942.78
11:52:50|44942.78
11:52:52|44941.5
11:52:53|44939.89
11:52:54|44938.5
11:52:55|44938.5
11:52:56|44938.5
11:52:57|44939.
11:52:58|44936.12
11:52:59|44936.12
11:53:00|44936.12
11:53:01|44934.44
11:53:02|44934.44
11:53:03|44934.44
11:53:04|44934.44
11:53:05|44934.44
11:53:06|44934.44
11:53:07|44934.44
11:53:08|44941.73
11:53:10|44941.73
11:53:11|44941.73
11:53:12|44941.73
11:53:13|44941.73
11:53:14|44941.73
11:53:15|44941.73
11:53:16|44941.73
11:53:17|44941.73
11:53:18|44941.73
11:53:19|44941.73
11:53:20|44941.73
11:53:21|44949.09
11:53:22|44936.39
11:53:23|44934.45
11:53:24|44931.7
11:53:25|44931.7
11:53:26|44931.7
11:53:27|44931.7
11:53:28|44931.7
11:53:29|44931.7
11:53:30|44931.7
11:53:31|44931.68
11:53:33|44934.28
11:53:33|44934.28
11:53:36|44934.28
11:53:37|44934.28
11:53:38|44934.28
11:53:39|44934.28
11:53:40|44934.28
11:53:41|44934.28
11:53:43|44934.28
11:53:43|44934.28
11:53:44|44945.24
11:53:45|44945.24
11:53:47|44943.65
11:53:49|44943.64
11:53:49|44943.64
11:53:50|44943.64
11:53:51|44943.94
11:53:52|44943.94
11:53:53|44943.94
11:53:54|44943.94
11:53:55|44943.94
11:53:56|44943.94
11:53:57|44943.94
11:53:58|44943.4
11:53:59|44943.4
11:54:00|44942.12
11:54:01|44942.12
11:54:02|44945.48
11:54:03|44946.18
11:54:04|44946.18
11:54:06|44946.18
11:54:06|44944.65
11:54:07|44941.22
11:54:09|44938.69
11:54:09|44936.99
11:54:11|44936.99
11:54:11|44936.99
11:54:12|44936.99
11:54:14|44936.99
11:54:14|44933.16
11:54:15|44933.16
11:54:16|44933.16
11:54:18|44933.16
11:54:19|44933.16
11:54:20|44933.16
11:54:21|44933.16
11:54:22|44928.53
11:54:23|44928.53
11:54:24|44926.15
11:54:25|44926.15
11:54:26|44926.15
11:54:27|44926.15
11:54:28|44912.01
11:54:29|44912.01
11:54:30|44902.79
11:54:31|44881.77
11:54:32|44879.5
11:54:33|44885.66
11:54:34|44885.66
11:54:36|44884.63
11:54:36|44879.09
11:54:38|44879.08
11:54:40|44879.08
11:54:41|44887.21
11:54:43|44887.21
11:54:44|44884.52
11:54:45|44895.47
11:54:46|44901.94
11:54:47|44901.94
11:54:48|44903.53
11:54:49|44903.53
11:54:50|44901.95
11:54:51|44901.95
11:54:52|44901.95
11:54:53|44903.53
11:54:54|44903.53
11:54:56|44913.16
11:54:57|44913.16
11:54:58|44913.16
11:54:59|44913.16
11:55:00|44913.16
11:55:01|44914.24
11:55:02|44912.14
11:55:03|44908.5
11:55:04|44908.4
11:55:05|44908.4
11:55:06|44894.7
11:55:07|44894.18
11:55:08|44885.
11:55:09|44885.
11:55:10|44888.6
11:55:11|44888.6
11:55:12|44888.6
11:55:13|44888.6
11:55:14|44888.6
11:55:15|44888.61
11:55:16|44888.61
11:55:17|44905.2
11:55:18|44912.15
11:55:19|44912.15
11:55:20|44916.48
11:55:21|44916.48
11:55:22|44916.48
11:55:23|44916.48
11:55:24|44923.18
11:55:25|44923.18
11:55:26|44923.18
11:55:27|44915.27
11:55:28|44915.27
11:55:29|44915.27
11:55:30|44915.27
11:55:31|44915.27
11:55:32|44918.38
11:55:33|44916.41
11:55:34|44912.5
11:55:36|44912.5
11:55:37|44912.5
11:55:38|44894.42
11:55:40|44894.42
11:55:40|44894.42
11:55:41|44893.8
11:55:42|44893.8
11:55:43|44893.82
11:55:45|44893.82
11:55:46|44893.82
11:55:47|44893.82
11:55:48|44893.82
11:55:49|44897.81
11:55:50|44889.6
11:55:51|44889.6
11:55:53|44889.6
11:55:53|44889.6
11:55:54|44889.6
11:55:56|44889.6
11:55:57|44889.6
11:55:58|44887.65
11:55:59|44887.65
11:56:01|44887.65
11:56:01|44887.65
11:56:02|44900.67
11:56:03|44900.24
11:56:04|44900.24
11:56:05|44900.24
11:56:06|44893.66
11:56:07|44886.9
11:56:08|44886.9
11:56:10|44884.99
11:56:11|44884.99
11:56:12|44884.99
11:56:13|44884.99
11:56:14|44885.38
11:56:15|44890.27
11:56:16|44890.27
11:56:17|44894.42
11:56:18|44894.42
11:56:18|44894.42
11:56:20|44894.42
11:56:21|44901.27
11:56:22|44901.27
11:56:23|44903.71
11:56:23|44917.1
11:56:25|44917.1
11:56:26|44911.35
11:56:27|44902.11
11:56:27|44902.11
11:56:29|44897.01
11:56:30|44895.05
11:56:31|44894.86
11:56:32|44894.86
11:56:32|44894.86
11:56:34|44894.86
11:56:35|44878.07
11:56:36|44878.07
11:56:36|44879.32
11:56:38|44879.33
11:56:40|44879.32
11:56:41|44879.32
11:56:42|44879.32
11:56:43|44881.69
11:56:45|44895.51
11:56:45|44901.9
11:56:46|44905.56
11:56:47|44905.54
11:56:48|44905.54
11:56:49|44905.54
11:56:50|44905.54
11:56:51|44905.54
11:56:52|44905.54
11:56:53|44915.32
11:56:54|44915.32
11:56:55|44915.32
11:56:56|44909.27
11:56:57|44905.24
11:56:59|44903.12
11:57:00|44903.12
11:57:01|44903.12
11:57:02|44903.12
11:57:03|44903.12
11:57:05|44903.12
11:57:05|44903.12
11:57:06|44903.12
11:57:07|44903.12
11:57:08|44907.88
11:57:10|44895.43
11:57:11|44898.32
11:57:12|44898.32
11:57:13|44898.32
11:57:14|44898.32
11:57:15|44909.15
11:57:16|44909.15
11:57:17|44909.15
11:57:18|44909.15
11:57:19|44909.15
11:57:20|44909.15
11:57:21|44909.15
11:57:22|44909.15
11:57:23|44909.15
11:57:24|44908.05
11:57:25|44908.05
11:57:26|44908.05
11:57:27|44908.05
11:57:28|44909.58
11:57:29|44909.58
11:57:30|44909.58
11:57:31|44909.58
11:57:32|44909.58
11:57:33|44909.58
11:57:34|44909.58
11:57:35|44908.53
11:57:37|44900.03
11:57:38|44893.81
11:57:40|44894.57
11:57:41|44894.57
11:57:42|44894.57
11:57:44|44880.12
11:57:44|44878.93
11:57:45|44878.93
11:57:46|44877.33
11:57:48|44879.53
11:57:49|44877.24
11:57:50|44868.1
11:57:51|44862.42
11:57:52|44859.97
11:57:53|44859.97
11:57:55|44852.1
11:57:55|44850.91
11:57:57|44854.56
11:57:58|44854.56
11:57:59|44864.54
11:58:00|44864.54
11:58:01|44855.98
11:58:02|44855.98
11:58:03|44855.98
11:58:05|44855.98
11:58:06|44855.98
11:58:07|44841.14
11:58:08|44828.29
11:58:09|44825.53
11:58:09|44829.19
11:58:11|44830.64
11:58:12|44830.64
11:58:13|44824.11
11:58:14|44825.23
11:58:15|44827.4
11:58:15|44827.3
11:58:17|44831.19
11:58:18|44831.19
11:58:20|44817.72
11:58:21|44813.51
11:58:23|44812.07
11:58:23|44810.66
11:58:24|44812.03
11:58:25|44812.03
11:58:26|44812.03
11:58:28|44812.03
11:58:29|44812.03
11:58:30|44823.06
11:58:32|44823.17
11:58:32|44820.81
11:58:33|44820.84
11:58:34|44821.13
11:58:35|44819.96
11:58:36|44819.96
11:58:37|44821.68
11:58:38|44821.68
11:58:39|44810.63
11:58:40|44810.63
11:58:42|44803.61
11:58:44|44803.61
11:58:45|44803.61
11:58:45|44783.65
11:58:46|44785.22
11:58:47|44792.4
11:58:49|44791.26
11:58:50|44799.02
11:58:51|44799.02
11:58:51|44799.02
11:58:53|44805.85
11:58:55|44805.86
11:58:56|44820.82
11:58:57|44820.82
11:58:58|44822.58
11:58:59|44822.58
11:59:00|44822.58
11:59:01|44806.96
11:59:02|44806.96
11:59:03|44802.51
11:59:04|44802.51
11:59:05|44797.57
11:59:06|44799.81
11:59:07|44807.14
11:59:08|44807.14
11:59:09|44807.14
11:59:10|44807.14
11:59:11|44830.79
11:59:12|44830.79
11:59:13|44844.72
11:59:14|44845.95
11:59:15|44840.39
11:59:16|44840.39
11:59:17|44840.69
11:59:18|44843.14
11:59:19|44855.45
11:59:20|44855.45
11:59:21|44855.45
11:59:22|44856.8
11:59:23|44856.48
11:59:24|44852.15
11:59:25|44843.61
11:59:26|44826.12
11:59:27|44826.12
11:59:28|44826.12
11:59:29|44826.13
11:59:30|44821.75
11:59:31|44821.75
11:59:32|44821.75
11:59:33|44821.75
11:59:34|44830.18
11:59:35|44835.45
11:59:36|44838.03
11:59:37|44836.08
11:59:38|44836.08
11:59:40|44836.08
11:59:40|44836.08
11:59:42|44836.08
11:59:44|44823.18
11:59:45|44823.18
11:59:46|44823.18
11:59:47|44823.18
11:59:48|44823.18
11:59:50|44828.75
11:59:50|44828.75
11:59:51|44828.71
11:59:53|44829.36
11:59:54|44829.36
11:59:54|44829.36
11:59:56|44829.36
11:59:57|44829.36
11:59:57|44829.36
11:59:59|44829.36
12:00:00|44829.36
12:00:01|44826.86
12:00:02|44825.49
12:00:03|44825.3
12:00:04|44811.83
12:00:06|44799.78
12:00:06|44799.78
12:00:07|44797.32
12:00:08|44797.32
12:00:09|44797.32
12:00:11|44819.17
12:00:12|44841.88
12:00:13|44841.88
12:00:14|44849.01
12:00:15|44850.29
12:00:16|44850.29
12:00:17|44850.29
12:00:18|44872.25
12:00:19|44872.25
12:00:20|44882.58
12:00:21|44889.18
12:00:22|44889.18
12:00:23|44893.66
12:00:24|44890.3
12:00:25|44899.29
12:00:26|44899.29
12:00:27|44895.33
12:00:28|44894.55
12:00:29|44884.66
12:00:30|44883.4
12:00:31|44883.41
12:00:32|44884.72
12:00:33|44879.72
12:00:34|44878.41
12:00:35|44884.72
12:00:36|44873.99
12:00:37|44865.55
12:00:38|44856.21
12:00:39|44856.21
12:00:41|44856.79
12:00:42|44856.21
12:00:44|44842.32
12:00:45|44842.32
12:00:45|44842.32
12:00:47|44842.32
12:00:48|44842.32
12:00:49|44847.56
12:00:50|44834.33
12:00:51|44834.33
12:00:52|44834.33
12:00:53|44834.33
12:00:54|44834.33
12:00:55|44834.33
12:00:56|44832.19
12:00:57|44827.69
12:00:58|44827.69
12:00:59|44827.69
12:01:00|44827.13
12:01:02|44816.49
12:01:02|44806.11
12:01:03|44806.11
12:01:04|44813.29
12:01:05|44813.29
12:01:07|44816.23
12:01:07|44816.23
12:01:08|44805.
12:01:09|44809.1
12:01:11|44804.8
12:01:11|44809.27
12:01:13|44809.27
12:01:13|44805.45
12:01:15|44787.7
12:01:16|44787.7
12:01:17|44792.96
12:01:18|44785.35
12:01:19|44785.35
12:01:20|44794.2
12:01:20|44793.58
12:01:22|44794.01
12:01:23|44806.78
12:01:24|44806.78
12:01:25|44806.78
12:01:26|44806.78
12:01:27|44806.78
12:01:28|44806.78
12:01:28|44787.07
12:01:30|44787.07
12:01:31|44787.07
12:01:32|44787.07
12:01:33|44787.07
12:01:34|44789.79
12:01:35|44787.34
12:01:36|44787.34
12:01:37|44787.34
12:01:38|44779.3
12:01:39|44763.43
12:01:39|44762.04
12:01:42|44765.04
12:01:43|44765.04
12:01:45|44765.04
12:01:46|44752.88
12:01:47|44750.
12:01:48|44749.29
12:01:49|44761.71
12:01:50|44752.81
12:01:51|44749.39
12:01:52|44755.69
12:01:53|44755.69
12:01:54|44763.47
12:01:55|44763.41
12:01:56|44757.68
12:01:57|44754.62
12:01:58|44756.31
12:01:59|44752.72
12:02:00|44743.68
12:02:02|44745.38
12:02:02|44745.37
12:02:04|44758.37
12:02:04|44762.35
12:02:06|44764.41
12:02:07|44761.19
12:02:08|44759.17
12:02:08|44759.17
12:02:10|44752.1
12:02:10|44753.48
12:02:12|44753.48
12:02:13|44748.14
12:02:13|44741.76
12:02:15|44746.06
12:02:15|44746.06
12:02:17|44743.11
12:02:18|44746.09
12:02:18|44752.14
12:02:19|44755.9
12:02:20|44760.98
12:02:21|44769.34
12:02:22|44769.34
12:02:23|44769.73
12:02:24|44769.73
12:02:25|44760.46
12:02:27|44756.55
12:02:27|44756.55
12:02:28|44757.97
12:02:29|44759.27
12:02:31|44759.26
12:02:32|44764.87
12:02:32|44764.87
12:02:33|44764.87
12:02:35|44777.15
12:02:35|44780.82
12:02:36|44789.6
12:02:38|44786.83
12:02:38|44789.17
12:02:40|44786.91
12:02:40|44779.94
12:02:41|44783.3
12:02:43|44783.3
12:02:43|44787.37
12:02:44|44787.24
12:02:45|44787.24
12:02:46|44787.08
12:02:48|44787.08
12:02:49|44787.04
12:02:50|44786.91
12:02:51|44786.91
12:02:52|44802.73
12:02:52|44802.73
12:02:53|44802.73
12:02:55|44808.41
12:02:56|44806.2
12:02:56|44807.39
12:02:57|44807.39
12:02:59|44805.77
12:03:00|44805.77
12:03:00|44805.77
12:03:01|44819.6
12:03:02|44819.6
12:03:04|44819.6
12:03:05|44819.6
12:03:05|44819.6
12:03:06|44819.6
12:03:07|44829.4
12:03:08|44829.4
12:03:09|44829.4
12:03:10|44829.06
12:03:11|44829.05
12:03:12|44829.16
12:03:14|44831.51
12:03:14|44831.51
12:03:15|44844.38
12:03:16|44847.89
12:03:17|44847.92
12:03:19|44849.14
12:03:19|44849.14
12:03:21|44853.73
12:03:22|44853.73
12:03:23|44853.73
12:03:24|44853.73
12:03:25|44863.79
12:03:26|44863.79
12:03:27|44860.21
12:03:28|44853.08
12:03:29|44844.94
12:03:30|44841.81
12:03:31|44841.81
12:03:32|44841.81
12:03:33|44846.79
12:03:34|44848.63
12:03:35|44848.63
12:03:36|44848.63
12:03:37|44848.63
12:03:38|44848.63
12:03:39|44849.83
12:03:40|44849.83
12:03:41|44847.3
12:03:42|44847.37
12:03:44|44856.73
12:03:45|44863.54
12:03:46|44863.54
12:03:48|44864.1
12:03:49|44864.1
12:03:50|44862.33
12:03:52|44854.52
12:03:52|44854.52
12:03:53|44854.52
12:03:54|44854.52
12:03:55|44863.38
12:03:57|44863.38
12:03:58|44868.1
12:03:59|44868.84
12:04:00|44870.13
12:04:01|44871.05
12:04:02|44871.05
12:04:03|44867.4
12:04:04|44867.4
12:04:05|44867.4
12:04:06|44858.75
12:04:07|44858.75
12:04:08|44858.75
12:04:09|44858.75
12:04:10|44858.75
12:04:11|44858.75
12:04:12|44858.75
12:04:13|44847.08
12:04:14|44836.54
12:04:15|44836.13
12:04:16|44836.13
12:04:18|44836.13
12:04:19|44836.13
12:04:19|44850.02
12:04:20|44852.96
12:04:22|44852.96
12:04:23|44852.96
12:04:24|44852.96
12:04:25|44863.45
12:04:25|44863.45
12:04:26|44863.45
12:04:28|44863.45
12:04:28|44863.45
12:04:29|44871.51
12:04:30|44871.51
12:04:31|44871.51
12:04:33|44871.51
12:04:34|44873.3
12:04:34|44858.92
12:04:35|44858.92
12:04:37|44848.6
12:04:37|44848.6
12:04:39|44848.6
12:04:40|44848.6
12:04:40|44844.53
12:04:41|44844.53
12:04:42|44844.53
12:04:45|44844.53
12:04:45|44844.53
12:04:47|44844.53
12:04:48|44844.53
12:04:49|44844.53
12:04:50|44844.53
12:04:50|44844.53
12:04:52|44844.53
12:04:53|44844.53
12:04:54|44844.53
12:04:55|44844.53
12:04:56|44844.53
12:04:57|44843.05
12:04:59|44838.12
12:05:00|44838.12
12:05:01|44843.84
12:05:02|44843.76
12:05:03|44832.86
12:05:03|44832.86
12:05:05|44829.26
12:05:06|44829.26
12:05:07|44829.26
12:05:08|44829.26
12:05:09|44829.26
12:05:10|44829.26
12:05:11|44829.26
12:05:12|44837.93
12:05:13|44837.93
12:05:14|44837.93
12:05:15|44845.77
12:05:16|44845.77
12:05:16|44845.77
12:05:18|44845.76
12:05:18|44836.55
12:05:20|44836.55
12:05:21|44836.91
12:05:22|44836.91
12:05:23|44836.91
12:05:24|44817.03
12:05:25|44813.94
12:05:26|44811.39
12:05:27|44811.39
12:05:28|44811.39
12:05:29|44811.39
12:05:30|44811.39
12:05:31|44811.39
12:05:32|44811.39
12:05:33|44811.39
12:05:34|44801.19
12:05:35|44807.04
12:05:36|44809.08
12:05:37|44797.27
12:05:38|44797.27
12:05:39|44797.27
12:05:40|44801.33
12:05:41|44801.33
12:05:41|44805.68
12:05:42|44806.2
12:05:44|44806.2
12:05:46|44806.2
12:05:47|44808.29
12:05:49|44805.31
12:05:50|44805.31
12:05:52|44805.31
12:05:52|44805.31
12:05:53|44805.31
12:05:54|44805.31
12:05:55|44805.31
12:05:56|44805.31
12:05:57|44804.81
12:05:58|44804.81
12:05:59|44804.81
12:06:00|44804.81
12:06:01|44804.81
12:06:02|44804.81
12:06:03|44789.43
12:06:04|44787.42
12:06:05|44787.42
12:06:07|44787.42
12:06:08|44787.94
12:06:09|44787.95
12:06:10|44787.95
12:06:11|44787.95
12:06:12|44787.95
12:06:12|44787.95
12:06:14|44786.09
12:06:15|44784.24
12:06:16|44784.24
12:06:17|44784.24
12:06:18|44784.24
12:06:19|44788.42
12:06:20|44789.23
12:06:21|44789.23
12:06:22|44789.23
12:06:22|44776.99
12:06:24|44776.89
12:06:25|44776.89
12:06:25|44776.89
12:06:26|44776.9
12:06:28|44776.32
12:06:29|44771.08
12:06:30|44763.61
12:06:30|44766.57
12:06:32|44769.22
12:06:33|44769.22
12:06:34|44770.45
12:06:35|44770.99
12:06:36|44770.99
12:06:37|44770.99
12:06:38|44770.99
12:06:39|44770.99
12:06:40|44770.99
12:06:41|44770.99
12:06:42|44770.99
12:06:43|44766.18
12:06:44|44766.18
12:06:45|44766.18
12:06:47|44762.56
12:06:47|44762.56
12:06:49|44762.56
12:06:49|44762.56
12:06:51|44762.56
12:06:52|44762.56
12:06:53|44762.56
12:06:54|44762.56
12:06:55|44762.56
12:06:56|44764.68
12:06:57|44764.68
12:06:58|44764.64
12:06:59|44764.64
12:07:00|44764.64
12:07:01|44764.64
12:07:02|44778.49
12:07:03|44778.49
12:07:04|44778.49
12:07:05|44778.49
12:07:06|44778.49
12:07:07|44778.49
12:07:08|44788.52
12:07:09|44770.07
12:07:10|44768.28
12:07:11|44767.96
12:07:12|44764.61
12:07:13|44764.61
12:07:14|44764.44
12:07:16|44762.6
12:07:16|44762.6
12:07:17|44762.6
12:07:19|44762.6
12:07:20|44762.6
12:07:21|44762.6
12:07:22|44762.6
12:07:23|44762.6
12:07:24|44762.6
12:07:25|44762.6
12:07:26|44762.6
12:07:28|44767.2
12:07:28|44767.2
12:07:29|44767.2
12:07:30|44767.2
12:07:32|44767.2
12:07:32|44759.88
12:07:33|44759.88
12:07:34|44759.88
12:07:35|44753.39
12:07:36|44753.39
12:07:37|44755.2
12:07:39|44755.2
12:07:39|44755.2
12:07:40|44755.2
12:07:41|44751.74
12:07:42|44754.12
12:07:43|44754.12
12:07:44|44754.12
12:07:45|44755.36
12:07:46|44755.36
12:07:48|44749.26
12:07:50|44745.78
12:07:51|44754.99
12:07:52|44755.71
12:07:53|44755.71
12:07:54|44755.71
12:07:56|44756.8
12:07:56|44756.8
12:07:58|44753.4
12:07:59|44753.4
12:08:00|44753.4
12:08:01|44754.93
12:08:02|44754.93
12:08:03|44754.93
12:08:04|44754.93
12:08:05|44764.91
12:08:06|44775.9
12:08:07|44775.9
12:08:08|44775.32
12:08:09|44775.32
12:08:10|44775.32
12:08:11|44775.32
12:08:12|44775.32
12:08:14|44752.74
12:08:15|44752.74
12:08:16|44752.74
12:08:16|44752.74
12:08:18|44744.26
12:08:19|44747.28
12:08:20|44747.28
12:08:21|44747.28
12:08:22|44739.78
12:08:23|44739.42
12:08:24|44741.76
12:08:25|44741.76
12:08:26|44744.66
12:08:27|44744.66
12:08:28|44744.66
12:08:29|44751.92
12:08:30|44751.92
12:08:31|44751.92
12:08:32|44751.92
12:08:33|44757.05
12:08:34|44757.05
12:08:35|44757.05
12:08:36|44757.05
12:08:36|44757.05
12:08:38|44757.12
12:08:39|44757.12
12:08:40|44757.12
12:08:41|44755.24
12:08:42|44755.24
12:08:43|44757.22
12:08:44|44762.66
12:08:45|44762.66
12:08:46|44762.66
12:08:46|44748.08
12:08:49|44735.4
12:08:50|44741.93
12:08:52|44742.53
12:08:53|44742.53
12:08:54|44742.53
12:08:56|44729.78
12:08:56|44728.53
12:08:57|44728.53
12:08:58|44728.53
12:08:59|44728.53
12:09:00|44728.53
12:09:01|44728.53
12:09:02|44728.53
12:09:03|44733.72
12:09:05|44734.7
12:09:06|44734.8
12:09:07|44731.47
12:09:08|44731.47
12:09:09|44731.47
12:09:10|44726.28
12:09:10|44726.28
12:09:11|44726.28
12:09:13|44720.03
12:09:14|44719.79
12:09:15|44719.79
12:09:16|44723.7
12:09:17|44727.8
12:09:18|44727.8
12:09:19|44727.8
12:09:20|44727.8
12:09:20|44727.8
12:09:22|44727.8
12:09:23|44727.8
12:09:24|44727.8
12:09:25|44727.8
12:09:26|44727.8
12:09:26|44718.97
12:09:28|44718.97
12:09:29|44718.97
12:09:30|44718.97
12:09:31|44718.97
12:09:31|44719.36
12:09:33|44718.82
12:09:35|44719.98
12:09:35|44719.98
12:09:36|44719.98
12:09:37|44719.98
12:09:38|44719.98
12:09:39|44719.98
12:09:40|44727.3
12:09:41|44727.3
12:09:42|44727.3
12:09:43|44727.3
12:09:44|44727.3
12:09:45|44727.3
12:09:46|44723.43
12:09:47|44724.01
12:09:49|44724.01
12:09:50|44724.01
12:09:51|44724.01
12:09:53|44726.97
12:09:53|44726.97
12:09:55|44726.97
12:09:56|44726.97
12:09:57|44726.97
12:09:58|44726.97
12:09:59|44726.97
12:09:59|44726.97
12:10:01|44726.97
12:10:02|44710.39
12:10:03|44710.39
12:10:04|44706.43
12:10:06|44710.1
12:10:06|44710.1
12:10:07|44710.1
12:10:08|44710.1
12:10:09|44707.49
12:10:10|44707.57
12:10:11|44707.57
12:10:13|44715.46
12:10:13|44715.46
12:10:14|44723.04
12:10:15|44722.42
12:10:16|44722.42
12:10:17|44722.42
12:10:18|44722.42
12:10:19|44722.42
12:10:20|44721.56
12:10:21|44721.56
12:10:22|44714.96
12:10:24|44706.01
12:10:24|44706.01
12:10:25|44705.71
12:10:26|44706.16
12:10:27|44706.16
12:10:29|44706.16
12:10:29|44697.38
12:10:30|44697.38
12:10:31|44694.59
12:10:32|44693.44
12:10:33|44687.76
12:10:34|44687.76
12:10:35|44691.05
12:10:36|44691.05
12:10:37|44691.05
12:10:38|44691.05
12:10:39|44691.05
12:10:40|44691.05
12:10:41|44691.05
12:10:42|44695.55
12:10:43|44695.55
12:10:44|44695.55
12:10:46|44702.62
12:10:46|44703.45
12:10:47|44705.56
12:10:48|44706.13
12:10:50|44706.13
12:10:52|44716.21
12:10:53|44718.69
12:10:54|44718.69
12:10:55|44718.13
12:10:57|44718.13
12:10:58|44718.13
12:10:58|44718.13
12:10:59|44718.13
12:11:01|44718.13
12:11:02|44718.13
12:11:03|44718.13
12:11:03|44718.13
12:11:05|44720.94
12:11:06|44720.94
12:11:06|44720.94
12:11:08|44738.82
12:11:09|44730.72
12:11:10|44730.72
12:11:11|44727.75
12:11:12|44735.54
12:11:13|44749.3
12:11:14|44741.64
12:11:15|44741.64
12:11:16|44741.64
12:11:17|44741.64
12:11:18|44741.64
12:11:19|44741.64
12:11:20|44741.64
12:11:21|44770.31
12:11:22|44758.05
12:11:23|44755.04
12:11:24|44755.04
12:11:25|44762.66
12:11:26|44765.88
12:11:27|44771.7
12:11:28|44775.57
12:11:29|44775.57
12:11:30|44775.57
12:11:31|44775.56
12:11:32|44775.56
12:11:33|44778.53
12:11:34|44782.79
12:11:35|44782.79
12:11:36|44782.79
12:11:37|44792.18
12:11:38|44792.18
12:11:39|44792.18
12:11:40|44792.18
12:11:41|44792.18
12:11:42|44796.38
12:11:43|44803.3
12:11:44|44799.19
12:11:45|44791.2
12:11:46|44791.42
12:11:47|44790.93
12:11:48|44790.93
12:11:49|44790.93
12:11:50|44790.93
12:11:51|44790.93
12:11:53|44793.59
12:11:53|44793.59
12:11:54|44798.07
12:11:56|44801.2
12:11:57|44801.59
12:11:58|44801.59
12:11:59|44801.59
12:12:00|44801.59
12:12:02|44811.79
12:12:03|44815.86
12:12:04|44815.86
12:12:05|44815.86
12:12:06|44828.49
12:12:07|44828.49
12:12:08|44828.49
12:12:09|44828.49
12:12:10|44839.62
12:12:11|44837.61
12:12:13|44837.61
12:12:14|44837.61
12:12:15|44837.61
12:12:16|44837.61
12:12:17|44838.79
12:12:18|44832.13
12:12:19|44832.13
12:12:20|44832.13
12:12:21|44850.12
12:12:22|44850.12
12:12:23|44850.12
12:12:24|44853.73
12:12:25|44853.73
12:12:26|44853.73
12:12:27|44853.73
12:12:28|44853.73
12:12:29|44866.84
12:12:30|44866.84
12:12:31|44856.05
12:12:32|44856.05
12:12:33|44856.05
12:12:34|44866.85
12:12:35|44866.85
12:12:36|44870.11
12:12:37|44870.11
12:12:38|44870.11
12:12:39|44901.01
12:12:40|44882.
12:12:41|44882.
12:12:42|44877.55
12:12:43|44901.
12:12:44|44901.
12:12:45|44897.26
12:12:46|44896.72
12:12:47|44896.72
12:12:48|44909.37
12:12:49|44911.82
12:12:50|44911.82
12:12:51|44909.43
12:12:52|44909.43
12:12:54|44909.43
12:12:55|44909.43
12:12:57|44909.43
12:12:58|44909.43
12:12:58|44914.07
12:13:00|44914.07
12:13:01|44914.07
12:13:02|44914.07
12:13:03|44911.99
12:13:04|44911.99
12:13:06|44911.99
12:13:07|44904.51
12:13:07|44904.51
12:13:09|44904.51
12:13:10|44904.51
12:13:10|44893.17
12:13:11|44893.17
12:13:12|44893.17
12:13:14|44893.17
12:13:14|44892.37
12:13:15|44892.37
12:13:17|44892.38
12:13:18|44897.36
12:13:19|44897.36
12:13:20|44897.36
12:13:21|44897.36
12:13:22|44897.36
12:13:23|44897.36
12:13:24|44897.36
12:13:25|44915.08
12:13:26|44915.08
12:13:27|44915.08
12:13:28|44918.53
12:13:29|44930.77
12:13:30|44927.38
12:13:31|44918.09
12:13:33|44918.09
12:13:34|44918.09
12:13:34|44918.09
12:13:35|44911.84
12:13:36|44911.84
12:13:37|44911.84
12:13:38|44911.84
12:13:39|44921.26
12:13:41|44921.26
12:13:42|44933.14
12:13:43|44931.56
12:13:44|44925.06
12:13:45|44925.06
12:13:46|44925.06
12:13:47|44925.06
12:13:48|44925.06
12:13:49|44932.9
12:13:50|44932.9
12:13:51|44932.89
12:13:52|44932.89
12:13:54|44932.89
12:13:55|44932.89
12:13:56|44914.25
12:13:57|44914.25
12:13:58|44914.25
12:13:59|44905.06
12:14:00|44905.06
12:14:01|44905.06
12:14:03|44902.45
12:14:05|44889.84
12:14:05|44888.46
12:14:06|44888.46
12:14:07|44887.89
12:14:08|44887.89
12:14:09|44896.14
12:14:10|44896.14
12:14:11|44896.14
12:14:12|44896.14
12:14:14|44896.14
12:14:15|44917.89
12:14:16|44917.89
12:14:17|44926.7
12:14:18|44926.7
12:14:18|44926.7
12:14:20|44926.7
12:14:21|44926.47
12:14:22|44926.47
12:14:23|44926.47
12:14:24|44926.47
12:14:25|44926.47
12:14:26|44926.47
12:14:28|44926.47
12:14:29|44926.47
12:14:30|44926.47
12:14:31|44926.47
12:14:32|44926.47
12:14:33|44926.47
12:14:33|44904.94
12:14:36|44909.94
12:14:36|44909.94
12:14:37|44909.94
12:14:38|44909.94
12:14:39|44909.94
12:14:40|44920.29
12:14:41|44920.29
12:14:42|44925.62
12:14:43|44925.62
12:14:44|44925.62
12:14:45|44925.62
12:14:46|44925.62
12:14:47|44922.26
12:14:48|44922.26
12:14:49|44917.89
12:14:50|44917.89
12:14:51|44926.95
12:14:52|44926.95
12:14:53|44926.95
12:14:54|44926.95
12:14:55|44926.95
12:14:57|44926.95
12:14:59|44925.53
12:14:59|44925.53
12:15:00|44925.53
12:15:01|44933.37
12:15:03|44933.37
12:15:05|44927.52
12:15:05|44927.52
12:15:06|44927.52
12:15:07|44927.52
12:15:08|44927.52
12:15:10|44928.87
12:15:12|44928.87
12:15:12|44937.73
12:15:13|44937.73
12:15:14|44937.73
12:15:15|44939.74
12:15:16|44939.71
12:15:17|44939.71
12:15:18|44939.71
12:15:20|44940.62
12:15:20|44946.1
12:15:21|44945.81
12:15:23|44945.81
12:15:23|44945.81
12:15:25|44945.81
12:15:26|44945.81
12:15:26|44945.81
12:15:28|44951.17
12:15:29|44951.17
12:15:29|44953.77
12:15:31|44953.77
12:15:32|44953.77
12:15:33|44953.77
12:15:33|44953.77
12:15:34|44954.3
12:15:36|44939.63
12:15:37|44939.63
12:15:38|44932.82
12:15:39|44932.82
12:15:40|44932.82
12:15:41|44932.82
12:15:42|44932.82
12:15:43|44936.83
12:15:44|44936.83
12:15:45|44936.83
12:15:46|44936.83
12:15:48|44924.81
12:15:48|44924.81
12:15:49|44924.81
12:15:50|44924.81
12:15:51|44924.81
12:15:52|44924.81
12:15:53|44924.81
12:15:55|44924.81
12:15:57|44924.82
12:15:58|44924.82
12:15:59|44925.83
12:16:00|44925.83
12:16:01|44925.83
12:16:03|44925.83
12:16:04|44925.83
12:16:05|44925.83
12:16:07|44925.83
12:16:08|44943.1
12:16:09|44943.1
12:16:10|44940.44
12:16:11|44940.44
12:16:12|44940.44
12:16:13|44940.44
12:16:14|44940.44
12:16:15|44940.44
12:16:16|44940.44
12:16:17|44940.44
12:16:18|44940.44
12:16:19|44940.44
12:16:20|44940.44
12:16:21|44940.44
12:16:22|44940.44
12:16:23|44940.44
12:16:24|44940.44
12:16:25|44940.44
12:16:26|44940.44
12:16:27|44940.44
12:16:28|44940.44
12:16:29|44940.44
12:16:30|44940.44
12:16:32|44945.06
12:16:32|44945.06
12:16:33|44950.73
12:16:34|44950.73
12:16:36|44954.9
12:16:37|44954.9
12:16:38|44954.9
12:16:39|44954.9
12:16:40|44962.18
12:16:41|44962.18
12:16:42|44964.75
12:16:43|44964.75
12:16:44|44968.19
12:16:45|44971.28
12:16:46|44971.28
12:16:47|44971.28
12:16:48|44971.28
12:16:49|44971.28
12:16:50|44971.28
12:16:51|44971.28
12:16:52|44968.85
12:16:53|44968.85
12:16:54|44968.85
12:16:55|44968.85
12:16:57|44968.85
12:16:58|44971.31
12:16:59|44970.19
12:17:00|44970.19
12:17:01|44970.19
12:17:03|44970.19
12:17:04|44957.17
12:17:06|44957.17
12:17:07|44957.17
12:17:09|44957.17
12:17:09|44957.17
12:17:10|44955.19
12:17:11|44955.19
12:17:12|44955.19
12:17:13|44955.19
12:17:14|44955.19
12:17:15|44941.75
12:17:16|44941.75
12:17:18|44940.91
12:17:19|44944.44
12:17:20|44944.44
12:17:21|44944.44
12:17:23|44944.44
12:17:23|44949.16
12:17:24|44960.55
12:17:25|44960.55
12:17:26|44960.55
12:17:27|44960.55
12:17:28|44960.55
12:17:29|44960.55
12:17:30|44960.55
12:17:31|44960.55
12:17:32|44960.55
12:17:33|44964.52
12:17:34|44964.75
12:17:35|44967.54
12:17:36|44967.82
12:17:37|44967.82
12:17:39|44968.15
12:17:40|44968.15
12:17:42|44955.42
12:17:42|44955.42
12:17:43|44955.42
12:17:45|44955.42
12:17:45|44955.42
12:17:47|44950.6
12:17:47|44951.36
12:17:48|44951.36
12:17:49|44951.36
12:17:50|44951.36
12:17:51|44951.36
12:17:52|44945.37
12:17:53|44951.35
12:17:54|44951.35
12:17:56|44951.35
12:17:56|44951.35
12:17:58|44951.35
12:18:00|44961.52
12:18:01|44961.52
12:18:02|44961.52
12:18:04|44961.52
12:18:04|44961.52
12:18:05|44961.52
12:18:07|44960.44
12:18:08|44960.44
12:18:09|44960.44
12:18:10|44960.44
12:18:11|44960.44
12:18:12|44960.44
12:18:13|44960.44
12:18:14|44960.44
12:18:15|44960.44
12:18:16|44949.28
12:18:17|44952.17
12:18:19|44957.15
12:18:20|44957.15
12:18:20|44965.12
12:18:21|44968.43
12:18:23|44968.43
12:18:24|44968.43
12:18:25|44968.43
12:18:25|44968.43
12:18:26|44968.43
12:18:28|44968.43
12:18:28|44968.43
12:18:30|44968.43
12:18:31|44968.43
12:18:32|44969.04
12:18:32|44969.04
12:18:34|44975.97
12:18:35|44975.97
12:18:36|44977.67
12:18:36|44977.67
12:18:38|44977.67
12:18:39|44977.67
12:18:40|44977.67
12:18:41|44977.67
12:18:41|44977.67
12:18:43|44977.67
12:18:44|44979.37
12:18:45|44979.37
12:18:45|44979.37
12:18:47|44979.37
12:18:47|44979.37
12:18:49|44979.37
12:18:50|44979.37
12:18:51|44979.37
12:18:51|44978.56
12:18:53|44978.56
12:18:54|44978.56
12:18:55|44978.56
12:18:55|44978.56
12:18:57|44978.56
12:18:59|44978.56
12:19:00|44979.37
12:19:02|44986.59
12:19:03|44986.59
12:19:05|44983.76
12:19:06|44983.76
12:19:08|44979.75
12:19:08|44979.75
12:19:09|44972.46
12:19:10|44972.46
12:19:11|44972.46
12:19:12|44987.24
12:19:13|44988.04
12:19:14|44994.88
12:19:15|44990.89
12:19:16|44990.89
12:19:17|44990.89
12:19:18|44994.87
12:19:19|44994.87
12:19:20|44994.87
12:19:21|44994.87
12:19:22|44994.87
12:19:23|44994.87
12:19:24|44994.87
12:19:25|44994.87
12:19:27|44994.87
12:19:28|44994.87
12:19:29|44994.87
12:19:31|44994.86
12:19:31|44994.82
12:19:32|44994.58
12:19:33|44994.58
12:19:34|44993.33
12:19:36|44994.87
12:19:37|44994.87
12:19:37|44993.32
12:19:39|44993.32
12:19:40|44993.32
12:19:41|44993.32
12:19:41|44993.32
12:19:43|44993.32
12:19:43|44993.32
12:19:45|44993.32
12:19:46|44993.32
12:19:47|44993.32
12:19:48|44993.32
12:19:49|44993.32
12:19:50|44993.32
12:19:51|44993.32
12:19:52|44993.32
12:19:53|44993.32
12:19:53|44993.32
12:19:56|44993.32
12:19:56|44993.32
12:19:57|44993.32
12:19:59|44993.32
12:20:01|44994.89
12:20:02|44994.89
12:20:03|44994.89
12:20:04|44994.89
12:20:05|44994.89
12:20:07|44994.89
12:20:07|44994.89
12:20:08|44994.89
12:20:09|44994.89
12:20:11|44994.89
12:20:11|44994.89
12:20:12|44994.89
12:20:13|44994.89
12:20:15|44975.77
12:20:16|44977.36
12:20:17|44977.36
12:20:18|44986.
12:20:20|44987.75
12:20:21|44994.17
12:20:21|44994.89
12:20:22|44994.89
12:20:23|44994.89
12:20:25|44988.2
12:20:26|44994.36
12:20:27|44988.21
12:20:28|44988.21
12:20:29|44988.21
12:20:30|44988.21
12:20:31|44988.21
12:20:32|44988.21
12:20:33|44988.21
12:20:34|44988.21
12:20:35|44988.21
12:20:36|44988.21
12:20:37|44981.56
12:20:38|44981.16
12:20:39|44981.16
12:20:40|44981.16
12:20:41|44981.16
12:20:42|44981.16
12:20:43|44981.16
12:20:44|44981.16
12:20:45|44981.16
12:20:46|44981.16
12:20:47|44981.16
12:20:48|44980.85
12:20:49|44980.85
12:20:50|44980.85
12:20:51|44980.85
12:20:52|44980.85
12:20:53|44980.85
12:20:54|44980.85
12:20:55|44980.85
12:20:56|44980.85
12:20:57|44980.85
12:20:58|44980.85
12:20:59|44980.85
12:21:00|44980.85
12:21:02|44980.85
12:21:03|44980.85
12:21:04|44980.85
12:21:05|44982.33
12:21:06|44982.33
12:21:07|44982.33
12:21:08|44982.33
12:21:09|44982.33
12:21:11|44982.32
12:21:12|44982.32
12:21:13|44982.32
12:21:14|44998.16
12:21:15|44998.16
12:21:16|44997.77
12:21:17|44995.15
12:21:18|44995.15
12:21:19|44995.76
12:21:20|44995.76
12:21:21|44995.35
12:21:22|44995.35
12:21:23|44998.16
12:21:24|44998.16
12:21:25|45001.48
12:21:26|45001.48
12:21:27|45001.48
12:21:29|45003.03
12:21:30|45003.03
12:21:31|45003.03
12:21:32|45003.03
12:21:33|45003.03
12:21:34|45003.03
12:21:35|45003.03
12:21:36|45003.03
12:21:36|45003.03
12:21:38|45003.03
12:21:39|45003.03
12:21:39|45003.03
12:21:40|44999.69
12:21:42|44997.67
12:21:43|44990.19
12:21:44|44990.18
12:21:46|44990.18
12:21:46|44990.18
12:21:47|44990.18
12:21:48|44990.18
12:21:49|44990.18
12:21:50|44990.18
12:21:51|44990.18
12:21:52|44990.18
12:21:53|44990.18
12:21:54|44990.18
12:21:55|45000.02
12:21:56|45000.02
12:21:57|45004.51
12:21:58|45005.45
12:21:59|45005.45
12:22:01|45005.84
12:22:01|45000.12
12:22:03|45000.12
12:22:04|45000.12
12:22:05|45000.12
12:22:07|45000.12
12:22:07|45000.12
12:22:08|45000.12
12:22:10|45000.12
12:22:11|45000.12
12:22:12|45000.12
12:22:13|45004.71
12:22:14|45002.83
12:22:16|45000.75
12:22:16|45001.39
12:22:17|45002.27
12:22:19|45002.27
12:22:20|45002.27
12:22:21|45002.27
12:22:22|45003.49
12:22:23|45003.49
12:22:24|45003.49
12:22:25|45003.49
12:22:26|45003.49
12:22:27|45003.49
12:22:28|45003.49
12:22:29|45003.49
12:22:29|45003.49
12:22:31|45003.49
12:22:32|45003.49
12:22:33|45003.49
12:22:34|45003.49
12:22:35|45003.49
12:22:36|45003.49
12:22:37|45003.49
12:22:38|45003.49
12:22:39|45003.49
12:22:40|45004.64
12:22:41|45000.
12:22:41|45000.
12:22:43|45000.01
12:22:44|45000.01
12:22:45|45000.01
12:22:46|45000.01
12:22:47|45000.01
12:22:48|45000.01
12:22:49|45000.01
12:22:50|45000.01
12:22:51|45000.01
12:22:52|45000.01
12:22:53|45000.01
12:22:54|45000.01
12:22:55|45000.01
12:22:56|45003.18
12:22:57|45003.18
12:22:58|45000.05
12:22:59|45000.05
12:23:00|45000.05
12:23:01|45000.05
12:23:02|45000.05
12:23:04|45000.05
12:23:04|45000.05
12:23:05|45000.05
12:23:06|45000.05
12:23:07|45003.8
12:23:09|45003.8
12:23:11|45003.8
12:23:11|45003.69
12:23:12|45003.69
12:23:14|45003.69
12:23:15|44993.74
12:23:16|44993.74
12:23:17|44993.74
12:23:18|44993.74
12:23:19|44993.74
12:23:20|44993.74
12:23:21|44993.74
12:23:22|44993.74
12:23:23|44991.61
12:23:25|44991.61
12:23:26|44991.61
12:23:26|44991.61
12:23:28|44991.61
12:23:28|44991.61
12:23:29|44991.61
12:23:31|44991.61
12:23:32|44991.61
12:23:34|44991.61
12:23:34|44991.61
12:23:35|44991.61
12:23:36|44991.61
12:23:38|44991.61
12:23:39|44991.61
12:23:40|44991.61
12:23:40|44991.61
12:23:42|44991.61
12:23:43|44990.39
12:23:44|44990.39
12:23:45|44989.12
12:23:46|44984.57
12:23:47|44985.61
12:23:48|44985.61
12:23:49|44985.61
12:23:50|44985.61
12:23:51|44989.45
12:23:52|44989.45
12:23:53|44989.45
12:23:54|44989.45
12:23:55|44989.45
12:23:56|44989.45
12:23:57|44989.45
12:23:59|44989.45
12:23:59|44989.45
12:24:01|44987.63
12:24:02|44982.69
12:24:03|44977.31
12:24:05|44974.7
12:24:05|44974.7
12:24:07|44971.24
12:24:08|44963.76
12:24:09|44962.55
12:24:10|44969.04
12:24:11|44969.04
12:24:13|44969.04
12:24:13|44969.04
12:24:14|44969.04
12:24:15|44969.04
12:24:16|44974.27
12:24:18|44974.27
12:24:19|44957.65
12:24:21|44953.54
12:24:21|44953.54
12:24:22|44951.95
12:24:23|44951.95
12:24:24|44945.16
12:24:25|44947.98
12:24:26|44947.78
12:24:27|44947.78
12:24:28|44941.82
12:24:29|44941.82
12:24:30|44935.32
12:24:31|44939.21
12:24:32|44939.21
12:24:34|44939.21
12:24:35|44939.21
12:24:35|44939.21
12:24:36|44946.47
12:24:38|44942.81
12:24:39|44942.81
12:24:40|44943.05
12:24:40|44936.92
12:24:42|44937.22
12:24:43|44936.64
12:24:44|44936.64
12:24:45|44936.65
12:24:46|44936.65
12:24:47|44936.65
12:24:48|44936.65
12:24:48|44936.65
12:24:50|44936.65
12:24:51|44936.65
12:24:52|44937.24
12:24:53|44937.24
12:24:53|44937.24
12:24:55|44937.24
12:24:56|44937.24
12:24:56|44937.24
12:24:58|44937.24
12:24:59|44935.02
12:25:01|44919.96
12:25:01|44916.15
12:25:02|44914.81
12:25:04|44909.07
12:25:05|44906.5
12:25:06|44906.5
12:25:08|44899.08
12:25:08|44893.69
12:25:10|44887.78
12:25:11|44886.34
12:25:12|44895.56
12:25:13|44895.56
12:25:15|44895.56
12:25:15|44895.56
12:25:17|44882.15
12:25:17|44875.45
12:25:19|44875.45
12:25:20|44875.45
12:25:20|44878.15
12:25:21|44883.28
12:25:22|44889.59
12:25:24|44889.6
12:25:25|44889.6
12:25:25|44889.6
12:25:26|44876.26
12:25:27|44883.81
12:25:29|44883.81
12:25:29|44883.81
12:25:31|44883.81
12:25:32|44883.81
12:25:33|44883.81
12:25:34|44883.81
12:25:35|44878.41
12:25:36|44878.41
12:25:37|44878.41
12:25:38|44878.41
12:25:39|44878.41
12:25:40|44878.41
12:25:41|44881.96
12:25:42|44881.96
12:25:43|44883.55
12:25:44|44883.55
12:25:45|44883.55
12:25:46|44883.55
12:25:47|44883.55
12:25:49|44896.53
12:25:49|44896.53
12:25:50|44896.53
12:25:52|44896.53
12:25:53|44896.53
12:25:54|44896.53
12:25:55|44896.53
12:25:56|44896.53
12:25:57|44896.53
12:25:58|44896.53
12:25:59|44896.53
12:26:00|44896.53
12:26:01|44891.82
12:26:02|44891.82
12:26:03|44894.26
12:26:04|44894.26
12:26:06|44895.86
12:26:07|44895.86
12:26:08|44895.86
12:26:09|44895.86
12:26:11|44895.86
12:26:12|44892.54
12:26:13|44892.54
12:26:14|44875.23
12:26:15|44875.23
12:26:16|44875.23
12:26:17|44875.23
12:26:18|44875.23
12:26:19|44860.53
12:26:20|44853.71
12:26:21|44853.71
12:26:22|44852.68
12:26:23|44852.68
12:26:24|44852.68
12:26:25|44833.37
12:26:26|44833.37
12:26:27|44838.63
12:26:28|44845.1
12:26:29|44845.1
12:26:30|44828.86
12:26:31|44837.17
12:26:32|44837.17
12:26:33|44849.89
12:26:34|44849.91
12:26:35|44849.91
12:26:36|44849.91
12:26:37|44859.11
12:26:38|44859.12
12:26:40|44859.12
12:26:41|44859.12
12:26:42|44865.06
12:26:43|44885.36
12:26:44|44885.37
12:26:45|44894.61
12:26:46|44899.44
12:26:47|44935.22
12:26:48|44927.97
12:26:49|44923.16
12:26:50|44937.47
12:26:51|44949.18
12:26:52|44945.48
12:26:53|44951.9
12:26:53|44952.42
12:26:55|44956.44
12:26:56|44958.13
12:26:57|44971.13
12:26:58|44971.15
12:26:58|44963.71
12:26:59|44968.6
12:27:01|44968.6
12:27:02|44968.6
12:27:03|44971.33
12:27:04|44971.2
12:27:04|44971.2
12:27:07|44957.61
12:27:08|44943.05
12:27:10|44930.61
12:27:10|44928.41
12:27:11|44928.41
12:27:12|44928.41
12:27:13|44919.86
12:27:15|44890.09
12:27:17|44892.19
12:27:17|44892.19
12:27:18|44892.19
12:27:19|44902.22
12:27:20|44909.5
12:27:22|44909.87
12:27:23|44909.87
12:27:24|44921.53
12:27:25|44921.53
12:27:26|44921.53
12:27:27|44921.53
12:27:28|44921.53
12:27:29|44899.09
12:27:30|44899.09
12:27:32|44914.38
12:27:32|44914.38
12:27:33|44914.38
12:27:34|44914.38
12:27:35|44914.38
12:27:36|44914.38
12:27:37|44907.89
12:27:38|44907.89
12:27:39|44907.89
12:27:40|44907.89
12:27:41|44907.89
12:27:42|44907.89
12:27:43|44907.89
12:27:44|44907.89
12:27:45|44907.89
12:27:46|44907.89
12:27:47|44907.89
12:27:48|44906.52
12:27:49|44906.52
12:27:50|44906.52
12:27:51|44906.52
12:27:52|44906.52
12:27:53|44906.52
12:27:54|44899.22
12:27:55|44899.22
12:27:56|44899.22
12:27:57|44899.22
12:27:58|44899.08
12:27:59|44899.08
12:28:00|44899.08
12:28:01|44899.08
12:28:02|44899.08
12:28:03|44899.08
12:28:04|44899.08
12:28:05|44899.08
12:28:07|44906.53
12:28:09|44906.53
12:28:10|44906.53
12:28:11|44914.54
12:28:12|44914.54
12:28:13|44914.54
12:28:14|44914.54
12:28:15|44914.54
12:28:17|44914.54
12:28:17|44914.54
12:28:18|44914.54
12:28:19|44914.54
12:28:20|44914.54
12:28:21|44914.54
12:28:22|44914.54
12:28:23|44914.54
12:28:24|44914.54
12:28:25|44914.54
12:28:27|44914.54
12:28:27|44914.54
12:28:28|44914.54
12:28:29|44914.54
12:28:30|44914.54
12:28:31|44914.54
12:28:32|44914.54
12:28:33|44914.54
12:28:34|44914.54
12:28:35|44914.54
12:28:36|44914.54
12:28:37|44914.54
12:28:38|44914.54
12:28:39|44914.54
12:28:40|44914.54
12:28:41|44914.54
12:28:42|44914.54
12:28:43|44914.54
12:28:45|44914.54
12:28:45|44905.64
12:28:47|44910.05
12:28:48|44910.05
12:28:49|44913.67
12:28:49|44913.67
12:28:51|44913.67
12:28:52|44913.67
12:28:53|44913.67
12:28:54|44913.67
12:28:55|44913.67
12:28:56|44913.67
12:28:56|44913.67
12:28:59|44913.67
12:28:59|44913.67
12:29:00|44916.75
12:29:01|44916.75
12:29:02|44916.75
12:29:03|44921.32
12:29:04|44921.32
12:29:05|44921.32
12:29:07|44916.85
12:29:08|44910.34
12:29:10|44910.34
12:29:11|44910.34
12:29:12|44909.53
12:29:14|44914.79
12:29:15|44914.79
12:29:15|44918.78
12:29:16|44924.57
12:29:17|44930.4
12:29:18|44930.4
12:29:20|44930.4
12:29:20|44941.93
12:29:22|44932.31
12:29:22|44932.31
12:29:23|44932.31
12:29:24|44933.36
12:29:26|44933.36
12:29:27|44933.36
12:29:27|44933.36
12:29:28|44933.36
12:29:30|44941.1
12:29:32|44941.1
12:29:33|44941.1
12:29:33|44942.17
12:29:34|44947.58
12:29:36|44955.42
12:29:37|44955.42
12:29:38|44955.42
12:29:39|44955.42
12:29:40|44946.06
12:29:41|44946.06
12:29:42|44931.9
12:29:43|44931.9
12:29:44|44931.92
12:29:45|44928.43
12:29:46|44928.43
12:29:47|44928.43
12:29:48|44919.32
12:29:49|44923.95
12:29:50|44928.29
12:29:51|44928.29
12:29:52|44928.29
12:29:54|44928.29
12:29:55|44928.29
12:29:55|44928.29
12:29:56|44928.29
12:29:57|44928.29
12:29:58|44928.29
12:30:00|44928.29
12:30:01|44928.29
12:30:02|44922.25
12:30:02|44922.25
12:30:04|44922.25
12:30:04|44922.25
12:30:06|44922.25
12:30:06|44907.54
12:30:07|44907.1
12:30:09|44907.88
12:30:10|44907.88
12:30:12|44907.1
12:30:13|44907.1
12:30:14|44907.1
12:30:15|44907.1
12:30:16|44907.1
12:30:17|44907.1
12:30:18|44907.1
12:30:19|44907.1
12:30:19|44907.1
12:30:21|44907.1
12:30:23|44907.1
12:30:23|44907.1
12:30:24|44907.1
12:30:25|44907.1
12:30:26|44895.53
12:30:27|44895.53
12:30:28|44895.53
12:30:29|44898.54
12:30:30|44898.54
12:30:32|44907.41
12:30:33|44907.41
12:30:34|44907.41
12:30:36|44907.41
12:30:36|44907.41
12:30:37|44907.41
12:30:38|44907.41
12:30:39|44890.54
12:30:40|44890.54
12:30:41|44890.54
12:30:42|44890.54
12:30:44|44868.51
12:30:45|44868.51
12:30:46|44873.67
12:30:47|44873.67
12:30:48|44873.67
12:30:49|44873.67
12:30:50|44873.67
12:30:50|44865.67
12:30:52|44857.15
12:30:53|44857.15
12:30:54|44853.94
12:30:54|44853.94
12:30:56|44853.94
12:30:57|44853.94
12:30:58|44853.94
12:30:59|44853.94
12:31:00|44853.94
12:31:01|44853.94
12:31:02|44853.94
12:31:03|44853.94
12:31:04|44857.73
12:31:05|44857.73
12:31:06|44857.73
12:31:08|44861.8
12:31:09|44861.8
12:31:11|44861.8
12:31:12|44861.8
12:31:13|44861.8
12:31:15|44844.12
12:31:15|44844.12
12:31:16|44840.93
12:31:17|44840.93
12:31:18|44847.97
12:31:20|44848.9
12:31:21|44848.9
12:31:22|44842.71
12:31:23|44842.71
12:31:24|44830.98
12:31:25|44828.13
12:31:26|44828.47
12:31:27|44828.13
12:31:27|44828.13
12:31:30|44821.17
12:31:30|44810.99
12:31:31|44815.64
12:31:32|44820.48
12:31:33|44840.68
12:31:34|44840.68
12:31:35|44840.68
12:31:36|44837.89
12:31:37|44837.89
12:31:38|44837.89
12:31:39|44838.24
12:31:40|44843.99
12:31:41|44843.99
12:31:42|44843.99
12:31:44|44844.69
12:31:45|44844.69
12:31:46|44844.69
12:31:47|44844.69
12:31:47|44844.69
12:31:49|44842.32
12:31:49|44847.05
12:31:51|44847.05
12:31:52|44855.93
12:31:53|44863.24
12:31:54|44863.23
12:31:55|44863.23
12:31:56|44863.23
12:31:57|44863.23
12:31:58|44863.23
12:31:59|44863.23
12:32:00|44863.23
12:32:00|44863.23
12:32:01|44863.23
12:32:03|44879.83
12:32:04|44879.83
12:32:05|44879.83
12:32:06|44883.82
12:32:07|44883.82
12:32:08|44883.82
12:32:09|44883.82
12:32:11|44879.31
12:32:11|44879.31
12:32:13|44879.31
12:32:15|44879.31
12:32:15|44879.31
12:32:16|44879.31
12:32:18|44879.31
12:32:19|44879.31
12:32:20|44879.31
12:32:21|44879.31
12:32:22|44879.31
12:32:24|44879.31
12:32:25|44879.31
12:32:26|44879.31
12:32:26|44879.31
12:32:28|44876.43
12:32:29|44870.99
12:32:29|44870.99
12:32:30|44870.99
12:32:31|44870.99
12:32:33|44870.99
12:32:33|44869.
12:32:34|44869.
12:32:36|44869.
12:32:37|44869.
12:32:38|44869.
12:32:39|44869.
12:32:40|44869.
12:32:41|44869.
12:32:42|44869.
12:32:43|44869.
12:32:44|44888.13
12:32:45|44888.13
12:32:46|44888.13
12:32:47|44888.13
12:32:48|44888.13
12:32:49|44888.13
12:32:50|44888.13
12:32:51|44888.13
12:32:52|44888.13
12:32:53|44888.13
12:32:54|44888.13
12:32:55|44888.13
12:32:57|44888.13
12:32:58|44888.13
12:32:59|44888.13
12:33:00|44888.13
12:33:01|44888.13
12:33:02|44870.45
12:33:03|44859.52
12:33:04|44859.52
12:33:05|44859.52
12:33:06|44859.52
12:33:07|44859.52
12:33:08|44842.92
12:33:10|44842.92
12:33:11|44842.92
12:33:13|44842.92
12:33:14|44842.92
12:33:15|44826.5
12:33:16|44826.5
12:33:18|44821.04
12:33:19|44813.35
12:33:20|44813.35
12:33:22|44814.44
12:33:22|44814.44
12:33:24|44814.44
12:33:25|44814.44
12:33:26|44814.44
12:33:27|44820.53
12:33:28|44820.53
12:33:30|44820.53
12:33:30|44820.53
12:33:31|44820.53
12:33:32|44820.58
12:33:33|44820.58
12:33:34|44805.88
12:33:35|44805.88
12:33:36|44805.88
12:33:38|44805.88
12:33:39|44803.61
12:33:40|44803.61
12:33:41|44791.86
12:33:42|44791.86
12:33:43|44791.86
12:33:45|44798.03
12:33:45|44798.03
12:33:46|44805.34
12:33:47|44805.34
12:33:48|44800.39
12:33:49|44800.39
12:33:50|44787.84
12:33:52|44787.84
12:33:52|44787.84
12:33:53|44787.84
12:33:54|44787.84
12:33:55|44787.84
12:33:56|44787.84
12:33:57|44787.84
12:33:58|44787.84
12:33:59|44787.84
12:34:00|44787.84
12:34:01|44787.84
12:34:02|44787.84
12:34:03|44787.84
12:34:04|44787.84
12:34:05|44787.84
12:34:06|44787.84
12:34:07|44787.84
12:34:09|44787.84
12:34:09|44787.84
12:34:10|44787.84
12:34:12|44787.84
12:34:14|44783.21
12:34:15|44783.21
12:34:16|44795.
12:34:17|44795.17
12:34:18|44795.17
12:34:19|44795.17
12:34:21|44795.17
12:34:21|44795.17
12:34:23|44795.17
12:34:24|44795.17
12:34:25|44795.17
12:34:26|44805.47
12:34:26|44805.47
12:34:27|44805.47
12:34:29|44805.47
12:34:30|44805.47
12:34:31|44805.47
12:34:33|44812.6
12:34:34|44812.6
12:34:34|44812.6
12:34:35|44812.6
12:34:37|44812.6
12:34:37|44808.63
12:34:39|44808.63
12:34:40|44808.63
12:34:41|44808.63
12:34:41|44808.63
12:34:42|44817.91
12:34:43|44817.91
12:34:45|44835.6
12:34:46|44835.6
12:34:47|44835.6
12:34:48|44835.6
12:34:49|44838.14
12:34:50|44838.14
12:34:51|44838.14
12:34:52|44838.14
12:34:53|44838.14
12:34:54|44838.14
12:34:55|44818.61
12:34:56|44818.61
12:34:57|44818.61
12:34:58|44818.61
12:34:59|44818.61
12:35:00|44818.61
12:35:01|44829.81
12:35:02|44829.81
12:35:03|44829.81
12:35:04|44829.81
12:35:05|44829.81
12:35:06|44829.81
12:35:07|44829.81
12:35:08|44841.38
12:35:09|44841.38
12:35:10|44841.38
12:35:11|44846.32
12:35:12|44838.96
12:35:14|44848.86
12:35:16|44836.23
12:35:17|44836.23
12:35:19|44836.23
12:35:20|44836.23
12:35:22|44836.23
12:35:22|44836.23
12:35:23|44836.23
12:35:24|44832.16
12:35:25|44834.92
12:35:26|44834.92
12:35:27|44834.92
12:35:28|44834.92
12:35:29|44834.92
12:35:30|44834.92
12:35:32|44834.92
12:35:33|44834.92
12:35:33|44834.92
12:35:35|44834.92
12:35:36|44834.92
12:35:37|44834.92
12:35:39|44834.92
12:35:39|44834.92
12:35:40|44834.92
12:35:41|44834.92
12:35:42|44834.92
12:35:43|44834.92
12:35:44|44809.91
12:35:45|44809.91
12:35:46|44809.91
12:35:47|44809.91
12:35:48|44809.91
12:35:49|44809.91
12:35:50|44809.91
12:35:51|44809.91
12:35:52|44809.91
12:35:53|44809.91
12:35:54|44809.91
12:35:55|44820.35
12:35:56|44823.32
12:35:57|44827.
12:35:58|44827.
12:35:59|44837.17
12:36:00|44837.17
12:36:01|44829.01
12:36:02|44829.01
12:36:03|44829.01
12:36:04|44829.01
12:36:05|44829.01
12:36:06|44829.01
12:36:07|44829.01
12:36:08|44829.01
12:36:09|44829.01
12:36:10|44815.27
12:36:11|44815.27
12:36:12|44815.27
12:36:13|44825.99
12:36:14|44825.99
12:36:16|44825.99
12:36:18|44825.99
12:36:19|44825.99
12:36:20|44825.99
12:36:21|44826.85
12:36:22|44826.85
12:36:23|44826.85
12:36:24|44826.85
12:36:26|44826.85
12:36:26|44826.85
12:36:28|44826.85
12:36:28|44826.85
12:36:29|44839.97
12:36:31|44841.16
12:36:32|44849.06
12:36:33|44849.06
12:36:34|44849.06
12:36:35|44849.06
12:36:36|44844.83
12:36:37|44849.29
12:36:38|44847.39
12:36:39|44847.39
12:36:40|44847.39
12:36:41|44847.39
12:36:42|44847.39
12:36:43|44847.39
12:36:44|44847.39
12:36:45|44847.39
12:36:46|44847.39
12:36:48|44847.39
12:36:49|44847.39
12:36:49|44847.39
12:36:50|44847.39
12:36:51|44847.39
12:36:53|44847.39
12:36:54|44847.39
12:36:54|44847.39
12:36:56|44847.39
12:36:57|44847.39
12:36:58|44847.39
12:36:59|44840.35
12:36:59|44840.35
12:37:00|44840.35
12:37:02|44840.35
12:37:02|44840.35
12:37:03|44840.35
12:37:05|44840.35
12:37:05|44840.35
12:37:06|44839.12
12:37:08|44839.13
12:37:08|44839.13
12:37:10|44839.13
12:37:10|44839.13
12:37:11|44839.13
12:37:12|44839.13
12:37:13|44839.13
12:37:15|44839.13
12:37:16|44839.13
12:37:18|44816.91
12:37:19|44816.91
12:37:19|44816.91
12:37:21|44816.91
12:37:22|44816.91
12:37:23|44816.91
12:37:24|44816.91
12:37:25|44816.91
12:37:26|44816.91
12:37:28|44816.91
12:37:28|44816.91
12:37:30|44816.91
12:37:31|44808.8
12:37:31|44811.62
12:37:33|44811.47
12:37:33|44811.47
12:37:34|44811.47
12:37:35|44805.6
12:37:36|44805.6
12:37:37|44805.6
12:37:39|44797.48
12:37:39|44797.48
12:37:40|44797.48
12:37:41|44797.48
12:37:42|44796.18
12:37:44|44796.18
12:37:45|44796.17
12:37:45|44796.17
12:37:46|44796.17
12:37:47|44796.17
12:37:48|44796.17
12:37:49|44796.17
12:37:50|44809.43
12:37:51|44809.43
12:37:52|44809.43
12:37:53|44809.43
12:37:54|44809.43
12:37:56|44809.43
12:37:57|44809.43
12:37:58|44809.42
12:37:59|44809.42
12:38:00|44809.42
12:38:01|44809.42
12:38:02|44809.42
12:38:03|44808.6
12:38:04|44808.6
12:38:05|44796.66
12:38:07|44796.66
12:38:08|44796.66
12:38:09|44796.66
12:38:10|44796.66
12:38:11|44798.11
12:38:11|44798.11
12:38:12|44798.11
12:38:14|44798.11
12:38:15|44804.47
12:38:16|44804.47
12:38:18|44813.89
12:38:18|44813.89
12:38:19|44813.89
12:38:21|44813.89
12:38:22|44813.89
12:38:23|44819.93
12:38:24|44828.84
12:38:25|44828.84
12:38:26|44828.84
12:38:28|44828.84
12:38:28|44828.84
12:38:29|44828.84
12:38:30|44828.84
12:38:32|44828.84
12:38:32|44828.84
12:38:34|44828.84
12:38:35|44828.84
12:38:36|44828.84
12:38:37|44798.79
12:38:38|44795.08
12:38:39|44795.08
12:38:40|44795.08
12:38:41|44795.08
12:38:42|44804.96
12:38:43|44804.96
12:38:44|44804.96
12:38:44|44804.96
12:38:45|44804.96
12:38:47|44804.96
12:38:48|44804.96
12:38:49|44807.86
12:38:50|44807.86
12:38:51|44798.87
12:38:52|44798.87
12:38:53|44799.87
12:38:54|44799.87
12:38:55|44799.87
12:38:56|44795.28
12:38:57|44795.28
12:38:58|44795.28
12:38:59|44795.28
12:39:00|44795.28
12:39:01|44799.87
12:39:02|44807.38
12:39:03|44807.38
12:39:04|44807.38
12:39:05|44808.58
12:39:06|44808.58
12:39:06|44808.58
12:39:08|44808.58
12:39:09|44808.58
12:39:10|44808.58
12:39:11|44808.58
12:39:12|44808.58
12:39:13|44808.58
12:39:14|44808.58
12:39:15|44808.58
12:39:17|44808.57
12:39:18|44808.57
12:39:19|44808.57
12:39:21|44808.57
12:39:21|44808.58
12:39:23|44815.97
12:39:23|44815.97
12:39:26|44815.97
12:39:26|44815.97
12:39:28|44812.45
12:39:29|44812.45
12:39:30|44812.45
12:39:31|44812.45
12:39:32|44812.45
12:39:33|44812.45
12:39:34|44812.45
12:39:35|44812.45
12:39:36|44814.87
12:39:37|44814.87
12:39:38|44817.59
12:39:39|44817.59
12:39:41|44817.59
12:39:42|44817.59
12:39:42|44809.22
12:39:45|44809.22
12:39:46|44809.22
12:39:46|44809.22
12:39:48|44809.22
12:39:48|44809.22
12:39:50|44808.35
12:39:51|44808.35
12:39:51|44813.7
12:39:52|44813.7
12:39:53|44813.7
12:39:55|44813.7
12:39:55|44813.7
12:39:56|44813.7
12:39:58|44813.7
12:39:58|44813.7
12:40:00|44813.7
12:40:00|44813.7
12:40:02|44813.7
12:40:03|44813.7
12:40:04|44813.7
12:40:05|44813.7
12:40:06|44813.7
12:40:07|44813.7
12:40:08|44813.7
12:40:09|44813.7
12:40:10|44813.7
12:40:11|44813.7
12:40:12|44813.7
12:40:13|44820.51
12:40:14|44820.46
12:40:15|44820.45
12:40:16|44820.45
12:40:17|44820.45
12:40:19|44820.45
12:40:20|44820.45
12:40:21|44820.45
12:40:22|44828.2
12:40:23|44828.24
12:40:24|44828.24
12:40:26|44838.89
12:40:27|44838.89
12:40:28|44838.89
12:40:29|44838.89
12:40:30|44838.89
12:40:31|44838.89
12:40:32|44838.89
12:40:33|44838.89
12:40:34|44838.89
12:40:35|44839.26
12:40:36|44839.26
12:40:37|44839.26
12:40:38|44839.26
12:40:39|44841.98
12:40:40|44841.98
12:40:41|44841.98
12:40:42|44841.98
12:40:43|44841.98
12:40:44|44841.98
12:40:45|44841.98
12:40:46|44841.98
12:40:48|44847.77
12:40:48|44847.77
12:40:50|44847.77
12:40:51|44847.77
12:40:51|44847.77
12:40:53|44847.77
12:40:53|44847.77
12:40:54|44847.77
12:40:55|44847.77
12:40:56|44847.77
12:40:57|44847.77
12:40:59|44848.91
12:40:59|44848.91
12:41:00|44849.78
12:41:01|44849.78
12:41:03|44849.78
12:41:03|44856.33
12:41:05|44859.82
12:41:06|44859.82
12:41:06|44859.82
12:41:08|44859.82
12:41:08|44859.82
12:41:10|44859.82
12:41:11|44859.5
12:41:12|44851.9
12:41:14|44851.9
12:41:14|44851.9
12:41:16|44860.1
12:41:17|44860.11
12:41:17|44860.11
12:41:19|44860.11
12:41:20|44860.11
12:41:21|44860.11
12:41:22|44869.88
12:41:23|44869.88
12:41:25|44873.8
12:41:26|44873.8
12:41:26|44872.22
12:41:28|44872.22
12:41:29|44872.22
12:41:31|44872.22
12:41:31|44878.43
12:41:32|44878.43
12:41:33|44878.43
12:41:34|44878.43
12:41:35|44878.43
12:41:36|44878.43
12:41:37|44878.43
12:41:38|44878.43
12:41:39|44878.43
12:41:40|44878.43
12:41:41|44878.43
12:41:42|44878.43
12:41:43|44878.43
12:41:44|44878.43
12:41:45|44878.43
12:41:46|44878.43
12:41:47|44878.43
12:41:48|44878.43
12:41:49|44878.43
12:41:50|44878.43
12:41:51|44878.43
12:41:52|44870.73
12:41:53|44870.73
12:41:54|44870.73
12:41:55|44870.73
12:41:57|44870.73
12:41:58|44870.73
12:41:58|44870.73
12:42:00|44870.73
12:42:01|44870.73
12:42:01|44876.29
12:42:03|44878.59
12:42:04|44878.59
12:42:05|44878.59
12:42:06|44878.59
12:42:07|44878.62
12:42:08|44878.62
12:42:09|44878.62
12:42:10|44878.62
12:42:11|44878.62
12:42:12|44878.62
12:42:13|44878.62
12:42:13|44873.73
12:42:15|44873.73
12:42:16|44873.73
12:42:17|44873.73
12:42:18|44873.73
12:42:19|44848.99
12:42:21|44845.89
12:42:22|44843.23
12:42:24|44846.93
12:42:24|44846.93
12:42:25|44846.93
12:42:27|44856.69
12:42:28|44856.69
12:42:29|44856.69
12:42:30|44856.69
12:42:31|44856.69
12:42:32|44856.69
12:42:33|44856.69
12:42:34|44856.69
12:42:35|44854.05
12:42:36|44854.05
12:42:38|44854.05
12:42:38|44854.05
12:42:39|44854.05
12:42:40|44854.05
12:42:41|44854.05
12:42:42|44854.05
12:42:43|44854.05
12:42:44|44854.05
12:42:45|44854.05
12:42:46|44854.05
12:42:48|44854.05
12:42:49|44854.05
12:42:50|44860.98
12:42:51|44860.98
12:42:52|44862.49
12:42:53|44862.49
12:42:54|44862.49
12:42:54|44863.99
12:42:55|44868.32
12:42:57|44868.32
12:42:58|44868.32
12:42:58|44868.32
12:43:00|44868.32
12:43:01|44868.32
12:43:02|44868.32
12:43:03|44868.32
12:43:04|44868.32
12:43:05|44868.32
12:43:06|44868.32
12:43:07|44868.32
12:43:08|44868.32
12:43:09|44868.32
12:43:11|44868.32
12:43:11|44868.32
12:43:12|44868.32
12:43:13|44868.32
12:43:14|44868.32
12:43:15|44868.32
12:43:16|44868.32
12:43:18|44861.52
12:43:19|44860.78
12:43:20|44860.78
12:43:22|44860.78
12:43:23|44848.64
12:43:24|44848.64
12:43:25|44850.82
12:43:26|44841.74
12:43:27|44841.74
12:43:28|44841.74
12:43:29|44841.74
12:43:30|44851.8
12:43:31|44851.8
12:43:33|44847.99
12:43:33|44847.99
12:43:35|44847.99
12:43:36|44847.99
12:43:37|44847.99
12:43:38|44847.99
12:43:39|44847.99
12:43:40|44847.99
12:43:42|44877.55
12:43:42|44877.55
12:43:44|44877.55
12:43:45|44877.55
12:43:46|44877.55
12:43:47|44877.55
12:43:47|44877.55
12:43:49|44877.55
12:43:49|44877.55
12:43:51|44884.39
12:43:52|44889.29
12:43:53|44889.29
12:43:54|44889.29
12:43:56|44889.29
12:43:56|44891.19
12:43:57|44895.08
12:43:59|44895.08
12:43:59|44895.08
12:44:01|44895.08
12:44:02|44895.08
12:44:02|44895.08
12:44:04|44909.37
12:44:05|44909.37
12:44:06|44909.83
12:44:07|44909.81
12:44:08|44909.81
12:44:09|44909.83
12:44:10|44909.83
12:44:11|44909.83
12:44:12|44909.83
12:44:13|44909.83
12:44:14|44910.21
12:44:16|44910.21
12:44:16|44910.21
12:44:17|44910.21
12:44:19|44910.21
12:44:19|44910.21
12:44:21|44910.21
12:44:23|44906.93
12:44:24|44909.92
12:44:25|44909.92
12:44:26|44909.92
12:44:28|44909.92
12:44:28|44909.92
12:44:30|44910.21
12:44:30|44910.2
12:44:32|44910.2
12:44:33|44909.61
12:44:34|44909.61
12:44:35|44908.6
12:44:36|44908.6
12:44:37|44908.6
12:44:38|44908.6
12:44:39|44908.6
12:44:40|44908.6
12:44:41|44908.6
12:44:42|44908.6
12:44:43|44908.6
12:44:44|44897.29
12:44:45|44897.29
12:44:46|44897.29
12:44:47|44897.29
12:44:48|44897.29
12:44:49|44897.29
12:44:51|44897.29
12:44:51|44897.29
12:44:53|44900.04
12:44:54|44900.03
12:44:55|44899.52
12:44:56|44899.52
12:44:57|44899.52
12:44:58|44899.52
12:44:58|44899.52
12:45:00|44899.52
12:45:01|44899.52
12:45:01|44899.52
12:45:02|44899.52
12:45:04|44899.52
12:45:05|44899.52
12:45:06|44899.52
12:45:07|44899.52
12:45:08|44899.52
12:45:10|44899.52
12:45:10|44897.3
12:45:11|44897.3
12:45:12|44897.3
12:45:13|44897.3
12:45:14|44897.3
12:45:15|44883.55
12:45:16|44883.55
12:45:17|44883.55
12:45:18|44883.55
12:45:19|44883.55
12:45:20|44871.77
12:45:21|44871.77
12:45:23|44871.77
12:45:25|44871.78
12:45:26|44879.01
12:45:27|44879.01
12:45:29|44879.01
12:45:30|44879.01
12:45:30|44879.01
12:45:32|44879.01
12:45:33|44879.01
12:45:34|44879.01
12:45:35|44879.01
12:45:37|44871.3
12:45:37|44871.3
12:45:39|44855.17
12:45:40|44855.17
12:45:41|44855.17
12:45:42|44855.17
12:45:42|44855.17
12:45:44|44855.17
12:45:45|44855.17
12:45:46|44855.17
12:45:47|44846.15
12:45:48|44846.15
12:45:49|44846.15
12:45:50|44846.15
12:45:51|44846.15
12:45:52|44846.15
12:45:52|44846.15
12:45:54|44846.15
12:45:55|44846.15
12:45:56|44845.42
12:45:58|44848.82
12:45:58|44846.7
12:45:59|44846.7
12:46:00|44846.7
12:46:01|44846.7
12:46:02|44846.7
12:46:03|44846.7
12:46:04|44842.54
12:46:05|44842.54
12:46:06|44842.54
12:46:07|44842.54
12:46:08|44842.54
12:46:09|44820.08
12:46:10|44824.93
12:46:11|44824.93
12:46:12|44824.93
12:46:13|44824.93
12:46:14|44824.93
12:46:15|44824.93
12:46:16|44824.93
12:46:17|44823.76
12:46:18|44823.76
12:46:19|44823.76
12:46:20|44823.76
12:46:21|44823.76
12:46:23|44824.16
12:46:25|44824.16
12:46:26|44824.16
12:46:28|44824.16
12:46:29|44824.16
12:46:29|44824.16
12:46:30|44824.16
12:46:31|44824.16
12:46:32|44824.16
12:46:33|44824.16
12:46:34|44824.16
12:46:36|44824.16
12:46:36|44824.16
12:46:38|44824.16
12:46:39|44819.79
12:46:40|44819.79
12:46:41|44819.79
12:46:42|44819.79
12:46:43|44819.79
12:46:44|44819.79
12:46:45|44818.78
12:46:47|44818.78
12:46:48|44818.78
12:46:48|44824.87
12:46:49|44824.88
12:46:50|44824.86
12:46:52|44824.86
12:46:53|44824.86
12:46:53|44824.86
12:46:54|44824.86
12:46:55|44824.86
12:46:57|44824.86
12:46:57|44824.86
12:46:59|44824.86
12:47:00|44824.86
12:47:00|44824.86
12:47:01|44824.86
12:47:03|44825.9
12:47:03|44830.52
12:47:04|44833.18
12:47:05|44833.18
12:47:07|44834.91
12:47:08|44834.91
12:47:09|44834.91
12:47:09|44834.91
12:47:10|44834.91
12:47:11|44834.91
12:47:12|44834.91
12:47:13|44834.91
12:47:14|44819.67
12:47:15|44819.67
12:47:16|44818.66
12:47:17|44818.66
12:47:18|44818.66
12:47:19|44818.66
12:47:20|44818.66
12:47:22|44816.61
12:47:22|44817.22
12:47:24|44824.46
12:47:26|44839.71
12:47:27|44839.71
12:47:27|44839.71
12:47:29|44839.71
12:47:31|44839.71
12:47:32|44839.71
12:47:33|44839.71
12:47:34|44839.71
12:47:35|44839.71
12:47:36|44839.71
12:47:36|44839.71
12:47:38|44839.71
12:47:38|44839.71
12:47:39|44839.71
12:47:40|44839.71
12:47:42|44839.71
12:47:43|44847.84
12:47:43|44847.84
12:47:44|44847.84
12:47:46|44847.85
12:47:47|44847.85
12:47:48|44856.77
12:47:49|44858.52
12:47:49|44858.52
12:47:50|44858.52
12:47:51|44858.52
12:47:52|44858.52
12:47:54|44858.52
12:47:55|44858.52
12:47:56|44858.52
12:47:57|44858.52
12:47:58|44858.52
12:47:59|44858.52
12:48:00|44858.52
12:48:01|44858.52
12:48:02|44858.52
12:48:03|44858.52
12:48:04|44858.52
12:48:06|44858.52
12:48:06|44858.52
12:48:07|44858.52
12:48:09|44858.52
12:48:09|44858.52
12:48:10|44839.93
12:48:11|44840.24
12:48:12|44840.24
12:48:13|44840.24
12:48:14|44840.24
12:48:16|44840.24
12:48:16|44840.24
12:48:17|44840.24
12:48:19|44840.24
12:48:20|44851.22
12:48:21|44851.22
12:48:21|44851.22
12:48:22|44857.07
12:48:23|44857.07
12:48:24|44857.07
12:48:25|44857.07
12:48:27|44857.07
12:48:29|44857.07
12:48:30|44857.07
12:48:31|44857.07
12:48:31|44857.07
12:48:33|44857.07
12:48:35|44857.07
12:48:36|44857.07
12:48:38|44835.74
12:48:38|44835.74
12:48:39|44835.74
12:48:40|44835.74
12:48:41|44835.74
12:48:42|44835.74
12:48:43|44821.26
12:48:44|44821.26
12:48:45|44821.26
12:48:46|44821.26
12:48:47|44821.26
12:48:48|44821.26
12:48:49|44812.97
12:48:50|44812.97
12:48:51|44812.97
12:48:52|44812.97
12:48:53|44812.97
12:48:55|44812.97
12:48:56|44814.22
12:48:57|44814.22
12:48:58|44814.22
12:48:59|44817.7
12:49:00|44817.7
12:49:00|44817.7
12:49:02|44826.54
12:49:03|44826.54
12:49:04|44826.54
12:49:05|44826.54
12:49:06|44826.54
12:49:07|44826.54
12:49:08|44826.54
12:49:09|44826.54
12:49:10|44826.54
12:49:10|44826.54
12:49:13|44826.54
12:49:14|44810.63
12:49:14|44810.63
12:49:15|44810.63
12:49:16|44810.63
12:49:17|44810.63
12:49:18|44810.63
12:49:19|44810.63
12:49:20|44810.69
12:49:21|44810.69
12:49:22|44810.69
12:49:23|44810.69
12:49:24|44810.69
12:49:25|44810.69
12:49:27|44810.69
12:49:29|44810.69
12:49:29|44810.69
12:49:30|44804.88
12:49:32|44804.88
12:49:33|44804.88
12:49:34|44804.88
12:49:36|44804.88
12:49:36|44802.33
12:49:37|44804.04
12:49:38|44804.04
12:49:39|44809.47
12:49:40|44809.47
12:49:41|44809.47
12:49:42|44809.47
12:49:43|44809.47
12:49:44|44809.47
12:49:45|44809.47
12:49:47|44809.47
12:49:47|44809.47
12:49:48|44809.47
12:49:49|44810.39
12:49:50|44810.39
12:49:52|44819.21
12:49:52|44819.21
12:49:53|44819.21
12:49:54|44819.21
12:49:55|44828.52
12:49:56|44828.52
12:49:57|44828.52
12:49:58|44828.52
12:49:59|44828.52
12:50:00|44828.52
12:50:01|44818.11
12:50:03|44818.11
12:50:05|44818.11
12:50:06|44814.14
12:50:07|44814.14
12:50:08|44814.14
12:50:09|44814.14
12:50:10|44814.14
12:50:11|44814.14
12:50:12|44814.14
12:50:13|44806.3
12:50:14|44806.3
12:50:15|44806.3
12:50:16|44806.3
12:50:17|44806.3
12:50:18|44806.3
12:50:19|44806.3
12:50:20|44807.87
12:50:21|44807.87
12:50:22|44807.87
12:50:23|44807.87
12:50:24|44807.87
12:50:25|44807.87
12:50:26|44807.87
12:50:27|44807.87
12:50:28|44807.87
12:50:30|44807.87
12:50:31|44807.87
12:50:32|44806.55
12:50:33|44807.85
12:50:34|44807.85
12:50:35|44807.85
12:50:36|44807.85
12:50:36|44807.85
12:50:38|44807.85
12:50:38|44807.85
12:50:40|44807.85
12:50:41|44807.85
12:50:43|44809.3
12:50:44|44809.3
12:50:45|44813.12
12:50:46|44813.61
12:50:46|44820.42
12:50:48|44820.42
12:50:48|44832.8
12:50:49|44832.8
12:50:51|44838.1
12:50:52|44838.1
12:50:52|44836.73
12:50:53|44836.73
12:50:55|44836.73
12:50:56|44836.73
12:50:57|44836.73
12:50:58|44836.73
12:50:59|44836.73
12:51:00|44836.73
12:51:01|44812.91
12:51:02|44812.91
12:51:03|44812.91
12:51:04|44812.91
12:51:05|44809.39
12:51:06|44808.46
12:51:07|44808.46
12:51:08|44808.46
12:51:09|44808.46
12:51:10|44808.46
12:51:11|44808.46
12:51:12|44808.46
12:51:13|44808.46
12:51:14|44808.46
12:51:15|44808.46
12:51:16|44808.46
12:51:17|44808.46
12:51:18|44815.72
12:51:19|44816.71
12:51:20|44812.32
12:51:21|44812.32
12:51:22|44812.32
12:51:23|44812.32
12:51:24|44812.32
12:51:26|44808.51
12:51:27|44809.18
12:51:27|44809.18
12:51:28|44809.18
12:51:30|44809.18
12:51:31|44809.18
12:51:32|44809.18
12:51:33|44809.18
12:51:34|44809.18
12:51:35|44809.18
12:51:36|44809.18
12:51:37|44809.18
12:51:38|44809.18
12:51:39|44809.18
12:51:40|44808.94
12:51:41|44815.29
12:51:42|44815.29
12:51:43|44815.29
12:51:45|44815.29
12:51:45|44815.29
12:51:47|44815.29
12:51:47|44815.29
12:51:48|44809.75
12:51:49|44809.75
12:51:51|44809.75
12:51:51|44809.75
12:51:52|44809.75
12:51:53|44806.03
12:51:54|44806.03
12:51:56|44806.03
12:51:56|44806.03
12:51:58|44806.03
12:51:58|44806.03
12:52:00|44806.06
12:52:02|44806.06
12:52:03|44806.06
12:52:03|44818.76
12:52:04|44818.76
12:52:06|44818.76
12:52:07|44818.76
12:52:08|44818.77
12:52:08|44818.74
12:52:09|44818.74
12:52:11|44818.74
12:52:12|44818.74
12:52:13|44807.39
12:52:14|44807.39
12:52:14|44807.39
12:52:15|44807.39
12:52:16|44807.39
12:52:18|44800.96
12:52:19|44800.96
12:52:19|44800.96
12:52:20|44800.96
12:52:21|44800.96
12:52:23|44800.96
12:52:23|44800.96
12:52:24|44800.08
12:52:25|44800.15
12:52:27|44802.85
12:52:27|44811.69
12:52:28|44811.69
12:52:30|44816.75
12:52:32|44813.98
12:52:33|44813.98
12:52:34|44813.98
12:52:35|44813.98
12:52:36|44813.98
12:52:37|44813.98
12:52:38|44813.98
12:52:39|44813.27
12:52:40|44813.27
12:52:41|44813.27
12:52:42|44813.27
12:52:43|44813.27
12:52:44|44813.27
12:52:45|44813.27
12:52:46|44813.27
12:52:47|44813.27
12:52:48|44813.27
12:52:49|44813.28
12:52:50|44813.28
12:52:52|44815.6
12:52:54|44815.6
12:52:54|44815.6
12:52:55|44815.6
12:52:56|44815.6
12:52:57|44815.6
12:52:58|44815.6
12:52:59|44815.6
12:53:00|44815.6
12:53:01|44815.6
12:53:02|44815.6
12:53:04|44815.6
12:53:05|44815.6
12:53:05|44815.6
12:53:07|44815.6
12:53:08|44815.6
12:53:09|44815.6
12:53:10|44815.6
12:53:11|44815.6
12:53:11|44813.68
12:53:13|44823.53
12:53:14|44823.53
12:53:14|44823.53
12:53:16|44823.53
12:53:17|44823.53
12:53:18|44823.53
12:53:19|44823.53
12:53:20|44823.53
12:53:21|44823.54
12:53:22|44823.54
12:53:23|44823.54
12:53:24|44823.54
12:53:25|44823.54
12:53:25|44823.54
12:53:27|44823.54
12:53:28|44823.54
12:53:29|44823.54
12:53:30|44823.54
12:53:32|44823.54
12:53:32|44830.23
12:53:34|44830.23
12:53:35|44833.27
12:53:37|44836.46
12:53:37|44836.46
12:53:38|44845.65
12:53:39|44850.16
12:53:40|44850.16
12:53:41|44850.16
12:53:42|44850.16
12:53:43|44850.16
12:53:44|44844.91
12:53:45|44844.91
12:53:46|44844.91
12:53:47|44844.91
12:53:48|44844.91
12:53:49|44844.91
12:53:50|44844.91
12:53:51|44844.91
12:53:52|44844.91
12:53:54|44844.91
12:53:54|44844.91
12:53:55|44844.91
12:53:56|44844.91
12:53:58|44843.
12:53:59|44839.14
12:54:00|44839.14
12:54:01|44839.14
12:54:02|44839.14
12:54:03|44839.14
12:54:04|44839.14
12:54:05|44839.14
12:54:06|44823.54
12:54:06|44823.54
12:54:07|44823.54
12:54:08|44823.54
12:54:10|44823.54
12:54:11|44823.54
12:54:12|44823.54
12:54:12|44823.54
12:54:14|44823.54
12:54:14|44823.54
12:54:16|44823.54
12:54:17|44823.54
12:54:18|44823.54
12:54:19|44796.05
12:54:20|44796.05
12:54:21|44796.05
12:54:22|44796.05
12:54:22|44796.05
12:54:24|44796.05
12:54:24|44796.05
12:54:25|44796.05
12:54:27|44796.05
12:54:28|44796.05
12:54:28|44796.05
12:54:30|44795.9
12:54:32|44796.03
12:54:32|44796.03
12:54:34|44796.03
12:54:35|44796.03
12:54:36|44796.03
12:54:37|44796.03
12:54:39|44796.03
12:54:40|44796.03
12:54:41|44788.04
12:54:42|44788.03
12:54:43|44788.03
12:54:44|44788.03
12:54:45|44788.03
12:54:46|44793.77
12:54:47|44793.77
12:54:48|44793.77
12:54:49|44793.77
12:54:50|44793.77
12:54:51|44803.64
12:54:53|44803.64
12:54:53|44803.64
12:54:55|44803.64
12:54:56|44803.64
12:54:56|44803.64
12:54:57|44803.64
12:54:59|44803.64
12:54:59|44803.64
12:55:01|44803.64
12:55:02|44803.64
12:55:03|44795.19
12:55:03|44795.19
12:55:05|44795.19
12:55:06|44795.19
12:55:07|44795.19
12:55:09|44795.19
12:55:09|44795.19
12:55:11|44795.19
12:55:11|44795.19
12:55:12|44789.83
12:55:13|44787.48
12:55:15|44787.48
12:55:16|44787.48
12:55:17|44791.11
12:55:17|44798.45
12:55:19|44798.45
12:55:19|44809.19
12:55:20|44816.35
12:55:22|44816.35
12:55:22|44817.33
12:55:23|44817.33
12:55:24|44817.33
12:55:26|44817.33
12:55:27|44817.33
12:55:27|44817.33
12:55:28|44817.33
12:55:29|44817.33
12:55:31|44812.59
12:55:31|44812.59
12:55:33|44812.59
12:55:35|44807.32
12:55:36|44807.32
12:55:38|44807.32
12:55:39|44807.32
12:55:41|44807.32
12:55:41|44807.32
12:55:42|44807.32
12:55:43|44807.32
12:55:44|44807.32
12:55:45|44807.32
12:55:46|44807.32
12:55:47|44807.32
12:55:48|44803.35
12:55:49|44803.77
12:55:50|44803.77
12:55:51|44803.77
12:55:52|44803.77
12:55:53|44803.77
12:55:54|44803.77
12:55:55|44795.79
12:55:56|44795.79
12:55:57|44796.09
12:55:58|44796.09
12:55:59|44796.09
12:56:00|44796.09
12:56:01|44796.09
12:56:02|44796.09
12:56:03|44796.09
12:56:04|44796.09
12:56:05|44796.09
12:56:06|44796.09
12:56:07|44796.09
12:56:08|44796.09
12:56:10|44801.99
12:56:11|44801.99
12:56:12|44801.99
12:56:13|44801.99
12:56:14|44801.99
12:56:16|44801.25
12:56:16|44801.25
12:56:17|44801.25
12:56:18|44801.25
12:56:19|44797.8
12:56:20|44797.8
12:56:21|44797.8
12:56:22|44797.8
12:56:23|44797.8
12:56:24|44783.16
12:56:25|44785.76
12:56:26|44785.76
12:56:27|44785.76
12:56:28|44785.76
12:56:29|44785.76
12:56:30|44785.76
12:56:31|44785.76
12:56:33|44774.96
12:56:35|44774.96
12:56:36|44786.62
12:56:38|44785.68
12:56:38|44785.68
12:56:39|44785.68
12:56:40|44783.59
12:56:41|44783.59
12:56:42|44783.59
12:56:43|44783.59
12:56:44|44783.59
12:56:45|44783.59
12:56:47|44783.59
12:56:48|44783.59
12:56:50|44783.59
12:56:50|44783.59
12:56:51|44783.59
12:56:52|44783.59
12:56:53|44783.59
12:56:54|44783.59
12:56:56|44783.59
12:56:57|44780.88
12:56:58|44780.88
12:57:00|44780.96
12:57:00|44780.96
12:57:01|44780.96
12:57:02|44780.96
12:57:04|44780.96
12:57:04|44780.96
12:57:05|44780.96
12:57:07|44780.96
12:57:08|44780.96
12:57:09|44776.21
12:57:11|44776.21
12:57:11|44776.21
12:57:13|44776.21
12:57:13|44776.21
12:57:14|44776.21
12:57:15|44776.21
12:57:16|44775.05
12:57:17|44775.05
12:57:18|44775.05
12:57:19|44775.05
12:57:20|44775.05
12:57:21|44775.05
12:57:22|44775.05
12:57:23|44775.05
12:57:24|44775.05
12:57:25|44778.42
12:57:26|44778.42
12:57:27|44778.42
12:57:28|44778.42
12:57:30|44778.42
12:57:30|44775.05
12:57:31|44775.05
12:57:32|44769.38
12:57:33|44769.38
12:57:35|44769.38
12:57:37|44769.38
12:57:37|44769.38
12:57:39|44769.38
12:57:39|44769.38
12:57:41|44764.68
12:57:42|44764.68
12:57:42|44764.68
12:57:44|44764.68
12:57:45|44764.68
12:57:46|44764.88
12:57:47|44764.88
12:57:48|44764.87
12:57:48|44764.87
12:57:50|44764.87
12:57:51|44763.64
12:57:52|44763.64
12:57:53|44764.6
12:57:54|44783.12
12:57:55|44795.07
12:57:56|44795.07
12:57:57|44795.07
12:57:58|44796.94
12:57:59|44796.94
12:58:00|44796.94
12:58:01|44796.94
12:58:02|44796.94
12:58:03|44796.94
12:58:04|44794.91
12:58:05|44794.91
12:58:06|44819.83
12:58:07|44819.83
12:58:08|44819.83
12:58:09|44819.83
12:58:10|44819.83
12:58:11|44819.83
12:58:12|44819.83
12:58:13|44819.83
12:58:14|44819.83
12:58:15|44813.04
12:58:16|44813.04
12:58:17|44813.37
12:58:18|44818.32
12:58:19|44818.32
12:58:20|44818.32
12:58:21|44811.27
12:58:22|44811.27
12:58:23|44815.82
12:58:24|44815.82
12:58:25|44818.36
12:58:26|44826.08
12:58:27|44826.08
12:58:28|44826.08
12:58:29|44826.08
12:58:31|44826.08
12:58:31|44826.08
12:58:33|44826.08
12:58:34|44826.08
12:58:35|44817.77
12:58:37|44817.77
12:58:38|44817.77
12:58:40|44817.77
12:58:41|44817.77
12:58:42|44817.77
12:58:43|44817.77
12:58:44|44817.77
12:58:45|44817.77
12:58:46|44817.77
12:58:47|44817.77
12:58:48|44817.77
12:58:50|44817.77
12:58:51|44810.01
12:58:52|44810.01
12:58:53|44812.88
12:58:53|44812.88
12:58:55|44812.88
12:58:57|44820.4
12:58:57|44820.4
12:58:58|44820.4
12:59:00|44820.4
12:59:01|44820.4
12:59:02|44820.4
12:59:03|44820.4
12:59:05|44820.4
12:59:05|44820.4
12:59:06|44820.4
12:59:07|44820.4
12:59:08|44820.4
12:59:09|44820.4
12:59:10|44820.4
12:59:11|44788.87
12:59:12|44788.87
12:59:13|44788.87
12:59:14|44788.87
12:59:15|44788.87
12:59:16|44788.87
12:59:17|44784.85
12:59:18|44784.85
12:59:20|44784.84
12:59:21|44784.84
12:59:21|44786.43
12:59:23|44786.43
12:59:24|44786.43
12:59:25|44795.17
12:59:26|44795.17
12:59:27|44806.38
12:59:28|44806.38
12:59:29|44806.38
12:59:30|44806.38
12:59:31|44806.38
12:59:31|44806.38
12:59:33|44806.38
12:59:34|44802.76
12:59:35|44802.76
12:59:36|44795.36
12:59:38|44795.36
12:59:39|44792.66
12:59:40|44800.23
12:59:41|44800.22
12:59:42|44800.22
12:59:43|44800.22
12:59:44|44792.31
12:59:45|44794.9
12:59:45|44794.9
12:59:47|44791.17
12:59:49|44791.17
12:59:49|44791.17
12:59:50|44791.17
12:59:51|44776.32
12:59:52|44776.32
12:59:53|44776.32
12:59:54|44776.32
12:59:55|44776.32
12:59:56|44771.35
12:59:57|44771.35
12:59:58|44771.35
12:59:59|44771.35
13:00:01|44762.03
13:00:02|44754.67
13:00:03|44745.87
13:00:04|44744.27
13:00:06|44746.24
13:00:07|44746.19
13:00:07|44746.66
13:00:09|44741.37
13:00:10|44748.23
13:00:10|44748.23
13:00:11|44752.72
13:00:12|44756.15
13:00:14|44766.35
13:00:14|44773.67
13:00:16|44775.9
13:00:16|44780.78
13:00:17|44784.73
13:00:18|44789.1
13:00:19|44789.12
13:00:21|44789.12
13:00:22|44789.12
13:00:23|44789.12
13:00:23|44789.12
13:00:25|44789.12
13:00:25|44795.5
13:00:26|44794.94
13:00:27|44792.64
13:00:28|44804.49
13:00:29|44813.49
13:00:30|44818.59
13:00:31|44815.92
13:00:33|44809.49
13:00:33|44809.49
13:00:34|44809.49
13:00:36|44809.49
13:00:37|44809.49
13:00:39|44821.81
13:00:40|44821.81
13:00:42|44824.88
13:00:43|44825.76
13:00:44|44825.75
13:00:45|44825.75
13:00:46|44825.75
13:00:47|44825.75
13:00:48|44804.2
13:00:49|44813.46
13:00:50|44813.46
13:00:51|44813.46
13:00:52|44813.46
13:00:53|44813.46
13:00:54|44813.46
13:00:55|44813.46
13:00:56|44824.4
13:00:57|44824.4
13:00:58|44824.4
13:00:59|44824.4
13:01:00|44824.4
13:01:01|44824.4
13:01:02|44825.04
13:01:03|44825.04
13:01:04|44825.04
13:01:05|44825.04
13:01:06|44834.06
13:01:07|44834.06
13:01:08|44834.06
13:01:09|44834.06
13:01:11|44827.14
13:01:12|44827.14
13:01:13|44827.14
13:01:14|44827.14
13:01:15|44827.14
13:01:16|44825.4
13:01:17|44825.4
13:01:18|44825.4
13:01:19|44825.4
13:01:21|44825.4
13:01:21|44825.4
13:01:22|44825.4
13:01:23|44825.4
13:01:24|44825.4
13:01:26|44825.4
13:01:26|44825.62
13:01:28|44825.62
13:01:29|44825.62
13:01:29|44825.62
13:01:31|44825.62
13:01:32|44830.29
13:01:33|44830.29
13:01:34|44830.29
13:01:35|44830.29
13:01:37|44830.29
13:01:37|44830.29
13:01:39|44830.29
13:01:40|44830.29
13:01:42|44832.49
13:01:43|44834.46
13:01:44|44834.46
13:01:45|44844.97
13:01:47|44844.97
13:01:48|44839.68
13:01:49|44839.68
13:01:51|44850.26
13:01:52|44850.26
13:01:53|44853.49
13:01:54|44863.25
13:01:55|44863.25
13:01:56|44856.07
13:01:57|44856.07
13:01:58|44858.59
13:01:59|44858.59
13:02:00|44858.59
13:02:01|44858.59
13:02:02|44858.59
13:02:03|44858.59
13:02:05|44849.1
13:02:05|44849.1
13:02:07|44849.1
13:02:08|44849.1
13:02:09|44849.1
13:02:09|44849.1
13:02:11|44849.1
13:02:11|44849.1
13:02:12|44849.1
13:02:14|44849.1
13:02:15|44849.1
13:02:16|44856.63
13:02:17|44838.74
13:02:18|44838.74
13:02:19|44838.74
13:02:20|44839.08
13:02:21|44831.89
13:02:22|44831.89
13:02:23|44831.89
13:02:24|44831.89
13:02:25|44830.54
13:02:26|44829.99
13:02:27|44829.98
13:02:28|44829.98
13:02:29|44838.56
13:02:30|44839.88
13:02:31|44839.88
13:02:32|44839.88
13:02:33|44839.88
13:02:34|44839.88
13:02:35|44839.88
13:02:36|44837.78
13:02:38|44844.71
13:02:39|44844.97
13:02:39|44844.97
13:02:41|44844.97
13:02:42|44844.97
13:02:43|44845.23
13:02:45|44849.43
13:02:46|44849.47
13:02:47|44849.47
13:02:48|44849.47
13:02:50|44849.47
13:02:51|44847.3
13:02:51|44853.68
13:02:53|44853.68
13:02:54|44853.68
13:02:55|44853.68
13:02:56|44853.68
13:02:57|44853.68
13:02:58|44853.68
13:02:59|44853.68
13:03:00|44853.67
13:03:01|44853.67
13:03:02|44853.67
13:03:03|44853.67
13:03:04|44853.67
13:03:05|44853.67
13:03:06|44853.67
13:03:07|44853.67
13:03:08|44853.67
13:03:09|44853.67
13:03:10|44853.67
13:03:11|44853.67
13:03:13|44853.67
13:03:13|44853.67
13:03:14|44853.67
13:03:16|44853.67
13:03:17|44853.67
13:03:18|44853.67
13:03:19|44853.67
13:03:20|44853.67
13:03:21|44853.67
13:03:22|44853.67
13:03:23|44853.67
13:03:24|44853.67
13:03:25|44853.67
13:03:27|44865.34
13:03:27|44865.34
13:03:28|44872.89
13:03:29|44876.07
13:03:30|44873.67
13:03:31|44873.67
13:03:33|44873.67
13:03:34|44873.67
13:03:35|44878.86
13:03:36|44878.86
13:03:37|44884.77
13:03:38|44884.77
13:03:38|44884.77
13:03:41|44884.77
13:03:42|44884.77
13:03:44|44873.99
13:03:44|44873.99
13:03:46|44875.38
13:03:48|44875.38
13:03:49|44875.38
13:03:50|44875.38
13:03:51|44875.38
13:03:52|44875.38
13:03:53|44875.38
13:03:54|44875.38
13:03:55|44875.38
13:03:56|44885.71
13:03:57|44885.71
13:03:58|44885.71
13:03:59|44883.25
13:04:00|44883.25
13:04:01|44883.25
13:04:02|44881.97
13:04:03|44881.97
13:04:04|44881.97
13:04:05|44881.97
13:04:06|44881.97
13:04:07|44881.97
13:04:08|44881.97
13:04:09|44881.97
13:04:10|44881.97
13:04:11|44883.82
13:04:12|44883.82
13:04:13|44883.82
13:04:14|44883.82
13:04:15|44883.82
13:04:16|44883.82
13:04:17|44883.82
13:04:18|44883.82
13:04:20|44883.82
13:04:20|44883.82
13:04:21|44883.82
13:04:23|44883.82
13:04:24|44883.82
13:04:24|44883.82
13:04:25|44883.82
13:04:27|44883.82
13:04:27|44883.82
13:04:28|44883.82
13:04:30|44883.82
13:04:30|44883.82
13:04:31|44883.82
13:04:33|44860.93
13:04:34|44860.93
13:04:34|44860.93
13:04:35|44866.12
13:04:36|44866.12
13:04:37|44866.12
13:04:38|44866.12
13:04:39|44866.12
13:04:40|44866.12
13:04:41|44866.12
13:04:43|44866.12
13:04:44|44866.12
13:04:45|44866.12
13:04:47|44870.32
13:04:48|44870.32
13:04:49|44871.69
13:04:50|44871.69
13:04:51|44871.69
13:04:52|44871.69
13:04:53|44871.69
13:04:54|44871.69
13:04:56|44871.69
13:04:57|44863.38
13:04:57|44863.38
13:04:59|44863.38
13:04:59|44863.38
13:05:01|44863.38
13:05:02|44863.38
13:05:03|44863.38
13:05:04|44863.38
13:05:05|44863.38
13:05:06|44863.38
13:05:07|44865.88
13:05:08|44865.88
13:05:09|44865.88
13:05:10|44865.88
13:05:11|44865.88
13:05:12|44865.88
13:05:13|44865.88
13:05:14|44865.88
13:05:15|44865.88
13:05:16|44865.88
13:05:17|44865.88
13:05:18|44865.88
13:05:19|44865.88
13:05:20|44865.88
13:05:21|44865.88
13:05:23|44879.32
13:05:24|44879.32
13:05:24|44879.32
13:05:25|44879.32
13:05:27|44879.32
13:05:27|44879.32
13:05:29|44879.32
13:05:29|44879.32
13:05:30|44884.69
13:05:31|44884.69
13:05:32|44884.69
13:05:33|44884.69
13:05:34|44884.69
13:05:35|44884.69
13:05:36|44884.69
13:05:37|44877.93
13:05:39|44867.62
13:05:40|44867.62
13:05:41|44867.62
13:05:42|44867.62
13:05:44|44867.62
13:05:45|44867.62
13:05:46|44867.62
13:05:47|44867.62
13:05:48|44876.64
13:05:49|44876.64
13:05:50|44876.64
13:05:51|44876.64
13:05:52|44876.64
13:05:53|44885.2
13:05:54|44885.2
13:05:56|44882.92
13:05:58|44884.26
13:05:58|44885.18
13:05:59|44885.18
13:06:00|44885.18
13:06:01|44893.86
13:06:02|44893.94
13:06:03|44893.95
13:06:04|44893.95
13:06:05|44893.95
13:06:06|44893.95
13:06:07|44893.95
13:06:08|44893.95
13:06:09|44893.95
13:06:10|44896.42
13:06:11|44896.42
13:06:12|44875.88
13:06:13|44875.88
13:06:14|44875.88
13:06:15|44875.88
13:06:16|44875.88
13:06:17|44875.88
13:06:18|44875.88
13:06:19|44875.88
13:06:20|44870.06
13:06:22|44874.67
13:06:22|44874.67
13:06:23|44874.67
13:06:24|44874.67
13:06:25|44874.67
13:06:26|44874.67
13:06:27|44874.67
13:06:28|44874.67
13:06:29|44871.24
13:06:30|44871.24
13:06:31|44871.24
13:06:32|44871.24
13:06:33|44871.24
13:06:34|44874.47
13:06:35|44874.47
13:06:36|44874.47
13:06:37|44874.47
13:06:38|44874.47
13:06:39|44874.47
13:06:41|44874.47
13:06:43|44874.47
13:06:44|44874.47
13:06:46|44874.47
13:06:47|44874.47
13:06:48|44883.41
13:06:50|44883.41
13:06:50|44883.41
13:06:51|44883.41
13:06:53|44884.59
13:06:54|44884.59
13:06:55|44884.59
13:06:56|44885.75
13:06:57|44885.75
13:06:59|44885.75
13:07:00|44885.75
13:07:01|44885.75
13:07:02|44885.75
13:07:04|44885.75
13:07:04|44885.75
13:07:05|44872.8
13:07:06|44872.92
13:07:07|44872.93
13:07:08|44874.39
13:07:09|44874.39
13:07:10|44874.39
13:07:11|44876.99
13:07:12|44888.42
13:07:13|44888.42
13:07:15|44888.42
13:07:16|44888.42
13:07:17|44888.42
13:07:18|44888.42
13:07:19|44886.34
13:07:21|44884.44
13:07:21|44884.44
13:07:22|44884.44
13:07:23|44884.44
13:07:24|44884.44
13:07:25|44884.44
13:07:26|44884.44
13:07:27|44884.44
13:07:29|44884.44
13:07:29|44884.44
13:07:30|44884.44
13:07:32|44885.81
13:07:33|44885.81
13:07:33|44885.81
13:07:34|44885.81
13:07:36|44885.81
13:07:36|44885.81
13:07:37|44885.81
13:07:39|44885.81
13:07:39|44885.81
13:07:40|44885.81
13:07:41|44891.2
13:07:42|44891.2
13:07:44|44891.2
13:07:46|44891.2
13:07:47|44889.96
13:07:49|44889.96
13:07:50|44889.96
13:07:51|44889.96
13:07:53|44889.96
13:07:54|44889.96
13:07:55|44889.96
13:07:55|44889.96
13:07:57|44896.99
13:07:58|44896.99
13:07:59|44896.99
13:07:59|44896.99
13:08:01|44896.99
13:08:02|44896.99
13:08:04|44891.53
13:08:05|44903.68
13:08:06|44903.67
13:08:07|44903.67
13:08:08|44900.96
13:08:09|44900.96
13:08:10|44900.96
13:08:12|44905.3
13:08:12|44905.3
13:08:14|44905.3
13:08:15|44905.3
13:08:15|44905.3
13:08:17|44905.3
13:08:18|44905.3
13:08:19|44905.3
13:08:21|44905.3
13:08:21|44905.3
13:08:22|44905.3
13:08:23|44905.3
13:08:24|44905.3
13:08:25|44905.3
13:08:26|44919.41
13:08:27|44919.41
13:08:28|44920.09
13:08:29|44925.23
13:08:30|44925.55
13:08:31|44925.55
13:08:32|44925.55
13:08:33|44925.55
13:08:34|44925.23
13:08:35|44925.23
13:08:36|44925.23
13:08:37|44925.23
13:08:38|44925.23
13:08:39|44925.23
13:08:40|44925.23
13:08:41|44925.23
13:08:42|44928.84
13:08:43|44929.4
13:08:44|44948.73
13:08:46|44939.21
13:08:48|44939.21
13:08:48|44939.21
13:08:50|44939.21
13:08:50|44939.21
13:08:53|44939.21
13:08:53|44933.88
13:08:54|44933.88
13:08:55|44933.88
13:08:56|44933.89
13:08:58|44933.88
13:08:59|44933.88
13:09:00|44941.89
13:09:01|44941.89
13:09:02|44940.64
13:09:03|44940.64
13:09:04|44940.64
13:09:05|44943.37
13:09:06|44943.37
13:09:07|44943.37
13:09:08|44943.37
13:09:09|44937.12
13:09:10|44937.12
13:09:11|44937.12
13:09:12|44934.76
13:09:13|44934.76
13:09:14|44934.76
13:09:15|44934.76
13:09:17|44934.76
13:09:18|44934.76
13:09:19|44934.76
13:09:19|44934.76
13:09:20|44934.76
13:09:22|44937.11
13:09:22|44937.11
13:09:23|44937.11
13:09:25|44937.11
13:09:26|44937.11
13:09:27|44937.11
13:09:27|44937.11
13:09:29|44933.26
13:09:30|44933.26
13:09:30|44927.82
13:09:31|44927.82
13:09:33|44927.82
13:09:34|44927.82
13:09:35|44927.82
13:09:36|44927.82
13:09:37|44927.82
13:09:38|44927.82
13:09:39|44927.82
13:09:40|44922.49
13:09:41|44928.77
13:09:42|44928.77
13:09:43|44928.77
13:09:44|44928.77
13:09:45|44928.77
13:09:46|44928.77
13:09:47|44928.77
13:09:48|44928.77
13:09:50|44928.77
13:09:51|44928.77
13:09:53|44928.77
13:09:53|44928.77
13:09:54|44928.77
13:09:55|44928.77
13:09:56|44918.97
13:09:57|44912.46
13:09:59|44910.53
13:10:00|44910.53
13:10:01|44904.23
13:10:02|44910.23
13:10:04|44910.23
13:10:05|44910.23
13:10:05|44910.23
13:10:07|44910.23
13:10:07|44910.23
13:10:08|44910.23
13:10:09|44910.23
13:10:10|44910.23
13:10:12|44910.23
13:10:13|44906.24
13:10:14|44906.24
13:10:15|44906.24
13:10:16|44906.24
13:10:16|44906.24
13:10:17|44906.24
13:10:18|44909.84
13:10:20|44909.84
13:10:21|44909.78
13:10:22|44905.44
13:10:23|44905.44
13:10:24|44905.44
13:10:25|44905.44
13:10:26|44905.44
13:10:27|44905.44
13:10:28|44905.44
13:10:29|44905.44
13:10:30|44905.44
13:10:31|44905.44
13:10:32|44905.44
13:10:34|44905.44
13:10:35|44905.44
13:10:35|44905.44
13:10:37|44907.2
13:10:38|44907.2
13:10:39|44907.2
13:10:40|44907.68
13:10:41|44907.68
13:10:42|44907.68
13:10:43|44907.68
13:10:43|44934.5
13:10:45|44931.95
13:10:45|44931.95
13:10:47|44931.95
13:10:49|44931.95
13:10:50|44931.95
13:10:52|44927.48
13:10:53|44927.48
13:10:54|44927.48
13:10:55|44927.48
13:10:56|44932.01
13:10:58|44932.01
13:10:58|44941.3
13:10:59|44941.3
13:11:00|44941.1
13:11:01|44941.1
13:11:02|44941.1
13:11:03|44941.1
13:11:04|44941.1
13:11:05|44941.1
13:11:06|44941.1
13:11:07|44941.1
13:11:08|44941.1
13:11:10|44941.1
13:11:11|44941.1
13:11:11|44941.1
13:11:12|44941.1
13:11:14|44941.1
13:11:16|44941.1
13:11:16|44941.1
13:11:17|44941.1
13:11:18|44941.1
13:11:19|44941.1
13:11:20|44941.1
13:11:21|44941.1
13:11:22|44941.1
13:11:23|44941.1
13:11:24|44941.1
13:11:26|44930.
13:11:26|44924.06
13:11:28|44924.06
13:11:29|44924.06
13:11:30|44924.06
13:11:31|44917.38
13:11:32|44917.39
13:11:33|44919.45
13:11:34|44919.45
13:11:35|44919.45
13:11:36|44918.74
13:11:37|44918.74
13:11:38|44921.32
13:11:39|44921.32
13:11:40|44921.32
13:11:41|44921.32
13:11:43|44921.32
13:11:43|44921.32
13:11:44|44921.32
13:11:46|44921.32
13:11:47|44921.32
13:11:47|44921.33
13:11:50|44921.33
13:11:51|44921.33
13:11:53|44921.33
13:11:54|44921.33
13:11:54|44921.33
13:11:56|44924.82
13:11:57|44924.82
13:11:59|44924.82
13:11:59|44924.82
13:12:01|44924.82
13:12:02|44924.82
13:12:02|44924.82
13:12:03|44924.82
13:12:05|44923.73
13:12:06|44923.73
13:12:07|44923.73
13:12:07|44923.73
13:12:09|44923.73
13:12:09|44923.73
13:12:11|44923.73
13:12:12|44923.73
13:12:13|44923.73
13:12:14|44923.73
13:12:15|44923.73
13:12:16|44923.73
13:12:17|44923.73
13:12:18|44923.73
13:12:19|44923.73
13:12:20|44923.73
13:12:21|44923.73
13:12:22|44913.84
13:12:23|44913.84
13:12:24|44913.84
13:12:25|44913.84
13:12:26|44913.51
13:12:27|44913.51
13:12:28|44913.51
13:12:29|44913.51
13:12:30|44907.79
13:12:31|44907.79
13:12:32|44907.79
13:12:33|44907.79
13:12:34|44907.79
13:12:35|44907.79
13:12:36|44907.79
13:12:37|44907.79
13:12:38|44907.79
13:12:39|44907.79
13:12:40|44907.79
13:12:41|44909.32
13:12:42|44909.24
13:12:44|44909.24
13:12:44|44909.24
13:12:45|44909.24
13:12:46|44909.24
13:12:47|44909.08
13:12:48|44909.08
13:12:50|44908.6
13:12:51|44908.6
13:12:52|44908.6
13:12:53|44908.6
13:12:54|44908.6
13:12:55|44908.6
13:12:56|44915.54
13:12:57|44915.54
13:12:59|44915.54
13:13:00|44915.54
13:13:01|44892.27
13:13:02|44892.76
13:13:03|44892.76
13:13:04|44892.76
13:13:05|44892.76
13:13:06|44892.76
13:13:08|44904.51
13:13:09|44904.51
13:13:10|44900.82
13:13:11|44900.82
13:13:11|44900.82
13:13:13|44900.82
13:13:14|44900.82
13:13:15|44900.82
13:13:16|44900.82
13:13:16|44896.71
13:13:18|44896.72
13:13:19|44896.72
13:13:20|44896.72
13:13:21|44896.72
13:13:22|44896.72
13:13:23|44896.72
13:13:24|44896.72
13:13:25|44896.72
13:13:26|44896.72
13:13:27|44896.72
13:13:28|44896.72
13:13:29|44902.04
13:13:31|44902.04
13:13:31|44902.04
13:13:33|44902.04
13:13:34|44902.04
13:13:35|44902.04
13:13:36|44902.04
13:13:37|44895.75
13:13:38|44901.65
13:13:38|44901.65
13:13:40|44901.65
13:13:41|44901.65
13:13:43|44901.65
13:13:43|44901.65
13:13:44|44901.65
13:13:45|44901.65
13:13:46|44910.11
13:13:47|44910.11
13:13:48|44910.11
13:13:49|44910.11
13:13:51|44910.11
13:13:52|44910.11
13:13:54|44910.11
13:13:55|44902.27
13:13:56|44900.03
13:13:58|44900.03
13:13:58|44901.69
13:14:00|44901.69
13:14:01|44901.69
13:14:02|44901.69
13:14:03|44901.69
13:14:04|44901.69
13:14:05|44901.69
13:14:06|44901.69
13:14:07|44900.53
13:14:09|44900.53
13:14:09|44900.53
13:14:11|44902.03
13:14:12|44902.03
13:14:13|44902.03
13:14:14|44906.63
13:14:15|44908.62
13:14:16|44908.64
13:14:17|44908.65
13:14:18|44908.65
13:14:19|44908.65
13:14:20|44908.65
13:14:21|44908.65
13:14:22|44908.65
13:14:23|44908.65
13:14:24|44908.65
13:14:25|44908.65
13:14:26|44897.71
13:14:27|44890.65
13:14:28|44893.96
13:14:30|44894.67
13:14:31|44895.39
13:14:32|44896.96
13:14:32|44898.73
13:14:34|44898.73
13:14:34|44898.73
13:14:36|44898.73
13:14:36|44898.73
13:14:38|44898.74
13:14:38|44898.74
13:14:39|44898.74
13:14:41|44898.73
13:14:41|44898.73
13:14:42|44898.74
13:14:43|44911.29
13:14:44|44911.31
13:14:46|44912.31
13:14:47|44912.31
13:14:48|44912.31
13:14:49|44911.3
13:14:49|44911.3
13:14:51|44909.59
13:14:52|44906.22
13:14:54|44907.73
13:14:55|44907.73
13:14:56|44905.63
13:14:57|44905.63
13:14:58|44905.63
13:14:59|44905.63
13:15:00|44905.63
13:15:01|44905.42
13:15:02|44905.42
13:15:03|44905.42
13:15:05|44905.42
13:15:06|44905.42
13:15:07|44905.42
13:15:08|44905.4
13:15:08|44905.4
13:15:10|44905.4
13:15:12|44904.8
13:15:12|44905.39
13:15:14|44905.58
13:15:15|44905.58
13:15:16|44905.58
13:15:17|44905.58
13:15:17|44905.58
13:15:19|44905.58
13:15:20|44905.58
13:15:21|44905.58
13:15:22|44905.58
13:15:23|44902.9
13:15:23|44902.9
13:15:25|44902.9
13:15:26|44902.91
13:15:27|44902.91
13:15:28|44902.91
13:15:29|44899.54
13:15:29|44901.48
13:15:31|44901.48
13:15:32|44901.48
13:15:33|44901.48
13:15:34|44901.48
13:15:34|44901.48
13:15:36|44901.48
13:15:37|44901.48
13:15:38|44901.48
13:15:39|44901.48
13:15:39|44901.48
13:15:41|44901.48
13:15:43|44900.67
13:15:43|44900.67
13:15:44|44900.67
13:15:45|44900.67
13:15:46|44903.21
13:15:47|44895.8
13:15:48|44895.8
13:15:49|44888.56
13:15:50|44883.13
13:15:51|44883.13
13:15:53|44883.13
13:15:54|44879.79
13:15:56|44879.79
13:15:57|44866.07
13:15:58|44862.04
13:15:59|44862.04
13:16:00|44862.04
13:16:01|44863.84
13:16:03|44859.17
13:16:03|44859.16
13:16:04|44859.16
13:16:05|44852.36
13:16:06|44852.35
13:16:08|44819.04
13:16:09|44819.85
13:16:10|44823.42
13:16:12|44816.72
13:16:13|44810.63
13:16:14|44808.68
13:16:15|44808.68
13:16:16|44808.68
13:16:17|44801.07
13:16:18|44798.97
13:16:19|44799.88
13:16:20|44799.88
13:16:21|44799.88
13:16:22|44789.98
13:16:23|44789.98
13:16:24|44796.9
13:16:25|44796.9
13:16:26|44796.9
13:16:27|44796.9
13:16:28|44796.9
13:16:29|44796.9
13:16:30|44792.68
13:16:31|44794.23
13:16:32|44794.23
13:16:33|44794.23
13:16:34|44802.36
13:16:35|44802.36
13:16:36|44826.96
13:16:37|44826.96
13:16:38|44826.96
13:16:39|44826.96
13:16:40|44826.96
13:16:42|44826.96
13:16:43|44826.96
13:16:43|44822.24
13:16:44|44822.24
13:16:46|44822.24
13:16:47|44822.24
13:16:48|44822.24
13:16:49|44822.24
13:16:50|44822.24
13:16:51|44816.96
13:16:52|44816.96
13:16:53|44816.96
13:16:55|44805.09
13:16:56|44805.09
13:16:57|44805.09
13:16:58|44798.47
13:16:59|44798.47
13:17:00|44804.36
13:17:01|44805.8
13:17:02|44806.9
13:17:03|44806.9
13:17:04|44822.74
13:17:06|44823.98
13:17:08|44840.84
13:17:08|44840.84
13:17:09|44840.84
13:17:10|44840.84
13:17:11|44840.84
13:17:12|44840.84
13:17:13|44840.84
13:17:14|44858.65
13:17:15|44858.65
13:17:16|44861.67
13:17:17|44878.
13:17:18|44878.
13:17:19|44881.11
13:17:20|44881.11
13:17:21|44876.29
13:17:22|44876.29
13:17:23|44877.53
13:17:24|44877.53
13:17:25|44877.53
13:17:26|44877.53
13:17:27|44867.77
13:17:28|44867.77
13:17:29|44866.84
13:17:30|44866.84
13:17:31|44868.33
13:17:32|44874.68
13:17:33|44892.5
13:17:34|44889.15
13:17:35|44889.15
13:17:36|44889.15
13:17:37|44889.15
13:17:38|44889.15
13:17:40|44886.08
13:17:41|44886.08
13:17:42|44886.08
13:17:44|44886.07
13:17:44|44886.07
13:17:45|44886.07
13:17:46|44886.07
13:17:47|44886.07
13:17:48|44886.07
13:17:49|44886.07
13:17:50|44886.07
13:17:51|44886.07
13:17:52|44886.07
13:17:53|44884.55
13:17:54|44884.55
13:17:56|44884.55
13:17:57|44884.55
13:17:59|44884.55
13:17:59|44884.55
13:18:00|44884.55
13:18:02|44884.55
13:18:04|44881.01
13:18:05|44881.01
13:18:05|44882.98
13:18:07|44882.98
13:18:09|44882.98
13:18:10|44882.98
13:18:11|44882.98
13:18:12|44894.64
13:18:13|44896.57
13:18:14|44896.69
13:18:15|44896.69
13:18:16|44904.65
13:18:17|44904.65
13:18:18|44904.65
13:18:19|44904.65
13:18:20|44904.65
13:18:21|44904.65
13:18:22|44904.65
13:18:23|44904.65
13:18:24|44904.65
13:18:25|44904.65
13:18:26|44904.65
13:18:27|44904.65
13:18:29|44904.65
13:18:29|44904.65
13:18:30|44904.65
13:18:32|44904.65
13:18:32|44904.65
13:18:33|44904.65
13:18:34|44904.65
13:18:36|44904.65
13:18:37|44904.65
13:18:37|44904.65
13:18:38|44904.65
13:18:39|44904.65
13:18:40|44904.65
13:18:41|44904.65
13:18:42|44904.65
13:18:43|44904.65
13:18:44|44904.65
13:18:46|44904.65
13:18:47|44904.65
13:18:48|44904.65
13:18:48|44904.65
13:18:49|44895.97
13:18:50|44895.97
13:18:51|44895.97
13:18:52|44895.97
13:18:54|44895.97
13:18:55|44895.97
13:18:57|44895.97
13:18:58|44895.97
13:19:00|44895.97
13:19:01|44895.97
13:19:02|44895.97
13:19:03|44895.97
13:19:04|44895.97
13:19:06|44908.49
13:19:07|44908.49
13:19:08|44908.49
13:19:09|44908.93
13:19:10|44908.93
13:19:11|44908.93
13:19:12|44908.93
13:19:13|44908.93
13:19:14|44908.93
13:19:15|44908.93
13:19:16|44904.97
13:19:17|44904.97
13:19:18|44903.61
13:19:18|44903.61
13:19:20|44904.97
13:19:21|44904.97
13:19:22|44904.97
13:19:23|44904.97
13:19:24|44904.97
13:19:25|44904.97
13:19:26|44904.97
13:19:26|44904.97
13:19:27|44904.97
13:19:29|44904.97
13:19:29|44904.97
13:19:31|44904.97
13:19:32|44904.97
13:19:33|44904.97
13:19:34|44903.77
13:19:35|44903.77
13:19:37|44903.77
13:19:37|44903.77
13:19:38|44903.77
13:19:39|44903.03
13:19:40|44903.03
13:19:41|44902.75
13:19:42|44902.75
13:19:43|44902.75
13:19:44|44901.34
13:19:45|44901.34
13:19:46|44901.34
13:19:47|44904.98
13:19:49|44905.39
13:19:50|44905.39
13:19:51|44905.39
13:19:52|44905.39
13:19:52|44905.39
13:19:54|44905.39
13:19:56|44905.39
13:19:57|44905.39
13:19:59|44917.62
13:19:59|44923.17
13:20:00|44923.17
13:20:01|44920.9
13:20:02|44923.15
13:20:03|44923.15
13:20:04|44926.81
13:20:05|44926.81
13:20:06|44926.81
13:20:07|44926.81
13:20:08|44920.76
13:20:09|44920.76
13:20:10|44920.76
13:20:11|44920.76
13:20:12|44920.76
13:20:13|44920.76
13:20:14|44920.76
13:20:15|44920.76
13:20:16|44920.76
13:20:17|44924.64
13:20:18|44931.61
13:20:20|44931.61
13:20:21|44931.61
13:20:22|44931.61
13:20:23|44931.61
13:20:23|44931.61
13:20:25|44931.61
13:20:26|44931.61
13:20:27|44931.61
13:20:28|44931.61
13:20:30|44931.61
13:20:30|44931.61
13:20:31|44931.61
13:20:33|44931.61
13:20:34|44931.61
13:20:34|44931.61
13:20:36|44931.61
13:20:37|44931.61
13:20:39|44931.61
13:20:39|44931.61
13:20:40|44931.61
13:20:42|44924.5
13:20:42|44924.5
13:20:43|44924.5
13:20:44|44924.5
13:20:45|44924.5
13:20:46|44924.5
13:20:47|44924.5
13:20:48|44927.14
13:20:49|44927.14
13:20:50|44927.14
13:20:51|44927.14
13:20:53|44933.08
13:20:54|44933.08
13:20:55|44933.08
13:20:57|44933.08
13:20:58|44927.86
13:20:59|44925.77
13:21:00|44925.77
13:21:02|44925.77
13:21:03|44925.78
13:21:04|44925.78
13:21:06|44925.78
13:21:07|44925.78
13:21:08|44925.78
13:21:08|44925.78
13:21:10|44928.99
13:21:11|44925.77
13:21:12|44925.77
13:21:12|44925.76
13:21:13|44922.84
13:21:14|44922.84
13:21:16|44921.86
13:21:17|44921.86
13:21:18|44921.86
13:21:19|44921.86
13:21:20|44921.86
13:21:21|44921.86
13:21:23|44921.86
13:21:24|44915.08
13:21:25|44915.06
13:21:27|44922.65
13:21:28|44922.65
13:21:29|44922.65
13:21:30|44922.65
13:21:30|44922.65
13:21:32|44922.65
13:21:33|44922.65
13:21:34|44922.65
13:21:34|44922.65
13:21:35|44922.65
13:21:37|44922.65
13:21:38|44922.65
13:21:39|44922.65
13:21:39|44922.65
13:21:40|44922.65
13:21:42|44922.65
13:21:43|44922.65
13:21:44|44922.65
13:21:44|44922.65
13:21:46|44922.65
13:21:46|44922.65
13:21:48|44922.65
13:21:49|44922.65
13:21:50|44922.65
13:21:51|44922.65
13:21:52|44922.65
13:21:53|44922.65
13:21:54|44922.65
13:21:56|44922.65
13:21:57|44922.65
13:21:58|44922.65
13:21:59|44922.65
13:22:01|44922.65
13:22:02|44922.65
13:22:04|44927.2
13:22:04|44927.2
13:22:06|44927.2
13:22:07|44927.2
13:22:08|44927.2
13:22:09|44927.2
13:22:10|44927.2
13:22:11|44927.2
13:22:12|44927.2
13:22:13|44927.2
13:22:15|44927.2
13:22:15|44927.2
13:22:16|44927.2
13:22:17|44927.2
13:22:18|44929.53
13:22:19|44929.53
13:22:20|44929.53
13:22:21|44929.53
13:22:22|44929.53
13:22:23|44929.53
13:22:24|44929.53
13:22:25|44929.53
13:22:26|44929.53
13:22:27|44929.53
13:22:28|44929.53
13:22:29|44929.53
13:22:30|44929.53
13:22:31|44929.53
13:22:32|44929.53
13:22:33|44929.53
13:22:34|44929.53
13:22:35|44929.53
13:22:36|44929.53
13:22:37|44929.53
13:22:38|44932.52
13:22:39|44932.52
13:22:40|44932.52
13:22:41|44932.52
13:22:42|44932.52
13:22:43|44932.52
13:22:44|44928.01
13:22:45|44928.01
13:22:46|44928.01
13:22:47|44928.01
13:22:48|44928.01
13:22:49|44928.45
13:22:50|44929.12
13:22:51|44929.12
13:22:52|44929.12
13:22:53|44929.12
13:22:54|44930.12
13:22:56|44930.12
13:22:56|44930.12
13:22:57|44929.89
13:22:58|44929.89
13:23:00|44929.89
13:23:01|44928.01
13:23:03|44928.01
13:23:03|44928.01
13:23:05|44928.01
13:23:06|44928.01
13:23:07|44919.06
13:23:08|44919.06
13:23:09|44919.06
13:23:10|44919.06
13:23:12|44921.98
13:23:12|44921.98
13:23:14|44921.98
13:23:14|44929.87
13:23:16|44931.2
13:23:17|44949.48
13:23:17|44950.8
13:23:18|44954.17
13:23:20|44954.17
13:23:20|44954.17
13:23:21|44954.23
13:23:22|44954.23
13:23:24|44954.23
13:23:25|44954.23
13:23:26|44954.24
13:23:27|44954.24
13:23:28|44954.24
13:23:29|44954.24
13:23:30|44954.24
13:23:31|44949.77
13:23:32|44949.77
13:23:33|44949.77
13:23:34|44949.77
13:23:35|44949.77
13:23:36|44949.77
13:23:37|44949.77
13:23:38|44949.77
13:23:39|44949.77
13:23:40|44949.77
13:23:41|44949.77
13:23:42|44949.77
13:23:43|44949.77
13:23:44|44949.77
13:23:46|44949.77
13:23:47|44949.77
13:23:47|44949.77
13:23:48|44949.77
13:23:49|44949.77
13:23:51|44949.77
13:23:51|44949.77
13:23:52|44949.77
13:23:53|44949.77
13:23:54|44949.77
13:23:56|44949.77
13:23:56|44949.77
13:23:57|44949.77
13:23:59|44949.77
13:23:59|44951.06
13:24:01|44951.06
13:24:03|44951.06
13:24:04|44951.06
13:24:05|44951.06
13:24:06|44951.06
13:24:07|44951.06
13:24:08|44951.06
13:24:09|44951.06
13:24:10|44951.06
13:24:11|44951.06
13:24:12|44951.77
13:24:13|44951.77
13:24:14|44951.77
13:24:15|44951.77
13:24:16|44951.77
13:24:17|44951.77
13:24:18|44951.77
13:24:19|44951.77
13:24:20|44937.13
13:24:21|44937.13
13:24:22|44937.13
13:24:23|44937.13
13:24:24|44937.13
13:24:25|44924.74
13:24:26|44929.53
13:24:27|44929.53
13:24:28|44929.53
13:24:29|44929.53
13:24:30|44929.53
13:24:31|44929.53
13:24:32|44929.53
13:24:33|44929.53
13:24:34|44929.53
13:24:35|44929.53
13:24:36|44929.53
13:24:37|44929.53
13:24:38|44929.53
13:24:39|44934.2
13:24:40|44934.2
13:24:41|44934.2
13:24:42|44934.2
13:24:43|44934.2
13:24:44|44934.2
13:24:45|44934.2
13:24:46|44934.2
13:24:47|44934.2
13:24:48|44945.01
13:24:49|44945.08
13:24:51|44945.08
13:24:52|44945.08
13:24:52|44945.08
13:24:53|44945.08
13:24:54|44945.08
13:24:55|44945.08
13:24:56|44945.08
13:24:58|44945.08
13:24:59|44945.08
13:25:00|44945.08
13:25:01|44945.08
13:25:03|44927.34
13:25:03|44927.34
13:25:05|44923.17
13:25:07|44923.17
13:25:07|44923.17
13:25:08|44923.17
13:25:09|44923.17
13:25:11|44923.17
13:25:13|44923.17
13:25:13|44923.17
13:25:15|44912.87
13:25:16|44908.15
13:25:18|44908.15
13:25:18|44908.15
13:25:19|44919.26
13:25:20|44922.33
13:25:21|44922.33
13:25:22|44922.33
13:25:23|44922.33
13:25:24|44922.33
13:25:25|44922.33
13:25:26|44924.79
13:25:27|44924.79
13:25:28|44924.79
13:25:29|44924.79
13:25:30|44924.79
13:25:31|44924.79
13:25:32|44924.79
13:25:33|44924.79
13:25:34|44924.79
13:25:35|44924.79
13:25:36|44924.79
13:25:37|44921.46
13:25:38|44921.46
13:25:39|44921.46
13:25:40|44921.46
13:25:41|44921.46
13:25:42|44921.46
13:25:43|44921.46
13:25:44|44921.46
13:25:45|44921.46
13:25:46|44921.46
13:25:47|44921.46
13:25:48|44921.46
13:25:49|44921.46
13:25:50|44921.46
13:25:51|44921.46
13:25:52|44921.46
13:25:53|44921.46
13:25:54|44921.46
13:25:55|44914.38
13:25:57|44914.38
13:25:58|44914.38
13:25:59|44914.38
13:26:00|44914.38
13:26:01|44914.38
13:26:02|44914.38
13:26:04|44914.38
13:26:05|44914.38
13:26:07|44914.38
13:26:08|44914.38
13:26:08|44914.38
13:26:10|44914.38
13:26:10|44914.38
13:26:12|44914.37
13:26:13|44907.75
13:26:15|44908.88
13:26:16|44908.88
13:26:16|44908.88
13:26:17|44908.88
13:26:18|44908.88
13:26:19|44908.88
13:26:20|44908.88
13:26:21|44908.88
13:26:22|44908.88
13:26:23|44902.54
13:26:24|44902.54
13:26:25|44897.7
13:26:26|44897.7
13:26:27|44897.7
13:26:28|44908.9
13:26:29|44908.9
13:26:31|44908.9
13:26:32|44908.9
13:26:33|44910.98
13:26:34|44910.98
13:26:35|44910.98
13:26:36|44910.98
13:26:37|44910.98
13:26:38|44910.98
13:26:39|44910.98
13:26:40|44907.06
13:26:41|44907.06
13:26:42|44907.06
13:26:43|44907.06
13:26:44|44907.06
13:26:45|44907.06
13:26:46|44903.77
13:26:47|44903.77
13:26:48|44903.77
13:26:49|44903.77
13:26:50|44903.54
13:26:51|44903.54
13:26:52|44903.54
13:26:53|44903.54
13:26:54|44903.54
13:26:55|44901.42
13:26:56|44901.44
13:26:57|44901.44
13:26:59|44901.44
13:27:00|44901.44
13:27:01|44901.45
13:27:02|44907.11
13:27:03|44907.11
13:27:05|44905.34
13:27:06|44905.34
13:27:07|44905.34
13:27:08|44905.34
13:27:09|44905.34
13:27:10|44905.34
13:27:11|44905.34
13:27:13|44905.34
13:27:14|44905.34
13:27:15|44905.34
13:27:16|44905.34
13:27:17|44905.34
13:27:18|44905.34
13:27:19|44905.34
13:27:20|44905.34
13:27:21|44905.34
13:27:22|44905.34
13:27:23|44905.34
13:27:25|44905.34
13:27:26|44905.34
13:27:26|44905.34
13:27:28|44905.34
13:27:28|44905.34
13:27:30|44905.34
13:27:30|44905.34
13:27:32|44905.34
13:27:33|44905.33
13:27:34|44905.33
13:27:35|44905.33
13:27:36|44899.04
13:27:36|44899.04
13:27:37|44899.04
13:27:38|44899.04
13:27:40|44899.04
13:27:41|44899.04
13:27:42|44899.04
13:27:43|44898.01
13:27:44|44905.3
13:27:45|44905.3
13:27:46|44905.3
13:27:47|44909.25
13:27:48|44909.25
13:27:49|44909.25
13:27:50|44909.25
13:27:51|44909.25
13:27:52|44909.25
13:27:53|44909.25
13:27:54|44909.25
13:27:55|44909.25
13:27:56|44909.25
13:27:57|44909.27
13:27:58|44925.37
13:27:59|44925.37
13:28:01|44925.37
13:28:01|44925.37
13:28:02|44925.37
13:28:03|44915.97
13:28:04|44915.97
13:28:05|44917.51
13:28:07|44917.51
13:28:08|44917.51
13:28:09|44917.51
13:28:10|44917.51
13:28:12|44917.51
13:28:13|44917.51
13:28:14|44917.51
13:28:15|44917.51
13:28:16|44917.51
13:28:17|44917.51
13:28:18|44917.51
13:28:19|44917.51
13:28:20|44917.51
13:28:21|44917.51
13:28:22|44917.51
13:28:23|44917.51
13:28:24|44917.51
13:28:25|44917.51
13:28:26|44917.51
13:28:28|44917.51
13:28:29|44917.51
13:28:30|44917.51
13:28:31|44917.51
13:28:31|44917.51
13:28:34|44917.51
13:28:34|44917.51
13:28:35|44917.51
13:28:36|44917.51
13:28:37|44917.51
13:28:38|44917.51
13:28:39|44917.51
13:28:40|44917.51
13:28:41|44917.51
13:28:42|44917.51
13:28:43|44917.51
13:28:44|44917.51
13:28:45|44917.51
13:28:46|44917.51
13:28:47|44917.51
13:28:48|44917.51
13:28:49|44917.51
13:28:50|44917.51
13:28:51|44917.51
13:28:52|44917.51
13:28:53|44917.51
13:28:54|44917.51
13:28:55|44917.51
13:28:56|44917.51
13:28:57|44917.51
13:28:58|44917.51
13:28:59|44917.51
13:29:00|44917.51
13:29:02|44917.51
13:29:03|44917.51
13:29:04|44917.51
13:29:05|44917.51
13:29:07|44917.51
13:29:08|44917.51
13:29:09|44917.51
13:29:11|44905.63
13:29:11|44905.63
13:29:12|44905.63
13:29:13|44899.73
13:29:15|44891.01
13:29:16|44896.01
13:29:17|44896.01
13:29:18|44904.33
13:29:19|44904.33
13:29:20|44904.33
13:29:21|44904.33
13:29:22|44912.88
13:29:23|44912.88
13:29:24|44926.09
13:29:26|44942.39
13:29:27|44947.49
13:29:28|44947.49
13:29:29|44947.49
13:29:30|44945.41
13:29:31|44945.41
13:29:32|44945.41
13:29:33|44945.41
13:29:34|44945.41
13:29:35|44945.41
13:29:37|44945.41
13:29:38|44945.41
13:29:39|44945.41
13:29:40|44945.01
13:29:41|44946.8
13:29:42|44946.8
13:29:42|44946.8
13:29:43|44946.8
13:29:44|44946.8
13:29:46|44937.61
13:29:46|44937.61
13:29:47|44937.61
13:29:48|44937.61
13:29:50|44932.46
13:29:51|44922.02
13:29:52|44922.02
13:29:53|44922.02
13:29:54|44922.02
13:29:55|44922.01
13:29:56|44916.77
13:29:57|44916.77
13:29:58|44916.77
13:30:00|44916.77
13:30:00|44916.77
13:30:02|44916.77
13:30:02|44916.77
13:30:03|44916.77
13:30:05|44898.5
13:30:06|44898.5
13:30:07|44909.07
13:30:09|44901.06
13:30:09|44904.08
13:30:11|44903.72
13:30:12|44903.72
13:30:12|44904.1
13:30:14|44904.1
13:30:15|44904.1
13:30:15|44904.1
13:30:17|44904.1
13:30:18|44904.1
13:30:19|44904.1
13:30:20|44906.33
13:30:20|44906.33
13:30:22|44906.33
13:30:22|44906.33
13:30:23|44906.33
13:30:25|44911.64
13:30:25|44906.95
13:30:26|44915.88
13:30:27|44915.88
13:30:28|44926.01
13:30:30|44941.91
13:30:30|44950.93
13:30:32|44954.24
13:30:32|44954.24
13:30:34|44954.24
13:30:35|44955.02
13:30:35|44952.84
13:30:37|44952.84
13:30:38|44947.75
13:30:38|44949.7
13:30:39|44949.7
13:30:41|44949.7
13:30:41|44968.53
13:30:42|44968.53
13:30:43|44973.78
13:30:44|44968.17
13:30:45|44967.59
13:30:47|44967.59
13:30:47|44967.59
13:30:49|44967.59
13:30:50|44967.59
13:30:51|44967.59
13:30:52|44967.59
13:30:53|44967.59
13:30:53|44967.59
13:30:54|44939.4
13:30:55|44939.4
13:30:57|44939.4
13:30:57|44939.4
13:30:58|44942.88
13:30:59|44942.88
13:31:00|44953.43
13:31:01|44952.3
13:31:03|44960.5
13:31:05|44960.5
13:31:06|44960.5
13:31:07|44975.53
13:31:09|44975.53
13:31:10|44975.53
13:31:12|44962.64
13:31:13|44962.64
13:31:14|44962.64
13:31:15|44959.75
13:31:16|44959.75
13:31:17|44962.84
13:31:18|44962.84
13:31:19|44962.84
13:31:20|44962.84
13:31:21|44962.84
13:31:22|44979.36
13:31:23|44979.36
13:31:24|44971.98
13:31:26|44971.98
13:31:27|44952.46
13:31:28|44958.72
13:31:29|44958.72
13:31:30|44958.72
13:31:30|44958.72
13:31:32|44958.72
13:31:33|44958.72
13:31:33|44958.72
13:31:35|44958.72
13:31:35|44958.72
13:31:36|44958.72
13:31:38|44958.72
13:31:38|44958.72
13:31:40|44958.72
13:31:41|44958.72
13:31:43|44967.06
13:31:43|44967.06
13:31:44|44967.06
13:31:45|44967.06
13:31:46|44967.06
13:31:47|44967.06
13:31:48|44967.06
13:31:49|44967.06
13:31:50|44967.06
13:31:51|44967.06
13:31:52|44955.7
13:31:53|44955.7
13:31:54|44955.7
13:31:55|44955.7
13:31:56|44955.7
13:31:57|44955.7
13:31:58|44955.7
13:31:59|44955.7
13:32:00|44930.88
13:32:01|44912.6
13:32:02|44912.6
13:32:03|44912.6
13:32:04|44912.6
13:32:05|44907.87
13:32:06|44907.87
13:32:07|44907.87
13:32:09|44907.87
13:32:11|44875.41
13:32:11|44875.41
13:32:12|44850.28
13:32:13|44843.78
13:32:15|44843.78
13:32:15|44843.78
13:32:17|44843.78
13:32:17|44873.16
13:32:18|44863.82
13:32:20|44863.82
13:32:20|44863.82
13:32:21|44863.82
13:32:23|44863.82
13:32:25|44863.82
13:32:25|44863.82
13:32:26|44848.11
13:32:27|44848.11
13:32:29|44864.76
13:32:29|44857.25
13:32:30|44857.25
13:32:32|44857.25
13:32:33|44857.25
13:32:34|44857.25
13:32:35|44857.25
13:32:35|44857.25
13:32:37|44857.25
13:32:37|44857.25
13:32:38|44857.25
13:32:40|44853.28
13:32:41|44853.28
13:32:42|44853.28
13:32:43|44853.28
13:32:44|44841.14
13:32:45|44841.14
13:32:46|44841.14
13:32:47|44841.14
13:32:48|44833.79
13:32:49|44833.79
13:32:50|44833.79
13:32:51|44833.79
13:32:52|44828.14
13:32:53|44822.35
13:32:54|44843.24
13:32:55|44853.58
13:32:56|44853.58
13:32:57|44856.49
13:32:58|44856.49
13:32:59|44856.49
13:33:01|44852.44
13:33:01|44852.44
13:33:03|44862.56
13:33:04|44862.56
13:33:06|44862.56
13:33:07|44862.56
13:33:08|44862.56
13:33:09|44862.56
13:33:11|44862.56
13:33:11|44873.16
13:33:13|44864.19
13:33:13|44864.19
13:33:15|44864.19
13:33:16|44844.28
13:33:17|44844.28
13:33:18|44844.28
13:33:19|44850.47
13:33:20|44850.47
13:33:21|44850.47
13:33:22|44850.47
13:33:23|44850.47
13:33:23|44850.47
13:33:25|44850.47
13:33:26|44850.47
13:33:27|44850.47
13:33:28|44850.47
13:33:29|44850.47
13:33:30|44850.47
13:33:31|44850.47
13:33:32|44850.47
13:33:33|44863.98
13:33:34|44863.98
13:33:35|44876.49
13:33:36|44862.29
13:33:37|44862.29
13:33:38|44862.29
13:33:39|44862.29
13:33:40|44862.29
13:33:41|44862.29
13:33:42|44862.29
13:33:44|44862.29
13:33:45|44859.49
13:33:45|44859.49
13:33:47|44859.49
13:33:47|44859.49
13:33:48|44861.
13:33:49|44850.55
13:33:50|44850.55
13:33:51|44850.55
13:33:52|44850.55
13:33:53|44850.55
13:33:54|44855.09
13:33:55|44855.09
13:33:56|44863.35
13:33:57|44863.35
13:33:58|44863.35
13:33:59|44863.35
13:34:01|44863.35
13:34:01|44847.47
13:34:02|44847.47
13:34:04|44847.47
13:34:05|44847.47
13:34:05|44865.23
13:34:07|44865.23
13:34:08|44865.23
13:34:09|44866.97
13:34:10|44861.06
13:34:11|44861.06
13:34:13|44861.06
13:34:14|44861.06
13:34:15|44861.83
13:34:16|44861.83
13:34:17|44864.5
13:34:19|44874.14
13:34:20|44874.14
13:34:20|44874.14
13:34:22|44874.14
13:34:22|44874.14
13:34:24|44882.39
13:34:24|44882.39
13:34:25|44877.3
13:34:27|44877.3
13:34:27|44877.3
13:34:28|44872.44
13:34:30|44874.
13:34:31|44874.
13:34:32|44874.
13:34:33|44888.08
13:34:35|44888.08
13:34:36|44888.08
13:34:37|44888.59
13:34:37|44888.59
13:34:38|44888.59
13:34:40|44888.59
13:34:40|44888.59
13:34:42|44888.59
13:34:43|44888.59
13:34:44|44886.13
13:34:45|44886.13
13:34:46|44886.13
13:34:47|44868.29
13:34:48|44867.83
13:34:49|44867.83
13:34:50|44867.83
13:34:51|44864.68
13:34:52|44864.68
13:34:53|44874.54
13:34:54|44874.54
13:34:55|44874.54
13:34:56|44874.54
13:34:57|44874.54
13:34:58|44874.54
13:34:59|44874.54
13:35:00|44874.54
13:35:01|44866.91
13:35:02|44866.91
13:35:03|44866.91
13:35:04|44861.55
13:35:05|44861.55
13:35:06|44861.55
13:35:08|44861.55
13:35:09|44861.55
13:35:10|44861.55
13:35:11|44861.55
13:35:12|44853.33
13:35:14|44850.
13:35:16|44850.
13:35:17|44850.
13:35:17|44833.82
13:35:19|44833.82
13:35:20|44834.13
13:35:21|44834.13
13:35:23|44834.13
13:35:23|44834.13
13:35:24|44835.68
13:35:25|44835.68
13:35:26|44821.12
13:35:27|44817.69
13:35:28|44817.69
13:35:29|44821.8
13:35:30|44821.8
13:35:31|44815.96
13:35:32|44815.96
13:35:33|44815.96
13:35:34|44810.63
13:35:35|44801.1
13:35:36|44805.99
13:35:37|44812.85
13:35:38|44812.85
13:35:39|44812.85
13:35:40|44812.85
13:35:41|44812.85
13:35:42|44812.85
13:35:43|44811.03
13:35:44|44823.54
13:35:45|44823.54
13:35:46|44823.54
13:35:47|44823.54
13:35:48|44823.54
13:35:49|44823.54
13:35:50|44824.76
13:35:51|44818.25
13:35:52|44818.25
13:35:53|44818.25
13:35:54|44813.55
13:35:55|44813.55
13:35:56|44811.46
13:35:57|44811.46
13:35:58|44809.71
13:35:59|44804.64
13:36:00|44807.72
13:36:01|44806.32
13:36:02|44805.27
13:36:03|44798.54
13:36:04|44780.55
13:36:05|44777.12
13:36:06|44778.9
13:36:08|44778.92
13:36:08|44778.92
13:36:09|44774.68
13:36:12|44778.82
13:36:13|44780.26
13:36:14|44785.
13:36:14|44785.
13:36:16|44776.36
13:36:17|44782.36
13:36:18|44782.36
13:36:18|44785.01
13:36:20|44781.31
13:36:21|44770.67
13:36:22|44769.38
13:36:23|44769.38
13:36:24|44765.48
13:36:25|44764.71
13:36:26|44765.17
13:36:27|44765.17
13:36:28|44767.28
13:36:29|44769.39
13:36:30|44782.25
13:36:32|44782.25
13:36:32|44785.46
13:36:33|44785.79
13:36:34|44796.19
13:36:35|44796.19
13:36:36|44800.26
13:36:37|44800.26
13:36:38|44820.87
13:36:40|44829.27
13:36:40|44825.4
13:36:41|44819.06
13:36:42|44839.69
13:36:43|44837.87
13:36:45|44835.6
13:36:46|44841.53
13:36:47|44849.04
13:36:48|44844.97
13:36:49|44849.8
13:36:50|44855.17
13:36:51|44848.32
13:36:52|44848.32
13:36:53|44853.43
13:36:54|44853.31
13:36:55|44856.03
13:36:56|44850.33
13:36:57|44850.33
13:36:58|44843.11
13:36:59|44840.08
13:37:00|44833.19
13:37:01|44825.7
13:37:02|44825.7
13:37:03|44825.7
13:37:04|44815.06
13:37:05|44815.06
13:37:06|44815.06
13:37:07|44815.06
13:37:08|44815.06
13:37:09|44815.06
13:37:10|44815.06
13:37:11|44815.06
13:37:12|44815.06
13:37:14|44812.86
13:37:15|44812.86
13:37:16|44816.21
13:37:18|44816.21
13:37:19|44813.43
13:37:20|44822.44
13:37:21|44822.37
13:37:22|44825.76
13:37:23|44823.4
13:37:24|44823.4
13:37:25|44816.93
13:37:26|44816.93
13:37:28|44816.58
13:37:30|44816.58
13:37:30|44805.43
13:37:31|44805.43
13:37:32|44805.43
13:37:33|44805.43
13:37:34|44805.43
13:37:35|44805.43
13:37:36|44805.43
13:37:37|44805.43
13:37:38|44794.7
13:37:40|44794.03
13:37:41|44798.96
13:37:42|44798.96
13:37:43|44805.05
13:37:44|44805.05
13:37:45|44802.54
13:37:46|44802.54
13:37:47|44802.54
13:37:48|44798.53
13:37:49|44792.65
13:37:49|44813.66
13:37:51|44812.65
13:37:52|44812.65
13:37:52|44808.24
13:37:54|44806.41
13:37:55|44809.12
13:37:56|44813.77
13:37:56|44816.76
13:37:58|44813.78
13:37:59|44813.78
13:38:00|44812.88
13:38:01|44812.87
13:38:01|44804.59
13:38:03|44804.59
13:38:04|44804.59
13:38:05|44803.91
13:38:06|44803.91
13:38:07|44803.91
13:38:08|44803.91
13:38:08|44803.91
13:38:11|44803.91
13:38:11|44793.17
13:38:12|44799.88
13:38:13|44795.53
13:38:15|44783.34
13:38:15|44790.11
13:38:17|44790.11
13:38:19|44788.86
13:38:20|44786.33
13:38:21|44786.33
13:38:23|44787.27
13:38:24|44787.26
13:38:25|44792.25
13:38:26|44788.39
13:38:27|44785.61
13:38:28|44785.61
13:38:29|44783.44
13:38:30|44771.18
13:38:31|44771.23
13:38:32|44771.23
13:38:33|44771.23
13:38:34|44766.08
13:38:35|44766.08
13:38:36|44766.08
13:38:37|44761.16
13:38:38|44769.13
13:38:39|44769.13
13:38:40|44769.13
13:38:41|44760.99
13:38:42|44760.99
13:38:43|44760.99
13:38:44|44760.99
13:38:45|44760.99
13:38:46|44754.85
13:38:47|44764.72
13:38:48|44764.72
13:38:49|44775.25
13:38:50|44775.25
13:38:51|44770.08
13:38:52|44770.08
13:38:53|44770.08
13:38:54|44770.08
13:38:55|44777.8
13:38:56|44779.65
13:38:57|44779.65
13:38:58|44779.65
13:38:59|44773.56
13:39:00|44778.5
13:39:01|44778.5
13:39:02|44778.5
13:39:03|44769.41
13:39:04|44775.97
13:39:05|44775.97
13:39:06|44775.97
13:39:08|44775.97
13:39:09|44775.97
13:39:11|44784.44
13:39:11|44784.44
13:39:12|44784.44
13:39:14|44787.
13:39:15|44787.
13:39:16|44775.79
13:39:18|44787.13
13:39:18|44780.45
13:39:19|44769.24
13:39:20|44769.24
13:39:22|44765.05
13:39:22|44765.05
13:39:23|44758.22
13:39:25|44758.22
13:39:26|44758.22
13:39:27|44757.09
13:39:28|44753.24
13:39:29|44757.09
13:39:30|44756.81
13:39:31|44756.81
13:39:32|44756.81
13:39:33|44756.81
13:39:34|44756.81
13:39:35|44756.81
13:39:36|44756.81
13:39:37|44756.81
13:39:38|44756.8
13:39:39|44763.28
13:39:40|44763.28
13:39:41|44780.12
13:39:42|44774.84
13:39:43|44774.84
13:39:44|44774.95
13:39:45|44774.95
13:39:46|44774.95
13:39:47|44774.95
13:39:48|44763.01
13:39:49|44763.01
13:39:50|44766.95
13:39:51|44766.95
13:39:52|44766.95
13:39:53|44766.95
13:39:54|44775.55
13:39:55|44779.65
13:39:56|44779.65
13:39:57|44773.62
13:39:58|44773.62
13:39:59|44775.29
13:40:00|44775.29
13:40:01|44771.4
13:40:01|44771.4
13:40:02|44766.33
13:40:04|44766.33
13:40:05|44767.14
13:40:06|44767.14
13:40:07|44767.14
13:40:08|44773.36
13:40:09|44773.36
13:40:10|44773.36
13:40:11|44774.39
13:40:12|44774.53
13:40:12|44785.66
13:40:14|44785.66
13:40:15|44791.93
13:40:16|44791.93
13:40:18|44787.53
13:40:19|44782.72
13:40:21|44794.95
13:40:21|44794.95
13:40:23|44804.67
13:40:23|44799.53
13:40:25|44808.29
13:40:26|44812.7
13:40:28|44806.51
13:40:29|44806.5
13:40:30|44806.5
13:40:31|44806.5
13:40:32|44797.7
13:40:33|44797.7
13:40:34|44797.7
13:40:35|44797.7
13:40:36|44797.7
13:40:37|44797.7
13:40:38|44790.97
13:40:39|44790.97
13:40:40|44790.97
13:40:41|44790.98
13:40:42|44790.98
13:40:44|44784.58
13:40:44|44784.58
13:40:46|44787.08
13:40:47|44787.08
13:40:48|44787.08
13:40:49|44787.08
13:40:50|44784.15
13:40:51|44784.15
13:40:52|44790.98
13:40:53|44785.13
13:40:54|44785.13
13:40:55|44785.13
13:40:57|44785.13
13:40:57|44782.09
13:40:58|44782.09
13:41:00|44782.09
13:41:01|44782.09
13:41:02|44782.09
13:41:03|44775.09
13:41:04|44775.09
13:41:05|44747.22
13:41:06|44744.26
13:41:07|44744.26
13:41:08|44744.26
13:41:09|44744.26
13:41:10|44744.26
13:41:11|44744.26
13:41:12|44752.56
13:41:13|44752.56
13:41:14|44752.56
13:41:15|44754.38
13:41:16|44752.72
13:41:17|44752.72
13:41:18|44757.44
13:41:19|44757.44
13:41:20|44757.44
13:41:22|44757.44
13:41:22|44757.44
13:41:24|44757.44
13:41:24|44757.44
13:41:26|44757.44
13:41:27|44757.44
13:41:29|44757.44
13:41:30|44757.44
13:41:31|44757.44
13:41:32|44757.44
13:41:34|44756.38
13:41:34|44756.38
13:41:35|44756.38
13:41:37|44756.38
13:41:38|44756.38
13:41:39|44762.87
13:41:39|44762.87
13:41:40|44762.87
13:41:42|44762.87
13:41:43|44762.87
13:41:43|44765.26
13:41:44|44765.26
13:41:45|44765.26
13:41:46|44765.26
13:41:48|44771.45
13:41:48|44771.45
13:41:50|44771.53
13:41:50|44771.53
13:41:52|44771.53
13:41:53|44771.53
13:41:54|44771.53
13:41:55|44771.53
13:41:56|44771.53
13:41:58|44760.99
13:41:59|44755.82
13:42:01|44746.47
13:42:01|44746.47
13:42:02|44740.48
13:42:03|44739.76
13:42:04|44742.21
13:42:05|44742.21
13:42:06|44748.79
13:42:07|44745.54
13:42:08|44745.54
13:42:09|44745.54
13:42:10|44745.54
13:42:11|44734.67
13:42:12|44729.56
13:42:13|44729.56
13:42:14|44729.56
13:42:16|44716.83
13:42:18|44658.48
13:42:18|44627.59
13:42:20|44653.05
13:42:20|44658.96
13:42:23|44668.96
13:42:23|44663.89
13:42:24|44656.05
13:42:26|44652.7
13:42:27|44656.4
13:42:27|44648.75
13:42:29|44617.85
13:42:30|44594.78
13:42:30|44622.77
13:42:32|44626.83
13:42:33|44618.68
13:42:34|44601.84
13:42:35|44600.07
13:42:37|44605.21
13:42:38|44611.64
13:42:39|44618.58
13:42:40|44620.62
13:42:41|44627.07
13:42:42|44632.97
13:42:43|44620.69
13:42:44|44643.01
13:42:45|44643.53
13:42:46|44643.53
13:42:47|44669.24
13:42:48|44669.24
13:42:49|44688.78
13:42:50|44697.87
13:42:51|44697.87
13:42:52|44697.87
13:42:53|44697.87
13:42:55|44709.01
13:42:56|44709.01
13:42:57|44713.96
13:42:58|44713.94
13:42:59|44707.72
13:42:59|44707.72
13:43:01|44707.72
13:43:01|44714.96
13:43:02|44716.99
13:43:03|44706.69
13:43:04|44706.7
13:43:06|44708.01
13:43:06|44680.59
13:43:08|44670.94
13:43:08|44659.94
13:43:10|44659.94
13:43:11|44668.98
13:43:12|44684.25
13:43:12|44692.74
13:43:13|44692.74
13:43:15|44704.92
13:43:16|44704.92
13:43:16|44704.88
13:43:17|44704.88
13:43:18|44695.18
13:43:20|44702.25
13:43:22|44706.75
13:43:23|44706.75
13:43:24|44706.75
13:43:25|44706.75
13:43:26|44705.32
13:43:27|44713.33
13:43:28|44713.33
13:43:29|44713.33
13:43:31|44749.44
13:43:32|44751.37
13:43:32|44754.24
13:43:34|44763.12
13:43:35|44778.51
13:43:36|44772.91
13:43:37|44768.91
13:43:38|44771.88
13:43:40|44759.12
13:43:41|44730.79
13:43:42|44735.28
13:43:43|44735.28
13:43:44|44721.18
13:43:44|44721.18
13:43:46|44721.18
13:43:47|44662.7
13:43:48|44670.58
13:43:49|44666.42
13:43:50|44662.49
13:43:51|44634.87
13:43:51|44635.68
13:43:53|44635.68
13:43:54|44618.56
13:43:55|44574.94
13:43:56|44579.1
13:43:57|44593.71
13:43:58|44621.37
13:43:59|44621.37
13:44:01|44649.91
13:44:01|44631.6
13:44:02|44640.12
13:44:03|44649.46
13:44:04|44641.73
13:44:05|44641.73
13:44:06|44641.73
13:44:07|44605.16
13:44:08|44591.09
13:44:09|44613.4
13:44:10|44613.4
13:44:11|44616.28
13:44:12|44649.4
13:44:13|44630.7
13:44:14|44613.18
13:44:15|44613.18
13:44:17|44595.62
13:44:18|44595.62
13:44:19|44586.18
13:44:19|44596.84
13:44:22|44591.06
13:44:22|44595.84
13:44:23|44595.84
13:44:25|44617.34
13:44:26|44626.34
13:44:28|44614.98
13:44:29|44614.98
13:44:30|44614.98
13:44:32|44622.48
13:44:32|44627.47
13:44:33|44627.47
13:44:34|44631.57
13:44:35|44618.22
13:44:37|44609.35
13:44:38|44605.41
13:44:39|44605.41
13:44:40|44605.41
13:44:41|44605.41
13:44:42|44591.22
13:44:43|44582.14
13:44:44|44581.32
13:44:45|44581.32
13:44:46|44582.7
13:44:47|44582.7
13:44:49|44592.1
13:44:49|44592.1
13:44:51|44592.
13:44:51|44590.5
13:44:52|44601.15
13:44:54|44614.35
13:44:55|44611.39
13:44:55|44606.01
13:44:56|44606.01
13:44:58|44606.01
13:44:58|44611.14
13:44:59|44582.63
13:45:00|44582.62
13:45:02|44590.59
13:45:03|44590.59
13:45:04|44578.5
13:45:05|44567.79
13:45:06|44567.79
13:45:07|44562.1
13:45:09|44556.62
13:45:10|44556.62
13:45:10|44567.16
13:45:12|44592.23
13:45:12|44592.24
13:45:13|44611.39
13:45:14|44611.4
13:45:16|44611.39
13:45:17|44611.39
13:45:19|44612.45
13:45:20|44614.88
13:45:21|44621.92
13:45:23|44654.37
13:45:23|44646.39
13:45:24|44660.44
13:45:26|44666.79
13:45:27|44677.79
13:45:27|44677.79
13:45:28|44704.54
13:45:30|44688.87
13:45:32|44673.08
13:45:33|44686.65
13:45:34|44683.83
13:45:35|44683.83
13:45:36|44683.11
13:45:37|44656.61
13:45:38|44656.61
13:45:39|44672.7
13:45:40|44672.7
13:45:41|44672.7
13:45:42|44672.7
13:45:43|44696.85
13:45:45|44696.85
13:45:45|44696.85
13:45:46|44696.85
13:45:48|44667.8
13:45:49|44667.8
13:45:50|44667.8
13:45:51|44667.8
13:45:52|44667.8
13:45:53|44669.97
13:45:54|44669.97
13:45:55|44685.09
13:45:56|44685.09
13:45:57|44685.09
13:45:58|44695.13
13:45:59|44695.13
13:46:00|44695.13
13:46:01|44697.72
13:46:02|44678.69
13:46:03|44678.69
13:46:04|44678.69
13:46:05|44667.11
13:46:06|44667.11
13:46:07|44667.11
13:46:08|44664.78
13:46:09|44664.78
13:46:10|44664.78
13:46:11|44664.78
13:46:13|44635.98
13:46:13|44635.98
13:46:15|44635.98
13:46:16|44640.27
13:46:17|44640.27
13:46:17|44640.27
13:46:19|44640.27
13:46:19|44640.27
13:46:21|44645.38
13:46:22|44645.38
13:46:24|44667.28
13:46:25|44667.28
13:46:27|44672.18
13:46:27|44672.18
13:46:28|44672.18
13:46:30|44672.18
13:46:32|44657.35
13:46:32|44657.36
13:46:33|44657.93
13:46:34|44657.93
13:46:35|44657.93
13:46:36|44657.93
13:46:37|44657.93
13:46:38|44657.93
13:46:39|44657.93
13:46:41|44657.93
13:46:41|44643.82
13:46:42|44643.82
13:46:43|44643.82
13:46:44|44643.82
13:46:45|44662.38
13:46:46|44665.58
13:46:47|44665.58
13:46:48|44665.58
13:46:49|44665.58
13:46:50|44665.58
13:46:51|44665.58
13:46:53|44645.15
13:46:54|44637.85
13:46:55|44638.23
13:46:56|44639.27
13:46:57|44639.27
13:46:58|44639.27
13:46:59|44639.2
13:46:59|44639.2
13:47:01|44639.2
13:47:02|44639.25
13:47:02|44639.25
13:47:04|44639.25
13:47:04|44639.25
13:47:05|44627.6
13:47:07|44627.6
13:47:08|44616.36
13:47:09|44619.61
13:47:10|44619.61
13:47:11|44619.61
13:47:12|44619.61
13:47:13|44619.61
13:47:14|44642.5
13:47:15|44642.5
13:47:16|44640.35
13:47:17|44623.78
13:47:18|44623.78
13:47:19|44616.32
13:47:19|44616.32
13:47:21|44603.82
13:47:22|44589.88
13:47:23|44589.88
13:47:25|44588.46
13:47:25|44587.47
13:47:27|44605.53
13:47:28|44605.53
13:47:29|44612.76
13:47:30|44612.76
13:47:32|44612.76
13:47:33|44621.61
13:47:33|44615.05
13:47:34|44612.65
13:47:35|44612.65
13:47:36|44612.65
13:47:37|44612.65
13:47:38|44594.56
13:47:39|44611.04
13:47:41|44615.3
13:47:42|44609.65
13:47:43|44609.65
13:47:44|44609.64
13:47:45|44615.6
13:47:46|44618.29
13:47:47|44599.95
13:47:48|44599.95
13:47:49|44599.95
13:47:50|44599.95
13:47:51|44586.71
13:47:52|44581.63
13:47:53|44575.36
13:47:54|44581.63
13:47:55|44581.63
13:47:56|44582.02
13:47:57|44567.88
13:47:58|44557.73
13:47:59|44557.35
13:48:00|44556.59
13:48:01|44550.91
13:48:02|44550.08
13:48:03|44535.93
13:48:04|44546.57
13:48:05|44550.48
13:48:06|44535.
13:48:07|44532.25
13:48:08|44526.62
13:48:09|44534.1
13:48:10|44530.68
13:48:11|44524.42
13:48:12|44532.9
13:48:13|44531.63
13:48:14|44531.61
13:48:15|44524.81
13:48:16|44523.72
13:48:17|44524.11
13:48:18|44524.11
13:48:19|44509.41
13:48:20|44510.5
13:48:21|44508.95
13:48:22|44524.75
13:48:23|44530.05
13:48:24|44530.05
13:48:25|44511.18
13:48:27|44506.14
13:48:28|44515.59
13:48:29|44515.59
13:48:30|44507.58
13:48:31|44511.46
13:48:32|44528.37
13:48:33|44503.46
13:48:34|44503.13
13:48:35|44515.08
13:48:36|44479.95
13:48:37|44495.87
13:48:38|44486.89
13:48:39|44476.38
13:48:40|44478.13
13:48:41|44458.83
13:48:42|44468.36
13:48:44|44444.
13:48:45|44424.36
13:48:45|44423.4
13:48:47|44418.63
13:48:48|44387.16
13:48:48|44419.34
13:48:50|44439.08
13:48:51|44436.28
13:48:52|44421.07
13:48:53|44407.01
13:48:54|44407.01
13:48:55|44408.56
13:48:56|44404.16
13:48:57|44404.16
13:48:59|44394.15
13:48:59|44365.47
13:49:01|44353.81
13:49:02|44348.33
13:49:03|44334.06
13:49:04|44310.93
13:49:05|44327.63
13:49:06|44330.65
13:49:07|44287.77
13:49:08|44288.84
13:49:09|44304.71
13:49:10|44286.86
13:49:11|44298.07
13:49:12|44281.74
13:49:13|44277.87
13:49:14|44281.47
13:49:15|44259.54
13:49:16|44274.14
13:49:17|44264.08
13:49:18|44219.
13:49:19|44205.
13:49:20|44216.25
13:49:21|44207.71
13:49:22|44189.25
13:49:24|44228.83
13:49:25|44192.94
13:49:26|44213.32
13:49:28|44244.49
13:49:28|44265.09
13:49:29|44271.89
13:49:31|44292.52
13:49:31|44282.27
13:49:33|44286.21
13:49:34|44295.4
13:49:35|44290.89
13:49:36|44288.86
13:49:37|44299.77
13:49:39|44320.91
13:49:39|44320.92
13:49:40|44265.1
13:49:42|44265.1
13:49:43|44244.03
13:49:45|44268.87
13:49:45|44291.21
13:49:46|44277.88
13:49:47|44306.13
13:49:48|44303.38
13:49:49|44274.11
13:49:50|44270.78
13:49:51|44262.63
13:49:52|44262.63
13:49:53|44273.22
13:49:54|44273.22
13:49:55|44297.23
13:49:56|44261.08
13:49:57|44257.4
13:49:58|44233.27
13:49:59|44240.58
13:50:00|44277.32
13:50:01|44292.51
13:50:02|44302.31
13:50:03|44323.75
13:50:04|44324.79
13:50:05|44303.58
13:50:06|44337.2
13:50:07|44311.75
13:50:08|44318.36
13:50:09|44341.01
13:50:10|44301.44
13:50:11|44300.
13:50:12|44256.5
13:50:13|44309.87
13:50:14|44264.65
13:50:15|44278.5
13:50:16|44278.49
13:50:17|44278.21
13:50:18|44266.32
13:50:20|44248.66
13:50:20|44248.66
13:50:22|44229.85
13:50:23|44223.29
13:50:23|44228.55
13:50:25|44253.21
13:50:26|44228.54
13:50:28|44254.3
13:50:29|44195.21
13:50:30|44217.18
13:50:31|44183.24
13:50:31|44196.41
13:50:33|44198.86
13:50:34|44182.42
13:50:35|44182.42
13:50:35|44219.95
13:50:37|44219.95
13:50:38|44246.54
13:50:39|44246.54
13:50:40|44263.89
13:50:41|44263.89
13:50:42|44263.89
13:50:44|44274.99
13:50:44|44270.16
13:50:45|44292.29
13:50:46|44285.52
13:50:47|44298.08
13:50:48|44301.34
13:50:49|44292.58
13:50:50|44290.43
13:50:51|44290.43
13:50:52|44267.41
13:50:53|44246.6
13:50:54|44231.54
13:50:55|44248.21
13:50:56|44255.38
13:50:57|44255.38
13:50:58|44261.67
13:50:59|44261.67
13:51:00|44257.92
13:51:01|44272.51
13:51:02|44274.95
13:51:03|44254.27
13:51:04|44252.24
13:51:05|44247.4
13:51:06|44232.7
13:51:07|44232.3
13:51:08|44232.33
13:51:09|44232.33
13:51:10|44248.79
13:51:11|44251.8
13:51:12|44246.12
13:51:13|44272.6
13:51:14|44267.68
13:51:15|44267.87
13:51:16|44271.1
13:51:17|44299.84
13:51:18|44305.45
13:51:19|44305.45
13:51:20|44331.8
13:51:21|44309.96
13:51:22|44298.58
13:51:23|44291.65
13:51:24|44289.07
13:51:25|44317.03
13:51:26|44305.99
13:51:28|44298.78
13:51:29|44287.46
13:51:31|44297.38
13:51:31|44297.13
13:51:33|44278.71
13:51:35|44280.59
13:51:35|44276.37
13:51:37|44276.37
13:51:37|44260.69
13:51:38|44257.87
13:51:40|44277.32
13:51:40|44269.29
13:51:42|44277.69
13:51:42|44292.01
13:51:43|44291.23
13:51:44|44291.23
13:51:45|44291.23
13:51:46|44280.11
13:51:48|44275.47
13:51:49|44266.42
13:51:50|44267.72
13:51:51|44275.32
13:51:51|44269.78
13:51:53|44264.74
13:51:54|44275.37
13:51:55|44283.88
13:51:56|44283.88
13:51:57|44296.03
13:51:58|44307.24
13:51:59|44305.18
13:52:00|44305.18
13:52:01|44302.24
13:52:02|44299.54
13:52:03|44282.72
13:52:04|44294.87
13:52:05|44294.59
13:52:06|44287.3
13:52:08|44293.76
13:52:09|44278.45
13:52:10|44293.37
13:52:10|44287.76
13:52:11|44297.04
13:52:13|44308.41
13:52:14|44310.76
13:52:15|44307.2
13:52:16|44283.86
13:52:17|44283.86
13:52:18|44297.96
13:52:19|44318.85
13:52:20|44318.85
13:52:21|44311.2
13:52:22|44311.2
13:52:23|44311.2
13:52:24|44311.2
13:52:25|44311.2
13:52:26|44311.2
13:52:28|44316.33
13:52:29|44297.3
13:52:31|44297.3
13:52:32|44297.3
13:52:33|44297.3
13:52:34|44297.3
13:52:35|44278.38
13:52:36|44276.73
13:52:38|44276.73
13:52:38|44276.73
13:52:40|44265.19
13:52:40|44245.48
13:52:41|44245.48
13:52:42|44245.48
13:52:43|44245.48
13:52:45|44275.09
13:52:46|44286.94
13:52:46|44286.94
13:52:47|44271.18
13:52:48|44271.18
13:52:50|44271.18
13:52:50|44271.18
13:52:52|44271.18
13:52:53|44267.6
13:52:54|44267.6
13:52:55|44267.6
13:52:56|44267.6
13:52:58|44267.6
13:52:59|44268.44
13:53:00|44268.44
13:53:00|44268.43
13:53:02|44268.43
13:53:04|44268.43
13:53:04|44268.43
13:53:05|44247.82
13:53:06|44235.23
13:53:07|44231.44
13:53:08|44241.08
13:53:09|44245.15
13:53:10|44266.42
13:53:11|44266.42
13:53:13|44273.64
13:53:14|44283.71
13:53:15|44300.61
13:53:16|44306.64
13:53:17|44306.64
13:53:17|44306.64
13:53:19|44306.64
13:53:20|44306.64
13:53:21|44301.83
13:53:22|44301.83
13:53:23|44301.83
13:53:24|44301.54
13:53:26|44317.4
13:53:26|44317.4
13:53:27|44317.4
13:53:29|44317.37
13:53:30|44317.37
13:53:31|44317.37
13:53:33|44323.41
13:53:33|44323.41
13:53:35|44320.34
13:53:36|44320.34
13:53:37|44320.34
13:53:39|44320.34
13:53:39|44320.34
13:53:40|44302.04
13:53:41|44305.09
13:53:42|44305.09
13:53:43|44305.09
13:53:45|44305.93
13:53:45|44287.13
13:53:47|44278.02
13:53:49|44270.87
13:53:49|44270.87
13:53:50|44270.87
13:53:51|44259.71
13:53:52|44259.71
13:53:53|44279.42
13:53:55|44269.51
13:53:56|44269.51
13:53:57|44269.51
13:53:58|44269.51
13:53:59|44269.51
13:54:00|44314.82
13:54:01|44295.62
13:54:02|44295.62
13:54:03|44290.89
13:54:04|44290.89
13:54:05|44290.89
13:54:06|44266.05
13:54:07|44277.41
13:54:08|44277.41
13:54:09|44277.41
13:54:10|44283.62
13:54:11|44283.62
13:54:12|44283.62
13:54:13|44283.62
13:54:14|44283.62
13:54:15|44283.62
13:54:16|44274.27
13:54:17|44274.27
13:54:18|44286.6
13:54:19|44283.53
13:54:20|44278.54
13:54:22|44271.35
13:54:22|44281.41
13:54:24|44286.98
13:54:24|44286.98
13:54:25|44286.98
13:54:27|44286.98
13:54:27|44286.98
13:54:29|44286.98
13:54:30|44286.98
13:54:30|44277.38
13:54:32|44277.38
13:54:34|44294.56
13:54:35|44294.56
13:54:36|44302.37
13:54:37|44305.25
13:54:38|44317.15
13:54:39|44317.05
13:54:40|44317.14
13:54:41|44317.14
13:54:42|44317.14
13:54:43|44317.14
13:54:44|44317.14
13:54:45|44317.14
13:54:46|44317.14
13:54:47|44317.14
13:54:49|44317.14
13:54:50|44317.14
13:54:51|44307.79
13:54:52|44307.79
13:54:53|44307.79
13:54:54|44307.79
13:54:55|44307.79
13:54:56|44307.79
13:54:57|44307.79
13:54:58|44307.79
13:54:59|44307.79
13:55:00|44307.79
13:55:01|44309.12
13:55:02|44290.
13:55:03|44276.97
13:55:05|44317.84
13:55:05|44317.84
13:55:06|44301.56
13:55:07|44301.55
13:55:08|44289.5
13:55:09|44289.5
13:55:10|44270.53
13:55:11|44270.53
13:55:12|44296.72
13:55:13|44262.15
13:55:14|44259.38
13:55:15|44271.47
13:55:16|44275.64
13:55:17|44275.64
13:55:18|44282.46
13:55:19|44280.63
13:55:20|44264.66
13:55:21|44256.06
13:55:22|44260.48
13:55:23|44269.17
13:55:24|44274.22
13:55:25|44274.22
13:55:26|44274.22
13:55:27|44274.22
13:55:28|44312.94
13:55:30|44310.56
13:55:31|44310.56
13:55:33|44320.14
13:55:33|44323.94
13:55:35|44331.81
13:55:35|44334.48
13:55:38|44334.48
13:55:39|44334.48
13:55:40|44334.48
13:55:41|44321.11
13:55:42|44309.54
13:55:43|44310.85
13:55:45|44321.35
13:55:46|44321.35
13:55:47|44321.35
13:55:48|44321.35
13:55:49|44332.35
13:55:50|44357.
13:55:51|44352.72
13:55:52|44352.72
13:55:53|44353.
13:55:54|44353.
13:55:55|44353.
13:55:56|44360.34
13:55:57|44375.85
13:55:58|44375.85
13:55:59|44375.93
13:56:00|44375.93
13:56:01|44375.93
13:56:02|44375.93
13:56:03|44375.93
13:56:04|44375.93
13:56:05|44375.93
13:56:06|44375.93
13:56:07|44375.93
13:56:08|44375.93
13:56:09|44375.93
13:56:10|44379.93
13:56:11|44379.93
13:56:13|44379.93
13:56:14|44380.02
13:56:15|44388.75
13:56:16|44383.
13:56:17|44383.
13:56:18|44383.
13:56:19|44381.63
13:56:20|44389.6
13:56:21|44398.18
13:56:23|44405.89
13:56:24|44406.99
13:56:24|44406.99
13:56:26|44406.99
13:56:27|44395.98
13:56:27|44395.98
13:56:28|44383.59
13:56:30|44398.24
13:56:31|44398.24
13:56:32|44398.24
13:56:34|44398.24
13:56:35|44398.24
13:56:36|44398.24
13:56:37|44398.24
13:56:39|44398.24
13:56:40|44398.24
13:56:41|44398.24
13:56:42|44382.37
13:56:43|44382.37
13:56:44|44382.37
13:56:45|44382.37
13:56:46|44382.37
13:56:47|44380.79
13:56:48|44380.79
13:56:49|44380.79
13:56:50|44380.79
13:56:51|44380.79
13:56:52|44384.95
13:56:53|44384.95
13:56:54|44384.95
13:56:55|44395.35
13:56:55|44395.35
13:56:57|44390.37
13:56:57|44390.37
13:56:59|44390.37
13:57:00|44390.37
13:57:01|44390.37
13:57:02|44391.09
13:57:03|44391.09
13:57:04|44391.09
13:57:04|44364.33
13:57:06|44364.33
13:57:07|44364.33
13:57:08|44364.33
13:57:08|44344.8
13:57:10|44346.56
13:57:10|44358.56
13:57:11|44358.56
13:57:13|44369.79
13:57:14|44370.22
13:57:15|44368.17
13:57:15|44368.17
13:57:17|44368.17
13:57:18|44368.17
13:57:19|44368.17
13:57:20|44368.17
13:57:21|44368.17
13:57:22|44325.69
13:57:22|44310.75
13:57:23|44320.1
13:57:24|44322.56
13:57:26|44330.08
13:57:27|44320.46
13:57:28|44320.46
13:57:29|44323.89
13:57:30|44323.89
13:57:31|44323.89
13:57:32|44323.89
13:57:33|44323.89
13:57:34|44323.89
13:57:34|44333.36
13:57:37|44343.7
13:57:37|44343.71
13:57:38|44352.82
13:57:39|44352.82
13:57:41|44352.82
13:57:42|44352.82
13:57:43|44352.82
13:57:43|44329.33
13:57:45|44329.33
13:57:46|44329.33
13:57:47|44329.33
13:57:48|44329.33
13:57:49|44329.33
13:57:50|44338.49
13:57:51|44349.76
13:57:52|44348.6
13:57:53|44348.6
13:57:54|44348.6
13:57:55|44332.81
13:57:56|44332.81
13:57:57|44332.81
13:57:58|44328.26
13:57:59|44328.26
13:58:00|44328.26
13:58:01|44328.26
13:58:02|44328.26
13:58:03|44328.26
13:58:04|44318.62
13:58:05|44317.43
13:58:07|44300.84
13:58:07|44302.11
13:58:08|44292.62
13:58:09|44301.51
13:58:10|44302.18
13:58:11|44302.18
13:58:12|44302.18
13:58:13|44302.18
13:58:14|44252.72
13:58:15|44275.68
13:58:16|44273.2
13:58:17|44265.94
13:58:18|44268.35
13:58:19|44298.4
13:58:20|44299.54
13:58:21|44299.54
13:58:22|44299.54
13:58:23|44288.72
13:58:24|44288.72
13:58:25|44275.55
13:58:26|44275.55
13:58:27|44275.55
13:58:28|44279.28
13:58:29|44279.28
13:58:30|44279.28
13:58:31|44279.67
13:58:32|44279.67
13:58:33|44279.67
13:58:34|44274.89
13:58:36|44277.27
13:58:37|44277.29
13:58:38|44285.22
13:58:39|44285.22
13:58:41|44288.12
13:58:41|44289.42
13:58:42|44289.42
13:58:43|44289.42
13:58:44|44285.75
13:58:45|44285.75
13:58:46|44285.75
13:58:47|44285.75
13:58:48|44285.75
13:58:49|44269.3
13:58:50|44269.3
13:58:51|44269.3
13:58:52|44269.3
13:58:53|44269.3
13:58:54|44269.3
13:58:55|44269.3
13:58:56|44294.14
13:58:57|44294.14
13:58:58|44294.14
13:58:59|44294.14
13:59:00|44294.14
13:59:01|44268.8
13:59:02|44268.8
13:59:03|44260.88
13:59:05|44260.88
13:59:06|44260.88
13:59:07|44252.46
13:59:08|44252.46
13:59:09|44253.59
13:59:10|44247.1
13:59:11|44247.1
13:59:12|44247.1
13:59:13|44247.1
13:59:14|44247.1
13:59:14|44247.1
13:59:16|44247.1
13:59:17|44247.1
13:59:18|44238.62
13:59:19|44238.62
13:59:19|44233.93
13:59:21|44233.93
13:59:22|44233.93
13:59:23|44233.93
13:59:24|44233.93
13:59:26|44249.25
13:59:26|44249.39
13:59:28|44250.
13:59:29|44250.
13:59:29|44250.
13:59:30|44249.99
13:59:32|44249.99
13:59:33|44249.99
13:59:34|44248.2
13:59:35|44248.2
13:59:35|44248.2
13:59:37|44248.2
13:59:38|44248.2
13:59:39|44248.2
13:59:40|44221.62
13:59:42|44214.01
13:59:42|44214.01
13:59:44|44215.95
13:59:44|44215.95
13:59:46|44215.95
13:59:47|44215.95
13:59:49|44221.97
13:59:50|44221.97
13:59:51|44210.02
13:59:52|44210.02
13:59:53|44210.02
13:59:54|44210.02
13:59:55|44210.02
13:59:57|44209.53
13:59:57|44196.67
13:59:58|44194.43
13:59:59|44194.4
14:00:00|44180.01
14:00:01|44183.94
14:00:03|44180.
14:00:03|44178.42
14:00:05|44126.04
14:00:06|44158.04
14:00:06|44095.91
14:00:08|44136.72
14:00:08|44136.72
14:00:10|44153.5
14:00:10|44165.97
14:00:12|44165.97
14:00:12|44202.55
14:00:13|44195.49
14:00:14|44204.25
14:00:16|44220.56
14:00:16|44220.56
14:00:18|44218.95
14:00:18|44211.42
14:00:19|44208.68
14:00:21|44209.47
14:00:21|44210.95
14:00:22|44229.66
14:00:23|44242.38
14:00:25|44252.47
14:00:25|44253.28
14:00:26|44253.28
14:00:28|44244.03
14:00:29|44244.03
14:00:30|44247.4
14:00:31|44240.34
14:00:32|44253.58
14:00:33|44234.4
14:00:34|44240.76
14:00:35|44253.23
14:00:36|44264.85
14:00:37|44264.85
14:00:38|44242.58
14:00:39|44234.4
14:00:41|44225.83
14:00:42|44225.83
14:00:43|44225.83
14:00:44|44225.83
14:00:45|44225.83
14:00:46|44225.44
14:00:47|44225.44
14:00:48|44225.44
14:00:49|44225.44
14:00:50|44225.44
14:00:51|44225.44
14:00:52|44225.44
14:00:53|44225.44
14:00:54|44216.71
14:00:55|44224.85
14:00:56|44224.85
14:00:57|44213.89
14:00:58|44234.3
14:00:59|44234.98
14:01:00|44234.98
14:01:01|44257.34
14:01:02|44249.35
14:01:03|44249.35
14:01:04|44249.35
14:01:05|44249.35
14:01:06|44249.35
14:01:07|44249.35
14:01:08|44218.75
14:01:09|44218.75
14:01:10|44223.37
14:01:11|44205.81
14:01:12|44205.81
14:01:13|44205.81
14:01:14|44219.93
14:01:15|44219.93
14:01:16|44219.93
14:01:17|44219.93
14:01:18|44223.7
14:01:19|44223.7
14:01:20|44223.7
14:01:21|44223.7
14:01:22|44223.7
14:01:23|44223.7
14:01:24|44223.7
14:01:25|44220.87
14:01:26|44220.87
14:01:27|44228.69
14:01:29|44218.67
14:01:30|44218.67
14:01:30|44205.81
14:01:32|44205.81
14:01:33|44205.81
14:01:34|44205.81
14:01:35|44205.81
14:01:36|44205.81
14:01:37|44205.81
14:01:39|44182.37
14:01:40|44158.75
14:01:42|44158.75
14:01:42|44158.75
14:01:44|44168.96
14:01:45|44175.31
14:01:46|44175.31
14:01:47|44165.48
14:01:49|44165.48
14:01:49|44165.48
14:01:51|44165.48
14:01:51|44165.94
14:01:53|44165.94
14:01:54|44155.91
14:01:54|44155.91
14:01:55|44155.91
14:01:56|44155.91
14:01:57|44155.91
14:01:58|44155.91
14:01:59|44155.91
14:02:01|44155.91
14:02:02|44141.31
14:02:03|44134.36
14:02:04|44142.3
14:02:04|44142.31
14:02:05|44159.3
14:02:07|44159.3
14:02:07|44159.3
14:02:09|44137.07
14:02:10|44109.45
14:02:11|44131.64
14:02:13|44127.35
14:02:14|44157.44
14:02:14|44157.44
14:02:16|44157.44
14:02:17|44157.44
14:02:18|44151.91
14:02:19|44151.91
14:02:20|44151.91
14:02:20|44151.91
14:02:22|44151.91
14:02:23|44125.02
14:02:23|44125.02
14:02:24|44125.02
14:02:25|44125.02
14:02:27|44125.02
14:02:27|44109.54
14:02:28|44102.8
14:02:29|44109.72
14:02:30|44117.5
14:02:32|44117.5
14:02:33|44122.1
14:02:34|44102.47
14:02:35|44107.06
14:02:36|44098.42
14:02:37|44098.42
14:02:38|44094.93
14:02:40|44101.83
14:02:41|44089.83
14:02:42|44092.9
14:02:43|44114.01
14:02:45|44114.01
14:02:46|44124.24
14:02:47|44135.44
14:02:48|44159.01
14:02:49|44178.6
14:02:50|44178.63
14:02:51|44168.3
14:02:52|44170.06
14:02:53|44183.04
14:02:54|44184.03
14:02:55|44184.03
14:02:56|44184.03
14:02:57|44192.28
14:02:58|44184.07
14:02:59|44181.06
14:03:00|44170.64
14:03:01|44170.64
14:03:02|44170.64
14:03:03|44170.64
14:03:04|44170.26
14:03:05|44159.2
14:03:06|44147.11
14:03:07|44140.65
14:03:09|44155.26
14:03:10|44150.64
14:03:11|44164.57
14:03:12|44157.69
14:03:13|44154.93
14:03:14|44141.58
14:03:15|44139.81
14:03:16|44141.3
14:03:17|44141.3
14:03:18|44141.3
14:03:19|44122.22
14:03:20|44128.48
14:03:21|44137.58
14:03:22|44137.58
14:03:23|44137.58
14:03:24|44137.58
14:03:26|44122.98
14:03:26|44122.98
14:03:27|44122.98
14:03:29|44122.98
14:03:30|44122.98
14:03:31|44131.18
14:03:32|44131.18
14:03:32|44144.7
14:03:33|44152.01
14:03:34|44132.17
14:03:36|44131.16
14:03:37|44137.24
14:03:38|44137.24
14:03:39|44123.46
14:03:41|44123.46
14:03:41|44123.46
14:03:42|44117.82
14:03:44|44117.82
14:03:44|44117.82
14:03:47|44117.82
14:03:47|44117.82
14:03:48|44117.82
14:03:49|44117.82
14:03:50|44108.54
14:03:51|44109.23
14:03:52|44109.23
14:03:53|44087.66
14:03:54|44088.14
14:03:55|44100.36
14:03:56|44108.89
14:03:57|44099.53
14:03:58|44099.53
14:03:59|44118.8
14:04:00|44118.8
14:04:01|44115.42
14:04:02|44115.42
14:04:03|44115.42
14:04:05|44099.54
14:04:06|44083.18
14:04:07|44083.18
14:04:08|44083.56
14:04:09|44078.87
14:04:10|44074.03
14:04:11|44075.58
14:04:11|44080.88
14:04:14|44092.43
14:04:14|44092.43
14:04:15|44099.21
14:04:16|44099.21
14:04:17|44111.74
14:04:18|44111.74
14:04:19|44118.52
14:04:20|44118.52
14:04:22|44101.89
14:04:23|44101.6
14:04:24|44095.54
14:04:25|44095.56
14:04:26|44087.9
14:04:27|44084.07
14:04:28|44065.91
14:04:28|44065.91
14:04:30|44065.91
14:04:31|44048.63
14:04:31|44029.61
14:04:33|44028.95
14:04:34|44026.35
14:04:35|44035.32
14:04:36|44057.24
14:04:37|44067.4
14:04:38|44067.4
14:04:39|44067.4
14:04:40|44087.27
14:04:42|44066.37
14:04:42|44066.37
14:04:43|44066.37
14:04:45|44039.81
14:04:47|44021.08
14:04:48|43983.79
14:04:48|43950.
14:04:50|43911.61
14:04:51|43914.52
14:04:52|43889.52
14:04:52|43926.23
14:04:53|43935.59
14:04:54|43928.
14:04:56|43943.74
14:04:57|43956.79
14:04:58|43969.94
14:04:59|43972.85
14:05:00|43972.85
14:05:01|43903.73
14:05:02|43937.28
14:05:03|43917.57
14:05:05|43939.64
14:05:05|43911.26
14:05:07|43910.7
14:05:07|43882.04
14:05:09|43842.06
14:05:10|43856.79
14:05:10|43890.4
14:05:12|43847.23
14:05:13|43825.35
14:05:15|43780.74
14:05:15|43823.93
14:05:16|43829.62
14:05:18|43764.76
14:05:19|43789.68
14:05:20|43841.83
14:05:21|43841.83
14:05:21|43841.83
14:05:23|43862.93
14:05:23|43866.74
14:05:24|43866.86
14:05:25|43866.86
14:05:26|43881.59
14:05:28|43881.59
14:05:28|43900.73
14:05:29|43919.1
14:05:31|43917.21
14:05:31|43908.2
14:05:32|43887.7
14:05:33|43898.04
14:05:36|43870.03
14:05:36|43870.03
14:05:37|43852.63
14:05:38|43852.63
14:05:39|43852.63
14:05:40|43846.31
14:05:42|43851.57
14:05:43|43840.51
14:05:44|43840.51
14:05:46|43874.49
14:05:47|43907.26
14:05:49|43907.26
14:05:49|43908.25
14:05:51|43898.87
14:05:52|43879.35
14:05:53|43879.35
14:05:54|43898.84
14:05:56|43898.85
14:05:56|43898.85
14:05:57|43914.21
14:05:59|43920.24
14:06:00|43905.34
14:06:02|43876.79
14:06:03|43880.85
14:06:03|43893.
14:06:04|43894.35
14:06:06|43879.39
14:06:07|43884.03
14:06:08|43883.98
14:06:08|43875.71
14:06:09|43878.79
14:06:10|43879.48
14:06:12|43883.41
14:06:13|43893.71
14:06:14|43890.32
14:06:15|43871.89
14:06:15|43869.19
14:06:16|43879.87
14:06:18|43879.87
14:06:19|43832.64
14:06:20|43920.21
14:06:21|43920.25
14:06:22|43918.12
14:06:23|43909.13
14:06:24|43909.28
14:06:25|43909.02
14:06:26|43909.02
14:06:27|43909.02
14:06:28|43897.34
14:06:29|43897.34
14:06:30|43897.34
14:06:31|43903.39
14:06:32|43909.9
14:06:33|43909.9
14:06:34|43903.05
14:06:35|43904.77
14:06:37|43904.77
14:06:37|43901.86
14:06:39|43901.85
14:06:40|43901.85
14:06:41|43901.85
14:06:42|43901.85
14:06:43|43924.76
14:06:45|43932.97
14:06:46|43935.28
14:06:48|43929.49
14:06:49|43926.56
14:06:50|43935.04
14:06:52|43935.04
14:06:53|43942.78
14:06:54|43964.51
14:06:55|43972.82
14:06:56|43969.23
14:06:57|43982.4
14:06:58|43985.55
14:06:59|43989.
14:07:00|44000.
14:07:01|44000.
14:07:02|44000.
14:07:03|44000.
14:07:04|43983.38
14:07:05|43996.79
14:07:06|43936.24
14:07:07|43962.29
14:07:08|43969.95
14:07:09|43969.18
14:07:11|43972.08
14:07:12|43972.08
14:07:13|43998.65
14:07:14|43999.97
14:07:15|43993.99
14:07:15|43993.99
14:07:17|43999.99
14:07:18|43979.14
14:07:19|43989.9
14:07:20|43989.9
14:07:21|43970.92
14:07:22|43965.26
14:07:23|43965.26
14:07:23|43965.26
14:07:25|43987.46
14:07:26|43978.73
14:07:27|43994.39
14:07:28|43994.39
14:07:29|43966.24
14:07:29|43976.07
14:07:31|43976.07
14:07:32|43976.07
14:07:33|43976.07
14:07:33|43976.15
14:07:35|43976.15
14:07:36|43976.15
14:07:37|43977.39
14:07:38|43974.02
14:07:39|43971.51
14:07:40|43969.72
14:07:41|43972.54
14:07:42|43964.69
14:07:43|43964.69
14:07:45|43964.69
14:07:46|43974.52
14:07:48|43976.98
14:07:49|43966.29
14:07:50|43966.29
14:07:51|43966.29
14:07:52|43950.02
14:07:53|43950.
14:07:55|43951.47
14:07:56|43969.88
14:07:57|43981.58
14:07:58|43979.99
14:07:59|43979.99
14:08:00|43957.51
14:08:02|43942.62
14:08:02|43942.62
14:08:04|43942.62
14:08:05|43942.62
14:08:06|43942.62
14:08:06|43948.18
14:08:08|43940.09
14:08:09|43933.54
14:08:11|43938.89
14:08:11|43938.89
14:08:12|43942.38
14:08:13|43944.78
14:08:14|43944.78
14:08:15|43944.78
14:08:16|43944.78
14:08:17|43944.78
14:08:18|43944.78
14:08:20|43944.78
14:08:21|43944.78
14:08:22|43951.14
14:08:23|43951.14
14:08:24|43941.6
14:08:25|43961.23
14:08:26|43973.29
14:08:27|43976.43
14:08:28|43977.74
14:08:29|43977.74
14:08:30|43977.74
14:08:30|43977.73
14:08:32|43977.73
14:08:33|43977.73
14:08:34|43977.74
14:08:35|43995.02
14:08:36|43977.83
14:08:37|43977.86
14:08:38|43972.55
14:08:40|43974.63
14:08:40|43974.63
14:08:41|43971.96
14:08:42|43971.96
14:08:43|43971.96
14:08:45|43976.34
14:08:46|43976.34
14:08:47|43976.34
14:08:48|43989.12
14:08:50|43988.76
14:08:50|43988.76
14:08:52|43981.18
14:08:53|43981.19
14:08:54|43981.23
14:08:55|43981.23
14:08:56|43983.96
14:08:58|43983.21
14:08:59|43983.21
14:09:00|43983.21
14:09:01|43984.5
14:09:02|43980.7
14:09:03|43980.7
14:09:04|43967.26
14:09:05|43967.26
14:09:06|43975.98
14:09:07|43972.88
14:09:08|43985.58
14:09:09|43985.84
14:09:10|43998.29
14:09:11|43998.29
14:09:12|43989.59
14:09:13|43998.16
14:09:14|43998.16
14:09:15|44000.
14:09:16|44000.
14:09:17|44000.
14:09:18|43999.99
14:09:19|44000.
14:09:20|44000.
14:09:21|44010.37
14:09:22|44020.96
14:09:23|43986.61
14:09:24|43976.09
14:09:25|43966.32
14:09:26|43966.32
14:09:27|43967.84
14:09:28|43967.84
14:09:29|43961.43
14:09:30|43961.44
14:09:31|43961.44
14:09:32|43966.54
14:09:33|43969.9
14:09:34|43969.9
14:09:35|44004.92
14:09:36|44001.57
14:09:37|44001.57
14:09:38|44001.57
14:09:40|44007.27
14:09:40|44007.27
14:09:42|44011.8
14:09:42|44011.8
14:09:43|44001.53
14:09:44|44001.55
14:09:46|43978.28
14:09:47|43996.64
14:09:48|43996.07
14:09:49|44006.57
14:09:50|44006.57
14:09:51|44006.57
14:09:52|44006.57
14:09:54|44015.18
14:09:55|44015.18
14:09:56|44003.96
14:09:57|43992.56
14:09:58|43992.56
14:09:59|43992.56
14:10:00|43992.56
14:10:01|44017.91
14:10:02|44017.91
14:10:02|43999.46
14:10:04|43974.65
14:10:04|43974.65
14:10:05|43974.65
14:10:07|43990.5
14:10:07|43990.5
14:10:09|43990.5
14:10:10|43986.08
14:10:11|43984.39
14:10:11|43964.51
14:10:12|43964.51
14:10:14|43964.51
14:10:14|43964.51
14:10:15|43964.51
14:10:16|43964.51
14:10:17|43978.67
14:10:18|43978.67
14:10:20|43978.67
14:10:20|43978.67
14:10:21|43978.67
14:10:22|43978.42
14:10:23|43980.73
14:10:25|43972.54
14:10:25|43975.08
14:10:27|43977.36
14:10:27|43984.6
14:10:29|43999.49
14:10:30|43999.49
14:10:31|43999.49
14:10:32|43999.49
14:10:33|44014.82
14:10:34|44026.39
14:10:35|44035.16
14:10:36|44035.16
14:10:37|44034.31
14:10:38|44034.31
14:10:39|44026.29
14:10:40|44025.95
14:10:41|44015.01
14:10:42|44019.11
14:10:44|44031.93
14:10:44|44031.93
14:10:45|44031.93
14:10:47|44020.19
14:10:49|44020.19
14:10:50|44020.19
14:10:51|44038.95
14:10:52|44040.54
14:10:52|44040.54
14:10:55|44044.63
14:10:55|44061.05
14:10:56|44060.89
14:10:57|44067.48
14:10:58|44075.38
14:10:59|44079.6
14:11:00|44083.81
14:11:02|44089.67
14:11:03|44089.67
14:11:04|44089.67
14:11:05|44077.04
14:11:06|44080.
14:11:07|44080.
14:11:08|44080.
14:11:09|44078.87
14:11:10|44071.93
14:11:11|44071.93
14:11:12|44077.76
14:11:13|44077.76
14:11:14|44064.53
14:11:15|44064.53
14:11:16|44074.81
14:11:17|44074.81
14:11:18|44074.81
14:11:19|44074.81
14:11:20|44076.03
14:11:21|44077.03
14:11:22|44077.03
14:11:23|44083.35
14:11:24|44083.35
14:11:25|44057.97
14:11:26|44072.53
14:11:27|44073.23
14:11:28|44062.44
14:11:29|44062.44
14:11:30|44047.24
14:11:31|44044.67
14:11:32|44044.8
14:11:33|44042.42
14:11:34|44037.75
14:11:35|44037.75
14:11:36|44037.75
14:11:37|44037.75
14:11:38|44041.82
14:11:39|44041.82
14:11:40|44031.86
14:11:40|44041.82
14:11:42|44036.93
14:11:43|44036.93
14:11:44|44036.93
14:11:45|44036.93
14:11:46|44036.93
14:11:46|44033.86
14:11:49|44033.86
14:11:50|44030.18
14:11:52|44030.18
14:11:52|44030.18
14:11:53|44030.09
14:11:54|44030.
14:11:55|44016.61
14:11:56|44016.61
14:11:58|44016.61
14:11:59|44022.8
14:12:00|44022.8
14:12:01|44022.8
14:12:02|44022.8
14:12:03|44023.02
14:12:04|44023.02
14:12:04|44019.43
14:12:06|44019.43
14:12:07|44020.24
14:12:08|44020.24
14:12:09|44019.68
14:12:11|44000.01
14:12:11|44000.01
14:12:12|44014.84
14:12:13|43994.52
14:12:14|44000.77
14:12:15|44000.77
14:12:16|44000.77
14:12:17|44000.77
14:12:18|44000.77
14:12:19|44000.78
14:12:20|44000.78
14:12:21|44006.19
14:12:22|44006.19
14:12:23|44010.54
14:12:24|44010.54
14:12:25|44010.54
14:12:26|44023.78
14:12:27|44028.72
14:12:28|44028.72
14:12:29|44034.32
14:12:30|44034.32
14:12:31|44034.32
14:12:32|44034.32
14:12:33|44034.32
14:12:34|44041.66
14:12:35|44041.75
14:12:36|44041.78
14:12:37|44045.99
14:12:38|44045.99
14:12:39|44068.18
14:12:40|44068.18
14:12:41|44064.63
14:12:42|44064.63
14:12:43|44061.99
14:12:44|44061.99
14:12:45|44034.87
14:12:46|44023.68
14:12:48|44021.88
14:12:50|44019.37
14:12:51|44011.99
14:12:53|44011.99
14:12:53|44004.15
14:12:54|44004.15
14:12:55|44016.32
14:12:56|44010.11
14:12:58|44010.11
14:12:59|44023.7
14:13:00|44023.7
14:13:01|44023.7
14:13:02|44023.7
14:13:03|44023.7
14:13:04|44014.38
14:13:05|44003.36
14:13:06|44003.35
14:13:07|44003.35
14:13:07|44003.35
14:13:09|44003.35
14:13:11|44000.06
14:13:11|44008.76
14:13:12|44008.76
14:13:14|44002.51
14:13:15|44002.51
14:13:16|44032.41
14:13:17|44032.41
14:13:18|43991.94
14:13:19|43990.87
14:13:20|43989.73
14:13:21|43989.73
14:13:22|43989.73
14:13:23|43989.73
14:13:24|43989.73
14:13:25|44011.92
14:13:26|44018.62
14:13:28|44024.08
14:13:28|44024.08
14:13:29|44024.08
14:13:31|44024.08
14:13:31|44004.96
14:13:33|44003.41
14:13:34|44003.41
14:13:34|44003.41
14:13:35|44003.41
14:13:37|43992.47
14:13:37|43992.47
14:13:39|43992.47
14:13:39|43992.47
14:13:41|43992.47
14:13:41|44011.2
14:13:42|44011.2
14:13:43|44011.2
14:13:45|44011.2
14:13:46|44011.2
14:13:47|44011.2
14:13:48|44011.14
14:13:49|44011.14
14:13:51|43983.85
14:13:51|43985.51
14:13:53|43989.85
14:13:55|43989.85
14:13:55|43990.63
14:13:56|43978.27
14:13:58|43983.65
14:13:59|44004.53
14:14:00|43995.63
14:14:02|43995.63
14:14:03|43995.63
14:14:03|43995.63
14:14:04|43995.63
14:14:06|43995.63
14:14:07|43977.13
14:14:07|43984.68
14:14:09|43984.68
14:14:10|43984.68
14:14:12|43992.62
14:14:12|43992.62
14:14:13|43992.62
14:14:14|43991.24
14:14:15|43991.24
14:14:16|43998.31
14:14:17|43998.31
14:14:18|43998.31
14:14:19|43998.31
14:14:20|43998.31
14:14:21|43998.31
14:14:23|43998.31
14:14:24|43987.55
14:14:25|43987.55
14:14:26|43987.55
14:14:27|43987.55
14:14:28|43987.55
14:14:29|43958.29
14:14:30|43958.29
14:14:31|43958.29
14:14:32|43958.29
14:14:32|43957.04
14:14:34|43958.84
14:14:35|43958.84
14:14:36|43972.23
14:14:37|43972.23
14:14:38|43972.23
14:14:39|43972.23
14:14:40|43984.78
14:14:40|43984.78
14:14:43|43984.78
14:14:43|43973.67
14:14:45|43969.69
14:14:46|43969.69
14:14:48|43949.99
14:14:48|43949.99
14:14:49|43949.99
14:14:51|43965.23
14:14:53|43965.23
14:14:53|43965.23
14:14:54|43965.23
14:14:56|43980.89
14:14:57|43978.33
14:14:58|43978.33
14:14:59|43978.34
14:15:01|43978.34
14:15:01|43980.5
14:15:03|43980.5
14:15:05|43992.02
14:15:06|43992.03
14:15:06|43987.63
14:15:07|43987.63
14:15:09|44007.71
14:15:09|44020.42
14:15:10|44022.35
14:15:12|44022.35
14:15:13|44024.08
14:15:13|44020.56
14:15:14|44020.56
14:15:16|44020.56
14:15:17|44019.97
14:15:18|44019.98
14:15:20|44019.98
14:15:21|44032.81
14:15:21|44032.81
14:15:22|44032.81
14:15:23|44032.81
14:15:24|44043.68
14:15:25|44051.28
14:15:26|44049.65
14:15:27|44037.75
14:15:29|44031.76
14:15:30|44031.76
14:15:31|44031.76
14:15:32|44031.76
14:15:32|44031.76
14:15:33|44031.76
14:15:35|44036.7
14:15:35|44046.02
14:15:37|44046.02
14:15:37|44046.02
14:15:38|44046.02
14:15:39|44065.86
14:15:40|44065.86
14:15:41|44053.14
14:15:42|44081.27
14:15:43|44090.69
14:15:44|44090.69
14:15:46|44089.97
14:15:47|44089.97
14:15:48|44089.97
14:15:50|44099.76
14:15:50|44099.76
14:15:51|44099.76
14:15:53|44090.58
14:15:54|44090.58
14:15:55|44090.58
14:15:57|44090.58
14:15:57|44090.58
14:15:59|44090.56
14:15:59|44084.29
14:16:00|44090.44
14:16:01|44090.44
14:16:02|44080.48
14:16:04|44080.48
14:16:04|44080.48
14:16:06|44091.13
14:16:06|44100.85
14:16:08|44105.62
14:16:09|44118.67
14:16:10|44127.17
14:16:10|44126.15
14:16:12|44126.15
14:16:13|44126.15
14:16:14|44140.62
14:16:15|44147.24
14:16:15|44158.26
14:16:16|44158.25
14:16:18|44160.96
14:16:18|44145.93
14:16:20|44145.93
14:16:21|44145.93
14:16:21|44145.93
14:16:23|44146.37
14:16:24|44146.37
14:16:25|44146.37
14:16:26|44131.34
14:16:27|44131.34
14:16:28|44118.91
14:16:29|44108.98
14:16:30|44117.53
14:16:31|44117.53
14:16:32|44132.98
14:16:33|44132.98
14:16:34|44148.06
14:16:35|44146.52
14:16:36|44146.52
14:16:37|44145.42
14:16:38|44145.42
14:16:39|44150.01
14:16:40|44150.
14:16:41|44150.
14:16:42|44150.
14:16:43|44150.
14:16:44|44136.
14:16:45|44136.
14:16:47|44129.09
14:16:48|44114.65
14:16:49|44111.05
14:16:50|44114.6
14:16:51|44114.61
14:16:52|44114.61
14:16:54|44114.61
14:16:55|44114.61
14:16:57|44119.98
14:16:57|44119.98
14:16:58|44114.77
14:17:00|44114.58
14:17:01|44114.58
14:17:03|44098.69
14:17:03|44098.69
14:17:04|44090.71
14:17:05|44098.17
14:17:06|44098.17
14:17:07|44111.82
14:17:08|44111.82
14:17:09|44111.82
14:17:10|44119.99
14:17:11|44119.99
14:17:12|44119.99
14:17:13|44119.99
14:17:14|44107.11
14:17:15|44107.11
14:17:17|44107.11
14:17:17|44107.11
14:17:19|44107.11
14:17:20|44107.11
14:17:21|44072.03
14:17:23|44091.44
14:17:24|44100.06
14:17:25|44092.31
14:17:26|44092.31
14:17:27|44092.31
14:17:28|44092.31
14:17:29|44096.36
14:17:30|44101.
14:17:31|44101.
14:17:32|44101.
14:17:33|44101.
14:17:34|44101.
14:17:35|44101.
14:17:36|44090.87
14:17:37|44086.12
14:17:38|44086.12
14:17:39|44086.12
14:17:40|44073.3
14:17:41|44073.3
14:17:42|44056.35
14:17:43|44064.63
14:17:44|44058.64
14:17:46|44062.28
14:17:46|44062.28
14:17:48|44062.28
14:17:49|44062.28
14:17:50|44086.33
14:17:51|44086.33
14:17:52|44086.33
14:17:53|44079.43
14:17:54|44079.43
14:17:55|44079.43
14:17:56|44079.43
14:17:58|44084.1
14:17:59|44070.
14:18:00|44070.
14:18:02|44067.71
14:18:03|44067.71
14:18:04|44077.45
14:18:05|44077.45
14:18:06|44087.08
14:18:07|44087.08
14:18:08|44087.08
14:18:09|44087.08
14:18:10|44084.69
14:18:11|44084.69
14:18:13|44084.69
14:18:13|44086.99
14:18:15|44064.18
14:18:15|44063.77
14:18:16|44063.77
14:18:18|44086.35
14:18:18|44086.35
14:18:19|44086.35
14:18:20|44086.35
14:18:22|44086.35
14:18:22|44086.35
14:18:23|44102.32
14:18:24|44102.32
14:18:25|44102.32
14:18:26|44102.32
14:18:28|44097.67
14:18:29|44088.99
14:18:30|44078.47
14:18:30|44078.47
14:18:32|44078.47
14:18:33|44078.47
14:18:34|44094.99
14:18:35|44095.01
14:18:36|44095.01
14:18:37|44095.01
14:18:38|44095.01
14:18:39|44095.01
14:18:40|44095.01
14:18:41|44095.01
14:18:42|44100.04
14:18:43|44100.04
14:18:44|44100.04
14:18:45|44099.79
14:18:47|44099.79
14:18:48|44099.79
14:18:49|44099.79
14:18:50|44099.79
14:18:51|44099.79
14:18:52|44107.83
14:18:53|44107.83
14:18:55|44102.19
14:18:55|44102.19
14:18:57|44102.19
14:18:59|44102.19
14:18:59|44102.19
14:19:01|44112.28
14:19:01|44112.28
14:19:04|44110.85
14:19:04|44110.85
14:19:05|44110.85
14:19:06|44110.85
14:19:07|44110.85
14:19:08|44110.85
14:19:09|44108.57
14:19:10|44108.57
14:19:11|44105.81
14:19:12|44104.67
14:19:13|44104.67
14:19:14|44104.67
14:19:15|44096.18
14:19:16|44096.18
14:19:17|44096.18
14:19:18|44096.18
14:19:19|44096.18
14:19:20|44096.18
14:19:21|44110.11
14:19:22|44114.
14:19:23|44105.94
14:19:24|44105.94
14:19:25|44105.94
14:19:26|44105.02
14:19:27|44095.79
14:19:28|44104.37
14:19:29|44104.37
14:19:30|44101.36
14:19:31|44101.36
14:19:32|44101.36
14:19:34|44106.56
14:19:35|44106.56
14:19:36|44104.96
14:19:37|44104.96
14:19:39|44095.7
14:19:39|44095.7
14:19:40|44095.7
14:19:41|44095.7
14:19:42|44095.7
14:19:43|44095.7
14:19:44|44095.7
14:19:45|44081.13
14:19:46|44081.13
14:19:47|44081.13
14:19:48|44081.13
14:19:49|44081.13
14:19:50|44081.13
14:19:51|44081.13
14:19:52|44118.75
14:19:53|44118.75
14:19:54|44118.75
14:19:55|44118.75
14:19:57|44113.99
14:19:59|44108.87
14:19:59|44108.87
14:20:01|44083.99
14:20:01|44083.99
14:20:03|44083.99
14:20:04|44083.99
14:20:05|44083.99
14:20:07|44093.41
14:20:08|44093.41
14:20:09|44093.41
14:20:11|44099.41
14:20:11|44091.85
14:20:13|44091.85
14:20:14|44091.85
14:20:16|44085.18
14:20:16|44085.18
14:20:17|44085.18
14:20:18|44086.67
14:20:19|44086.67
14:20:20|44086.67
14:20:21|44078.46
14:20:22|44080.42
14:20:23|44080.42
14:20:24|44083.03
14:20:25|44082.59
14:20:26|44082.59
14:20:27|44082.59
14:20:28|44082.59
14:20:29|44074.4
14:20:30|44075.25
14:20:31|44090.59
14:20:32|44090.59
14:20:33|44090.59
14:20:34|44085.76
14:20:35|44066.8
14:20:36|44060.84
14:20:37|44060.84
14:20:38|44060.84
14:20:39|44060.84
14:20:40|44060.84
14:20:41|44060.84
14:20:42|44060.84
14:20:43|44060.84
14:20:44|44060.84
14:20:45|44066.71
14:20:46|44066.76
14:20:47|44066.76
14:20:49|44076.46
14:20:51|44080.77
14:20:51|44080.77
14:20:52|44080.77
14:20:53|44082.68
14:20:54|44082.68
14:20:55|44082.68
14:20:57|44082.68
14:20:59|44082.68
14:21:00|44082.68
14:21:01|44085.87
14:21:03|44085.87
14:21:04|44089.79
14:21:05|44089.79
14:21:06|44089.79
14:21:07|44089.79
14:21:08|44089.88
14:21:09|44089.04
14:21:10|44082.26
14:21:12|44062.59
14:21:13|44062.59
14:21:14|44062.59
14:21:14|44062.59
14:21:16|44053.4
14:21:16|44053.4
14:21:17|44055.89
14:21:18|44055.89
14:21:20|44055.89
14:21:20|44056.32
14:21:22|44055.89
14:21:23|44055.89
14:21:23|44054.61
14:21:25|44054.61
14:21:26|44054.61
14:21:26|44054.61
14:21:28|44054.61
14:21:29|44054.61
14:21:30|44054.61
14:21:31|44046.9
14:21:32|44047.05
14:21:33|44047.05
14:21:33|44050.64
14:21:35|44048.9
14:21:35|44050.64
14:21:37|44050.64
14:21:37|44050.64
14:21:38|44050.64
14:21:39|44049.94
14:21:40|44046.42
14:21:42|44049.86
14:21:43|44049.86
14:21:43|44052.75
14:21:45|44052.75
14:21:46|44046.49
14:21:46|44034.29
14:21:47|44034.29
14:21:49|44034.29
14:21:49|44034.29
14:21:50|44042.25
14:21:51|44047.96
14:21:53|44047.96
14:21:54|44047.96
14:21:55|44055.04
14:21:56|44055.04
14:21:57|44055.04
14:21:59|44055.04
14:22:01|44055.04
14:22:01|44049.13
14:22:02|44045.96
14:22:03|44047.61
14:22:04|44053.45
14:22:06|44055.79
14:22:07|44055.79
14:22:08|44055.79
14:22:09|44055.79
14:22:10|44054.66
14:22:12|44054.66
14:22:12|44054.66
14:22:13|44054.66
14:22:14|44054.66
14:22:15|44057.47
14:22:16|44051.15
14:22:17|44051.15
14:22:18|44045.74
14:22:19|44045.74
14:22:21|44045.74
14:22:22|44057.92
14:22:23|44070.43
14:22:24|44074.61
14:22:25|44071.43
14:22:26|44071.43
14:22:27|44071.43
14:22:28|44057.33
14:22:29|44059.93
14:22:29|44062.06
14:22:30|44062.06
14:22:33|44056.33
14:22:33|44056.33
14:22:34|44056.33
14:22:36|44056.33
14:22:36|44056.33
14:22:38|44056.33
14:22:40|44056.33
14:22:40|44056.33
14:22:41|44077.95
14:22:42|44077.95
14:22:43|44074.46
14:22:44|44074.46
14:22:45|44074.46
14:22:46|44073.37
14:22:47|44073.37
14:22:48|44075.53
14:22:49|44075.53
14:22:50|44075.53
14:22:52|44075.53
14:22:53|44075.53
14:22:54|44075.53
14:22:55|44086.58
14:22:56|44089.05
14:22:56|44090.97
14:22:58|44101.33
14:23:00|44104.46
14:23:00|44104.46
14:23:02|44091.31
14:23:03|44091.31
14:23:05|44091.31
14:23:06|44091.31
14:23:07|44091.31
14:23:08|44091.31
14:23:09|44089.22
14:23:10|44089.22
14:23:11|44089.22
14:23:12|44082.95
14:23:13|44075.76
14:23:14|44075.76
14:23:15|44075.76
14:23:17|44086.09
14:23:17|44086.09
14:23:19|44090.91
14:23:19|44090.91
14:23:20|44090.91
14:23:22|44103.77
14:23:22|44103.76
14:23:24|44103.76
14:23:25|44103.76
14:23:26|44103.76
14:23:27|44103.76
14:23:28|44100.84
14:23:29|44100.84
14:23:30|44100.84
14:23:31|44100.84
14:23:32|44099.27
14:23:33|44099.27
14:23:34|44099.27
14:23:35|44099.27
14:23:36|44099.27
14:23:37|44099.27
14:23:38|44099.27
14:23:39|44103.72
14:23:40|44103.72
14:23:41|44103.72
14:23:42|44103.72
14:23:43|44103.72
14:23:44|44103.2
14:23:45|44103.2
14:23:46|44103.2
14:23:47|44103.18
14:23:48|44103.19
14:23:49|44103.19
14:23:50|44107.45
14:23:51|44109.8
14:23:53|44118.75
14:23:54|44118.75
14:23:55|44118.75
14:23:56|44118.75
14:23:57|44118.75
14:23:58|44119.99
14:24:00|44118.44
14:24:01|44117.82
14:24:02|44110.29
14:24:03|44110.29
14:24:05|44119.98
14:24:07|44119.98
14:24:07|44119.82
14:24:08|44120.27
14:24:09|44120.27
14:24:10|44120.27
14:24:11|44122.38
14:24:13|44122.74
14:24:14|44127.6
14:24:15|44130.17
14:24:16|44130.17
14:24:17|44135.53
14:24:18|44151.36
14:24:19|44151.36
14:24:20|44151.36
14:24:20|44151.36
14:24:22|44161.18
14:24:22|44161.47
14:24:25|44161.47
14:24:25|44161.47
14:24:26|44144.9
14:24:27|44136.39
14:24:28|44148.35
14:24:29|44149.8
14:24:30|44149.8
14:24:31|44154.81
14:24:32|44154.03
14:24:33|44154.03
14:24:34|44154.03
14:24:35|44154.05
14:24:36|44152.42
14:24:37|44143.38
14:24:39|44141.72
14:24:39|44144.81
14:24:40|44144.81
14:24:41|44144.81
14:24:42|44144.81
14:24:43|44144.81
14:24:44|44144.81
14:24:45|44144.81
14:24:46|44144.81
14:24:47|44146.49
14:24:48|44146.49
14:24:49|44146.49
14:24:50|44146.49
14:24:52|44146.49
14:24:53|44146.49
14:24:54|44146.49
14:24:54|44146.49
14:24:55|44146.49
14:24:56|44146.49
14:24:58|44157.52
14:24:59|44164.39
14:25:00|44157.51
14:25:01|44147.33
14:25:01|44135.86
14:25:03|44135.86
14:25:05|44142.78
14:25:05|44149.93
14:25:07|44151.84
14:25:08|44151.84
14:25:08|44151.85
14:25:11|44151.85
14:25:11|44151.85
14:25:13|44158.65
14:25:15|44143.34
14:25:16|44143.34
14:25:16|44143.34
14:25:18|44133.96
14:25:19|44137.64
14:25:21|44137.64
14:25:21|44137.64
14:25:22|44137.64
14:25:23|44137.64
14:25:25|44119.9
14:25:26|44119.9
14:25:27|44119.9
14:25:28|44119.9
14:25:29|44119.9
14:25:30|44119.9
14:25:31|44118.41
14:25:32|44118.41
14:25:33|44109.31
14:25:34|44109.31
14:25:35|44109.31
14:25:36|44122.06
14:25:37|44122.06
14:25:38|44126.2
14:25:39|44126.2
14:25:40|44126.2
14:25:42|44126.2
14:25:42|44126.2
14:25:44|44126.2
14:25:45|44126.2
14:25:45|44126.2
14:25:47|44126.2
14:25:47|44120.07
14:25:49|44120.07
14:25:50|44120.07
14:25:50|44120.07
14:25:52|44120.11
14:25:53|44122.
14:25:54|44122.
14:25:55|44122.
14:25:56|44122.
14:25:57|44122.
14:25:58|44122.
14:25:59|44122.
14:26:00|44130.88
14:26:02|44130.88
14:26:03|44130.88
14:26:04|44104.92
14:26:06|44104.92
14:26:08|44104.92
14:26:09|44104.92
14:26:10|44104.92
14:26:11|44104.92
14:26:12|44104.92
14:26:13|44104.92
14:26:14|44104.92
14:26:15|44112.39
14:26:16|44112.39
14:26:17|44112.39
14:26:18|44112.39
14:26:19|44120.01
14:26:20|44120.01
14:26:21|44120.01
14:26:22|44120.01
14:26:23|44120.01
14:26:24|44120.01
14:26:25|44123.5
14:26:26|44123.5
14:26:28|44123.5
14:26:29|44118.18
14:26:30|44118.18
14:26:31|44121.46
14:26:31|44121.46
14:26:32|44110.74
14:26:33|44110.74
14:26:34|44102.22
14:26:35|44102.22
14:26:36|44104.64
14:26:38|44104.64
14:26:38|44104.64
14:26:40|44104.64
14:26:41|44112.07
14:26:42|44112.07
14:26:43|44112.07
14:26:44|44112.07
14:26:45|44112.07
14:26:46|44112.07
14:26:47|44112.07
14:26:48|44112.79
14:26:49|44112.79
14:26:50|44122.27
14:26:51|44119.38
14:26:52|44119.38
14:26:53|44122.16
14:26:54|44122.16
14:26:55|44123.34
14:26:56|44123.34
14:26:57|44123.34
14:26:58|44123.34
14:26:59|44123.34
14:27:00|44123.34
14:27:01|44123.34
14:27:02|44122.74
14:27:03|44122.74
14:27:05|44122.74
14:27:06|44129.82
14:27:06|44129.82
14:27:08|44129.82
14:27:09|44133.02
14:27:10|44133.02
14:27:11|44133.02
14:27:12|44133.02
14:27:13|44145.42
14:27:14|44145.42
14:27:15|44145.42
14:27:16|44145.42
14:27:17|44145.42
14:27:18|44150.62
14:27:19|44150.62
14:27:20|44150.62
14:27:21|44146.42
14:27:22|44150.67
14:27:24|44150.67
14:27:24|44147.76
14:27:26|44147.76
14:27:27|44147.76
14:27:27|44147.76
14:27:28|44145.42
14:27:30|44145.42
14:27:31|44145.42
14:27:32|44145.42
14:27:33|44145.42
14:27:34|44134.1
14:27:35|44134.1
14:27:36|44134.1
14:27:37|44134.1
14:27:38|44134.1
14:27:39|44134.1
14:27:41|44133.04
14:27:41|44133.04
14:27:43|44133.04
14:27:44|44133.04
14:27:45|44147.53
14:27:46|44147.53
14:27:46|44147.53
14:27:47|44150.28
14:27:48|44150.28
14:27:49|44150.28
14:27:51|44150.28
14:27:51|44150.28
14:27:52|44150.28
14:27:54|44150.28
14:27:55|44154.6
14:27:55|44154.6
14:27:56|44164.79
14:27:57|44160.75
14:27:59|44161.78
14:28:00|44161.78
14:28:01|44161.78
14:28:02|44161.78
14:28:04|44148.97
14:28:06|44140.42
14:28:06|44140.42
14:28:07|44140.42
14:28:08|44140.42
14:28:09|44140.42
14:28:10|44119.54
14:28:12|44119.54
14:28:13|44119.54
14:28:15|44119.54
14:28:16|44119.54
14:28:17|44119.54
14:28:17|44119.54
14:28:19|44119.54
14:28:19|44119.54
14:28:20|44119.54
14:28:22|44119.54
14:28:22|44119.54
14:28:24|44119.54
14:28:25|44167.49
14:28:26|44166.56
14:28:27|44166.56
14:28:28|44166.56
14:28:29|44157.06
14:28:30|44157.06
14:28:31|44157.06
14:28:32|44157.06
14:28:33|44163.05
14:28:34|44163.05
14:28:35|44163.05
14:28:36|44163.05
14:28:37|44151.52
14:28:38|44151.52
14:28:39|44151.52
14:28:40|44151.52
14:28:41|44159.73
14:28:42|44159.73
14:28:43|44159.73
14:28:44|44157.54
14:28:45|44154.81
14:28:46|44154.71
14:28:47|44154.71
14:28:48|44154.71
14:28:49|44154.71
14:28:50|44154.71
14:28:51|44154.71
14:28:52|44154.71
14:28:53|44154.71
14:28:54|44154.71
14:28:55|44154.71
14:28:57|44134.08
14:28:57|44134.08
14:28:58|44134.08
14:28:59|44134.08
14:29:01|44134.08
14:29:02|44134.08
14:29:02|44134.08
14:29:03|44165.58
14:29:05|44165.58
14:29:07|44167.86
14:29:08|44167.86
14:29:09|44167.86
14:29:10|44167.86
14:29:12|44156.9
14:29:13|44156.9
14:29:13|44156.9
14:29:15|44156.9
14:29:15|44167.42
14:29:16|44167.42
14:29:18|44167.42
14:29:19|44167.42
14:29:19|44167.42
14:29:20|44156.87
14:29:22|44156.87
14:29:22|44164.37
14:29:23|44164.37
14:29:24|44164.37
14:29:26|44168.52
14:29:26|44167.42
14:29:28|44167.42
14:29:28|44167.42
14:29:30|44167.42
14:29:31|44167.42
14:29:31|44171.76
14:29:32|44173.51
14:29:34|44173.51
14:29:35|44169.14
14:29:36|44165.33
14:29:37|44165.33
14:29:38|44165.33
14:29:39|44165.33
14:29:40|44160.48
14:29:41|44160.48
14:29:42|44141.02
14:29:43|44141.02
14:29:44|44141.02
14:29:45|44141.02
14:29:46|44141.02
14:29:47|44141.02
14:29:48|44166.48
14:29:49|44166.48
14:29:50|44166.48
14:29:51|44166.48
14:29:52|44166.48
14:29:53|44166.48
14:29:54|44166.48
14:29:55|44166.48
14:29:56|44159.19
14:29:57|44157.28
14:29:58|44163.77
14:29:59|44163.77
14:30:00|44163.77
14:30:01|44163.77
14:30:02|44163.77
14:30:03|44163.77
14:30:04|44163.77
14:30:05|44159.13
14:30:07|44159.13
14:30:08|44159.13
14:30:09|44159.13
14:30:10|44159.13
14:30:11|44159.13
14:30:13|44149.58
14:30:13|44149.58
14:30:14|44149.58
14:30:15|44149.58
14:30:16|44149.58
14:30:18|44151.12
14:30:19|44151.12
14:30:20|44149.8
14:30:21|44149.8
14:30:22|44149.8
14:30:24|44149.8
14:30:24|44149.8
14:30:25|44149.8
14:30:27|44149.8
14:30:28|44132.85
14:30:28|44132.85
14:30:30|44132.85
14:30:30|44132.85
14:30:32|44132.8
14:30:32|44131.9
14:30:34|44131.9
14:30:34|44131.9
14:30:35|44152.31
14:30:36|44164.34
14:30:38|44164.34
14:30:38|44164.34
14:30:40|44164.34
14:30:41|44173.5
14:30:41|44172.28
14:30:42|44163.78
14:30:44|44163.78
14:30:44|44163.78
14:30:45|44163.78
14:30:47|44163.78
14:30:48|44173.51
14:30:49|44169.74
14:30:49|44169.74
14:30:50|44169.74
14:30:51|44171.93
14:30:53|44158.34
14:30:54|44158.34
14:30:54|44158.34
14:30:55|44173.01
14:30:56|44173.01
14:30:58|44174.17
14:31:00|44174.17
14:31:01|44174.17
14:31:02|44181.5
14:31:03|44181.5
14:31:04|44180.16
14:31:05|44186.6
14:31:06|44186.6
14:31:08|44193.47
14:31:09|44193.47
14:31:10|44196.9
14:31:11|44196.9
14:31:12|44196.9
14:31:14|44222.86
14:31:14|44217.09
14:31:15|44221.29
14:31:16|44221.29
14:31:18|44226.04
14:31:19|44234.31
14:31:20|44242.87
14:31:21|44242.87
14:31:22|44242.87
14:31:23|44243.97
14:31:24|44246.3
14:31:25|44248.74
14:31:26|44238.04
14:31:27|44238.04
14:31:29|44247.58
14:31:29|44245.01
14:31:30|44250.66
14:31:31|44250.66
14:31:32|44250.66
14:31:33|44242.49
14:31:34|44242.49
14:31:35|44242.49
14:31:36|44242.49
14:31:37|44252.88
14:31:38|44252.88
14:31:39|44254.42
14:31:40|44254.42
14:31:41|44254.42
14:31:42|44260.6
14:31:43|44274.3
14:31:44|44280.84
14:31:45|44280.84
14:31:46|44287.2
14:31:47|44291.49
14:31:48|44293.11
14:31:49|44299.44
14:31:50|44299.37
14:31:51|44287.11
14:31:52|44287.11
14:31:53|44287.12
14:31:54|44287.12
14:31:55|44287.12
14:31:56|44292.
14:31:57|44292.
14:31:59|44273.87
14:31:59|44283.44
14:32:01|44283.44
14:32:03|44282.3
14:32:03|44275.32
14:32:04|44274.8
14:32:05|44274.8
14:32:06|44273.44
14:32:07|44273.44
14:32:08|44273.44
14:32:09|44273.44
14:32:10|44273.44
14:32:12|44273.44
14:32:13|44273.44
14:32:15|44264.88
14:32:15|44264.88
14:32:17|44273.24
14:32:18|44264.46
14:32:19|44264.46
14:32:20|44264.46
14:32:22|44264.46
14:32:22|44264.46
14:32:24|44264.46
14:32:24|44264.46
14:32:25|44264.63
14:32:27|44264.63
14:32:27|44264.63
14:32:28|44264.63
14:32:29|44283.6
14:32:31|44283.6
14:32:31|44285.67
14:32:33|44285.6
14:32:33|44285.6
14:32:34|44285.6
14:32:36|44292.98
14:32:36|44292.98
14:32:38|44300.02
14:32:39|44300.02
14:32:40|44300.02
14:32:41|44300.02
14:32:42|44319.05
14:32:43|44319.05
14:32:45|44299.8
14:32:46|44299.8
14:32:46|44307.38
14:32:48|44307.38
14:32:48|44307.38
14:32:49|44307.38
14:32:50|44319.05
14:32:52|44318.45
14:32:52|44314.62
14:32:53|44314.62
14:32:55|44314.62
14:32:56|44314.62
14:32:57|44323.99
14:32:58|44323.99
14:32:59|44323.99
14:33:01|44311.31
14:33:01|44325.31
14:33:02|44330.8
14:33:04|44330.88
14:33:04|44330.88
14:33:06|44330.88
14:33:07|44330.88
14:33:08|44322.44
14:33:10|44323.4
14:33:12|44321.18
14:33:12|44321.18
14:33:14|44326.34
14:33:16|44315.71
14:33:16|44315.71
14:33:17|44330.87
14:33:18|44333.33
14:33:19|44333.33
14:33:20|44333.33
14:33:21|44333.33
14:33:23|44331.49
14:33:25|44331.49
14:33:25|44331.49
14:33:26|44335.56
14:33:27|44338.68
14:33:28|44342.76
14:33:29|44342.76
14:33:30|44343.08
14:33:31|44343.08
14:33:32|44350.8
14:33:34|44352.14
14:33:35|44357.01
14:33:36|44354.35
14:33:37|44354.35
14:33:38|44354.35
14:33:39|44354.35
14:33:40|44354.35
14:33:41|44354.35
14:33:42|44354.35
14:33:43|44354.35
14:33:44|44357.02
14:33:46|44364.62
14:33:47|44364.63
14:33:47|44364.63
14:33:49|44389.05
14:33:50|44389.57
14:33:50|44378.61
14:33:51|44385.11
14:33:53|44392.05
14:33:53|44392.05
14:33:54|44403.33
14:33:55|44423.37
14:33:57|44422.26
14:33:58|44433.79
14:33:58|44453.88
14:33:59|44448.99
14:34:01|44429.7
14:34:01|44429.7
14:34:03|44415.57
14:34:04|44400.86
14:34:04|44407.18
14:34:06|44393.16
14:34:06|44393.16
14:34:07|44402.07
14:34:09|44402.07
14:34:10|44402.07
14:34:12|44401.05
14:34:12|44401.05
14:34:14|44388.49
14:34:15|44388.49
14:34:16|44385.63
14:34:17|44370.31
14:34:19|44384.83
14:34:20|44382.07
14:34:21|44382.07
14:34:22|44395.53
14:34:22|44395.53
14:34:24|44395.53
14:34:24|44395.53
14:34:25|44390.64
14:34:26|44388.36
14:34:28|44376.82
14:34:28|44376.82
14:34:29|44376.77
14:34:30|44360.78
14:34:32|44360.78
14:34:32|44360.78
14:34:33|44367.09
14:34:35|44367.09
14:34:35|44367.09
14:34:37|44367.09
14:34:38|44366.52
14:34:38|44366.53
14:34:39|44366.53
14:34:41|44366.53
14:34:41|44366.53
14:34:42|44366.53
14:34:43|44366.53
14:34:45|44366.53
14:34:46|44342.49
14:34:47|44368.75
14:34:48|44368.75
14:34:49|44368.75
14:34:50|44368.75
14:34:51|44368.75
14:34:52|44368.75
14:34:53|44368.75
14:34:54|44368.74
14:34:55|44368.74
14:34:56|44368.74
14:34:57|44368.74
14:34:58|44360.35
14:34:59|44360.35
14:35:01|44360.12
14:35:01|44360.12
14:35:02|44360.12
14:35:03|44389.46
14:35:04|44391.21
14:35:06|44391.21
14:35:07|44391.21
14:35:08|44391.21
14:35:09|44391.21
14:35:10|44391.21
14:35:12|44394.52
14:35:13|44394.52
14:35:15|44394.52
14:35:16|44351.69
14:35:17|44351.69
14:35:18|44366.89
14:35:19|44366.89
14:35:20|44366.89
14:35:21|44366.89
14:35:22|44371.03
14:35:23|44371.03
14:35:24|44371.03
14:35:25|44371.03
14:35:26|44371.03
14:35:27|44371.03
14:35:29|44371.03
14:35:29|44371.03
14:35:30|44371.03
14:35:31|44370.53
14:35:32|44370.53
14:35:33|44364.39
14:35:34|44364.39
14:35:35|44364.39
14:35:36|44364.39
14:35:37|44364.39
14:35:39|44371.58
14:35:40|44371.58
14:35:41|44371.58
14:35:42|44371.58
14:35:43|44371.58
14:35:44|44371.58
14:35:44|44371.58
14:35:46|44360.98
14:35:47|44366.88
14:35:48|44366.88
14:35:49|44366.88
14:35:50|44366.88
14:35:50|44366.88
14:35:52|44366.88
14:35:53|44378.1
14:35:55|44378.1
14:35:55|44378.1
14:35:56|44378.1
14:35:57|44374.62
14:35:58|44374.62
14:35:59|44374.62
14:36:00|44374.62
14:36:01|44360.98
14:36:02|44360.98
14:36:04|44361.03
14:36:06|44351.54
14:36:06|44351.54
14:36:07|44351.54
14:36:08|44351.54
14:36:09|44351.54
14:36:10|44351.54
14:36:12|44351.54
14:36:13|44351.54
14:36:15|44358.18
14:36:16|44352.84
14:36:17|44352.84
14:36:17|44352.84
14:36:20|44361.37
14:36:20|44361.37
14:36:21|44361.37
14:36:22|44361.37
14:36:23|44367.97
14:36:24|44367.97
14:36:25|44352.84
14:36:26|44349.72
14:36:27|44349.72
14:36:28|44349.72
14:36:29|44349.72
14:36:30|44352.92
14:36:31|44344.04
14:36:32|44344.04
14:36:33|44344.04
14:36:34|44344.04
14:36:35|44344.04
14:36:36|44336.37
14:36:37|44336.37
14:36:38|44331.97
14:36:39|44331.97
14:36:40|44335.88
14:36:41|44325.51
14:36:42|44326.98
14:36:43|44326.92
14:36:44|44326.92
14:36:45|44324.68
14:36:46|44322.71
14:36:47|44322.19
14:36:48|44308.98
14:36:49|44308.98
14:36:50|44305.98
14:36:51|44305.98
14:36:52|44305.98
14:36:53|44305.98
14:36:54|44305.98
14:36:55|44316.86
14:36:56|44316.86
14:36:57|44316.86
14:36:58|44316.86
14:36:59|44316.86
14:37:00|44316.86
14:37:01|44293.18
14:37:02|44302.11
14:37:04|44302.11
14:37:05|44302.18
14:37:07|44302.15
14:37:07|44302.15
14:37:09|44302.15
14:37:10|44302.15
14:37:11|44302.15
14:37:12|44302.15
14:37:13|44302.15
14:37:14|44302.15
14:37:15|44336.3
14:37:17|44343.39
14:37:18|44333.66
14:37:19|44326.1
14:37:20|44326.1
14:37:21|44326.1
14:37:22|44318.98
14:37:23|44318.98
14:37:24|44318.98
14:37:25|44318.98
14:37:26|44316.54
14:37:27|44295.07
14:37:28|44295.07
14:37:29|44298.12
14:37:30|44305.97
14:37:31|44305.97
14:37:32|44305.52
14:37:33|44324.68
14:37:34|44324.68
14:37:35|44324.68
14:37:36|44324.68
14:37:37|44324.68
14:37:38|44324.68
14:37:39|44324.68
14:37:40|44324.68
14:37:41|44324.68
14:37:42|44324.68
14:37:43|44357.3
14:37:44|44349.43
14:37:45|44349.43
14:37:46|44349.43
14:37:47|44324.61
14:37:48|44324.61
14:37:49|44324.61
14:37:50|44324.61
14:37:51|44324.61
14:37:52|44337.62
14:37:53|44335.23
14:37:54|44335.23
14:37:55|44335.23
14:37:56|44328.72
14:37:57|44328.72
14:37:58|44328.72
14:37:59|44328.72
14:38:00|44306.97
14:38:01|44306.97
14:38:03|44311.35
14:38:03|44312.34
14:38:05|44312.34
14:38:06|44320.18
14:38:07|44320.18
14:38:07|44319.63
14:38:09|44304.19
14:38:10|44294.44
14:38:11|44294.44
14:38:11|44306.48
14:38:12|44309.87
14:38:14|44309.87
14:38:15|44304.69
14:38:16|44292.47
14:38:18|44285.18
14:38:19|44304.68
14:38:20|44304.68
14:38:21|44304.68
14:38:22|44304.38
14:38:23|44304.38
14:38:24|44304.38
14:38:25|44304.38
14:38:26|44294.42
14:38:27|44294.42
14:38:28|44294.42
14:38:29|44294.42
14:38:30|44287.65
14:38:32|44286.01
14:38:32|44286.01
14:38:33|44286.26
14:38:35|44286.26
14:38:36|44286.26
14:38:37|44294.84
14:38:38|44293.5
14:38:39|44293.5
14:38:40|44293.5
14:38:40|44287.65
14:38:42|44287.65
14:38:43|44287.65
14:38:44|44327.47
14:38:45|44327.47
14:38:45|44332.96
14:38:47|44332.96
14:38:48|44317.8
14:38:48|44317.8
14:38:50|44326.25
14:38:51|44326.25
14:38:52|44326.25
14:38:53|44326.25
14:38:53|44337.45
14:38:55|44349.43
14:38:56|44349.43
14:38:57|44349.43
14:38:58|44349.43
14:38:58|44349.43
14:39:00|44349.43
14:39:01|44349.43
14:39:02|44362.43
14:39:02|44363.87
14:39:04|44363.87
14:39:04|44363.87
14:39:06|44379.81
14:39:07|44380.91
14:39:09|44387.57
14:39:09|44392.58
14:39:11|44394.81
14:39:12|44394.81
14:39:13|44394.8
14:39:14|44394.8
14:39:16|44394.8
14:39:17|44385.41
14:39:19|44385.41
14:39:19|44385.41
14:39:20|44385.41
14:39:21|44385.41
14:39:22|44385.41
14:39:23|44382.96
14:39:25|44382.96
14:39:26|44382.96
14:39:28|44373.54
14:39:28|44373.54
14:39:29|44361.34
14:39:30|44361.34
14:39:31|44361.34
14:39:32|44361.38
14:39:33|44361.38
14:39:34|44371.92
14:39:35|44371.92
14:39:36|44371.92
14:39:37|44371.92
14:39:38|44371.92
14:39:39|44371.92
14:39:40|44371.92
14:39:41|44399.61
14:39:42|44399.59
14:39:43|44399.59
14:39:45|44399.59
14:39:47|44399.59
14:39:47|44374.81
14:39:48|44383.
14:39:49|44383.
14:39:50|44383.
14:39:52|44383.
14:39:53|44383.
14:39:54|44383.
14:39:55|44383.
14:39:55|44383.
14:39:57|44386.18
14:39:58|44386.18
14:39:59|44386.18
14:39:59|44386.18
14:40:00|44388.61
14:40:01|44388.61
14:40:03|44374.52
14:40:04|44374.52
14:40:05|44374.52
14:40:05|44364.81
14:40:06|44364.81
14:40:09|44364.81
14:40:09|44364.81
14:40:10|44364.81
14:40:11|44364.81
14:40:12|44364.81
14:40:13|44364.81
14:40:15|44331.23
14:40:16|44329.72
14:40:18|44323.4
14:40:19|44323.4
14:40:19|44329.05
14:40:20|44329.05
14:40:22|44329.05
14:40:23|44329.05
14:40:23|44329.05
14:40:25|44318.45
14:40:26|44318.45
14:40:27|44318.45
14:40:28|44318.45
14:40:29|44318.45
14:40:30|44318.45
14:40:31|44312.89
14:40:32|44312.89
14:40:33|44307.92
14:40:34|44307.92
14:40:35|44307.92
14:40:36|44307.92
14:40:37|44307.92
14:40:38|44307.92
14:40:39|44307.92
14:40:40|44307.92
14:40:41|44307.92
14:40:42|44307.92
14:40:43|44306.32
14:40:44|44306.32
14:40:45|44307.96
14:40:46|44307.85
14:40:47|44307.85
14:40:49|44298.35
14:40:49|44298.35
14:40:50|44298.35
14:40:51|44298.35
14:40:52|44298.35
14:40:54|44298.35
14:40:55|44298.35
14:40:55|44298.35
14:40:56|44298.35
14:40:57|44299.4
14:40:58|44299.4
14:40:59|44299.4
14:41:01|44299.4
14:41:01|44299.4
14:41:02|44294.39
14:41:03|44299.58
14:41:04|44299.58
14:41:05|44307.96
14:41:06|44309.51
14:41:07|44309.51
14:41:09|44309.51
14:41:10|44309.51
14:41:11|44309.51
14:41:12|44299.55
14:41:13|44299.55
14:41:14|44299.55
14:41:15|44307.24
14:41:16|44291.35
14:41:18|44310.71
14:41:19|44327.06
14:41:21|44331.26
14:41:23|44336.47
14:41:23|44336.47
14:41:24|44336.47
14:41:26|44348.13
14:41:26|44348.13
14:41:27|44348.13
14:41:28|44346.73
14:41:29|44346.73
14:41:31|44346.73
14:41:32|44346.73
14:41:33|44329.23
14:41:33|44329.23
14:41:35|44322.
14:41:36|44322.
14:41:38|44322.
14:41:38|44322.
14:41:39|44322.
14:41:40|44322.
14:41:41|44297.19
14:41:42|44297.19
14:41:44|44297.19
14:41:45|44297.19
14:41:46|44297.19
14:41:48|44297.19
14:41:48|44302.98
14:41:50|44302.98
14:41:50|44304.33
14:41:51|44304.79
14:41:53|44302.37
14:41:54|44302.37
14:41:55|44301.84
14:41:56|44301.84
14:41:58|44301.84
14:41:59|44301.84
14:41:59|44301.84
14:42:00|44301.84
14:42:01|44301.84
14:42:03|44282.24
14:42:04|44282.24
14:42:05|44277.36
14:42:06|44277.36
14:42:07|44277.36
14:42:08|44278.33
14:42:09|44278.33
14:42:11|44278.33
14:42:12|44268.99
14:42:13|44270.68
14:42:14|44266.92
14:42:16|44266.92
14:42:16|44266.92
14:42:17|44266.92
14:42:19|44256.
14:42:21|44256.
14:42:22|44276.64
14:42:23|44282.27
14:42:24|44282.91
14:42:25|44282.91
14:42:26|44282.91
14:42:27|44282.91
14:42:29|44282.41
14:42:30|44282.41
14:42:31|44282.41
14:42:32|44282.41
14:42:34|44271.7
14:42:35|44271.7
14:42:36|44271.7
14:42:37|44271.7
14:42:37|44271.7
14:42:39|44273.6
14:42:39|44273.6
14:42:40|44268.8
14:42:41|44268.8
14:42:43|44280.14
14:42:44|44280.14
14:42:45|44280.14
14:42:45|44280.14
14:42:47|44280.14
14:42:47|44291.31
14:42:48|44295.47
14:42:50|44312.16
14:42:50|44309.97
14:42:52|44309.97
14:42:53|44309.97
14:42:54|44313.53
14:42:55|44313.53
14:42:56|44313.53
14:42:57|44316.83
14:42:58|44316.83
14:42:59|44316.83
14:43:00|44312.52
14:43:01|44311.45
14:43:02|44318.96
14:43:03|44318.96
14:43:04|44318.95
14:43:05|44316.27
14:43:06|44323.43
14:43:07|44333.45
14:43:08|44342.48
14:43:09|44342.48
14:43:10|44338.57
14:43:11|44333.63
14:43:12|44333.63
14:43:13|44324.43
14:43:14|44324.43
14:43:16|44324.43
14:43:17|44324.43
14:43:17|44317.01
14:43:20|44301.95
14:43:20|44301.95
14:43:21|44301.95
14:43:23|44301.95
14:43:24|44301.95
14:43:26|44301.95
14:43:26|44301.95
14:43:27|44301.95
14:43:29|44301.95
14:43:30|44301.95
14:43:31|44301.95
14:43:32|44301.95
14:43:33|44301.95
14:43:34|44326.88
14:43:35|44326.88
14:43:37|44326.88
14:43:37|44326.88
14:43:38|44321.47
14:43:39|44321.47
14:43:40|44321.47
14:43:41|44321.47
14:43:43|44321.47
14:43:43|44320.09
14:43:45|44320.09
14:43:45|44320.09
14:43:46|44320.09
14:43:47|44320.09
14:43:48|44320.09
14:43:49|44313.89
14:43:50|44314.
14:43:52|44314.
14:43:53|44325.68
14:43:54|44325.68
14:43:55|44325.68
14:43:56|44325.68
14:43:57|44325.68
14:43:58|44346.55
14:43:59|44346.55
14:44:00|44346.55
14:44:01|44335.65
14:44:02|44323.67
14:44:03|44323.67
14:44:04|44316.35
14:44:05|44313.44
14:44:06|44313.44
14:44:07|44313.44
14:44:08|44313.44
14:44:09|44313.44
14:44:10|44301.95
14:44:11|44301.95
14:44:12|44304.24
14:44:13|44304.24
14:44:14|44307.76
14:44:15|44301.24
14:44:16|44296.53
14:44:17|44296.53
14:44:18|44296.53
14:44:19|44296.39
14:44:21|44296.39
14:44:22|44296.39
14:44:24|44296.39
14:44:25|44303.1
14:44:26|44303.1
14:44:27|44303.1
14:44:29|44304.47
14:44:30|44301.65
14:44:31|44291.81
14:44:31|44291.73
14:44:32|44291.73
14:44:33|44291.73
14:44:35|44286.35
14:44:36|44287.74
14:44:36|44287.74
14:44:38|44287.74
14:44:38|44287.74
14:44:40|44287.74
14:44:41|44289.67
14:44:41|44283.51
14:44:42|44283.51
14:44:43|44283.51
14:44:44|44283.51
14:44:45|44290.01
14:44:47|44290.01
14:44:48|44290.01
14:44:48|44290.01
14:44:49|44292.99
14:44:50|44292.99
14:44:51|44300.53
14:44:52|44294.14
14:44:53|44294.14
14:44:54|44294.14
14:44:55|44294.14
14:44:56|44320.77
14:44:57|44320.77
14:44:58|44320.77
14:45:00|44320.77
14:45:01|44320.77
14:45:01|44320.77
14:45:03|44298.6
14:45:04|44298.6
14:45:04|44287.97
14:45:05|44287.97
14:45:06|44287.97
14:45:07|44287.97
14:45:09|44287.97
14:45:10|44280.14
14:45:12|44280.14
14:45:12|44280.14
14:45:14|44280.14
14:45:15|44260.99
14:45:17|44258.33
14:45:17|44258.33
14:45:18|44258.33
14:45:19|44259.03
14:45:21|44259.03
14:45:23|44259.03
14:45:23|44259.03
14:45:25|44258.77
14:45:26|44258.77
14:45:27|44258.77
14:45:28|44258.77
14:45:29|44280.48
14:45:30|44280.48
14:45:32|44280.62
14:45:33|44280.62
14:45:33|44280.62
14:45:36|44280.63
14:45:36|44280.63
14:45:37|44280.63
14:45:38|44280.63
14:45:40|44280.63
14:45:41|44261.28
14:45:42|44261.28
14:45:44|44261.28
14:45:44|44261.28
14:45:45|44261.28
14:45:46|44261.28
14:45:47|44261.28
14:45:48|44261.28
14:45:49|44259.15
14:45:50|44275.14
14:45:51|44275.14
14:45:52|44270.61
14:45:53|44270.61
14:45:54|44270.61
14:45:55|44270.61
14:45:56|44270.61
14:45:57|44270.61
14:45:58|44270.61
14:45:59|44270.61
14:46:00|44270.61
14:46:01|44279.97
14:46:02|44279.97
14:46:03|44279.97
14:46:04|44273.68
14:46:05|44273.68
14:46:06|44283.61
14:46:07|44279.54
14:46:08|44279.54
14:46:09|44279.54
14:46:10|44265.37
14:46:11|44265.37
14:46:12|44265.37
14:46:13|44265.37
14:46:15|44265.37
14:46:16|44265.37
14:46:17|44265.37
14:46:17|44265.37
14:46:19|44242.9
14:46:20|44248.21
14:46:21|44248.21
14:46:23|44248.21
14:46:24|44248.21
14:46:26|44248.21
14:46:26|44275.96
14:46:27|44275.96
14:46:28|44275.96
14:46:29|44271.3
14:46:30|44271.3
14:46:31|44258.31
14:46:32|44258.31
14:46:34|44277.56
14:46:34|44301.56
14:46:35|44301.74
14:46:36|44301.74
14:46:37|44302.3
14:46:38|44302.3
14:46:39|44302.3
14:46:41|44271.64
14:46:42|44271.64
14:46:43|44271.64
14:46:44|44276.22
14:46:44|44276.22
14:46:46|44276.22
14:46:47|44276.22
14:46:48|44283.36
14:46:49|44283.36
14:46:50|44284.97
14:46:51|44284.97
14:46:53|44284.97
14:46:53|44293.76
14:46:55|44312.89
14:46:56|44308.1
14:46:57|44308.1
14:46:58|44308.1
14:46:59|44305.99
14:47:00|44306.06
14:47:01|44306.06
14:47:02|44299.58
14:47:03|44299.58
14:47:04|44299.58
14:47:05|44304.12
14:47:06|44306.36
14:47:07|44306.36
14:47:08|44305.49
14:47:09|44313.47
14:47:10|44323.31
14:47:11|44323.31
14:47:12|44323.34
14:47:13|44323.34
14:47:14|44320.54
14:47:15|44320.54
14:47:16|44304.53
14:47:18|44316.15
14:47:18|44316.15
14:47:19|44332.29
14:47:21|44345.84
14:47:22|44345.84
14:47:24|44345.84
14:47:25|44344.83
14:47:26|44344.82
14:47:28|44346.26
14:47:29|44344.97
14:47:30|44344.97
14:47:31|44344.97
14:47:32|44345.
14:47:33|44388.67
14:47:34|44373.25
14:47:35|44369.71
14:47:36|44378.64
14:47:37|44378.64
14:47:38|44379.76
14:47:39|44382.71
14:47:40|44379.44
14:47:41|44379.44
14:47:42|44385.99
14:47:43|44385.25
14:47:44|44385.25
14:47:45|44383.9
14:47:46|44383.9
14:47:47|44383.9
14:47:48|44383.9
14:47:49|44383.9
14:47:50|44381.49
14:47:51|44372.96
14:47:52|44361.
14:47:53|44361.
14:47:54|44361.
14:47:55|44361.
14:47:56|44361.
14:47:57|44361.
14:47:58|44361.
14:47:59|44361.
14:48:00|44361.
14:48:01|44361.
14:48:02|44361.
14:48:03|44365.03
14:48:04|44365.03
14:48:05|44364.29
14:48:06|44364.29
14:48:07|44364.3
14:48:08|44365.1
14:48:09|44365.11
14:48:10|44365.11
14:48:11|44353.51
14:48:12|44348.43
14:48:13|44346.76
14:48:14|44342.63
14:48:15|44342.63
14:48:16|44342.63
14:48:17|44342.63
14:48:19|44323.09
14:48:19|44323.09
14:48:20|44325.9
14:48:21|44335.13
14:48:23|44335.13
14:48:24|44335.13
14:48:26|44335.13
14:48:28|44362.02
14:48:28|44351.56
14:48:29|44334.55
14:48:30|44334.55
14:48:31|44334.55
14:48:32|44334.55
14:48:33|44334.55
14:48:34|44342.45
14:48:36|44347.55
14:48:36|44340.51
14:48:37|44339.92
14:48:39|44339.92
14:48:39|44339.92
14:48:41|44339.92
14:48:42|44339.92
14:48:43|44339.92
14:48:44|44328.28
14:48:45|44340.09
14:48:46|44340.09
14:48:48|44314.76
14:48:48|44314.76
14:48:49|44315.08
14:48:50|44308.18
14:48:51|44308.18
14:48:52|44308.18
14:48:53|44308.18
14:48:54|44308.18
14:48:55|44308.18
14:48:56|44308.18
14:48:57|44308.18
14:48:58|44308.18
14:48:59|44312.78
14:49:00|44312.79
14:49:01|44301.24
14:49:02|44301.24
14:49:03|44299.57
14:49:04|44295.35
14:49:06|44295.35
14:49:06|44295.35
14:49:07|44295.35
14:49:09|44299.57
14:49:10|44299.57
14:49:10|44299.57
14:49:12|44304.09
14:49:12|44317.62
14:49:14|44317.62
14:49:15|44325.2
14:49:16|44325.2
14:49:17|44325.2
14:49:17|44325.2
14:49:19|44325.2
14:49:20|44325.2
14:49:21|44319.1
14:49:22|44319.1
14:49:22|44319.1
14:49:24|44323.04
14:49:26|44323.04
14:49:27|44327.58
14:49:29|44341.93
14:49:29|44338.32
14:49:30|44338.32
14:49:31|44338.32
14:49:32|44338.32
14:49:33|44333.57
14:49:34|44333.57
14:49:35|44327.65
14:49:37|44329.12
14:49:38|44336.96
14:49:39|44336.96
14:49:39|44336.96
14:49:41|44334.48
14:49:42|44334.48
14:49:43|44334.48
14:49:44|44334.48
14:49:45|44334.48
14:49:46|44343.67
14:49:47|44345.32
14:49:48|44345.32
14:49:49|44350.02
14:49:49|44350.02
14:49:51|44345.96
14:49:52|44345.96
14:49:53|44345.96
14:49:54|44345.96
14:49:55|44350.93
14:49:56|44354.46
14:49:56|44354.48
14:49:58|44354.48
14:49:59|44365.39
14:50:00|44362.34
14:50:01|44362.34
14:50:02|44362.34
14:50:03|44362.34
14:50:04|44360.79
14:50:05|44366.4
14:50:06|44360.81
14:50:07|44371.17
14:50:08|44371.17
14:50:09|44371.17
14:50:10|44371.17
14:50:11|44371.17
14:50:11|44371.17
14:50:13|44371.17
14:50:14|44371.17
14:50:15|44371.17
14:50:16|44364.53
14:50:17|44364.53
14:50:19|44364.53
14:50:20|44364.53
14:50:20|44362.42
14:50:22|44362.42
14:50:23|44362.42
14:50:24|44367.95
14:50:25|44367.95
14:50:27|44367.95
14:50:27|44367.95
14:50:29|44367.95
14:50:29|44360.08
14:50:31|44360.08
14:50:32|44359.75
14:50:33|44359.75
14:50:34|44369.03
14:50:35|44381.29
14:50:37|44373.77
14:50:37|44373.77
14:50:38|44373.77
14:50:39|44373.77
14:50:40|44378.19
14:50:41|44378.19
14:50:42|44378.19
14:50:43|44373.99
14:50:44|44373.99
14:50:45|44378.52
14:50:46|44369.66
14:50:47|44367.01
14:50:48|44372.91
14:50:49|44372.9
14:50:50|44372.9
14:50:51|44366.19
14:50:52|44366.19
14:50:53|44366.19
14:50:54|44366.19
14:50:55|44366.95
14:50:56|44366.97
14:50:57|44366.97
14:50:58|44373.72
14:50:59|44368.25
14:51:00|44368.25
14:51:01|44363.29
14:51:02|44363.29
14:51:03|44363.29
14:51:04|44363.29
14:51:05|44363.29
14:51:06|44366.99
14:51:07|44366.99
14:51:08|44366.99
14:51:10|44366.99
14:51:10|44366.99
14:51:11|44366.99
14:51:12|44366.99
14:51:13|44366.99
14:51:14|44366.99
14:51:15|44366.99
14:51:16|44366.99
14:51:17|44366.99
14:51:18|44366.99
14:51:20|44366.99
14:51:21|44369.21
14:51:22|44369.21
14:51:23|44369.21
14:51:24|44369.21
14:51:24|44369.21
14:51:26|44369.21
14:51:27|44369.21
14:51:28|44368.83
14:51:30|44368.83
14:51:30|44368.83
14:51:31|44351.59
14:51:32|44351.97
14:51:34|44351.97
14:51:35|44343.75
14:51:36|44343.75
14:51:38|44343.75
14:51:39|44348.89
14:51:39|44348.63
14:51:40|44360.84
14:51:42|44360.84
14:51:42|44360.22
14:51:43|44360.22
14:51:45|44376.71
14:51:46|44376.71
14:51:47|44376.71
14:51:48|44372.4
14:51:49|44372.4
14:51:50|44369.65
14:51:51|44356.71
14:51:53|44356.71
14:51:53|44364.42
14:51:55|44364.42
14:51:55|44364.42
14:51:57|44356.55
14:51:58|44356.55
14:51:59|44356.55
14:52:00|44356.55
14:52:00|44350.19
14:52:01|44350.19
14:52:02|44350.19
14:52:04|44351.78
14:52:04|44357.13
14:52:06|44357.13
14:52:06|44343.53
14:52:08|44343.53
14:52:09|44343.53
14:52:09|44343.53
14:52:10|44343.53
14:52:12|44343.53
14:52:13|44343.53
14:52:14|44343.53
14:52:15|44342.26
14:52:16|44314.94
14:52:17|44324.27
14:52:18|44329.07
14:52:19|44324.13
14:52:21|44314.13
14:52:22|44320.38
14:52:22|44322.36
14:52:24|44322.36
14:52:25|44322.36
14:52:26|44322.36
14:52:27|44322.36
14:52:28|44322.36
14:52:30|44321.44
14:52:31|44321.55
14:52:32|44321.55
14:52:34|44321.55
14:52:34|44321.55
14:52:35|44307.36
14:52:36|44307.71
14:52:37|44307.71
14:52:38|44312.13
14:52:39|44312.13
14:52:41|44312.13
14:52:41|44312.13
14:52:43|44312.13
14:52:44|44312.13
14:52:45|44312.13
14:52:46|44312.13
14:52:46|44312.13
14:52:48|44312.13
14:52:49|44312.13
14:52:49|44312.13
14:52:51|44312.13
14:52:51|44319.37
14:52:52|44319.37
14:52:54|44319.37
14:52:54|44319.37
14:52:56|44319.37
14:52:56|44319.37
14:52:58|44319.37
14:52:59|44319.37
14:52:59|44319.37
14:53:01|44319.37
14:53:02|44319.37
14:53:03|44319.37
14:53:04|44309.28
14:53:05|44304.48
14:53:06|44304.48
14:53:07|44304.35
14:53:08|44311.51
14:53:09|44311.51
14:53:10|44311.51
14:53:11|44311.51
14:53:12|44311.51
14:53:13|44311.51
14:53:14|44311.51
14:53:15|44311.51
14:53:16|44311.51
14:53:17|44311.51
14:53:18|44311.51
14:53:19|44314.14
14:53:20|44314.14
14:53:21|44314.
14:53:22|44307.5
14:53:23|44314.15
14:53:24|44314.15
14:53:25|44314.15
14:53:26|44314.15
14:53:27|44314.15
14:53:28|44314.15
14:53:29|44314.15
14:53:31|44308.05
14:53:31|44308.05
14:53:33|44308.05
14:53:34|44308.05
14:53:36|44308.05
14:53:36|44309.56
14:53:38|44309.56
14:53:39|44309.56
14:53:40|44309.56
14:53:41|44320.85
14:53:42|44320.85
14:53:44|44320.85
14:53:45|44320.85
14:53:47|44320.85
14:53:47|44320.85
14:53:48|44320.85
14:53:49|44338.01
14:53:50|44344.53
14:53:51|44344.53
14:53:52|44339.37
14:53:53|44339.37
14:53:54|44339.37
14:53:55|44339.37
14:53:56|44339.37
14:53:57|44339.37
14:53:58|44339.37
14:53:59|44339.37
14:54:00|44333.35
14:54:02|44332.8
14:54:04|44325.6
14:54:04|44325.6
14:54:05|44325.6
14:54:06|44325.6
14:54:07|44325.59
14:54:08|44322.55
14:54:09|44322.54
14:54:10|44322.54
14:54:11|44322.54
14:54:12|44322.54
14:54:13|44318.57
14:54:14|44316.61
14:54:15|44325.39
14:54:16|44325.39
14:54:17|44325.04
14:54:18|44325.04
14:54:19|44325.04
14:54:20|44325.71
14:54:21|44325.71
14:54:22|44324.94
14:54:23|44324.94
14:54:24|44324.94
14:54:25|44331.78
14:54:26|44340.35
14:54:28|44340.77
14:54:29|44340.77
14:54:31|44340.77
14:54:32|44347.31
14:54:33|44347.31
14:54:34|44347.31
14:54:35|44347.31
14:54:37|44347.31
14:54:38|44335.63
14:54:39|44335.63
14:54:40|44335.63
14:54:41|44331.86
14:54:42|44331.86
14:54:43|44331.86
14:54:45|44324.29
14:54:46|44324.31
14:54:47|44324.31
14:54:47|44324.31
14:54:49|44324.31
14:54:50|44310.55
14:54:51|44310.55
14:54:51|44310.55
14:54:52|44311.31
14:54:54|44311.31
14:54:55|44311.31
14:54:55|44311.31
14:54:56|44311.31
14:54:57|44311.31
14:54:58|44311.31
14:55:00|44311.31
14:55:01|44319.3
14:55:01|44319.3
14:55:03|44319.3
14:55:03|44319.3
14:55:04|44319.3
14:55:06|44319.3
14:55:06|44319.3
14:55:08|44309.2
14:55:08|44309.2
14:55:09|44309.2
14:55:10|44309.2
14:55:11|44309.2
14:55:12|44315.49
14:55:14|44315.49
14:55:15|44315.49
14:55:15|44315.49
14:55:17|44315.49
14:55:18|44315.49
14:55:19|44315.49
14:55:20|44315.49
14:55:21|44322.98
14:55:23|44332.11
14:55:23|44341.33
14:55:25|44341.4
14:55:26|44341.4
14:55:27|44341.4
14:55:28|44337.18
14:55:29|44341.69
14:55:30|44341.69
14:55:31|44341.69
14:55:33|44341.69
14:55:34|44341.32
14:55:35|44340.91
14:55:36|44340.91
14:55:37|44334.46
14:55:39|44334.46
14:55:39|44334.46
14:55:41|44334.46
14:55:42|44334.46
14:55:42|44334.46
14:55:44|44334.46
14:55:45|44334.46
14:55:46|44334.46
14:55:47|44331.43
14:55:48|44331.43
14:55:49|44331.43
14:55:51|44323.3
14:55:52|44323.3
14:55:52|44316.44
14:55:55|44316.43
14:55:55|44322.37
14:55:56|44322.37
14:55:57|44322.37
14:55:58|44322.37
14:55:59|44322.37
14:56:00|44336.3
14:56:01|44317.47
14:56:02|44317.47
14:56:03|44317.47
14:56:05|44317.47
14:56:06|44317.47
14:56:07|44317.46
14:56:08|44311.98
14:56:09|44311.98
14:56:10|44311.98
14:56:11|44311.98
14:56:12|44311.98
14:56:13|44311.98
14:56:14|44311.98
14:56:15|44311.98
14:56:16|44311.98
14:56:17|44311.98
14:56:17|44308.27
14:56:19|44300.7
14:56:20|44300.7
14:56:21|44300.7
14:56:22|44300.7
14:56:22|44292.58
14:56:25|44292.58
14:56:25|44292.58
14:56:26|44292.58
14:56:27|44292.58
14:56:28|44292.58
14:56:29|44292.58
14:56:30|44292.58
14:56:32|44292.58
14:56:34|44307.13
14:56:35|44307.13
14:56:37|44307.13
14:56:38|44298.94
14:56:39|44295.12
14:56:41|44295.12
14:56:42|44295.12
14:56:43|44295.97
14:56:44|44297.85
14:56:46|44297.85
14:56:46|44297.85
14:56:48|44297.85
14:56:49|44297.85
14:56:50|44297.85
14:56:51|44297.85
14:56:51|44297.85
14:56:53|44296.93
14:56:54|44296.93
14:56:55|44296.93
14:56:56|44296.93
14:56:56|44315.4
14:56:58|44313.72
14:56:59|44313.72
14:57:00|44313.72
14:57:02|44313.72
14:57:02|44313.72
14:57:04|44313.72
14:57:05|44313.72
14:57:06|44288.3
14:57:07|44288.3
14:57:08|44276.67
14:57:09|44285.96
14:57:10|44285.96
14:57:11|44285.96
14:57:12|44291.39
14:57:13|44291.39
14:57:14|44291.39
14:57:15|44291.39
14:57:16|44291.39
14:57:17|44291.39
14:57:18|44291.39
14:57:19|44291.39
14:57:21|44291.39
14:57:22|44291.39
14:57:22|44289.92
14:57:24|44289.92
14:57:24|44289.92
14:57:26|44289.92
14:57:27|44289.92
14:57:28|44293.19
14:57:29|44293.19
14:57:30|44293.19
14:57:31|44293.19
14:57:32|44293.19
14:57:33|44291.36
14:57:35|44291.36
14:57:35|44291.36
14:57:36|44291.36
14:57:38|44297.81
14:57:39|44297.27
14:57:40|44297.27
14:57:41|44297.27
14:57:42|44297.27
14:57:43|44297.27
14:57:45|44283.93
14:57:46|44283.93
14:57:47|44283.93
14:57:48|44283.93
14:57:49|44283.93
14:57:50|44287.69
14:57:51|44283.13
14:57:52|44283.13
14:57:53|44283.12
14:57:54|44283.12
14:57:55|44283.12
14:57:56|44283.12
14:57:58|44282.49
14:57:59|44282.77
14:58:00|44282.77
14:58:01|44282.77
14:58:02|44282.77
14:58:03|44282.77
14:58:04|44282.77
14:58:05|44290.97
14:58:06|44290.97
14:58:07|44290.97
14:58:08|44290.97
14:58:10|44275.87
14:58:10|44275.87
14:58:11|44275.87
14:58:12|44275.87
14:58:13|44287.2
14:58:14|44287.2
14:58:15|44289.64
14:58:16|44289.64
14:58:17|44298.24
14:58:18|44298.24
14:58:19|44298.53
14:58:20|44298.53
14:58:21|44290.85
14:58:22|44276.3
14:58:23|44278.22
14:58:24|44274.06
14:58:25|44274.06
14:58:26|44274.06
14:58:27|44274.06
14:58:28|44274.06
14:58:29|44274.06
14:58:30|44282.14
14:58:31|44282.14
14:58:33|44282.14
14:58:35|44282.14
14:58:36|44281.25
14:58:37|44275.18
14:58:38|44270.37
14:58:40|44270.37
14:58:40|44270.37
14:58:42|44270.37
14:58:43|44270.37
14:58:44|44270.37
14:58:46|44273.66
14:58:46|44273.66
14:58:47|44274.25
14:58:49|44282.49
14:58:50|44282.49
14:58:51|44282.49
14:58:52|44290.39
14:58:53|44298.13
14:58:54|44298.13
14:58:55|44298.13
14:58:56|44280.79
14:58:57|44280.79
14:58:58|44280.79
14:58:59|44280.79
14:59:00|44280.79
14:59:01|44280.79
14:59:02|44280.79
14:59:03|44280.79
14:59:04|44286.11
14:59:05|44277.8
14:59:06|44277.8
14:59:07|44275.33
14:59:09|44266.97
14:59:10|44272.67
14:59:10|44272.67
14:59:11|44282.02
14:59:13|44276.24
14:59:13|44276.24
14:59:15|44276.24
14:59:16|44276.24
14:59:16|44275.75
14:59:17|44275.75
14:59:18|44275.75
14:59:20|44275.75
14:59:21|44275.75
14:59:22|44275.75
14:59:23|44274.78
14:59:23|44274.78
14:59:24|44274.78
14:59:25|44274.78
14:59:27|44272.27
14:59:28|44272.27
14:59:30|44263.73
14:59:31|44263.73
14:59:31|44263.73
14:59:32|44263.73
14:59:33|44263.73
14:59:35|44263.73
14:59:36|44263.73
14:59:37|44263.73
14:59:38|44263.73
14:59:39|44261.21
14:59:40|44261.21
14:59:41|44261.21
14:59:42|44261.21
14:59:43|44261.21
14:59:44|44254.83
14:59:45|44254.83
14:59:46|44254.83
14:59:47|44254.83
14:59:48|44254.83
14:59:50|44269.
14:59:51|44269.
14:59:52|44267.02
14:59:53|44267.02
14:59:55|44265.33
14:59:56|44265.33
14:59:57|44265.33
14:59:57|44265.33
14:59:59|44265.33
15:00:00|44265.33
15:00:01|44265.33
15:00:01|44265.33
15:00:03|44265.33
15:00:04|44265.33
15:00:05|44265.33
15:00:06|44249.61
15:00:07|44249.61
15:00:08|44243.46
15:00:08|44249.67
15:00:10|44249.67
15:00:11|44251.04
15:00:12|44260.08
15:00:13|44260.08
15:00:14|44260.08
15:00:15|44267.58
15:00:16|44267.58
15:00:17|44278.73
15:00:18|44278.73
15:00:19|44278.73
15:00:20|44278.73
15:00:21|44278.73
15:00:22|44287.36
15:00:23|44273.55
15:00:24|44275.8
15:00:25|44275.8
15:00:26|44275.8
15:00:27|44275.8
15:00:28|44275.8
15:00:29|44261.17
15:00:30|44261.17
15:00:31|44261.17
15:00:32|44261.17
15:00:33|44261.17
15:00:34|44261.17
15:00:36|44261.17
15:00:38|44261.17
15:00:39|44255.31
15:00:40|44255.31
15:00:42|44255.31
15:00:42|44242.88
15:00:43|44242.88
15:00:45|44242.88
15:00:46|44242.88
15:00:47|44242.88
15:00:48|44242.88
15:00:49|44230.75
15:00:50|44230.75
15:00:51|44230.75
15:00:52|44230.75
15:00:53|44238.11
15:00:53|44234.14
15:00:54|44234.14
15:00:56|44216.45
15:00:57|44216.45
15:00:58|44214.49
15:00:59|44214.27
15:01:00|44214.27
15:01:01|44214.27
15:01:01|44218.75
15:01:03|44218.75
15:01:04|44218.75
15:01:06|44218.75
15:01:06|44237.46
15:01:07|44237.46
15:01:08|44232.85
15:01:09|44221.87
15:01:10|44221.87
15:01:11|44221.87
15:01:12|44221.87
15:01:13|44229.56
15:01:14|44229.56
15:01:15|44229.56
15:01:16|44229.56
15:01:17|44232.51
15:01:18|44232.51
15:01:19|44232.51
15:01:20|44232.51
15:01:21|44232.51
15:01:22|44232.51
15:01:23|44228.74
15:01:24|44221.23
15:01:25|44221.23
15:01:27|44216.02
15:01:28|44221.57
15:01:29|44221.57
15:01:30|44221.57
15:01:31|44219.79
15:01:32|44218.48
15:01:33|44218.48
15:01:34|44218.48
15:01:35|44218.48
15:01:36|44213.18
15:01:38|44224.89
15:01:39|44224.89
15:01:39|44228.23
15:01:41|44233.15
15:01:42|44233.15
15:01:42|44233.15
15:01:43|44233.21
15:01:45|44233.21
15:01:46|44233.21
15:01:46|44233.21
15:01:48|44233.21
15:01:48|44238.76
15:01:50|44238.76
15:01:51|44238.76
15:01:51|44246.94
15:01:53|44246.94
15:01:53|44246.94
15:01:54|44251.85
15:01:55|44255.39
15:01:57|44257.3
15:01:58|44275.55
15:01:59|44275.55
15:01:59|44275.55
15:02:01|44275.55
15:02:01|44275.55
15:02:03|44275.55
15:02:04|44275.55
15:02:05|44275.55
15:02:06|44275.55
15:02:07|44275.55
15:02:07|44275.55
15:02:09|44275.55
15:02:09|44276.85
15:02:10|44276.85
15:02:11|44276.85
15:02:13|44276.85
15:02:14|44276.85
15:02:15|44269.68
15:02:16|44269.68
15:02:16|44269.68
15:02:18|44269.68
15:02:19|44269.68
15:02:19|44265.64
15:02:20|44265.64
15:02:21|44265.64
15:02:22|44265.64
15:02:23|44265.64
15:02:24|44270.99
15:02:25|44270.99
15:02:26|44270.99
15:02:28|44270.99
15:02:28|44270.99
15:02:29|44270.99
15:02:30|44270.99
15:02:31|44267.81
15:02:33|44258.22
15:02:33|44258.21
15:02:34|44258.21
15:02:35|44258.21
15:02:36|44253.92
15:02:38|44253.92
15:02:39|44258.59
15:02:40|44260.17
15:02:42|44260.17
15:02:43|44265.46
15:02:44|44265.46
15:02:44|44265.46
15:02:46|44265.46
15:02:46|44265.46
15:02:48|44265.46
15:02:48|44299.03
15:02:50|44299.03
15:02:50|44296.25
15:02:51|44296.25
15:02:52|44296.25
15:02:53|44296.25
15:02:54|44296.25
15:02:55|44292.
15:02:57|44291.96
15:02:57|44291.96
15:02:58|44291.96
15:02:59|44291.96
15:03:00|44291.96
15:03:03|44291.96
15:03:03|44296.38
15:03:04|44296.38
15:03:05|44296.38
15:03:06|44300.48
15:03:07|44299.72
15:03:08|44290.61
15:03:09|44290.61
15:03:10|44286.28
15:03:11|44288.24
15:03:12|44277.26
15:03:14|44272.44
15:03:14|44258.67
15:03:15|44258.67
15:03:17|44258.67
15:03:17|44258.67
15:03:19|44259.39
15:03:19|44259.39
15:03:20|44259.39
15:03:21|44259.39
15:03:22|44259.39
15:03:23|44259.32
15:03:24|44259.32
15:03:25|44259.38
15:03:26|44259.38
15:03:27|44259.39
15:03:28|44259.39
15:03:30|44271.51
15:03:31|44271.51
15:03:32|44258.52
15:03:33|44258.52
15:03:34|44258.52
15:03:35|44252.99
15:03:36|44252.99
15:03:38|44252.99
15:03:38|44252.99
15:03:40|44257.54
15:03:41|44251.72
15:03:41|44251.72
15:03:43|44251.72
15:03:44|44251.72
15:03:46|44237.59
15:03:46|44237.59
15:03:47|44237.59
15:03:48|44231.01
15:03:49|44231.01
15:03:50|44231.01
15:03:52|44231.01
15:03:53|44231.01
15:03:55|44231.01
15:03:55|44228.68
15:03:56|44228.65
15:03:58|44227.69
15:03:59|44227.69
15:04:00|44227.69
15:04:02|44227.69
15:04:02|44227.69
15:04:03|44212.55
15:04:04|44212.55
15:04:05|44212.55
15:04:06|44212.55
15:04:07|44212.55
15:04:08|44212.55
15:04:10|44221.65
15:04:11|44234.8
15:04:11|44224.59
15:04:13|44224.59
15:04:14|44224.59
15:04:15|44224.59
15:04:16|44222.16
15:04:17|44222.16
15:04:18|44222.16
15:04:19|44222.16
15:04:20|44222.16
15:04:21|44222.16
15:04:22|44222.16
15:04:23|44222.16
15:04:24|44222.16
15:04:26|44222.16
15:04:26|44198.18
15:04:28|44198.18
15:04:29|44208.73
15:04:29|44208.73
15:04:30|44208.73
15:04:31|44208.73
15:04:32|44208.73
15:04:33|44206.53
15:04:35|44225.03
15:04:37|44240.43
15:04:37|44237.13
15:04:39|44237.13
15:04:41|44238.16
15:04:42|44226.69
15:04:43|44226.69
15:04:45|44226.69
15:04:45|44226.69
15:04:47|44226.69
15:04:48|44226.69
15:04:49|44215.62
15:04:50|44215.62
15:04:51|44215.62
15:04:53|44227.45
15:04:53|44228.45
15:04:55|44228.45
15:04:56|44225.23
15:04:57|44225.23
15:04:57|44224.27
15:04:59|44224.27
15:05:00|44224.27
15:05:02|44224.27
15:05:02|44224.27
15:05:03|44222.3
15:05:04|44222.3
15:05:05|44222.3
15:05:06|44230.69
15:05:07|44230.69
15:05:08|44230.69
15:05:09|44236.63
15:05:10|44236.63
15:05:11|44236.63
15:05:12|44244.47
15:05:13|44244.47
15:05:14|44240.44
15:05:16|44240.44
15:05:17|44240.44
15:05:18|44240.44
15:05:19|44240.44
15:05:20|44240.44
15:05:21|44240.71
15:05:22|44236.6
15:05:23|44236.6
15:05:24|44236.6
15:05:25|44229.22
15:05:26|44229.22
15:05:27|44229.22
15:05:28|44229.22
15:05:29|44229.22
15:05:30|44202.58
15:05:31|44202.58
15:05:33|44202.58
15:05:34|44202.58
15:05:34|44202.58
15:05:36|44202.58
15:05:36|44202.58
15:05:37|44218.06
15:05:39|44218.06
15:05:41|44218.06
15:05:42|44218.06
15:05:43|44224.15
15:05:44|44224.15
15:05:46|44224.15
15:05:47|44218.33
15:05:48|44218.33
15:05:49|44220.81
15:05:50|44217.24
15:05:50|44215.46
15:05:52|44215.46
15:05:52|44215.46
15:05:53|44215.46
15:05:54|44217.36
15:05:56|44217.36
15:05:57|44217.36
15:05:57|44217.36
15:05:59|44217.36
15:06:00|44214.66
15:06:01|44214.66
15:06:02|44214.66
15:06:03|44214.66
15:06:04|44214.66
15:06:05|44219.77
15:06:06|44219.77
15:06:07|44219.77
15:06:09|44219.77
15:06:09|44219.77
15:06:10|44219.77
15:06:12|44221.79
15:06:12|44221.79
15:06:14|44221.79
15:06:15|44221.79
15:06:15|44221.79
15:06:17|44221.79
15:06:19|44221.79
15:06:19|44221.79
15:06:20|44214.55
15:06:21|44214.55
15:06:22|44214.55
15:06:24|44222.28
15:06:25|44216.59
15:06:25|44216.59
15:06:26|44216.59
15:06:27|44216.59
15:06:29|44216.59
15:06:30|44216.59
15:06:31|44216.59
15:06:32|44216.59
15:06:32|44216.59
15:06:34|44216.59
15:06:35|44216.59
15:06:36|44205.28
15:06:38|44205.28
15:06:38|44204.79
15:06:39|44204.79
15:06:40|44204.79
15:06:42|44204.79
15:06:44|44204.79
15:06:46|44204.79
15:06:46|44204.79
15:06:47|44204.79
15:06:48|44178.55
15:06:49|44128.6
15:06:50|44130.04
15:06:51|44140.8
15:06:52|44140.8
15:06:53|44140.8
15:06:54|44152.98
15:06:56|44146.29
15:06:57|44146.29
15:06:58|44151.51
15:07:00|44144.14
15:07:00|44144.14
15:07:01|44144.14
15:07:02|44144.14
15:07:03|44144.14
15:07:04|44144.14
15:07:05|44144.14
15:07:06|44144.14
15:07:08|44144.14
15:07:08|44144.14
15:07:10|44144.14
15:07:11|44144.14
15:07:12|44144.14
15:07:13|44144.14
15:07:14|44132.02
15:07:14|44132.02
15:07:16|44132.02
15:07:16|44132.02
15:07:18|44132.02
15:07:19|44132.02
15:07:20|44132.02
15:07:22|44132.02
15:07:23|44136.68
15:07:24|44136.68
15:07:25|44125.85
15:07:25|44125.85
15:07:27|44125.85
15:07:28|44125.85
15:07:29|44125.85
15:07:30|44125.85
15:07:30|44125.85
15:07:32|44120.57
15:07:33|44118.36
15:07:34|44118.36
15:07:35|44115.67
15:07:36|44115.67
15:07:37|44115.67
15:07:38|44115.67
15:07:39|44115.67
15:07:40|44120.56
15:07:41|44121.89
15:07:42|44135.05
15:07:43|44135.05
15:07:44|44135.05
15:07:46|44135.05
15:07:46|44135.05
15:07:48|44131.4
15:07:49|44120.38
15:07:50|44120.38
15:07:51|44120.38
15:07:52|44120.38
15:07:54|44120.38
15:07:55|44120.38
15:07:55|44120.38
15:07:57|44136.67
15:07:57|44136.67
15:07:59|44136.67
15:08:00|44136.67
15:08:00|44136.67
15:08:01|44136.68
15:08:03|44136.68
15:08:05|44139.85
15:08:06|44154.88
15:08:07|44154.88
15:08:08|44154.88
15:08:09|44154.88
15:08:10|44153.69
15:08:11|44146.15
15:08:12|44146.15
15:08:13|44146.97
15:08:14|44146.97
15:08:15|44150.
15:08:16|44154.9
15:08:17|44154.9
15:08:18|44154.9
15:08:19|44163.45
15:08:20|44163.45
15:08:21|44167.66
15:08:22|44167.66
15:08:23|44167.66
15:08:24|44184.35
15:08:25|44184.35
15:08:26|44179.54
15:08:27|44179.54
15:08:28|44174.35
15:08:29|44175.31
15:08:30|44173.35
15:08:31|44173.35
15:08:32|44180.94
15:08:34|44180.94
15:08:35|44180.94
15:08:36|44180.94
15:08:37|44180.94
15:08:38|44188.24
15:08:39|44180.92
15:08:41|44180.92
15:08:41|44180.92
15:08:42|44163.1
15:08:44|44150.13
15:08:45|44152.18
15:08:46|44152.18
15:08:46|44152.18
15:08:48|44152.18
15:08:48|44152.18
15:08:51|44152.18
15:08:51|44152.18
15:08:52|44153.72
15:08:53|44148.59
15:08:54|44148.59
15:08:55|44148.59
15:08:56|44148.59
15:08:57|44148.59
15:08:59|44133.29
15:08:59|44133.29
15:09:01|44133.29
15:09:02|44133.29
15:09:03|44133.29
15:09:04|44133.29
15:09:06|44133.29
15:09:06|44133.29
15:09:07|44133.29
15:09:08|44133.73
15:09:09|44123.95
15:09:10|44123.75
15:09:11|44122.27
15:09:12|44122.27
15:09:13|44122.27
15:09:14|44122.27
15:09:15|44122.27
15:09:16|44122.27
15:09:17|44122.27
15:09:18|44136.2
15:09:19|44138.59
15:09:20|44141.12
15:09:21|44141.12
15:09:22|44141.12
15:09:23|44132.35
15:09:24|44132.35
15:09:25|44132.35
15:09:27|44132.35
15:09:28|44132.35
15:09:29|44132.35
15:09:30|44132.35
15:09:30|44132.35
15:09:31|44132.35
15:09:34|44132.35
15:09:34|44132.35
15:09:35|44132.35
15:09:36|44128.49
15:09:37|44128.49
15:09:38|44127.7
15:09:39|44130.49
15:09:40|44130.49
15:09:42|44130.49
15:09:43|44128.98
15:09:43|44128.98
15:09:45|44124.04
15:09:47|44105.26
15:09:48|44098.56
15:09:49|44098.56
15:09:50|44098.56
15:09:51|44098.56
15:09:52|44105.96
15:09:53|44108.84
15:09:54|44108.84
15:09:55|44108.84
15:09:56|44101.67
15:09:58|44092.13
15:09:59|44080.71
15:10:00|44080.71
15:10:00|44080.71
15:10:02|44084.8
15:10:03|44084.8
15:10:03|44084.8
15:10:05|44084.8
15:10:05|44084.8
15:10:07|44084.8
15:10:08|44085.37
15:10:08|44085.37
15:10:10|44085.37
15:10:11|44108.85
15:10:12|44121.65
15:10:13|44121.65
15:10:14|44121.65
15:10:15|44128.88
15:10:16|44128.88
15:10:18|44135.52
15:10:18|44135.52
15:10:19|44135.52
15:10:20|44137.31
15:10:22|44132.9
15:10:23|44132.9
15:10:24|44132.9
15:10:25|44129.24
15:10:26|44118.5
15:10:27|44118.5
15:10:28|44118.5
15:10:29|44118.5
15:10:30|44118.5
15:10:31|44136.4
15:10:32|44132.91
15:10:33|44131.52
15:10:34|44126.3
15:10:35|44117.59
15:10:36|44117.59
15:10:37|44117.59
15:10:38|44117.59
15:10:39|44100.86
15:10:40|44093.73
15:10:41|44096.49
15:10:42|44096.49
15:10:43|44096.49
15:10:44|44096.49
15:10:45|44094.45
15:10:46|44094.45
15:10:48|44094.45
15:10:48|44094.45
15:10:50|44094.45
15:10:51|44094.45
15:10:53|44094.45
15:10:54|44094.45
15:10:54|44097.36
15:10:56|44097.36
15:10:57|44099.26
15:10:58|44099.26
15:10:59|44085.03
15:11:00|44086.14
15:11:01|44086.14
15:11:02|44086.14
15:11:03|44080.04
15:11:04|44080.04
15:11:05|44080.04
15:11:06|44080.04
15:11:07|44080.04
15:11:08|44080.04
15:11:09|44089.88
15:11:10|44089.88
15:11:11|44089.88
15:11:12|44089.88
15:11:13|44089.88
15:11:14|44089.88
15:11:15|44089.88
15:11:16|44089.88
15:11:17|44089.88
15:11:18|44096.11
15:11:19|44096.11
15:11:20|44096.11
15:11:21|44096.11
15:11:22|44096.11
15:11:23|44096.11
15:11:24|44096.11
15:11:25|44096.11
15:11:26|44096.11
15:11:27|44097.91
15:11:28|44097.91
15:11:29|44092.84
15:11:30|44092.84
15:11:31|44092.84
15:11:32|44092.84
15:11:33|44086.64
15:11:34|44081.32
15:11:35|44081.32
15:11:36|44081.32
15:11:37|44081.32
15:11:38|44081.32
15:11:40|44084.06
15:11:40|44084.06
15:11:41|44084.06
15:11:43|44084.1
15:11:44|44078.53
15:11:44|44078.53
15:11:46|44078.53
15:11:47|44078.53
15:11:49|44078.53
15:11:51|44069.92
15:11:51|44069.92
15:11:53|44069.92
15:11:54|44069.92
15:11:56|44074.51
15:11:56|44074.51
15:11:57|44074.51
15:11:58|44077.05
15:11:59|44089.23
15:12:00|44096.59
15:12:01|44101.67
15:12:02|44105.98
15:12:03|44105.98
15:12:04|44104.54
15:12:05|44104.54
15:12:06|44104.54
15:12:07|44106.97
15:12:08|44100.15
15:12:09|44100.15
15:12:10|44100.15
15:12:11|44100.15
15:12:12|44100.15
15:12:13|44100.15
15:12:14|44100.15
15:12:15|44095.71
15:12:16|44095.71
15:12:17|44095.71
15:12:18|44079.85
15:12:19|44079.85
15:12:20|44068.07
15:12:21|44068.07
15:12:22|44068.07
15:12:23|44068.07
15:12:24|44075.89
15:12:25|44075.89
15:12:26|44075.89
15:12:27|44075.89
15:12:28|44075.89
15:12:29|44072.07
15:12:30|44065.6
15:12:31|44064.27
15:12:32|44058.73
15:12:33|44050.81
15:12:34|44048.63
15:12:35|44048.63
15:12:36|44048.63
15:12:37|44048.35
15:12:38|44047.22
15:12:39|44047.22
15:12:40|44051.59
15:12:41|44051.59
15:12:42|44051.59
15:12:43|44051.59
15:12:44|44051.59
15:12:45|44051.59
15:12:46|44051.59
15:12:48|44051.59
15:12:50|44051.59
15:12:50|44051.59
15:12:51|44051.59
15:12:53|44065.22
15:12:54|44065.22
15:12:56|44065.22
15:12:56|44065.22
15:12:57|44065.22
15:12:59|44065.22
15:12:59|44065.22
15:13:00|44065.22
15:13:01|44065.22
15:13:02|44065.22
15:13:03|44065.22
15:13:05|44065.22
15:13:05|44065.22
15:13:06|44065.22
15:13:08|44065.22
15:13:08|44065.22
15:13:10|44084.3
15:13:11|44084.3
15:13:12|44084.3
15:13:12|44084.3
15:13:14|44084.3
15:13:14|44084.3
15:13:15|44106.18
15:13:16|44110.39
15:13:17|44108.78
15:13:18|44108.78
15:13:19|44113.63
15:13:20|44113.63
15:13:21|44113.63
15:13:22|44113.63
15:13:24|44119.24
15:13:24|44119.24
15:13:25|44103.59
15:13:26|44103.59
15:13:27|44103.59
15:13:28|44103.59
15:13:29|44105.95
15:13:31|44115.75
15:13:32|44115.75
15:13:33|44124.85
15:13:34|44128.16
15:13:34|44128.16
15:13:35|44128.62
15:13:37|44128.98
15:13:37|44128.98
15:13:38|44128.98
15:13:40|44120.92
15:13:40|44121.9
15:13:42|44121.9
15:13:42|44121.9
15:13:43|44121.9
15:13:44|44121.9
15:13:45|44121.9
15:13:47|44121.9
15:13:47|44121.9
15:13:49|44121.9
15:13:51|44105.24
15:13:51|44105.24
15:13:53|44111.16
15:13:54|44111.16
15:13:55|44111.16
15:13:56|44111.16
15:13:58|44111.16
15:13:59|44111.16
15:14:00|44122.56
15:14:01|44122.56
15:14:02|44122.56
15:14:03|44122.56
15:14:05|44122.56
15:14:07|44127.86
15:14:07|44127.86
15:14:08|44127.86
15:14:09|44127.86
15:14:11|44117.56
15:14:11|44117.56
15:14:13|44106.52
15:14:13|44106.52
15:14:15|44106.52
15:14:16|44106.52
15:14:16|44106.52
15:14:18|44106.52
15:14:19|44106.52
15:14:19|44106.52
15:14:21|44128.82
15:14:21|44128.82
15:14:23|44128.82
15:14:23|44128.82
15:14:25|44128.82
15:14:25|44128.82
15:14:27|44128.82
15:14:27|44128.82
15:14:29|44128.82
15:14:30|44128.82
15:14:31|44128.82
15:14:31|44128.82
15:14:33|44128.82
15:14:33|44124.34
15:14:35|44134.53
15:14:36|44134.53
15:14:37|44134.53
15:14:39|44130.31
15:14:39|44130.31
15:14:40|44130.31
15:14:41|44134.73
15:14:42|44134.73
15:14:43|44129.26
15:14:44|44129.26
15:14:45|44134.73
15:14:46|44134.73
15:14:47|44134.73
15:14:48|44122.72
15:14:50|44122.72
15:14:52|44102.3
15:14:52|44102.3
15:14:53|44102.3
15:14:54|44102.3
15:14:55|44097.16
15:14:56|44097.16
15:14:57|44097.16
15:14:58|44097.16
15:15:00|44082.79
15:15:00|44076.22
15:15:01|44076.22
15:15:03|44076.22
15:15:05|44079.18
15:15:06|44075.06
15:15:07|44075.06
15:15:08|44082.63
15:15:09|44082.63
15:15:11|44101.89
15:15:12|44110.5
15:15:13|44114.43
15:15:14|44120.12
15:15:15|44120.12
15:15:16|44120.12
15:15:17|44119.
15:15:17|44133.59
15:15:19|44130.14
15:15:20|44124.88
15:15:21|44124.88
15:15:22|44124.88
15:15:23|44134.46
15:15:24|44108.82
15:15:25|44108.82
15:15:26|44108.82
15:15:27|44133.37
15:15:28|44133.37
15:15:29|44133.37
15:15:30|44133.37
15:15:31|44113.97
15:15:32|44106.61
15:15:33|44106.61
15:15:33|44098.3
15:15:35|44098.3
15:15:36|44098.3
15:15:37|44092.02
15:15:38|44092.02
15:15:39|44092.02
15:15:39|44092.02
15:15:41|44092.02
15:15:43|44093.62
15:15:43|44093.62
15:15:45|44093.62
15:15:46|44093.62
15:15:47|44093.62
15:15:49|44093.62
15:15:49|44090.76
15:15:50|44091.39
15:15:52|44095.64
15:15:54|44095.64
15:15:54|44095.64
15:15:56|44095.64
15:15:56|44095.64
15:15:58|44095.64
15:16:00|44095.64
15:16:00|44095.64
15:16:01|44113.22
15:16:02|44114.13
15:16:03|44114.13
15:16:05|44114.13
15:16:06|44114.13
15:16:07|44114.13
15:16:09|44114.13
15:16:09|44114.13
15:16:10|44132.06
15:16:12|44132.06
15:16:13|44132.06
15:16:14|44132.06
15:16:15|44136.32
15:16:16|44132.25
15:16:17|44132.25
15:16:18|44132.25
15:16:19|44132.25
15:16:21|44132.25
15:16:21|44132.25
15:16:22|44132.25
15:16:23|44132.25
15:16:24|44132.25
15:16:25|44132.25
15:16:26|44132.25
15:16:27|44132.25
15:16:29|44132.25
15:16:30|44132.25
15:16:30|44132.25
15:16:32|44130.18
15:16:33|44130.18
15:16:33|44130.18
15:16:35|44130.18
15:16:35|44130.18
15:16:36|44130.18
15:16:38|44130.18
15:16:38|44130.18
15:16:39|44130.18
15:16:40|44130.18
15:16:41|44130.18
15:16:42|44130.18
15:16:43|44130.18
15:16:45|44130.18
15:16:45|44130.18
15:16:46|44130.18
15:16:47|44130.18
15:16:48|44130.18
15:16:49|44130.18
15:16:50|44135.17
15:16:52|44143.91
15:16:53|44139.19
15:16:54|44137.57
15:16:55|44136.8
15:16:56|44136.8
15:16:58|44136.8
15:16:59|44136.8
15:17:00|44136.8
15:17:02|44136.8
15:17:03|44136.8
15:17:04|44136.8
15:17:05|44134.64
15:17:06|44122.78
15:17:07|44122.78
15:17:08|44122.78
15:17:09|44122.78
15:17:10|44122.78
15:17:11|44122.78
15:17:12|44122.78
15:17:13|44122.78
15:17:14|44112.37
15:17:15|44111.23
15:17:17|44106.32
15:17:17|44106.32
15:17:18|44106.32
15:17:19|44105.46
15:17:20|44100.88
15:17:21|44088.71
15:17:22|44084.62
15:17:24|44084.62
15:17:25|44084.62
15:17:26|44084.62
15:17:27|44084.62
15:17:28|44084.62
15:17:29|44084.62
15:17:30|44084.62
15:17:30|44074.78
15:17:32|44071.26
15:17:33|44071.26
15:17:34|44071.26
15:17:35|44068.
15:17:36|44068.
15:17:37|44068.
15:17:38|44062.28
15:17:39|44062.28
15:17:41|44062.28
15:17:41|44062.28
15:17:42|44062.28
15:17:43|44084.96
15:17:45|44077.77
15:17:46|44077.77
15:17:46|44087.87
15:17:48|44087.87
15:17:48|44087.87
15:17:49|44087.87
15:17:51|44087.87
15:17:52|44087.87
15:17:54|44087.87
15:17:55|44089.13
15:17:56|44085.06
15:17:57|44085.06
15:17:58|44085.06
15:17:59|44079.46
15:18:00|44079.46
15:18:01|44079.46
15:18:03|44060.73
15:18:04|44060.73
15:18:05|44060.73
15:18:06|44060.73
15:18:07|44060.73
15:18:08|44061.45
15:18:09|44061.45
15:18:10|44050.76
15:18:11|44050.76
15:18:12|44050.76
15:18:13|44050.76
15:18:14|44050.76
15:18:15|44044.31
15:18:16|44044.31
15:18:17|44037.
15:18:18|44037.
15:18:19|44033.38
15:18:20|44025.17
15:18:21|44026.33
15:18:22|44026.33
15:18:23|44026.33
15:18:25|44028.82
15:18:26|44028.82
15:18:26|44028.82
15:18:28|44028.82
15:18:29|44021.06
15:18:30|44001.43
15:18:30|43966.77
15:18:31|43975.71
15:18:32|43999.99
15:18:33|44001.13
15:18:34|44001.13
15:18:35|43995.65
15:18:37|43995.65
15:18:37|44003.63
15:18:39|44005.94
15:18:40|44005.94
15:18:41|44021.12
15:18:42|44021.12
15:18:43|44021.12
15:18:44|44021.12
15:18:45|44021.12
15:18:46|43980.73
15:18:48|43955.34
15:18:49|43948.13
15:18:50|43940.32
15:18:50|43948.43
15:18:51|43948.43
15:18:52|43948.43
15:18:53|43948.43
15:18:55|43946.27
15:18:57|43946.27
15:18:58|43934.25
15:18:59|43909.09
15:19:01|43909.09
15:19:03|43909.09
15:19:03|43908.21
15:19:04|43916.56
15:19:05|43927.57
15:19:06|43922.7
15:19:07|43917.63
15:19:08|43917.63
15:19:09|43926.06
15:19:10|43921.71
15:19:11|43921.71
15:19:12|43921.71
15:19:14|43921.71
15:19:16|43921.71
15:19:17|43921.71
15:19:18|43929.47
15:19:19|43929.47
15:19:20|43934.69
15:19:21|43934.69
15:19:22|43934.69
15:19:23|43934.69
15:19:24|43923.08
15:19:25|43923.08
15:19:26|43923.08
15:19:27|43913.48
15:19:28|43894.61
15:19:29|43900.
15:19:29|43900.
15:19:31|43900.
15:19:32|43874.99
15:19:33|43859.75
15:19:35|43875.83
15:19:35|43882.46
15:19:36|43882.46
15:19:37|43882.46
15:19:38|43890.49
15:19:40|43890.49
15:19:40|43899.99
15:19:42|43900.
15:19:42|43896.53
15:19:44|43896.53
15:19:45|43896.53
15:19:46|43896.53
15:19:47|43896.53
15:19:47|43902.16
15:19:48|43891.92
15:19:51|43884.14
15:19:51|43877.54
15:19:52|43877.54
15:19:53|43877.54
15:19:55|43891.04
15:19:57|43891.87
15:19:57|43891.87
15:19:58|43891.87
15:19:59|43890.77
15:20:00|43881.87
15:20:02|43881.87
15:20:03|43873.3
15:20:05|43878.81
15:20:05|43905.42
15:20:06|43905.42
15:20:07|43905.42
15:20:09|43914.91
15:20:09|43914.91
15:20:11|43913.74
15:20:12|43913.74
15:20:13|43913.74
15:20:14|43906.93
15:20:15|43906.93
15:20:16|43906.93
15:20:17|43903.52
15:20:18|43903.52
15:20:19|43893.69
15:20:21|43893.69
15:20:22|43893.69
15:20:23|43906.88
15:20:23|43906.88
15:20:24|43913.76
15:20:26|43913.76
15:20:26|43913.76
15:20:27|43919.1
15:20:29|43919.1
15:20:30|43907.1
15:20:30|43907.1
15:20:31|43907.1
15:20:32|43893.8
15:20:33|43893.8
15:20:35|43905.77
15:20:35|43905.77
15:20:37|43905.77
15:20:37|43905.77
15:20:39|43905.77
15:20:40|43884.42
15:20:41|43884.42
15:20:41|43871.66
15:20:43|43862.43
15:20:43|43870.08
15:20:44|43870.08
15:20:45|43870.08
15:20:46|43870.08
15:20:47|43867.39
15:20:48|43874.36
15:20:49|43874.36
15:20:50|43865.28
15:20:52|43865.28
15:20:52|43865.28
15:20:53|43865.28
15:20:55|43865.28
15:20:56|43865.28
15:20:58|43878.53
15:21:00|43878.53
15:21:01|43876.01
15:21:01|43875.28
15:21:03|43875.28
15:21:04|43875.28
15:21:05|43875.28
15:21:06|43875.28
15:21:06|43875.28
15:21:08|43875.28
15:21:09|43875.28
15:21:10|43887.64
15:21:11|43887.89
15:21:12|43887.89
15:21:12|43887.89
15:21:13|43887.89
15:21:14|43905.84
15:21:16|43905.84
15:21:17|43915.82
15:21:18|43915.8
15:21:18|43915.8
15:21:20|43915.6
15:21:21|43915.6
15:21:22|43915.6
15:21:23|43915.6
15:21:24|43909.97
15:21:25|43909.97
15:21:26|43909.97
15:21:27|43909.97
15:21:28|43909.97
15:21:29|43913.38
15:21:30|43913.38
15:21:31|43913.38
15:21:32|43918.13
15:21:32|43927.68
15:21:35|43932.71
15:21:35|43932.71
15:21:36|43945.93
15:21:37|43947.75
15:21:38|43947.75
15:21:39|43947.75
15:21:40|43947.75
15:21:41|43949.8
15:21:42|43949.8
15:21:43|43949.8
15:21:45|43913.61
15:21:46|43913.61
15:21:46|43913.61
15:21:47|43913.61
15:21:48|43913.61
15:21:50|43941.57
15:21:51|43941.57
15:21:51|43941.57
15:21:52|43941.57
15:21:54|43941.57
15:21:54|43939.39
15:21:55|43939.39
15:21:58|43948.31
15:21:59|43950.82
15:22:01|43951.9
15:22:02|43944.32
15:22:03|43939.73
15:22:04|43939.73
15:22:05|43939.73
15:22:06|43939.73
15:22:07|43957.53
15:22:08|43959.29
15:22:09|43959.29
15:22:11|43960.56
15:22:11|43939.7
15:22:12|43941.32
15:22:13|43941.96
15:22:14|43941.49
15:22:15|43941.49
15:22:17|43925.89
15:22:18|43925.89
15:22:20|43925.89
15:22:20|43925.89
15:22:21|43941.96
15:22:22|43941.96
15:22:23|43941.96
15:22:24|43941.96
15:22:25|43941.96
15:22:26|43941.96
15:22:27|43941.96
15:22:28|43954.95
15:22:29|43954.95
15:22:31|43954.95
15:22:31|43954.95
15:22:32|43941.48
15:22:33|43941.48
15:22:34|43943.09
15:22:35|43943.09
15:22:36|43958.54
15:22:37|43958.34
15:22:38|43958.34
15:22:39|43958.34
15:22:40|43943.02
15:22:41|43951.72
15:22:42|43951.72
15:22:43|43951.72
15:22:44|43953.93
15:22:45|43953.94
15:22:46|43953.94
15:22:47|43953.22
15:22:48|43948.89
15:22:49|43945.
15:22:50|43945.
15:22:51|43945.
15:22:52|43955.91
15:22:53|43955.91
15:22:54|43955.91
15:22:55|43962.62
15:22:57|43968.04
15:22:59|43968.04
15:23:00|43970.44
15:23:02|43981.94
15:23:02|43981.94
15:23:04|43999.5
15:23:05|43999.5
15:23:06|44011.78
15:23:07|44028.99
15:23:08|44039.32
15:23:08|44050.39
15:23:10|44050.39
15:23:11|44050.39
15:23:11|44050.39
15:23:13|44037.19
15:23:14|44035.06
15:23:15|44039.47
15:23:16|44039.47
15:23:17|44039.47
15:23:18|44049.65
15:23:20|44052.02
15:23:20|44058.95
15:23:21|44058.95
15:23:23|44077.68
15:23:23|44077.68
15:23:24|44072.77
15:23:25|44072.77
15:23:27|44072.77
15:23:28|44063.79
15:23:29|44063.79
15:23:30|44063.79
15:23:31|44063.79
15:23:32|44079.9
15:23:33|44083.81
15:23:34|44085.25
15:23:35|44093.14
15:23:36|44093.15
15:23:37|44103.64
15:23:38|44094.91
15:23:39|44094.91
15:23:40|44094.91
15:23:41|44094.91
15:23:42|44094.91
15:23:43|44094.91
15:23:44|44090.17
15:23:45|44095.18
15:23:46|44095.18
15:23:47|44095.18
15:23:48|44093.96
15:23:50|44098.57
15:23:51|44098.57
15:23:52|44095.56
15:23:53|44094.19
15:23:54|44095.56
15:23:55|44095.56
15:23:56|44078.31
15:23:57|44078.3
15:23:58|44078.3
15:23:59|44071.17
15:24:01|44079.83
15:24:02|44073.93
15:24:03|44073.93
15:24:04|44073.93
15:24:06|44089.64
15:24:07|44086.46
15:24:07|44086.46
15:24:08|44086.46
15:24:10|44086.46
15:24:10|44086.46
15:24:12|44086.46
15:24:12|44086.46
15:24:14|44075.71
15:24:14|44080.65
15:24:16|44080.65
15:24:17|44080.65
15:24:17|44069.73
15:24:18|44069.73
15:24:20|44087.52
15:24:20|44087.52
15:24:21|44087.52
15:24:23|44087.52
15:24:24|44087.52
15:24:25|44087.52
15:24:25|44087.52
15:24:27|44087.52
15:24:28|44087.52
15:24:28|44076.41
15:24:30|44076.39
15:24:31|44069.81
15:24:32|44053.32
15:24:32|44059.87
15:24:33|44059.87
15:24:34|44065.7
15:24:35|44062.72
15:24:36|44076.41
15:24:38|44076.41
15:24:39|44076.41
15:24:39|44076.41
15:24:40|44084.12
15:24:41|44084.93
15:24:42|44084.93
15:24:44|44086.57
15:24:45|44086.57
15:24:46|44086.57
15:24:47|44086.56
15:24:48|44087.52
15:24:49|44087.52
15:24:50|44086.56
15:24:51|44071.08
15:24:52|44071.08
15:24:53|44071.08
15:24:54|44063.62
15:24:55|44063.62
15:24:56|44054.08
15:24:57|44054.08
15:24:58|44054.08
15:24:59|44054.08
15:25:01|44043.62
15:25:03|44031.16
15:25:04|44031.16
15:25:06|44028.05
15:25:06|44028.05
15:25:07|44028.05
15:25:08|44028.05
15:25:09|44017.28
15:25:11|44037.1
15:25:12|44037.1
15:25:13|44037.1
15:25:14|44037.1
15:25:15|44037.1
15:25:16|44037.1
15:25:17|44037.1
15:25:18|44011.14
15:25:19|44011.14
15:25:19|44009.16
15:25:20|43999.03
15:25:22|43993.77
15:25:22|43993.77
15:25:24|43993.77
15:25:25|43986.
15:25:26|43973.29
15:25:27|43975.53
15:25:28|43975.53
15:25:29|43985.74
15:25:30|43985.74
15:25:31|43992.05
15:25:33|43987.16
15:25:33|43987.16
15:25:34|43987.16
15:25:35|43981.45
15:25:36|43980.83
15:25:38|43980.83
15:25:39|43980.83
15:25:39|43983.45
15:25:40|43983.45
15:25:42|43983.45
15:25:43|43983.45
15:25:43|43972.75
15:25:45|43972.75
15:25:46|43965.44
15:25:47|43948.3
15:25:47|43952.67
15:25:49|43958.03
15:25:50|43958.03
15:25:52|43971.71
15:25:52|43971.71
15:25:53|43978.47
15:25:54|43978.47
15:25:55|43973.16
15:25:56|43973.16
15:25:57|43973.16
15:25:58|43973.16
15:25:59|43973.16
15:26:01|43981.14
15:26:02|43981.14
15:26:04|43981.14
15:26:04|43981.14
15:26:06|43981.14
15:26:07|43981.14
15:26:08|43974.96
15:26:09|43973.28
15:26:11|43973.28
15:26:11|43973.28
15:26:12|43973.28
15:26:14|43973.28
15:26:15|43973.28
15:26:17|43970.95
15:26:18|43970.95
15:26:18|43967.45
15:26:19|43967.45
15:26:21|43967.45
15:26:21|43962.77
15:26:23|43959.4
15:26:24|43959.4
15:26:25|43959.4
15:26:26|43949.83
15:26:27|43949.83
15:26:28|43935.49
15:26:29|43935.49
15:26:30|43935.49
15:26:31|43935.49
15:26:32|43934.1
15:26:33|43943.29
15:26:34|43943.29
15:26:35|43943.29
15:26:36|43943.29
15:26:37|43943.29
15:26:38|43943.29
15:26:39|43943.29
15:26:40|43943.29
15:26:42|43943.29
15:26:43|43943.29
15:26:44|43943.29
15:26:45|43943.29
15:26:46|43943.29
15:26:47|43943.29
15:26:48|43943.29
15:26:49|43973.71
15:26:50|43973.71
15:26:51|43973.71
15:26:52|43973.71
15:26:53|43988.83
15:26:54|43988.29
15:26:55|43988.29
15:26:56|43990.77
15:26:57|43990.77
15:26:59|44004.7
15:26:59|44023.56
15:27:00|44023.56
15:27:01|44023.56
15:27:03|44028.9
15:27:04|44014.32
15:27:06|44014.32
15:27:06|44014.32
15:27:07|44013.98
15:27:09|44002.84
15:27:10|44002.84
15:27:11|44002.84
15:27:12|44002.84
15:27:12|43969.65
15:27:14|43969.65
15:27:16|43969.65
15:27:16|43925.43
15:27:18|43926.38
15:27:19|43928.97
15:27:20|43928.16
15:27:20|43928.16
15:27:21|43929.04
15:27:23|43924.76
15:27:23|43905.51
15:27:25|43905.51
15:27:25|43905.51
15:27:26|43884.72
15:27:28|43887.79
15:27:29|43887.79
15:27:30|43887.79
15:27:31|43887.79
15:27:31|43887.79
15:27:32|43936.75
15:27:34|43938.36
15:27:35|43956.42
15:27:35|43947.36
15:27:37|43947.36
15:27:37|43947.36
15:27:38|43947.36
15:27:39|43916.33
15:27:40|43912.72
15:27:42|43912.72
15:27:43|43905.35
15:27:43|43905.35
15:27:45|43905.35
15:27:46|43905.35
15:27:46|43905.35
15:27:47|43905.35
15:27:48|43921.21
15:27:49|43921.21
15:27:51|43921.21
15:27:51|43921.21
15:27:53|43921.21
15:27:54|43921.21
15:27:56|43908.82
15:27:57|43908.82
15:27:57|43908.82
15:27:59|43891.8
15:28:00|43891.8
15:28:01|43891.8
15:28:02|43891.8
15:28:04|43891.8
15:28:05|43897.72
15:28:06|43897.72
15:28:08|43900.35
15:28:08|43900.35
15:28:09|43900.35
15:28:10|43937.23
15:28:11|43937.23
15:28:12|43930.63
15:28:14|43930.63
15:28:15|43930.63
15:28:16|43930.63
15:28:17|43930.63
15:28:18|43930.63
15:28:20|43930.63
15:28:20|43930.63
15:28:22|43930.63
15:28:23|43930.63
15:28:24|43930.63
15:28:24|43930.63
15:28:25|43930.63
15:28:26|43930.63
15:28:27|43914.58
15:28:28|43914.58
15:28:29|43914.58
15:28:30|43914.58
15:28:32|43914.58
15:28:32|43914.58
15:28:33|43914.58
15:28:34|43914.58
15:28:36|43914.58
15:28:36|43914.58
15:28:37|43914.58
15:28:38|43899.98
15:28:39|43895.66
15:28:40|43895.66
15:28:42|43895.66
15:28:43|43895.66
15:28:43|43891.66
15:28:44|43891.3
15:28:46|43888.75
15:28:46|43853.73
15:28:47|43898.88
15:28:48|43898.88
15:28:49|43898.88
15:28:50|43898.88
15:28:51|43927.11
15:28:52|43924.49
15:28:54|43924.49
15:28:55|43924.49
15:28:56|43923.55
15:28:57|43910.13
15:28:58|43910.13
15:28:59|43910.13
15:29:00|43897.72
15:29:01|43897.72
15:29:02|43897.72
15:29:03|43897.72
15:29:05|43897.72
15:29:06|43897.72
15:29:07|43897.72
15:29:08|43897.72
15:29:09|43897.72
15:29:10|43908.92
15:29:11|43908.92
15:29:12|43908.92
15:29:13|43908.92
15:29:14|43908.92
15:29:15|43908.92
15:29:16|43908.92
15:29:17|43908.92
15:29:18|43908.92
15:29:19|43908.92
15:29:20|43907.7
15:29:21|43907.7
15:29:22|43907.7
15:29:23|43907.7
15:29:24|43907.7
15:29:25|43907.7
15:29:27|43898.84
15:29:27|43898.84
15:29:29|43909.91
15:29:29|43909.91
15:29:31|43909.91
15:29:32|43909.91
15:29:33|43909.91
15:29:34|43909.91
15:29:35|43906.62
15:29:36|43899.79
15:29:37|43899.79
15:29:38|43910.94
15:29:39|43910.94
15:29:40|43910.94
15:29:42|43905.67
15:29:42|43905.67
15:29:43|43905.67
15:29:45|43905.67
15:29:45|43905.67
15:29:47|43908.05
15:29:48|43908.05
15:29:48|43925.72
15:29:50|43921.28
15:29:51|43921.28
15:29:52|43921.28
15:29:53|43921.28
15:29:54|43921.28
15:29:55|43907.45
15:29:55|43907.45
15:29:57|43892.07
15:29:59|43892.07
15:30:00|43892.07
15:30:00|43893.93
15:30:02|43893.93
15:30:02|43899.93
15:30:04|43899.93
15:30:04|43899.93
15:30:06|43899.93
15:30:08|43902.92
15:30:08|43902.92
15:30:10|43902.92
15:30:12|43894.84
15:30:13|43906.12
15:30:13|43906.12
15:30:14|43906.12
15:30:16|43906.12
15:30:16|43906.12
15:30:17|43896.56
15:30:18|43900.76
15:30:20|43900.76
15:30:20|43900.76
15:30:21|43900.76
15:30:23|43900.76
15:30:24|43900.76
15:30:25|43900.76
15:30:26|43900.76
15:30:27|43900.76
15:30:28|43900.76
15:30:29|43900.76
15:30:30|43912.91
15:30:31|43912.91
15:30:32|43912.91
15:30:33|43928.49
15:30:34|43929.47
15:30:35|43936.79
15:30:36|43936.79
15:30:37|43936.79
15:30:38|43936.79
15:30:39|43914.7
15:30:40|43914.7
15:30:41|43914.7
15:30:42|43914.7
15:30:43|43914.7
15:30:44|43906.22
15:30:45|43906.22
15:30:46|43906.22
15:30:47|43917.02
15:30:48|43919.04
15:30:49|43919.04
15:30:51|43919.05
15:30:51|43919.05
15:30:52|43919.05
15:30:53|43919.05
15:30:54|43914.65
15:30:55|43914.65
15:30:56|43901.54
15:30:57|43901.54
15:30:58|43901.54
15:30:59|43901.54
15:31:00|43901.54
15:31:01|43901.54
15:31:02|43901.54
15:31:04|43904.91
15:31:05|43904.91
15:31:07|43906.02
15:31:08|43906.02
15:31:10|43906.02
15:31:11|43910.52
15:31:13|43910.52
15:31:13|43910.52
15:31:15|43910.52
15:31:16|43910.52
15:31:17|43910.52
15:31:19|43910.52
15:31:19|43910.52
15:31:20|43910.52
15:31:21|43917.58
15:31:22|43917.58
15:31:23|43917.58
15:31:24|43927.99
15:31:25|43936.93
15:31:26|43936.93
15:31:27|43934.5
15:31:28|43934.5
15:31:29|43921.76
15:31:30|43921.76
15:31:31|43921.76
15:31:32|43921.76
15:31:33|43893.98
15:31:34|43893.98
15:31:35|43888.56
15:31:36|43888.56
15:31:37|43888.56
15:31:38|43888.56
15:31:39|43888.56
15:31:40|43880.31
15:31:41|43880.31
15:31:42|43880.33
15:31:43|43880.33
15:31:44|43880.33
15:31:45|43880.33
15:31:46|43880.33
15:31:47|43876.61
15:31:48|43862.37
15:31:49|43862.37
15:31:50|43862.37
15:31:52|43862.37
15:31:52|43844.27
15:31:53|43844.24
15:31:54|43844.24
15:31:55|43835.38
15:31:56|43835.39
15:31:58|43836.38
15:31:59|43857.61
15:32:00|43857.61
15:32:01|43849.3
15:32:01|43839.98
15:32:03|43830.18
15:32:04|43831.53
15:32:05|43826.49
15:32:06|43826.49
15:32:08|43829.69
15:32:09|43838.69
15:32:11|43855.78
15:32:11|43855.78
15:32:13|43855.78
15:32:14|43851.29
15:32:15|43863.05
15:32:16|43863.05
15:32:17|43858.43
15:32:18|43858.43
15:32:19|43858.43
15:32:20|43851.12
15:32:21|43840.95
15:32:23|43831.71
15:32:24|43838.03
15:32:25|43838.03
15:32:26|43832.49
15:32:27|43832.49
15:32:28|43842.76
15:32:29|43842.76
15:32:30|43832.51
15:32:31|43823.22
15:32:32|43822.01
15:32:33|43813.69
15:32:34|43818.3
15:32:35|43816.72
15:32:36|43813.71
15:32:37|43813.95
15:32:38|43815.33
15:32:39|43812.06
15:32:40|43812.06
15:32:41|43814.24
15:32:43|43814.24
15:32:43|43804.79
15:32:44|43803.11
15:32:45|43800.
15:32:46|43805.57
15:32:47|43805.57
15:32:48|43804.29
15:32:49|43774.3
15:32:50|43736.02
15:32:51|43750.
15:32:52|43725.5
15:32:53|43744.69
15:32:54|43764.85
15:32:55|43772.14
15:32:57|43772.14
15:32:57|43773.24
15:32:59|43773.24
15:32:59|43759.49
15:33:01|43752.73
15:33:01|43760.12
15:33:03|43731.57
15:33:04|43721.08
15:33:05|43732.32
15:33:06|43738.65
15:33:07|43775.21
15:33:09|43775.21
15:33:10|43780.52
15:33:10|43806.19
15:33:12|43800.11
15:33:13|43819.03
15:33:15|43858.68
15:33:16|43846.32
15:33:17|43837.58
15:33:18|43829.32
15:33:18|43817.52
15:33:20|43817.52
15:33:21|43839.31
15:33:22|43839.31
15:33:23|43839.31
15:33:24|43839.31
15:33:25|43847.43
15:33:25|43847.43
15:33:26|43847.43
15:33:28|43815.4
15:33:29|43820.4
15:33:30|43831.68
15:33:31|43836.16
15:33:32|43849.74
15:33:33|43849.74
15:33:34|43859.45
15:33:35|43867.12
15:33:36|43867.12
15:33:37|43872.32
15:33:38|43872.32
15:33:39|43884.71
15:33:40|43894.08
15:33:41|43894.08
15:33:42|43894.08
15:33:42|43894.09
15:33:44|43901.97
15:33:44|43923.03
15:33:46|43923.03
15:33:47|43920.69
15:33:48|43907.12
15:33:49|43907.12
15:33:50|43911.67
15:33:51|43882.93
15:33:52|43888.57
15:33:53|43886.8
15:33:53|43886.8
15:33:55|43884.71
15:33:55|43884.71
15:33:57|43884.71
15:33:58|43884.71
15:34:00|43884.71
15:34:00|43884.71
15:34:01|43900.84
15:34:02|43910.63
15:34:03|43910.63
15:34:04|43910.63
15:34:05|43903.51
15:34:07|43903.51
15:34:09|43903.51
15:34:10|43924.95
15:34:11|43930.93
15:34:12|43935.04
15:34:14|43948.64
15:34:14|43948.64
15:34:15|43948.64
15:34:17|43948.64
15:34:18|43948.64
15:34:19|43948.64
15:34:20|43950.15
15:34:21|43945.83
15:34:22|43945.83
15:34:23|43946.58
15:34:25|43946.58
15:34:26|43946.58
15:34:27|43946.58
15:34:27|43946.58
15:34:28|43976.29
15:34:30|44008.18
15:34:31|43985.18
15:34:32|43985.18
15:34:33|43992.3
15:34:34|43988.7
15:34:35|44004.77
15:34:36|44004.77
15:34:37|44016.
15:34:38|44010.39
15:34:39|44010.39
15:34:40|44037.09
15:34:41|44036.12
15:34:42|44036.12
15:34:43|44028.15
15:34:44|44054.55
15:34:45|44056.04
15:34:46|44052.72
15:34:47|44067.73
15:34:48|44071.12
15:34:49|44071.12
15:34:50|44026.52
15:34:51|44026.52
15:34:52|44029.76
15:34:53|44021.28
15:34:54|44021.28
15:34:55|44024.5
15:34:56|44013.01
15:34:57|44001.97
15:34:58|43988.93
15:34:59|43995.41
15:35:00|43995.41
15:35:01|43995.41
15:35:02|44012.47
15:35:03|44012.47
15:35:05|44021.56
15:35:05|44021.6
15:35:06|44021.6
15:35:07|44021.6
15:35:09|44048.82
15:35:10|44043.86
15:35:12|44043.86
15:35:13|44043.86
15:35:14|44024.42
15:35:15|44024.42
15:35:16|44026.28
15:35:17|44026.28
15:35:19|44026.28
15:35:20|44020.32
15:35:21|44020.32
15:35:22|44020.32
15:35:23|44018.66
15:35:24|44018.66
15:35:25|44018.66
15:35:26|44013.46
15:35:27|44013.46
15:35:29|44013.46
15:35:29|44013.46
15:35:31|44013.46
15:35:31|44013.46
15:35:34|43963.1
15:35:34|43951.29
15:35:35|43951.29
15:35:36|43963.11
15:35:37|43963.11
15:35:38|43963.11
15:35:39|43963.11
15:35:40|43985.28
15:35:41|43980.12
15:35:42|43980.12
15:35:43|43980.12
15:35:44|43980.12
15:35:45|43980.12
15:35:46|43980.12
15:35:47|43980.12
15:35:48|43980.31
15:35:49|43980.31
15:35:50|43978.46
15:35:51|43978.46
15:35:52|43981.24
15:35:53|43986.92
15:35:54|43986.92
15:35:55|43986.92
15:35:56|43986.92
15:35:57|43993.25
15:35:59|43993.25
15:36:00|43993.25
15:36:01|43998.11
15:36:02|43998.18
15:36:03|43998.18
15:36:03|43998.18
15:36:05|43977.45
15:36:06|43977.45
15:36:07|43977.45
15:36:08|43977.45
15:36:09|43977.45
15:36:10|43977.45
15:36:12|43934.14
15:36:12|43934.14
15:36:13|43934.14
15:36:14|43934.14
15:36:16|43950.15
15:36:18|43950.15
15:36:18|43950.15
15:36:20|43956.18
15:36:22|43956.18
15:36:23|43956.18
15:36:24|43956.18
15:36:25|43969.75
15:36:26|43969.75
15:36:27|43969.75
15:36:28|43969.75
15:36:29|43981.17
15:36:30|43977.64
15:36:31|43977.64
15:36:32|43977.64
15:36:33|43977.64
15:36:34|43961.9
15:36:35|43952.83
15:36:36|43952.83
15:36:37|43952.83
15:36:38|43952.83
15:36:40|43939.34
15:36:40|43939.34
15:36:41|43939.34
15:36:42|43939.34
15:36:44|43939.34
15:36:44|43947.35
15:36:46|43949.28
15:36:47|43949.28
15:36:47|43949.28
15:36:48|43949.28
15:36:49|43950.32
15:36:50|43950.32
15:36:51|43950.32
15:36:52|43950.32
15:36:53|43966.67
15:36:55|43966.67
15:36:56|43966.67
15:36:56|43966.67
15:36:58|43966.67
15:36:58|43966.67
15:37:00|43964.59
15:37:00|43958.44
15:37:03|43953.46
15:37:03|43953.46
15:37:04|43953.46
15:37:05|43953.46
15:37:06|43945.86
15:37:07|43945.86
15:37:08|43946.08
15:37:10|43961.96
15:37:11|43961.96
15:37:11|43964.88
15:37:13|43964.88
15:37:13|43964.88
15:37:15|43964.88
15:37:15|43953.45
15:37:16|43953.45
15:37:19|43953.45
15:37:19|43953.45
15:37:20|43953.45
15:37:21|43953.45
15:37:22|43953.45
15:37:23|43936.34
15:37:25|43936.34
15:37:26|43936.34
15:37:26|43936.34
15:37:28|43936.34
15:37:29|43936.34
15:37:30|43961.93
15:37:31|43966.17
15:37:32|43966.17
15:37:33|43957.71
15:37:34|43952.42
15:37:35|43952.42
15:37:36|43952.42
15:37:38|43948.59
15:37:38|43948.59
15:37:39|43948.59
15:37:40|43948.59
15:37:41|43948.59
15:37:42|43948.59
15:37:43|43948.88
15:37:44|43946.57
15:37:45|43938.74
15:37:46|43931.41
15:37:47|43931.41
15:37:48|43931.41
15:37:49|43931.41
15:37:50|43931.41
15:37:51|43931.41
15:37:52|43931.41
15:37:53|43931.41
15:37:54|43931.41
15:37:55|43935.93
15:37:57|43942.81
15:37:57|43947.67
15:37:58|43951.34
15:37:59|43951.34
15:38:00|43951.34
15:38:01|43951.34
15:38:02|43943.84
15:38:03|43943.84
15:38:04|43943.84
15:38:05|43943.84
15:38:06|43943.84
15:38:07|43943.84
15:38:08|43943.84
15:38:10|43943.84
15:38:10|43943.84
15:38:12|43943.84
15:38:13|43943.84
15:38:14|43943.84
15:38:15|43943.84
15:38:16|43943.84
15:38:18|43958.4
15:38:19|43958.4
15:38:20|43988.13
15:38:21|43988.13
15:38:23|43994.02
15:38:24|43991.88
15:38:26|43991.88
15:38:26|43991.88
15:38:27|43991.88
15:38:28|43991.88
15:38:29|43991.88
15:38:30|43970.09
15:38:32|43975.45
15:38:33|43975.45
15:38:33|43963.74
15:38:34|43963.74
15:38:35|43963.74
15:38:36|43963.74
15:38:38|43963.74
15:38:39|43982.25
15:38:39|43976.38
15:38:41|43976.38
15:38:42|43976.38
15:38:43|43976.38
15:38:43|43976.45
15:38:44|43976.45
15:38:46|43976.45
15:38:47|43976.45
15:38:48|43976.45
15:38:49|43976.45
15:38:50|43976.45
15:38:51|43976.45
15:38:52|43976.45
15:38:53|43976.45
15:38:54|43976.45
15:38:55|43976.45
15:38:56|43976.45
15:38:57|43976.45
15:38:58|43987.12
15:39:00|43987.12
15:39:00|43987.12
15:39:01|43987.12
15:39:02|43965.22
15:39:03|43965.22
15:39:04|43965.22
15:39:06|43965.22
15:39:07|43965.22
15:39:08|43965.22
15:39:09|43965.22
15:39:10|43961.06
15:39:11|43961.06
15:39:12|43961.06
15:39:13|43961.06
15:39:14|43961.06
15:39:16|43967.85
15:39:16|43967.85
15:39:18|43967.85
15:39:19|43977.89
15:39:20|43977.89
15:39:21|43977.89
15:39:22|43977.89
15:39:23|43977.89
15:39:25|43977.89
15:39:26|43977.89
15:39:27|43977.89
15:39:28|43977.89
15:39:29|43977.89
15:39:30|43994.06
15:39:31|44000.49
15:39:32|44000.49
15:39:33|44000.49
15:39:34|44000.49
15:39:35|44000.49
15:39:36|44005.06
15:39:37|44006.02
15:39:38|44006.02
15:39:39|44006.02
15:39:40|44011.16
15:39:41|44011.16
15:39:41|44011.16
15:39:43|44013.37
15:39:44|44013.37
15:39:45|44013.37
15:39:45|44013.37
15:39:48|44038.29
15:39:48|44037.45
15:39:49|44042.19
15:39:50|44046.41
15:39:51|44047.16
15:39:52|44052.22
15:39:53|44043.6
15:39:54|44043.6
15:39:55|44041.61
15:39:56|44041.61
15:39:57|44041.61
15:39:58|44041.61
15:39:59|44047.44
15:40:00|44047.44
15:40:01|44047.44
15:40:02|44047.44
15:40:03|44047.44
15:40:04|44047.44
15:40:05|44047.44
15:40:07|44060.48
15:40:08|44060.48
15:40:09|44072.68
15:40:10|44083.81
15:40:11|44091.49
15:40:13|44086.4
15:40:13|44079.5
15:40:15|44079.5
15:40:16|44079.5
15:40:18|44081.87
15:40:19|44064.98
15:40:20|44064.98
15:40:21|44064.98
15:40:22|44064.98
15:40:23|44064.98
15:40:24|44064.98
15:40:25|44064.98
15:40:26|44064.98
15:40:27|44076.89
15:40:28|44060.83
15:40:29|44056.97
15:40:30|44056.97
15:40:31|44056.97
15:40:32|44056.97
15:40:33|44056.97
15:40:34|44071.12
15:40:36|44071.12
15:40:37|44071.12
15:40:38|44082.91
15:40:40|44082.91
15:40:40|44092.25
15:40:42|44092.55
15:40:42|44092.55
15:40:43|44085.23
15:40:45|44080.89
15:40:45|44080.89
15:40:46|44080.89
15:40:47|44080.89
15:40:48|44110.71
15:40:49|44108.51
15:40:50|44108.51
15:40:51|44108.51
15:40:53|44114.21
15:40:54|44114.21
15:40:54|44114.21
15:40:56|44114.77
15:40:56|44122.84
15:40:57|44122.27
15:40:58|44113.99
15:41:00|44113.99
15:41:00|44113.99
15:41:01|44113.99
15:41:02|44113.99
15:41:04|44113.99
15:41:04|44113.99
15:41:06|44107.42
15:41:06|44092.49
15:41:08|44078.
15:41:08|44082.
15:41:09|44082.
15:41:10|44082.
15:41:11|44082.
15:41:13|44082.
15:41:13|44092.78
15:41:14|44092.65
15:41:16|44102.32
15:41:17|44102.32
15:41:19|44102.32
15:41:20|44102.32
15:41:21|44102.32
15:41:23|44102.32
15:41:24|44102.32
15:41:25|44102.32
15:41:25|44084.69
15:41:26|44084.69
15:41:27|44067.43
15:41:29|44067.43
15:41:30|44069.77
15:41:31|44069.77
15:41:33|44069.77
15:41:34|44069.77
15:41:35|44076.16
15:41:35|44076.16
15:41:36|44080.42
15:41:38|44092.6
15:41:38|44092.6
15:41:40|44092.6
15:41:42|44093.82
15:41:42|44093.82
15:41:44|44093.82
15:41:44|44093.82
15:41:45|44093.82
15:41:46|44081.92
15:41:48|44081.92
15:41:49|44081.92
15:41:50|44081.92
15:41:51|44081.92
15:41:52|44081.92
15:41:53|44081.92
15:41:54|44081.92
15:41:55|44081.92
15:41:56|44081.92
15:41:57|44081.92
15:41:58|44081.92
15:42:00|44081.92
15:42:00|44081.92
15:42:01|44081.92
15:42:02|44077.04
15:42:03|44077.04
15:42:05|44076.99
15:42:06|44076.99
15:42:07|44076.99
15:42:08|44076.99
15:42:09|44073.19
15:42:10|44080.76
15:42:11|44083.03
15:42:12|44083.03
15:42:13|44083.03
15:42:14|44083.
15:42:15|44083.
15:42:16|44083.
15:42:18|44083.
15:42:19|44076.77
15:42:19|44075.2
15:42:21|44063.97
15:42:22|44063.97
15:42:23|44063.97
15:42:24|44063.97
15:42:26|44079.98
15:42:27|44079.98
15:42:28|44079.98
15:42:29|44079.98
15:42:30|44079.98
15:42:31|44079.98
15:42:32|44082.33
15:42:33|44082.33
15:42:34|44082.33
15:42:35|44090.76
15:42:37|44090.75
15:42:37|44090.75
15:42:39|44090.75
15:42:40|44092.32
15:42:40|44092.32
15:42:41|44092.32
15:42:42|44092.32
15:42:43|44092.32
15:42:44|44092.32
15:42:45|44092.32
15:42:47|44092.32
15:42:48|44092.32
15:42:48|44090.66
15:42:50|44091.32
15:42:51|44091.32
15:42:51|44091.32
15:42:53|44091.32
15:42:54|44091.32
15:42:54|44091.32
15:42:56|44091.32
15:42:57|44091.32
15:42:58|44097.82
15:42:59|44097.82
15:43:00|44097.82
15:43:01|44097.82
15:43:01|44097.82
15:43:03|44097.82
15:43:04|44097.82
15:43:04|44090.89
15:43:06|44073.86
15:43:07|44073.86
15:43:08|44073.86
15:43:09|44078.98
15:43:10|44078.98
15:43:11|44078.98
15:43:12|44078.98
15:43:13|44078.98
15:43:14|44078.98
15:43:15|44078.98
15:43:16|44092.4
15:43:17|44092.4
15:43:18|44092.4
15:43:20|44092.4
15:43:22|44092.4
15:43:22|44096.5
15:43:23|44096.5
15:43:24|44096.5
15:43:26|44100.34
15:43:26|44100.34
15:43:28|44107.22
15:43:28|44108.47
15:43:30|44108.47
15:43:30|44108.47
15:43:32|44108.47
15:43:33|44108.47
15:43:34|44108.47
15:43:35|44108.47
15:43:36|44108.47
15:43:37|44087.81
15:43:37|44087.29
15:43:39|44087.29
15:43:39|44081.67
15:43:41|44081.67
15:43:42|44081.67
15:43:43|44081.67
15:43:44|44085.84
15:43:45|44085.84
15:43:46|44085.84
15:43:47|44085.84
15:43:47|44085.84
15:43:49|44094.21
15:43:49|44094.21
15:43:51|44094.21
15:43:52|44094.21
15:43:53|44079.6
15:43:54|44091.26
15:43:55|44086.79
15:43:55|44091.22
15:43:56|44092.81
15:43:58|44092.81
15:43:59|44092.81
15:44:00|44084.74
15:44:01|44084.74
15:44:01|44084.74
15:44:03|44084.74
15:44:03|44084.74
15:44:05|44084.74
15:44:06|44084.74
15:44:07|44089.37
15:44:08|44089.37
15:44:09|44089.37
15:44:11|44104.15
15:44:12|44104.16
15:44:14|44104.16
15:44:14|44104.16
15:44:15|44104.16
15:44:16|44104.16
15:44:18|44104.16
15:44:20|44112.64
15:44:20|44112.64
15:44:21|44103.25
15:44:22|44103.25
15:44:24|44103.25
15:44:25|44097.1
15:44:26|44097.1
15:44:27|44097.1
15:44:27|44097.1
15:44:29|44114.37
15:44:30|44114.37
15:44:31|44114.37
15:44:32|44114.37
15:44:33|44114.37
15:44:35|44114.37
15:44:35|44114.37
15:44:37|44114.37
15:44:38|44119.27
15:44:38|44124.51
15:44:39|44124.51
15:44:41|44124.51
15:44:42|44124.51
15:44:42|44120.33
15:44:43|44116.94
15:44:45|44117.73
15:44:46|44117.73
15:44:48|44129.82
15:44:49|44129.82
15:44:50|44129.82
15:44:51|44129.82
15:44:52|44129.82
15:44:53|44127.57
15:44:55|44127.57
15:44:55|44127.57
15:44:57|44127.57
15:44:57|44127.57
15:44:58|44127.57
15:44:59|44127.57
15:45:01|44137.95
15:45:01|44137.95
15:45:02|44137.95
15:45:03|44133.67
15:45:05|44108.28
15:45:06|44112.07
15:45:07|44109.24
15:45:08|44111.72
15:45:09|44109.25
15:45:10|44109.25
15:45:11|44111.72
15:45:12|44111.72
15:45:13|44111.87
15:45:14|44111.87
15:45:15|44129.67
15:45:16|44129.67
15:45:17|44139.85
15:45:18|44149.99
15:45:19|44149.99
15:45:21|44149.99
15:45:22|44149.99
15:45:23|44149.99
15:45:24|44149.99
15:45:26|44147.25
15:45:27|44147.25
15:45:28|44147.25
15:45:29|44147.25
15:45:30|44147.25
15:45:32|44126.87
15:45:32|44126.87
15:45:34|44129.52
15:45:35|44129.52
15:45:36|44127.32
15:45:37|44122.91
15:45:38|44131.99
15:45:39|44131.95
15:45:39|44124.84
15:45:41|44119.7
15:45:42|44119.7
15:45:42|44119.7
15:45:43|44113.67
15:45:45|44113.67
15:45:45|44113.67
15:45:47|44113.67
15:45:47|44113.67
15:45:48|44100.09
15:45:49|44100.24
15:45:51|44100.24
15:45:51|44100.24
15:45:53|44115.26
15:45:53|44115.26
15:45:54|44115.26
15:45:55|44115.26
15:45:56|44139.58
15:45:57|44139.58
15:45:59|44139.58
15:45:59|44139.58
15:46:01|44139.58
15:46:02|44139.58
15:46:03|44133.81
15:46:03|44129.31
15:46:05|44118.66
15:46:06|44118.66
15:46:07|44118.66
15:46:08|44132.88
15:46:09|44132.88
15:46:10|44132.88
15:46:11|44132.88
15:46:12|44132.88
15:46:13|44132.88
15:46:14|44132.88
15:46:15|44132.88
15:46:16|44132.88
15:46:17|44132.88
15:46:18|44132.88
15:46:19|44108.78
15:46:20|44108.78
15:46:22|44122.99
15:46:23|44122.99
15:46:24|44138.61
15:46:25|44138.61
15:46:27|44125.29
15:46:29|44125.29
15:46:30|44125.29
15:46:31|44125.29
15:46:32|44125.29
15:46:33|44125.29
15:46:34|44140.63
15:46:34|44140.63
15:46:36|44141.84
15:46:37|44141.84
15:46:38|44146.12
15:46:39|44146.12
15:46:39|44146.12
15:46:41|44146.12
15:46:42|44146.12
15:46:43|44146.12
15:46:44|44146.12
15:46:45|44146.12
15:46:46|44146.12
15:46:47|44149.92
15:46:48|44149.92
15:46:49|44137.47
15:46:50|44137.47
15:46:51|44137.47
15:46:53|44137.47
15:46:54|44142.54
15:46:55|44142.54
15:46:56|44142.54
15:46:57|44142.54
15:46:57|44156.63
15:46:59|44156.64
15:47:00|44156.64
15:47:00|44156.64
15:47:02|44156.64
15:47:02|44156.64
15:47:04|44156.64
15:47:05|44164.9
15:47:06|44164.9
15:47:07|44164.9
15:47:08|44164.9
15:47:09|44188.28
15:47:10|44188.28
15:47:11|44188.28
15:47:13|44184.16
15:47:13|44196.44
15:47:14|44196.44
15:47:15|44193.9
15:47:16|44193.9
15:47:17|44193.9
15:47:18|44193.9
15:47:19|44210.27
15:47:20|44210.27
15:47:21|44217.6
15:47:22|44217.62
15:47:23|44209.39
15:47:24|44197.55
15:47:25|44197.55
15:47:27|44197.55
15:47:29|44197.55
15:47:30|44197.55
15:47:31|44197.55
15:47:32|44193.22
15:47:32|44203.14
15:47:33|44203.14
15:47:35|44198.44
15:47:36|44198.44
15:47:37|44198.44
15:47:37|44193.9
15:47:39|44189.76
15:47:39|44194.04
15:47:41|44202.65
15:47:41|44202.65
15:47:43|44202.65
15:47:44|44202.65
15:47:45|44202.65
15:47:46|44202.65
15:47:47|44200.24
15:47:48|44200.24
15:47:49|44200.24
15:47:50|44197.53
15:47:51|44197.53
15:47:52|44199.51
15:47:53|44199.51
15:47:54|44204.98
15:47:55|44204.98
15:47:56|44204.98
15:47:57|44211.57
15:47:58|44208.53
15:47:59|44208.53
15:48:00|44205.47
15:48:01|44202.39
15:48:02|44202.39
15:48:03|44202.39
15:48:04|44202.39
15:48:05|44194.24
15:48:06|44196.5
15:48:07|44196.5
15:48:08|44190.28
15:48:09|44190.28
15:48:10|44190.28
15:48:11|44190.28
15:48:13|44190.28
15:48:14|44190.28
15:48:15|44190.28
15:48:16|44180.97
15:48:17|44180.97
15:48:18|44189.16
15:48:19|44193.27
15:48:20|44200.25
15:48:21|44200.25
15:48:22|44200.25
15:48:24|44200.25
15:48:25|44210.73
15:48:26|44206.74
15:48:27|44205.24
15:48:29|44205.24
15:48:29|44207.38
15:48:30|44207.38
15:48:32|44207.38
15:48:33|44207.38
15:48:34|44207.38
15:48:35|44194.55
15:48:36|44195.15
15:48:37|44195.15
15:48:39|44195.15
15:48:40|44195.15
15:48:41|44195.15
15:48:42|44195.15
15:48:43|44195.15
15:48:45|44205.09
15:48:45|44205.09
15:48:47|44205.09
15:48:48|44205.09
15:48:49|44205.09
15:48:50|44210.22
15:48:51|44210.22
15:48:52|44210.22
15:48:53|44210.74
15:48:54|44210.74
15:48:55|44210.74
15:48:56|44210.74
15:48:57|44215.32
15:48:58|44215.32
15:48:59|44215.32
15:49:00|44215.32
15:49:01|44213.64
15:49:02|44213.64
15:49:04|44213.64
15:49:04|44213.64
15:49:06|44216.16
15:49:07|44216.16
15:49:08|44216.16
15:49:08|44207.55
15:49:10|44207.55
15:49:11|44207.55
15:49:12|44207.55
15:49:13|44207.55
15:49:14|44207.55
15:49:15|44219.15
15:49:16|44222.86
15:49:17|44232.
15:49:17|44245.24
15:49:19|44245.24
15:49:19|44245.24
15:49:21|44232.07
15:49:21|44230.24
15:49:23|44230.24
15:49:25|44231.59
15:49:26|44231.59
15:49:27|44231.59
15:49:28|44231.59
15:49:28|44231.59
15:49:31|44231.59
15:49:31|44245.91
15:49:32|44246.26
15:49:33|44248.79
15:49:34|44248.79
15:49:35|44250.65
15:49:36|44250.66
15:49:37|44257.06
15:49:38|44254.43
15:49:39|44254.43
15:49:40|44254.43
15:49:41|44254.43
15:49:42|44254.43
15:49:43|44237.65
15:49:44|44237.65
15:49:45|44244.38
15:49:46|44250.98
15:49:47|44250.98
15:49:48|44250.98
15:49:49|44252.58
15:49:50|44262.29
15:49:51|44255.46
15:49:52|44255.46
15:49:53|44255.46
15:49:54|44255.46
15:49:55|44255.46
15:49:56|44255.46
15:49:57|44255.46
15:49:58|44240.95
15:49:59|44240.95
15:50:00|44240.95
15:50:01|44240.95
15:50:02|44240.95
15:50:03|44240.95
15:50:04|44258.58
15:50:05|44261.08
15:50:06|44261.08
15:50:07|44261.08
15:50:08|44261.08
15:50:09|44261.08
15:50:10|44261.08
15:50:11|44261.08
15:50:13|44259.03
15:50:14|44259.03
15:50:15|44259.03
15:50:16|44259.03
15:50:17|44259.02
15:50:18|44258.98
15:50:19|44257.64
15:50:20|44257.64
15:50:21|44258.91
15:50:22|44260.82
15:50:23|44265.79
15:50:24|44265.78
15:50:25|44265.78
15:50:26|44265.81
15:50:28|44265.81
15:50:28|44265.81
15:50:30|44265.81
15:50:31|44265.81
15:50:31|44265.81
15:50:33|44265.8
15:50:34|44250.71
15:50:34|44250.71
15:50:35|44230.33
15:50:36|44230.33
15:50:38|44222.51
15:50:39|44222.51
15:50:40|44222.51
15:50:41|44222.51
15:50:42|44222.51
15:50:43|44222.51
15:50:44|44222.51
15:50:45|44225.06
15:50:46|44231.29
15:50:47|44231.29
15:50:48|44231.29
15:50:49|44211.91
15:50:50|44211.91
15:50:51|44210.31
15:50:52|44210.31
15:50:53|44210.31
15:50:54|44210.31
15:50:56|44185.31
15:50:56|44185.31
15:50:58|44185.31
15:50:58|44185.31
15:50:59|44180.49
15:51:01|44180.49
15:51:01|44180.49
15:51:02|44195.07
15:51:04|44195.07
15:51:05|44195.07
15:51:06|44188.64
15:51:07|44188.64
15:51:08|44204.05
15:51:09|44204.05
15:51:10|44204.05
15:51:11|44211.62
15:51:12|44226.66
15:51:13|44222.58
15:51:14|44222.58
15:51:15|44222.58
15:51:16|44222.9
15:51:17|44222.51
15:51:18|44202.36
15:51:19|44207.4
15:51:20|44207.4
15:51:21|44201.64
15:51:22|44201.64
15:51:23|44201.64
15:51:24|44199.3
15:51:26|44199.3
15:51:27|44194.52
15:51:28|44196.96
15:51:30|44206.07
15:51:31|44216.36
15:51:32|44216.36
15:51:33|44226.15
15:51:34|44226.15
15:51:35|44226.15
15:51:36|44230.16
15:51:37|44230.16
15:51:38|44230.16
15:51:40|44232.14
15:51:41|44232.14
15:51:41|44232.14
15:51:42|44232.14
15:51:43|44232.14
15:51:45|44229.3
15:51:46|44229.3
15:51:47|44229.3
15:51:47|44229.3
15:51:49|44229.3
15:51:50|44229.3
15:51:51|44221.31
15:51:52|44221.31
15:51:53|44230.62
15:51:54|44219.75
15:51:55|44219.75
15:51:56|44219.75
15:51:57|44219.75
15:51:58|44219.75
15:51:59|44219.75
15:52:00|44219.75
15:52:01|44219.75
15:52:02|44219.75
15:52:03|44219.75
15:52:04|44219.75
15:52:05|44219.75
15:52:06|44216.77
15:52:07|44216.77
15:52:08|44216.77
15:52:09|44216.77
15:52:10|44216.77
15:52:11|44216.77
15:52:12|44216.77
15:52:13|44216.77
15:52:14|44216.77
15:52:15|44216.77
15:52:16|44216.77
15:52:17|44216.77
15:52:18|44216.77
15:52:19|44216.77
15:52:20|44216.77
15:52:21|44194.48
15:52:22|44194.48
15:52:23|44200.69
15:52:25|44200.69
15:52:25|44200.69
15:52:27|44200.69
15:52:29|44184.77
15:52:30|44184.77
15:52:30|44177.88
15:52:31|44177.88
15:52:34|44177.88
15:52:34|44177.88
15:52:35|44177.88
15:52:36|44168.
15:52:37|44168.
15:52:38|44168.
15:52:39|44168.
15:52:40|44168.
15:52:41|44168.
15:52:43|44168.
15:52:44|44168.
15:52:45|44168.
15:52:45|44168.
15:52:46|44170.61
15:52:48|44170.61
15:52:48|44170.61
15:52:50|44170.61
15:52:51|44170.61
15:52:52|44180.62
15:52:53|44180.62
15:52:53|44180.62
15:52:55|44180.62
15:52:56|44180.62
15:52:57|44180.62
15:52:57|44180.62
15:52:58|44180.62
15:53:00|44180.62
15:53:00|44180.62
15:53:01|44200.36
15:53:02|44200.36
15:53:04|44200.36
15:53:05|44200.36
15:53:06|44200.36
15:53:07|44180.92
15:53:08|44180.92
15:53:08|44180.92
15:53:10|44180.92
15:53:11|44180.92
15:53:12|44180.92
15:53:12|44180.92
15:53:14|44180.92
15:53:14|44190.97
15:53:16|44190.97
15:53:17|44190.97
15:53:18|44190.97
15:53:19|44190.97
15:53:20|44190.97
15:53:21|44190.97
15:53:22|44206.66
15:53:23|44206.66
15:53:24|44206.66
15:53:26|44206.66
15:53:26|44206.66
15:53:28|44206.66
15:53:30|44206.66
15:53:30|44206.66
15:53:31|44230.94
15:53:32|44230.94
15:53:34|44230.94
15:53:35|44230.94
15:53:36|44230.94
15:53:37|44205.8
15:53:38|44205.81
15:53:40|44205.81
15:53:40|44211.88
15:53:41|44211.88
15:53:42|44211.88
15:53:43|44211.88
15:53:44|44211.88
15:53:45|44211.88
15:53:46|44211.88
15:53:47|44211.88
15:53:48|44211.88
15:53:49|44211.88
15:53:50|44196.08
15:53:51|44194.54
15:53:52|44194.53
15:53:53|44194.53
15:53:54|44194.53
15:53:55|44194.53
15:53:56|44194.53
15:53:57|44194.53
15:53:58|44194.53
15:54:00|44194.53
15:54:00|44194.53
15:54:01|44194.53
15:54:02|44199.05
15:54:03|44199.05
15:54:04|44199.05
15:54:06|44199.05
15:54:06|44199.05
15:54:07|44199.05
15:54:08|44198.05
15:54:10|44189.84
15:54:11|44189.91
15:54:12|44189.91
15:54:12|44189.91
15:54:14|44189.91
15:54:15|44189.91
15:54:16|44189.91
15:54:17|44189.91
15:54:18|44189.91
15:54:19|44189.91
15:54:20|44189.07
15:54:20|44189.07
15:54:22|44189.07
15:54:22|44189.07
15:54:24|44182.92
15:54:24|44182.92
15:54:26|44183.67
15:54:26|44183.67
15:54:28|44183.67
15:54:30|44183.67
15:54:31|44183.67
15:54:32|44183.67
15:54:34|44183.67
15:54:34|44183.67
15:54:36|44183.67
15:54:36|44186.24
15:54:38|44186.24
15:54:38|44186.24
15:54:40|44191.12
15:54:41|44191.12
15:54:42|44191.12
15:54:44|44191.12
15:54:44|44191.12
15:54:45|44191.12
15:54:47|44191.12
15:54:47|44191.12
15:54:49|44191.12
15:54:49|44191.12
15:54:50|44191.12
15:54:52|44191.12
15:54:52|44191.12
15:54:54|44191.12
15:54:54|44183.71
15:54:56|44183.71
15:54:56|44180.62
15:54:57|44180.62
15:54:59|44180.62
15:55:00|44180.62
15:55:01|44180.62
15:55:02|44180.62
15:55:03|44180.62
15:55:03|44180.62
15:55:05|44185.42
15:55:05|44185.42
15:55:07|44185.42
15:55:08|44185.42
15:55:09|44185.42
15:55:10|44194.15
15:55:10|44194.15
15:55:11|44194.15
15:55:12|44194.15
15:55:13|44192.82
15:55:14|44192.82
15:55:16|44192.82
15:55:17|44192.82
15:55:18|44180.62
15:55:19|44180.62
15:55:20|44180.62
15:55:21|44180.62
15:55:22|44180.62
15:55:23|44180.62
15:55:25|44168.99
15:55:25|44168.59
15:55:27|44168.59
15:55:27|44168.59
15:55:28|44168.59
15:55:30|44168.59
15:55:31|44168.59
15:55:33|44174.33
15:55:34|44174.33
15:55:35|44174.33
15:55:37|44174.33
15:55:38|44174.33
15:55:39|44174.33
15:55:40|44159.17
15:55:41|44159.17
15:55:43|44159.17
15:55:43|44159.17
15:55:45|44159.17
15:55:46|44159.17
15:55:47|44159.17
15:55:48|44159.17
15:55:49|44160.14
15:55:49|44160.14
15:55:51|44161.47
15:55:52|44161.47
15:55:53|44161.47
15:55:54|44149.21
15:55:55|44142.37
15:55:56|44142.37
15:55:57|44141.3
15:55:59|44145.24
15:55:59|44145.24
15:56:00|44152.13
15:56:01|44152.13
15:56:02|44152.13
15:56:03|44171.68
15:56:04|44171.68
15:56:05|44169.36
15:56:06|44169.36
15:56:07|44170.29
15:56:08|44170.29
15:56:09|44170.29
15:56:10|44166.23
15:56:11|44166.23
15:56:12|44166.23
15:56:13|44166.23
15:56:14|44166.23
15:56:15|44166.23
15:56:16|44166.23
15:56:17|44166.23
15:56:18|44166.23
15:56:19|44166.23
15:56:20|44166.23
15:56:21|44166.23
15:56:22|44166.23
15:56:23|44168.59
15:56:24|44168.59
15:56:25|44165.24
15:56:26|44165.24
15:56:28|44165.24
15:56:30|44165.24
15:56:30|44165.24
15:56:32|44165.24
15:56:33|44165.24
15:56:35|44165.24
15:56:36|44165.24
15:56:37|44165.24
15:56:39|44165.24
15:56:39|44141.3
15:56:40|44133.97
15:56:41|44132.11
15:56:42|44132.32
15:56:43|44132.32
15:56:44|44132.32
15:56:45|44132.32
15:56:47|44132.32
15:56:48|44132.32
15:56:49|44132.32
15:56:50|44132.32
15:56:51|44137.22
15:56:52|44137.22
15:56:53|44137.22
15:56:54|44137.22
15:56:55|44137.22
15:56:56|44135.56
15:56:57|44135.56
15:56:59|44147.83
15:56:59|44147.83
15:57:00|44147.83
15:57:01|44147.83
15:57:02|44147.83
15:57:03|44147.83
15:57:05|44143.7
15:57:06|44143.7
15:57:07|44143.7
15:57:08|44143.7
15:57:09|44143.7
15:57:10|44139.76
15:57:11|44139.76
15:57:13|44139.76
15:57:14|44139.76
15:57:15|44139.76
15:57:16|44139.76
15:57:17|44139.76
15:57:18|44139.76
15:57:19|44139.76
15:57:20|44139.76
15:57:21|44139.76
15:57:22|44139.76
15:57:24|44139.76
15:57:24|44139.76
15:57:26|44139.76
15:57:26|44138.6
15:57:27|44138.6
15:57:28|44138.6
15:57:30|44137.71
15:57:30|44137.71
15:57:32|44124.59
15:57:33|44127.4
15:57:34|44127.4
15:57:35|44127.4
15:57:37|44127.4
15:57:38|44127.4
15:57:39|44127.4
15:57:39|44127.4
15:57:41|44127.4
15:57:42|44124.78
15:57:42|44127.18
15:57:43|44127.18
15:57:45|44127.18
15:57:47|44127.18
15:57:48|44127.18
15:57:49|44127.18
15:57:50|44157.91
15:57:51|44156.08
15:57:51|44156.08
15:57:53|44150.3
15:57:54|44150.3
15:57:55|44150.31
15:57:55|44139.8
15:57:57|44143.15
15:57:58|44146.01
15:57:58|44146.01
15:57:59|44146.01
15:58:01|44146.01
15:58:02|44146.01
15:58:03|44146.01
15:58:04|44137.52
15:58:05|44139.74
15:58:05|44139.74
15:58:07|44139.74
15:58:08|44139.74
15:58:09|44156.02
15:58:10|44163.06
15:58:12|44166.18
15:58:12|44169.4
15:58:13|44169.4
15:58:14|44169.4
15:58:15|44172.1
15:58:16|44172.1
15:58:17|44185.61
15:58:18|44185.61
15:58:19|44187.22
15:58:20|44176.72
15:58:21|44176.72
15:58:22|44176.72
15:58:24|44183.9
15:58:25|44183.9
15:58:26|44183.9
15:58:27|44168.35
15:58:29|44168.35
15:58:29|44168.35
15:58:30|44168.35
15:58:31|44171.06
15:58:33|44177.18
15:58:35|44177.18
15:58:35|44177.18
15:58:36|44177.18
15:58:38|44184.07
15:58:39|44184.07
15:58:41|44184.07
15:58:41|44181.49
15:58:42|44181.49
15:58:43|44179.29
15:58:45|44179.13
15:58:45|44179.13
15:58:46|44179.13
15:58:48|44173.91
15:58:49|44164.25
15:58:50|44164.25
15:58:51|44164.25
15:58:52|44164.25
15:58:53|44157.15
15:58:54|44157.24
15:58:55|44157.25
15:58:56|44157.25
15:58:57|44170.73
15:58:58|44170.73
15:58:59|44170.73
15:59:00|44170.73
15:59:01|44170.73
15:59:03|44162.99
15:59:03|44162.99
15:59:04|44162.99
15:59:05|44162.99
15:59:06|44162.99
15:59:08|44162.99
15:59:08|44151.54
15:59:09|44151.54
15:59:10|44151.54
15:59:11|44160.33
15:59:13|44160.33
15:59:14|44160.33
15:59:15|44160.33
15:59:16|44160.33
15:59:17|44160.33
15:59:18|44160.33
15:59:19|44133.58
15:59:20|44133.58
15:59:21|44133.58
15:59:22|44133.58
15:59:24|44133.58
15:59:24|44133.58
15:59:26|44133.58
15:59:26|44130.81
15:59:27|44130.81
15:59:28|44130.81
15:59:29|44132.79
15:59:31|44132.79
15:59:31|44132.79
15:59:32|44132.79
15:59:34|44132.79
15:59:36|44132.79
15:59:37|44132.79
15:59:38|44137.27
15:59:39|44137.27
15:59:40|44137.27
15:59:41|44137.27
15:59:42|44143.6
15:59:43|44138.27
15:59:44|44138.27
15:59:45|44159.98
15:59:46|44159.98
15:59:47|44159.98
15:59:48|44159.98
15:59:49|44159.98
15:59:50|44178.16
15:59:51|44178.16
15:59:52|44178.16
15:59:53|44178.16
15:59:54|44178.16
15:59:55|44169.62
15:59:56|44164.
15:59:57|44164.
15:59:58|44164.
15:59:59|44164.
16:00:00|44169.24
16:00:01|44167.56
16:00:02|44167.56
16:00:04|44167.56
16:00:05|44167.56
16:00:06|44167.56
16:00:07|44167.56
16:00:08|44167.56
16:00:09|44167.56
16:00:15|44165.21
16:00:15|44152.06
16:00:16|44152.06
16:00:18|44152.06
16:00:19|44135.28
16:00:19|44135.28
16:00:21|44135.28
16:00:21|44131.62
16:00:22|44133.12
16:00:23|44133.12
16:00:25|44125.07
16:00:26|44119.84
16:00:27|44131.68
16:00:28|44131.68
16:00:29|44138.07
16:00:30|44132.56
16:00:31|44132.56
16:00:32|44132.56
16:00:33|44132.56
16:00:34|44132.56
16:00:36|44132.56
16:00:37|44132.56
16:00:38|44132.56
16:00:39|44132.56
16:00:40|44111.74
16:00:41|44108.99
16:00:43|44108.99
16:00:44|44128.85
16:00:45|44128.85
16:00:46|44128.85
16:00:47|44127.24
16:00:48|44127.24
16:00:49|44152.11
16:00:50|44152.1
16:00:52|44152.1
16:00:52|44152.1
16:00:54|44185.55
16:00:55|44173.7
16:00:56|44173.7
16:00:57|44173.7
16:00:58|44174.82
16:01:00|44182.69
16:01:00|44182.69
16:01:02|44176.96
16:01:02|44176.96
16:01:03|44178.94
16:01:04|44178.94
16:01:05|44178.94
16:01:06|44182.69
16:01:07|44182.69
16:01:08|44182.69
16:01:09|44182.69
16:01:10|44182.69
16:01:11|44157.95
16:01:12|44156.26
16:01:14|44156.26
16:01:15|44156.26
16:01:16|44156.26
16:01:17|44147.99
16:01:18|44147.99
16:01:19|44147.99
16:01:20|44147.99
16:01:21|44147.99
16:01:22|44147.99
16:01:23|44147.99
16:01:24|44156.44
16:01:25|44156.44
16:01:26|44156.44
16:01:27|44158.89
16:01:28|44187.16
16:01:29|44187.16
16:01:30|44187.16
16:01:31|44187.16
16:01:32|44182.39
16:01:33|44182.39
16:01:34|44182.39
16:01:35|44182.39
16:01:37|44184.14
16:01:38|44188.19
16:01:40|44191.76
16:01:41|44191.76
16:01:43|44191.76
16:01:44|44191.76
16:01:45|44191.76
16:01:46|44188.58
16:01:47|44193.16
16:01:48|44228.14
16:01:49|44228.14
16:01:50|44265.65
16:01:51|44254.3
16:01:52|44245.49
16:01:53|44235.76
16:01:54|44235.76
16:01:56|44251.
16:01:56|44247.75
16:01:57|44247.75
16:01:59|44247.75
16:01:59|44227.24
16:02:01|44223.1
16:02:01|44201.2
16:02:02|44214.24
16:02:04|44214.24
16:02:04|44214.24
16:02:06|44214.24
16:02:07|44214.24
16:02:07|44214.24
16:02:09|44214.24
16:02:10|44214.24
16:02:11|44214.24
16:02:12|44214.24
16:02:13|44214.24
16:02:14|44214.24
16:02:15|44186.91
16:02:16|44162.94
16:02:17|44162.93
16:02:17|44162.93
16:02:19|44162.94
16:02:20|44162.94
16:02:20|44162.94
16:02:21|44153.67
16:02:23|44136.16
16:02:24|44132.11
16:02:24|44132.11
16:02:26|44147.63
16:02:27|44156.29
16:02:28|44156.29
16:02:29|44156.29
16:02:30|44159.64
16:02:31|44159.64
16:02:32|44158.46
16:02:33|44164.26
16:02:34|44164.26
16:02:35|44169.93
16:02:37|44163.13
16:02:39|44163.13
16:02:40|44163.13
16:02:42|44163.13
16:02:43|44173.71
16:02:44|44173.71
16:02:45|44175.81
16:02:46|44175.81
16:02:47|44170.2
16:02:49|44157.37
16:02:49|44157.37
16:02:50|44161.51
16:02:52|44161.51
16:02:53|44161.51
16:02:54|44161.51
16:02:55|44165.
16:02:56|44165.
16:02:57|44165.
16:02:58|44158.68
16:02:59|44158.68
16:03:00|44166.43
16:03:01|44163.78
16:03:03|44138.2
16:03:04|44146.51
16:03:05|44146.51
16:03:06|44144.94
16:03:07|44144.94
16:03:09|44144.94
16:03:09|44144.94
16:03:10|44133.74
16:03:11|44133.74
16:03:12|44133.74
16:03:14|44133.74
16:03:14|44133.74
16:03:16|44133.74
16:03:16|44133.74
16:03:17|44124.7
16:03:18|44124.7
16:03:20|44124.7
16:03:21|44124.7
16:03:21|44124.13
16:03:22|44124.13
16:03:23|44119.69
16:03:24|44113.16
16:03:25|44107.61
16:03:27|44097.63
16:03:27|44106.83
16:03:29|44106.83
16:03:30|44106.83
16:03:31|44117.71
16:03:32|44117.71
16:03:33|44117.71
16:03:33|44122.78
16:03:35|44122.78
16:03:36|44122.78
16:03:37|44122.78
16:03:38|44127.95
16:03:39|44127.95
16:03:40|44127.95
16:03:42|44127.95
16:03:42|44127.95
16:03:44|44127.95
16:03:46|44127.95
16:03:46|44127.95
16:03:47|44108.06
16:03:48|44108.06
16:03:49|44108.66
16:03:50|44116.18
16:03:51|44144.79
16:03:52|44129.95
16:03:53|44139.14
16:03:54|44139.14
16:03:55|44139.14
16:03:56|44139.14
16:03:57|44139.14
16:03:58|44139.14
16:03:59|44139.14
16:04:01|44139.14
16:04:02|44139.14
16:04:03|44139.14
16:04:04|44112.78
16:04:05|44117.72
16:04:06|44117.72
16:04:07|44117.72
16:04:08|44117.72
16:04:09|44117.72
16:04:10|44117.72
16:04:11|44117.72
16:04:12|44117.72
16:04:13|44117.72
16:04:15|44117.72
16:04:15|44116.87
16:04:17|44116.87
16:04:18|44116.87
16:04:19|44107.67
16:04:20|44107.67
16:04:21|44107.67
16:04:22|44107.67
16:04:23|44107.67
16:04:23|44107.67
16:04:25|44107.67
16:04:26|44107.67
16:04:27|44095.8
16:04:28|44095.8
16:04:28|44095.8
16:04:30|44095.8
16:04:31|44100.59
16:04:33|44111.4
16:04:33|44119.98
16:04:34|44113.12
16:04:35|44113.12
16:04:36|44113.12
16:04:37|44113.12
16:04:39|44113.12
16:04:41|44107.67
16:04:42|44096.46
16:04:44|44096.46
16:04:45|44096.46
16:04:47|44096.46
16:04:47|44095.99
16:04:49|44095.99
16:04:49|44095.99
16:04:50|44095.99
16:04:52|44095.99
16:04:53|44095.99
16:04:54|44095.99
16:04:54|44095.99
16:04:55|44095.99
16:04:56|44095.99
16:04:57|44094.11
16:04:59|44094.11
16:04:59|44094.11
16:05:01|44114.75
16:05:01|44114.75
16:05:02|44114.75
16:05:04|44114.75
16:05:05|44114.75
16:05:06|44091.29
16:05:07|44091.29
16:05:08|44083.82
16:05:10|44074.09
16:05:10|44074.09
16:05:11|44074.09
16:05:12|44074.09
16:05:14|44084.18
16:05:14|44084.18
16:05:15|44084.18
16:05:17|44084.18
16:05:17|44084.18
16:05:18|44084.18
16:05:19|44084.18
16:05:21|44084.18
16:05:21|44115.22
16:05:22|44115.22
16:05:23|44115.22
16:05:24|44159.35
16:05:25|44159.35
16:05:26|44137.73
16:05:28|44137.73
16:05:29|44148.46
16:05:30|44148.46
16:05:31|44148.46
16:05:32|44148.46
16:05:33|44148.46
16:05:34|44163.93
16:05:35|44163.93
16:05:36|44163.93
16:05:37|44163.93
16:05:38|44163.93
16:05:39|44163.93
16:05:41|44163.93
16:05:42|44163.93
16:05:44|44160.89
16:05:45|44193.11
16:05:47|44193.11
16:05:48|44193.11
16:05:49|44193.11
16:05:51|44195.17
16:05:51|44195.17
16:05:52|44195.17
16:05:53|44192.97
16:05:54|44192.97
16:05:55|44197.85
16:05:57|44197.85
16:05:58|44197.85
16:05:59|44199.01
16:06:01|44202.39
16:06:01|44202.39
16:06:02|44207.12
16:06:03|44207.12
16:06:04|44232.25
16:06:05|44232.25
16:06:06|44232.25
16:06:07|44232.25
16:06:09|44242.87
16:06:10|44242.87
16:06:11|44242.87
16:06:12|44242.87
16:06:13|44246.87
16:06:15|44235.7
16:06:15|44232.25
16:06:17|44238.64
16:06:17|44238.64
16:06:19|44238.64
16:06:20|44250.66
16:06:21|44250.66
16:06:22|44250.66
16:06:23|44265.47
16:06:24|44265.47
16:06:25|44265.47
16:06:26|44265.47
16:06:26|44265.47
16:06:27|44241.98
16:06:29|44247.87
16:06:30|44257.74
16:06:31|44257.74
16:06:32|44257.74
16:06:33|44257.74
16:06:34|44257.74
16:06:35|44257.74
16:06:36|44257.74
16:06:37|44244.89
16:06:37|44226.32
16:06:39|44226.32
16:06:40|44226.32
16:06:42|44237.15
16:06:42|44246.67
16:06:43|44253.52
16:06:44|44253.54
16:06:45|44249.4
16:06:46|44249.4
16:06:47|44241.72
16:06:49|44239.44
16:06:51|44239.44
16:06:51|44231.35
16:06:52|44231.35
16:06:53|44231.35
16:06:55|44231.35
16:06:55|44226.86
16:06:56|44226.86
16:06:57|44226.86
16:06:58|44231.15
16:06:59|44246.1
16:07:00|44239.69
16:07:01|44239.69
16:07:02|44239.69
16:07:04|44239.69
16:07:05|44239.69
16:07:05|44239.69
16:07:07|44239.69
16:07:07|44239.69
16:07:08|44239.69
16:07:10|44239.69
16:07:11|44209.67
16:07:12|44209.67
16:07:12|44209.67
16:07:13|44209.67
16:07:15|44209.67
16:07:16|44188.68
16:07:16|44188.68
16:07:18|44188.68
16:07:18|44188.68
16:07:20|44188.68
16:07:20|44188.68
16:07:21|44188.68
16:07:22|44188.68
16:07:23|44188.68
16:07:25|44188.68
16:07:26|44188.68
16:07:27|44188.68
16:07:28|44188.68
16:07:29|44188.68
16:07:30|44188.68
16:07:31|44214.46
16:07:32|44214.46
16:07:32|44222.17
16:07:33|44222.17
16:07:35|44222.17
16:07:35|44222.17
16:07:37|44222.17
16:07:38|44222.17
16:07:39|44222.17
16:07:40|44222.17
16:07:41|44222.17
16:07:42|44225.17
16:07:44|44225.17
16:07:45|44225.17
16:07:47|44212.28
16:07:48|44212.28
16:07:50|44212.28
16:07:50|44212.28
16:07:51|44212.28
16:07:52|44212.28
16:07:54|44224.07
16:07:54|44224.07
16:07:55|44224.07
16:07:56|44224.07
16:07:58|44224.07
16:07:59|44224.07
16:07:59|44224.07
16:08:01|44208.77
16:08:02|44208.77
16:08:02|44208.77
16:08:04|44208.77
16:08:04|44208.77
16:08:06|44216.9
16:08:07|44216.9
16:08:07|44216.9
16:08:09|44216.9
16:08:10|44216.9
16:08:11|44223.34
16:08:12|44223.34
16:08:13|44223.34
16:08:14|44223.34
16:08:15|44223.34
16:08:16|44219.66
16:08:17|44219.66
16:08:18|44219.66
16:08:19|44219.66
16:08:20|44219.66
16:08:21|44219.66
16:08:21|44219.66
16:08:23|44219.66
16:08:24|44219.66
16:08:26|44222.09
16:08:26|44222.09
16:08:27|44222.09
16:08:28|44222.09
16:08:29|44224.8
16:08:30|44224.8
16:08:32|44222.15
16:08:33|44222.15
16:08:34|44222.15
16:08:35|44225.15
16:08:36|44225.15
16:08:37|44221.48
16:08:38|44221.48
16:08:39|44221.43
16:08:40|44221.43
16:08:41|44227.08
16:08:42|44227.08
16:08:44|44227.08
16:08:45|44227.08
16:08:47|44229.33
16:08:48|44229.33
16:08:49|44229.33
16:08:50|44229.33
16:08:51|44229.33
16:08:52|44229.33
16:08:53|44229.33
16:08:54|44229.33
16:08:55|44229.33
16:08:56|44226.5
16:08:57|44226.5
16:08:58|44226.5
16:08:59|44226.5
16:09:00|44226.5
16:09:01|44226.5
16:09:02|44214.74
16:09:03|44214.74
16:09:04|44214.74
16:09:06|44214.74
16:09:06|44214.74
16:09:07|44214.74
16:09:08|44214.74
16:09:09|44214.74
16:09:10|44214.74
16:09:11|44214.74
16:09:12|44214.74
16:09:13|44214.74
16:09:14|44214.74
16:09:15|44214.74
16:09:17|44214.74
16:09:17|44209.22
16:09:18|44209.22
16:09:19|44209.22
16:09:20|44202.1
16:09:22|44189.98
16:09:22|44189.98
16:09:23|44189.98
16:09:24|44193.44
16:09:25|44193.44
16:09:26|44193.44
16:09:27|44193.44
16:09:28|44193.44
16:09:29|44193.44
16:09:30|44193.44
16:09:31|44195.
16:09:32|44208.14
16:09:34|44204.47
16:09:35|44200.73
16:09:36|44200.73
16:09:37|44200.73
16:09:38|44200.73
16:09:39|44200.73
16:09:40|44200.73
16:09:41|44200.73
16:09:42|44200.73
16:09:43|44200.73
16:09:44|44200.73
16:09:46|44200.73
16:09:47|44181.5
16:09:48|44181.49
16:09:49|44181.49
16:09:51|44181.49
16:09:52|44181.49
16:09:53|44176.7
16:09:54|44176.7
16:09:55|44176.7
16:09:56|44176.7
16:09:57|44176.7
16:09:58|44176.7
16:09:59|44176.7
16:10:00|44176.7
16:10:02|44176.7
16:10:02|44176.7
16:10:04|44199.24
16:10:05|44204.98
16:10:06|44204.98
16:10:07|44191.93
16:10:07|44190.38
16:10:09|44190.38
16:10:10|44190.38
16:10:11|44190.38
16:10:12|44190.38
16:10:13|44190.38
16:10:14|44162.93
16:10:16|44161.38
16:10:16|44161.38
16:10:17|44161.38
16:10:18|44151.06
16:10:19|44151.06
16:10:20|44151.06
16:10:21|44151.06
16:10:22|44151.06
16:10:23|44151.06
16:10:24|44151.06
16:10:25|44151.06
16:10:27|44155.49
16:10:28|44159.49
16:10:29|44169.99
16:10:29|44187.94
16:10:31|44187.94
16:10:32|44185.91
16:10:32|44186.21
16:10:34|44194.23
16:10:35|44197.33
16:10:36|44197.33
16:10:37|44197.33
16:10:38|44197.33
16:10:39|44213.02
16:10:40|44213.02
16:10:40|44213.02
16:10:42|44208.
16:10:43|44208.
16:10:43|44201.6
16:10:46|44201.6
16:10:46|44182.19
16:10:47|44179.36
16:10:48|44179.36
16:10:50|44181.39
16:10:50|44181.39
16:10:53|44181.39
16:10:53|44181.4
16:10:54|44187.96
16:10:55|44181.39
16:10:56|44181.39
16:10:57|44179.36
16:10:58|44179.36
16:10:59|44179.36
16:11:00|44179.36
16:11:01|44179.36
16:11:03|44179.36
16:11:04|44156.63
16:11:06|44156.63
16:11:06|44156.63
16:11:08|44158.42
16:11:09|44155.98
16:11:10|44154.06
16:11:11|44152.81
16:11:11|44152.81
16:11:13|44136.03
16:11:14|44136.03
16:11:15|44133.51
16:11:16|44136.56
16:11:17|44136.56
16:11:18|44136.56
16:11:19|44139.73
16:11:20|44139.73
16:11:21|44139.73
16:11:22|44139.73
16:11:23|44139.73
16:11:24|44139.73
16:11:25|44139.73
16:11:26|44139.73
16:11:27|44139.73
16:11:28|44139.73
16:11:29|44139.73
16:11:30|44139.73
16:11:31|44139.73
16:11:32|44139.73
16:11:33|44120.08
16:11:34|44118.48
16:11:35|44118.48
16:11:37|44118.48
16:11:37|44118.48
16:11:38|44118.48
16:11:39|44118.48
16:11:40|44118.48
16:11:41|44118.48
16:11:42|44118.48
16:11:44|44118.48
16:11:45|44118.48
16:11:47|44118.48
16:11:48|44118.48
16:11:48|44120.14
16:11:50|44120.14
16:11:51|44126.63
16:11:52|44129.07
16:11:53|44140.48
16:11:54|44140.48
16:11:56|44140.48
16:11:56|44140.48
16:11:57|44140.48
16:11:59|44140.48
16:11:59|44140.48
16:12:00|44140.48
16:12:01|44140.48
16:12:02|44140.48
16:12:03|44122.72
16:12:05|44121.89
16:12:05|44121.89
16:12:07|44121.89
16:12:07|44121.89
16:12:08|44121.89
16:12:09|44111.18
16:12:11|44111.18
16:12:12|44111.18
16:12:13|44121.51
16:12:14|44121.51
16:12:15|44123.68
16:12:16|44123.68
16:12:18|44123.68
16:12:19|44123.68
16:12:19|44128.96
16:12:21|44128.96
16:12:22|44128.96
16:12:23|44128.96
16:12:24|44128.96
16:12:25|44128.96
16:12:26|44128.96
16:12:27|44098.56
16:12:28|44100.36
16:12:29|44100.36
16:12:30|44107.07
16:12:31|44107.07
16:12:32|44107.07
16:12:33|44098.15
16:12:34|44098.15
16:12:35|44087.05
16:12:36|44087.05
16:12:37|44087.05
16:12:38|44087.05
16:12:40|44083.82
16:12:40|44086.18
16:12:42|44086.18
16:12:42|44086.18
16:12:44|44086.18
16:12:44|44086.18
16:12:46|44086.18
16:12:48|44097.4
16:12:49|44111.15
16:12:50|44113.7
16:12:51|44113.7
16:12:52|44113.7
16:12:54|44113.7
16:12:55|44111.23
16:12:56|44111.23
16:12:57|44111.23
16:12:59|44111.23
16:13:00|44111.23
16:13:01|44111.23
16:13:02|44111.23
16:13:04|44111.23
16:13:04|44111.23
16:13:05|44105.03
16:13:06|44105.03
16:13:07|44105.03
16:13:08|44105.03
16:13:10|44091.87
16:13:11|44091.87
16:13:12|44091.87
16:13:12|44091.87
16:13:15|44099.27
16:13:15|44108.13
16:13:16|44108.13
16:13:17|44108.13
16:13:18|44108.13
16:13:19|44108.13
16:13:21|44097.89
16:13:21|44095.29
16:13:23|44095.29
16:13:24|44095.29
16:13:25|44095.29
16:13:26|44095.29
16:13:27|44095.29
16:13:27|44095.29
16:13:29|44095.29
16:13:30|44095.29
16:13:31|44095.29
16:13:32|44095.29
16:13:33|44076.7
16:13:34|44076.7
16:13:35|44076.7
16:13:37|44092.59
16:13:37|44092.59
16:13:39|44092.59
16:13:41|44092.59
16:13:41|44092.59
16:13:42|44092.59
16:13:43|44092.59
16:13:44|44122.87
16:13:45|44110.05
16:13:46|44123.39
16:13:48|44115.71
16:13:50|44115.71
16:13:51|44115.71
16:13:53|44091.31
16:13:54|44086.21
16:13:56|44086.21
16:13:57|44086.21
16:13:58|44086.21
16:13:59|44093.28
16:14:00|44101.38
16:14:01|44101.38
16:14:02|44101.38
16:14:03|44101.38
16:14:04|44101.38
16:14:05|44101.38
16:14:06|44086.78
16:14:07|44087.74
16:14:08|44079.81
16:14:09|44074.65
16:14:10|44084.84
16:14:11|44084.84
16:14:12|44084.84
16:14:14|44084.84
16:14:14|44084.84
16:14:15|44098.99
16:14:16|44098.99
16:14:18|44098.99
16:14:18|44098.99
16:14:19|44098.99
16:14:21|44098.99
16:14:21|44098.99
16:14:22|44098.99
16:14:24|44098.99
16:14:24|44098.99
16:14:25|44098.99
16:14:26|44091.27
16:14:28|44091.27
16:14:29|44091.27
16:14:29|44099.85
16:14:31|44099.85
16:14:32|44099.85
16:14:32|44099.85
16:14:33|44090.
16:14:34|44089.83
16:14:35|44089.83
16:14:37|44097.39
16:14:38|44097.39
16:14:39|44099.94
16:14:40|44099.94
16:14:41|44099.94
16:14:42|44099.94
16:14:43|44099.94
16:14:45|44097.05
16:14:46|44097.05
16:14:46|44097.05
16:14:47|44097.05
16:14:49|44097.05
16:14:50|44088.05
16:14:51|44090.02
16:14:53|44090.02
16:14:54|44090.02
16:14:54|44090.02
16:14:55|44090.02
16:14:57|44090.02
16:14:58|44090.02
16:14:58|44093.82
16:14:59|44090.65
16:15:00|44090.65
16:15:02|44090.65
16:15:03|44090.65
16:15:05|44090.65
16:15:06|44090.65
16:15:08|44090.65
16:15:09|44112.64
16:15:10|44112.64
16:15:11|44112.64
16:15:12|44112.64
16:15:13|44112.64
16:15:14|44112.64
16:15:15|44112.64
16:15:16|44089.6
16:15:17|44089.6
16:15:18|44089.6
16:15:19|44089.6
16:15:20|44089.6
16:15:21|44105.03
16:15:21|44105.03
16:15:23|44105.03
16:15:24|44105.03
16:15:25|44105.03
16:15:26|44111.11
16:15:27|44111.11
16:15:29|44111.11
16:15:29|44111.11
16:15:30|44111.11
16:15:31|44111.11
16:15:32|44111.11
16:15:33|44111.11
16:15:34|44111.11
16:15:35|44122.45
16:15:36|44126.67
16:15:37|44131.62
16:15:38|44131.62
16:15:39|44131.62
16:15:40|44131.62
16:15:41|44131.62
16:15:42|44131.62
16:15:43|44131.62
16:15:44|44131.62
16:15:45|44131.62
16:15:46|44131.62
16:15:47|44124.96
16:15:48|44124.96
16:15:50|44124.96
16:15:52|44121.78
16:15:52|44121.78
16:15:53|44121.78
16:15:55|44121.78
16:15:57|44121.78
16:15:58|44109.27
16:15:59|44109.27
16:16:00|44103.56
16:16:01|44101.38
16:16:02|44101.38
16:16:03|44094.35
16:16:03|44094.35
16:16:05|44094.35
16:16:07|44067.26
16:16:08|44047.73
16:16:09|44049.77
16:16:09|44041.61
16:16:11|44042.22
16:16:12|44033.38
16:16:12|44033.38
16:16:13|44033.38
16:16:14|44034.57
16:16:15|44034.57
16:16:16|44034.57
16:16:18|44028.56
16:16:19|44041.91
16:16:19|44041.91
16:16:21|44041.91
16:16:21|44030.78
16:16:22|44030.78
16:16:23|44030.13
16:16:24|44030.13
16:16:26|44030.13
16:16:26|44030.13
16:16:28|44017.97
16:16:29|44017.2
16:16:29|44017.2
16:16:31|44022.52
16:16:31|44022.52
16:16:32|44013.09
16:16:33|44006.66
16:16:35|44006.66
16:16:35|44012.94
16:16:36|44021.04
16:16:38|44027.03
16:16:39|44027.03
16:16:39|44029.73
16:16:41|44029.73
16:16:42|44016.31
16:16:43|44016.31
16:16:45|44009.96
16:16:45|44017.84
16:16:46|44017.84
16:16:48|44019.
16:16:49|44019.
16:16:50|44019.
16:16:51|44027.65
16:16:52|44033.31
16:16:53|44036.48
16:16:55|44046.2
16:16:55|44027.02
16:16:57|44027.02
16:16:58|44027.02
16:17:00|44027.02
16:17:00|44027.02
16:17:02|44027.02
16:17:02|44039.84
16:17:04|44039.84
16:17:05|44039.84
16:17:05|44039.84
16:17:07|44039.84
16:17:08|44039.84
16:17:09|44017.57
16:17:10|44017.57
16:17:10|44017.57
16:17:11|44017.57
16:17:13|44017.57
16:17:14|44008.89
16:17:15|44008.89
16:17:16|44005.79
16:17:17|44000.
16:17:18|44000.
16:17:19|44017.25
16:17:20|44017.25
16:17:21|44017.25
16:17:22|44017.25
16:17:23|44017.25
16:17:24|44017.25
16:17:25|44020.37
16:17:26|44020.37
16:17:27|44025.32
16:17:28|44030.04
16:17:29|44030.04
16:17:30|44030.04
16:17:31|44030.04
16:17:32|44030.04
16:17:33|44030.04
16:17:34|44030.04
16:17:35|44020.29
16:17:36|44020.29
16:17:37|44020.29
16:17:38|44020.29
16:17:39|44020.29
16:17:40|44020.29
16:17:41|44017.21
16:17:42|44010.71
16:17:43|44010.71
16:17:44|44010.71
16:17:46|44017.94
16:17:47|44017.94
16:17:47|44025.02
16:17:49|44011.87
16:17:49|44010.74
16:17:51|43991.93
16:17:52|43988.38
16:17:54|43993.48
16:17:55|44009.73
16:17:57|44009.73
16:17:57|43981.16
16:17:59|43990.93
16:18:00|43990.94
16:18:00|43997.84
16:18:03|43997.84
16:18:03|43999.25
16:18:04|43999.25
16:18:05|43993.15
16:18:06|43990.34
16:18:07|43990.34
16:18:08|43990.34
16:18:09|43997.36
16:18:10|43997.36
16:18:11|43997.36
16:18:12|43979.18
16:18:13|43979.18
16:18:14|43982.12
16:18:15|43982.77
16:18:16|43993.19
16:18:17|43994.12
16:18:18|43997.66
16:18:19|43999.94
16:18:20|43999.94
16:18:22|44018.38
16:18:23|44018.38
16:18:24|44025.02
16:18:25|44025.02
16:18:26|44025.02
16:18:27|44009.89
16:18:28|44009.89
16:18:28|44009.89
16:18:30|43990.57
16:18:31|43990.57
16:18:31|43990.57
16:18:33|43990.57
16:18:34|43990.57
16:18:34|43990.57
16:18:36|43990.57
16:18:37|44015.01
16:18:38|44035.82
16:18:39|44035.82
16:18:40|44021.37
16:18:41|44021.37
16:18:43|44001.48
16:18:43|44001.48
16:18:44|44001.48
16:18:46|44005.06
16:18:47|43996.3
16:18:48|43996.26
16:18:49|43996.26
16:18:50|43998.14
16:18:51|43998.14
16:18:53|43998.14
16:18:54|43998.14
16:18:55|43998.14
16:18:56|43998.14
16:18:57|43998.14
16:18:59|43998.14
16:19:00|43992.46
16:19:01|44004.08
16:19:02|44002.32
16:19:03|44004.08
16:19:04|44004.08
16:19:06|44004.07
16:19:07|44004.07
16:19:08|44004.07
16:19:09|44004.07
16:19:10|44004.07
16:19:11|44004.07
16:19:12|44014.38
16:19:13|44014.38
16:19:14|44000.
16:19:16|44006.65
16:19:17|44006.65
16:19:18|44006.01
16:19:20|44006.01
16:19:21|44001.03
16:19:22|44001.03
16:19:23|44001.03
16:19:24|44000.5
16:19:24|44000.5
16:19:26|44000.5
16:19:26|44000.5
16:19:28|43999.97
16:19:29|43999.97
16:19:29|44001.95
16:19:30|44001.95
16:19:32|44001.95
16:19:33|43997.8
16:19:35|43997.8
16:19:35|43997.8
16:19:36|43988.95
16:19:37|43992.35
16:19:38|43990.44
16:19:39|43990.44
16:19:40|43983.24
16:19:41|43983.24
16:19:42|43983.24
16:19:43|43983.24
16:19:44|43983.24
16:19:46|43983.24
16:19:47|43983.24
16:19:48|43983.24
16:19:49|43983.24
16:19:50|43983.24
16:19:51|43988.
16:19:52|43988.01
16:19:52|43988.01
16:19:55|43989.24
16:19:55|43989.24
16:19:57|43989.24
16:19:58|43989.24
16:19:59|43989.24
16:20:00|43989.24
16:20:01|43989.24
16:20:02|43989.24
16:20:03|43989.24
16:20:03|43989.24
16:20:05|43989.24
16:20:06|43989.24
16:20:07|43989.24
16:20:08|43989.24
16:20:10|43989.24
16:20:11|43989.24
16:20:11|43976.01
16:20:13|43976.01
16:20:14|43976.07
16:20:14|43969.01
16:20:17|43966.44
16:20:17|43966.44
16:20:18|43966.74
16:20:19|43965.44
16:20:20|43965.44
16:20:21|43965.44
16:20:23|43952.44
16:20:25|43952.44
16:20:26|43958.01
16:20:26|43949.57
16:20:27|43944.75
16:20:28|43945.62
16:20:29|43942.11
16:20:31|43942.11
16:20:31|43942.11
16:20:32|43942.11
16:20:33|43960.64
16:20:34|43960.64
16:20:35|43960.64
16:20:37|43960.64
16:20:37|43960.64
16:20:38|43960.64
16:20:39|43960.64
16:20:41|43977.12
16:20:42|43977.12
16:20:43|43977.12
16:20:44|43970.37
16:20:45|43970.37
16:20:46|43970.37
16:20:47|43970.37
16:20:48|43969.78
16:20:49|43969.8
16:20:50|43969.8
16:20:51|43969.8
16:20:52|43969.8
16:20:53|43969.8
16:20:54|43969.8
16:20:56|43969.8
16:20:57|43969.8
16:20:58|43975.47
16:21:00|43975.47
16:21:01|43975.47
16:21:02|43975.47
16:21:04|43975.47
16:21:05|43975.47
16:21:05|43951.26
16:21:07|43951.26
16:21:09|43955.05
16:21:09|43955.05
16:21:10|43955.05
16:21:11|43955.05
16:21:13|43940.32
16:21:14|43940.32
16:21:15|43940.33
16:21:16|43940.33
16:21:16|43940.33
16:21:17|43940.64
16:21:18|43933.
16:21:20|43914.32
16:21:21|43932.33
16:21:22|43937.79
16:21:23|43958.88
16:21:24|43959.69
16:21:25|43959.69
16:21:26|43959.69
16:21:27|43959.69
16:21:28|43948.37
16:21:29|43940.47
16:21:30|43935.21
16:21:31|43935.53
16:21:31|43936.33
16:21:32|43936.34
16:21:34|43936.34
16:21:35|43940.01
16:21:36|43940.01
16:21:37|43941.29
16:21:38|43941.29
16:21:39|43941.29
16:21:40|43941.29
16:21:41|43941.29
16:21:42|43931.5
16:21:43|43924.49
16:21:44|43924.49
16:21:45|43924.49
16:21:46|43924.49
16:21:47|43924.49
16:21:47|43924.49
16:21:48|43924.49
16:21:50|43925.12
16:21:50|43925.12
16:21:52|43925.12
16:21:53|43925.12
16:21:53|43925.12
16:21:55|43925.12
16:21:56|43920.
16:21:58|43913.93
16:21:59|43913.93
16:22:00|43910.38
16:22:02|43902.23
16:22:02|43900.02
16:22:03|43900.02
16:22:05|43900.02
16:22:05|43896.17
16:22:06|43887.19
16:22:07|43884.73
16:22:08|43884.73
16:22:09|43884.5
16:22:10|43895.84
16:22:11|43931.5
16:22:12|43908.7
16:22:13|43908.71
16:22:14|43908.71
16:22:15|43908.71
16:22:16|43908.71
16:22:17|43908.71
16:22:19|43908.71
16:22:19|43904.44
16:22:20|43904.44
16:22:21|43904.42
16:22:22|43904.42
16:22:23|43897.73
16:22:24|43899.69
16:22:25|43899.69
16:22:26|43878.58
16:22:27|43860.47
16:22:28|43871.74
16:22:29|43866.78
16:22:30|43866.72
16:22:31|43859.98
16:22:32|43861.38
16:22:33|43861.38
16:22:34|43852.47
16:22:35|43849.62
16:22:36|43851.38
16:22:37|43851.38
16:22:38|43865.36
16:22:39|43865.36
16:22:40|43865.36
16:22:41|43865.36
16:22:42|43865.36
16:22:43|43855.08
16:22:44|43855.08
16:22:45|43850.1
16:22:46|43857.6
16:22:47|43857.6
16:22:48|43857.6
16:22:49|43857.3
16:22:50|43857.3
16:22:52|43857.3
16:22:53|43857.3
16:22:54|43850.76
16:22:55|43850.76
16:22:55|43850.76
16:22:56|43857.36
16:22:59|43872.39
16:23:00|43882.2
16:23:02|43885.56
16:23:03|43885.56
16:23:04|43885.56
16:23:05|43885.61
16:23:06|43897.64
16:23:07|43897.64
16:23:08|43897.64
16:23:09|43897.64
16:23:10|43885.56
16:23:11|43885.56
16:23:12|43885.56
16:23:13|43885.56
16:23:14|43885.56
16:23:15|43909.21
16:23:16|43900.87
16:23:17|43900.4
16:23:18|43900.4
16:23:19|43900.4
16:23:20|43930.44
16:23:22|43920.75
16:23:22|43963.89
16:23:23|43933.31
16:23:24|43933.31
16:23:25|43951.02
16:23:27|43957.4
16:23:28|43969.88
16:23:29|43963.45
16:23:30|43961.82
16:23:31|43961.82
16:23:32|43946.81
16:23:33|43936.56
16:23:34|43938.98
16:23:35|43938.98
16:23:36|43929.48
16:23:37|43935.92
16:23:38|43935.92
16:23:39|43935.92
16:23:40|43954.07
16:23:41|43963.46
16:23:42|43963.46
16:23:43|43968.21
16:23:44|43968.21
16:23:45|43968.21
16:23:46|43968.21
16:23:47|43996.07
16:23:48|43996.07
16:23:50|43976.8
16:23:50|43976.82
16:23:51|43977.01
16:23:53|43977.01
16:23:53|43985.32
16:23:55|43985.32
16:23:55|43985.32
16:23:57|43980.54
16:23:58|43993.64
16:23:59|43993.64
16:24:00|43993.64
16:24:01|43979.15
16:24:03|43957.
16:24:04|43957.
16:24:04|43957.
16:24:06|43957.
16:24:07|43968.
16:24:08|43962.33
16:24:09|43962.33
16:24:10|43962.33
16:24:12|43962.33
16:24:13|43949.25
16:24:14|43949.25
16:24:16|43949.25
16:24:18|43949.25
16:24:19|43954.06
16:24:20|43954.06
16:24:21|43954.06
16:24:23|43962.03
16:24:23|43962.03
16:24:24|43962.03
16:24:25|43962.03
16:24:26|43962.03
16:24:27|43962.03
16:24:28|43962.03
16:24:29|43968.32
16:24:30|43968.32
16:24:31|43955.9
16:24:32|43939.38
16:24:33|43939.39
16:24:34|43936.65
16:24:35|43931.94
16:24:36|43930.2
16:24:37|43915.76
16:24:38|43915.76
16:24:39|43903.95
16:24:40|43908.05
16:24:41|43908.05
16:24:42|43886.67
16:24:43|43896.04
16:24:44|43896.04
16:24:45|43934.32
16:24:46|43912.6
16:24:48|43912.6
16:24:49|43907.13
16:24:50|43907.13
16:24:51|43923.07
16:24:51|43923.07
16:24:53|43911.06
16:24:53|43894.16
16:24:54|43894.16
16:24:55|43879.83
16:24:57|43879.83
16:24:58|43872.86
16:25:00|43872.86
16:25:01|43877.62
16:25:02|43877.62
16:25:03|43879.4
16:25:04|43878.31
16:25:06|43875.32
16:25:06|43875.32
16:25:08|43875.32
16:25:09|43875.32
16:25:09|43896.18
16:25:11|43896.18
16:25:12|43896.18
16:25:14|43896.18
16:25:14|43896.18
16:25:16|43896.18
16:25:17|43896.18
16:25:17|43896.18
16:25:18|43896.18
16:25:19|43896.18
16:25:20|43896.18
16:25:22|43896.18
16:25:23|43866.44
16:25:24|43864.95
16:25:24|43864.95
16:25:26|43863.53
16:25:26|43875.54
16:25:28|43875.54
16:25:29|43869.79
16:25:29|43869.79
16:25:30|43869.79
16:25:31|43865.66
16:25:32|43869.62
16:25:33|43869.62
16:25:34|43881.65
16:25:35|43881.65
16:25:37|43897.66
16:25:37|43897.66
16:25:39|43918.09
16:25:40|43900.91
16:25:41|43900.91
16:25:42|43900.91
16:25:43|43900.92
16:25:44|43883.58
16:25:45|43851.45
16:25:46|43851.45
16:25:47|43851.45
16:25:48|43851.45
16:25:50|43863.21
16:25:50|43857.84
16:25:51|43852.42
16:25:52|43856.6
16:25:53|43856.6
16:25:55|43856.6
16:25:55|43856.6
16:25:56|43852.98
16:25:57|43853.28
16:25:59|43853.28
16:25:59|43853.28
16:26:01|43863.11
16:26:02|43869.79
16:26:03|43869.79
16:26:04|43869.79
16:26:05|43853.28
16:26:06|43853.28
16:26:07|43869.66
16:26:08|43878.39
16:26:09|43922.67
16:26:10|43899.52
16:26:11|43899.52
16:26:12|43899.52
16:26:13|43899.52
16:26:14|43899.52
16:26:15|43899.52
16:26:16|43899.52
16:26:17|43899.52
16:26:18|43899.52
16:26:19|43899.52
16:26:20|43897.78
16:26:21|43897.78
16:26:22|43897.78
16:26:23|43897.78
16:26:24|43897.78
16:26:25|43897.78
16:26:26|43897.78
16:26:27|43897.78
16:26:28|43897.78
16:26:29|43897.78
16:26:30|43897.78
16:26:31|43903.02
16:26:32|43903.02
16:26:33|43903.02
16:26:34|43903.02
16:26:35|43903.02
16:26:36|43903.02
16:26:37|43903.02
16:26:38|43903.02
16:26:39|43903.02
16:26:40|43912.7
16:26:41|43932.41
16:26:42|43932.41
16:26:43|43932.41
16:26:44|43932.41
16:26:45|43932.41
16:26:46|43932.41
16:26:47|43932.41
16:26:48|43932.41
16:26:50|43897.78
16:26:51|43897.78
16:26:52|43892.65
16:26:53|43892.65
16:26:54|43877.01
16:26:55|43877.01
16:26:55|43886.25
16:26:57|43886.25
16:26:58|43886.25
16:26:58|43886.25
16:26:59|43886.25
16:27:00|43851.12
16:27:03|43853.08
16:27:04|43852.82
16:27:05|43865.15
16:27:07|43878.81
16:27:07|43878.81
16:27:09|43879.99
16:27:09|43884.9
16:27:10|43886.25
16:27:12|43896.82
16:27:13|43896.82
16:27:14|43896.82
16:27:15|43890.29
16:27:16|43886.24
16:27:17|43886.24
16:27:18|43886.24
16:27:19|43886.24
16:27:20|43886.24
16:27:21|43844.66
16:27:22|43844.66
16:27:23|43860.89
16:27:24|43865.36
16:27:25|43871.33
16:27:26|43871.33
16:27:27|43871.33
16:27:28|43896.08
16:27:29|43898.55
16:27:30|43898.55
16:27:31|43892.
16:27:32|43892.11
16:27:33|43892.11
16:27:34|43907.62
16:27:35|43907.62
16:27:36|43895.09
16:27:37|43895.09
16:27:38|43895.09
16:27:39|43895.09
16:27:40|43895.09
16:27:41|43895.09
16:27:42|43901.06
16:27:43|43901.06
16:27:44|43901.06
16:27:45|43901.06
16:27:46|43901.06
16:27:47|43901.06
16:27:48|43889.09
16:27:49|43904.24
16:27:50|43914.9
16:27:51|43906.08
16:27:52|43906.08
16:27:53|43906.08
16:27:54|43906.08
16:27:55|43906.08
16:27:56|43906.08
16:27:57|43883.98
16:27:58|43883.98
16:27:59|43883.98
16:28:00|43883.98
16:28:01|43883.98
16:28:02|43883.98
16:28:04|43869.85
16:28:05|43869.85
16:28:06|43889.24
16:28:08|43889.24
16:28:09|43889.24
16:28:09|43889.24
16:28:11|43889.24
16:28:12|43889.24
16:28:14|43889.24
16:28:14|43889.24
16:28:15|43889.24
16:28:16|43889.24
16:28:17|43889.24
16:28:19|43889.24
16:28:20|43889.24
16:28:20|43889.24
16:28:22|43889.24
16:28:23|43889.24
16:28:23|43877.05
16:28:25|43877.05
16:28:27|43877.05
16:28:27|43877.05
16:28:28|43877.05
16:28:29|43877.05
16:28:30|43877.05
16:28:31|43871.93
16:28:32|43871.93
16:28:33|43871.93
16:28:34|43871.93
16:28:35|43867.43
16:28:36|43867.43
16:28:37|43867.43
16:28:38|43867.43
16:28:39|43867.43
16:28:40|43867.43
16:28:41|43867.43
16:28:42|43867.43
16:28:43|43867.43
16:28:45|43867.43
16:28:46|43859.98
16:28:46|43859.98
16:28:48|43859.98
16:28:48|43859.91
16:28:50|43859.91
16:28:50|43859.91
16:28:52|43859.91
16:28:53|43859.91
16:28:54|43859.91
16:28:54|43859.91
16:28:55|43862.87
16:28:57|43862.87
16:28:58|43862.87
16:28:58|43862.87
16:29:00|43862.87
16:29:01|43861.52
16:29:02|43861.52
16:29:03|43861.52
16:29:05|43861.52
16:29:06|43861.52
16:29:08|43864.18
16:29:08|43864.18
16:29:09|43864.18
16:29:10|43864.18
16:29:11|43864.18
16:29:12|43864.18
16:29:13|43864.18
16:29:14|43864.18
16:29:15|43864.18
16:29:16|43864.49
16:29:17|43864.49
16:29:18|43864.49
16:29:20|43864.49
16:29:21|43862.08
16:29:22|43862.08
16:29:23|43862.08
16:29:24|43862.08
16:29:25|43862.08
16:29:26|43893.96
16:29:27|43890.64
16:29:28|43877.3
16:29:30|43877.3
16:29:30|43877.3
16:29:31|43877.3
16:29:32|43877.3
16:29:33|43877.3
16:29:34|43877.3
16:29:35|43877.3
16:29:37|43877.3
16:29:37|43877.3
16:29:38|43877.3
16:29:40|43877.3
16:29:41|43877.3
16:29:42|43877.3
16:29:44|43877.3
16:29:45|43870.43
16:29:46|43870.43
16:29:46|43870.43
16:29:48|43870.43
16:29:49|43870.43
16:29:50|43870.43
16:29:51|43870.43
16:29:52|43870.43
16:29:53|43877.31
16:29:54|43877.31
16:29:55|43871.09
16:29:57|43869.16
16:29:58|43869.16
16:29:58|43852.55
16:30:00|43856.64
16:30:01|43856.64
16:30:01|43856.64
16:30:03|43856.64
16:30:04|43856.64
16:30:05|43856.64
16:30:06|43856.64
16:30:08|43856.64
16:30:08|43856.64
16:30:09|43856.64
16:30:10|43856.64
16:30:12|43856.64
16:30:14|43856.64
16:30:14|43856.64
16:30:16|43856.64
16:30:17|43856.64
16:30:18|43856.64
16:30:19|43856.64
16:30:20|43854.6
16:30:21|43854.6
16:30:22|43857.58
16:30:23|43858.89
16:30:24|43858.89
16:30:25|43858.89
16:30:26|43858.89
16:30:27|43858.89
16:30:28|43858.89
16:30:29|43858.89
16:30:31|43868.66
16:30:31|43868.66
16:30:33|43868.66
16:30:33|43868.66
16:30:35|43858.49
16:30:35|43853.67
16:30:37|43858.69
16:30:38|43858.7
16:30:39|43874.74
16:30:40|43874.74
16:30:41|43873.39
16:30:42|43873.39
16:30:43|43870.01
16:30:44|43857.13
16:30:45|43857.13
16:30:46|43857.13
16:30:47|43857.13
16:30:48|43859.52
16:30:49|43859.52
16:30:50|43859.52
16:30:51|43859.52
16:30:52|43859.52
16:30:54|43848.61
16:30:55|43838.88
16:30:55|43835.38
16:30:56|43833.97
16:30:58|43833.97
16:30:59|43833.97
16:31:00|43840.4
16:31:01|43840.4
16:31:02|43840.4
16:31:03|43833.97
16:31:04|43823.07
16:31:06|43823.07
16:31:08|43790.81
16:31:08|43802.37
16:31:10|43795.16
16:31:10|43796.82
16:31:12|43812.27
16:31:14|43823.33
16:31:14|43865.14
16:31:15|43831.18
16:31:16|43827.79
16:31:17|43827.79
16:31:19|43787.77
16:31:20|43788.04
16:31:21|43788.04
16:31:22|43798.13
16:31:23|43814.31
16:31:24|43814.31
16:31:25|43832.34
16:31:26|43832.34
16:31:27|43834.58
16:31:28|43865.14
16:31:30|43846.31
16:31:30|43846.31
16:31:31|43846.31
16:31:32|43846.31
16:31:33|43846.31
16:31:34|43846.31
16:31:35|43846.31
16:31:36|43873.73
16:31:37|43873.73
16:31:38|43860.2
16:31:39|43861.89
16:31:40|43865.9
16:31:42|43876.86
16:31:43|43876.86
16:31:43|43876.86
16:31:45|43948.7
16:31:45|43948.7
16:31:47|43948.7
16:31:47|43902.1
16:31:49|43886.58
16:31:50|43886.6
16:31:51|43883.85
16:31:52|43886.64
16:31:52|43886.64
16:31:54|43883.06
16:31:56|43883.07
16:31:57|43883.07
16:31:57|43883.07
16:31:59|43883.07
16:31:59|43883.07
16:32:01|43883.07
16:32:02|43877.05
16:32:03|43886.34
16:32:05|43902.99
16:32:06|43901.29
16:32:08|43883.5
16:32:08|43883.5
16:32:09|43883.5
16:32:11|43904.05
16:32:13|43892.59
16:32:14|43892.59
16:32:15|43892.59
16:32:16|43854.93
16:32:17|43854.93
16:32:18|43854.93
16:32:19|43850.23
16:32:20|43852.91
16:32:22|43852.91
16:32:23|43852.91
16:32:24|43852.91
16:32:24|43852.91
16:32:25|43852.91
16:32:26|43852.91
16:32:28|43852.91
16:32:29|43852.91
16:32:30|43852.91
16:32:31|43823.95
16:32:32|43823.95
16:32:33|43823.95
16:32:34|43823.95
16:32:35|43823.95
16:32:35|43831.39
16:32:37|43831.39
16:32:38|43838.67
16:32:38|43835.75
16:32:39|43835.75
16:32:40|43835.75
16:32:41|43835.75
16:32:42|43835.75
16:32:44|43835.75
16:32:44|43835.75
16:32:46|43824.5
16:32:47|43824.5
16:32:48|43822.48
16:32:48|43822.48
16:32:50|43822.48
16:32:51|43823.2
16:32:51|43823.2
16:32:53|43823.2
16:32:54|43825.
16:32:54|43825.
16:32:55|43803.35
16:32:56|43803.42
16:32:58|43812.62
16:32:58|43818.94
16:32:59|43817.56
16:33:01|43809.73
16:33:01|43809.73
16:33:03|43809.73
16:33:04|43809.73
16:33:04|43809.73
16:33:06|43792.1
16:33:06|43792.1
16:33:08|43809.07
16:33:10|43810.79
16:33:11|43810.79
16:33:12|43810.79
16:33:13|43810.79
16:33:14|43810.79
16:33:16|43796.9
16:33:17|43796.9
16:33:18|43796.9
16:33:19|43796.9
16:33:20|43796.9
16:33:21|43796.9
16:33:22|43809.34
16:33:23|43809.34
16:33:24|43821.47
16:33:25|43824.69
16:33:26|43824.69
16:33:27|43824.69
16:33:28|43835.75
16:33:29|43835.75
16:33:30|43835.75
16:33:31|43835.75
16:33:32|43835.75
16:33:33|43835.75
16:33:34|43835.75
16:33:35|43835.75
16:33:36|43835.75
16:33:37|43835.75
16:33:38|43861.06
16:33:39|43844.44
16:33:39|43844.44
16:33:41|43844.44
16:33:42|43844.44
16:33:43|43844.44
16:33:44|43844.44
16:33:45|43844.44
16:33:46|43875.78
16:33:47|43875.78
16:33:47|43875.78
16:33:48|43875.78
16:33:50|43875.78
16:33:51|43875.78
16:33:52|43875.78
16:33:53|43875.78
16:33:54|43879.82
16:33:56|43879.82
16:33:56|43879.82
16:33:57|43879.82
16:33:58|43878.77
16:33:59|43878.77
16:34:00|43878.77
16:34:02|43871.05
16:34:03|43878.77
16:34:04|43873.88
16:34:05|43873.88
16:34:06|43873.88
16:34:07|43873.88
16:34:08|43873.88
16:34:10|43873.88
16:34:11|43873.88
16:34:12|43873.88
16:34:13|43876.64
16:34:14|43876.64
16:34:15|43876.76
16:34:16|43906.58
16:34:17|43906.58
16:34:17|43909.97
16:34:19|43905.64
16:34:20|43905.64
16:34:20|43906.97
16:34:21|43910.35
16:34:23|43916.63
16:34:24|43916.63
16:34:26|43925.16
16:34:26|43928.36
16:34:27|43918.42
16:34:28|43918.42
16:34:29|43918.42
16:34:30|43904.18
16:34:31|43904.18
16:34:32|43904.18
16:34:33|43889.33
16:34:34|43889.33
16:34:35|43889.33
16:34:36|43889.33
16:34:37|43889.33
16:34:38|43888.11
16:34:39|43888.11
16:34:41|43888.11
16:34:41|43888.11
16:34:42|43879.01
16:34:43|43879.01
16:34:44|43879.01
16:34:46|43879.01
16:34:46|43879.01
16:34:48|43879.01
16:34:49|43879.01
16:34:50|43879.01
16:34:51|43879.01
16:34:52|43825.39
16:34:53|43819.32
16:34:54|43819.32
16:34:55|43819.32
16:34:56|43796.22
16:34:57|43782.37
16:34:58|43782.37
16:34:59|43801.
16:35:00|43801.
16:35:01|43801.
16:35:02|43784.97
16:35:03|43779.93
16:35:04|43782.37
16:35:05|43796.87
16:35:06|43796.87
16:35:07|43796.87
16:35:09|43798.77
16:35:09|43798.77
16:35:11|43806.56
16:35:13|43801.4
16:35:14|43812.11
16:35:15|43812.11
16:35:16|43812.11
16:35:18|43816.03
16:35:19|43799.08
16:35:19|43799.08
16:35:21|43799.08
16:35:21|43816.02
16:35:22|43816.02
16:35:24|43816.02
16:35:25|43800.74
16:35:26|43796.54
16:35:26|43796.54
16:35:27|43796.54
16:35:29|43796.54
16:35:29|43796.54
16:35:31|43774.31
16:35:32|43774.31
16:35:33|43776.7
16:35:33|43782.18
16:35:34|43778.55
16:35:36|43778.55
16:35:37|43774.3
16:35:37|43774.3
16:35:38|43774.3
16:35:39|43774.3
16:35:40|43763.73
16:35:41|43763.73
16:35:42|43763.74
16:35:44|43774.8
16:35:44|43774.8
16:35:46|43774.8
16:35:47|43790.16
16:35:47|43790.16
16:35:48|43790.16
16:35:49|43790.16
16:35:50|43790.16
16:35:52|43775.02
16:35:52|43775.02
16:35:54|43775.02
16:35:54|43783.88
16:35:56|43775.77
16:35:57|43769.03
16:35:57|43769.03
16:35:59|43773.77
16:36:00|43773.77
16:36:01|43773.77
16:36:02|43773.77
16:36:03|43764.15
16:36:05|43764.15
16:36:06|43764.15
16:36:07|43764.15
16:36:08|43764.15
16:36:10|43764.15
16:36:12|43879.01
16:36:12|43879.01
16:36:14|43879.01
16:36:16|43879.01
16:36:16|43794.86
16:36:17|43792.58
16:36:18|43792.63
16:36:19|43792.63
16:36:20|43794.13
16:36:21|43794.13
16:36:23|43793.78
16:36:24|43793.78
16:36:26|43787.16
16:36:26|43787.16
16:36:27|43787.16
16:36:28|43787.16
16:36:29|43787.15
16:36:30|43787.15
16:36:31|43787.15
16:36:32|43787.15
16:36:33|43787.15
16:36:34|43787.15
16:36:35|43787.15
16:36:36|43787.15
16:36:37|43775.51
16:36:38|43775.51
16:36:40|43775.51
16:36:41|43775.51
16:36:41|43775.51
16:36:43|43775.51
16:36:45|43775.51
16:36:45|43802.11
16:36:46|43802.11
16:36:47|43802.11
16:36:48|43799.75
16:36:49|43799.75
16:36:50|43799.75
16:36:51|43799.75
16:36:52|43799.75
16:36:53|43799.75
16:36:54|43799.75
16:36:55|43782.98
16:36:56|43782.98
16:36:57|43782.98
16:36:58|43782.98
16:36:59|43782.98
16:37:00|43782.98
16:37:01|43782.98
16:37:02|43782.98
16:37:03|43782.98
16:37:04|43774.34
16:37:05|43774.34
16:37:06|43785.63
16:37:07|43779.79
16:37:08|43779.99
16:37:09|43779.99
16:37:11|43782.13
16:37:11|43782.13
16:37:14|43782.13
16:37:15|43782.13
16:37:16|43782.13
16:37:18|43782.13
16:37:18|43782.13
16:37:20|43784.64
16:37:21|43784.64
16:37:23|43784.64
16:37:24|43784.64
16:37:25|43784.64
16:37:26|43784.64
16:37:27|43784.64
16:37:28|43784.64
16:37:29|43784.64
16:37:30|43775.22
16:37:31|43773.5
16:37:32|43773.5
16:37:33|43773.5
16:37:34|43773.5
16:37:36|43770.51
16:37:36|43760.99
16:37:37|43760.99
16:37:39|43760.99
16:37:40|43760.99
16:37:41|43760.99
16:37:42|43760.99
16:37:43|43765.91
16:37:44|43765.91
16:37:45|43771.73
16:37:46|43771.73
16:37:48|43765.99
16:37:48|43765.99
16:37:49|43765.99
16:37:51|43765.99
16:37:51|43765.99
16:37:52|43769.55
16:37:53|43762.67
16:37:54|43762.67
16:37:56|43762.67
16:37:57|43762.67
16:37:58|43762.67
16:37:58|43762.67
16:37:59|43767.61
16:38:00|43767.61
16:38:02|43767.61
16:38:02|43767.61
16:38:04|43767.61
16:38:05|43767.61
16:38:06|43767.61
16:38:06|43759.21
16:38:07|43759.21
16:38:08|43759.21
16:38:10|43756.54
16:38:11|43746.96
16:38:13|43744.86
16:38:14|43734.72
16:38:15|43728.41
16:38:16|43728.41
16:38:17|43728.41
16:38:18|43724.45
16:38:19|43721.09
16:38:20|43717.75
16:38:21|43720.35
16:38:22|43720.35
16:38:23|43649.99
16:38:24|43692.38
16:38:25|43674.62
16:38:27|43674.47
16:38:28|43676.09
16:38:29|43676.09
16:38:30|43676.09
16:38:31|43676.09
16:38:32|43640.23
16:38:33|43622.66
16:38:34|43641.99
16:38:34|43650.19
16:38:35|43653.99
16:38:37|43653.99
16:38:38|43639.29
16:38:39|43651.82
16:38:39|43663.31
16:38:40|43670.47
16:38:42|43678.51
16:38:43|43694.98
16:38:44|43694.98
16:38:46|43726.61
16:38:46|43726.6
16:38:47|43722.94
16:38:48|43732.66
16:38:49|43732.66
16:38:50|43732.66
16:38:51|43723.28
16:38:52|43723.28
16:38:53|43703.12
16:38:54|43710.06
16:38:55|43710.06
16:38:56|43683.86
16:38:57|43704.97
16:38:58|43704.97
16:38:59|43704.97
16:39:00|43710.49
16:39:01|43715.38
16:39:02|43724.82
16:39:03|43733.94
16:39:04|43751.41
16:39:05|43751.41
16:39:06|43763.64
16:39:07|43752.83
16:39:09|43752.83
16:39:10|43751.98
16:39:11|43751.98
16:39:12|43751.98
16:39:14|43736.62
16:39:15|43736.62
16:39:16|43736.62
16:39:18|43756.85
16:39:19|43741.9
16:39:20|43732.99
16:39:21|43736.71
16:39:23|43736.71
16:39:24|43736.71
16:39:25|43716.73
16:39:26|43716.73
16:39:27|43716.73
16:39:28|43716.73
16:39:29|43736.59
16:39:30|43727.9
16:39:31|43727.9
16:39:32|43715.4
16:39:33|43705.74
16:39:34|43692.12
16:39:35|43692.12
16:39:36|43687.19
16:39:37|43701.04
16:39:38|43673.03
16:39:39|43681.73
16:39:40|43678.46
16:39:41|43670.
16:39:43|43652.63
16:39:43|43652.63
16:39:44|43652.63
16:39:46|43695.41
16:39:47|43688.91
16:39:48|43686.4
16:39:49|43679.38
16:39:50|43673.5
16:39:51|43673.5
16:39:52|43673.5
16:39:53|43673.5
16:39:54|43673.5
16:39:55|43653.5
16:39:56|43610.63
16:39:56|43618.93
16:39:58|43573.04
16:39:59|43597.31
16:40:00|43599.17
16:40:01|43588.25
16:40:01|43587.2
16:40:03|43599.52
16:40:04|43608.95
16:40:05|43605.84
16:40:07|43599.29
16:40:07|43567.15
16:40:08|43567.15
16:40:09|43582.85
16:40:10|43593.65
16:40:11|43600.94
16:40:12|43609.94
16:40:14|43618.28
16:40:16|43629.24
16:40:17|43644.16
16:40:17|43631.74
16:40:19|43631.74
16:40:20|43633.98
16:40:21|43620.79
16:40:22|43624.87
16:40:23|43624.87
16:40:24|43616.94
16:40:25|43625.91
16:40:26|43616.77
16:40:27|43616.77
16:40:28|43623.99
16:40:29|43623.99
16:40:31|43624.59
16:40:31|43642.83
16:40:32|43648.25
16:40:33|43657.97
16:40:34|43686.88
16:40:36|43659.42
16:40:36|43656.07
16:40:37|43656.06
16:40:38|43685.03
16:40:39|43751.43
16:40:40|43718.53
16:40:41|43710.45
16:40:42|43720.14
16:40:43|43761.97
16:40:44|43758.19
16:40:45|43729.73
16:40:46|43745.6
16:40:47|43725.44
16:40:48|43725.44
16:40:49|43751.37
16:40:50|43751.37
16:40:51|43743.63
16:40:52|43748.96
16:40:53|43748.96
16:40:54|43748.96
16:40:55|43765.02
16:40:56|43766.47
16:40:57|43787.53
16:40:59|43784.81
16:41:00|43765.03
16:41:00|43761.53
16:41:01|43757.9
16:41:03|43740.03
16:41:03|43753.71
16:41:04|43747.21
16:41:06|43722.3
16:41:07|43735.1
16:41:08|43722.95
16:41:09|43722.95
16:41:10|43731.5
16:41:11|43742.45
16:41:13|43727.41
16:41:13|43726.07
16:41:15|43718.83
16:41:16|43718.83
16:41:17|43718.83
16:41:19|43717.83
16:41:20|43704.75
16:41:20|43695.55
16:41:22|43695.55
16:41:23|43698.05
16:41:24|43693.65
16:41:26|43706.42
16:41:27|43752.56
16:41:28|43728.99
16:41:29|43741.07
16:41:31|43736.58
16:41:31|43736.58
16:41:32|43712.55
16:41:33|43690.8
16:41:34|43696.25
16:41:35|43702.59
16:41:37|43682.87
16:41:38|43696.96
16:41:39|43696.96
16:41:40|43691.57
16:41:41|43691.57
16:41:41|43691.57
16:41:43|43691.57
16:41:45|43689.09
16:41:45|43689.09
16:41:46|43689.09
16:41:47|43689.09
16:41:48|43677.62
16:41:49|43688.31
16:41:50|43688.31
16:41:51|43688.31
16:41:52|43688.31
16:41:53|43688.31
16:41:54|43688.31
16:41:55|43688.31
16:41:56|43688.31
16:41:57|43688.31
16:41:58|43688.31
16:41:59|43688.06
16:42:00|43688.06
16:42:01|43693.63
16:42:02|43693.63
16:42:03|43693.63
16:42:05|43705.54
16:42:06|43705.54
16:42:08|43705.54
16:42:08|43705.54
16:42:09|43705.54
16:42:11|43708.01
16:42:12|43708.01
16:42:13|43708.01
16:42:14|43708.01
16:42:15|43708.01
16:42:17|43708.01
16:42:18|43720.02
16:42:19|43729.1
16:42:21|43729.1
16:42:22|43729.1
16:42:23|43729.1
16:42:24|43729.1
16:42:25|43729.1
16:42:26|43729.1
16:42:27|43707.19
16:42:28|43707.19
16:42:29|43711.23
16:42:30|43711.23
16:42:31|43721.16
16:42:32|43730.65
16:42:33|43733.05
16:42:34|43738.91
16:42:35|43738.91
16:42:36|43736.89
16:42:37|43736.89
16:42:38|43727.41
16:42:39|43727.41
16:42:40|43727.41
16:42:41|43727.41
16:42:42|43727.41
16:42:43|43727.41
16:42:44|43725.26
16:42:45|43725.26
16:42:46|43725.26
16:42:47|43700.
16:42:48|43691.02
16:42:49|43691.81
16:42:50|43742.81
16:42:51|43742.81
16:42:52|43742.81
16:42:53|43742.81
16:42:54|43733.22
16:42:55|43733.22
16:42:56|43733.22
16:42:57|43733.22
16:42:58|43733.22
16:42:59|43733.22
16:43:00|43746.94
16:43:01|43764.82
16:43:02|43765.29
16:43:03|43765.29
16:43:04|43765.29
16:43:05|43765.29
16:43:07|43754.74
16:43:08|43772.23
16:43:09|43768.39
16:43:10|43763.46
16:43:11|43763.46
16:43:12|43763.46
16:43:13|43763.46
16:43:14|43792.59
16:43:15|43792.58
16:43:16|43777.22
16:43:17|43775.77
16:43:18|43762.86
16:43:19|43762.86
16:43:20|43748.03
16:43:21|43743.33
16:43:22|43749.37
16:43:23|43749.37
16:43:24|43749.37
16:43:25|43749.37
16:43:26|43749.37
16:43:27|43730.74
16:43:28|43730.74
16:43:29|43730.74
16:43:30|43730.74
16:43:31|43730.74
16:43:32|43730.74
16:43:33|43719.82
16:43:34|43719.82
16:43:35|43714.77
16:43:36|43714.77
16:43:37|43714.77
16:43:38|43714.77
16:43:40|43714.77
16:43:41|43725.99
16:43:42|43748.41
16:43:43|43748.51
16:43:44|43756.79
16:43:45|43756.79
16:43:46|43756.79
16:43:47|43756.79
16:43:48|43760.14
16:43:48|43788.54
16:43:50|43788.54
16:43:51|43788.54
16:43:51|43788.54
16:43:53|43788.54
16:43:54|43767.87
16:43:55|43752.59
16:43:56|43756.88
16:43:58|43756.88
16:43:58|43772.33
16:43:59|43781.22
16:44:00|43773.73
16:44:01|43773.73
16:44:02|43773.73
16:44:03|43771.97
16:44:04|43771.97
16:44:05|43767.91
16:44:07|43767.91
16:44:08|43767.91
16:44:09|43767.91
16:44:11|43767.91
16:44:11|43767.91
16:44:12|43767.91
16:44:14|43776.21
16:44:15|43776.21
16:44:16|43773.04
16:44:17|43773.04
16:44:19|43764.59
16:44:20|43764.59
16:44:20|43769.65
16:44:22|43769.65
16:44:23|43769.65
16:44:24|43769.65
16:44:25|43786.72
16:44:26|43786.72
16:44:27|43786.43
16:44:29|43782.6
16:44:29|43782.6
16:44:31|43782.6
16:44:32|43782.6
16:44:33|43782.6
16:44:34|43782.6
16:44:35|43782.6
16:44:36|43782.6
16:44:37|43782.6
16:44:38|43782.6
16:44:39|43782.6
16:44:40|43782.6
16:44:41|43811.71
16:44:42|43797.28
16:44:43|43797.9
16:44:44|43800.19
16:44:45|43798.3
16:44:46|43798.3
16:44:47|43797.28
16:44:48|43798.78
16:44:49|43798.78
16:44:50|43800.18
16:44:51|43799.33
16:44:52|43800.16
16:44:53|43800.24
16:44:54|43800.24
16:44:55|43800.24
16:44:56|43800.24
16:44:57|43824.32
16:44:58|43803.81
16:44:59|43803.81
16:45:00|43803.81
16:45:01|43803.81
16:45:02|43783.65
16:45:03|43783.65
16:45:04|43783.65
16:45:05|43758.81
16:45:06|43758.81
16:45:07|43758.81
16:45:08|43758.81
16:45:09|43731.92
16:45:10|43731.92
16:45:11|43731.92
16:45:12|43731.92
16:45:13|43742.59
16:45:14|43741.15
16:45:15|43739.6
16:45:16|43792.9
16:45:17|43772.58
16:45:18|43770.67
16:45:20|43772.57
16:45:21|43772.57
16:45:22|43774.93
16:45:23|43774.93
16:45:24|43774.93
16:45:25|43774.93
16:45:26|43774.93
16:45:27|43763.11
16:45:29|43748.62
16:45:30|43748.62
16:45:31|43748.62
16:45:32|43725.97
16:45:33|43722.13
16:45:34|43722.13
16:45:35|43722.13
16:45:36|43718.75
16:45:37|43714.93
16:45:38|43711.16
16:45:39|43711.16
16:45:40|43711.16
16:45:41|43692.26
16:45:42|43692.26
16:45:43|43692.26
16:45:44|43692.26
16:45:45|43692.26
16:45:46|43692.26
16:45:47|43692.26
16:45:48|43682.66
16:45:49|43682.66
16:45:50|43682.66
16:45:51|43681.7
16:45:52|43681.7
16:45:53|43681.7
16:45:54|43681.7
16:45:55|43681.7
16:45:56|43681.7
16:45:57|43681.7
16:45:58|43681.7
16:45:59|43681.7
16:46:00|43681.7
16:46:01|43681.7
16:46:03|43678.36
16:46:03|43678.36
16:46:05|43678.36
16:46:05|43678.36
16:46:07|43678.36
16:46:07|43678.36
16:46:09|43678.36
16:46:09|43678.36
16:46:10|43678.36
16:46:12|43686.53
16:46:13|43686.53
16:46:14|43686.53
16:46:15|43686.53
16:46:16|43696.02
16:46:17|43696.02
16:46:17|43696.02
16:46:18|43696.02
16:46:20|43695.17
16:46:22|43676.63
16:46:23|43679.8
16:46:24|43679.8
16:46:25|43663.97
16:46:26|43663.97
16:46:27|43644.75
16:46:28|43638.84
16:46:29|43638.84
16:46:31|43638.84
16:46:32|43638.86
16:46:33|43638.86
16:46:34|43638.86
16:46:35|43632.57
16:46:35|43631.56
16:46:38|43621.93
16:46:38|43621.93
16:46:39|43621.93
16:46:40|43621.93
16:46:42|43602.37
16:46:43|43602.37
16:46:44|43602.37
16:46:45|43643.71
16:46:45|43643.71
16:46:48|43647.82
16:46:48|43647.82
16:46:49|43647.82
16:46:50|43647.82
16:46:51|43647.82
16:46:52|43659.68
16:46:53|43667.27
16:46:54|43677.84
16:46:55|43677.84
16:46:56|43671.82
16:46:57|43671.82
16:46:58|43665.62
16:46:59|43665.62
16:47:00|43665.62
16:47:01|43663.51
16:47:02|43651.67
16:47:03|43650.
16:47:04|43638.88
16:47:05|43635.42
16:47:06|43635.42
16:47:07|43627.78
16:47:08|43630.18
16:47:09|43630.18
16:47:11|43638.49
16:47:12|43654.24
16:47:13|43656.94
16:47:14|43656.94
16:47:15|43652.18
16:47:15|43652.18
16:47:18|43637.2
16:47:18|43637.2
16:47:19|43637.2
16:47:21|43628.
16:47:23|43628.
16:47:24|43624.51
16:47:26|43640.3
16:47:26|43640.3
16:47:27|43640.3
16:47:29|43642.57
16:47:30|43660.83
16:47:31|43660.83
16:47:33|43660.83
16:47:33|43660.83
16:47:35|43634.63
16:47:36|43674.69
16:47:36|43653.42
16:47:37|43653.42
16:47:38|43653.42
16:47:40|43668.61
16:47:41|43664.21
16:47:42|43664.21
16:47:43|43664.21
16:47:44|43625.9
16:47:45|43625.9
16:47:46|43625.9
16:47:47|43625.9
16:47:48|43623.84
16:47:49|43623.84
16:47:50|43623.84
16:47:51|43623.84
16:47:52|43617.76
16:47:53|43617.76
16:47:54|43617.76
16:47:55|43617.76
16:47:56|43617.76
16:47:57|43612.1
16:47:58|43612.1
16:47:59|43626.25
16:48:00|43626.25
16:48:01|43626.25
16:48:02|43641.13
16:48:03|43641.13
16:48:04|43641.13
16:48:05|43675.91
16:48:06|43675.91
16:48:07|43675.91
16:48:08|43675.91
16:48:09|43675.91
16:48:10|43689.36
16:48:11|43733.93
16:48:12|43733.93
16:48:13|43733.93
16:48:14|43733.93
16:48:15|43733.93
16:48:16|43713.84
16:48:17|43709.87
16:48:18|43702.55
16:48:19|43706.4
16:48:20|43706.4
16:48:21|43706.4
16:48:22|43727.43
16:48:24|43727.43
16:48:24|43712.63
16:48:25|43712.62
16:48:26|43712.62
16:48:28|43700.53
16:48:29|43700.53
16:48:30|43733.95
16:48:31|43733.95
16:48:32|43733.95
16:48:33|43733.95
16:48:34|43733.95
16:48:35|43728.05
16:48:36|43734.09
16:48:37|43743.62
16:48:38|43743.66
16:48:39|43774.53
16:48:40|43764.51
16:48:41|43739.39
16:48:43|43739.39
16:48:44|43765.7
16:48:45|43746.2
16:48:46|43746.2
16:48:47|43746.2
16:48:48|43746.2
16:48:50|43737.62
16:48:51|43737.62
16:48:52|43737.62
16:48:53|43737.63
16:48:53|43737.63
16:48:55|43737.63
16:48:56|43729.25
16:48:57|43729.25
16:48:58|43729.25
16:48:59|43731.46
16:49:00|43731.46
16:49:01|43731.46
16:49:01|43731.46
16:49:04|43731.46
16:49:05|43731.46
16:49:06|43731.46
16:49:07|43731.46
16:49:08|43741.61
16:49:09|43741.61
16:49:10|43741.61
16:49:12|43732.22
16:49:12|43732.22
16:49:14|43760.97
16:49:15|43760.97
16:49:15|43757.35
16:49:17|43757.35
16:49:17|43748.73
16:49:18|43748.73
16:49:20|43748.73
16:49:21|43748.73
16:49:22|43743.21
16:49:22|43743.21
16:49:24|43743.21
16:49:26|43743.21
16:49:26|43743.21
16:49:28|43743.21
16:49:28|43743.21
16:49:29|43747.87
16:49:31|43747.87
16:49:32|43751.74
16:49:33|43751.74
16:49:34|43751.74
16:49:35|43751.74
16:49:36|43751.74
16:49:37|43751.74
16:49:39|43769.69
16:49:39|43769.69
16:49:40|43769.69
16:49:42|43769.69
16:49:42|43769.69
16:49:43|43769.69
16:49:45|43748.77
16:49:47|43751.63
16:49:47|43751.63
16:49:50|43732.78
16:49:51|43732.78
16:49:52|43714.36
16:49:53|43719.48
16:49:54|43717.13
16:49:55|43709.09
16:49:56|43709.09
16:49:57|43709.09
16:49:58|43696.87
16:49:59|43696.87
16:50:00|43696.87
16:50:01|43696.87
16:50:03|43696.87
16:50:03|43710.7
16:50:05|43762.87
16:50:05|43762.87
16:50:07|43762.87
16:50:07|43762.87
16:50:09|43722.62
16:50:09|43722.62
16:50:10|43722.62
16:50:11|43735.8
16:50:12|43729.95
16:50:13|43729.95
16:50:14|43729.95
16:50:15|43702.55
16:50:17|43702.55
16:50:17|43702.55
16:50:18|43702.55
16:50:19|43702.55
16:50:21|43702.55
16:50:22|43702.55
16:50:23|43702.55
16:50:24|43702.55
16:50:25|43702.55
16:50:26|43702.55
16:50:28|43702.55
16:50:29|43702.55
16:50:29|43702.55
16:50:31|43702.55
16:50:32|43702.55
16:50:33|43702.55
16:50:34|43695.4
16:50:35|43695.4
16:50:36|43695.4
16:50:38|43695.4
16:50:38|43695.4
16:50:40|43695.4
16:50:40|43695.4
16:50:41|43695.4
16:50:42|43695.4
16:50:43|43695.4
16:50:44|43695.4
16:50:46|43695.4
16:50:47|43695.4
16:50:47|43695.92
16:50:48|43695.92
16:50:49|43695.92
16:50:50|43695.92
16:50:51|43695.92
16:50:52|43710.07
16:50:54|43710.07
16:50:54|43710.07
16:50:55|43710.07
16:50:56|43716.4
16:50:58|43727.93
16:50:59|43727.93
16:51:00|43727.93
16:51:00|43735.79
16:51:01|43735.79
16:51:02|43735.79
16:51:03|43730.44
16:51:05|43730.44
16:51:06|43730.44
16:51:07|43730.44
16:51:07|43730.44
16:51:08|43730.44
16:51:09|43730.44
16:51:10|43743.81
16:51:11|43743.81
16:51:12|43743.96
16:51:14|43743.96
16:51:15|43743.34
16:51:16|43737.66
16:51:17|43737.66
16:51:18|43737.66
16:51:19|43737.66
16:51:20|43737.66
16:51:21|43737.66
16:51:22|43737.66
16:51:23|43737.66
16:51:24|43737.66
16:51:25|43734.25
16:51:26|43734.27
16:51:28|43734.27
16:51:29|43744.63
16:51:31|43744.63
16:51:32|43744.63
16:51:33|43744.63
16:51:34|43744.63
16:51:35|43726.49
16:51:36|43724.5
16:51:37|43724.5
16:51:39|43714.07
16:51:40|43714.07
16:51:40|43717.72
16:51:41|43717.72
16:51:43|43717.72
16:51:45|43710.21
16:51:45|43710.21
16:51:46|43710.21
16:51:47|43710.21
16:51:48|43714.91
16:51:49|43714.91
16:51:50|43714.91
16:51:51|43719.7
16:51:52|43719.7
16:51:53|43719.7
16:51:54|43719.7
16:51:55|43719.7
16:51:56|43719.7
16:51:57|43733.28
16:51:58|43733.28
16:51:59|43733.28
16:52:00|43733.28
16:52:01|43733.28
16:52:02|43718.31
16:52:03|43718.31
16:52:04|43718.31
16:52:05|43718.31
16:52:06|43718.31
16:52:07|43718.31
16:52:08|43718.31
16:52:09|43718.31
16:52:10|43718.31
16:52:11|43708.69
16:52:12|43708.69
16:52:13|43708.69
16:52:15|43708.69
16:52:15|43708.69
16:52:16|43708.69
16:52:17|43708.69
16:52:19|43708.69
16:52:21|43708.69
16:52:21|43708.69
16:52:23|43713.74
16:52:24|43699.59
16:52:25|43694.83
16:52:27|43696.84
16:52:28|43699.27
16:52:29|43699.27
16:52:30|43699.27
16:52:31|43699.27
16:52:32|43699.27
16:52:34|43699.27
16:52:34|43699.27
16:52:36|43699.27
16:52:37|43699.27
16:52:38|43707.98
16:52:39|43723.61
16:52:40|43723.61
16:52:42|43732.01
16:52:42|43732.01
16:52:43|43748.83
16:52:45|43748.83
16:52:45|43752.45
16:52:46|43752.45
16:52:48|43746.25
16:52:48|43746.25
16:52:50|43746.25
16:52:50|43732.82
16:52:51|43732.82
16:52:52|43732.82
16:52:53|43732.82
16:52:54|43732.82
16:52:55|43732.82
16:52:56|43718.76
16:52:57|43718.76
16:52:59|43718.76
16:52:59|43718.76
16:53:01|43718.76
16:53:02|43737.89
16:53:02|43742.1
16:53:03|43725.55
16:53:05|43725.55
16:53:06|43725.55
16:53:06|43725.55
16:53:07|43725.55
16:53:09|43721.58
16:53:09|43721.58
16:53:11|43721.58
16:53:12|43721.58
16:53:13|43721.58
16:53:13|43716.54
16:53:14|43716.54
16:53:16|43716.54
16:53:17|43716.49
16:53:18|43716.43
16:53:19|43716.43
16:53:20|43716.41
16:53:21|43716.56
16:53:22|43716.56
16:53:23|43803.3
16:53:24|43803.3
16:53:25|43716.55
16:53:26|43716.55
16:53:27|43716.55
16:53:29|43716.55
16:53:30|43715.95
16:53:32|43713.73
16:53:33|43713.73
16:53:34|43713.73
16:53:35|43713.73
16:53:37|43713.73
16:53:38|43713.73
16:53:39|43713.73
16:53:40|43713.73
16:53:41|43713.73
16:53:42|43713.73
16:53:43|43713.73
16:53:44|43722.28
16:53:45|43722.28
16:53:46|43723.55
16:53:47|43723.55
16:53:48|43723.55
16:53:49|43723.55
16:53:50|43723.55
16:53:50|43723.55
16:53:52|43723.55
16:53:53|43723.55
16:53:54|43707.59
16:53:55|43707.59
16:53:56|43707.59
16:53:57|43690.68
16:53:58|43690.68
16:53:59|43691.87
16:54:01|43691.87
16:54:01|43691.87
16:54:02|43690.68
16:54:03|43690.68
16:54:04|43702.2
16:54:05|43702.2
16:54:06|43702.2
16:54:07|43702.2
16:54:08|43702.2
16:54:09|43702.2
16:54:10|43702.2
16:54:11|43702.2
16:54:12|43702.2
16:54:13|43702.2
16:54:14|43702.2
16:54:15|43702.2
16:54:16|43702.2
16:54:18|43702.2
16:54:19|43693.51
16:54:20|43693.51
16:54:21|43693.51
16:54:22|43693.51
16:54:22|43693.51
16:54:24|43728.96
16:54:24|43728.96
16:54:26|43728.96
16:54:27|43728.96
16:54:29|43728.96
16:54:29|43728.96
16:54:30|43728.96
16:54:32|43728.96
16:54:33|43728.96
16:54:34|43728.96
16:54:36|43728.96
16:54:36|43709.51
16:54:37|43711.47
16:54:38|43711.47
16:54:39|43711.47
16:54:40|43711.47
16:54:41|43711.47
16:54:42|43711.47
16:54:43|43708.21
16:54:44|43708.21
16:54:45|43708.21
16:54:46|43705.89
16:54:48|43705.89
16:54:49|43705.89
16:54:50|43705.89
16:54:51|43705.89
16:54:52|43730.74
16:54:53|43730.74
16:54:54|43730.74
16:54:55|43730.74
16:54:55|43730.74
16:54:57|43734.47
16:54:58|43734.47
16:54:59|43734.47
16:55:00|43734.47
16:55:01|43781.66
16:55:01|43781.66
16:55:03|43754.58
16:55:05|43754.58
16:55:05|43754.58
16:55:06|43754.58
16:55:07|43754.58
16:55:09|43754.58
16:55:10|43754.58
16:55:11|43754.58
16:55:12|43754.58
16:55:13|43778.27
16:55:14|43778.27
16:55:14|43765.31
16:55:16|43765.59
16:55:18|43756.89
16:55:18|43756.89
16:55:20|43756.89
16:55:22|43750.33
16:55:22|43750.33
16:55:23|43770.75
16:55:24|43770.75
16:55:25|43770.75
16:55:27|43766.25
16:55:28|43766.25
16:55:29|43766.25
16:55:31|43766.25
16:55:32|43766.25
16:55:33|43779.43
16:55:34|43770.64
16:55:35|43770.64
16:55:36|43770.64
16:55:37|43770.64
16:55:38|43770.64
16:55:39|43777.83
16:55:41|43777.83
16:55:42|43793.71
16:55:43|43793.71
16:55:45|43780.63
16:55:46|43780.63
16:55:46|43803.13
16:55:48|43806.66
16:55:49|43806.7
16:55:50|43806.7
16:55:51|43806.68
16:55:52|43806.68
16:55:53|43806.68
16:55:54|43806.68
16:55:55|43807.77
16:55:56|43807.77
16:55:57|43811.7
16:55:58|43811.7
16:55:58|43811.7
16:56:00|43801.18
16:56:01|43787.04
16:56:02|43784.72
16:56:03|43784.72
16:56:04|43784.72
16:56:05|43784.72
16:56:06|43784.72
16:56:07|43784.72
16:56:08|43773.83
16:56:08|43793.61
16:56:10|43793.61
16:56:11|43793.61
16:56:12|43793.61
16:56:14|43793.61
16:56:14|43793.61
16:56:15|43793.61
16:56:16|43793.61
16:56:17|43793.61
16:56:18|43793.61
16:56:19|43793.61
16:56:20|43787.52
16:56:21|43787.52
16:56:22|43787.73
16:56:23|43787.76
16:56:24|43787.76
16:56:25|43787.76
16:56:26|43793.61
16:56:27|43808.26
16:56:28|43808.26
16:56:29|43808.26
16:56:31|43808.26
16:56:33|43817.61
16:56:34|43817.61
16:56:36|43823.29
16:56:37|43826.79
16:56:38|43826.79
16:56:40|43826.79
16:56:41|43826.79
16:56:42|43826.79
16:56:44|43826.79
16:56:44|43826.79
16:56:45|43826.79
16:56:47|43826.79
16:56:48|43805.94
16:56:49|43805.94
16:56:50|43800.13
16:56:51|43800.13
16:56:51|43800.13
16:56:52|43800.13
16:56:54|43800.13
16:56:54|43800.13
16:56:55|43800.13
16:56:57|43800.13
16:56:58|43800.13
16:56:58|43800.13
16:57:00|43800.13
16:57:01|43800.13
16:57:02|43800.13
16:57:03|43800.13
16:57:04|43800.13
16:57:05|43800.13
16:57:05|43800.13
16:57:07|43800.13
16:57:08|43800.13
16:57:09|43800.13
16:57:09|43800.13
16:57:10|43804.65
16:57:11|43804.24
16:57:13|43804.24
16:57:14|43804.24
16:57:15|43804.24
16:57:16|43804.24
16:57:16|43804.24
16:57:18|43815.61
16:57:19|43815.61
16:57:21|43815.61
16:57:21|43815.61
16:57:22|43815.61
16:57:23|43815.61
16:57:25|43808.53
16:57:25|43808.53
16:57:26|43808.53
16:57:27|43808.53
16:57:29|43807.43
16:57:30|43807.43
16:57:32|43792.17
16:57:33|43792.17
16:57:34|43783.72
16:57:35|43783.72
16:57:37|43783.72
16:57:37|43783.72
16:57:38|43783.72
16:57:39|43783.72
16:57:42|43783.72
16:57:43|43783.72
16:57:44|43783.72
16:57:45|43783.72
16:57:46|43783.72
16:57:47|43783.72
16:57:48|43783.72
16:57:49|43783.72
16:57:50|43771.56
16:57:51|43771.56
16:57:52|43771.56
16:57:53|43771.56
16:57:54|43771.56
16:57:55|43783.58
16:57:56|43783.58
16:57:57|43783.58
16:57:58|43783.58
16:57:59|43783.58
16:58:00|43770.27
16:58:01|43770.27
16:58:02|43767.19
16:58:03|43767.18
16:58:04|43767.18
16:58:05|43765.25
16:58:06|43765.25
16:58:07|43765.25
16:58:08|43765.25
16:58:09|43765.25
16:58:10|43752.12
16:58:11|43752.12
16:58:12|43745.52
16:58:13|43745.51
16:58:14|43745.51
16:58:15|43745.51
16:58:16|43745.51
16:58:17|43745.51
16:58:18|43745.51
16:58:19|43745.52
16:58:20|43745.52
16:58:21|43745.52
16:58:23|43768.95
16:58:24|43768.95
16:58:25|43768.95
16:58:26|43768.95
16:58:27|43768.95
16:58:28|43777.83
16:58:29|43777.82
16:58:30|43775.28
16:58:31|43775.28
16:58:32|43775.28
16:58:34|43781.51
16:58:35|43781.51
16:58:36|43785.21
16:58:38|43785.21
16:58:39|43785.21
16:58:41|43785.21
16:58:41|43785.21
16:58:42|43785.21
16:58:44|43785.21
16:58:45|43785.21
16:58:46|43785.21
16:58:47|43785.21
16:58:48|43785.21
16:58:49|43785.21
16:58:50|43785.21
16:58:51|43766.97
16:58:52|43762.5
16:58:53|43758.74
16:58:54|43758.74
16:58:54|43758.74
16:58:56|43756.16
16:58:57|43756.16
16:58:58|43756.16
16:58:59|43756.16
16:59:00|43756.16
16:59:01|43778.17
16:59:02|43778.17
16:59:04|43778.17
16:59:04|43778.17
16:59:05|43791.9
16:59:06|43791.9
16:59:08|43789.67
16:59:09|43789.67
16:59:10|43789.67
16:59:10|43789.67
16:59:12|43789.67
16:59:13|43789.67
16:59:14|43789.67
16:59:15|43789.67
16:59:16|43789.67
16:59:16|43789.67
16:59:18|43789.67
16:59:19|43789.67
16:59:20|43789.67
16:59:21|43789.67
16:59:21|43798.43
16:59:22|43798.43
16:59:25|43798.43
16:59:25|43798.43
16:59:26|43803.87
16:59:27|43797.13
16:59:28|43783.54
16:59:29|43789.02
16:59:30|43785.4
16:59:31|43785.4
16:59:33|43785.4
16:59:35|43778.92
16:59:36|43778.92
16:59:37|43786.09
16:59:38|43786.09
16:59:39|43786.08
16:59:40|43786.08
16:59:41|43786.08
16:59:42|43790.49
16:59:43|43790.49
16:59:45|43794.79
16:59:45|43794.79
16:59:46|43776.1
16:59:47|43776.1
16:59:48|43773.15
16:59:49|43770.
16:59:50|43770.
16:59:52|43770.
16:59:52|43775.9
16:59:53|43778.18
16:59:54|43778.18
16:59:55|43778.18
16:59:57|43778.18
16:59:58|43778.18
16:59:59|43778.18
17:00:00|43778.18
17:00:01|43787.51
17:00:02|43787.51
17:00:03|43787.51
17:00:04|43764.3
17:00:05|43764.3
17:00:06|43764.3
17:00:07|43750.86
17:00:08|43750.86
17:00:09|43751.74
17:00:10|43751.74
17:00:11|43751.74
17:00:12|43755.84
17:00:13|43755.84
17:00:14|43755.84
17:00:15|43755.84
17:00:16|43755.84
17:00:17|43754.8
17:00:18|43754.8
17:00:19|43754.8
17:00:20|43739.9
17:00:21|43739.9
17:00:22|43739.9
17:00:24|43739.9
17:00:25|43725.09
17:00:26|43722.58
17:00:27|43722.62
17:00:28|43722.62
17:00:29|43722.62
17:00:30|43724.82
17:00:31|43724.82
17:00:32|43724.82
17:00:33|43724.82
17:00:35|43724.82
17:00:36|43724.82
17:00:36|43724.82
17:00:37|43724.82
17:00:39|43724.82
17:00:41|43724.82
17:00:41|43726.83
17:00:42|43726.83
17:00:44|43726.83
17:00:44|43726.83
17:00:46|43726.83
17:00:46|43726.83
17:00:47|43726.83
17:00:48|43718.95
17:00:49|43718.95
17:00:50|43718.95
17:00:52|43725.36
17:00:52|43722.18
17:00:53|43722.18
17:00:55|43722.18
17:00:55|43722.18
17:00:56|43722.18
17:00:57|43722.18
17:00:58|43722.18
17:01:00|43734.67
17:01:00|43734.67
17:01:02|43726.65
17:01:03|43726.65
17:01:03|43724.45
17:01:04|43724.45
17:01:05|43715.38
17:01:07|43714.66
17:01:07|43714.66
17:01:08|43714.66
17:01:09|43728.49
17:01:10|43726.35
17:01:12|43726.35
17:01:12|43726.35
17:01:13|43726.35
17:01:15|43726.35
17:01:16|43726.35
17:01:17|43726.35
17:01:18|43710.82
17:01:19|43712.68
17:01:20|43715.04
17:01:21|43715.04
17:01:22|43709.33
17:01:23|43709.34
17:01:25|43709.34
17:01:25|43709.34
17:01:26|43709.34
17:01:27|43709.34
17:01:29|43709.34
17:01:30|43709.34
17:01:31|43717.
17:01:32|43721.35
17:01:33|43721.35
17:01:34|43721.35
17:01:36|43733.4
17:01:37|43731.12
17:01:38|43731.12
17:01:39|43714.96
17:01:40|43713.24
17:01:42|43709.82
17:01:42|43709.82
17:01:43|43709.82
17:01:44|43709.82
17:01:45|43709.82
17:01:46|43709.82
17:01:47|43709.82
17:01:48|43709.82
17:01:49|43709.82
17:01:51|43709.82
17:01:52|43709.82
17:01:53|43700.
17:01:54|43700.
17:01:56|43694.79
17:01:56|43694.79
17:01:57|43685.88
17:01:58|43684.47
17:02:00|43665.55
17:02:01|43665.55
17:02:02|43664.92
17:02:03|43664.92
17:02:05|43664.92
17:02:05|43645.04
17:02:06|43646.56
17:02:08|43617.2
17:02:09|43639.6
17:02:10|43639.6
17:02:11|43628.
17:02:12|43628.
17:02:13|43628.
17:02:14|43628.
17:02:15|43630.52
17:02:16|43630.52
17:02:17|43662.46
17:02:18|43662.46
17:02:19|43662.46
17:02:20|43655.26
17:02:21|43655.26
17:02:22|43655.26
17:02:23|43655.26
17:02:24|43655.26
17:02:25|43701.93
17:02:27|43682.79
17:02:27|43667.52
17:02:28|43667.52
17:02:30|43680.99
17:02:30|43683.94
17:02:32|43683.94
17:02:33|43699.86
17:02:34|43699.86
17:02:35|43712.55
17:02:36|43712.55
17:02:37|43712.55
17:02:38|43712.55
17:02:39|43712.55
17:02:40|43712.55
17:02:41|43715.53
17:02:42|43715.53
17:02:44|43715.53
17:02:45|43715.53
17:02:46|43686.01
17:02:47|43686.01
17:02:48|43685.67
17:02:49|43685.67
17:02:50|43685.67
17:02:51|43676.98
17:02:52|43676.98
17:02:53|43676.98
17:02:54|43676.98
17:02:55|43668.98
17:02:57|43662.49
17:02:58|43662.49
17:02:58|43662.49
17:03:00|43668.19
17:03:01|43668.19
17:03:02|43668.19
17:03:02|43668.19
17:03:04|43668.19
17:03:04|43668.19
17:03:05|43662.8
17:03:06|43662.8
17:03:07|43662.42
17:03:09|43662.44
17:03:09|43668.73
17:03:11|43636.63
17:03:11|43622.53
17:03:13|43633.14
17:03:13|43629.84
17:03:15|43629.84
17:03:15|43614.21
17:03:16|43614.21
17:03:17|43614.21
17:03:19|43614.21
17:03:19|43614.21
17:03:20|43614.21
17:03:22|43614.21
17:03:22|43627.66
17:03:23|43627.66
17:03:24|43627.66
17:03:25|43627.66
17:03:26|43627.66
17:03:27|43627.66
17:03:28|43627.66
17:03:29|43627.66
17:03:30|43627.66
17:03:32|43625.21
17:03:33|43625.21
17:03:34|43625.21
17:03:34|43621.8
17:03:35|43621.8
17:03:37|43621.8
17:03:38|43621.8
17:03:40|43621.8
17:03:41|43613.19
17:03:42|43613.19
17:03:42|43613.19
17:03:43|43613.19
17:03:45|43613.19
17:03:46|43613.19
17:03:47|43613.19
17:03:48|43613.19
17:03:49|43600.
17:03:50|43606.48
17:03:51|43606.48
17:03:52|43604.03
17:03:53|43604.03
17:03:54|43615.91
17:03:55|43606.12
17:03:56|43606.12
17:03:57|43564.21
17:03:58|43564.21
17:03:59|43560.48
17:03:59|43594.66
17:04:01|43585.39
17:04:02|43585.39
17:04:03|43605.91
17:04:04|43605.91
17:04:04|43605.91
17:04:06|43571.83
17:04:07|43571.83
17:04:08|43571.83
17:04:09|43569.62
17:04:10|43564.64
17:04:10|43561.54
17:04:12|43567.89
17:04:13|43573.79
17:04:14|43573.79
17:04:15|43573.79
17:04:16|43573.79
17:04:16|43542.5
17:04:18|43543.19
17:04:19|43543.19
17:04:20|43540.24
17:04:21|43542.89
17:04:22|43542.89
17:04:23|43544.32
17:04:24|43544.32
17:04:25|43544.32
17:04:26|43485.31
17:04:27|43459.94
17:04:27|43500.92
17:04:29|43428.09
17:04:30|43449.38
17:04:31|43474.23
17:04:32|43489.16
17:04:33|43507.68
17:04:34|43499.07
17:04:35|43506.87
17:04:35|43506.71
17:04:37|43506.71
17:04:39|43513.11
17:04:39|43515.11
17:04:41|43515.11
17:04:43|43529.63
17:04:43|43529.63
17:04:45|43521.1
17:04:46|43521.1
17:04:46|43533.5
17:04:47|43533.5
17:04:49|43550.36
17:04:50|43554.64
17:04:51|43530.61
17:04:51|43530.61
17:04:52|43563.29
17:04:53|43555.46
17:04:54|43566.39
17:04:56|43567.78
17:04:56|43583.18
17:04:57|43572.97
17:04:59|43582.96
17:05:00|43582.96
17:05:01|43582.96
17:05:02|43582.96
17:05:03|43584.3
17:05:04|43584.3
17:05:05|43578.37
17:05:06|43564.82
17:05:07|43564.82
17:05:08|43537.28
17:05:09|43537.28
17:05:10|43518.41
17:05:11|43495.24
17:05:12|43495.24
17:05:13|43520.28
17:05:14|43520.28
17:05:15|43513.54
17:05:16|43511.57
17:05:17|43482.64
17:05:18|43488.51
17:05:19|43471.48
17:05:20|43471.69
17:05:21|43471.69
17:05:22|43463.37
17:05:23|43483.97
17:05:24|43475.37
17:05:25|43463.89
17:05:26|43463.89
17:05:27|43477.62
17:05:29|43484.3
17:05:30|43478.54
17:05:31|43486.73
17:05:32|43486.73
17:05:33|43486.73
17:05:34|43508.54
17:05:35|43496.79
17:05:36|43495.58
17:05:37|43503.54
17:05:38|43503.54
17:05:40|43488.01
17:05:41|43488.01
17:05:42|43511.48
17:05:43|43511.48
17:05:44|43511.48
17:05:46|43534.75
17:05:47|43534.83
17:05:48|43519.3
17:05:49|43519.3
17:05:50|43509.35
17:05:51|43509.35
17:05:52|43508.04
17:05:53|43508.04
17:05:54|43508.04
17:05:55|43508.04
17:05:56|43500.83
17:05:57|43468.22
17:05:58|43492.63
17:05:59|43476.9
17:06:00|43475.22
17:06:01|43475.22
17:06:02|43475.22
17:06:03|43475.22
17:06:04|43475.22
17:06:05|43453.54
17:06:06|43454.69
17:06:07|43452.35
17:06:09|43452.37
17:06:09|43452.37
17:06:11|43452.37
17:06:11|43452.37
17:06:13|43460.21
17:06:13|43460.21
17:06:14|43460.21
17:06:16|43461.1
17:06:16|43462.66
17:06:17|43462.66
17:06:18|43462.66
17:06:20|43462.66
17:06:21|43462.66
17:06:22|43494.23
17:06:23|43494.23
17:06:24|43471.49
17:06:25|43471.49
17:06:26|43471.49
17:06:27|43471.49
17:06:28|43459.37
17:06:30|43459.37
17:06:30|43400.
17:06:31|43432.57
17:06:32|43426.18
17:06:33|43419.66
17:06:35|43428.98
17:06:36|43448.51
17:06:37|43448.51
17:06:38|43466.57
17:06:40|43467.88
17:06:41|43467.88
17:06:42|43457.65
17:06:44|43457.65
17:06:44|43481.76
17:06:45|43473.4
17:06:46|43473.4
17:06:48|43473.4
17:06:49|43473.4
17:06:50|43473.4
17:06:51|43509.4
17:06:52|43509.4
17:06:53|43509.4
17:06:54|43525.29
17:06:55|43550.05
17:06:57|43559.06
17:06:57|43559.06
17:06:58|43559.06
17:06:59|43559.06
17:07:00|43558.26
17:07:01|43558.26
17:07:02|43552.44
17:07:03|43548.29
17:07:04|43548.29
17:07:05|43524.8
17:07:06|43524.8
17:07:07|43524.8
17:07:08|43520.49
17:07:09|43520.49
17:07:10|43520.49
17:07:11|43534.58
17:07:12|43563.32
17:07:13|43563.32
17:07:14|43592.43
17:07:15|43584.79
17:07:16|43584.79
17:07:17|43584.79
17:07:18|43600.69
17:07:19|43617.13
17:07:20|43617.13
17:07:21|43614.38
17:07:22|43614.38
17:07:23|43607.71
17:07:24|43607.71
17:07:25|43602.49
17:07:26|43604.68
17:07:27|43583.8
17:07:28|43583.8
17:07:30|43577.46
17:07:32|43577.46
17:07:32|43577.46
17:07:34|43573.84
17:07:35|43585.85
17:07:36|43590.96
17:07:36|43590.96
17:07:38|43590.96
17:07:39|43581.78
17:07:39|43581.78
17:07:42|43581.78
17:07:43|43581.78
17:07:44|43581.78
17:07:45|43581.78
17:07:46|43581.78
17:07:47|43581.78
17:07:47|43567.98
17:07:50|43586.28
17:07:51|43598.45
17:07:52|43598.45
17:07:53|43598.43
17:07:54|43598.43
17:07:55|43598.43
17:07:56|43588.18
17:07:57|43588.18
17:07:58|43588.18
17:07:59|43588.18
17:08:00|43571.12
17:08:01|43571.12
17:08:02|43567.98
17:08:03|43560.21
17:08:04|43560.21
17:08:05|43551.38
17:08:06|43551.38
17:08:08|43545.25
17:08:08|43545.25
17:08:10|43540.25
17:08:11|43540.25
17:08:12|43540.25
17:08:12|43540.25
17:08:14|43540.25
17:08:14|43540.25
17:08:15|43540.25
17:08:17|43509.6
17:08:18|43509.46
17:08:18|43518.04
17:08:20|43522.29
17:08:20|43519.65
17:08:21|43519.65
17:08:23|43551.74
17:08:24|43541.86
17:08:24|43541.86
17:08:25|43561.87
17:08:26|43561.87
17:08:28|43561.87
17:08:29|43549.82
17:08:30|43590.25
17:08:31|43590.25
17:08:32|43590.25
17:08:33|43564.08
17:08:34|43564.08
17:08:35|43564.08
17:08:36|43564.08
17:08:37|43564.08
17:08:38|43519.53
17:08:39|43518.51
17:08:40|43523.57
17:08:41|43523.57
17:08:43|43523.57
17:08:44|43509.12
17:08:45|43509.12
17:08:46|43498.91
17:08:47|43488.77
17:08:48|43498.85
17:08:49|43498.85
17:08:51|43498.85
17:08:51|43498.85
17:08:53|43526.66
17:08:54|43526.66
17:08:55|43526.66
17:08:55|43526.66
17:08:57|43511.01
17:08:58|43509.25
17:09:00|43510.45
17:09:00|43512.33
17:09:01|43510.46
17:09:03|43510.46
17:09:04|43509.5
17:09:05|43509.5
17:09:06|43509.5
17:09:07|43509.5
17:09:08|43543.47
17:09:09|43543.47
17:09:10|43543.47
17:09:11|43537.44
17:09:12|43537.44
17:09:12|43537.44
17:09:14|43537.44
17:09:15|43492.33
17:09:15|43497.42
17:09:17|43505.97
17:09:17|43563.49
17:09:19|43563.49
17:09:19|43563.49
17:09:21|43563.49
17:09:22|43563.49
17:09:23|43563.49
17:09:24|43563.49
17:09:24|43527.26
17:09:26|43527.26
17:09:27|43527.26
17:09:28|43511.43
17:09:29|43511.43
17:09:29|43511.43
17:09:31|43501.88
17:09:32|43502.99
17:09:33|43514.82
17:09:34|43514.82
17:09:35|43514.82
17:09:36|43514.82
17:09:37|43514.82
17:09:39|43535.32
17:09:39|43535.32
17:09:41|43549.41
17:09:41|43605.38
17:09:44|43547.84
17:09:44|43547.84
17:09:46|43547.84
17:09:48|43593.12
17:09:48|43574.99
17:09:50|43564.93
17:09:51|43564.93
17:09:53|43550.7
17:09:53|43550.7
17:09:56|43538.24
17:09:56|43538.24
17:09:57|43538.24
17:09:59|43556.87
17:09:59|43556.87
17:10:01|43561.71
17:10:02|43556.87
17:10:03|43556.87
17:10:04|43556.87
17:10:05|43556.87
17:10:06|43556.87
17:10:07|43556.87
17:10:08|43556.87
17:10:09|43556.87
17:10:11|43555.69
17:10:11|43552.31
17:10:12|43552.31
17:10:13|43552.31
17:10:14|43561.13
17:10:15|43547.46
17:10:16|43549.61
17:10:17|43549.61
17:10:18|43549.61
17:10:20|43533.23
17:10:20|43533.23
17:10:21|43533.23
17:10:22|43533.23
17:10:23|43533.23
17:10:25|43569.41
17:10:25|43569.41
17:10:26|43569.41
17:10:27|43569.41
17:10:28|43584.52
17:10:29|43584.52
17:10:30|43565.02
17:10:31|43565.02
17:10:32|43565.02
17:10:33|43565.02
17:10:35|43565.02
17:10:36|43565.02
17:10:36|43579.78
17:10:37|43579.78
17:10:39|43565.74
17:10:39|43565.74
17:10:41|43567.01
17:10:42|43567.01
17:10:43|43567.01
17:10:45|43555.56
17:10:45|43555.56
17:10:47|43555.56
17:10:49|43560.02
17:10:50|43554.04
17:10:51|43558.68
17:10:52|43558.68
17:10:53|43565.02
17:10:54|43565.02
17:10:55|43565.02
17:10:56|43565.02
17:10:57|43547.09
17:10:58|43547.09
17:10:59|43547.09
17:11:00|43547.09
17:11:01|43542.08
17:11:02|43546.47
17:11:03|43547.08
17:11:04|43538.51
17:11:05|43535.61
17:11:06|43535.6
17:11:07|43535.6
17:11:08|43535.6
17:11:09|43534.59
17:11:10|43544.56
17:11:11|43544.56
17:11:12|43544.56
17:11:13|43543.97
17:11:14|43543.97
17:11:15|43543.97
17:11:16|43525.09
17:11:17|43532.16
17:11:18|43529.98
17:11:19|43529.98
17:11:20|43529.98
17:11:21|43529.98
17:11:22|43529.98
17:11:23|43529.98
17:11:24|43522.26
17:11:25|43522.26
17:11:26|43515.69
17:11:27|43511.85
17:11:28|43518.62
17:11:29|43518.63
17:11:30|43518.63
17:11:31|43518.63
17:11:32|43518.63
17:11:33|43507.45
17:11:35|43506.16
17:11:35|43503.33
17:11:37|43503.1
17:11:38|43505.86
17:11:39|43507.54
17:11:40|43507.54
17:11:41|43503.8
17:11:42|43503.8
17:11:43|43493.07
17:11:44|43489.87
17:11:46|43489.87
17:11:46|43480.81
17:11:48|43470.67
17:11:49|43477.89
17:11:50|43477.89
17:11:52|43477.89
17:11:53|43477.89
17:11:54|43477.89
17:11:55|43477.89
17:11:56|43477.89
17:11:57|43458.57
17:11:58|43447.6
17:11:59|43437.91
17:12:00|43437.91
17:12:01|43447.61
17:12:02|43458.56
17:12:03|43458.56
17:12:04|43458.56
17:12:05|43463.73
17:12:06|43470.95
17:12:07|43537.89
17:12:08|43494.3
17:12:09|43478.96
17:12:10|43478.96
17:12:11|43478.96
17:12:12|43478.96
17:12:13|43478.96
17:12:14|43478.96
17:12:15|43483.84
17:12:16|43483.84
17:12:17|43483.84
17:12:18|43483.84
17:12:19|43483.84
17:12:20|43492.37
17:12:21|43483.53
17:12:22|43492.97
17:12:23|43512.79
17:12:24|43512.79
17:12:25|43512.79
17:12:26|43514.18
17:12:27|43514.18
17:12:29|43514.18
17:12:30|43525.9
17:12:31|43508.2
17:12:32|43508.2
17:12:33|43513.9
17:12:34|43504.49
17:12:35|43504.49
17:12:37|43504.49
17:12:37|43504.49
17:12:38|43504.49
17:12:39|43491.47
17:12:40|43491.47
17:12:41|43491.47
17:12:42|43493.16
17:12:43|43493.16
17:12:45|43494.45
17:12:46|43543.38
17:12:48|43540.76
17:12:49|43543.93
17:12:50|43543.93
17:12:50|43543.93
17:12:52|43544.28
17:12:54|43544.28
17:12:54|43544.28
17:12:56|43544.28
17:12:57|43540.86
17:12:58|43546.72
17:12:59|43546.72
17:13:00|43548.2
17:13:01|43548.2
17:13:02|43548.2
17:13:03|43548.2
17:13:04|43548.2
17:13:05|43540.56
17:13:06|43540.56
17:13:07|43540.56
17:13:08|43538.89
17:13:09|43538.87
17:13:10|43550.69
17:13:11|43550.69
17:13:12|43543.82
17:13:13|43543.82
17:13:14|43582.97
17:13:15|43582.97
17:13:16|43582.97
17:13:16|43561.77
17:13:18|43567.55
17:13:19|43567.55
17:13:20|43567.55
17:13:21|43567.55
17:13:22|43567.55
17:13:24|43567.55
17:13:24|43567.55
17:13:26|43567.55
17:13:26|43567.55
17:13:28|43549.86
17:13:29|43549.86
17:13:31|43554.36
17:13:31|43554.36
17:13:32|43554.36
17:13:34|43559.62
17:13:34|43559.62
17:13:36|43585.95
17:13:37|43578.54
17:13:38|43578.11
17:13:39|43593.38
17:13:41|43589.67
17:13:41|43589.67
17:13:43|43589.67
17:13:44|43598.05
17:13:45|43598.05
17:13:46|43598.05
17:13:47|43596.73
17:13:49|43596.73
17:13:49|43596.73
17:13:51|43596.73
17:13:52|43596.73
17:13:53|43624.96
17:13:55|43617.99
17:13:56|43617.99
17:13:56|43618.71
17:13:58|43618.71
17:13:59|43608.91
17:14:01|43608.91
17:14:02|43608.91
17:14:02|43608.91
17:14:04|43609.74
17:14:05|43648.78
17:14:06|43632.67
17:14:07|43638.53
17:14:08|43646.67
17:14:09|43646.67
17:14:10|43646.67
17:14:11|43620.
17:14:12|43620.
17:14:13|43620.19
17:14:14|43620.19
17:14:15|43615.66
17:14:16|43617.51
17:14:17|43620.
17:14:18|43626.78
17:14:19|43624.59
17:14:20|43624.59
17:14:21|43624.59
17:14:22|43624.59
17:14:23|43609.22
17:14:24|43621.66
17:14:25|43601.2
17:14:26|43601.2
17:14:27|43601.2
17:14:28|43601.2
17:14:29|43601.2
17:14:30|43601.2
17:14:31|43592.07
17:14:32|43595.14
17:14:33|43595.14
17:14:34|43596.18
17:14:36|43603.99
17:14:37|43603.99
17:14:39|43603.99
17:14:40|43603.99
17:14:41|43603.99
17:14:42|43603.99
17:14:43|43589.2
17:14:43|43548.26
17:14:45|43548.26
17:14:45|43546.6
17:14:47|43546.6
17:14:48|43550.45
17:14:48|43550.44
17:14:51|43550.44
17:14:52|43560.23
17:14:53|43560.23
17:14:54|43561.8
17:14:55|43564.69
17:14:56|43564.69
17:14:58|43569.57
17:14:59|43574.15
17:14:59|43574.15
17:15:00|43568.4
17:15:02|43559.97
17:15:03|43559.97
17:15:03|43559.97
17:15:05|43559.97
17:15:05|43559.97
17:15:06|43559.97
17:15:08|43559.97
17:15:09|43544.65
17:15:10|43544.65
17:15:11|43544.65
17:15:12|43544.65
17:15:13|43541.19
17:15:14|43541.19
17:15:15|43551.39
17:15:16|43560.12
17:15:17|43562.93
17:15:18|43566.48
17:15:19|43566.48
17:15:20|43566.48
17:15:21|43577.52
17:15:22|43579.2
17:15:23|43592.2
17:15:24|43589.44
17:15:25|43614.27
17:15:26|43614.27
17:15:27|43605.9
17:15:28|43605.9
17:15:29|43617.11
17:15:30|43617.11
17:15:31|43617.11
17:15:32|43617.91
17:15:33|43638.61
17:15:34|43617.81
17:15:35|43615.74
17:15:36|43615.74
17:15:37|43613.68
17:15:38|43613.68
17:15:39|43618.3
17:15:40|43641.73
17:15:41|43641.73
17:15:42|43635.65
17:15:43|43621.56
17:15:44|43621.56
17:15:45|43634.16
17:15:46|43634.
17:15:47|43634.
17:15:48|43634.
17:15:50|43634.
17:15:51|43634.
17:15:52|43626.67
17:15:53|43626.67
17:15:55|43626.67
17:15:56|43640.38
17:15:57|43640.38
17:15:58|43641.65
17:15:59|43634.6
17:16:00|43634.6
17:16:01|43634.63
17:16:03|43634.66
17:16:04|43633.73
17:16:05|43633.73
17:16:06|43631.96
17:16:07|43631.96
17:16:08|43631.96
17:16:09|43653.48
17:16:10|43652.02
17:16:11|43653.48
17:16:12|43709.34
17:16:14|43680.68
17:16:15|43666.94
17:16:16|43677.89
17:16:18|43677.89
17:16:18|43676.27
17:16:19|43676.27
17:16:20|43676.27
17:16:21|43670.09
17:16:22|43670.09
17:16:23|43670.09
17:16:24|43674.08
17:16:25|43674.08
17:16:26|43683.28
17:16:27|43683.28
17:16:29|43683.28
17:16:30|43677.2
17:16:30|43677.2
17:16:32|43676.38
17:16:33|43676.38
17:16:33|43676.38
17:16:35|43709.3
17:16:36|43682.4
17:16:37|43682.78
17:16:38|43682.78
17:16:39|43665.
17:16:40|43665.
17:16:41|43657.95
17:16:43|43657.95
17:16:43|43657.95
17:16:44|43651.36
17:16:45|43651.36
17:16:46|43651.36
17:16:47|43651.36
17:16:48|43678.31
17:16:50|43684.79
17:16:52|43672.61
17:16:52|43672.86
17:16:53|43672.86
17:16:54|43667.31
17:16:55|43667.31
17:16:56|43674.41
17:16:57|43674.29
17:16:59|43674.28
17:17:00|43674.28
17:17:02|43659.67
17:17:03|43659.67
17:17:03|43659.67
17:17:04|43659.67
17:17:06|43659.67
17:17:07|43653.05
17:17:08|43653.05
17:17:09|43653.05
17:17:10|43653.05
17:17:11|43647.8
17:17:12|43647.8
17:17:13|43637.21
17:17:14|43637.21
17:17:15|43637.21
17:17:16|43637.21
17:17:17|43637.21
17:17:18|43637.21
17:17:19|43637.21
17:17:20|43637.21
17:17:21|43637.21
17:17:22|43605.95
17:17:24|43605.95
17:17:24|43605.95
17:17:26|43605.95
17:17:26|43605.95
17:17:28|43627.06
17:17:29|43627.06
17:17:30|43642.75
17:17:31|43657.03
17:17:32|43657.03
17:17:33|43674.45
17:17:34|43685.21
17:17:35|43669.75
17:17:36|43669.75
17:17:37|43669.75
17:17:38|43669.75
17:17:39|43669.75
17:17:40|43669.75
17:17:41|43651.46
17:17:42|43640.39
17:17:43|43640.39
17:17:44|43640.39
17:17:45|43640.39
17:17:46|43640.39
17:17:47|43640.39
17:17:48|43640.39
17:17:49|43640.39
17:17:50|43640.39
17:17:52|43651.52
17:17:53|43651.52
17:17:55|43651.52
17:17:55|43651.52
17:17:57|43651.52
17:17:59|43652.59
17:18:00|43652.59
17:18:01|43652.59
17:18:02|43622.95
17:18:03|43622.95
17:18:04|43621.18
17:18:05|43621.18
17:18:06|43621.18
17:18:07|43621.18
17:18:09|43621.18
17:18:10|43584.15
17:18:11|43584.22
17:18:12|43584.22
17:18:12|43600.62
17:18:14|43685.21
17:18:15|43685.21
17:18:15|43623.04
17:18:18|43611.44
17:18:18|43611.44
17:18:19|43619.54
17:18:20|43619.54
17:18:21|43619.54
17:18:22|43614.7
17:18:23|43619.12
17:18:24|43619.12
17:18:25|43619.12
17:18:26|43619.12
17:18:27|43619.12
17:18:28|43619.12
17:18:29|43625.47
17:18:30|43616.57
17:18:31|43634.37
17:18:32|43640.59
17:18:33|43640.59
17:18:34|43640.59
17:18:35|43640.59
17:18:36|43640.59
17:18:37|43640.59
17:18:38|43640.59
17:18:39|43640.59
17:18:41|43652.98
17:18:41|43652.98
17:18:43|43644.11
17:18:44|43644.11
17:18:45|43644.11
17:18:45|43644.11
17:18:47|43648.8
17:18:48|43648.8
17:18:49|43663.32
17:18:51|43663.32
17:18:51|43653.05
17:18:53|43653.05
17:18:55|43647.26
17:18:56|43631.41
17:18:58|43631.41
17:18:59|43631.41
17:19:00|43631.41
17:19:02|43631.41
17:19:03|43631.41
17:19:03|43631.41
17:19:04|43631.41
17:19:06|43631.41
17:19:06|43631.41
17:19:08|43653.94
17:19:09|43653.95
17:19:10|43653.95
17:19:11|43649.64
17:19:12|43669.47
17:19:13|43659.99
17:19:14|43659.99
17:19:15|43662.77
17:19:16|43662.77
17:19:18|43662.77
17:19:19|43662.77
17:19:20|43662.77
17:19:20|43662.77
17:19:22|43662.77
17:19:23|43662.77
17:19:24|43662.77
17:19:24|43665.08
17:19:26|43665.08
17:19:27|43665.08
17:19:28|43665.08
17:19:28|43665.08
17:19:29|43665.08
17:19:30|43665.08
17:19:31|43664.43
17:19:32|43649.29
17:19:34|43649.29
17:19:35|43650.45
17:19:35|43650.39
17:19:37|43650.39
17:19:37|43650.39
17:19:38|43650.39
17:19:40|43644.46
17:19:41|43644.46
17:19:42|43644.46
17:19:43|43652.89
17:19:44|43652.89
17:19:45|43652.89
17:19:46|43652.89
17:19:47|43652.89
17:19:48|43652.89
17:19:49|43652.89
17:19:50|43652.89
17:19:51|43652.89
17:19:53|43652.89
17:19:54|43652.89
17:19:56|43659.39
17:19:57|43651.84
17:19:59|43651.84
17:19:59|43659.42
17:20:00|43659.42
17:20:01|43659.42
17:20:03|43659.42
17:20:03|43642.74
17:20:05|43642.74
17:20:05|43642.74
17:20:07|43642.74
17:20:08|43642.74
17:20:08|43642.74
17:20:09|43642.74
17:20:10|43642.74
17:20:11|43642.74
17:20:12|43642.74
17:20:14|43642.74
17:20:14|43642.74
17:20:16|43642.74
17:20:16|43642.74
17:20:17|43642.74
17:20:18|43642.74
17:20:20|43642.74
17:20:20|43642.74
17:20:21|43664.04
17:20:22|43664.04
17:20:24|43664.04
17:20:24|43664.04
17:20:25|43652.21
17:20:26|43652.21
17:20:27|43652.21
17:20:28|43652.21
17:20:29|43652.21
17:20:30|43652.21
17:20:31|43651.13
17:20:32|43651.13
17:20:34|43651.13
17:20:34|43651.13
17:20:35|43651.13
17:20:37|43651.13
17:20:37|43651.13
17:20:38|43651.13
17:20:39|43651.13
17:20:40|43651.13
17:20:41|43657.06
17:20:43|43657.06
17:20:44|43647.62
17:20:44|43647.62
17:20:46|43647.62
17:20:47|43644.41
17:20:48|43644.41
17:20:49|43644.41
17:20:50|43644.41
17:20:51|43652.02
17:20:52|43652.02
17:20:53|43652.02
17:20:55|43652.02
17:20:56|43652.02
17:20:57|43652.02
17:20:58|43651.77
17:20:59|43651.77
17:21:01|43651.77
17:21:03|43667.35
17:21:03|43667.35
17:21:04|43667.35
17:21:06|43667.35
17:21:07|43667.35
17:21:08|43667.35
17:21:09|43667.35
17:21:10|43667.35
17:21:11|43667.35
17:21:12|43676.16
17:21:13|43676.58
17:21:14|43686.12
17:21:15|43686.12
17:21:16|43686.12
17:21:17|43693.53
17:21:17|43690.61
17:21:19|43690.61
17:21:20|43690.61
17:21:21|43690.61
17:21:22|43667.79
17:21:23|43667.79
17:21:24|43667.79
17:21:25|43667.79
17:21:26|43667.79
17:21:27|43667.79
17:21:28|43667.79
17:21:29|43667.79
17:21:30|43667.79
17:21:31|43667.79
17:21:32|43667.79
17:21:32|43667.79
17:21:34|43667.79
17:21:35|43670.87
17:21:36|43670.87
17:21:37|43670.87
17:21:38|43670.87
17:21:39|43662.09
17:21:39|43658.12
17:21:41|43658.12
17:21:42|43662.58
17:21:43|43662.58
17:21:44|43662.58
17:21:45|43650.1
17:21:46|43650.1
17:21:46|43650.1
17:21:48|43650.1
17:21:49|43656.61
17:21:50|43656.61
17:21:51|43650.
17:21:52|43650.
17:21:54|43646.41
17:21:55|43651.31
17:21:57|43651.31
17:21:57|43651.31
17:21:58|43651.31
17:21:59|43651.31
17:22:00|43651.31
17:22:01|43651.31
17:22:02|43651.31
17:22:03|43651.31
17:22:04|43651.31
17:22:05|43651.31
17:22:06|43651.31
17:22:07|43651.31
17:22:08|43651.31
17:22:09|43651.31
17:22:10|43651.31
17:22:11|43669.86
17:22:13|43669.86
17:22:13|43668.81
17:22:14|43668.81
17:22:15|43668.81
17:22:16|43668.81
17:22:17|43670.68
17:22:18|43670.68
17:22:19|43670.68
17:22:20|43670.68
17:22:21|43670.68
17:22:22|43675.99
17:22:23|43678.11
17:22:24|43678.11
17:22:25|43678.11
17:22:26|43678.11
17:22:27|43678.11
17:22:28|43677.67
17:22:29|43677.67
17:22:30|43677.67
17:22:31|43677.67
17:22:32|43677.67
17:22:33|43678.12
17:22:34|43678.12
17:22:35|43706.21
17:22:36|43699.84
17:22:37|43748.35
17:22:38|43699.83
17:22:39|43699.83
17:22:41|43699.83
17:22:41|43699.83
17:22:42|43722.26
17:22:43|43722.26
17:22:44|43722.26
17:22:46|43722.26
17:22:47|43738.95
17:22:49|43730.8
17:22:50|43729.62
17:22:50|43731.8
17:22:51|43731.8
17:22:52|43731.8
17:22:53|43731.8
17:22:54|43731.8
17:22:55|43731.8
17:22:57|43739.62
17:22:58|43739.62
17:23:00|43739.62
17:23:01|43739.62
17:23:02|43739.62
17:23:02|43739.62
17:23:04|43739.62
17:23:05|43739.62
17:23:06|43739.62
17:23:07|43739.62
17:23:08|43727.63
17:23:09|43727.63
17:23:10|43712.67
17:23:11|43717.74
17:23:12|43717.74
17:23:13|43724.38
17:23:14|43724.38
17:23:14|43724.38
17:23:16|43724.38
17:23:17|43724.38
17:23:18|43724.38
17:23:19|43724.38
17:23:20|43724.38
17:23:21|43724.38
17:23:22|43724.38
17:23:23|43738.73
17:23:24|43744.78
17:23:24|43754.96
17:23:26|43731.16
17:23:27|43731.16
17:23:28|43728.19
17:23:29|43726.87
17:23:30|43724.44
17:23:31|43724.44
17:23:31|43724.44
17:23:33|43724.44
17:23:34|43724.44
17:23:35|43755.87
17:23:36|43761.68
17:23:36|43761.68
17:23:38|43754.97
17:23:39|43754.97
17:23:40|43748.44
17:23:41|43748.44
17:23:42|43748.44
17:23:43|43738.76
17:23:44|43738.76
17:23:44|43738.76
17:23:47|43738.76
17:23:48|43738.25
17:23:49|43738.25
17:23:51|43741.7
17:23:51|43741.7
17:23:53|43757.25
17:23:54|43757.25
17:23:55|43755.8
17:23:57|43755.8
17:23:58|43738.25
17:23:59|43738.25
17:24:01|43743.74
17:24:02|43743.74
17:24:03|43743.74
17:24:04|43755.91
17:24:04|43755.91
17:24:06|43743.32
17:24:06|43743.32
17:24:08|43743.32
17:24:09|43743.32
17:24:09|43743.32
17:24:11|43743.32
17:24:11|43743.32
17:24:12|43743.32
17:24:13|43743.32
17:24:14|43722.89
17:24:15|43718.9
17:24:17|43713.75
17:24:18|43702.39
17:24:18|43702.39
17:24:20|43704.74
17:24:21|43702.07
17:24:21|43702.07
17:24:23|43702.07
17:24:24|43707.51
17:24:25|43707.51
17:24:26|43707.51
17:24:27|43707.51
17:24:28|43707.51
17:24:29|43707.51
17:24:30|43707.51
17:24:31|43707.51
17:24:32|43707.51
17:24:33|43707.51
17:24:34|43704.26
17:24:35|43704.26
17:24:36|43704.26
17:24:37|43704.26
17:24:38|43704.26
17:24:40|43707.21
17:24:41|43707.21
17:24:42|43707.21
17:24:43|43707.21
17:24:44|43709.9
17:24:45|43709.9
17:24:46|43709.9
17:24:48|43712.63
17:24:49|43711.03
17:24:50|43711.84
17:24:51|43711.29
17:24:52|43711.29
17:24:53|43711.29
17:24:54|43711.29
17:24:55|43711.29
17:24:56|43711.29
17:24:58|43711.29
17:25:00|43710.18
17:25:00|43712.51
17:25:02|43712.51
17:25:04|43712.9
17:25:05|43712.9
17:25:05|43716.45
17:25:07|43745.63
17:25:08|43736.85
17:25:10|43731.15
17:25:10|43731.15
17:25:12|43731.15
17:25:12|43731.15
17:25:13|43731.15
17:25:14|43726.07
17:25:15|43726.07
17:25:16|43722.01
17:25:17|43722.01
17:25:18|43722.01
17:25:19|43722.01
17:25:20|43722.01
17:25:22|43722.01
17:25:23|43713.64
17:25:24|43713.64
17:25:24|43715.73
17:25:26|43722.29
17:25:27|43722.29
17:25:27|43722.29
17:25:29|43721.27
17:25:30|43721.26
17:25:31|43721.26
17:25:32|43721.26
17:25:33|43721.26
17:25:34|43721.26
17:25:35|43721.26
17:25:36|43726.
17:25:37|43726.
17:25:38|43726.
17:25:39|43726.
17:25:40|43726.
17:25:41|43726.
17:25:42|43726.
17:25:43|43726.
17:25:44|43726.
17:25:45|43726.
17:25:46|43721.03
17:25:47|43721.03
17:25:48|43721.03
17:25:49|43714.
17:25:50|43714.
17:25:51|43714.
17:25:52|43714.
17:25:53|43714.
17:25:54|43714.
17:25:55|43714.
17:25:56|43718.41
17:25:57|43718.41
17:25:58|43703.08
17:25:59|43703.08
17:26:00|43703.09
17:26:01|43703.09
17:26:02|43703.09
17:26:04|43703.09
17:26:05|43703.09
17:26:06|43703.09
17:26:07|43703.09
17:26:07|43703.09
17:26:09|43703.09
17:26:10|43703.09
17:26:10|43703.09
17:26:12|43719.89
17:26:13|43711.92
17:26:14|43711.92
17:26:16|43711.92
17:26:17|43711.92
17:26:17|43711.92
17:26:18|43711.92
17:26:20|43711.92
17:26:21|43711.92
17:26:22|43734.83
17:26:23|43734.83
17:26:23|43730.55
17:26:24|43730.55
17:26:26|43730.55
17:26:26|43730.55
17:26:28|43730.55
17:26:29|43730.55
17:26:30|43730.55
17:26:30|43730.55
17:26:32|43730.55
17:26:33|43744.78
17:26:33|43754.03
17:26:34|43754.03
17:26:35|43754.02
17:26:36|43754.02
17:26:37|43754.02
17:26:38|43754.02
17:26:39|43754.02
17:26:40|43754.02
17:26:41|43754.02
17:26:42|43754.02
17:26:44|43727.97
17:26:45|43725.47
17:26:46|43725.47
17:26:46|43725.47
17:26:47|43725.47
17:26:49|43725.47
17:26:50|43725.47
17:26:50|43725.47
17:26:52|43725.47
17:26:53|43727.77
17:26:53|43741.41
17:26:55|43740.91
17:26:55|43740.91
17:26:56|43745.3
17:26:57|43745.3
17:26:59|43738.05
17:27:00|43733.01
17:27:01|43733.01
17:27:02|43733.01
17:27:04|43733.01
17:27:04|43733.01
17:27:06|43733.01
17:27:07|43733.01
17:27:09|43722.92
17:27:11|43722.92
17:27:11|43722.92
17:27:12|43722.92
17:27:13|43722.92
17:27:14|43722.92
17:27:15|43722.92
17:27:16|43722.92
17:27:17|43722.92
17:27:18|43722.92
17:27:19|43722.92
17:27:20|43722.92
17:27:22|43722.92
17:27:23|43722.92
17:27:24|43708.44
17:27:25|43708.44
17:27:26|43708.44
17:27:27|43708.44
17:27:28|43708.44
17:27:29|43708.44
17:27:30|43708.44
17:27:31|43708.44
17:27:32|43708.44
17:27:34|43708.44
17:27:34|43708.44
17:27:35|43708.44
17:27:36|43708.44
17:27:37|43708.44
17:27:38|43716.86
17:27:39|43716.86
17:27:40|43716.86
17:27:41|43716.86
17:27:42|43710.92
17:27:43|43710.92
17:27:44|43708.44
17:27:45|43708.44
17:27:47|43710.81
17:27:47|43710.81
17:27:48|43710.81
17:27:49|43710.81
17:27:51|43710.81
17:27:51|43710.81
17:27:53|43710.81
17:27:53|43710.81
17:27:55|43710.81
17:27:55|43708.44
17:27:56|43708.44
17:27:58|43708.44
17:27:59|43708.44
17:27:59|43701.17
17:28:01|43701.17
17:28:01|43701.17
17:28:04|43707.95
17:28:05|43709.39
17:28:07|43709.39
17:28:07|43709.39
17:28:09|43709.39
17:28:10|43723.68
17:28:11|43723.68
17:28:12|43723.68
17:28:12|43723.68
17:28:14|43723.68
17:28:14|43718.78
17:28:16|43718.78
17:28:17|43718.78
17:28:18|43718.78
17:28:19|43724.67
17:28:19|43724.67
17:28:21|43724.67
17:28:22|43724.67
17:28:23|43711.6
17:28:24|43711.6
17:28:25|43711.6
17:28:26|43711.6
17:28:27|43725.07
17:28:28|43725.07
17:28:29|43725.07
17:28:30|43725.07
17:28:31|43725.07
17:28:32|43719.21
17:28:33|43719.21
17:28:34|43719.21
17:28:35|43719.21
17:28:36|43719.21
17:28:37|43719.21
17:28:38|43723.7
17:28:39|43723.7
17:28:40|43717.49
17:28:41|43717.49
17:28:42|43717.49
17:28:43|43717.49
17:28:44|43716.88
17:28:45|43716.88
17:28:46|43716.88
17:28:47|43716.88
17:28:48|43716.52
17:28:49|43708.72
17:28:50|43708.72
17:28:51|43714.23
17:28:52|43714.23
17:28:53|43714.02
17:28:54|43718.12
17:28:55|43716.2
17:28:56|43716.21
17:28:57|43716.21
17:28:58|43735.16
17:28:59|43735.16
17:29:00|43735.16
17:29:01|43728.23
17:29:03|43728.23
17:29:04|43728.23
17:29:05|43728.23
17:29:07|43719.62
17:29:07|43719.62
17:29:08|43719.62
17:29:09|43709.87
17:29:11|43711.54
17:29:12|43711.54
17:29:13|43711.54
17:29:14|43712.79
17:29:15|43713.86
17:29:16|43712.78
17:29:17|43716.73
17:29:18|43716.73
17:29:20|43716.73
17:29:21|43716.73
17:29:21|43716.73
17:29:22|43716.73
17:29:24|43716.73
17:29:25|43723.28
17:29:26|43723.28
17:29:27|43714.87
17:29:28|43714.87
17:29:29|43716.
17:29:30|43716.
17:29:31|43716.
17:29:32|43716.
17:29:33|43716.
17:29:34|43712.25
17:29:35|43710.7
17:29:36|43710.7
17:29:37|43712.21
17:29:38|43712.21
17:29:39|43712.21
17:29:40|43712.21
17:29:41|43712.21
17:29:42|43712.25
17:29:43|43720.4
17:29:44|43714.43
17:29:45|43714.43
17:29:46|43714.43
17:29:47|43714.43
17:29:48|43714.43
17:29:49|43714.43
17:29:50|43714.43
17:29:51|43714.43
17:29:52|43712.1
17:29:53|43712.1
17:29:54|43712.1
17:29:55|43712.1
17:29:56|43712.1
17:29:57|43712.1
17:29:58|43712.1
17:29:59|43712.1
17:30:00|43712.1
17:30:01|43712.1
17:30:02|43712.1
17:30:03|43725.23
17:30:04|43725.23
17:30:06|43728.16
17:30:07|43725.72
17:30:07|43725.72
17:30:08|43725.72
17:30:10|43725.72
17:30:10|43725.72
17:30:12|43725.72
17:30:12|43706.97
17:30:14|43706.97
17:30:14|43706.97
17:30:15|43706.97
17:30:16|43706.97
17:30:18|43706.97
17:30:18|43706.97
17:30:19|43706.97
17:30:21|43706.97
17:30:22|43706.97
17:30:23|43714.96
17:30:25|43725.79
17:30:25|43725.79
17:30:27|43725.79
17:30:28|43725.79
17:30:28|43725.79
17:30:30|43725.79
17:30:31|43732.59
17:30:32|43732.59
17:30:33|43732.59
17:30:34|43732.59
17:30:35|43732.59
17:30:36|43732.59
17:30:37|43732.59
17:30:38|43732.59
17:30:39|43732.59
17:30:40|43732.59
17:30:41|43732.59
17:30:42|43732.59
17:30:43|43732.59
17:30:44|43732.59
17:30:45|43732.59
17:30:46|43732.59
17:30:47|43732.59
17:30:48|43732.59
17:30:49|43732.59
17:30:50|43732.59
17:30:51|43732.59
17:30:52|43732.59
17:30:53|43732.59
17:30:54|43732.59
17:30:55|43732.59
17:30:56|43732.59
17:30:57|43727.43
17:30:58|43727.43
17:30:59|43727.43
17:31:00|43727.43
17:31:01|43727.43
17:31:02|43727.43
17:31:04|43727.43
17:31:05|43727.43
17:31:06|43727.43
17:31:07|43727.43
17:31:08|43727.43
17:31:10|43727.43
17:31:11|43727.43
17:31:11|43725.54
17:31:13|43725.54
17:31:14|43725.54
17:31:16|43725.54
17:31:16|43725.54
17:31:17|43725.54
17:31:18|43725.54
17:31:19|43725.54
17:31:20|43725.54
17:31:21|43725.54
17:31:22|43725.54
17:31:23|43747.46
17:31:24|43747.46
17:31:25|43747.46
17:31:26|43750.78
17:31:27|43744.53
17:31:28|43744.53
17:31:29|43744.53
17:31:30|43736.18
17:31:31|43736.18
17:31:32|43736.15
17:31:33|43736.15
17:31:34|43714.28
17:31:35|43715.04
17:31:36|43715.04
17:31:37|43715.07
17:31:38|43715.07
17:31:40|43701.4
17:31:41|43701.4
17:31:41|43701.4
17:31:43|43706.26
17:31:44|43706.26
17:31:45|43706.26
17:31:45|43706.26
17:31:47|43711.28
17:31:48|43714.01
17:31:48|43714.01
17:31:50|43714.01
17:31:51|43714.01
17:31:52|43714.01
17:31:53|43714.01
17:31:54|43714.01
17:31:55|43714.01
17:31:56|43714.01
17:31:57|43706.45
17:31:58|43695.86
17:31:58|43695.86
17:32:00|43695.86
17:32:01|43695.86
17:32:02|43695.86
17:32:03|43695.86
17:32:04|43695.86
17:32:06|43666.1
17:32:06|43658.96
17:32:07|43658.96
17:32:08|43658.44
17:32:09|43669.46
17:32:10|43669.46
17:32:12|43669.46
17:32:13|43655.78
17:32:15|43655.78
17:32:16|43655.78
17:32:17|43655.78
17:32:17|43655.78
17:32:19|43655.78
17:32:20|43639.12
17:32:21|43639.12
17:32:22|43639.12
17:32:23|43639.12
17:32:23|43639.12
17:32:25|43639.12
17:32:26|43639.12
17:32:26|43680.79
17:32:27|43680.79
17:32:29|43680.79
17:32:29|43680.79
17:32:30|43680.79
17:32:31|43680.79
17:32:32|43680.79
17:32:34|43671.56
17:32:35|43671.56
17:32:35|43671.56
17:32:36|43671.56
17:32:37|43671.56
17:32:38|43662.8
17:32:40|43662.8
17:32:41|43662.8
17:32:41|43662.8
17:32:42|43662.8
17:32:43|43662.8
17:32:44|43662.8
17:32:45|43662.8
17:32:46|43662.8
17:32:47|43662.8
17:32:48|43662.8
17:32:49|43662.8
17:32:50|43662.8
17:32:51|43667.87
17:32:52|43667.87
17:32:54|43683.69
17:32:55|43677.84
17:32:56|43677.84
17:32:57|43677.84
17:32:58|43677.84
17:33:00|43679.63
17:33:00|43678.47
17:33:01|43678.47
17:33:03|43673.98
17:33:03|43673.98
17:33:05|43666.17
17:33:05|43666.17
17:33:06|43666.17
17:33:08|43666.17
17:33:08|43666.17
17:33:09|43666.17
17:33:10|43666.17
17:33:11|43666.17
17:33:12|43666.17
17:33:13|43666.17
17:33:15|43666.17
17:33:15|43666.17
17:33:17|43693.74
17:33:18|43693.74
17:33:19|43700.37
17:33:20|43704.37
17:33:21|43704.37
17:33:22|43704.37
17:33:23|43697.08
17:33:24|43697.08
17:33:25|43697.64
17:33:26|43697.85
17:33:27|43704.01
17:33:29|43704.01
17:33:30|43704.01
17:33:31|43704.01
17:33:31|43704.01
17:33:32|43711.55
17:33:34|43711.55
17:33:34|43711.55
17:33:36|43713.33
17:33:37|43713.33
17:33:38|43713.33
17:33:39|43713.33
17:33:39|43713.33
17:33:40|43713.33
17:33:42|43725.87
17:33:43|43725.87
17:33:44|43744.48
17:33:44|43744.48
17:33:45|43744.48
17:33:47|43760.29
17:33:48|43760.29
17:33:49|43760.29
17:33:50|43760.29
17:33:51|43760.29
17:33:52|43760.29
17:33:53|43755.12
17:33:54|43764.68
17:33:55|43765.7
17:33:57|43773.84
17:33:57|43777.62
17:33:58|43773.84
17:34:00|43773.84
17:34:00|43776.28
17:34:01|43776.28
17:34:02|43772.25
17:34:04|43772.25
17:34:04|43772.25
17:34:05|43772.25
17:34:07|43765.83
17:34:09|43765.83
17:34:09|43765.83
17:34:11|43765.83
17:34:13|43765.83
17:34:14|43765.83
17:34:16|43765.83
17:34:16|43765.83
17:34:17|43765.83
17:34:19|43765.83
17:34:20|43765.83
17:34:21|43758.98
17:34:22|43758.98
17:34:23|43758.98
17:34:23|43754.9
17:34:25|43754.9
17:34:27|43754.9
17:34:27|43754.9
17:34:28|43754.9
17:34:29|43754.9
17:34:30|43754.9
17:34:31|43754.9
17:34:32|43769.29
17:34:33|43769.29
17:34:34|43769.29
17:34:35|43769.29
17:34:36|43769.29
17:34:37|43755.66
17:34:38|43755.66
17:34:40|43755.66
17:34:41|43755.66
17:34:43|43755.66
17:34:43|43755.66
17:34:45|43755.66
17:34:45|43747.39
17:34:46|43747.39
17:34:47|43740.64
17:34:49|43740.23
17:34:49|43740.23
17:34:50|43740.23
17:34:51|43740.23
17:34:52|43740.23
17:34:54|43749.61
17:34:55|43757.
17:34:56|43748.38
17:34:57|43746.91
17:34:59|43746.91
17:34:59|43746.91
17:35:01|43746.91
17:35:01|43746.91
17:35:02|43746.91
17:35:04|43746.91
17:35:04|43735.2
17:35:05|43735.2
17:35:07|43735.2
17:35:08|43727.53
17:35:09|43727.53
17:35:10|43727.53
17:35:11|43727.53
17:35:12|43727.53
17:35:14|43727.53
17:35:15|43727.53
17:35:16|43727.53
17:35:17|43713.28
17:35:18|43713.28
17:35:19|43713.28
17:35:20|43700.97
17:35:21|43700.97
17:35:22|43700.97
17:35:23|43700.97
17:35:24|43687.98
17:35:25|43679.29
17:35:26|43679.29
17:35:27|43679.29
17:35:28|43679.29
17:35:29|43679.29
17:35:30|43679.29
17:35:31|43689.47
17:35:32|43687.91
17:35:34|43687.91
17:35:35|43679.43
17:35:35|43691.
17:35:36|43692.78
17:35:38|43698.92
17:35:39|43698.92
17:35:40|43698.92
17:35:41|43698.92
17:35:42|43698.92
17:35:43|43697.21
17:35:43|43697.21
17:35:45|43697.21
17:35:45|43697.21
17:35:47|43697.21
17:35:48|43697.21
17:35:49|43697.21
17:35:50|43697.21
17:35:51|43697.21
17:35:52|43697.21
17:35:53|43697.21
17:35:54|43697.21
17:35:55|43697.21
17:35:56|43681.07
17:35:56|43681.07
17:35:58|43681.07
17:35:59|43681.07
17:35:59|43681.07
17:36:01|43678.38
17:36:01|43678.38
17:36:03|43678.38
17:36:04|43681.13
17:36:05|43674.67
17:36:06|43674.67
17:36:07|43674.67
17:36:08|43674.67
17:36:09|43658.64
17:36:11|43658.63
17:36:11|43658.63
17:36:13|43658.63
17:36:14|43658.63
17:36:16|43658.63
17:36:17|43658.63
17:36:17|43671.61
17:36:18|43671.61
17:36:19|43671.61
17:36:20|43671.61
17:36:21|43671.61
17:36:22|43671.61
17:36:23|43671.61
17:36:24|43671.61
17:36:25|43671.61
17:36:26|43671.61
17:36:27|43671.61
17:36:28|43671.61
17:36:29|43671.61
17:36:30|43671.61
17:36:31|43671.61
17:36:32|43671.61
17:36:33|43684.5
17:36:34|43684.5
17:36:35|43684.5
17:36:36|43684.5
17:36:38|43684.5
17:36:38|43684.5
17:36:39|43684.5
17:36:40|43684.5
17:36:42|43684.5
17:36:43|43687.05
17:36:44|43687.05
17:36:45|43687.05
17:36:46|43699.68
17:36:47|43699.68
17:36:48|43696.04
17:36:49|43696.04
17:36:50|43696.04
17:36:51|43696.04
17:36:53|43696.04
17:36:54|43696.04
17:36:54|43696.04
17:36:55|43696.04
17:36:56|43696.04
17:36:58|43696.04
17:36:58|43696.04
17:37:00|43696.04
17:37:01|43716.72
17:37:01|43716.72
17:37:02|43716.72
17:37:03|43716.72
17:37:04|43716.72
17:37:05|43716.72
17:37:07|43716.72
17:37:07|43712.91
17:37:08|43723.3
17:37:10|43726.06
17:37:12|43726.06
17:37:12|43726.06
17:37:14|43732.62
17:37:15|43732.62
17:37:16|43732.62
17:37:17|43732.62
17:37:18|43723.34
17:37:19|43723.34
17:37:20|43723.91
17:37:21|43723.91
17:37:22|43723.91
17:37:23|43723.91
17:37:24|43723.91
17:37:25|43725.68
17:37:26|43725.68
17:37:27|43728.06
17:37:28|43717.54
17:37:29|43717.54
17:37:31|43713.5
17:37:32|43713.5
17:37:32|43713.5
17:37:34|43713.5
17:37:34|43713.5
17:37:36|43713.5
17:37:36|43717.7
17:37:37|43717.7
17:37:39|43717.7
17:37:39|43717.7
17:37:41|43717.7
17:37:42|43706.39
17:37:43|43706.39
17:37:44|43706.39
17:37:45|43693.17
17:37:46|43693.17
17:37:47|43693.17
17:37:48|43693.17
17:37:49|43693.17
17:37:50|43694.05
17:37:51|43694.05
17:37:52|43694.05
17:37:53|43694.05
17:37:54|43694.05
17:37:55|43686.89
17:37:56|43684.7
17:37:57|43691.44
17:37:58|43691.44
17:37:59|43691.52
17:38:01|43701.43
17:38:01|43701.43
17:38:02|43706.4
17:38:03|43706.4
17:38:04|43718.36
17:38:06|43719.18
17:38:07|43719.19
17:38:08|43719.19
17:38:09|43719.19
17:38:10|43719.19
17:38:12|43719.19
17:38:13|43719.19
17:38:14|43712.43
17:38:15|43712.39
17:38:17|43714.59
17:38:17|43714.59
17:38:19|43714.59
17:38:20|43714.59
17:38:21|43714.59
17:38:22|43714.59
17:38:23|43714.59
17:38:24|43714.59
17:38:25|43707.7
17:38:26|43707.7
17:38:27|43707.7
17:38:27|43697.77
17:38:29|43697.77
17:38:30|43697.77
17:38:31|43697.77
17:38:32|43697.77
17:38:33|43697.77
17:38:34|43697.77
17:38:35|43711.24
17:38:36|43711.24
17:38:37|43711.24
17:38:38|43711.24
17:38:39|43711.24
17:38:40|43711.24
17:38:41|43711.24
17:38:42|43725.15
17:38:43|43725.15
17:38:44|43725.15
17:38:45|43718.95
17:38:46|43718.95
17:38:47|43718.95
17:38:48|43718.95
17:38:49|43718.95
17:38:50|43695.1
17:38:51|43695.11
17:38:52|43695.11
17:38:53|43695.11
17:38:54|43695.11
17:38:55|43695.11
17:38:56|43695.11
17:38:57|43695.11
17:38:57|43695.11
17:38:58|43695.11
17:39:00|43695.11
17:39:02|43695.11
17:39:02|43695.11
17:39:03|43695.11
17:39:04|43695.11
17:39:06|43695.11
17:39:07|43695.11
17:39:08|43695.11
17:39:09|43695.11
17:39:10|43695.11
17:39:11|43695.11
17:39:13|43715.3
17:39:14|43715.3
17:39:15|43715.3
17:39:16|43715.3
17:39:18|43715.3
17:39:18|43702.77
17:39:20|43702.84
17:39:20|43702.84
17:39:22|43710.36
17:39:22|43710.36
17:39:24|43710.36
17:39:24|43710.36
17:39:26|43710.36
17:39:27|43710.36
17:39:28|43716.98
17:39:29|43716.98
17:39:29|43714.82
17:39:31|43714.82
17:39:32|43714.82
17:39:32|43714.82
17:39:33|43714.82
17:39:34|43714.82
17:39:36|43714.82
17:39:36|43727.38
17:39:37|43727.38
17:39:39|43727.38
17:39:40|43727.38
17:39:41|43727.38
17:39:42|43727.38
17:39:43|43727.38
17:39:44|43727.38
17:39:45|43721.7
17:39:47|43721.7
17:39:47|43721.7
17:39:48|43721.7
17:39:49|43721.7
17:39:51|43721.7
17:39:52|43721.7
17:39:52|43721.7
17:39:53|43737.49
17:39:55|43736.69
17:39:56|43741.54
17:39:57|43743.55
17:39:57|43743.55
17:39:58|43743.55
17:39:59|43743.55
17:40:00|43738.73
17:40:02|43738.73
17:40:03|43738.73
17:40:04|43738.73
17:40:05|43738.73
17:40:06|43738.73
17:40:08|43738.73
17:40:09|43738.73
17:40:09|43738.73
17:40:11|43738.73
17:40:12|43738.73
17:40:13|43738.73
17:40:15|43738.73
17:40:15|43705.89
17:40:17|43705.89
17:40:18|43705.89
17:40:19|43705.89
17:40:20|43705.89
17:40:21|43705.89
17:40:22|43705.89
17:40:23|43705.89
17:40:24|43705.89
17:40:25|43705.89
17:40:26|43705.89
17:40:27|43736.53
17:40:28|43736.53
17:40:29|43736.53
17:40:30|43736.53
17:40:31|43747.05
17:40:32|43747.05
17:40:33|43763.8
17:40:34|43763.8
17:40:35|43765.38
17:40:36|43765.38
17:40:37|43774.49
17:40:39|43785.18
17:40:40|43785.18
17:40:41|43785.18
17:40:42|43785.18
17:40:43|43785.18
17:40:44|43781.83
17:40:45|43781.83
17:40:46|43781.83
17:40:47|43781.83
17:40:48|43783.26
17:40:49|43790.21
17:40:51|43790.21
17:40:51|43795.8
17:40:52|43792.06
17:40:53|43790.83
17:40:54|43790.83
17:40:55|43793.94
17:40:56|43793.94
17:40:57|43793.94
17:40:58|43798.89
17:40:59|43801.34
17:41:00|43801.34
17:41:01|43799.59
17:41:02|43799.59
17:41:03|43809.43
17:41:04|43826.56
17:41:05|43825.71
17:41:07|43821.24
17:41:07|43824.4
17:41:09|43821.24
17:41:10|43828.
17:41:11|43821.7
17:41:13|43821.7
17:41:13|43820.73
17:41:15|43820.73
17:41:16|43820.73
17:41:16|43820.73
17:41:17|43832.
17:41:20|43832.
17:41:20|43832.
17:41:21|43832.
17:41:23|43847.43
17:41:24|43847.66
17:41:24|43851.01
17:41:26|43851.01
17:41:27|43865.38
17:41:29|43865.86
17:41:29|43865.86
17:41:30|43865.86
17:41:31|43865.86
17:41:32|43861.02
17:41:33|43873.73
17:41:34|43865.73
17:41:35|43859.06
17:41:36|43859.06
17:41:37|43859.06
17:41:38|43859.06
17:41:39|43842.87
17:41:40|43842.87
17:41:41|43835.97
17:41:42|43835.97
17:41:43|43835.97
17:41:44|43851.29
17:41:45|43851.29
17:41:46|43851.29
17:41:47|43851.29
17:41:48|43851.29
17:41:49|43851.29
17:41:50|43834.43
17:41:51|43834.43
17:41:52|43843.07
17:41:53|43843.07
17:41:54|43843.07
17:41:55|43843.07
17:41:56|43843.07
17:41:57|43843.07
17:41:58|43843.07
17:42:00|43844.61
17:42:01|43844.63
17:42:02|43844.63
17:42:03|43843.21
17:42:04|43835.3
17:42:05|43835.3
17:42:06|43835.3
17:42:08|43835.3
17:42:08|43835.3
17:42:09|43835.3
17:42:10|43835.3
17:42:11|43835.3
17:42:12|43834.78
17:42:13|43824.8
17:42:14|43824.8
17:42:15|43824.8
17:42:16|43824.8
17:42:18|43824.8
17:42:19|43824.8
17:42:21|43824.8
17:42:22|43815.31
17:42:23|43816.01
17:42:24|43816.01
17:42:25|43810.98
17:42:26|43804.
17:42:27|43804.
17:42:28|43804.
17:42:29|43804.
17:42:30|43804.
17:42:31|43824.49
17:42:32|43828.07
17:42:33|43828.07
17:42:34|43828.07
17:42:35|43834.64
17:42:36|43834.64
17:42:37|43819.59
17:42:38|43819.59
17:42:39|43825.16
17:42:40|43825.16
17:42:41|43825.16
17:42:42|43825.16
17:42:43|43825.16
17:42:44|43814.85
17:42:45|43809.55
17:42:46|43809.55
17:42:47|43809.55
17:42:48|43806.02
17:42:49|43806.02
17:42:50|43806.02
17:42:51|43808.03
17:42:53|43808.03
17:42:54|43808.03
17:42:55|43808.3
17:42:56|43808.3
17:42:57|43808.3
17:42:58|43808.3
17:42:59|43808.3
17:43:00|43808.3
17:43:01|43808.3
17:43:02|43808.3
17:43:03|43808.3
17:43:05|43810.87
17:43:05|43810.87
17:43:06|43810.87
17:43:07|43810.87
17:43:08|43813.12
17:43:09|43813.12
17:43:11|43813.12
17:43:11|43813.12
17:43:13|43813.12
17:43:14|43813.12
17:43:15|43813.12
17:43:16|43813.12
17:43:17|43813.12
17:43:18|43813.12
17:43:20|43830.02
17:43:20|43830.02
17:43:21|43830.02
17:43:23|43832.03
17:43:24|43832.03
17:43:26|43832.03
17:43:26|43832.03
17:43:27|43832.03
17:43:28|43832.03
17:43:29|43832.03
17:43:30|43832.03
17:43:31|43831.15
17:43:32|43819.1
17:43:33|43819.1
17:43:34|43819.1
17:43:35|43819.1
17:43:36|43819.1
17:43:37|43819.1
17:43:38|43812.24
17:43:39|43812.24
17:43:40|43812.24
17:43:42|43812.24
17:43:43|43812.24
17:43:44|43812.24
17:43:45|43812.24
17:43:46|43809.83
17:43:47|43809.83
17:43:48|43809.83
17:43:50|43809.83
17:43:50|43809.83
17:43:51|43809.83
17:43:52|43809.83
17:43:53|43809.83
17:43:54|43809.83
17:43:55|43809.83
17:43:56|43837.07
17:43:57|43837.07
17:43:58|43837.07
17:43:59|43829.04
17:44:00|43826.98
17:44:01|43826.98
17:44:02|43826.98
17:44:03|43826.98
17:44:04|43826.98
17:44:05|43826.98
17:44:06|43826.98
17:44:07|43826.98
17:44:09|43846.44
17:44:11|43846.44
17:44:11|43843.96
17:44:12|43843.96
17:44:13|43848.14
17:44:14|43848.13
17:44:15|43848.13
17:44:16|43848.13
17:44:18|43848.13
17:44:20|43845.26
17:44:21|43831.4
17:44:22|43831.4
17:44:24|43823.34
17:44:25|43827.8
17:44:26|43827.8
17:44:27|43827.8
17:44:28|43827.8
17:44:29|43827.8
17:44:30|43834.28
17:44:31|43834.28
17:44:32|43834.28
17:44:33|43834.28
17:44:34|43849.49
17:44:35|43849.49
17:44:36|43849.49
17:44:37|43849.32
17:44:38|43845.57
17:44:39|43845.57
17:44:40|43845.57
17:44:41|43845.57
17:44:42|43845.57
17:44:43|43845.57
17:44:44|43845.57
17:44:45|43837.92
17:44:46|43837.92
17:44:47|43837.92
17:44:48|43837.92
17:44:49|43837.92
17:44:50|43832.91
17:44:51|43832.91
17:44:52|43832.91
17:44:53|43832.91
17:44:54|43832.91
17:44:55|43832.91
17:44:56|43832.91
17:44:57|43832.91
17:44:58|43832.91
17:44:59|43832.91
17:45:00|43832.91
17:45:01|43832.91
17:45:02|43832.91
17:45:03|43832.91
17:45:04|43832.91
17:45:05|43832.91
17:45:06|43833.3
17:45:07|43833.3
17:45:08|43833.3
17:45:09|43833.3
17:45:10|43836.58
17:45:11|43836.58
17:45:12|43836.58
17:45:13|43836.58
17:45:14|43836.58
17:45:15|43823.77
17:45:16|43823.77
17:45:17|43823.77
17:45:19|43823.77
17:45:20|43823.77
17:45:20|43823.77
17:45:22|43823.77
17:45:23|43823.77
17:45:24|43823.77
17:45:25|43823.77
17:45:26|43826.79
17:45:28|43826.79
17:45:28|43826.79
17:45:30|43826.79
17:45:31|43826.79
17:45:32|43826.79
17:45:33|43834.19
17:45:34|43834.19
17:45:35|43834.19
17:45:36|43834.19
17:45:37|43834.19
17:45:38|43834.19
17:45:40|43834.19
17:45:41|43834.19
17:45:42|43834.19
17:45:43|43845.76
17:45:44|43846.57
17:45:46|43846.57
17:45:47|43846.57
17:45:49|43846.57
17:45:49|43846.57
17:45:50|43846.57
17:45:51|43846.57
17:45:52|43846.57
17:45:53|43846.57
17:45:54|43846.57
17:45:55|43846.57
17:45:56|43846.57
17:45:57|43846.57
17:45:58|43846.57
17:45:59|43846.57
17:46:00|43846.17
17:46:01|43846.17
17:46:02|43846.17
17:46:03|43846.17
17:46:04|43846.17
17:46:05|43846.17
17:46:06|43846.17
17:46:07|43837.56
17:46:08|43837.56
17:46:09|43837.56
17:46:10|43837.56
17:46:12|43837.56
17:46:12|43850.02
17:46:13|43850.02
17:46:15|43850.02
17:46:16|43850.02
17:46:18|43850.02
17:46:19|43847.58
17:46:21|43847.58
17:46:22|43847.58
17:46:23|43847.58
17:46:24|43847.58
17:46:26|43850.04
17:46:26|43853.31
17:46:27|43853.31
17:46:28|43857.98
17:46:29|43857.98
17:46:30|43857.98
17:46:31|43857.98
17:46:32|43847.62
17:46:33|43847.62
17:46:34|43847.62
17:46:36|43837.92
17:46:37|43837.92
17:46:38|43832.86
17:46:39|43834.53
17:46:40|43845.77
17:46:41|43845.8
17:46:42|43845.8
17:46:43|43839.43
17:46:44|43839.43
17:46:45|43839.43
17:46:46|43839.43
17:46:47|43839.43
17:46:48|43845.82
17:46:49|43845.82
17:46:50|43845.82
17:46:51|43845.82
17:46:52|43845.82
17:46:53|43832.79
17:46:54|43832.79
17:46:55|43832.79
17:46:56|43832.79
17:46:57|43832.79
17:46:58|43832.79
17:46:59|43832.79
17:47:00|43832.79
17:47:01|43841.06
17:47:02|43841.06
17:47:03|43835.96
17:47:04|43835.96
17:47:05|43835.96
17:47:06|43835.96
17:47:07|43835.96
17:47:08|43835.96
17:47:09|43839.
17:47:10|43839.
17:47:12|43839.
17:47:12|43839.
17:47:14|43839.
17:47:15|43839.
17:47:16|43839.
17:47:17|43839.
17:47:18|43839.
17:47:19|43839.
17:47:20|43839.
17:47:21|43839.
17:47:23|43839.
17:47:24|43839.
17:47:25|43839.
17:47:26|43839.
17:47:27|43839.
17:47:28|43839.53
17:47:29|43839.53
17:47:30|43839.53
17:47:31|43853.68
17:47:32|43853.68
17:47:33|43863.09
17:47:34|43863.09
17:47:35|43863.09
17:47:36|43862.4
17:47:37|43862.4
17:47:38|43862.4
17:47:39|43869.84
17:47:40|43875.68
17:47:41|43875.68
17:47:42|43880.89
17:47:44|43880.89
17:47:44|43885.75
17:47:46|43885.75
17:47:46|43885.75
17:47:47|43887.33
17:47:48|43889.58
17:47:50|43889.58
17:47:51|43889.58
17:47:51|43889.58
17:47:52|43889.58
17:47:53|43890.6
17:47:55|43890.6
17:47:56|43890.6
17:47:57|43890.6
17:47:57|43890.61
17:47:58|43894.73
17:47:59|43892.12
17:48:01|43892.12
17:48:02|43892.12
17:48:03|43904.81
17:48:04|43901.92
17:48:04|43901.92
17:48:06|43901.92
17:48:06|43901.92
17:48:07|43904.84
17:48:09|43904.84
17:48:09|43906.25
17:48:10|43922.91
17:48:11|43932.84
17:48:12|43932.84
17:48:14|43930.62
17:48:15|43921.09
17:48:15|43921.09
17:48:16|43921.09
17:48:18|43921.09
17:48:19|43921.09
17:48:20|43921.09
17:48:21|43921.09
17:48:23|43921.09
17:48:23|43921.09
17:48:25|43921.09
17:48:26|43921.09
17:48:27|43921.09
17:48:28|43921.09
17:48:29|43921.09
17:48:31|43886.98
17:48:31|43886.98
17:48:33|43886.98
17:48:34|43892.9
17:48:35|43887.71
17:48:35|43887.71
17:48:37|43887.71
17:48:38|43887.71
17:48:39|43887.71
17:48:41|43887.71
17:48:42|43887.71
17:48:43|43887.71
17:48:44|43881.79
17:48:45|43881.79
17:48:46|43885.22
17:48:47|43885.22
17:48:48|43885.22
17:48:49|43882.83
17:48:50|43882.83
17:48:51|43882.83
17:48:52|43882.83
17:48:53|43882.83
17:48:53|43884.56
17:48:55|43884.56
17:48:56|43884.56
17:48:57|43884.56
17:48:58|43904.17
17:48:59|43904.17
17:48:59|43904.17
17:49:01|43904.72
17:49:02|43904.13
17:49:03|43904.13
17:49:04|43900.88
17:49:04|43900.88
17:49:06|43902.26
17:49:07|43902.26
17:49:08|43898.92
17:49:09|43898.92
17:49:09|43898.92
17:49:11|43898.92
17:49:12|43915.55
17:49:13|43915.55
17:49:13|43915.55
17:49:15|43915.55
17:49:16|43913.98
17:49:17|43909.94
17:49:18|43911.95
17:49:18|43911.95
17:49:20|43912.39
17:49:21|43912.39
17:49:23|43912.4
17:49:23|43912.4
17:49:24|43918.83
17:49:25|43918.83
17:49:27|43929.73
17:49:28|43929.73
17:49:28|43929.73
17:49:31|43929.73
17:49:31|43929.73
17:49:32|43926.04
17:49:33|43922.41
17:49:34|43922.41
17:49:35|43922.41
17:49:36|43922.41
17:49:37|43922.41
17:49:38|43922.41
17:49:40|43922.41
17:49:42|43922.41
17:49:42|43922.41
17:49:43|43922.41
17:49:45|43922.41
17:49:45|43922.41
17:49:46|43922.41
17:49:47|43922.41
17:49:48|43934.79
17:49:49|43931.4
17:49:50|43928.64
17:49:51|43928.64
17:49:52|43930.62
17:49:53|43930.62
17:49:54|43930.62
17:49:55|43930.62
17:49:56|43934.38
17:49:57|43934.38
17:49:58|43934.38
17:49:59|43917.13
17:50:00|43917.13
17:50:01|43913.12
17:50:02|43913.12
17:50:04|43912.35
17:50:05|43912.35
17:50:05|43912.35
17:50:07|43912.35
17:50:08|43900.75
17:50:09|43900.75
17:50:10|43900.75
17:50:11|43900.75
17:50:12|43900.75
17:50:14|43884.46
17:50:14|43886.2
17:50:15|43886.2
17:50:17|43886.2
17:50:18|43886.2
17:50:19|43886.2
17:50:20|43922.12
17:50:21|43901.22
17:50:22|43901.22
17:50:23|43901.22
17:50:25|43898.18
17:50:26|43898.18
17:50:28|43898.18
17:50:29|43898.18
17:50:30|43898.18
17:50:31|43896.45
17:50:32|43896.45
17:50:33|43896.45
17:50:34|43894.11
17:50:35|43894.11
17:50:36|43889.12
17:50:37|43889.12
17:50:38|43889.12
17:50:39|43889.12
17:50:40|43889.12
17:50:41|43889.12
17:50:43|43889.12
17:50:44|43906.88
17:50:45|43902.13
17:50:46|43902.13
17:50:47|43897.28
17:50:48|43897.28
17:50:49|43897.28
17:50:50|43897.28
17:50:51|43897.28
17:50:52|43897.28
17:50:53|43897.28
17:50:54|43912.38
17:50:55|43912.38
17:50:56|43912.38
17:50:57|43912.38
17:50:58|43912.38
17:50:59|43912.38
17:51:00|43911.43
17:51:01|43906.76
17:51:03|43906.76
17:51:04|43906.76
17:51:05|43906.76
17:51:06|43906.76
17:51:08|43916.11
17:51:08|43916.11
17:51:10|43916.11
17:51:11|43916.11
17:51:11|43916.67
17:51:12|43916.67
17:51:13|43916.67
17:51:14|43916.67
17:51:15|43932.7
17:51:17|43932.7
17:51:17|43932.7
17:51:18|43932.7
17:51:19|43932.7
17:51:21|43932.7
17:51:22|43932.7
17:51:23|43932.7
17:51:24|43932.7
17:51:25|43932.7
17:51:27|43932.7
17:51:28|43932.7
17:51:29|43932.7
17:51:30|43908.89
17:51:31|43908.89
17:51:32|43908.89
17:51:33|43908.89
17:51:34|43903.09
17:51:35|43903.09
17:51:36|43889.41
17:51:37|43889.41
17:51:38|43889.41
17:51:39|43889.81
17:51:40|43889.81
17:51:41|43889.81
17:51:42|43889.81
17:51:43|43889.81
17:51:44|43889.81
17:51:45|43889.81
17:51:46|43889.81
17:51:47|43890.13
17:51:48|43890.13
17:51:49|43893.25
17:51:50|43893.25
17:51:51|43897.57
17:51:52|43893.86
17:51:53|43893.86
17:51:54|43893.86
17:51:55|43892.85
17:51:56|43893.85
17:51:57|43893.85
17:51:58|43893.85
17:51:59|43890.05
17:52:00|43890.05
17:52:02|43890.05
17:52:03|43890.05
17:52:04|43889.36
17:52:04|43899.26
17:52:05|43899.26
17:52:06|43899.26
17:52:07|43899.26
17:52:08|43905.87
17:52:09|43905.87
17:52:11|43905.87
17:52:12|43905.87
17:52:13|43905.87
17:52:13|43905.87
17:52:14|43902.11
17:52:15|43902.11
17:52:16|43885.1
17:52:18|43885.1
17:52:19|43885.33
17:52:20|43885.33
17:52:20|43885.33
17:52:22|43885.33
17:52:22|43907.48
17:52:24|43907.48
17:52:25|43907.48
17:52:26|43907.48
17:52:27|43907.48
17:52:28|43907.48
17:52:29|43907.48
17:52:30|43907.48
17:52:32|43907.48
17:52:33|43902.39
17:52:34|43902.39
17:52:35|43902.39
17:52:36|43902.39
17:52:37|43902.39
17:52:39|43902.39
17:52:40|43902.39
17:52:41|43922.87
17:52:42|43922.87
17:52:43|43922.87
17:52:44|43922.87
17:52:45|43922.87
17:52:46|43922.87
17:52:47|43922.87
17:52:47|43940.09
17:52:49|43940.09
17:52:49|43935.81
17:52:50|43935.81
17:52:51|43939.42
17:52:53|43939.42
17:52:54|43939.42
17:52:55|43937.6
17:52:56|43931.81
17:52:56|43931.81
17:52:58|43921.5
17:52:59|43912.2
17:53:00|43912.2
17:53:01|43912.2
17:53:01|43912.2
17:53:03|43912.2
17:53:04|43912.2
17:53:05|43912.2
17:53:05|43912.2
17:53:07|43912.2
17:53:08|43912.2
17:53:09|43912.2
17:53:10|43912.2
17:53:12|43912.2
17:53:12|43912.2
17:53:13|43912.2
17:53:14|43912.2
17:53:15|43912.2
17:53:16|43912.2
17:53:17|43928.17
17:53:18|43928.17
17:53:19|43928.17
17:53:20|43928.17
17:53:21|43928.17
17:53:22|43928.17
17:53:23|43928.17
17:53:24|43928.17
17:53:26|43916.79
17:53:27|43916.8
17:53:29|43916.8
17:53:30|43912.53
17:53:31|43912.53
17:53:33|43912.53
17:53:33|43912.53
17:53:35|43904.13
17:53:36|43904.13
17:53:38|43904.13
17:53:38|43904.13
17:53:39|43904.13
17:53:41|43904.13
17:53:42|43904.13
17:53:43|43904.13
17:53:44|43904.13
17:53:45|43927.92
17:53:46|43927.92
17:53:47|43927.92
17:53:48|43929.48
17:53:49|43929.48
17:53:50|43929.48
17:53:51|43929.48
17:53:52|43929.48
17:53:53|43929.48
17:53:54|43929.48
17:53:55|43929.48
17:53:56|43929.48
17:53:57|43903.42
17:53:58|43903.42
17:53:58|43904.56
17:54:00|43909.02
17:54:02|43909.02
17:54:02|43909.02
17:54:03|43909.02
17:54:04|43906.77
17:54:05|43906.77
17:54:06|43906.77
17:54:08|43906.77
17:54:08|43907.11
17:54:09|43907.11
17:54:10|43907.11
17:54:11|43907.11
17:54:13|43907.11
17:54:14|43907.11
17:54:15|43907.11
17:54:17|43907.11
17:54:17|43907.11
17:54:19|43907.11
17:54:19|43920.86
17:54:21|43920.86
17:54:22|43920.86
17:54:23|43920.86
17:54:24|43927.94
17:54:25|43927.94
17:54:26|43927.94
17:54:28|43914.21
17:54:29|43915.8
17:54:31|43915.8
17:54:32|43915.8
17:54:33|43915.8
17:54:35|43915.8
17:54:36|43915.8
17:54:37|43915.8
17:54:37|43915.8
17:54:38|43915.8
17:54:40|43915.8
17:54:40|43915.8
17:54:42|43915.8
17:54:42|43915.8
17:54:43|43915.8
17:54:45|43915.8
17:54:45|43915.8
17:54:47|43915.8
17:54:48|43915.8
17:54:48|43915.8
17:54:49|43915.8
17:54:50|43915.8
17:54:52|43915.8
17:54:52|43915.8
17:54:54|43915.8
17:54:55|43915.8
17:54:56|43915.8
17:54:57|43915.8
17:54:58|43915.8
17:54:59|43915.8
17:55:00|43927.3
17:55:01|43924.08
17:55:02|43924.08
17:55:03|43924.08
17:55:04|43919.52
17:55:05|43912.48
17:55:06|43907.65
17:55:07|43907.65
17:55:08|43907.65
17:55:09|43901.78
17:55:10|43901.78
17:55:11|43901.78
17:55:12|43901.78
17:55:13|43901.78
17:55:14|43901.78
17:55:15|43920.21
17:55:16|43920.21
17:55:17|43920.21
17:55:18|43920.21
17:55:19|43920.21
17:55:20|43920.21
17:55:21|43920.21
17:55:23|43920.21
17:55:23|43920.21
17:55:25|43917.33
17:55:25|43917.33
17:55:26|43926.6
17:55:28|43926.6
17:55:29|43926.6
17:55:31|43926.6
17:55:32|43921.11
17:55:33|43921.11
17:55:33|43921.11
17:55:35|43921.11
17:55:36|43914.32
17:55:37|43909.55
17:55:38|43909.55
17:55:39|43909.55
17:55:40|43909.55
17:55:41|43909.55
17:55:42|43909.55
17:55:43|43909.55
17:55:44|43909.55
17:55:45|43909.55
17:55:46|43909.55
17:55:47|43909.55
17:55:48|43909.55
17:55:49|43902.82
17:55:50|43902.82
17:55:51|43902.82
17:55:52|43902.82
17:55:53|43902.82
17:55:54|43902.82
17:55:55|43902.82
17:55:57|43902.82
17:55:58|43902.82
17:55:59|43902.82
17:56:00|43902.82
17:56:01|43902.82
17:56:02|43902.82
17:56:03|43911.47
17:56:04|43919.08
17:56:05|43919.08
17:56:06|43912.4
17:56:07|43912.4
17:56:08|43912.4
17:56:09|43912.4
17:56:10|43920.81
17:56:10|43920.77
17:56:12|43920.77
17:56:13|43920.77
17:56:13|43919.16
17:56:15|43919.16
17:56:16|43919.16
17:56:16|43919.16
17:56:18|43919.16
17:56:19|43919.16
17:56:20|43919.16
17:56:21|43919.16
17:56:22|43919.16
17:56:23|43919.16
17:56:24|43919.16
17:56:25|43919.16
17:56:27|43919.16
17:56:27|43919.16
17:56:29|43919.16
17:56:30|43907.15
17:56:30|43907.15
17:56:31|43907.15
17:56:33|43903.48
17:56:33|43904.89
17:56:36|43904.89
17:56:36|43904.89
17:56:37|43904.89
17:56:38|43904.89
17:56:39|43904.89
17:56:40|43904.89
17:56:41|43904.89
17:56:42|43904.89
17:56:43|43904.89
17:56:44|43908.38
17:56:45|43908.38
17:56:47|43908.38
17:56:47|43908.09
17:56:48|43908.09
17:56:50|43908.09
17:56:51|43908.09
17:56:52|43891.39
17:56:52|43881.7
17:56:54|43877.03
17:56:55|43881.54
17:56:56|43880.66
17:56:57|43880.66
17:56:58|43880.66
17:56:59|43882.36
17:57:00|43882.36
17:57:00|43883.83
17:57:03|43887.98
17:57:03|43887.98
17:57:04|43887.98
17:57:06|43901.66
17:57:07|43901.66
17:57:08|43901.66
17:57:09|43894.61
17:57:10|43894.61
17:57:11|43894.61
17:57:12|43898.24
17:57:13|43898.24
17:57:14|43898.24
17:57:15|43874.9
17:57:16|43874.9
17:57:17|43874.9
17:57:18|43874.9
17:57:19|43880.87
17:57:20|43880.87
17:57:21|43891.09
17:57:22|43891.09
17:57:24|43891.09
17:57:24|43891.09
17:57:25|43891.09
17:57:26|43888.52
17:57:27|43888.52
17:57:29|43888.52
17:57:30|43888.52
17:57:32|43888.51
17:57:33|43888.51
17:57:34|43892.
17:57:35|43891.05
17:57:36|43891.05
17:57:38|43873.19
17:57:39|43873.19
17:57:40|43873.19
17:57:42|43884.2
17:57:42|43884.2
17:57:43|43884.2
17:57:44|43869.73
17:57:46|43869.73
17:57:46|43869.73
17:57:47|43869.73
17:57:48|43869.73
17:57:49|43839.84
17:57:50|43848.66
17:57:52|43848.53
17:57:53|43848.53
17:57:53|43848.53
17:57:54|43848.53
17:57:56|43848.53
17:57:57|43848.53
17:57:58|43848.53
17:57:59|43845.79
17:57:59|43843.5
17:58:01|43838.76
17:58:02|43838.76
17:58:03|43838.76
17:58:04|43838.76
17:58:06|43838.98
17:58:06|43838.98
17:58:07|43838.97
17:58:08|43838.97
17:58:09|43838.97
17:58:10|43838.97
17:58:11|43845.57
17:58:12|43845.57
17:58:13|43845.57
17:58:14|43845.57
17:58:15|43857.04
17:58:16|43857.04
17:58:17|43857.04
17:58:18|43867.66
17:58:19|43867.66
17:58:21|43867.66
17:58:21|43869.8
17:58:24|43863.17
17:58:25|43850.8
17:58:27|43848.07
17:58:28|43845.86
17:58:28|43845.86
17:58:29|43845.86
17:58:31|43845.86
17:58:32|43845.86
17:58:34|43845.86
17:58:35|43845.86
17:58:36|43845.86
17:58:37|43845.86
17:58:38|43845.86
17:58:39|43845.86
17:58:40|43845.86
17:58:41|43845.86
17:58:42|43845.86
17:58:43|43845.86
17:58:45|43845.86
17:58:45|43845.86
17:58:46|43845.86
17:58:47|43845.86
17:58:49|43845.86
17:58:49|43866.5
17:58:50|43866.5
17:58:51|43866.5
17:58:53|43866.5
17:58:54|43866.5
17:58:54|43862.87
17:58:55|43862.87
17:58:57|43862.87
17:58:57|43862.87
17:58:58|43862.87
17:59:00|43878.61
17:59:01|43871.95
17:59:02|43871.95
17:59:03|43871.95
17:59:04|43871.94
17:59:05|43871.94
17:59:07|43856.76
17:59:07|43856.76
17:59:09|43856.76
17:59:09|43856.76
17:59:10|43856.76
17:59:11|43857.82
17:59:12|43857.82
17:59:13|43857.82
17:59:15|43857.82
17:59:17|43857.82
17:59:17|43858.76
17:59:18|43858.76
17:59:19|43858.76
17:59:20|43858.76
17:59:21|43858.76
17:59:22|43858.76
17:59:23|43858.76
17:59:24|43858.76
17:59:25|43858.76
17:59:26|43858.76
17:59:27|43858.76
17:59:29|43858.76
17:59:29|43858.76
17:59:30|43858.76
17:59:32|43867.58
17:59:34|43867.58
17:59:35|43867.58
17:59:36|43867.58
17:59:37|43863.85
17:59:39|43853.53
17:59:39|43853.53
17:59:41|43853.53
17:59:41|43853.53
17:59:42|43853.53
17:59:44|43834.99
17:59:45|43832.52
17:59:46|43832.52
17:59:47|43833.01
17:59:48|43833.01
17:59:49|43833.01
17:59:50|43831.74
17:59:51|43831.74
17:59:53|43833.02
17:59:53|43822.8
17:59:55|43819.24
17:59:55|43819.24
17:59:57|43819.24
17:59:58|43819.24
17:59:59|43810.12
18:00:00|43810.12
18:00:00|43817.76
18:00:01|43817.76
18:00:03|43818.
18:00:04|43818.
18:00:05|43818.
18:00:06|43818.
18:00:06|43818.
18:00:08|43808.
18:00:08|43795.75
18:00:10|43774.75
18:00:11|43750.01
18:00:12|43763.19
18:00:13|43780.77
18:00:13|43800.97
18:00:14|43800.97
18:00:16|43867.58
18:00:17|43894.73
18:00:19|43970.7
18:00:19|43907.12
18:00:20|43895.78
18:00:21|43895.78
18:00:22|43895.78
18:00:24|43917.52
18:00:24|43917.52
18:00:25|43917.52
18:00:26|43917.52
18:00:27|43867.17
18:00:28|43864.8
18:00:29|43864.8
18:00:30|43864.8
18:00:31|43875.54
18:00:33|43886.97
18:00:35|43886.97
18:00:36|43850.1
18:00:37|43853.71
18:00:38|43853.71
18:00:40|43869.6
18:00:41|43869.6
18:00:42|43869.6
18:00:43|43869.6
18:00:44|43926.87
18:00:44|43921.39
18:00:45|43936.53
18:00:46|43954.41
18:00:48|43949.39
18:00:49|43950.66
18:00:50|43975.24
18:00:51|44007.5
18:00:52|44035.63
18:00:53|44077.18
18:00:54|44056.45
18:00:55|44072.2
18:00:56|44072.76
18:00:57|44061.76
18:00:58|44061.76
18:00:59|44038.57
18:01:00|44042.46
18:01:01|44055.48
18:01:02|44043.88
18:01:03|44015.19
18:01:04|44015.19
18:01:05|44017.91
18:01:07|43955.05
18:01:07|43972.71
18:01:09|43993.95
18:01:09|43993.95
18:01:11|43976.06
18:01:12|44018.06
18:01:12|44024.49
18:01:13|44036.57
18:01:14|44036.57
18:01:16|44036.57
18:01:16|44024.22
18:01:17|44036.48
18:01:18|44020.93
18:01:20|44008.05
18:01:20|44017.76
18:01:22|44005.79
18:01:23|44002.68
18:01:24|44002.68
18:01:25|44002.68
18:01:26|44004.9
18:01:27|44020.14
18:01:28|44030.07
18:01:29|44030.07
18:01:31|44069.8
18:01:32|44095.8
18:01:36|44094.07
18:01:36|44065.41
18:01:37|44084.69
18:01:38|44099.12
18:01:39|44110.52
18:01:40|44121.03
18:01:41|44102.07
18:01:43|44088.59
18:01:44|44088.59
18:01:45|44088.59
18:01:46|44088.59
18:01:47|44136.57
18:01:47|44107.82
18:01:50|44128.18
18:01:50|44133.67
18:01:51|44138.58
18:01:53|44132.25
18:01:54|44132.25
18:01:55|44123.01
18:01:56|44123.01
18:01:57|44115.97
18:01:58|44133.59
18:01:59|44117.53
18:02:00|44111.81
18:02:01|44125.36
18:02:02|44125.36
18:02:02|44135.52
18:02:04|44140.6
18:02:05|44138.92
18:02:06|44152.9
18:02:07|44165.87
18:02:08|44239.9
18:02:09|44180.
18:02:10|44217.74
18:02:11|44210.16
18:02:11|44213.41
18:02:13|44208.57
18:02:14|44208.57
18:02:15|44208.57
18:02:15|44208.57
18:02:17|44235.92
18:02:18|44242.87
18:02:19|44237.34
18:02:20|44249.21
18:02:21|44257.06
18:02:22|44254.27
18:02:23|44272.88
18:02:25|44250.
18:02:26|44250.
18:02:26|44248.37
18:02:27|44248.37
18:02:28|44248.37
18:02:30|44252.79
18:02:30|44227.31
18:02:32|44235.34
18:02:33|44187.48
18:02:34|44187.48
18:02:36|44239.78
18:02:37|44257.56
18:02:38|44257.56
18:02:39|44249.91
18:02:40|44276.33
18:02:42|44258.62
18:02:43|44279.32
18:02:43|44279.32
18:02:44|44279.32
18:02:45|44275.14
18:02:47|44254.1
18:02:48|44254.1
18:02:48|44249.14
18:02:50|44246.08
18:02:50|44246.08
18:02:52|44246.08
18:02:54|44187.67
18:02:55|44187.94
18:02:55|44187.94
18:02:56|44193.75
18:02:57|44219.
18:02:59|44203.35
18:03:00|44200.05
18:03:00|44200.05
18:03:01|44200.05
18:03:02|44274.29
18:03:04|44260.06
18:03:04|44260.06
18:03:05|44272.98
18:03:07|44272.98
18:03:07|44272.98
18:03:09|44272.98
18:03:09|44272.98
18:03:11|44270.62
18:03:11|44256.77
18:03:12|44256.77
18:03:13|44263.24
18:03:14|44263.24
18:03:16|44263.24
18:03:17|44266.52
18:03:18|44266.52
18:03:19|44266.52
18:03:20|44270.91
18:03:21|44270.89
18:03:22|44270.89
18:03:23|44280.46
18:03:24|44280.46
18:03:25|44258.91
18:03:26|44258.91
18:03:27|44260.46
18:03:29|44260.46
18:03:29|44262.56
18:03:30|44262.56
18:03:31|44299.91
18:03:33|44281.21
18:03:34|44275.15
18:03:34|44265.84
18:03:36|44265.84
18:03:38|44270.
18:03:39|44236.83
18:03:40|44227.29
18:03:40|44235.13
18:03:42|44235.13
18:03:43|44235.13
18:03:44|44248.56
18:03:45|44248.56
18:03:46|44242.69
18:03:47|44242.69
18:03:48|44242.69
18:03:49|44242.69
18:03:50|44267.26
18:03:51|44267.26
18:03:52|44267.26
18:03:53|44267.26
18:03:55|44257.57
18:03:55|44251.86
18:03:57|44240.53
18:03:58|44236.26
18:03:59|44236.26
18:04:00|44232.78
18:04:01|44241.42
18:04:02|44250.67
18:04:03|44250.67
18:04:04|44250.67
18:04:05|44250.67
18:04:06|44247.07
18:04:07|44247.22
18:04:08|44249.27
18:04:09|44229.15
18:04:10|44210.59
18:04:11|44205.17
18:04:12|44205.17
18:04:13|44209.85
18:04:14|44209.85
18:04:16|44209.85
18:04:16|44209.85
18:04:17|44209.85
18:04:18|44209.85
18:04:19|44195.48
18:04:20|44195.48
18:04:21|44190.
18:04:22|44190.
18:04:23|44190.
18:04:24|44190.
18:04:25|44190.
18:04:26|44146.41
18:04:27|44146.41
18:04:29|44146.41
18:04:30|44146.41
18:04:31|44199.55
18:04:32|44187.46
18:04:33|44187.46
18:04:34|44187.46
18:04:35|44187.46
18:04:35|44187.46
18:04:38|44158.06
18:04:38|44158.06
18:04:39|44158.06
18:04:41|44153.44
18:04:42|44141.3
18:04:43|44141.3
18:04:45|44115.65
18:04:45|44115.65
18:04:46|44115.65
18:04:47|44108.11
18:04:48|44117.77
18:04:49|44121.86
18:04:50|44121.86
18:04:52|44161.55
18:04:53|44161.55
18:04:55|44154.2
18:04:56|44162.22
18:04:56|44162.22
18:04:58|44180.28
18:04:59|44180.28
18:05:00|44180.28
18:05:01|44164.94
18:05:02|44164.94
18:05:03|44131.69
18:05:04|44131.69
18:05:05|44115.68
18:05:06|44115.69
18:05:07|44115.69
18:05:08|44115.69
18:05:09|44105.48
18:05:10|44098.93
18:05:11|44087.09
18:05:12|44067.31
18:05:13|44079.89
18:05:14|44079.89
18:05:15|44082.96
18:05:16|44089.21
18:05:17|44089.21
18:05:18|44103.56
18:05:19|44103.56
18:05:20|44103.56
18:05:21|44125.97
18:05:22|44125.97
18:05:23|44125.97
18:05:24|44110.45
18:05:25|44098.92
18:05:26|44098.92
18:05:27|44077.
18:05:28|44077.
18:05:29|44073.4
18:05:30|44073.4
18:05:31|44073.4
18:05:32|44069.8
18:05:33|44092.43
18:05:35|44055.89
18:05:35|44050.18
18:05:37|44037.
18:05:38|44038.93
18:05:39|44038.93
18:05:41|44041.1
18:05:42|44053.58
18:05:43|44049.17
18:05:44|44049.17
18:05:46|44068.73
18:05:47|44072.02
18:05:47|44072.02
18:05:49|44070.05
18:05:50|44015.59
18:05:52|44015.59
18:05:52|44015.59
18:05:53|44015.59
18:05:54|44046.94
18:05:55|44034.93
18:05:56|44034.93
18:05:57|44041.92
18:05:58|44041.92
18:05:59|44037.71
18:06:00|44037.71
18:06:01|44037.71
18:06:02|44037.71
18:06:03|44037.71
18:06:04|44037.71
18:06:05|44013.12
18:06:06|44010.61
18:06:07|44028.76
18:06:08|44025.12
18:06:10|44034.5
18:06:11|44034.5
18:06:12|44034.5
18:06:13|44034.5
18:06:14|44055.46
18:06:15|44055.46
18:06:16|44055.46
18:06:17|44055.46
18:06:18|44055.46
18:06:18|44106.98
18:06:19|44106.98
18:06:21|44097.8
18:06:22|44097.62
18:06:22|44096.95
18:06:24|44096.95
18:06:24|44096.95
18:06:26|44096.57
18:06:28|44092.97
18:06:29|44100.86
18:06:31|44117.06
18:06:31|44117.06
18:06:32|44111.83
18:06:33|44111.83
18:06:35|44111.83
18:06:36|44111.83
18:06:37|44099.69
18:06:38|44099.69
18:06:40|44099.69
18:06:40|44099.69
18:06:42|44077.62
18:06:43|44077.62
18:06:44|44077.62
18:06:45|44067.12
18:06:46|44067.12
18:06:47|44067.12
18:06:48|44076.49
18:06:49|44072.95
18:06:51|44072.95
18:06:51|44051.73
18:06:52|44051.73
18:06:53|44051.73
18:06:54|44051.34
18:06:55|44051.34
18:06:56|44051.34
18:06:57|44051.34
18:06:58|44051.34
18:06:59|44042.49
18:07:00|44033.38
18:07:01|44033.38
18:07:02|44033.38
18:07:03|44033.38
18:07:04|44013.48
18:07:05|44013.48
18:07:07|44013.48
18:07:08|44013.48
18:07:09|44013.48
18:07:10|44001.52
18:07:11|44001.52
18:07:12|44001.03
18:07:13|44000.75
18:07:14|43978.88
18:07:14|43994.24
18:07:15|43975.23
18:07:17|43975.23
18:07:18|43975.23
18:07:19|43972.36
18:07:20|43965.44
18:07:21|43966.75
18:07:22|43966.75
18:07:23|43966.75
18:07:23|43949.42
18:07:24|43949.43
18:07:27|43924.76
18:07:27|43898.91
18:07:28|43908.17
18:07:29|43919.75
18:07:31|43919.75
18:07:31|43924.09
18:07:32|43927.34
18:07:33|43908.28
18:07:34|43899.97
18:07:36|43899.13
18:07:37|43899.13
18:07:38|43899.13
18:07:39|43909.45
18:07:41|43909.74
18:07:42|43905.63
18:07:43|43905.63
18:07:44|43905.85
18:07:46|43905.82
18:07:46|43884.41
18:07:48|43884.41
18:07:50|43875.69
18:07:50|43879.44
18:07:51|43872.97
18:07:53|43872.97
18:07:53|43885.56
18:07:55|43892.84
18:07:55|43897.46
18:07:57|43912.55
18:07:57|43915.2
18:07:59|43915.2
18:07:59|43915.2
18:08:01|43915.2
18:08:02|43915.2
18:08:04|43912.04
18:08:04|43912.04
18:08:06|43892.45
18:08:07|43892.45
18:08:07|43892.45
18:08:09|43847.42
18:08:09|43847.42
18:08:11|43847.58
18:08:12|43835.38
18:08:13|43835.38
18:08:14|43835.38
18:08:15|43835.38
18:08:16|43856.61
18:08:17|43856.61
18:08:18|43859.18
18:08:19|43833.97
18:08:20|43823.24
18:08:21|43823.24
18:08:22|43840.
18:08:23|43840.
18:08:24|43840.
18:08:25|43824.82
18:08:26|43823.22
18:08:27|43823.22
18:08:28|43820.71
18:08:29|43820.32
18:08:30|43821.57
18:08:31|43809.4
18:08:33|43819.69
18:08:34|43819.69
18:08:35|43819.69
18:08:35|43806.93
18:08:36|43806.93
18:08:38|43831.05
18:08:38|43831.05
18:08:40|43855.43
18:08:40|43863.91
18:08:41|43863.91
18:08:43|43866.2
18:08:43|43866.2
18:08:45|43866.2
18:08:46|43866.2
18:08:48|43892.52
18:08:48|43892.52
18:08:50|43892.52
18:08:51|43892.52
18:08:51|43892.52
18:08:52|43892.52
18:08:53|43892.52
18:08:55|43895.08
18:08:55|43895.08
18:08:56|43897.97
18:08:57|43897.97
18:08:59|43897.97
18:09:00|43897.97
18:09:01|43909.13
18:09:02|43915.2
18:09:03|43905.72
18:09:04|43905.72
18:09:06|43905.77
18:09:07|43905.77
18:09:08|43905.77
18:09:09|43905.77
18:09:11|43905.77
18:09:12|43938.87
18:09:12|43934.49
18:09:14|43943.78
18:09:15|43944.65
18:09:16|43935.14
18:09:17|43935.14
18:09:18|43935.14
18:09:19|43882.11
18:09:20|43875.47
18:09:21|43875.47
18:09:22|43873.85
18:09:23|43853.29
18:09:23|43869.7
18:09:25|43869.71
18:09:26|43869.71
18:09:27|43851.15
18:09:28|43865.07
18:09:28|43896.71
18:09:30|43896.71
18:09:30|43896.71
18:09:32|43845.84
18:09:33|43845.84
18:09:34|43845.26
18:09:34|43839.08
18:09:36|43839.08
18:09:37|43839.07
18:09:38|43839.07
18:09:39|43831.05
18:09:39|43831.05
18:09:41|43818.54
18:09:42|43818.54
18:09:44|43819.9
18:09:44|43819.9
18:09:45|43819.9
18:09:46|43819.9
18:09:48|43819.9
18:09:48|43819.9
18:09:50|43829.45
18:09:51|43829.45
18:09:52|43829.45
18:09:53|43829.45
18:09:54|43835.38
18:09:55|43829.06
18:09:56|43833.82
18:09:57|43841.72
18:09:57|43828.1
18:09:59|43837.37
18:10:00|43837.37
18:10:00|43815.28
18:10:03|43818.7
18:10:03|43811.8
18:10:04|43811.8
18:10:05|43811.8
18:10:06|43811.8
18:10:07|43811.8
18:10:08|43811.8
18:10:09|43811.8
18:10:10|43811.8
18:10:11|43811.8
18:10:12|43793.27
18:10:13|43790.89
18:10:14|43790.89
18:10:15|43782.37
18:10:16|43782.37
18:10:17|43782.37
18:10:18|43778.14
18:10:19|43774.84
18:10:20|43774.84
18:10:21|43787.82
18:10:22|43783.47
18:10:24|43807.24
18:10:25|43807.24
18:10:25|43788.07
18:10:27|43788.07
18:10:28|43788.07
18:10:29|43796.08
18:10:30|43796.08
18:10:31|43796.08
18:10:32|43796.08
18:10:33|43796.08
18:10:34|43781.55
18:10:35|43790.62
18:10:36|43781.67
18:10:38|43781.67
18:10:38|43781.67
18:10:39|43792.2
18:10:40|43792.2
18:10:41|43792.2
18:10:43|43792.2
18:10:44|43792.2
18:10:45|43792.2
18:10:47|43800.75
18:10:47|43800.75
18:10:48|43800.75
18:10:49|43800.75
18:10:51|43793.41
18:10:52|43811.1
18:10:53|43810.62
18:10:54|43810.62
18:10:55|43833.93
18:10:56|43833.93
18:10:57|43833.93
18:10:58|43846.38
18:10:59|43846.38
18:11:00|43835.16
18:11:01|43816.68
18:11:02|43816.68
18:11:03|43816.68
18:11:05|43816.68
18:11:05|43816.68
18:11:06|43816.68
18:11:07|43816.68
18:11:09|43816.68
18:11:10|43816.68
18:11:11|43786.08
18:11:12|43786.08
18:11:13|43786.08
18:11:14|43778.29
18:11:15|43778.29
18:11:16|43786.26
18:11:17|43798.03
18:11:18|43798.03
18:11:19|43798.03
18:11:20|43798.03
18:11:21|43798.03
18:11:22|43747.67
18:11:23|43747.67
18:11:24|43753.14
18:11:25|43758.79
18:11:26|43758.79
18:11:27|43740.42
18:11:28|43765.25
18:11:29|43765.25
18:11:30|43765.25
18:11:31|43765.25
18:11:32|43765.25
18:11:33|43765.25
18:11:35|43762.3
18:11:35|43750.44
18:11:36|43756.99
18:11:38|43764.12
18:11:39|43764.12
18:11:39|43775.09
18:11:40|43772.29
18:11:42|43772.29
18:11:43|43768.44
18:11:44|43768.44
18:11:45|43762.45
18:11:46|43762.45
18:11:47|43755.76
18:11:48|43755.76
18:11:49|43755.76
18:11:50|43755.76
18:11:51|43755.51
18:11:53|43755.51
18:11:54|43755.51
18:11:55|43774.06
18:11:56|43774.06
18:11:57|43766.49
18:11:58|43766.49
18:11:59|43766.49
18:12:00|43766.49
18:12:01|43766.49
18:12:02|43754.69
18:12:03|43758.98
18:12:05|43758.98
18:12:06|43758.98
18:12:07|43758.98
18:12:07|43739.86
18:12:08|43746.62
18:12:10|43754.74
18:12:10|43754.74
18:12:11|43754.74
18:12:13|43771.87
18:12:13|43771.87
18:12:14|43771.87
18:12:16|43768.1
18:12:17|43768.1
18:12:17|43768.1
18:12:18|43768.1
18:12:19|43768.1
18:12:21|43768.1
18:12:21|43768.1
18:12:23|43768.1
18:12:23|43768.1
18:12:24|43768.1
18:12:25|43768.1
18:12:26|43821.68
18:12:27|43821.68
18:12:28|43821.68
18:12:30|43821.68
18:12:30|43821.68
18:12:31|43821.68
18:12:33|43821.68
18:12:34|43819.3
18:12:35|43816.12
18:12:36|43816.12
18:12:36|43816.12
18:12:38|43805.02
18:12:39|43805.02
18:12:41|43805.02
18:12:41|43805.02
18:12:43|43805.02
18:12:43|43775.29
18:12:45|43775.29
18:12:46|43774.3
18:12:48|43760.88
18:12:48|43759.93
18:12:50|43759.93
18:12:52|43759.46
18:12:52|43759.46
18:12:54|43759.45
18:12:56|43759.45
18:12:56|43746.32
18:12:57|43725.13
18:12:58|43734.85
18:12:59|43734.85
18:13:00|43719.22
18:13:01|43719.22
18:13:02|43719.22
18:13:03|43719.22
18:13:04|43719.22
18:13:05|43719.22
18:13:06|43750.
18:13:07|43750.
18:13:08|43734.4
18:13:09|43734.37
18:13:10|43734.37
18:13:11|43734.37
18:13:12|43734.37
18:13:13|43734.37
18:13:14|43734.37
18:13:15|43736.03
18:13:16|43736.03
18:13:17|43736.03
18:13:18|43736.03
18:13:19|43736.03
18:13:20|43736.03
18:13:22|43713.17
18:13:23|43713.17
18:13:23|43713.17
18:13:25|43713.17
18:13:26|43713.17
18:13:26|43712.21
18:13:27|43712.21
18:13:29|43712.21
18:13:30|43712.21
18:13:31|43712.21
18:13:33|43712.21
18:13:33|43711.05
18:13:34|43711.05
18:13:36|43711.05
18:13:36|43711.05
18:13:38|43737.09
18:13:39|43737.09
18:13:39|43737.09
18:13:41|43737.09
18:13:42|43737.09
18:13:43|43737.09
18:13:44|43716.96
18:13:45|43736.05
18:13:47|43756.47
18:13:48|43756.47
18:13:50|43756.47
18:13:51|43756.47
18:13:52|43756.47
18:13:53|43756.47
18:13:54|43756.47
18:13:54|43756.47
18:13:55|43756.47
18:13:57|43756.47
18:13:58|43744.09
18:13:59|43744.09
18:14:00|43744.09
18:14:01|43744.09
18:14:02|43744.09
18:14:03|43744.09
18:14:04|43721.63
18:14:05|43721.63
18:14:06|43721.63
18:14:07|43721.63
18:14:08|43721.63
18:14:09|43721.63
18:14:10|43721.63
18:14:11|43721.63
18:14:12|43721.63
18:14:13|43711.04
18:14:14|43711.04
18:14:15|43674.14
18:14:16|43672.27
18:14:17|43672.27
18:14:18|43677.96
18:14:19|43677.96
18:14:20|43677.96
18:14:21|43682.09
18:14:22|43682.09
18:14:23|43682.09
18:14:24|43682.09
18:14:25|43676.28
18:14:26|43676.28
18:14:27|43676.28
18:14:28|43676.28
18:14:29|43674.47
18:14:30|43674.47
18:14:31|43674.47
18:14:32|43674.47
18:14:34|43661.78
18:14:34|43659.12
18:14:35|43658.63
18:14:36|43658.63
18:14:38|43663.01
18:14:39|43678.54
18:14:40|43689.87
18:14:41|43698.79
18:14:42|43698.79
18:14:43|43698.79
18:14:44|43697.9
18:14:45|43697.9
18:14:46|43697.9
18:14:48|43687.69
18:14:48|43687.69
18:14:50|43687.69
18:14:51|43687.69
18:14:52|43687.69
18:14:54|43671.24
18:14:55|43660.03
18:14:56|43656.65
18:14:57|43666.9
18:14:58|43676.38
18:14:59|43676.38
18:15:01|43676.38
18:15:01|43631.39
18:15:02|43631.39
18:15:03|43648.
18:15:04|43648.
18:15:05|43630.76
18:15:06|43630.76
18:15:07|43640.31
18:15:08|43658.74
18:15:09|43653.93
18:15:10|43653.93
18:15:11|43653.93
18:15:13|43609.19
18:15:14|43606.66
18:15:15|43606.66
18:15:16|43606.66
18:15:16|43606.66
18:15:18|43606.66
18:15:19|43606.66
18:15:20|43606.66
18:15:21|43606.66
18:15:22|43606.66
18:15:23|43619.4
18:15:24|43619.4
18:15:25|43619.4
18:15:25|43619.4
18:15:27|43619.4
18:15:27|43619.4
18:15:29|43619.4
18:15:30|43598.26
18:15:31|43598.26
18:15:32|43598.26
18:15:32|43598.26
18:15:34|43598.26
18:15:35|43598.26
18:15:36|43598.26
18:15:36|43598.26
18:15:37|43598.26
18:15:39|43598.26
18:15:40|43598.26
18:15:41|43598.26
18:15:42|43594.73
18:15:44|43596.11
18:15:44|43596.11
18:15:46|43602.
18:15:47|43587.97
18:15:48|43581.91
18:15:50|43584.25
18:15:50|43584.25
18:15:51|43584.25
18:15:52|43584.25
18:15:53|43584.25
18:15:54|43584.25
18:15:55|43613.53
18:15:57|43584.25
18:15:58|43584.25
18:15:58|43580.3
18:16:00|43584.25
18:16:01|43584.25
18:16:02|43584.25
18:16:02|43584.25
18:16:04|43584.25
18:16:05|43584.25
18:16:06|43582.79
18:16:07|43592.85
18:16:09|43592.85
18:16:10|43592.85
18:16:10|43592.85
18:16:11|43592.85
18:16:12|43592.85
18:16:13|43604.5
18:16:14|43604.5
18:16:15|43604.5
18:16:17|43604.5
18:16:18|43604.5
18:16:19|43604.5
18:16:20|43604.5
18:16:21|43633.91
18:16:22|43629.04
18:16:23|43629.04
18:16:24|43629.04
18:16:25|43597.03
18:16:26|43597.03
18:16:27|43597.03
18:16:28|43597.03
18:16:29|43597.03
18:16:30|43587.1
18:16:31|43586.81
18:16:32|43586.81
18:16:33|43586.81
18:16:34|43581.79
18:16:35|43581.79
18:16:36|43581.79
18:16:37|43581.79
18:16:38|43581.79
18:16:39|43581.79
18:16:40|43581.79
18:16:41|43581.79
18:16:42|43581.79
18:16:43|43581.79
18:16:44|43581.79
18:16:45|43581.79
18:16:46|43581.79
18:16:47|43581.79
18:16:48|43581.79
18:16:50|43581.79
18:16:51|43612.83
18:16:52|43612.83
18:16:54|43627.94
18:16:55|43627.95
18:16:56|43634.92
18:16:57|43627.94
18:16:58|43627.94
18:16:59|43627.94
18:17:00|43627.94
18:17:01|43628.49
18:17:03|43628.49
18:17:04|43621.97
18:17:06|43623.21
18:17:07|43623.21
18:17:08|43623.21
18:17:09|43632.08
18:17:10|43632.08
18:17:11|43632.08
18:17:12|43632.08
18:17:13|43632.08
18:17:14|43618.48
18:17:15|43618.48
18:17:16|43618.48
18:17:17|43618.48
18:17:17|43618.48
18:17:19|43618.48
18:17:20|43618.48
18:17:21|43618.48
18:17:22|43601.03
18:17:23|43601.03
18:17:24|43601.03
18:17:25|43608.08
18:17:26|43608.08
18:17:27|43613.42
18:17:28|43613.42
18:17:29|43613.42
18:17:29|43613.42
18:17:31|43592.65
18:17:32|43592.65
18:17:33|43592.65
18:17:34|43592.65
18:17:35|43592.65
18:17:36|43592.65
18:17:37|43592.65
18:17:38|43592.65
18:17:39|43599.36
18:17:39|43620.82
18:17:41|43618.91
18:17:42|43618.91
18:17:44|43587.37
18:17:44|43587.37
18:17:45|43592.4
18:17:46|43592.4
18:17:47|43594.04
18:17:48|43594.49
18:17:49|43594.49
18:17:50|43594.49
18:17:52|43594.49
18:17:54|43594.49
18:17:54|43594.49
18:17:55|43594.49
18:17:56|43594.49
18:17:58|43588.44
18:17:59|43595.56
18:18:00|43597.57
18:18:01|43597.57
18:18:02|43597.57
18:18:03|43597.57
18:18:03|43608.2
18:18:06|43613.8
18:18:07|43613.8
18:18:08|43613.8
18:18:09|43604.13
18:18:10|43604.13
18:18:12|43604.13
18:18:12|43604.13
18:18:13|43604.13
18:18:15|43604.13
18:18:16|43604.13
18:18:17|43604.13
18:18:18|43604.13
18:18:19|43604.13
18:18:20|43604.13
18:18:21|43604.13
18:18:22|43585.25
18:18:23|43573.78
18:18:23|43573.78
18:18:25|43573.78
18:18:25|43563.47
18:18:27|43559.36
18:18:28|43570.03
18:18:29|43581.79
18:18:29|43581.79
18:18:31|43577.43
18:18:32|43577.43
18:18:33|43577.43
18:18:33|43562.88
18:18:35|43560.96
18:18:36|43563.79
18:18:37|43556.12
18:18:38|43556.12
18:18:39|43556.12
18:18:40|43556.12
18:18:40|43555.19
18:18:42|43553.12
18:18:43|43553.12
18:18:43|43553.12
18:18:45|43553.12
18:18:46|43553.12
18:18:47|43556.2
18:18:47|43556.2
18:18:48|43577.95
18:18:50|43577.95
18:18:50|43593.52
18:18:52|43593.71
18:18:53|43593.71
18:18:54|43593.71
18:18:54|43602.25
18:18:56|43592.58
18:18:58|43589.44
18:18:59|43573.01
18:19:00|43573.01
18:19:02|43573.01
18:19:02|43573.01
18:19:03|43573.01
18:19:04|43573.01
18:19:06|43584.32
18:19:07|43584.32
18:19:08|43608.29
18:19:09|43608.29
18:19:11|43591.5
18:19:11|43576.78
18:19:12|43576.78
18:19:13|43589.7
18:19:14|43589.7
18:19:15|43589.1
18:19:17|43589.1
18:19:18|43589.1
18:19:19|43606.07
18:19:20|43608.2
18:19:21|43615.97
18:19:22|43603.71
18:19:24|43595.38
18:19:25|43604.11
18:19:25|43613.16
18:19:26|43613.17
18:19:27|43613.17
18:19:28|43610.27
18:19:29|43610.27
18:19:30|43610.27
18:19:31|43610.27
18:19:32|43610.27
18:19:34|43610.27
18:19:34|43610.27
18:19:35|43610.27
18:19:36|43609.8
18:19:37|43640.37
18:19:38|43612.24
18:19:39|43612.24
18:19:40|43612.24
18:19:41|43612.24
18:19:43|43612.24
18:19:43|43612.24
18:19:44|43588.73
18:19:45|43588.73
18:19:47|43588.73
18:19:47|43588.73
18:19:49|43588.73
18:19:50|43588.73
18:19:51|43588.73
18:19:52|43578.33
18:19:53|43578.33
18:19:54|43578.33
18:19:55|43578.33
18:19:57|43563.29
18:19:57|43563.29
18:19:59|43563.29
18:19:59|43553.52
18:20:01|43558.67
18:20:02|43558.67
18:20:03|43558.67
18:20:04|43558.67
18:20:05|43588.51
18:20:06|43599.78
18:20:07|43590.06
18:20:08|43569.74
18:20:09|43569.74
18:20:10|43569.74
18:20:11|43576.68
18:20:12|43570.64
18:20:13|43570.64
18:20:14|43577.76
18:20:16|43590.19
18:20:16|43600.34
18:20:17|43608.7
18:20:18|43608.99
18:20:20|43610.89
18:20:21|43610.89
18:20:21|43610.89
18:20:22|43610.89
18:20:23|43621.18
18:20:24|43621.18
18:20:25|43634.31
18:20:27|43631.37
18:20:28|43627.74
18:20:29|43627.74
18:20:29|43631.08
18:20:30|43631.08
18:20:31|43631.08
18:20:33|43631.08
18:20:33|43628.33
18:20:34|43628.33
18:20:35|43628.33
18:20:37|43628.33
18:20:38|43628.33
18:20:39|43636.74
18:20:40|43641.49
18:20:41|43641.49
18:20:42|43648.73
18:20:43|43648.52
18:20:44|43648.52
18:20:45|43650.77
18:20:46|43636.87
18:20:47|43636.87
18:20:48|43636.87
18:20:49|43643.86
18:20:50|43643.86
18:20:51|43643.86
18:20:52|43643.86
18:20:53|43630.33
18:20:55|43630.33
18:20:55|43611.16
18:20:57|43611.16
18:20:58|43611.16
18:21:00|43611.16
18:21:01|43611.16
18:21:02|43608.21
18:21:02|43591.8
18:21:04|43591.8
18:21:05|43591.8
18:21:06|43591.8
18:21:07|43591.8
18:21:08|43637.9
18:21:09|43612.76
18:21:10|43612.76
18:21:10|43612.76
18:21:12|43643.2
18:21:14|43646.07
18:21:14|43646.07
18:21:16|43646.07
18:21:17|43654.2
18:21:18|43654.2
18:21:18|43664.59
18:21:20|43664.59
18:21:21|43664.59
18:21:21|43670.67
18:21:23|43662.38
18:21:23|43675.86
18:21:25|43670.62
18:21:26|43670.62
18:21:26|43670.62
18:21:28|43670.62
18:21:29|43670.62
18:21:30|43670.62
18:21:31|43670.62
18:21:32|43629.23
18:21:33|43629.23
18:21:33|43629.23
18:21:34|43629.23
18:21:36|43629.23
18:21:37|43629.23
18:21:38|43637.13
18:21:39|43637.13
18:21:40|43637.13
18:21:41|43636.27
18:21:42|43636.27
18:21:43|43647.44
18:21:44|43658.28
18:21:44|43662.27
18:21:46|43662.27
18:21:47|43662.27
18:21:48|43662.27
18:21:49|43662.27
18:21:51|43646.95
18:21:51|43646.95
18:21:52|43646.95
18:21:54|43646.95
18:21:56|43656.48
18:21:56|43656.48
18:21:57|43656.48
18:21:58|43656.48
18:21:59|43656.48
18:22:01|43656.48
18:22:01|43656.48
18:22:03|43656.48
18:22:03|43653.76
18:22:06|43653.76
18:22:06|43653.76
18:22:07|43651.09
18:22:08|43641.25
18:22:09|43641.25
18:22:10|43641.25
18:22:11|43629.23
18:22:12|43629.57
18:22:13|43619.09
18:22:14|43619.85
18:22:15|43619.85
18:22:16|43619.85
18:22:17|43619.85
18:22:18|43619.85
18:22:19|43619.85
18:22:20|43619.85
18:22:21|43619.85
18:22:22|43619.85
18:22:23|43619.85
18:22:24|43619.85
18:22:25|43619.85
18:22:26|43602.08
18:22:27|43602.08
18:22:29|43608.28
18:22:29|43608.28
18:22:30|43604.76
18:22:31|43604.76
18:22:32|43601.95
18:22:34|43601.95
18:22:34|43601.95
18:22:35|43601.95
18:22:36|43601.95
18:22:37|43601.95
18:22:39|43601.95
18:22:39|43599.11
18:22:40|43599.11
18:22:41|43664.3
18:22:42|43631.78
18:22:44|43627.8
18:22:45|43623.02
18:22:46|43623.02
18:22:47|43623.02
18:22:48|43623.02
18:22:49|43623.02
18:22:50|43623.02
18:22:51|43623.02
18:22:52|43623.02
18:22:53|43623.02
18:22:54|43623.02
18:22:56|43623.02
18:22:57|43604.31
18:22:58|43604.31
18:22:59|43613.31
18:22:59|43581.82
18:23:00|43540.56
18:23:01|43541.61
18:23:02|43540.91
18:23:03|43556.83
18:23:05|43563.62
18:23:06|43563.62
18:23:07|43548.51
18:23:08|43548.51
18:23:09|43538.36
18:23:10|43528.3
18:23:11|43528.31
18:23:12|43518.27
18:23:13|43519.37
18:23:14|43519.37
18:23:15|43522.75
18:23:16|43522.75
18:23:17|43525.25
18:23:18|43525.25
18:23:19|43525.25
18:23:20|43524.68
18:23:21|43524.68
18:23:22|43524.68
18:23:23|43517.76
18:23:24|43517.76
18:23:25|43506.72
18:23:26|43511.69
18:23:27|43511.69
18:23:28|43511.69
18:23:29|43511.69
18:23:30|43511.69
18:23:31|43493.67
18:23:32|43481.62
18:23:33|43481.62
18:23:34|43481.62
18:23:35|43409.38
18:23:36|43415.92
18:23:37|43445.24
18:23:38|43445.45
18:23:39|43445.68
18:23:40|43441.31
18:23:41|43462.63
18:23:42|43462.62
18:23:43|43470.99
18:23:44|43461.48
18:23:45|43462.66
18:23:46|43471.
18:23:47|43470.96
18:23:48|43455.26
18:23:49|43455.26
18:23:50|43455.26
18:23:51|43452.02
18:23:52|43452.02
18:23:53|43452.02
18:23:54|43441.37
18:23:55|43442.51
18:23:56|43424.91
18:23:57|43424.91
18:23:59|43406.17
18:24:00|43350.01
18:24:02|43402.76
18:24:02|43371.93
18:24:03|43369.85
18:24:05|43323.
18:24:06|43342.41
18:24:06|43325.09
18:24:08|43320.
18:24:08|43332.1
18:24:10|43336.43
18:24:11|43332.47
18:24:12|43313.74
18:24:13|43294.42
18:24:14|43293.64
18:24:15|43271.78
18:24:16|43271.78
18:24:17|43297.1
18:24:18|43284.13
18:24:19|43284.14
18:24:20|43282.23
18:24:21|43292.65
18:24:22|43267.
18:24:23|43270.68
18:24:24|43260.72
18:24:25|43260.72
18:24:26|43260.72
18:24:27|43260.72
18:24:28|43200.
18:24:29|43213.49
18:24:30|43195.36
18:24:31|43218.11
18:24:32|43218.11
18:24:33|43218.11
18:24:34|43207.74
18:24:35|43207.74
18:24:36|43215.
18:24:37|43247.65
18:24:38|43261.55
18:24:39|43265.86
18:24:40|43282.71
18:24:41|43293.96
18:24:42|43297.9
18:24:43|43304.71
18:24:44|43330.36
18:24:45|43321.62
18:24:46|43312.53
18:24:47|43317.94
18:24:48|43280.79
18:24:49|43268.08
18:24:50|43279.96
18:24:51|43255.52
18:24:52|43271.95
18:24:53|43280.93
18:24:54|43280.93
18:24:55|43304.86
18:24:56|43304.29
18:24:58|43316.78
18:24:58|43328.02
18:25:00|43338.47
18:25:01|43338.47
18:25:02|43319.66
18:25:03|43345.22
18:25:04|43339.81
18:25:05|43319.67
18:25:06|43319.67
18:25:07|43309.46
18:25:08|43309.46
18:25:10|43335.66
18:25:11|43337.23
18:25:12|43334.52
18:25:13|43334.52
18:25:14|43335.81
18:25:15|43335.81
18:25:16|43299.39
18:25:17|43303.35
18:25:18|43295.17
18:25:19|43259.84
18:25:20|43259.84
18:25:21|43259.84
18:25:22|43292.95
18:25:23|43291.93
18:25:25|43317.59
18:25:25|43330.8
18:25:26|43328.88
18:25:27|43341.29
18:25:28|43349.88
18:25:29|43346.7
18:25:31|43361.36
18:25:32|43370.1
18:25:32|43370.1
18:25:34|43370.11
18:25:35|43418.36
18:25:35|43390.94
18:25:36|43390.94
18:25:37|43390.64
18:25:38|43390.62
18:25:39|43390.62
18:25:41|43390.62
18:25:41|43419.29
18:25:42|43425.44
18:25:43|43425.43
18:25:45|43431.22
18:25:45|43457.74
18:25:47|43479.71
18:25:47|43484.04
18:25:49|43467.92
18:25:50|43467.92
18:25:50|43466.
18:25:51|43466.
18:25:52|43503.13
18:25:53|43504.16
18:25:54|43504.16
18:25:55|43525.24
18:25:57|43506.2
18:25:58|43506.2
18:26:00|43531.53
18:26:01|43538.57
18:26:02|43544.19
18:26:03|43514.55
18:26:04|43499.69
18:26:06|43474.76
18:26:07|43457.5
18:26:08|43457.5
18:26:09|43457.5
18:26:10|43490.87
18:26:11|43490.87
18:26:12|43490.87
18:26:13|43490.87
18:26:14|43490.87
18:26:15|43514.48
18:26:16|43513.8
18:26:17|43513.8
18:26:18|43503.96
18:26:19|43503.96
18:26:20|43506.41
18:26:21|43506.36
18:26:22|43506.36
18:26:23|43506.36
18:26:24|43506.36
18:26:25|43493.02
18:26:26|43493.02
18:26:27|43474.42
18:26:28|43479.93
18:26:29|43493.25
18:26:30|43493.25
18:26:31|43493.25
18:26:32|43503.26
18:26:33|43503.41
18:26:34|43501.43
18:26:35|43502.73
18:26:36|43502.73
18:26:37|43511.18
18:26:38|43511.25
18:26:40|43464.9
18:26:40|43464.9
18:26:42|43464.9
18:26:42|43464.9
18:26:43|43464.9
18:26:45|43471.3
18:26:46|43451.14
18:26:47|43451.14
18:26:47|43456.63
18:26:49|43453.01
18:26:50|43464.24
18:26:51|43475.77
18:26:52|43475.77
18:26:53|43475.77
18:26:54|43475.77
18:26:54|43506.2
18:26:56|43501.83
18:26:57|43501.83
18:26:57|43501.83
18:27:00|43503.77
18:27:01|43506.2
18:27:02|43506.2
18:27:03|43506.2
18:27:05|43525.26
18:27:05|43529.73
18:27:06|43523.04
18:27:07|43514.52
18:27:08|43514.52
18:27:10|43514.52
18:27:11|43514.52
18:27:13|43523.4
18:27:13|43523.4
18:27:14|43523.4
18:27:15|43503.77
18:27:16|43503.77
18:27:17|43503.77
18:27:18|43503.77
18:27:19|43503.77
18:27:20|43480.96
18:27:21|43480.96
18:27:22|43480.96
18:27:23|43480.96
18:27:24|43480.96
18:27:25|43466.06
18:27:26|43466.06
18:27:27|43466.06
18:27:29|43452.56
18:27:30|43452.56
18:27:31|43436.14
18:27:32|43434.8
18:27:33|43434.8
18:27:34|43455.05
18:27:35|43455.05
18:27:36|43446.61
18:27:37|43446.61
18:27:37|43440.66
18:27:38|43440.66
18:27:40|43440.66
18:27:41|43440.66
18:27:42|43436.13
18:27:42|43459.4
18:27:44|43459.4
18:27:45|43448.95
18:27:46|43457.37
18:27:47|43457.37
18:27:49|43457.37
18:27:50|43457.37
18:27:50|43457.37
18:27:52|43477.85
18:27:53|43478.68
18:27:54|43478.68
18:27:55|43471.96
18:27:56|43471.96
18:27:57|43471.96
18:27:58|43445.91
18:27:59|43445.91
18:28:01|43436.56
18:28:02|43436.56
18:28:04|43410.35
18:28:05|43426.72
18:28:06|43426.72
18:28:07|43402.93
18:28:08|43402.93
18:28:09|43402.93
18:28:10|43402.93
18:28:11|43406.76
18:28:12|43402.91
18:28:13|43395.11
18:28:14|43395.11
18:28:15|43395.11
18:28:16|43395.11
18:28:17|43392.97
18:28:18|43392.97
18:28:19|43359.9
18:28:20|43359.9
18:28:21|43359.9
18:28:22|43359.9
18:28:24|43357.34
18:28:25|43369.45
18:28:26|43378.43
18:28:26|43378.43
18:28:27|43378.43
18:28:28|43400.19
18:28:30|43400.19
18:28:30|43400.19
18:28:31|43398.24
18:28:32|43398.24
18:28:33|43398.24
18:28:35|43398.24
18:28:35|43398.24
18:28:36|43420.97
18:28:37|43420.97
18:28:39|43412.86
18:28:39|43419.98
18:28:41|43419.98
18:28:42|43419.98
18:28:42|43419.98
18:28:43|43418.04
18:28:44|43418.04
18:28:46|43400.12
18:28:46|43399.1
18:28:47|43397.93
18:28:48|43401.7
18:28:50|43400.11
18:28:51|43400.11
18:28:52|43391.82
18:28:53|43391.82
18:28:54|43391.82
18:28:55|43391.82
18:28:56|43391.82
18:28:57|43389.7
18:28:58|43389.7
18:28:59|43389.7
18:29:00|43389.7
18:29:02|43393.87
18:29:03|43392.81
18:29:05|43401.89
18:29:05|43401.89
18:29:06|43392.37
18:29:07|43396.26
18:29:08|43430.53
18:29:10|43439.86
18:29:10|43439.86
18:29:11|43439.86
18:29:14|43439.86
18:29:14|43430.41
18:29:15|43417.74
18:29:16|43417.74
18:29:17|43417.74
18:29:18|43417.74
18:29:20|43422.66
18:29:21|43422.66
18:29:22|43432.84
18:29:24|43451.78
18:29:24|43459.14
18:29:25|43476.14
18:29:26|43476.14
18:29:27|43476.14
18:29:28|43479.37
18:29:29|43480.85
18:29:30|43476.42
18:29:31|43461.02
18:29:32|43461.02
18:29:33|43461.77
18:29:34|43461.77
18:29:35|43451.78
18:29:36|43446.77
18:29:37|43435.77
18:29:39|43427.53
18:29:39|43427.53
18:29:40|43410.65
18:29:41|43411.2
18:29:42|43411.2
18:29:43|43413.08
18:29:44|43413.08
18:29:45|43413.08
18:29:46|43413.08
18:29:47|43414.58
18:29:48|43414.58
18:29:49|43414.58
18:29:51|43414.58
18:29:52|43414.58
18:29:53|43414.58
18:29:53|43414.58
18:29:55|43414.58
18:29:56|43414.58
18:29:57|43414.58
18:29:57|43414.58
18:29:59|43414.58
18:30:01|43432.79
18:30:01|43427.11
18:30:03|43427.11
18:30:04|43427.11
18:30:04|43441.45
18:30:07|43441.45
18:30:07|43443.83
18:30:08|43424.92
18:30:10|43424.92
18:30:10|43424.92
18:30:11|43424.92
18:30:13|43389.55
18:30:14|43389.55
18:30:15|43389.27
18:30:15|43389.27
18:30:16|43422.57
18:30:17|43422.57
18:30:18|43417.73
18:30:19|43417.73
18:30:21|43420.95
18:30:22|43420.95
18:30:23|43411.12
18:30:24|43411.12
18:30:25|43404.35
18:30:27|43405.74
18:30:29|43432.36
18:30:29|43444.92
18:30:30|43445.54
18:30:31|43445.54
18:30:32|43445.54
18:30:33|43466.54
18:30:34|43466.54
18:30:35|43466.54
18:30:36|43447.5
18:30:37|43430.11
18:30:38|43430.11
18:30:39|43430.11
18:30:40|43430.11
18:30:41|43430.11
18:30:42|43430.11
18:30:43|43430.11
18:30:44|43464.64
18:30:45|43457.48
18:30:46|43457.48
18:30:47|43457.48
18:30:48|43457.48
18:30:49|43457.48
18:30:50|43467.48
18:30:52|43486.78
18:30:54|43469.85
18:30:54|43469.85
18:30:55|43469.85
18:30:56|43469.85
18:30:57|43452.26
18:30:58|43452.26
18:31:00|43452.26
18:31:00|43469.46
18:31:02|43469.46
18:31:04|43480.18
18:31:05|43496.47
18:31:06|43496.37
18:31:07|43496.37
18:31:09|43496.37
18:31:10|43510.07
18:31:11|43510.07
18:31:12|43511.99
18:31:13|43496.13
18:31:14|43488.82
18:31:15|43488.82
18:31:16|43488.82
18:31:17|43504.76
18:31:18|43504.76
18:31:19|43504.76
18:31:21|43504.76
18:31:22|43504.76
18:31:23|43511.88
18:31:25|43511.88
18:31:26|43511.88
18:31:27|43511.88
18:31:28|43511.88
18:31:29|43508.01
18:31:30|43508.01
18:31:31|43496.25
18:31:32|43500.96
18:31:33|43514.33
18:31:34|43514.33
18:31:35|43514.33
18:31:36|43514.33
18:31:37|43514.33
18:31:38|43514.33
18:31:39|43514.33
18:31:40|43514.33
18:31:41|43510.47
18:31:42|43512.
18:31:43|43512.
18:31:44|43512.
18:31:45|43511.32
18:31:46|43511.32
18:31:47|43499.53
18:31:48|43499.53
18:31:49|43498.42
18:31:50|43498.42
18:31:51|43498.42
18:31:52|43505.04
18:31:53|43497.51
18:31:54|43512.09
18:31:55|43512.09
18:31:56|43522.47
18:31:57|43522.47
18:31:58|43522.47
18:31:59|43522.47
18:32:00|43522.47
18:32:01|43522.47
18:32:02|43514.69
18:32:04|43514.69
18:32:05|43514.69
18:32:07|43514.69
18:32:08|43537.92
18:32:09|43529.03
18:32:10|43549.37
18:32:11|43553.28
18:32:12|43563.45
18:32:13|43573.27
18:32:14|43586.96
18:32:15|43600.71
18:32:16|43578.16
18:32:17|43588.94
18:32:18|43588.94
18:32:18|43597.35
18:32:20|43589.09
18:32:21|43589.09
18:32:22|43595.56
18:32:22|43623.71
18:32:24|43623.76
18:32:25|43626.41
18:32:26|43616.75
18:32:27|43616.75
18:32:28|43616.75
18:32:29|43616.91
18:32:30|43616.91
18:32:31|43616.91
18:32:33|43595.45
18:32:33|43597.93
18:32:35|43597.4
18:32:35|43597.59
18:32:37|43614.57
18:32:38|43636.49
18:32:39|43650.4
18:32:40|43596.38
18:32:40|43652.61
18:32:42|43660.77
18:32:43|43660.77
18:32:44|43660.77
18:32:45|43684.21
18:32:47|43681.7
18:32:47|43681.7
18:32:48|43670.92
18:32:49|43665.73
18:32:50|43665.73
18:32:51|43665.73
18:32:52|43688.48
18:32:53|43688.49
18:32:54|43681.65
18:32:55|43681.65
18:32:56|43681.65
18:32:57|43681.65
18:32:58|43681.65
18:32:59|43681.65
18:33:00|43669.78
18:33:01|43684.34
18:33:02|43684.34
18:33:03|43684.34
18:33:05|43684.34
18:33:07|43637.52
18:33:07|43637.52
18:33:08|43637.52
18:33:10|43637.52
18:33:12|43619.9
18:33:12|43617.85
18:33:14|43617.85
18:33:15|43608.75
18:33:17|43597.83
18:33:18|43601.23
18:33:18|43612.8
18:33:20|43620.33
18:33:21|43620.33
18:33:21|43620.33
18:33:23|43620.33
18:33:23|43620.33
18:33:24|43620.33
18:33:25|43626.94
18:33:26|43633.02
18:33:27|43612.99
18:33:29|43612.99
18:33:29|43612.99
18:33:30|43612.99
18:33:31|43612.99
18:33:33|43612.99
18:33:34|43612.99
18:33:34|43612.99
18:33:36|43612.99
18:33:37|43612.99
18:33:38|43589.44
18:33:38|43589.44
18:33:40|43589.44
18:33:40|43589.44
18:33:42|43589.44
18:33:43|43589.44
18:33:44|43604.51
18:33:45|43615.23
18:33:46|43615.23
18:33:47|43615.23
18:33:48|43615.23
18:33:49|43615.23
18:33:50|43615.23
18:33:51|43615.23
18:33:52|43628.07
18:33:53|43628.07
18:33:54|43616.81
18:33:55|43616.64
18:33:57|43616.79
18:33:57|43635.05
18:33:58|43643.56
18:33:59|43655.17
18:34:01|43638.85
18:34:02|43638.85
18:34:03|43638.85
18:34:04|43638.85
18:34:05|43644.74
18:34:07|43641.04
18:34:08|43642.62
18:34:09|43643.34
18:34:10|43643.34
18:34:11|43637.5
18:34:12|43637.5
18:34:13|43637.5
18:34:14|43647.97
18:34:15|43647.97
18:34:16|43647.97
18:34:17|43647.97
18:34:19|43647.97
18:34:19|43647.97
18:34:21|43672.22
18:34:22|43672.22
18:34:23|43672.22
18:34:24|43672.22
18:34:24|43671.12
18:34:25|43684.03
18:34:26|43696.68
18:34:28|43713.72
18:34:29|43716.18
18:34:29|43715.11
18:34:31|43734.19
18:34:32|43734.19
18:34:33|43734.19
18:34:34|43734.19
18:34:35|43734.19
18:34:36|43734.19
18:34:36|43734.19
18:34:38|43714.31
18:34:39|43714.31
18:34:40|43714.31
18:34:40|43713.63
18:34:42|43712.35
18:34:43|43712.35
18:34:43|43712.35
18:34:45|43705.27
18:34:46|43705.27
18:34:46|43705.27
18:34:48|43705.27
18:34:49|43705.27
18:34:50|43705.27
18:34:51|43712.93
18:34:51|43712.93
18:34:53|43712.93
18:34:54|43712.93
18:34:55|43717.23
18:34:56|43717.23
18:34:57|43710.57
18:34:57|43717.21
18:34:58|43717.21
18:34:59|43717.21
18:35:01|43717.21
18:35:02|43717.21
18:35:03|43722.26
18:35:04|43747.4
18:35:05|43747.4
18:35:07|43742.23
18:35:08|43726.03
18:35:10|43727.83
18:35:11|43727.83
18:35:13|43741.6
18:35:13|43741.6
18:35:15|43725.39
18:35:16|43725.39
18:35:18|43715.69
18:35:19|43702.47
18:35:19|43710.93
18:35:20|43721.31
18:35:22|43731.72
18:35:22|43734.23
18:35:23|43737.15
18:35:24|43748.09
18:35:25|43753.61
18:35:27|43742.11
18:35:28|43742.11
18:35:29|43744.03
18:35:30|43744.03
18:35:31|43744.03
18:35:32|43761.68
18:35:33|43764.69
18:35:34|43759.07
18:35:35|43757.39
18:35:36|43742.69
18:35:37|43742.69
18:35:38|43742.69
18:35:39|43742.69
18:35:40|43752.88
18:35:41|43752.88
18:35:42|43752.88
18:35:43|43752.88
18:35:44|43752.88
18:35:45|43745.35
18:35:46|43745.35
18:35:47|43740.09
18:35:48|43740.09
18:35:49|43740.09
18:35:50|43740.09
18:35:52|43740.09
18:35:52|43697.99
18:35:54|43690.5
18:35:55|43690.5
18:35:56|43690.5
18:35:57|43690.5
18:35:58|43661.92
18:35:59|43655.74
18:36:00|43652.18
18:36:01|43652.18
18:36:03|43653.27
18:36:04|43653.27
18:36:05|43660.24
18:36:06|43660.24
18:36:07|43660.24
18:36:09|43618.6
18:36:10|43612.47
18:36:11|43612.47
18:36:13|43595.37
18:36:14|43595.37
18:36:15|43559.48
18:36:16|43559.48
18:36:17|43572.12
18:36:18|43572.12
18:36:19|43540.41
18:36:20|43540.41
18:36:22|43547.89
18:36:23|43547.07
18:36:24|43547.07
18:36:25|43503.85
18:36:26|43503.85
18:36:27|43503.85
18:36:28|43503.85
18:36:29|43503.85
18:36:29|43544.53
18:36:31|43544.53
18:36:32|43544.53
18:36:33|43544.53
18:36:34|43562.07
18:36:34|43566.83
18:36:36|43566.83
18:36:37|43570.56
18:36:38|43570.56
18:36:38|43577.81
18:36:40|43569.38
18:36:40|43569.38
18:36:42|43569.53
18:36:43|43582.92
18:36:44|43582.92
18:36:45|43582.92
18:36:46|43592.2
18:36:47|43592.2
18:36:48|43592.2
18:36:48|43589.31
18:36:50|43575.99
18:36:50|43575.99
18:36:52|43575.99
18:36:52|43575.99
18:36:55|43589.5
18:36:55|43589.5
18:36:56|43589.5
18:36:57|43589.5
18:36:58|43589.5
18:37:00|43589.5
18:37:01|43582.43
18:37:02|43592.92
18:37:03|43596.35
18:37:03|43596.35
18:37:05|43596.35
18:37:06|43596.35
18:37:07|43596.35
18:37:08|43596.35
18:37:09|43596.35
18:37:11|43596.35
18:37:12|43596.35
18:37:13|43596.35
18:37:14|43596.35
18:37:15|43596.35
18:37:16|43596.35
18:37:17|43596.35
18:37:19|43596.35
18:37:19|43596.35
18:37:21|43596.35
18:37:22|43596.35
18:37:23|43605.23
18:37:24|43605.23
18:37:25|43610.27
18:37:26|43605.38
18:37:26|43611.21
18:37:28|43611.21
18:37:29|43611.21
18:37:30|43620.78
18:37:30|43614.81
18:37:32|43614.81
18:37:33|43614.81
18:37:34|43614.81
18:37:36|43614.81
18:37:36|43614.81
18:37:37|43614.81
18:37:38|43614.81
18:37:39|43614.81
18:37:40|43578.12
18:37:41|43575.28
18:37:43|43581.17
18:37:44|43581.17
18:37:45|43581.06
18:37:46|43578.05
18:37:47|43578.05
18:37:47|43578.05
18:37:49|43578.05
18:37:50|43578.05
18:37:50|43569.38
18:37:52|43569.38
18:37:53|43569.38
18:37:53|43559.21
18:37:55|43567.07
18:37:56|43567.07
18:37:57|43563.99
18:37:57|43563.99
18:37:59|43590.83
18:38:00|43590.83
18:38:01|43605.52
18:38:02|43604.93
18:38:03|43604.93
18:38:03|43604.93
18:38:05|43604.93
18:38:06|43624.58
18:38:07|43624.58
18:38:08|43624.58
18:38:09|43624.58
18:38:11|43661.21
18:38:11|43661.21
18:38:13|43659.68
18:38:15|43659.68
18:38:16|43659.68
18:38:17|43718.5
18:38:18|43718.5
18:38:19|43697.38
18:38:19|43712.02
18:38:20|43712.02
18:38:21|43712.02
18:38:22|43734.88
18:38:24|43719.87
18:38:25|43719.87
18:38:26|43712.87
18:38:27|43712.87
18:38:28|43694.22
18:38:29|43702.42
18:38:30|43702.42
18:38:31|43681.69
18:38:32|43681.69
18:38:33|43681.69
18:38:34|43681.69
18:38:35|43681.69
18:38:36|43681.69
18:38:37|43681.69
18:38:38|43673.22
18:38:39|43673.22
18:38:40|43673.22
18:38:41|43673.22
18:38:42|43678.3
18:38:43|43678.3
18:38:44|43678.3
18:38:45|43678.3
18:38:46|43678.3
18:38:47|43678.3
18:38:48|43678.3
18:38:49|43665.64
18:38:50|43656.97
18:38:51|43668.04
18:38:52|43668.04
18:38:53|43668.04
18:38:54|43678.04
18:38:55|43678.3
18:38:56|43678.3
18:38:57|43678.3
18:38:58|43678.3
18:38:59|43678.3
18:39:00|43678.3
18:39:01|43655.79
18:39:02|43655.79
18:39:03|43655.79
18:39:04|43655.79
18:39:05|43643.31
18:39:06|43643.31
18:39:08|43655.8
18:39:09|43655.8
18:39:10|43655.8
18:39:11|43683.97
18:39:13|43683.97
18:39:14|43700.26
18:39:16|43700.94
18:39:17|43696.22
18:39:18|43696.22
18:39:20|43704.43
18:39:21|43706.62
18:39:22|43695.52
18:39:23|43706.71
18:39:24|43704.52
18:39:25|43704.58
18:39:26|43704.58
18:39:27|43704.58
18:39:28|43698.77
18:39:29|43690.83
18:39:30|43690.83
18:39:31|43690.83
18:39:32|43690.83
18:39:33|43690.83
18:39:35|43689.81
18:39:35|43689.81
18:39:37|43689.81
18:39:38|43689.81
18:39:39|43689.81
18:39:39|43689.81
18:39:41|43689.81
18:39:42|43697.5
18:39:43|43697.5
18:39:44|43688.33
18:39:44|43688.32
18:39:45|43688.32
18:39:46|43683.27
18:39:47|43687.05
18:39:49|43691.24
18:39:50|43691.24
18:39:51|43691.24
18:39:52|43691.09
18:39:52|43687.13
18:39:54|43687.13
18:39:54|43687.13
18:39:55|43687.13
18:39:56|43660.3
18:39:57|43660.3
18:39:58|43660.3
18:40:00|43664.57
18:40:00|43657.87
18:40:01|43657.87
18:40:03|43657.87
18:40:04|43636.99
18:40:04|43636.99
18:40:05|43636.99
18:40:06|43630.86
18:40:08|43630.86
18:40:08|43630.86
18:40:10|43627.76
18:40:10|43627.76
18:40:12|43638.68
18:40:13|43638.68
18:40:15|43638.68
18:40:16|43638.68
18:40:17|43611.11
18:40:18|43611.11
18:40:19|43611.11
18:40:20|43613.3
18:40:21|43613.3
18:40:23|43613.3
18:40:23|43613.3
18:40:24|43613.3
18:40:25|43613.3
18:40:26|43613.3
18:40:27|43608.99
18:40:28|43607.6
18:40:29|43607.6
18:40:30|43607.6
18:40:31|43611.25
18:40:32|43611.25
18:40:33|43611.25
18:40:34|43629.96
18:40:35|43629.96
18:40:36|43654.41
18:40:37|43678.48
18:40:38|43678.48
18:40:39|43678.48
18:40:40|43681.45
18:40:41|43681.45
18:40:42|43681.45
18:40:43|43670.03
18:40:45|43670.03
18:40:46|43672.56
18:40:47|43672.56
18:40:48|43664.67
18:40:49|43664.67
18:40:49|43638.06
18:40:51|43638.06
18:40:51|43638.06
18:40:53|43638.06
18:40:54|43638.06
18:40:55|43674.49
18:40:55|43674.49
18:40:57|43674.49
18:40:58|43674.49
18:40:59|43673.34
18:41:00|43673.34
18:41:00|43673.48
18:41:01|43673.48
18:41:04|43673.48
18:41:04|43673.48
18:41:06|43665.46
18:41:06|43665.46
18:41:08|43665.46
18:41:09|43665.46
18:41:10|43665.46
18:41:11|43662.42
18:41:12|43668.88
18:41:14|43653.48
18:41:15|43650.36
18:41:16|43650.36
18:41:17|43650.36
18:41:18|43652.75
18:41:19|43653.62
18:41:20|43662.2
18:41:22|43662.2
18:41:23|43662.2
18:41:24|43662.2
18:41:24|43662.2
18:41:26|43658.86
18:41:27|43658.86
18:41:28|43658.86
18:41:29|43658.86
18:41:30|43668.4
18:41:32|43668.4
18:41:32|43661.11
18:41:34|43661.11
18:41:35|43661.11
18:41:36|43671.18
18:41:36|43671.18
18:41:38|43671.18
18:41:38|43671.18
18:41:39|43658.2
18:41:41|43658.2
18:41:41|43658.2
18:41:43|43658.2
18:41:44|43658.2
18:41:44|43658.2
18:41:45|43648.19
18:41:47|43648.19
18:41:47|43648.19
18:41:49|43648.19
18:41:49|43648.19
18:41:50|43650.35
18:41:51|43655.19
18:41:52|43655.19
18:41:53|43655.19
18:41:54|43658.52
18:41:55|43658.52
18:41:56|43661.39
18:41:57|43662.47
18:41:59|43662.47
18:42:00|43662.47
18:42:01|43643.85
18:42:02|43643.85
18:42:03|43643.85
18:42:04|43651.73
18:42:05|43651.74
18:42:06|43651.74
18:42:08|43664.16
18:42:09|43664.16
18:42:09|43649.39
18:42:11|43665.84
18:42:11|43662.86
18:42:12|43649.38
18:42:14|43661.9
18:42:16|43661.92
18:42:17|43661.92
18:42:18|43658.63
18:42:19|43658.63
18:42:20|43748.09
18:42:21|43685.29
18:42:22|43685.29
18:42:23|43685.29
18:42:23|43684.97
18:42:24|43684.97
18:42:26|43714.52
18:42:27|43714.52
18:42:28|43714.52
18:42:29|43714.52
18:42:30|43714.52
18:42:31|43714.52
18:42:32|43714.52
18:42:33|43714.52
18:42:34|43697.85
18:42:35|43701.03
18:42:36|43701.03
18:42:37|43701.03
18:42:38|43701.03
18:42:39|43701.03
18:42:40|43686.93
18:42:41|43686.93
18:42:42|43670.27
18:42:43|43670.27
18:42:44|43666.
18:42:45|43666.
18:42:46|43658.81
18:42:47|43658.81
18:42:48|43652.77
18:42:49|43649.1
18:42:50|43649.1
18:42:51|43649.1
18:42:52|43649.11
18:42:54|43649.11
18:42:55|43649.11
18:42:55|43644.75
18:42:56|43644.75
18:42:57|43640.
18:42:58|43633.7
18:42:59|43630.72
18:43:00|43630.72
18:43:01|43637.49
18:43:02|43637.49
18:43:04|43637.49
18:43:05|43637.49
18:43:06|43625.7
18:43:07|43629.15
18:43:08|43622.68
18:43:09|43622.68
18:43:10|43622.68
18:43:11|43612.85
18:43:13|43599.11
18:43:14|43610.18
18:43:16|43611.44
18:43:16|43611.44
18:43:17|43603.02
18:43:18|43601.36
18:43:19|43601.36
18:43:20|43601.36
18:43:21|43585.84
18:43:22|43585.84
18:43:23|43601.99
18:43:25|43598.
18:43:27|43594.11
18:43:27|43594.11
18:43:28|43594.45
18:43:29|43598.53
18:43:31|43596.11
18:43:32|43609.54
18:43:33|43609.54
18:43:34|43609.54
18:43:34|43639.5
18:43:36|43639.5
18:43:37|43639.5
18:43:38|43634.73
18:43:39|43634.73
18:43:40|43634.73
18:43:41|43634.73
18:43:42|43634.73
18:43:43|43634.13
18:43:44|43696.58
18:43:45|43696.58
18:43:47|43696.58
18:43:47|43696.58
18:43:48|43657.26
18:43:49|43655.06
18:43:50|43655.06
18:43:51|43655.06
18:43:52|43656.15
18:43:53|43656.15
18:43:54|43639.01
18:43:55|43666.88
18:43:56|43668.94
18:43:57|43675.26
18:43:58|43675.26
18:43:59|43675.26
18:44:00|43649.88
18:44:01|43649.88
18:44:02|43649.88
18:44:03|43649.88
18:44:05|43678.05
18:44:06|43678.05
18:44:08|43688.89
18:44:09|43740.24
18:44:09|43729.52
18:44:11|43739.31
18:44:12|43735.14
18:44:13|43684.23
18:44:14|43746.82
18:44:15|43746.82
18:44:16|43745.63
18:44:18|43746.33
18:44:19|43746.33
18:44:20|43740.99
18:44:21|43770.13
18:44:22|43764.68
18:44:24|43782.05
18:44:25|43782.05
18:44:26|43771.68
18:44:27|43771.59
18:44:28|43764.21
18:44:29|43752.46
18:44:31|43764.37
18:44:32|43764.38
18:44:32|43768.57
18:44:33|43765.23
18:44:34|43747.85
18:44:35|43756.19
18:44:36|43756.19
18:44:38|43750.21
18:44:38|43742.93
18:44:39|43742.93
18:44:40|43748.63
18:44:41|43748.63
18:44:42|43714.9
18:44:43|43714.88
18:44:44|43701.34
18:44:46|43710.7
18:44:47|43710.7
18:44:48|43714.9
18:44:49|43714.9
18:44:50|43652.91
18:44:51|43728.01
18:44:52|43736.15
18:44:53|43736.15
18:44:54|43736.15
18:44:55|43736.15
18:44:56|43736.15
18:44:57|43736.15
18:44:58|43725.47
18:44:59|43737.5
18:45:00|43722.76
18:45:02|43736.82
18:45:03|43736.82
18:45:04|43736.82
18:45:05|43723.89
18:45:07|43733.92
18:45:08|43733.92
18:45:09|43732.06
18:45:10|43743.07
18:45:12|43754.06
18:45:13|43768.29
18:45:13|43783.06
18:45:14|43783.06
18:45:15|43794.72
18:45:17|43811.13
18:45:19|43820.7
18:45:20|43815.75
18:45:20|43804.13
18:45:21|43809.22
18:45:23|43809.21
18:45:24|43809.21
18:45:24|43809.21
18:45:26|43787.62
18:45:27|43787.62
18:45:28|43785.64
18:45:30|43802.11
18:45:31|43802.12
18:45:32|43809.81
18:45:33|43809.81
18:45:34|43814.65
18:45:35|43814.65
18:45:37|43819.56
18:45:37|43814.42
18:45:38|43814.42
18:45:39|43812.89
18:45:40|43799.05
18:45:41|43799.05
18:45:42|43799.05
18:45:43|43791.94
18:45:44|43785.77
18:45:45|43806.91
18:45:46|43815.97
18:45:47|43815.97
18:45:48|43815.97
18:45:49|43815.97
18:45:50|43813.74
18:45:51|43806.37
18:45:52|43813.12
18:45:53|43808.55
18:45:54|43808.55
18:45:55|43808.55
18:45:56|43808.55
18:45:57|43795.41
18:45:58|43795.41
18:45:59|43795.41
18:46:00|43814.97
18:46:01|43814.97
18:46:02|43813.95
18:46:03|43810.52
18:46:04|43810.52
18:46:05|43787.19
18:46:07|43797.33
18:46:08|43809.58
18:46:09|43808.65
18:46:10|43808.65
18:46:10|43808.65
18:46:12|43824.38
18:46:13|43823.34
18:46:13|43806.9
18:46:15|43799.79
18:46:16|43799.79
18:46:16|43804.68
18:46:19|43804.68
18:46:20|43804.68
18:46:22|43785.54
18:46:22|43785.54
18:46:23|43785.54
18:46:24|43780.
18:46:26|43780.
18:46:26|43755.23
18:46:28|43749.86
18:46:29|43754.63
18:46:30|43754.63
18:46:31|43757.33
18:46:32|43757.33
18:46:34|43767.12
18:46:34|43767.12
18:46:36|43773.68
18:46:37|43770.06
18:46:38|43770.06
18:46:39|43759.72
18:46:40|43756.74
18:46:41|43754.17
18:46:42|43754.
18:46:43|43754.03
18:46:44|43754.02
18:46:45|43736.46
18:46:46|43739.2
18:46:47|43738.08
18:46:48|43736.21
18:46:49|43736.21
18:46:50|43743.25
18:46:51|43743.25
18:46:52|43761.14
18:46:54|43761.14
18:46:54|43761.14
18:46:55|43761.14
18:46:57|43751.29
18:46:57|43742.57
18:46:59|43742.57
18:46:59|43742.57
18:47:00|43771.6
18:47:01|43777.13
18:47:02|43777.13
18:47:03|43777.13
18:47:04|43752.94
18:47:06|43752.94
18:47:06|43752.94
18:47:07|43752.94
18:47:09|43758.65
18:47:09|43748.16
18:47:10|43748.16
18:47:12|43748.16
18:47:12|43738.89
18:47:14|43738.89
18:47:14|43740.94
18:47:15|43746.05
18:47:16|43746.05
18:47:17|43765.62
18:47:18|43765.62
18:47:20|43765.62
18:47:22|43780.01
18:47:22|43780.01
18:47:25|43780.01
18:47:26|43780.01
18:47:27|43780.01
18:47:28|43780.01
18:47:29|43761.57
18:47:31|43761.57
18:47:31|43761.57
18:47:33|43761.57
18:47:33|43756.19
18:47:34|43752.72
18:47:36|43755.98
18:47:36|43760.29
18:47:38|43817.9
18:47:39|43785.78
18:47:40|43785.78
18:47:41|43785.78
18:47:42|43785.78
18:47:43|43772.84
18:47:44|43765.74
18:47:45|43761.14
18:47:46|43761.14
18:47:47|43781.85
18:47:48|43781.85
18:47:49|43781.85
18:47:50|43802.
18:47:51|43799.39
18:47:52|43793.51
18:47:53|43793.51
18:47:54|43793.51
18:47:55|43793.51
18:47:56|43793.51
18:47:57|43793.51
18:47:58|43793.51
18:47:59|43793.51
18:48:00|43800.
18:48:01|43804.88
18:48:02|43799.72
18:48:03|43799.72
18:48:04|43799.72
18:48:05|43792.87
18:48:06|43792.87
18:48:07|43792.87
18:48:08|43781.17
18:48:09|43781.14
18:48:11|43770.13
18:48:12|43770.13
18:48:12|43771.06
18:48:13|43757.64
18:48:14|43760.01
18:48:15|43760.01
18:48:16|43760.01
18:48:18|43737.1
18:48:18|43737.1
18:48:20|43737.1
18:48:21|43751.04
18:48:22|43751.04
18:48:22|43751.04
18:48:24|43763.09
18:48:26|43788.01
18:48:27|43788.01
18:48:28|43788.01
18:48:30|43788.01
18:48:31|43788.01
18:48:31|43788.01
18:48:33|43793.08
18:48:33|43793.08
18:48:34|43793.08
18:48:35|43806.13
18:48:37|43806.13
18:48:38|43792.37
18:48:39|43792.37
18:48:40|43782.63
18:48:41|43782.63
18:48:41|43787.23
18:48:43|43787.23
18:48:44|43796.1
18:48:45|43809.17
18:48:46|43809.17
18:48:47|43809.17
18:48:48|43799.38
18:48:50|43799.38
18:48:50|43799.38
18:48:51|43785.41
18:48:52|43785.41
18:48:53|43785.41
18:48:54|43774.64
18:48:55|43774.63
18:48:56|43778.3
18:48:57|43778.15
18:48:58|43778.15
18:48:59|43778.15
18:49:00|43778.15
18:49:01|43808.16
18:49:02|43808.16
18:49:03|43797.72
18:49:04|43797.72
18:49:05|43797.72
18:49:06|43797.72
18:49:07|43788.04
18:49:08|43778.48
18:49:09|43778.48
18:49:10|43778.48
18:49:12|43766.97
18:49:13|43766.97
18:49:14|43766.97
18:49:15|43766.97
18:49:16|43766.97
18:49:17|43751.8
18:49:18|43751.8
18:49:18|43751.8
18:49:20|43751.8
18:49:21|43747.62
18:49:22|43747.62
18:49:24|43747.62
18:49:24|43747.62
18:49:25|43742.46
18:49:26|43742.46
18:49:27|43742.46
18:49:28|43742.46
18:49:30|43742.46
18:49:30|43742.46
18:49:32|43730.77
18:49:33|43723.65
18:49:34|43719.25
18:49:35|43709.52
18:49:36|43709.52
18:49:37|43693.11
18:49:37|43693.11
18:49:39|43693.11
18:49:40|43693.11
18:49:41|43683.13
18:49:42|43690.75
18:49:43|43693.88
18:49:43|43693.88
18:49:45|43688.29
18:49:46|43688.29
18:49:47|43688.29
18:49:47|43688.29
18:49:50|43702.48
18:49:50|43702.48
18:49:51|43684.42
18:49:52|43682.91
18:49:53|43679.32
18:49:54|43679.32
18:49:55|43679.32
18:49:56|43679.32
18:49:57|43679.32
18:49:58|43679.32
18:49:59|43686.47
18:50:00|43685.38
18:50:01|43709.72
18:50:02|43709.72
18:50:03|43720.02
18:50:04|43720.02
18:50:05|43717.56
18:50:06|43718.76
18:50:07|43723.52
18:50:08|43723.52
18:50:09|43707.15
18:50:11|43707.15
18:50:12|43707.15
18:50:13|43707.15
18:50:14|43707.15
18:50:16|43698.86
18:50:16|43706.8
18:50:17|43718.53
18:50:18|43718.53
18:50:19|43709.77
18:50:20|43714.19
18:50:21|43714.19
18:50:23|43714.19
18:50:25|43714.19
18:50:25|43738.24
18:50:27|43728.58
18:50:28|43728.58
18:50:30|43737.42
18:50:31|43737.42
18:50:33|43737.98
18:50:34|43737.98
18:50:35|43740.81
18:50:37|43740.81
18:50:38|43740.81
18:50:38|43740.81
18:50:39|43740.81
18:50:41|43751.94
18:50:42|43751.94
18:50:43|43728.21
18:50:44|43728.21
18:50:45|43728.21
18:50:46|43728.21
18:50:47|43728.21
18:50:48|43728.21
18:50:49|43706.77
18:50:50|43706.77
18:50:51|43715.86
18:50:52|43720.54
18:50:53|43724.86
18:50:54|43724.86
18:50:55|43724.86
18:50:56|43724.86
18:50:57|43724.86
18:50:58|43714.1
18:50:59|43714.1
18:51:00|43714.1
18:51:01|43714.1
18:51:02|43714.1
18:51:03|43725.59
18:51:04|43725.59
18:51:05|43727.32
18:51:06|43727.32
18:51:08|43727.32
18:51:08|43727.32
18:51:10|43743.73
18:51:11|43743.73
18:51:12|43743.73
18:51:13|43762.64
18:51:14|43764.87
18:51:15|43764.87
18:51:16|43764.87
18:51:17|43764.87
18:51:18|43769.61
18:51:19|43769.61
18:51:20|43769.61
18:51:21|43769.61
18:51:22|43769.61
18:51:24|43769.61
18:51:25|43771.01
18:51:26|43771.01
18:51:28|43771.01
18:51:28|43771.01
18:51:29|43771.01
18:51:30|43771.01
18:51:31|43770.92
18:51:33|43771.53
18:51:33|43771.54
18:51:35|43771.54
18:51:36|43793.57
18:51:37|43793.57
18:51:39|43793.57
18:51:39|43793.57
18:51:41|43793.57
18:51:42|43793.57
18:51:43|43793.64
18:51:43|43793.64
18:51:45|43798.18
18:51:46|43798.18
18:51:47|43798.18
18:51:48|43799.9
18:51:49|43784.72
18:51:50|43783.29
18:51:51|43783.29
18:51:52|43783.43
18:51:53|43783.43
18:51:54|43783.43
18:51:55|43783.43
18:51:56|43783.43
18:51:57|43783.43
18:51:58|43786.8
18:51:59|43786.8
18:51:59|43786.8
18:52:01|43798.59
18:52:02|43798.59
18:52:03|43798.59
18:52:03|43798.59
18:52:05|43798.59
18:52:06|43798.59
18:52:07|43798.59
18:52:07|43766.33
18:52:09|43766.33
18:52:09|43774.54
18:52:11|43774.54
18:52:12|43774.54
18:52:13|43764.19
18:52:15|43757.94
18:52:15|43757.94
18:52:16|43757.94
18:52:17|43757.94
18:52:18|43757.94
18:52:19|43757.94
18:52:20|43760.33
18:52:21|43760.33
18:52:22|43760.33
18:52:24|43760.33
18:52:26|43760.33
18:52:26|43760.33
18:52:28|43760.33
18:52:29|43760.33
18:52:29|43763.45
18:52:31|43765.63
18:52:32|43765.63
18:52:33|43771.32
18:52:34|43749.88
18:52:35|43764.17
18:52:36|43764.17
18:52:36|43764.17
18:52:38|43764.17
18:52:39|43773.02
18:52:40|43779.28
18:52:41|43779.28
18:52:42|43779.28
18:52:43|43779.28
18:52:44|43779.28
18:52:45|43779.28
18:52:46|43779.28
18:52:47|43779.28
18:52:48|43800.51
18:52:49|43800.51
18:52:49|43800.51
18:52:51|43792.93
18:52:52|43792.93
18:52:52|43794.32
18:52:54|43794.32
18:52:55|43794.32
18:52:56|43794.32
18:52:57|43800.13
18:52:58|43846.4
18:52:58|43846.4
18:53:00|43826.18
18:53:00|43826.18
18:53:02|43819.33
18:53:03|43819.33
18:53:04|43819.33
18:53:05|43819.33
18:53:07|43802.84
18:53:07|43807.98
18:53:08|43807.98
18:53:09|43826.35
18:53:10|43820.57
18:53:11|43820.57
18:53:12|43820.57
18:53:13|43820.57
18:53:15|43801.72
18:53:16|43801.72
18:53:17|43801.72
18:53:18|43796.41
18:53:18|43796.41
18:53:19|43796.41
18:53:21|43796.41
18:53:22|43799.95
18:53:23|43799.95
18:53:24|43796.54
18:53:26|43790.89
18:53:26|43790.89
18:53:27|43790.89
18:53:29|43806.68
18:53:31|43806.68
18:53:31|43806.68
18:53:32|43820.01
18:53:33|43820.01
18:53:34|43820.01
18:53:35|43820.01
18:53:36|43820.01
18:53:37|43820.01
18:53:38|43820.01
18:53:39|43802.84
18:53:40|43812.45
18:53:41|43778.04
18:53:43|43777.24
18:53:44|43777.24
18:53:45|43777.24
18:53:46|43777.24
18:53:47|43777.24
18:53:48|43777.24
18:53:49|43777.24
18:53:50|43767.7
18:53:51|43767.7
18:53:52|43764.74
18:53:53|43758.38
18:53:54|43758.38
18:53:55|43758.38
18:53:56|43758.38
18:53:57|43758.38
18:53:58|43758.38
18:53:59|43758.38
18:54:00|43758.38
18:54:02|43747.58
18:54:02|43747.58
18:54:04|43747.58
18:54:05|43747.58
18:54:06|43747.58
18:54:07|43747.58
18:54:08|43747.58
18:54:09|43747.58
18:54:10|43747.58
18:54:11|43747.58
18:54:12|43763.14
18:54:13|43750.34
18:54:14|43750.34
18:54:15|43750.34
18:54:16|43750.34
18:54:17|43750.34
18:54:18|43750.34
18:54:19|43750.34
18:54:20|43750.34
18:54:21|43750.34
18:54:22|43750.34
18:54:23|43782.87
18:54:24|43782.87
18:54:25|43782.87
18:54:27|43798.03
18:54:28|43798.04
18:54:29|43798.04
18:54:30|43798.04
18:54:31|43798.04
18:54:32|43798.04
18:54:33|43798.04
18:54:34|43798.04
18:54:35|43801.77
18:54:37|43801.77
18:54:38|43801.77
18:54:39|43801.77
18:54:40|43801.77
18:54:41|43810.59
18:54:42|43835.11
18:54:43|43846.65
18:54:44|43846.66
18:54:45|43851.01
18:54:46|43851.62
18:54:47|43847.73
18:54:48|43847.73
18:54:49|43847.73
18:54:50|43862.59
18:54:52|43870.75
18:54:53|43870.75
18:54:53|43865.6
18:54:55|43858.06
18:54:55|43851.65
18:54:57|43843.49
18:54:58|43830.27
18:54:58|43839.37
18:54:59|43839.37
18:55:01|43839.44
18:55:02|43843.89
18:55:02|43843.89
18:55:03|43837.76
18:55:04|43837.76
18:55:05|43837.76
18:55:06|43855.11
18:55:08|43855.11
18:55:09|43854.77
18:55:10|43854.77
18:55:11|43854.77
18:55:12|43879.79
18:55:14|43943.8
18:55:14|43912.37
18:55:16|43912.37
18:55:17|43903.09
18:55:17|43901.97
18:55:18|43901.97
18:55:20|43885.5
18:55:20|43885.5
18:55:22|43891.95
18:55:23|43891.95
18:55:24|43909.98
18:55:26|43909.98
18:55:27|43914.16
18:55:29|43914.16
18:55:29|43895.98
18:55:30|43895.98
18:55:31|43886.72
18:55:32|43887.6
18:55:33|43890.27
18:55:34|43890.27
18:55:35|43890.27
18:55:36|43890.27
18:55:37|43901.53
18:55:38|43901.52
18:55:39|43944.1
18:55:40|43944.1
18:55:42|43949.12
18:55:43|43950.89
18:55:44|43935.48
18:55:45|43935.48
18:55:46|43935.48
18:55:47|43935.48
18:55:48|43935.48
18:55:49|43935.48
18:55:50|43935.48
18:55:51|43945.16
18:55:52|43945.16
18:55:54|43945.16
18:55:54|43936.99
18:55:55|43936.99
18:55:56|43924.7
18:55:57|43924.7
18:55:58|43924.7
18:55:59|43935.05
18:56:00|43946.92
18:56:01|43929.85
18:56:02|43918.12
18:56:03|43918.12
18:56:04|43918.12
18:56:05|43918.12
18:56:06|43918.12
18:56:07|43918.12
18:56:08|43918.12
18:56:09|43892.18
18:56:10|43884.68
18:56:11|43884.68
18:56:12|43884.68
18:56:13|43884.68
18:56:14|43884.68
18:56:16|43854.73
18:56:17|43854.73
18:56:18|43854.73
18:56:20|43876.14
18:56:20|43876.14
18:56:22|43876.14
18:56:22|43876.14
18:56:23|43876.14
18:56:24|43848.57
18:56:25|43848.57
18:56:26|43839.07
18:56:28|43839.07
18:56:30|43839.07
18:56:31|43839.07
18:56:31|43839.07
18:56:32|43818.1
18:56:33|43816.14
18:56:35|43815.55
18:56:37|43818.18
18:56:37|43811.33
18:56:38|43811.33
18:56:40|43811.33
18:56:41|43811.33
18:56:42|43811.33
18:56:43|43811.33
18:56:43|43801.21
18:56:45|43801.21
18:56:45|43801.21
18:56:46|43801.21
18:56:48|43801.21
18:56:49|43791.6
18:56:49|43803.25
18:56:51|43803.25
18:56:52|43803.25
18:56:53|43803.25
18:56:54|43803.25
18:56:55|43805.26
18:56:56|43798.69
18:56:57|43792.88
18:56:58|43792.88
18:56:59|43792.88
18:57:00|43801.27
18:57:01|43801.27
18:57:02|43801.27
18:57:03|43801.27
18:57:04|43801.27
18:57:05|43801.27
18:57:07|43801.27
18:57:08|43801.27
18:57:09|43801.27
18:57:09|43801.27
18:57:10|43801.27
18:57:12|43801.27
18:57:13|43800.25
18:57:14|43800.25
18:57:14|43800.25
18:57:15|43796.16
18:57:17|43796.16
18:57:18|43796.16
18:57:19|43811.92
18:57:21|43811.92
18:57:21|43829.78
18:57:22|43827.95
18:57:23|43827.95
18:57:24|43835.58
18:57:25|43835.58
18:57:26|43836.61
18:57:27|43836.61
18:57:29|43836.61
18:57:31|43836.61
18:57:31|43836.61
18:57:33|43836.61
18:57:34|43836.61
18:57:35|43836.61
18:57:36|43836.61
18:57:37|43836.61
18:57:38|43836.61
18:57:39|43836.61
18:57:40|43836.61
18:57:41|43836.61
18:57:43|43836.61
18:57:43|43836.61
18:57:44|43836.61
18:57:45|43836.61
18:57:47|43836.61
18:57:47|43836.61
18:57:49|43836.61
18:57:49|43836.61
18:57:51|43867.77
18:57:51|43867.77
18:57:52|43867.77
18:57:54|43867.77
18:57:54|43867.77
18:57:55|43867.77
18:57:56|43867.77
18:57:57|43826.92
18:57:59|43750.
18:58:00|43810.72
18:58:00|43810.71
18:58:01|43785.97
18:58:02|43785.98
18:58:03|43791.98
18:58:05|43783.83
18:58:06|43783.83
18:58:07|43785.72
18:58:08|43785.72
18:58:09|43785.72
18:58:10|43785.72
18:58:11|43808.83
18:58:12|43808.83
18:58:13|43808.83
18:58:14|43808.83
18:58:15|43808.83
18:58:16|43803.3
18:58:17|43803.3
18:58:19|43803.3
18:58:19|43803.3
18:58:20|43817.89
18:58:22|43824.11
18:58:23|43824.11
18:58:24|43824.11
18:58:25|43802.48
18:58:25|43805.22
18:58:26|43805.22
18:58:27|43805.22
18:58:29|43805.22
18:58:30|43804.76
18:58:31|43810.49
18:58:33|43799.4
18:58:34|43799.4
18:58:35|43799.4
18:58:36|43793.79
18:58:37|43781.33
18:58:38|43794.58
18:58:39|43794.58
18:58:40|43807.78
18:58:41|43823.18
18:58:42|43833.87
18:58:43|43833.87
18:58:45|43866.41
18:58:46|43820.57
18:58:47|43820.57
18:58:48|43843.33
18:58:49|43843.33
18:58:51|43843.33
18:58:51|43843.48
18:58:53|43843.48
18:58:54|43843.48
18:58:55|43843.48
18:58:56|43811.34
18:58:56|43811.34
18:58:58|43811.34
18:58:59|43811.14
18:59:00|43815.39
18:59:01|43815.39
18:59:02|43815.39
18:59:03|43815.39
18:59:04|43815.39
18:59:05|43815.39
18:59:06|43815.39
18:59:07|43837.27
18:59:08|43837.27
18:59:09|43854.45
18:59:10|43854.45
18:59:11|43854.45
18:59:12|43854.45
18:59:13|43854.45
18:59:14|43854.45
18:59:15|43854.45
18:59:16|43854.45
18:59:17|43854.45
18:59:19|43839.65
18:59:20|43830.98
18:59:21|43830.98
18:59:21|43826.41
18:59:22|43826.41
18:59:24|43831.35
18:59:25|43831.35
18:59:26|43841.44
18:59:27|43846.67
18:59:28|43846.67
18:59:29|43846.67
18:59:30|43846.67
18:59:31|43846.67
18:59:33|43846.67
18:59:34|43839.48
18:59:36|43846.04
18:59:37|43847.47
18:59:38|43847.47
18:59:39|43847.83
18:59:40|43847.83
18:59:41|43825.76
18:59:42|43825.76
18:59:43|43825.76
18:59:44|43825.76
18:59:45|43841.47
18:59:46|43841.47
18:59:47|43841.39
18:59:48|43841.39
18:59:49|43841.39
18:59:50|43841.39
18:59:51|43841.39
18:59:52|43841.39
18:59:53|43841.39
18:59:54|43841.39
18:59:55|43841.39
18:59:56|43832.73
18:59:57|43832.79
18:59:58|43832.79
18:59:59|43832.79
19:00:00|43832.79
19:00:01|43846.36
19:00:02|43846.36
19:00:03|43846.36
19:00:04|43839.32
19:00:05|43837.71
19:00:06|43837.71
19:00:07|43837.71
19:00:08|43837.71
19:00:10|43817.34
19:00:11|43817.34
19:00:12|43828.33
19:00:12|43830.55
19:00:14|43846.83
19:00:15|43846.83
19:00:15|43846.83
19:00:17|43846.83
19:00:18|43848.43
19:00:19|43848.43
19:00:20|43848.43
19:00:21|43848.43
19:00:22|43851.7
19:00:23|43851.7
19:00:24|43857.55
19:00:25|43857.55
19:00:26|43857.55
19:00:28|43865.08
19:00:29|43865.08
19:00:30|43872.04
19:00:31|43872.04
19:00:33|43881.14
19:00:34|43873.9
19:00:36|43871.15
19:00:37|43871.15
19:00:38|43877.15
19:00:39|43877.15
19:00:40|43877.14
19:00:41|43877.14
19:00:42|43877.14
19:00:44|43885.22
19:00:45|43885.22
19:00:46|43885.22
19:00:47|43885.22
19:00:48|43885.22
19:00:49|43878.89
19:00:50|43888.31
19:00:51|43888.31
19:00:52|43888.31
19:00:53|43888.31
19:00:54|43888.31
19:00:55|43888.31
19:00:56|43888.31
19:00:57|43891.68
19:00:58|43891.68
19:00:59|43891.68
19:01:00|43891.68
19:01:01|43891.68
19:01:03|43891.68
19:01:03|43891.68
19:01:05|43891.68
19:01:06|43891.68
19:01:06|43903.4
19:01:07|43903.4
19:01:08|43903.4
19:01:09|43903.4
19:01:10|43903.4
19:01:11|43903.4
19:01:12|43903.4
19:01:14|43903.4
19:01:14|43903.4
19:01:15|43896.71
19:01:16|43894.45
19:01:17|43900.01
19:01:18|43900.01
19:01:20|43916.64
19:01:20|43919.9
19:01:22|43926.47
19:01:22|43926.47
19:01:23|43926.47
19:01:25|43911.81
19:01:26|43911.81
19:01:28|43911.81
19:01:28|43911.81
19:01:31|43911.81
19:01:31|43911.81
19:01:33|43911.81
19:01:34|43911.81
19:01:35|43911.81
19:01:37|43936.77
19:01:37|43942.25
19:01:39|43942.25
19:01:40|43942.25
19:01:42|43926.74
19:01:42|43926.74
19:01:43|43908.35
19:01:44|43908.71
19:01:45|43908.71
19:01:47|43908.71
19:01:48|43908.71
19:01:49|43908.71
19:01:50|43908.71
19:01:52|43908.71
19:01:53|43908.71
19:01:53|43908.71
19:01:55|43908.71
19:01:55|43908.71
19:01:56|43910.28
19:01:58|43910.28
19:01:58|43910.28
19:01:59|43910.28
19:02:01|43920.1
19:02:01|43920.1
19:02:02|43920.1
19:02:03|43907.41
19:02:05|43907.41
19:02:06|43907.41
19:02:07|43907.41
19:02:08|43907.41
19:02:09|43907.41
19:02:10|43917.38
19:02:12|43917.38
19:02:12|43917.38
19:02:13|43920.61
19:02:14|43920.61
19:02:15|43920.61
19:02:16|43920.61
19:02:17|43920.61
19:02:18|43929.92
19:02:20|43935.66
19:02:21|43935.67
19:02:22|43935.67
19:02:22|43935.67
19:02:24|43940.79
19:02:26|43940.8
19:02:26|43940.8
19:02:28|43950.91
19:02:29|43950.91
19:02:30|43950.91
19:02:31|43950.91
19:02:32|43950.91
19:02:33|43950.91
19:02:34|43952.29
19:02:35|43952.29
19:02:37|43962.96
19:02:37|43964.14
19:02:39|43964.13
19:02:40|43964.13
19:02:41|43965.67
19:02:42|43944.03
19:02:43|43944.03
19:02:44|43933.03
19:02:45|43947.4
19:02:46|43947.4
19:02:47|43947.4
19:02:48|43947.4
19:02:49|43947.4
19:02:51|43936.52
19:02:52|43936.52
19:02:53|43936.52
19:02:54|43936.52
19:02:55|43936.52
19:02:56|43919.97
19:02:57|43917.45
19:02:58|43917.45
19:02:59|43909.22
19:03:00|43909.22
19:03:01|43909.22
19:03:02|43909.22
19:03:03|43909.22
19:03:04|43909.22
19:03:06|43920.11
19:03:07|43934.58
19:03:08|43934.58
19:03:09|43934.58
19:03:10|43933.89
19:03:11|43926.18
19:03:12|43926.18
19:03:13|43894.48
19:03:14|43902.15
19:03:15|43906.35
19:03:16|43909.72
19:03:17|43909.72
19:03:18|43909.72
19:03:19|43909.72
19:03:20|43909.53
19:03:21|43909.54
19:03:22|43914.75
19:03:24|43914.75
19:03:24|43914.75
19:03:26|43914.75
19:03:26|43914.75
19:03:28|43912.15
19:03:29|43912.15
19:03:30|43917.18
19:03:31|43917.18
19:03:32|43917.18
19:03:33|43917.18
19:03:34|43917.18
19:03:36|43914.36
19:03:37|43909.77
19:03:38|43909.77
19:03:39|43909.77
19:03:40|43909.77
19:03:41|43909.77
19:03:42|43909.77
19:03:43|43903.09
19:03:44|43903.09
19:03:46|43903.09
19:03:46|43903.09
19:03:48|43900.5
19:03:49|43890.39
19:03:50|43890.39
19:03:51|43890.39
19:03:52|43859.97
19:03:53|43864.12
19:03:54|43864.12
19:03:56|43897.57
19:03:57|43897.57
19:03:58|43892.52
19:03:59|43892.52
19:04:00|43892.52
19:04:01|43892.52
19:04:02|43892.52
19:04:03|43909.53
19:04:05|43917.71
19:04:05|43918.15
19:04:06|43918.15
19:04:07|43918.15
19:04:08|43927.64
19:04:09|43925.1
19:04:10|43925.1
19:04:11|43925.1
19:04:12|43925.1
19:04:13|43925.1
19:04:14|43911.5
19:04:15|43893.87
19:04:16|43893.87
19:04:17|43893.87
19:04:18|43893.87
19:04:19|43893.87
19:04:20|43893.87
19:04:21|43893.87
19:04:22|43893.87
19:04:23|43893.87
19:04:25|43893.87
19:04:26|43893.87
19:04:27|43893.87
19:04:28|43893.87
19:04:29|43893.87
19:04:30|43893.87
19:04:31|43893.87
19:04:32|43893.87
19:04:33|43893.87
19:04:33|43893.87
19:04:34|43893.87
19:04:35|43893.87
19:04:38|43875.3
19:04:39|43859.52
19:04:41|43859.52
19:04:41|43856.15
19:04:43|43856.15
19:04:45|43856.15
19:04:46|43847.42
19:04:47|43847.42
19:04:49|43847.42
19:04:50|43850.02
19:04:51|43850.02
19:04:51|43861.07
19:04:53|43861.07
19:04:54|43861.07
19:04:55|43865.44
19:04:56|43865.44
19:04:57|43865.44
19:04:58|43865.44
19:04:59|43865.44
19:05:00|43865.44
19:05:01|43856.16
19:05:02|43856.16
19:05:03|43847.41
19:05:04|43850.05
19:05:05|43839.83
19:05:06|43839.83
19:05:07|43839.07
19:05:09|43829.54
19:05:09|43829.54
19:05:11|43829.54
19:05:11|43823.43
19:05:13|43823.43
19:05:13|43823.42
19:05:15|43823.42
19:05:16|43823.42
19:05:17|43823.4
19:05:18|43823.4
19:05:19|43823.4
19:05:20|43818.93
19:05:21|43818.93
19:05:22|43818.93
19:05:23|43818.93
19:05:24|43811.55
19:05:25|43798.81
19:05:26|43798.81
19:05:27|43798.81
19:05:28|43786.24
19:05:29|43786.01
19:05:30|43785.93
19:05:31|43785.93
19:05:32|43785.93
19:05:33|43781.33
19:05:34|43764.46
19:05:35|43767.51
19:05:36|43767.51
19:05:37|43767.51
19:05:38|43782.17
19:05:40|43800.46
19:05:41|43771.08
19:05:42|43771.08
19:05:43|43774.94
19:05:44|43774.94
19:05:45|43782.07
19:05:46|43782.07
19:05:47|43761.11
19:05:48|43761.11
19:05:49|43765.64
19:05:50|43765.64
19:05:51|43762.09
19:05:52|43758.55
19:05:53|43745.62
19:05:54|43706.18
19:05:55|43706.18
19:05:56|43706.18
19:05:57|43706.18
19:05:58|43706.18
19:06:00|43728.07
19:06:01|43728.07
19:06:01|43728.07
19:06:04|43728.07
19:06:04|43728.07
19:06:05|43728.07
19:06:06|43728.07
19:06:07|43752.59
19:06:08|43741.12
19:06:09|43730.62
19:06:10|43720.61
19:06:11|43712.67
19:06:12|43712.67
19:06:13|43712.67
19:06:14|43722.42
19:06:16|43737.43
19:06:16|43725.12
19:06:18|43725.12
19:06:18|43725.12
19:06:20|43704.39
19:06:20|43704.39
19:06:22|43704.39
19:06:23|43704.39
19:06:24|43704.39
19:06:25|43704.39
19:06:25|43704.39
19:06:27|43711.7
19:06:28|43711.7
19:06:29|43706.7
19:06:29|43704.39
19:06:31|43707.13
19:06:32|43707.13
19:06:33|43701.12
19:06:34|43701.12
19:06:34|43697.41
19:06:36|43697.41
19:06:37|43697.41
19:06:38|43687.93
19:06:40|43687.93
19:06:41|43687.93
19:06:42|43687.93
19:06:43|43689.42
19:06:44|43689.42
19:06:45|43704.43
19:06:46|43713.22
19:06:48|43722.58
19:06:48|43722.58
19:06:49|43722.58
19:06:50|43722.58
19:06:52|43722.58
19:06:52|43722.58
19:06:54|43722.58
19:06:55|43683.13
19:06:56|43672.98
19:06:56|43661.78
19:06:58|43658.63
19:06:59|43664.46
19:06:59|43664.46
19:07:00|43671.87
19:07:01|43688.11
19:07:03|43688.11
19:07:03|43694.91
19:07:04|43694.91
19:07:06|43694.91
19:07:06|43694.91
19:07:07|43694.91
19:07:08|43675.44
19:07:10|43675.45
19:07:10|43694.91
19:07:11|43694.91
19:07:13|43694.91
19:07:14|43694.91
19:07:15|43694.91
19:07:16|43694.91
19:07:17|43694.91
19:07:18|43694.91
19:07:19|43708.03
19:07:20|43708.04
19:07:21|43708.04
19:07:22|43708.04
19:07:23|43708.04
19:07:24|43708.04
19:07:25|43708.04
19:07:27|43708.04
19:07:28|43728.77
19:07:29|43728.77
19:07:30|43732.09
19:07:31|43745.29
19:07:32|43745.29
19:07:33|43731.15
19:07:34|43735.26
19:07:35|43739.79
19:07:36|43739.79
19:07:37|43745.28
19:07:38|43745.28
19:07:40|43740.01
19:07:40|43726.38
19:07:42|43720.03
19:07:43|43713.79
19:07:44|43717.99
19:07:45|43722.6
19:07:46|43722.6
19:07:47|43719.44
19:07:48|43742.5
19:07:49|43742.5
19:07:50|43742.06
19:07:51|43726.18
19:07:52|43726.18
19:07:53|43726.18
19:07:54|43726.18
19:07:55|43726.18
19:07:56|43725.63
19:07:57|43725.63
19:07:58|43726.18
19:07:59|43726.18
19:08:00|43726.18
19:08:01|43726.18
19:08:02|43744.79
19:08:03|43744.79
19:08:04|43744.79
19:08:05|43722.26
19:08:06|43714.53
19:08:07|43714.53
19:08:08|43702.98
19:08:09|43702.98
19:08:10|43702.98
19:08:11|43702.15
19:08:12|43702.15
19:08:13|43702.15
19:08:14|43702.15
19:08:15|43685.4
19:08:16|43685.4
19:08:17|43685.4
19:08:18|43692.51
19:08:19|43692.51
19:08:20|43692.51
19:08:21|43692.51
19:08:22|43692.51
19:08:24|43670.79
19:08:25|43670.79
19:08:25|43670.79
19:08:26|43685.66
19:08:27|43685.66
19:08:28|43685.66
19:08:29|43685.66
19:08:31|43685.66
19:08:32|43685.66
19:08:33|43685.66
19:08:34|43685.66
19:08:35|43685.66
19:08:36|43685.66
19:08:37|43685.66
19:08:38|43714.
19:08:39|43714.
19:08:40|43714.
19:08:42|43714.
19:08:43|43714.
19:08:44|43714.
19:08:46|43714.
19:08:47|43727.67
19:08:48|43727.67
19:08:48|43727.67
19:08:50|43727.67
19:08:51|43727.67
19:08:52|43733.88
19:08:52|43733.88
19:08:54|43733.88
19:08:55|43725.73
19:08:56|43725.73
19:08:57|43717.37
19:08:58|43732.01
19:08:59|43732.01
19:09:00|43732.01
19:09:01|43773.22
19:09:03|43761.26
19:09:04|43761.26
19:09:05|43779.49
19:09:06|43779.49
19:09:07|43779.49
19:09:08|43783.06
19:09:09|43789.
19:09:10|43789.
19:09:11|43799.44
19:09:12|43794.47
19:09:13|43794.47
19:09:14|43794.47
19:09:15|43794.47
19:09:16|43794.47
19:09:17|43794.47
19:09:18|43794.47
19:09:19|43794.47
19:09:20|43794.47
19:09:21|43794.47
19:09:22|43783.7
19:09:23|43789.72
19:09:24|43789.72
19:09:25|43793.48
19:09:26|43802.37
19:09:27|43802.37
19:09:28|43802.37
19:09:29|43802.37
19:09:30|43802.37
19:09:31|43802.37
19:09:32|43802.37
19:09:33|43802.37
19:09:34|43802.37
19:09:35|43802.37
19:09:36|43802.37
19:09:37|43802.37
19:09:38|43807.23
19:09:39|43816.45
19:09:40|43840.36
19:09:42|43840.36
19:09:43|43840.36
19:09:44|43819.97
19:09:44|43813.73
19:09:47|43813.73
19:09:47|43813.73
19:09:48|43813.73
19:09:50|43813.73
19:09:51|43802.21
19:09:51|43802.21
19:09:54|43802.21
19:09:54|43802.21
19:09:55|43806.71
19:09:56|43806.71
19:09:57|43806.71
19:09:58|43806.71
19:09:59|43806.71
19:10:00|43818.47
19:10:01|43818.47
19:10:02|43806.71
19:10:03|43806.71
19:10:04|43806.71
19:10:05|43786.04
19:10:06|43788.39
19:10:07|43788.39
19:10:09|43790.59
19:10:11|43825.44
19:10:11|43825.44
19:10:12|43842.17
19:10:13|43842.49
19:10:14|43842.49
19:10:15|43841.9
19:10:16|43841.9
19:10:17|43841.9
19:10:18|43831.67
19:10:19|43831.67
19:10:20|43831.67
19:10:21|43831.67
19:10:22|43831.67
19:10:23|43831.67
19:10:24|43831.67
19:10:25|43825.58
19:10:27|43843.41
19:10:27|43856.19
19:10:29|43856.19
19:10:30|43869.71
19:10:32|43873.73
19:10:32|43864.56
19:10:33|43853.23
19:10:34|43857.81
19:10:35|43857.81
19:10:36|43857.81
19:10:37|43857.81
19:10:38|43862.57
19:10:39|43870.29
19:10:40|43870.29
19:10:42|43870.29
19:10:43|43870.29
19:10:44|43870.29
19:10:46|43870.29
19:10:47|43875.76
19:10:49|43875.76
19:10:49|43874.35
19:10:50|43874.35
19:10:52|43874.35
19:10:53|43874.35
19:10:54|43874.35
19:10:55|43874.35
19:10:56|43874.35
19:10:57|43874.35
19:10:59|43867.16
19:10:59|43862.95
19:11:00|43848.15
19:11:02|43843.14
19:11:03|43841.49
19:11:04|43841.49
19:11:05|43841.49
19:11:06|43829.09
19:11:07|43829.09
19:11:08|43823.01
19:11:09|43823.01
19:11:10|43837.4
19:11:11|43837.4
19:11:12|43837.4
19:11:13|43837.4
19:11:14|43828.93
19:11:15|43828.93
19:11:16|43828.93
19:11:17|43828.93
19:11:18|43822.64
19:11:19|43822.64
19:11:20|43827.62
19:11:21|43827.62
19:11:22|43827.62
19:11:23|43827.62
19:11:24|43809.81
19:11:25|43809.81
19:11:26|43809.81
19:11:28|43809.81
19:11:28|43809.81
19:11:29|43809.81
19:11:31|43829.22
19:11:33|43829.22
19:11:34|43836.67
19:11:35|43836.67
19:11:36|43833.41
19:11:37|43833.41
19:11:38|43833.41
19:11:39|43833.41
19:11:40|43812.73
19:11:41|43812.73
19:11:42|43812.73
19:11:44|43812.73
19:11:45|43835.64
19:11:46|43835.64
19:11:47|43835.64
19:11:48|43835.64
19:11:49|43824.98
19:11:50|43824.98
19:11:50|43824.98
19:11:52|43824.98
19:11:52|43824.98
19:11:53|43824.98
19:11:54|43819.02
19:11:55|43819.02
19:11:57|43789.16
19:11:58|43789.16
19:11:59|43793.75
19:12:00|43785.01
19:12:02|43785.01
19:12:03|43785.01
19:12:03|43785.01
19:12:04|43785.01
19:12:06|43751.91
19:12:07|43751.91
19:12:08|43752.98
19:12:09|43793.72
19:12:10|43760.52
19:12:12|43760.52
19:12:13|43760.52
19:12:14|43771.62
19:12:15|43751.89
19:12:16|43753.91
19:12:17|43753.91
19:12:19|43753.91
19:12:20|43762.17
19:12:22|43762.17
19:12:22|43762.17
19:12:23|43762.17
19:12:24|43762.17
19:12:25|43762.17
19:12:26|43762.17
19:12:27|43762.17
19:12:28|43762.17
19:12:29|43762.17
19:12:30|43762.17
19:12:31|43762.17
19:12:32|43762.17
19:12:33|43762.17
19:12:34|43767.5
19:12:35|43767.5
19:12:36|43769.71
19:12:38|43769.71
19:12:39|43769.71
19:12:40|43769.71
19:12:40|43769.71
19:12:42|43769.71
19:12:42|43769.71
19:12:44|43769.71
19:12:45|43773.83
19:12:46|43773.83
19:12:47|43773.83
19:12:49|43773.83
19:12:50|43773.83
19:12:51|43773.83
19:12:52|43777.1
19:12:54|43777.1
19:12:54|43777.1
19:12:55|43777.1
19:12:56|43762.96
19:12:57|43762.96
19:12:59|43780.45
19:13:00|43780.45
19:13:01|43780.45
19:13:02|43780.45
19:13:04|43761.24
19:13:04|43761.24
19:13:05|43761.24
19:13:06|43753.42
19:13:07|43753.42
19:13:08|43753.42
19:13:09|43747.54
19:13:10|43747.54
19:13:11|43747.54
19:13:12|43750.37
19:13:13|43742.18
19:13:14|43753.71
19:13:15|43771.51
19:13:16|43775.93
19:13:17|43775.93
19:13:18|43775.93
19:13:19|43794.24
19:13:20|43794.24
19:13:21|43794.24
19:13:22|43794.24
19:13:23|43794.24
19:13:24|43794.24
19:13:25|43794.24
19:13:26|43794.24
19:13:27|43783.25
19:13:28|43783.25
19:13:29|43783.25
19:13:30|43783.25
19:13:32|43783.25
19:13:32|43768.74
19:13:33|43768.74
19:13:34|43768.74
19:13:35|43768.74
19:13:37|43768.74
19:13:38|43758.6
19:13:39|43758.6
19:13:40|43758.6
19:13:41|43758.62
19:13:42|43758.62
19:13:44|43758.62
19:13:45|43758.62
19:13:47|43758.62
19:13:48|43770.14
19:13:49|43770.14
19:13:50|43770.14
19:13:51|43770.14
19:13:53|43787.61
19:13:53|43787.61
19:13:55|43787.61
19:13:56|43787.61
19:13:57|43787.61
19:13:58|43809.1
19:13:59|43809.1
19:14:00|43809.1
19:14:01|43800.48
19:14:02|43799.44
19:14:03|43787.65
19:14:04|43786.69
19:14:05|43786.69
19:14:06|43786.69
19:14:07|43786.69
19:14:08|43786.69
19:14:10|43786.69
19:14:11|43786.69
19:14:11|43786.69
19:14:13|43786.69
19:14:14|43786.69
19:14:15|43786.69
19:14:15|43786.69
19:14:16|43783.16
19:14:17|43783.16
19:14:19|43783.16
19:14:19|43783.16
19:14:20|43783.16
19:14:21|43783.16
19:14:22|43780.
19:14:23|43780.
19:14:25|43780.
19:14:26|43779.2
19:14:27|43779.2
19:14:28|43779.2
19:14:29|43779.2
19:14:30|43779.2
19:14:31|43779.2
19:14:32|43790.72
19:14:33|43790.72
19:14:34|43790.72
19:14:36|43790.72
19:14:37|43790.72
19:14:38|43790.72
19:14:39|43790.72
19:14:40|43790.72
19:14:41|43805.07
19:14:42|43805.07
19:14:43|43798.53
19:14:44|43798.53
19:14:45|43798.53
19:14:47|43798.53
19:14:47|43798.53
19:14:49|43798.53
19:14:50|43798.53
19:14:52|43798.53
19:14:52|43795.51
19:14:54|43788.94
19:14:55|43788.94
19:14:55|43788.94
19:14:57|43788.94
19:14:57|43792.35
19:14:58|43792.35
19:14:59|43792.35
19:15:01|43792.35
19:15:01|43792.35
19:15:02|43793.71
19:15:04|43769.06
19:15:04|43769.06
19:15:06|43769.06
19:15:07|43769.06
19:15:08|43769.06
19:15:09|43758.64
19:15:10|43758.64
19:15:11|43758.64
19:15:12|43759.24
19:15:13|43759.24
19:15:14|43770.46
19:15:15|43783.84
19:15:16|43786.67
19:15:17|43786.67
19:15:18|43786.67
19:15:19|43804.56
19:15:20|43804.56
19:15:21|43804.56
19:15:22|43804.56
19:15:23|43804.56
19:15:24|43809.2
19:15:25|43809.2
19:15:26|43830.34
19:15:27|43830.34
19:15:28|43830.34
19:15:29|43830.34
19:15:30|43819.15
19:15:31|43825.72
19:15:32|43825.17
19:15:33|43816.8
19:15:34|43816.8
19:15:36|43822.1
19:15:36|43826.09
19:15:37|43826.08
19:15:38|43826.08
19:15:39|43826.08
19:15:40|43826.08
19:15:41|43826.08
19:15:43|43826.08
19:15:44|43826.08
19:15:45|43826.08
19:15:46|43826.08
19:15:47|43826.08
19:15:48|43826.08
19:15:49|43826.08
19:15:50|43826.08
19:15:51|43826.08
19:15:52|43818.39
19:15:54|43808.89
19:15:55|43808.89
19:15:57|43799.86
19:15:57|43799.86
19:15:58|43799.86
19:15:59|43799.86
19:16:00|43796.33
19:16:01|43795.6
19:16:02|43795.6
19:16:03|43779.97
19:16:04|43777.83
19:16:05|43785.07
19:16:06|43785.07
19:16:07|43785.07
19:16:08|43802.33
19:16:10|43794.33
19:16:11|43794.33
19:16:12|43794.33
19:16:13|43769.37
19:16:13|43760.2
19:16:15|43760.2
19:16:16|43763.34
19:16:16|43761.01
19:16:18|43763.3
19:16:19|43763.3
19:16:19|43763.3
19:16:20|43754.97
19:16:21|43754.97
19:16:23|43746.05
19:16:23|43746.05
19:16:25|43746.05
19:16:25|43746.05
19:16:27|43746.05
19:16:28|43746.05
19:16:29|43746.38
19:16:30|43747.37
19:16:31|43755.15
19:16:32|43744.34
19:16:33|43744.35
19:16:34|43762.08
19:16:36|43762.08
19:16:37|43762.08
19:16:38|43762.08
19:16:39|43765.2
19:16:40|43759.18
19:16:41|43759.18
19:16:42|43753.72
19:16:43|43753.72
19:16:43|43742.74
19:16:45|43742.74
19:16:45|43742.74
19:16:46|43742.74
19:16:49|43742.74
19:16:50|43742.74
19:16:51|43742.74
19:16:52|43742.74
19:16:53|43742.74
19:16:55|43742.74
19:16:55|43742.74
19:16:56|43732.41
19:16:57|43721.69
19:16:58|43721.69
19:16:59|43721.69
19:17:00|43720.35
19:17:01|43726.68
19:17:02|43709.52
19:17:03|43682.12
19:17:04|43680.97
19:17:05|43680.97
19:17:06|43680.97
19:17:07|43680.97
19:17:08|43686.76
19:17:09|43695.22
19:17:10|43695.22
19:17:11|43705.97
19:17:12|43705.97
19:17:13|43705.97
19:17:14|43705.97
19:17:15|43705.4
19:17:16|43701.73
19:17:17|43701.73
19:17:18|43701.73
19:17:19|43701.73
19:17:20|43705.96
19:17:21|43705.96
19:17:22|43696.28
19:17:23|43696.28
19:17:24|43696.28
19:17:25|43696.28
19:17:26|43696.28
19:17:27|43696.28
19:17:28|43696.28
19:17:29|43694.68
19:17:30|43694.68
19:17:31|43694.68
19:17:32|43722.13
19:17:34|43722.13
19:17:35|43720.36
19:17:36|43720.36
19:17:37|43720.36
19:17:38|43720.36
19:17:39|43720.36
19:17:40|43722.69
19:17:40|43716.44
19:17:42|43713.26
19:17:43|43713.26
19:17:43|43702.34
19:17:46|43707.06
19:17:46|43707.06
19:17:47|43707.06
19:17:48|43721.15
19:17:50|43710.74
19:17:52|43710.74
19:17:52|43710.74
19:17:53|43710.74
19:17:54|43693.3
19:17:56|43693.3
19:17:57|43693.3
19:17:59|43693.3
19:17:59|43693.3
19:18:00|43693.3
19:18:01|43693.3
19:18:02|43699.24
19:18:03|43699.24
19:18:04|43699.24
19:18:05|43699.24
19:18:06|43699.24
19:18:07|43699.24
19:18:08|43699.24
19:18:09|43714.81
19:18:10|43714.81
19:18:11|43714.81
19:18:13|43717.
19:18:14|43717.
19:18:15|43717.
19:18:16|43697.58
19:18:17|43697.58
19:18:18|43697.58
19:18:19|43697.58
19:18:20|43703.64
19:18:21|43703.64
19:18:21|43703.64
19:18:23|43703.64
19:18:24|43703.64
19:18:25|43708.19
19:18:26|43708.19
19:18:26|43708.19
19:18:28|43708.19
19:18:29|43708.19
19:18:30|43708.19
19:18:31|43708.19
19:18:31|43708.19
19:18:32|43708.19
19:18:33|43708.19
19:18:35|43708.19
19:18:36|43708.19
19:18:37|43722.51
19:18:38|43722.51
19:18:38|43722.51
19:18:40|43722.51
19:18:41|43722.51
19:18:42|43722.51
19:18:43|43722.51
19:18:44|43722.51
19:18:44|43710.45
19:18:47|43737.7
19:18:48|43736.12
19:18:48|43745.71
19:18:50|43731.52
19:18:51|43731.52
19:18:53|43731.52
19:18:54|43731.52
19:18:54|43731.52
19:18:55|43731.52
19:18:56|43731.52
19:18:57|43731.52
19:18:59|43731.52
19:19:00|43733.86
19:19:00|43733.86
19:19:02|43736.67
19:19:03|43745.87
19:19:04|43745.87
19:19:05|43745.87
19:19:06|43745.87
19:19:07|43745.87
19:19:08|43745.87
19:19:09|43733.36
19:19:10|43726.8
19:19:11|43726.8
19:19:12|43726.8
19:19:13|43726.8
19:19:14|43726.8
19:19:15|43726.8
19:19:16|43726.8
19:19:17|43718.97
19:19:18|43720.83
19:19:19|43720.83
19:19:20|43720.83
19:19:21|43703.13
19:19:22|43695.31
19:19:23|43693.45
19:19:24|43693.45
19:19:25|43692.68
19:19:26|43692.68
19:19:27|43692.68
19:19:28|43695.51
19:19:29|43695.51
19:19:30|43692.58
19:19:31|43692.58
19:19:32|43692.58
19:19:33|43692.58
19:19:34|43699.58
19:19:35|43699.58
19:19:36|43692.4
19:19:37|43692.4
19:19:38|43692.4
19:19:39|43692.4
19:19:40|43692.4
19:19:41|43692.4
19:19:42|43683.69
19:19:43|43683.69
19:19:44|43693.62
19:19:45|43693.62
19:19:46|43693.62
19:19:47|43685.95
19:19:48|43685.95
19:19:49|43685.95
19:19:50|43685.95
19:19:52|43685.95
19:19:53|43685.95
19:19:54|43685.95
19:19:55|43685.95
19:19:56|43685.95
19:19:57|43685.95
19:19:58|43685.95
19:19:59|43680.5
19:20:01|43671.6
19:20:02|43671.6
19:20:02|43685.54
19:20:04|43687.49
19:20:04|43687.49
19:20:06|43687.49
19:20:07|43687.49
19:20:09|43690.11
19:20:10|43688.1
19:20:11|43688.1
19:20:12|43688.1
19:20:13|43688.1
19:20:14|43666.
19:20:15|43666.
19:20:16|43666.
19:20:17|43666.
19:20:18|43666.
19:20:19|43666.
19:20:20|43666.
19:20:21|43666.
19:20:22|43666.
19:20:23|43649.24
19:20:24|43646.96
19:20:25|43644.75
19:20:26|43630.76
19:20:27|43630.76
19:20:28|43630.76
19:20:30|43630.76
19:20:31|43630.76
19:20:32|43630.76
19:20:33|43630.76
19:20:34|43630.76
19:20:35|43645.73
19:20:36|43646.2
19:20:37|43646.2
19:20:38|43646.2
19:20:39|43646.2
19:20:41|43646.2
19:20:41|43646.2
19:20:42|43646.2
19:20:43|43644.77
19:20:44|43644.77
19:20:45|43644.77
19:20:46|43644.77
19:20:47|43644.77
19:20:48|43644.77
19:20:49|43644.77
19:20:50|43644.77
19:20:51|43644.77
19:20:52|43644.77
19:20:54|43644.77
19:20:55|43644.77
19:20:56|43644.77
19:20:57|43644.77
19:20:59|43644.77
19:20:59|43644.77
19:21:00|43644.77
19:21:01|43638.82
19:21:02|43638.82
19:21:03|43638.82
19:21:04|43638.82
19:21:05|43637.79
19:21:06|43637.79
19:21:07|43637.79
19:21:08|43637.79
19:21:09|43637.79
19:21:10|43637.79
19:21:11|43627.82
19:21:12|43627.82
19:21:13|43627.82
19:21:14|43627.82
19:21:15|43627.82
19:21:16|43627.82
19:21:17|43627.82
19:21:18|43627.82
19:21:19|43627.82
19:21:20|43642.68
19:21:21|43642.68
19:21:22|43644.75
19:21:23|43641.95
19:21:24|43641.95
19:21:25|43641.95
19:21:26|43641.95
19:21:27|43641.95
19:21:28|43641.95
19:21:29|43680.99
19:21:30|43678.09
19:21:31|43684.04
19:21:32|43684.05
19:21:33|43696.91
19:21:34|43696.91
19:21:35|43703.23
19:21:36|43703.23
19:21:37|43700.23
19:21:38|43691.71
19:21:39|43691.71
19:21:40|43691.71
19:21:41|43691.71
19:21:42|43691.71
19:21:43|43659.44
19:21:45|43659.44
19:21:46|43659.44
19:21:47|43659.44
19:21:48|43649.55
19:21:50|43649.53
19:21:50|43649.6
19:21:51|43649.6
19:21:53|43636.65
19:21:55|43632.91
19:21:56|43632.91
19:21:57|43632.91
19:21:58|43632.91
19:22:00|43632.91
19:22:01|43643.28
19:22:02|43693.35
19:22:02|43661.33
19:22:04|43661.33
19:22:05|43660.88
19:22:06|43660.88
19:22:07|43660.88
19:22:08|43660.88
19:22:09|43647.04
19:22:10|43647.04
19:22:11|43647.04
19:22:12|43641.7
19:22:13|43641.7
19:22:15|43650.18
19:22:15|43650.18
19:22:16|43650.18
19:22:18|43650.18
19:22:18|43650.18
19:22:19|43689.19
19:22:21|43678.13
19:22:22|43678.13
19:22:22|43682.61
19:22:24|43682.61
19:22:25|43682.61
19:22:25|43686.38
19:22:27|43686.38
19:22:28|43686.38
19:22:29|43686.38
19:22:30|43686.38
19:22:31|43686.38
19:22:32|43686.38
19:22:33|43694.61
19:22:34|43694.61
19:22:35|43694.61
19:22:36|43694.61
19:22:37|43694.61
19:22:38|43694.61
19:22:39|43694.61
19:22:40|43688.38
19:22:41|43704.11
19:22:42|43719.97
19:22:43|43719.97
19:22:44|43719.97
19:22:45|43719.97
19:22:46|43719.97
19:22:47|43719.97
19:22:48|43719.97
19:22:49|43704.39
19:22:50|43704.39
19:22:51|43704.39
19:22:52|43704.39
19:22:53|43692.64
19:22:55|43692.64
19:22:56|43681.36
19:22:57|43681.36
19:22:58|43689.24
19:22:59|43689.24
19:23:01|43689.24
19:23:02|43689.99
19:23:03|43683.81
19:23:04|43672.57
19:23:04|43672.57
19:23:06|43669.88
19:23:07|43669.88
19:23:07|43669.88
19:23:09|43669.88
19:23:10|43711.34
19:23:11|43711.75
19:23:12|43711.75
19:23:13|43711.75
19:23:14|43711.75
19:23:15|43711.75
19:23:16|43711.75
19:23:17|43711.75
19:23:18|43711.75
19:23:20|43730.33
19:23:21|43730.33
19:23:21|43730.33
19:23:23|43725.95
19:23:23|43725.95
19:23:25|43723.02
19:23:25|43723.02
19:23:26|43723.02
19:23:28|43713.21
19:23:28|43713.21
19:23:29|43713.21
19:23:31|43713.21
19:23:32|43713.21
19:23:32|43713.21
19:23:33|43713.21
19:23:34|43713.21
19:23:35|43713.21
19:23:36|43713.21
19:23:38|43713.21
19:23:38|43713.21
19:23:40|43713.21
19:23:41|43713.21
19:23:42|43713.21
19:23:43|43724.11
19:23:43|43724.11
19:23:45|43725.61
19:23:45|43713.02
19:23:46|43713.02
19:23:48|43713.02
19:23:49|43711.67
19:23:50|43716.19
19:23:51|43716.19
19:23:52|43716.19
19:23:53|43716.19
19:23:54|43716.19
19:23:55|43716.19
19:23:56|43709.88
19:23:58|43701.21
19:24:00|43701.21
19:24:01|43701.21
19:24:01|43701.21
19:24:03|43682.64
19:24:03|43682.64
19:24:06|43682.64
19:24:06|43682.64
19:24:07|43682.64
19:24:08|43682.64
19:24:09|43682.64
19:24:10|43682.64
19:24:11|43682.64
19:24:12|43682.64
19:24:13|43682.64
19:24:14|43682.64
19:24:15|43707.86
19:24:16|43730.5
19:24:17|43731.52
19:24:18|43731.52
19:24:19|43731.52
19:24:20|43731.52
19:24:21|43731.52
19:24:22|43750.52
19:24:23|43735.12
19:24:24|43735.12
19:24:25|43735.12
19:24:26|43736.86
19:24:27|43736.86
19:24:28|43736.86
19:24:30|43736.86
19:24:32|43749.16
19:24:32|43749.67
19:24:33|43749.67
19:24:34|43749.67
19:24:35|43749.67
19:24:36|43749.67
19:24:37|43749.67
19:24:38|43749.67
19:24:39|43749.67
19:24:40|43741.33
19:24:41|43739.33
19:24:42|43733.98
19:24:44|43733.98
19:24:45|43733.98
19:24:45|43733.98
19:24:48|43733.98
19:24:48|43733.98
19:24:49|43728.72
19:24:50|43718.28
19:24:51|43714.73
19:24:52|43702.25
19:24:53|43702.25
19:24:54|43702.25
19:24:56|43694.78
19:24:58|43694.78
19:24:59|43704.02
19:25:01|43704.02
19:25:02|43704.02
19:25:03|43704.02
19:25:04|43704.02
19:25:05|43719.91
19:25:06|43712.32
19:25:07|43712.32
19:25:08|43712.32
19:25:09|43712.32
19:25:10|43712.32
19:25:11|43708.3
19:25:13|43708.3
19:25:14|43708.3
19:25:15|43708.3
19:25:16|43708.3
19:25:17|43722.39
19:25:18|43722.39
19:25:19|43732.82
19:25:20|43729.23
19:25:21|43726.25
19:25:22|43726.25
19:25:23|43726.25
19:25:24|43726.25
19:25:25|43726.25
19:25:26|43726.25
19:25:27|43704.64
19:25:28|43704.64
19:25:29|43704.64
19:25:30|43704.64
19:25:31|43704.64
19:25:32|43704.64
19:25:33|43663.62
19:25:34|43658.24
19:25:35|43702.63
19:25:36|43702.63
19:25:37|43702.63
19:25:38|43702.63
19:25:39|43730.13
19:25:40|43730.13
19:25:41|43730.13
19:25:42|43730.13
19:25:43|43730.13
19:25:44|43730.13
19:25:45|43738.9
19:25:46|43738.9
19:25:47|43737.53
19:25:48|43737.53
19:25:50|43737.53
19:25:51|43737.53
19:25:52|43737.53
19:25:53|43737.53
19:25:54|43737.53
19:25:55|43737.53
19:25:56|43715.32
19:25:58|43715.32
19:25:59|43715.32
19:26:00|43715.32
19:26:02|43715.32
19:26:02|43715.32
19:26:04|43715.32
19:26:04|43715.32
19:26:06|43715.32
19:26:07|43715.32
19:26:08|43715.32
19:26:09|43709.76
19:26:10|43709.76
19:26:11|43709.76
19:26:12|43721.27
19:26:13|43733.95
19:26:14|43733.95
19:26:15|43733.95
19:26:16|43733.95
19:26:17|43733.95
19:26:18|43730.41
19:26:19|43730.41
19:26:20|43730.41
19:26:21|43730.41
19:26:22|43730.41
19:26:23|43730.41
19:26:24|43730.41
19:26:25|43730.41
19:26:26|43730.41
19:26:27|43730.41
19:26:29|43730.41
19:26:29|43716.57
19:26:30|43716.57
19:26:32|43716.57
19:26:32|43716.57
19:26:33|43716.57
19:26:34|43716.57
19:26:36|43728.9
19:26:36|43718.99
19:26:37|43718.99
19:26:38|43713.87
19:26:40|43700.
19:26:41|43700.
19:26:41|43694.52
19:26:43|43694.52
19:26:44|43694.52
19:26:45|43667.57
19:26:46|43667.57
19:26:47|43667.57
19:26:48|43667.57
19:26:49|43667.57
19:26:50|43667.57
19:26:51|43667.57
19:26:52|43667.57
19:26:53|43667.57
19:26:54|43667.57
19:26:55|43667.57
19:26:56|43667.57
19:26:57|43667.57
19:26:59|43661.31
19:27:00|43661.31
19:27:01|43661.31
19:27:03|43661.31
19:27:04|43661.31
19:27:05|43661.31
19:27:06|43661.31
19:27:07|43661.31
19:27:08|43661.31
19:27:09|43661.31
19:27:10|43660.35
19:27:11|43652.88
19:27:12|43644.76
19:27:13|43634.01
19:27:14|43634.01
19:27:15|43634.01
19:27:16|43634.01
19:27:17|43634.01
19:27:18|43634.01
19:27:19|43634.01
19:27:20|43650.93
19:27:21|43650.93
19:27:22|43650.93
19:27:23|43650.93
19:27:24|43650.93
19:27:25|43630.78
19:27:26|43630.78
19:27:27|43630.78
19:27:28|43630.78
19:27:29|43630.78
19:27:30|43630.78
19:27:31|43630.78
19:27:32|43630.78
19:27:33|43630.78
19:27:34|43634.44
19:27:35|43638.85
19:27:36|43638.85
19:27:37|43638.85
19:27:38|43638.85
19:27:39|43636.83
19:27:40|43636.83
19:27:41|43636.83
19:27:43|43636.83
19:27:44|43636.83
19:27:45|43636.83
19:27:45|43644.28
19:27:47|43651.07
19:27:48|43651.07
19:27:49|43657.93
19:27:50|43657.93
19:27:51|43657.93
19:27:52|43650.81
19:27:53|43650.81
19:27:54|43650.81
19:27:55|43650.81
19:27:56|43650.81
19:27:57|43650.81
19:27:59|43650.81
19:28:00|43642.82
19:28:02|43642.82
19:28:02|43642.82
19:28:04|43642.82
19:28:05|43639.2
19:28:06|43638.05
19:28:07|43638.05
19:28:07|43638.05
19:28:09|43638.05
19:28:10|43638.05
19:28:11|43638.05
19:28:12|43638.05
19:28:13|43638.05
19:28:14|43638.05
19:28:15|43638.05
19:28:16|43638.05
19:28:17|43639.
19:28:18|43639.
19:28:19|43639.
19:28:20|43639.
19:28:21|43639.
19:28:22|43639.
19:28:23|43639.
19:28:24|43639.
19:28:25|43639.
19:28:25|43639.
19:28:27|43639.
19:28:28|43639.
19:28:29|43639.
19:28:30|43639.
19:28:31|43639.
19:28:32|43640.97
19:28:33|43640.97
19:28:34|43640.97
19:28:35|43640.97
19:28:36|43640.97
19:28:37|43658.56
19:28:37|43658.56
19:28:39|43658.56
19:28:40|43664.68
19:28:40|43664.68
19:28:42|43664.68
19:28:43|43664.68
19:28:43|43659.69
19:28:45|43659.69
19:28:45|43659.69
19:28:47|43659.69
19:28:49|43659.69
19:28:50|43662.23
19:28:50|43662.23
19:28:52|43662.23
19:28:53|43662.23
19:28:55|43662.76
19:28:55|43662.76
19:28:56|43662.76
19:28:57|43662.76
19:28:58|43662.76
19:29:00|43671.9
19:29:01|43660.71
19:29:02|43660.71
19:29:02|43658.54
19:29:04|43658.54
19:29:05|43656.12
19:29:06|43656.12
19:29:07|43656.12
19:29:08|43656.12
19:29:09|43656.12
19:29:09|43656.12
19:29:11|43656.55
19:29:12|43656.55
19:29:13|43656.55
19:29:15|43657.11
19:29:15|43657.11
19:29:16|43657.11
19:29:17|43657.11
19:29:18|43657.11
19:29:20|43657.11
19:29:21|43657.11
19:29:22|43657.11
19:29:23|43657.11
19:29:24|43657.49
19:29:25|43657.49
19:29:26|43657.49
19:29:26|43657.49
19:29:28|43657.49
19:29:28|43657.49
19:29:30|43657.49
19:29:31|43672.96
19:29:32|43672.96
19:29:33|43675.51
19:29:34|43675.51
19:29:35|43675.51
19:29:35|43680.
19:29:36|43680.
19:29:38|43680.
19:29:39|43680.
19:29:40|43680.
19:29:41|43680.
19:29:42|43680.
19:29:43|43680.
19:29:44|43680.
19:29:45|43680.
19:29:46|43680.
19:29:47|43680.
19:29:48|43680.
19:29:49|43680.
19:29:50|43680.
19:29:50|43666.1
19:29:52|43659.61
19:29:52|43659.61
19:29:54|43659.61
19:29:55|43659.61
19:29:56|43659.61
19:29:56|43659.61
19:29:57|43666.19
19:29:59|43666.19
19:30:00|43674.67
19:30:02|43658.08
19:30:02|43658.08
19:30:04|43647.81
19:30:06|43647.81
19:30:07|43647.81
19:30:07|43647.81
19:30:08|43651.08
19:30:10|43649.27
19:30:10|43649.27
19:30:11|43649.27
19:30:12|43645.62
19:30:13|43645.62
19:30:15|43640.69
19:30:15|43640.69
19:30:17|43640.69
19:30:18|43640.69
19:30:19|43640.69
19:30:19|43643.34
19:30:21|43643.34
19:30:21|43643.34
19:30:22|43643.34
19:30:23|43643.34
19:30:25|43643.34
19:30:25|43643.41
19:30:27|43643.41
19:30:28|43643.41
19:30:29|43665.42
19:30:30|43665.42
19:30:31|43665.42
19:30:32|43665.42
19:30:33|43665.42
19:30:35|43665.42
19:30:36|43665.42
19:30:37|43665.42
19:30:38|43665.42
19:30:39|43665.42
19:30:40|43665.42
19:30:41|43665.42
19:30:42|43665.42
19:30:43|43665.42
19:30:44|43661.49
19:30:45|43661.49
19:30:46|43661.49
19:30:47|43661.49
19:30:48|43661.49
19:30:49|43661.49
19:30:50|43661.49
19:30:51|43674.39
19:30:52|43674.39
19:30:53|43676.64
19:30:54|43676.64
19:30:56|43676.64
19:30:57|43676.64
19:30:58|43676.64
19:30:59|43676.64
19:31:01|43670.49
19:31:03|43670.49
19:31:03|43670.49
19:31:04|43674.07
19:31:06|43674.07
19:31:08|43674.07
19:31:08|43674.07
19:31:10|43670.5
19:31:12|43662.4
19:31:12|43662.4
19:31:13|43662.4
19:31:14|43671.36
19:31:15|43671.36
19:31:16|43671.36
19:31:17|43671.36
19:31:18|43674.39
19:31:19|43674.39
19:31:20|43674.39
19:31:21|43674.39
19:31:22|43674.39
19:31:23|43674.39
19:31:24|43674.39
19:31:25|43674.39
19:31:26|43674.39
19:31:27|43674.39
19:31:29|43669.42
19:31:30|43658.41
19:31:31|43658.41
19:31:32|43658.41
19:31:33|43658.41
19:31:34|43658.41
19:31:35|43658.41
19:31:36|43658.41
19:31:37|43658.41
19:31:37|43658.41
19:31:39|43651.53
19:31:40|43651.53
19:31:41|43651.53
19:31:41|43657.65
19:31:43|43657.65
19:31:43|43657.65
19:31:45|43657.65
19:31:46|43657.65
19:31:47|43657.65
19:31:48|43657.65
19:31:49|43657.65
19:31:50|43657.65
19:31:51|43657.65
19:31:52|43657.65
19:31:53|43664.36
19:31:54|43664.36
19:31:54|43664.36
19:31:56|43680.
19:31:56|43680.
19:31:58|43680.
19:32:00|43680.
19:32:00|43680.
19:32:01|43680.
19:32:03|43687.48
19:32:04|43687.48
19:32:06|43687.48
19:32:07|43687.48
19:32:07|43687.48
19:32:09|43687.48
19:32:10|43687.48
19:32:11|43687.48
19:32:12|43687.48
19:32:14|43687.48
19:32:14|43718.58
19:32:16|43723.21
19:32:17|43703.89
19:32:18|43703.89
19:32:19|43702.98
19:32:20|43702.98
19:32:22|43693.74
19:32:22|43693.74
19:32:23|43693.74
19:32:25|43693.74
19:32:26|43693.74
19:32:27|43693.74
19:32:28|43693.74
19:32:29|43693.74
19:32:30|43671.51
19:32:31|43671.51
19:32:32|43671.51
19:32:33|43671.51
19:32:34|43671.51
19:32:35|43671.51
19:32:36|43671.51
19:32:37|43671.51
19:32:38|43671.51
19:32:39|43662.92
19:32:40|43662.92
19:32:41|43661.14
19:32:42|43661.14
19:32:43|43656.09
19:32:44|43653.77
19:32:45|43653.77
19:32:46|43650.69
19:32:47|43650.69
19:32:48|43650.69
19:32:49|43650.69
19:32:50|43650.69
19:32:51|43650.69
19:32:52|43639.19
19:32:53|43631.45
19:32:54|43631.45
19:32:55|43627.08
19:32:56|43627.08
19:32:57|43622.31
19:32:59|43617.81
19:33:00|43611.49
19:33:00|43599.16
19:33:01|43582.6
19:33:02|43578.24
19:33:04|43576.29
19:33:06|43575.91
19:33:07|43575.91
19:33:08|43575.91
19:33:09|43573.89
19:33:10|43573.89
19:33:11|43573.89
19:33:12|43574.8
19:33:13|43574.8
19:33:14|43574.8
19:33:15|43574.8
19:33:16|43576.26
19:33:17|43576.26
19:33:19|43576.26
19:33:19|43571.94
19:33:22|43572.85
19:33:22|43581.77
19:33:24|43563.47
19:33:25|43563.47
19:33:26|43563.47
19:33:27|43563.47
19:33:27|43563.47
19:33:29|43563.47
19:33:30|43563.47
19:33:31|43559.36
19:33:32|43559.36
19:33:33|43559.36
19:33:34|43554.73
19:33:35|43554.73
19:33:36|43554.73
19:33:36|43554.73
19:33:38|43554.73
19:33:39|43554.73
19:33:39|43554.73
19:33:41|43554.73
19:33:42|43574.72
19:33:43|43574.72
19:33:43|43585.3
19:33:45|43582.18
19:33:45|43582.18
19:33:46|43568.79
19:33:48|43568.79
19:33:48|43570.12
19:33:50|43570.12
19:33:51|43570.12
19:33:52|43570.12
19:33:52|43570.12
19:33:54|43570.12
19:33:55|43570.12
19:33:56|43572.29
19:33:57|43575.88
19:33:58|43575.88
19:33:59|43575.88
19:34:00|43575.88
19:34:01|43575.88
19:34:02|43575.88
19:34:02|43573.63
19:34:05|43573.62
19:34:05|43573.62
19:34:06|43573.62
19:34:07|43563.61
19:34:08|43563.61
19:34:10|43563.61
19:34:12|43559.38
19:34:12|43559.38
19:34:13|43553.11
19:34:14|43544.99
19:34:16|43544.99
19:34:17|43544.99
19:34:18|43556.92
19:34:19|43556.92
19:34:19|43556.92
19:34:21|43556.92
19:34:22|43556.92
19:34:23|43556.92
19:34:24|43547.45
19:34:24|43547.45
19:34:26|43547.45
19:34:27|43550.25
19:34:27|43547.44
19:34:29|43547.44
19:34:30|43547.44
19:34:32|43542.69
19:34:32|43540.56
19:34:33|43540.52
19:34:34|43540.52
19:34:35|43540.52
19:34:36|43539.2
19:34:37|43539.2
19:34:38|43539.2
19:34:39|43539.2
19:34:40|43542.33
19:34:41|43553.04
19:34:42|43553.04
19:34:43|43555.4
19:34:44|43555.4
19:34:45|43555.4
19:34:46|43556.49
19:34:48|43556.49
19:34:48|43556.49
19:34:49|43556.49
19:34:50|43556.49
19:34:51|43542.53
19:34:52|43542.53
19:34:54|43542.53
19:34:55|43532.67
19:34:56|43530.01
19:34:57|43532.67
19:34:58|43532.67
19:35:00|43532.67
19:35:00|43532.67
19:35:01|43549.73
19:35:03|43549.74
19:35:04|43548.95
19:35:05|43548.95
19:35:06|43548.95
19:35:07|43548.95
19:35:09|43548.95
19:35:10|43548.95
19:35:11|43548.95
19:35:12|43537.55
19:35:13|43537.55
19:35:15|43537.55
19:35:16|43537.55
19:35:17|43537.55
19:35:17|43537.55
19:35:19|43537.55
19:35:20|43537.55
19:35:21|43537.55
19:35:22|43537.55
19:35:22|43537.55
19:35:24|43537.55
19:35:26|43537.55
19:35:26|43537.55
19:35:27|43537.55
19:35:29|43570.59
19:35:29|43570.59
19:35:31|43572.18
19:35:32|43572.18
19:35:32|43572.18
19:35:34|43572.18
19:35:34|43576.88
19:35:36|43576.88
19:35:36|43556.54
19:35:38|43556.54
19:35:39|43556.54
19:35:40|43556.54
19:35:41|43556.54
19:35:42|43576.97
19:35:43|43576.97
19:35:44|43576.97
19:35:45|43576.97
19:35:46|43576.97
19:35:47|43576.97
19:35:48|43576.97
19:35:49|43576.97
19:35:50|43576.97
19:35:51|43576.97
19:35:52|43576.97
19:35:53|43576.97
19:35:54|43576.97
19:35:55|43576.97
19:35:56|43580.05
19:35:57|43580.05
19:35:58|43580.05
19:35:59|43587.42
19:36:00|43586.92
19:36:01|43586.92
19:36:02|43586.92
19:36:04|43568.59
19:36:05|43566.56
19:36:06|43566.56
19:36:07|43566.56
19:36:09|43566.56
19:36:10|43566.56
19:36:10|43575.98
19:36:12|43582.16
19:36:13|43582.16
19:36:14|43582.16
19:36:15|43582.16
19:36:16|43582.16
19:36:17|43582.16
19:36:18|43582.16
19:36:19|43585.74
19:36:20|43585.74
19:36:21|43585.74
19:36:22|43585.74
19:36:23|43585.23
19:36:24|43585.23
19:36:25|43585.23
19:36:26|43585.23
19:36:27|43585.23
19:36:28|43585.23
19:36:29|43585.23
19:36:30|43585.23
19:36:31|43570.49
19:36:32|43570.49
19:36:33|43570.49
19:36:34|43570.49
19:36:35|43570.49
19:36:36|43570.49
19:36:37|43548.73
19:36:38|43548.73
19:36:39|43548.73
19:36:40|43548.73
19:36:41|43548.73
19:36:42|43548.73
19:36:43|43548.73
19:36:44|43548.73
19:36:45|43558.1
19:36:46|43560.43
19:36:47|43560.43
19:36:48|43560.43
19:36:49|43560.43
19:36:50|43560.43
19:36:51|43560.43
19:36:52|43560.43
19:36:53|43560.43
19:36:54|43560.43
19:36:55|43560.43
19:36:56|43560.43
19:36:57|43560.43
19:36:58|43560.43
19:36:59|43560.43
19:37:01|43560.43
19:37:02|43560.43
19:37:02|43571.
19:37:04|43571.
19:37:05|43571.
19:37:06|43577.61
19:37:07|43577.61
19:37:08|43577.61
19:37:10|43577.61
19:37:11|43577.61
19:37:12|43577.61
19:37:13|43577.61
19:37:15|43601.67
19:37:15|43601.67
19:37:16|43601.17
19:37:17|43596.9
19:37:18|43596.9
19:37:19|43596.9
19:37:20|43596.9
19:37:21|43596.9
19:37:22|43594.88
19:37:23|43594.88
19:37:24|43594.88
19:37:25|43594.88
19:37:26|43594.88
19:37:27|43594.88
19:37:28|43592.63
19:37:29|43592.63
19:37:30|43592.63
19:37:31|43592.63
19:37:32|43592.63
19:37:34|43592.63
19:37:35|43592.63
19:37:36|43573.33
19:37:37|43573.33
19:37:37|43569.78
19:37:39|43569.78
19:37:40|43569.78
19:37:41|43569.78
19:37:41|43569.78
19:37:43|43569.78
19:37:44|43587.55
19:37:44|43587.55
19:37:46|43587.55
19:37:47|43599.3
19:37:48|43623.87
19:37:48|43623.87
19:37:50|43623.87
19:37:51|43623.87
19:37:52|43640.16
19:37:53|43640.16
19:37:53|43640.16
19:37:55|43640.16
19:37:55|43640.16
19:37:57|43640.16
19:37:59|43619.1
19:37:59|43619.1
19:38:00|43619.95
19:38:01|43614.15
19:38:02|43614.15
19:38:03|43614.15
19:38:04|43614.15
19:38:05|43614.15
19:38:06|43614.15
19:38:07|43614.15
19:38:08|43639.52
19:38:09|43639.52
19:38:10|43639.52
19:38:12|43639.52
19:38:14|43639.52
19:38:15|43639.52
19:38:15|43639.52
19:38:16|43637.96
19:38:17|43637.96
19:38:18|43636.22
19:38:19|43648.36
19:38:20|43648.36
19:38:21|43648.36
19:38:22|43648.36
19:38:23|43648.36
19:38:24|43648.36
19:38:25|43648.36
19:38:26|43648.36
19:38:27|43653.48
19:38:28|43653.48
19:38:29|43653.48
19:38:30|43653.48
19:38:31|43653.48
19:38:32|43653.48
19:38:33|43653.48
19:38:34|43653.48
19:38:35|43653.48
19:38:36|43653.48
19:38:37|43655.45
19:38:38|43655.45
19:38:39|43655.45
19:38:40|43655.45
19:38:41|43644.72
19:38:42|43644.72
19:38:43|43644.72
19:38:44|43644.72
19:38:45|43644.72
19:38:46|43644.72
19:38:47|43644.72
19:38:48|43644.72
19:38:49|43644.72
19:38:50|43658.36
19:38:51|43658.38
19:38:52|43660.2
19:38:53|43660.2
19:38:54|43660.2
19:38:55|43660.2
19:38:56|43660.2
19:38:57|43660.2
19:38:58|43660.2
19:38:59|43654.52
19:39:00|43654.52
19:39:01|43654.52
19:39:02|43660.86
19:39:03|43660.86
19:39:04|43645.96
19:39:05|43645.96
19:39:06|43645.96
19:39:07|43647.76
19:39:08|43647.76
19:39:10|43647.76
19:39:11|43653.06
19:39:12|43653.06
19:39:13|43653.06
19:39:15|43653.06
19:39:16|43641.79
19:39:18|43641.79
19:39:18|43631.12
19:39:19|43631.12
19:39:21|43626.41
19:39:22|43626.41
19:39:23|43626.41
19:39:24|43626.41
19:39:25|43626.41
19:39:26|43636.33
19:39:27|43636.33
19:39:28|43636.84
19:39:29|43636.84
19:39:30|43636.84
19:39:31|43636.84
19:39:32|43636.84
19:39:34|43636.84
19:39:35|43636.84
19:39:35|43638.77
19:39:37|43638.77
19:39:37|43638.77
19:39:39|43638.77
19:39:39|43638.77
19:39:40|43638.77
19:39:41|43643.47
19:39:42|43643.47
19:39:44|43643.47
19:39:44|43643.47
19:39:46|43643.47
19:39:47|43617.73
19:39:47|43617.73
19:39:48|43617.73
19:39:50|43617.73
19:39:50|43619.02
19:39:51|43619.02
19:39:53|43617.09
19:39:54|43617.09
19:39:55|43610.65
19:39:57|43622.
19:39:58|43622.
19:39:59|43622.
19:40:01|43609.57
19:40:01|43609.57
19:40:03|43609.57
19:40:05|43615.89
19:40:05|43615.89
19:40:07|43619.8
19:40:09|43619.8
19:40:09|43619.36
19:40:11|43619.34
19:40:13|43619.34
19:40:13|43616.53
19:40:14|43616.53
19:40:16|43616.53
19:40:17|43605.91
19:40:18|43605.91
19:40:19|43602.63
19:40:21|43608.81
19:40:22|43608.81
19:40:23|43608.81
19:40:24|43608.81
19:40:25|43608.81
19:40:26|43608.81
19:40:27|43617.28
19:40:28|43617.28
19:40:29|43617.28
19:40:30|43617.28
19:40:31|43617.28
19:40:32|43617.28
19:40:33|43619.8
19:40:34|43619.8
19:40:35|43619.8
19:40:36|43635.5
19:40:37|43635.5
19:40:38|43631.15
19:40:39|43631.15
19:40:40|43631.15
19:40:41|43631.15
19:40:42|43624.92
19:40:43|43622.
19:40:44|43622.
19:40:45|43622.
19:40:46|43622.
19:40:47|43622.
19:40:48|43622.
19:40:49|43622.
19:40:50|43622.
19:40:52|43622.
19:40:53|43622.
19:40:54|43622.
19:40:55|43622.
19:40:56|43622.
19:40:56|43622.
19:40:57|43637.64
19:40:59|43633.19
19:41:00|43642.77
19:41:01|43642.77
19:41:01|43642.77
19:41:03|43642.77
19:41:03|43642.77
19:41:05|43642.77
19:41:07|43651.73
19:41:07|43651.73
19:41:08|43651.73
19:41:09|43651.73
19:41:10|43651.73
19:41:12|43651.73
19:41:13|43651.73
19:41:15|43651.73
19:41:15|43651.73
19:41:17|43648.44
19:41:19|43648.44
19:41:19|43648.44
19:41:20|43648.44
19:41:21|43648.44
19:41:22|43648.44
19:41:23|43648.44
19:41:24|43648.44
19:41:25|43653.21
19:41:27|43653.21
19:41:28|43653.21
19:41:30|43653.21
19:41:30|43644.15
19:41:31|43644.15
19:41:32|43644.15
19:41:33|43644.15
19:41:34|43644.15
19:41:35|43617.27
19:41:36|43617.27
19:41:37|43617.27
19:41:38|43617.27
19:41:39|43617.27
19:41:40|43617.27
19:41:41|43617.27
19:41:42|43617.27
19:41:43|43617.27
19:41:44|43617.27
19:41:45|43617.27
19:41:46|43617.27
19:41:47|43617.27
19:41:48|43617.27
19:41:49|43617.27
19:41:50|43617.27
19:41:51|43617.27
19:41:52|43617.27
19:41:53|43617.27
19:41:54|43617.27
19:41:55|43617.27
19:41:56|43617.27
19:41:57|43617.27
19:41:58|43617.27
19:41:59|43617.27
19:42:00|43617.27
19:42:01|43617.27
19:42:02|43617.27
19:42:03|43617.27
19:42:04|43617.27
19:42:05|43617.27
19:42:06|43617.27
19:42:07|43617.27
19:42:09|43617.27
19:42:10|43617.27
19:42:10|43617.27
19:42:12|43617.27
19:42:14|43617.27
19:42:15|43636.52
19:42:16|43636.52
19:42:18|43639.48
19:42:18|43639.48
19:42:19|43639.48
19:42:20|43639.48
19:42:21|43639.48
19:42:22|43637.04
19:42:23|43624.11
19:42:24|43624.11
19:42:25|43624.11
19:42:26|43624.11
19:42:28|43606.59
19:42:30|43606.59
19:42:30|43606.59
19:42:31|43606.59
19:42:32|43615.96
19:42:33|43615.96
19:42:34|43615.96
19:42:35|43615.96
19:42:36|43638.17
19:42:37|43638.18
19:42:38|43638.18
19:42:39|43638.18
19:42:40|43638.18
19:42:41|43638.18
19:42:42|43638.18
19:42:43|43638.18
19:42:44|43638.18
19:42:45|43638.18
19:42:46|43648.56
19:42:47|43648.56
19:42:48|43648.56
19:42:49|43648.56
19:42:50|43648.56
19:42:51|43648.56
19:42:52|43648.56
19:42:53|43648.56
19:42:54|43650.58
19:42:55|43650.58
19:42:56|43650.58
19:42:57|43650.58
19:42:58|43650.58
19:42:59|43655.
19:43:00|43655.
19:43:02|43655.
19:43:03|43655.
19:43:03|43655.
19:43:05|43661.21
19:43:06|43661.21
19:43:07|43664.49
19:43:07|43664.49
19:43:09|43664.49
19:43:10|43668.8
19:43:11|43668.8
19:43:11|43668.8
19:43:13|43668.8
19:43:15|43670.8
19:43:16|43670.8
19:43:17|43670.8
19:43:19|43670.8
19:43:20|43670.8
19:43:21|43670.8
19:43:22|43670.8
19:43:24|43670.8
19:43:24|43670.18
19:43:26|43670.18
19:43:27|43670.18
19:43:28|43670.18
19:43:29|43670.18
19:43:30|43670.18
19:43:31|43670.18
19:43:32|43670.18
19:43:33|43670.18
19:43:34|43670.18
19:43:35|43670.18
19:43:36|43670.18
19:43:37|43668.34
19:43:38|43668.34
19:43:39|43668.34
19:43:40|43668.34
19:43:41|43668.34
19:43:42|43656.73
19:43:44|43656.73
19:43:44|43656.73
19:43:45|43656.73
19:43:47|43665.49
19:43:47|43665.49
19:43:49|43665.49
19:43:49|43681.95
19:43:50|43681.95
19:43:51|43681.95
19:43:52|43681.95
19:43:53|43681.95
19:43:55|43681.95
19:43:56|43681.95
19:43:57|43681.95
19:43:58|43681.95
19:43:59|43681.95
19:44:00|43681.95
19:44:01|43676.42
19:44:02|43676.42
19:44:04|43676.42
19:44:04|43676.42
19:44:06|43676.42
19:44:07|43676.42
19:44:07|43676.42
19:44:09|43676.42
19:44:10|43676.42
19:44:11|43676.42
19:44:12|43676.42
19:44:13|43685.52
19:44:14|43691.87
19:44:16|43691.87
19:44:17|43703.15
19:44:19|43703.15
19:44:20|43703.15
19:44:21|43703.15
19:44:23|43703.15
19:44:23|43703.15
19:44:25|43701.31
19:44:27|43701.31
19:44:27|43701.31
19:44:28|43701.31
19:44:29|43701.31
19:44:30|43701.31
19:44:31|43701.31
19:44:32|43701.31
19:44:33|43710.76
19:44:34|43710.76
19:44:35|43710.76
19:44:36|43710.76
19:44:38|43710.76
19:44:39|43714.17
19:44:39|43714.17
19:44:41|43714.17
19:44:41|43714.17
19:44:42|43714.17
19:44:44|43714.64
19:44:45|43714.64
19:44:47|43714.64
19:44:47|43714.64
19:44:48|43714.64
19:44:49|43714.64
19:44:50|43714.64
19:44:51|43714.64
19:44:52|43714.64
19:44:53|43714.64
19:44:54|43714.64
19:44:55|43714.64
19:44:56|43714.64
19:44:57|43714.64
19:44:58|43714.64
19:44:59|43714.64
19:45:01|43690.6
19:45:02|43692.78
19:45:03|43692.78
19:45:04|43697.47
19:45:05|43697.47
19:45:06|43697.47
19:45:06|43697.47
19:45:08|43697.47
19:45:09|43697.47
19:45:10|43713.54
19:45:11|43720.49
19:45:13|43720.63
19:45:13|43731.14
19:45:15|43731.14
19:45:16|43731.89
19:45:17|43731.89
19:45:19|43736.49
19:45:19|43736.49
19:45:21|43718.62
19:45:22|43718.62
19:45:23|43718.62
19:45:24|43718.55
19:45:25|43718.55
19:45:26|43718.55
19:45:27|43721.68
19:45:28|43727.13
19:45:29|43739.53
19:45:30|43735.04
19:45:31|43735.04
19:45:33|43738.48
19:45:33|43740.67
19:45:35|43742.07
19:45:36|43742.07
19:45:37|43742.07
19:45:38|43742.07
19:45:39|43742.07
19:45:40|43742.07
19:45:41|43742.07
19:45:42|43742.07
19:45:43|43742.07
19:45:44|43742.07
19:45:45|43742.07
19:45:46|43721.1
19:45:47|43721.1
19:45:48|43721.1
19:45:50|43721.1
19:45:50|43721.1
19:45:51|43721.1
19:45:52|43732.06
19:45:53|43731.08
19:45:54|43727.18
19:45:55|43727.18
19:45:57|43727.18
19:45:57|43727.18
19:45:59|43727.18
19:45:59|43727.18
19:46:00|43727.18
19:46:02|43727.18
19:46:03|43727.18
19:46:04|43727.18
19:46:05|43727.18
19:46:07|43727.18
19:46:07|43727.18
19:46:09|43727.18
19:46:09|43735.51
19:46:10|43735.51
19:46:11|43739.06
19:46:12|43739.06
19:46:13|43739.06
19:46:14|43739.06
19:46:15|43739.06
19:46:17|43739.06
19:46:18|43739.06
19:46:20|43739.06
19:46:21|43739.06
19:46:22|43739.06
19:46:23|43745.49
19:46:24|43745.49
19:46:26|43748.4
19:46:27|43748.4
19:46:28|43742.44
19:46:29|43740.98
19:46:29|43740.98
19:46:31|43735.15
19:46:32|43736.67
19:46:33|43736.67
19:46:33|43736.67
19:46:34|43736.67
19:46:36|43736.67
19:46:36|43736.67
19:46:38|43736.67
19:46:38|43736.67
19:46:40|43734.91
19:46:40|43734.91
19:46:42|43734.91
19:46:42|43742.44
19:46:43|43742.44
19:46:45|43742.44
19:46:45|43742.44
19:46:47|43742.44
19:46:47|43742.44
19:46:49|43732.57
19:46:49|43732.57
19:46:50|43732.57
19:46:51|43732.57
19:46:53|43736.45
19:46:54|43736.45
19:46:54|43736.45
19:46:56|43742.32
19:46:56|43743.35
19:46:58|43743.35
19:46:58|43743.35
19:46:59|43743.35
19:47:00|43745.24
19:47:01|43745.24
19:47:02|43745.24
19:47:03|43776.12
19:47:04|43769.56
19:47:05|43769.56
19:47:07|43769.24
19:47:08|43769.24
19:47:09|43769.24
19:47:11|43785.57
19:47:11|43794.58
19:47:13|43793.07
19:47:13|43787.01
19:47:15|43787.01
19:47:15|43784.85
19:47:16|43773.46
19:47:18|43773.46
19:47:19|43773.46
19:47:20|43773.46
19:47:22|43789.91
19:47:23|43790.84
19:47:24|43790.84
19:47:25|43794.18
19:47:26|43794.18
19:47:27|43794.18
19:47:28|43794.18
19:47:29|43794.46
19:47:30|43807.7
19:47:31|43807.71
19:47:31|43809.2
19:47:33|43822.56
19:47:35|43822.56
19:47:35|43822.56
19:47:36|43822.56
19:47:37|43822.39
19:47:38|43822.39
19:47:39|43822.39
19:47:40|43822.39
19:47:42|43822.39
19:47:43|43822.39
19:47:43|43822.39
19:47:44|43817.2
19:47:46|43817.2
19:47:47|43817.2
19:47:48|43817.2
19:47:49|43817.2
19:47:50|43801.65
19:47:51|43801.65
19:47:52|43801.65
19:47:53|43795.98
19:47:54|43795.98
19:47:55|43795.98
19:47:56|43795.98
19:47:56|43820.34
19:47:57|43820.34
19:47:59|43820.34
19:48:00|43819.26
19:48:01|43819.26
19:48:02|43819.26
19:48:03|43828.64
19:48:04|43829.48
19:48:05|43829.48
19:48:06|43829.48
19:48:07|43829.48
19:48:08|43829.48
19:48:09|43829.48
19:48:10|43829.48
19:48:11|43829.48
19:48:12|43829.48
19:48:13|43829.48
19:48:15|43829.48
19:48:15|43829.48
19:48:16|43829.48
19:48:17|43829.48
19:48:19|43817.22
19:48:20|43817.22
19:48:21|43817.22
19:48:21|43811.18
19:48:23|43815.83
19:48:24|43815.83
19:48:25|43815.83
19:48:27|43815.83
19:48:27|43815.83
19:48:28|43825.99
19:48:29|43825.99
19:48:31|43825.99
19:48:32|43825.99
19:48:33|43825.99
19:48:34|43829.48
19:48:35|43829.49
19:48:36|43829.49
19:48:37|43829.49
19:48:38|43832.65
19:48:39|43832.66
19:48:40|43833.47
19:48:41|43833.47
19:48:41|43833.47
19:48:43|43836.65
19:48:45|43836.83
19:48:46|43842.74
19:48:46|43842.74
19:48:48|43842.74
19:48:50|43846.18
19:48:50|43846.18
19:48:51|43846.18
19:48:52|43846.18
19:48:53|43835.19
19:48:54|43835.19
19:48:55|43835.19
19:48:56|43836.03
19:48:57|43836.03
19:48:59|43830.56
19:49:00|43830.56
19:49:01|43845.01
19:49:02|43845.01
19:49:02|43847.66
19:49:04|43847.66
19:49:05|43847.66
19:49:07|43847.85
19:49:07|43847.85
19:49:08|43843.63
19:49:09|43843.63
19:49:10|43843.63
19:49:12|43830.56
19:49:12|43830.56
19:49:14|43830.56
19:49:15|43830.56
19:49:16|43828.37
19:49:17|43869.24
19:49:18|43846.43
19:49:19|43846.43
19:49:20|43846.43
19:49:22|43846.43
19:49:23|43826.84
19:49:24|43826.84
19:49:26|43826.84
19:49:27|43826.84
19:49:28|43826.84
19:49:30|43826.84
19:49:30|43826.84
19:49:31|43826.84
19:49:32|43826.84
19:49:34|43826.84
19:49:35|43826.84
19:49:36|43826.84
19:49:37|43815.37
19:49:37|43815.37
19:49:39|43815.35
19:49:39|43815.35
19:49:40|43815.35
19:49:42|43813.77
19:49:43|43813.77
19:49:44|43813.77
19:49:45|43813.77
19:49:46|43813.77
19:49:47|43813.77
19:49:48|43813.77
19:49:49|43813.77
19:49:50|43813.77
19:49:51|43813.77
19:49:52|43813.77
19:49:53|43817.91
19:49:54|43818.47
19:49:55|43818.47
19:49:56|43818.47
19:49:57|43818.47
19:49:58|43818.47
19:49:59|43818.47
19:50:00|43818.47
19:50:01|43840.65
19:50:02|43846.54
19:50:03|43846.54
19:50:04|43849.8
19:50:05|43849.8
19:50:06|43849.8
19:50:07|43849.8
19:50:08|43838.35
19:50:09|43825.52
19:50:10|43825.52
19:50:11|43828.41
19:50:12|43815.83
19:50:13|43815.83
19:50:14|43815.83
19:50:15|43815.83
19:50:16|43815.83
19:50:17|43842.23
19:50:18|43842.23
19:50:19|43842.23
19:50:20|43842.23
19:50:21|43842.23
19:50:23|43842.23
19:50:23|43854.12
19:50:25|43851.93
19:50:27|43851.93
19:50:27|43851.37
19:50:29|43851.37
19:50:31|43851.37
19:50:32|43851.37
19:50:33|43851.37
19:50:34|43851.37
19:50:34|43851.37
19:50:36|43851.37
19:50:37|43851.37
19:50:38|43851.37
19:50:39|43831.4
19:50:40|43831.4
19:50:41|43831.4
19:50:42|43831.4
19:50:43|43831.4
19:50:44|43831.4
19:50:45|43831.4
19:50:46|43815.83
19:50:47|43815.83
19:50:48|43815.83
19:50:49|43783.04
19:50:50|43783.04
19:50:51|43763.96
19:50:52|43753.44
19:50:53|43753.44
19:50:54|43773.41
19:50:55|43773.41
19:50:56|43773.41
19:50:57|43773.41
19:50:58|43773.41
19:50:59|43773.41
19:51:00|43773.41
19:51:01|43769.37
19:51:02|43769.37
19:51:03|43769.37
19:51:04|43769.37
19:51:05|43769.37
19:51:06|43753.82
19:51:07|43753.82
19:51:08|43752.92
19:51:09|43751.76
19:51:10|43751.76
19:51:11|43751.76
19:51:12|43761.57
19:51:13|43761.57
19:51:14|43761.57
19:51:15|43761.57
19:51:16|43761.57
19:51:17|43761.57
19:51:18|43760.76
19:51:19|43754.61
19:51:20|43754.61
19:51:21|43754.61
19:51:23|43750.84
19:51:25|43750.84
19:51:25|43750.84
19:51:26|43750.84
19:51:28|43757.16
19:51:29|43762.37
19:51:30|43762.37
19:51:31|43762.37
19:51:33|43762.37
19:51:33|43770.17
19:51:34|43770.17
19:51:36|43778.
19:51:37|43778.
19:51:38|43778.
19:51:39|43778.
19:51:40|43778.
19:51:42|43778.
19:51:42|43778.
19:51:43|43778.
19:51:44|43785.62
19:51:46|43785.62
19:51:46|43788.71
19:51:47|43791.53
19:51:49|43791.53
19:51:50|43791.53
19:51:51|43794.7
19:51:52|43794.7
19:51:53|43794.7
19:51:54|43786.25
19:51:55|43780.47
19:51:56|43780.47
19:51:57|43768.71
19:51:58|43768.71
19:51:59|43770.94
19:52:00|43770.94
19:52:01|43770.94
19:52:02|43772.66
19:52:02|43777.
19:52:04|43777.
19:52:05|43780.77
19:52:06|43780.77
19:52:07|43801.88
19:52:07|43795.03
19:52:10|43792.07
19:52:11|43780.97
19:52:13|43780.97
19:52:14|43780.97
19:52:15|43770.37
19:52:16|43769.16
19:52:17|43769.16
19:52:18|43805.39
19:52:20|43805.39
19:52:20|43805.39
19:52:21|43805.39
19:52:24|43805.39
19:52:24|43805.39
19:52:26|43795.15
19:52:27|43795.15
19:52:28|43795.15
19:52:29|43795.15
19:52:30|43791.47
19:52:31|43791.47
19:52:32|43791.47
19:52:33|43791.47
19:52:35|43791.47
19:52:36|43791.47
19:52:36|43791.47
19:52:38|43799.53
19:52:39|43799.53
19:52:40|43799.53
19:52:41|43799.53
19:52:42|43799.53
19:52:43|43799.53
19:52:44|43799.53
19:52:46|43804.25
19:52:46|43804.25
19:52:47|43804.25
19:52:48|43804.25
19:52:49|43822.61
19:52:50|43822.61
19:52:51|43822.61
19:52:52|43822.61
19:52:53|43822.61
19:52:54|43822.61
19:52:55|43822.61
19:52:56|43822.61
19:52:57|43829.09
19:52:58|43818.02
19:52:59|43815.47
19:53:00|43813.9
19:53:01|43813.9
19:53:02|43813.9
19:53:03|43813.9
19:53:04|43813.9
19:53:05|43813.9
19:53:06|43818.02
19:53:07|43818.02
19:53:08|43822.41
19:53:09|43822.41
19:53:10|43816.32
19:53:11|43816.32
19:53:12|43816.32
19:53:13|43821.19
19:53:15|43815.48
19:53:15|43815.48
19:53:17|43815.48
19:53:18|43815.48
19:53:19|43815.48
19:53:20|43815.48
19:53:20|43815.48
19:53:22|43815.48
19:53:23|43814.47
19:53:25|43814.48
19:53:26|43822.54
19:53:28|43822.54
19:53:28|43822.54
19:53:29|43822.54
19:53:31|43820.04
19:53:32|43809.29
19:53:33|43809.29
19:53:34|43809.29
19:53:34|43812.5
19:53:36|43811.
19:53:38|43811.
19:53:38|43809.3
19:53:39|43812.65
19:53:40|43812.55
19:53:41|43812.55
19:53:42|43812.55
19:53:43|43812.55
19:53:44|43812.55
19:53:45|43812.55
19:53:47|43812.65
19:53:48|43812.65
19:53:49|43812.36
19:53:50|43812.36
19:53:51|43809.29
19:53:52|43812.3
19:53:53|43812.3
19:53:54|43811.93
19:53:55|43811.93
19:53:57|43811.93
19:53:57|43793.8
19:53:58|43793.8
19:53:59|43793.8
19:54:01|43793.8
19:54:01|43793.8
19:54:03|43802.84
19:54:03|43802.84
19:54:04|43802.84
19:54:06|43802.84
19:54:07|43802.84
19:54:08|43803.76
19:54:09|43803.76
19:54:11|43801.77
19:54:11|43801.77
19:54:13|43801.77
19:54:14|43801.77
19:54:15|43801.77
19:54:16|43801.77
19:54:16|43801.77
19:54:17|43802.32
19:54:18|43802.32
19:54:19|43805.52
19:54:20|43805.52
19:54:21|43822.43
19:54:22|43822.43
19:54:23|43822.43
19:54:24|43827.78
19:54:26|43827.78
19:54:27|43827.78
19:54:29|43822.54
19:54:30|43822.54
19:54:30|43831.44
19:54:31|43831.44
19:54:33|43807.89
19:54:34|43807.89
19:54:35|43807.89
19:54:36|43807.89
19:54:37|43807.89
19:54:38|43807.89
19:54:39|43807.89
19:54:40|43807.89
19:54:42|43776.52
19:54:43|43776.52
19:54:44|43769.07
19:54:45|43771.65
19:54:45|43771.65
19:54:46|43771.65
19:54:48|43769.05
19:54:48|43769.05
19:54:50|43769.05
19:54:50|43769.05
19:54:51|43760.77
19:54:53|43760.77
19:54:54|43768.57
19:54:55|43768.57
19:54:56|43777.49
19:54:57|43777.49
19:54:58|43777.49
19:54:59|43777.49
19:55:00|43777.49
19:55:00|43777.49
19:55:02|43777.49
19:55:03|43775.45
19:55:04|43784.99
19:55:05|43784.98
19:55:06|43784.98
19:55:07|43793.48
19:55:08|43793.48
19:55:09|43789.15
19:55:10|43789.15
19:55:12|43783.37
19:55:12|43783.37
19:55:13|43783.37
19:55:14|43775.97
19:55:15|43775.97
19:55:16|43775.97
19:55:17|43763.51
19:55:19|43763.51
19:55:20|43763.51
19:55:21|43763.51
19:55:21|43763.51
19:55:23|43763.51
19:55:23|43763.51
19:55:24|43763.51
19:55:26|43763.51
19:55:28|43769.74
19:55:30|43781.26
19:55:30|43781.26
19:55:31|43772.54
19:55:32|43772.54
19:55:33|43772.54
19:55:34|43772.54
19:55:35|43772.54
19:55:36|43772.54
19:55:37|43772.54
19:55:38|43772.54
19:55:39|43772.54
19:55:40|43772.54
19:55:41|43772.54
19:55:42|43778.19
19:55:43|43778.19
19:55:45|43778.19
19:55:45|43777.33
19:55:46|43777.33
19:55:47|43777.33
19:55:48|43777.33
19:55:49|43777.33
19:55:50|43777.33
19:55:51|43777.33
19:55:52|43777.33
19:55:53|43777.33
19:55:54|43777.33
19:55:55|43777.33
19:55:56|43777.33
19:55:57|43777.33
19:55:58|43777.33
19:55:59|43777.33
19:56:00|43777.33
19:56:01|43777.33
19:56:02|43777.33
19:56:03|43777.33
19:56:04|43777.33
19:56:05|43777.33
19:56:06|43765.5
19:56:07|43765.5
19:56:08|43765.5
19:56:09|43765.5
19:56:10|43765.5
19:56:11|43765.5
19:56:12|43765.5
19:56:13|43765.5
19:56:14|43764.69
19:56:15|43764.69
19:56:16|43764.69
19:56:17|43764.69
19:56:19|43764.69
19:56:20|43764.69
19:56:21|43759.41
19:56:22|43759.41
19:56:22|43759.41
19:56:24|43759.41
19:56:25|43759.41
19:56:26|43759.41
19:56:27|43759.41
19:56:28|43759.41
19:56:29|43759.41
19:56:31|43759.41
19:56:31|43764.67
19:56:32|43764.67
19:56:33|43764.67
19:56:35|43764.67
19:56:36|43781.46
19:56:38|43781.46
19:56:39|43787.75
19:56:40|43787.75
19:56:41|43792.2
19:56:43|43789.74
19:56:43|43800.75
19:56:44|43800.75
19:56:45|43800.75
19:56:46|43800.75
19:56:47|43800.75
19:56:48|43800.75
19:56:49|43800.75
19:56:50|43800.75
19:56:51|43800.75
19:56:52|43808.2
19:56:53|43808.2
19:56:55|43808.2
19:56:56|43826.29
19:56:57|43824.26
19:56:58|43824.26
19:56:59|43824.26
19:57:00|43824.26
19:57:01|43824.26
19:57:02|43824.26
19:57:03|43824.26
19:57:04|43824.26
19:57:05|43824.26
19:57:06|43824.26
19:57:07|43828.42
19:57:08|43823.7
19:57:09|43823.7
19:57:10|43823.7
19:57:11|43823.7
19:57:12|43823.7
19:57:13|43836.51
19:57:14|43836.51
19:57:15|43836.51
19:57:16|43836.51
19:57:17|43836.51
19:57:18|43836.51
19:57:19|43836.51
19:57:20|43836.51
19:57:21|43836.51
19:57:22|43838.45
19:57:23|43838.45
19:57:24|43838.45
19:57:25|43838.45
19:57:26|43838.45
19:57:27|43838.45
19:57:29|43838.45
19:57:30|43857.89
19:57:31|43857.89
19:57:32|43857.89
19:57:33|43857.89
19:57:35|43859.41
19:57:36|43859.41
19:57:36|43859.41
19:57:37|43859.41
19:57:39|43859.41
19:57:40|43859.41
19:57:41|43859.41
19:57:42|43859.41
19:57:44|43859.41
19:57:45|43855.7
19:57:46|43855.7
19:57:47|43855.7
19:57:48|43855.7
19:57:50|43855.7
19:57:50|43855.7
19:57:52|43855.7
19:57:53|43855.7
19:57:54|43855.7
19:57:54|43855.7
19:57:56|43855.7
19:57:56|43855.7
19:57:58|43855.7
19:57:59|43855.7
19:57:59|43842.37
19:58:01|43842.37
19:58:01|43842.37
19:58:03|43842.37
19:58:03|43846.1
19:58:05|43846.1
19:58:05|43846.1
19:58:07|43846.1
19:58:07|43846.1
19:58:08|43846.1
19:58:09|43846.1
19:58:10|43846.1
19:58:11|43846.1
19:58:12|43846.43
19:58:13|43838.45
19:58:15|43830.23
19:58:15|43830.23
19:58:16|43830.23
19:58:17|43830.23
19:58:18|43830.23
19:58:19|43830.23
19:58:20|43830.23
19:58:22|43830.23
19:58:22|43830.23
19:58:23|43830.23
19:58:24|43822.57
19:58:25|43822.57
19:58:27|43822.57
19:58:28|43822.57
19:58:29|43822.57
19:58:31|43817.02
19:58:32|43817.02
19:58:34|43816.98
19:58:35|43810.07
19:58:36|43810.07
19:58:37|43810.07
19:58:38|43810.07
19:58:39|43810.07
19:58:40|43810.07
19:58:42|43806.44
19:58:42|43806.44
19:58:43|43806.44
19:58:44|43806.44
19:58:46|43805.78
19:58:47|43805.78
19:58:48|43808.11
19:58:48|43808.11
19:58:50|43808.11
19:58:51|43808.11
19:58:51|43808.11
19:58:53|43808.11
19:58:53|43808.11
19:58:54|43808.11
19:58:55|43800.24
19:58:56|43800.24
19:58:58|43800.24
19:58:59|43800.24
19:59:00|43800.24
19:59:01|43800.24
19:59:02|43789.04
19:59:02|43789.04
19:59:04|43789.04
19:59:05|43799.55
19:59:06|43799.55
19:59:07|43799.55
19:59:08|43799.55
19:59:09|43799.55
19:59:10|43799.55
19:59:11|43799.55
19:59:12|43808.27
19:59:13|43809.13
19:59:14|43809.13
19:59:15|43809.13
19:59:16|43809.13
19:59:17|43800.
19:59:18|43800.
19:59:19|43788.99
19:59:20|43788.99
19:59:21|43788.99
19:59:22|43788.99
19:59:23|43788.99
19:59:24|43788.99
19:59:25|43775.96
19:59:26|43775.96
19:59:27|43773.2
19:59:28|43773.2
19:59:29|43773.19
19:59:31|43766.26
19:59:32|43760.38
19:59:33|43760.38
19:59:34|43760.38
19:59:35|43760.38
19:59:37|43760.38
19:59:38|43760.38
19:59:39|43760.38
19:59:40|43749.35
19:59:41|43749.35
19:59:41|43749.35
19:59:43|43751.94
19:59:43|43758.98
19:59:45|43758.98
19:59:46|43758.98
19:59:47|43758.98
19:59:47|43758.98
19:59:49|43758.98
19:59:49|43758.98
19:59:51|43759.92
19:59:52|43759.92
19:59:53|43759.92
19:59:54|43759.92
19:59:55|43759.92
19:59:56|43758.62
19:59:57|43750.11
19:59:58|43750.11
19:59:59|43762.89
20:00:00|43758.92
20:00:01|43758.92
20:00:01|43758.92
20:00:03|43758.92
20:00:04|43752.17
20:00:05|43752.17
20:00:06|43739.33
20:00:06|43731.22
20:00:07|43731.22
20:00:09|43736.68
20:00:10|43730.83
20:00:11|43730.83
20:00:12|43730.83
20:00:13|43734.04
20:00:14|43734.04
20:00:15|43734.04
20:00:16|43734.04
20:00:18|43738.61
20:00:18|43738.61
20:00:19|43738.61
20:00:20|43738.61
20:00:21|43738.61
20:00:22|43743.46
20:00:24|43743.46
20:00:25|43743.46
20:00:26|43743.46
20:00:27|43743.46
20:00:28|43743.46
20:00:29|43736.7
20:00:30|43736.7
20:00:32|43736.7
20:00:32|43736.7
20:00:33|43736.7
20:00:34|43736.7
20:00:35|43738.88
20:00:36|43738.88
20:00:37|43738.88
20:00:38|43754.53
20:00:40|43754.53
20:00:41|43773.39
20:00:42|43773.39
20:00:43|43775.3
20:00:45|43770.74
20:00:45|43770.74
20:00:46|43770.74
20:00:47|43770.73
20:00:49|43762.62
20:00:50|43762.62
20:00:51|43762.62
20:00:51|43762.62
20:00:53|43777.37
20:00:54|43777.37
20:00:55|43777.37
20:00:55|43776.49
20:00:57|43776.49
20:00:58|43776.49
20:00:59|43776.49
20:01:00|43776.49
20:01:02|43776.93
20:01:02|43776.93
20:01:03|43776.93
20:01:04|43776.93
20:01:05|43776.93
20:01:06|43776.93
20:01:07|43776.93
20:01:08|43776.94
20:01:09|43776.94
20:01:10|43776.94
20:01:11|43776.94
20:01:12|43789.84
20:01:13|43789.84
20:01:14|43789.84
20:01:15|43792.87
20:01:16|43792.87
20:01:17|43792.87
20:01:18|43802.26
20:01:20|43816.22
20:01:22|43816.22
20:01:22|43816.22
20:01:23|43816.22
20:01:24|43816.22
20:01:26|43816.22
20:01:26|43818.92
20:01:27|43818.92
20:01:28|43818.92
20:01:29|43818.92
20:01:30|43818.92
20:01:32|43814.8
20:01:34|43818.44
20:01:35|43818.44
20:01:36|43818.44
20:01:38|43818.44
20:01:39|43818.44
20:01:40|43818.44
20:01:41|43818.44
20:01:42|43818.44
20:01:43|43818.44
20:01:44|43818.45
20:01:45|43818.45
20:01:46|43818.45
20:01:47|43818.45
20:01:48|43818.45
20:01:49|43818.45
20:01:50|43811.14
20:01:52|43811.14
20:01:53|43811.14
20:01:54|43811.14
20:01:54|43811.14
20:01:56|43811.14
20:01:57|43811.14
20:01:59|43811.14
20:02:00|43811.14
20:02:01|43811.14
20:02:02|43811.14
20:02:03|43811.14
20:02:04|43811.14
20:02:05|43811.14
20:02:06|43811.14
20:02:06|43811.14
20:02:08|43813.86
20:02:09|43813.86
20:02:09|43813.86
20:02:10|43813.86
20:02:12|43813.86
20:02:12|43816.85
20:02:13|43816.85
20:02:15|43816.85
20:02:16|43819.75
20:02:16|43820.36
20:02:17|43820.36
20:02:18|43820.36
20:02:20|43820.36
20:02:20|43830.22
20:02:21|43830.52
20:02:23|43830.52
20:02:24|43829.19
20:02:25|43829.19
20:02:26|43829.19
20:02:27|43829.19
20:02:28|43829.19
20:02:29|43841.23
20:02:30|43841.23
20:02:31|43841.23
20:02:32|43841.23
20:02:34|43837.49
20:02:35|43837.49
20:02:37|43837.49
20:02:38|43837.49
20:02:39|43837.49
20:02:40|43837.49
20:02:41|43837.49
20:02:42|43837.49
20:02:43|43837.49
20:02:43|43837.49
20:02:44|43837.49
20:02:46|43837.49
20:02:47|43837.49
20:02:48|43837.49
20:02:49|43837.49
20:02:49|43837.49
20:02:51|43837.49
20:02:52|43837.49
20:02:52|43837.49
20:02:53|43837.49
20:02:55|43821.77
20:02:56|43821.77
20:02:57|43821.77
20:02:58|43821.77
20:02:59|43811.58
20:03:00|43811.58
20:03:01|43811.58
20:03:02|43811.58
20:03:03|43811.58
20:03:05|43821.17
20:03:06|43821.17
20:03:06|43833.89
20:03:08|43833.89
20:03:09|43847.86
20:03:10|43847.86
20:03:11|43842.89
20:03:12|43842.89
20:03:13|43842.89
20:03:14|43848.61
20:03:15|43848.61
20:03:16|43848.61
20:03:17|43870.75
20:03:19|43879.79
20:03:20|43879.79
20:03:21|43879.79
20:03:22|43880.89
20:03:22|43880.89
20:03:24|43880.89
20:03:24|43887.36
20:03:25|43887.36
20:03:26|43887.35
20:03:28|43887.36
20:03:29|43887.36
20:03:29|43888.31
20:03:31|43888.31
20:03:32|43888.3
20:03:33|43888.3
20:03:35|43888.3
20:03:36|43886.52
20:03:37|43886.52
20:03:38|43883.77
20:03:39|43883.77
20:03:40|43883.77
20:03:41|43883.77
20:03:42|43882.68
20:03:44|43882.68
20:03:44|43882.68
20:03:45|43881.83
20:03:46|43881.83
20:03:48|43874.99
20:03:49|43883.21
20:03:50|43883.21
20:03:51|43883.21
20:03:51|43883.21
20:03:53|43893.54
20:03:54|43893.54
20:03:55|43893.54
20:03:55|43893.54
20:03:57|43897.79
20:03:58|43897.79
20:03:59|43897.79
20:04:00|43897.79
20:04:00|43906.03
20:04:01|43906.24
20:04:03|43912.63
20:04:04|43932.47
20:04:05|43932.46
20:04:06|43927.35
20:04:07|43927.35
20:04:07|43927.35
20:04:09|43927.35
20:04:11|43977.33
20:04:11|43990.74
20:04:12|43996.78
20:04:14|43985.34
20:04:15|43970.92
20:04:16|43999.99
20:04:17|43960.84
20:04:17|43960.84
20:04:19|43960.84
20:04:20|43960.84
20:04:21|43960.84
20:04:22|43960.84
20:04:23|43984.38
20:04:24|43984.38
20:04:25|43984.38
20:04:26|43984.38
20:04:27|43989.55
20:04:27|43989.55
20:04:29|43989.55
20:04:29|43989.55
20:04:31|43989.55
20:04:32|43989.55
20:04:33|43989.55
20:04:33|43989.55
20:04:34|43989.55
20:04:36|43993.12
20:04:38|43993.12
20:04:39|43995.02
20:04:40|43999.98
20:04:42|43995.3
20:04:43|43995.67
20:04:44|43995.67
20:04:45|43995.67
20:04:46|43995.67
20:04:47|43980.32
20:04:49|43980.32
20:04:50|43969.15
20:04:50|43969.15
20:04:51|43969.15
20:04:53|43969.15
20:04:53|43969.15
20:04:54|43969.15
20:04:56|43969.15
20:04:57|43969.15
20:04:57|43948.47
20:04:59|43948.47
20:05:00|43948.47
20:05:01|43948.47
20:05:02|43963.03
20:05:03|43963.03
20:05:04|43963.03
20:05:06|43963.03
20:05:06|43963.03
20:05:07|43963.03
20:05:09|43963.03
20:05:10|43963.03
20:05:12|43966.97
20:05:12|43966.97
20:05:14|43971.94
20:05:14|43971.94
20:05:15|43971.94
20:05:17|44002.3
20:05:18|44014.65
20:05:18|44044.21
20:05:19|44021.86
20:05:20|44018.81
20:05:21|44026.77
20:05:23|44026.77
20:05:24|44026.77
20:05:24|44032.21
20:05:25|44032.21
20:05:27|44016.77
20:05:28|44016.77
20:05:29|44016.77
20:05:30|44016.77
20:05:31|44016.77
20:05:32|44016.77
20:05:33|43991.86
20:05:34|43991.86
20:05:35|43991.86
20:05:37|43991.86
20:05:38|43991.86
20:05:39|43991.86
20:05:40|43991.86
20:05:42|43980.09
20:05:43|43984.34
20:05:44|43984.34
20:05:46|43984.34
20:05:47|43984.34
20:05:48|43984.34
20:05:49|43984.34
20:05:50|43984.34
20:05:51|43984.34
20:05:52|43984.34
20:05:53|43984.34
20:05:54|43984.34
20:05:56|43973.07
20:05:56|43990.64
20:05:57|43994.33
20:05:58|43994.33
20:05:59|43994.33
20:06:00|43994.33
20:06:01|43994.33
20:06:02|43994.33
20:06:03|43982.5
20:06:04|43982.5
20:06:05|43982.5
20:06:06|43982.5
20:06:07|43969.32
20:06:08|43960.
20:06:09|43960.
20:06:10|43960.
20:06:12|43947.52
20:06:13|43956.05
20:06:14|43956.05
20:06:15|43956.05
20:06:16|43956.05
20:06:17|43943.62
20:06:18|43937.18
20:06:19|43937.18
20:06:19|43937.18
20:06:21|43930.01
20:06:21|43930.01
20:06:23|43930.01
20:06:24|43930.01
20:06:25|43914.6
20:06:26|43914.6
20:06:26|43914.6
20:06:28|43911.67
20:06:29|43915.9
20:06:30|43915.9
20:06:31|43915.9
20:06:32|43915.9
20:06:33|43915.9
20:06:34|43917.12
20:06:35|43917.12
20:06:35|43917.12
20:06:38|43917.12
20:06:39|43917.12
20:06:41|43931.31
20:06:42|43930.35
20:06:43|43931.1
20:06:44|43931.1
20:06:44|43931.1
20:06:46|43931.1
20:06:47|43931.1
20:06:48|43931.1
20:06:49|43931.1
20:06:49|43931.1
20:06:51|43931.1
20:06:52|43931.1
20:06:53|43931.1
20:06:53|43931.1
20:06:55|43931.1
20:06:57|43931.1
20:06:58|43917.21
20:06:58|43917.21
20:06:59|43917.21
20:07:00|43917.21
20:07:02|43924.17
20:07:04|43924.17
20:07:04|43924.17
20:07:05|43924.17
20:07:06|43924.17
20:07:08|43924.17
20:07:08|43924.17
20:07:09|43937.79
20:07:10|43937.79
20:07:11|43937.79
20:07:12|43939.19
20:07:13|43939.19
20:07:14|43939.19
20:07:15|43939.19
20:07:17|43939.19
20:07:18|43939.19
20:07:19|43939.19
20:07:20|43939.19
20:07:21|43939.19
20:07:22|43939.24
20:07:23|43939.24
20:07:25|43939.24
20:07:26|43939.24
20:07:26|43939.24
20:07:28|43938.1
20:07:29|43938.1
20:07:30|43938.1
20:07:31|43938.1
20:07:32|43938.1
20:07:33|43938.1
20:07:34|43938.1
20:07:35|43941.36
20:07:36|43935.84
20:07:37|43941.37
20:07:38|43941.37
20:07:40|43944.78
20:07:41|43944.78
20:07:42|43944.78
20:07:44|43944.94
20:07:44|43944.94
20:07:45|43944.94
20:07:47|43945.03
20:07:47|43945.03
20:07:48|43945.03
20:07:49|43945.03
20:07:50|43945.03
20:07:51|43945.03
20:07:53|43945.03
20:07:54|43938.9
20:07:55|43938.9
20:07:57|43933.81
20:07:57|43917.86
20:07:59|43917.86
20:08:00|43917.86
20:08:01|43909.36
20:08:01|43908.1
20:08:03|43908.1
20:08:03|43908.1
20:08:04|43908.1
20:08:05|43908.1
20:08:06|43908.1
20:08:07|43904.98
20:08:08|43904.98
20:08:09|43904.98
20:08:10|43904.98
20:08:11|43904.98
20:08:12|43907.75
20:08:14|43910.81
20:08:15|43910.81
20:08:15|43910.81
20:08:17|43910.81
20:08:17|43910.81
20:08:18|43910.81
20:08:20|43910.81
20:08:21|43910.81
20:08:21|43910.81
20:08:22|43910.81
20:08:24|43910.81
20:08:24|43910.81
20:08:25|43910.81
20:08:27|43910.81
20:08:29|43910.8
20:08:30|43910.8
20:08:30|43910.8
20:08:32|43910.8
20:08:33|43910.8
20:08:33|43910.8
20:08:35|43910.8
20:08:35|43910.8
20:08:36|43910.8
20:08:38|43910.8
20:08:38|43910.8
20:08:39|43910.8
20:08:41|43910.8
20:08:42|43910.8
20:08:43|43906.2
20:08:44|43906.2
20:08:45|43906.2
20:08:47|43906.2
20:08:48|43906.2
20:08:49|43906.2
20:08:51|43906.2
20:08:52|43906.2
20:08:53|43906.2
20:08:54|43906.2
20:08:55|43908.57
20:08:56|43908.57
20:08:58|43901.13
20:08:59|43901.13
20:09:01|43901.13
20:09:01|43903.25
20:09:02|43903.25
20:09:03|43903.25
20:09:04|43903.25
20:09:05|43903.25
20:09:06|43903.25
20:09:07|43903.25
20:09:08|43903.25
20:09:09|43903.25
20:09:10|43903.25
20:09:11|43903.25
20:09:12|43903.25
20:09:13|43902.31
20:09:14|43902.31
20:09:15|43902.31
20:09:16|43902.31
20:09:18|43910.48
20:09:19|43910.48
20:09:19|43921.22
20:09:20|43921.22
20:09:22|43930.45
20:09:22|43930.45
20:09:24|43930.45
20:09:25|43930.45
20:09:25|43930.45
20:09:26|43930.45
20:09:28|43930.45
20:09:28|43928.51
20:09:30|43928.51
20:09:32|43920.01
20:09:32|43920.01
20:09:33|43920.01
20:09:34|43920.01
20:09:35|43920.01
20:09:36|43920.01
20:09:37|43919.98
20:09:38|43919.98
20:09:40|43913.92
20:09:42|43913.92
20:09:42|43913.92
20:09:43|43907.09
20:09:45|43907.09
20:09:46|43907.09
20:09:47|43907.09
20:09:48|43907.09
20:09:48|43907.09
20:09:50|43907.09
20:09:51|43907.09
20:09:52|43907.09
20:09:53|43907.09
20:09:55|43907.09
20:09:55|43907.09
20:09:56|43907.09
20:09:57|43907.09
20:09:58|43892.39
20:09:59|43892.39
20:10:00|43893.93
20:10:01|43893.93
20:10:02|43892.09
20:10:03|43892.09
20:10:05|43892.09
20:10:06|43892.09
20:10:07|43892.09
20:10:08|43892.09
20:10:08|43897.52
20:10:10|43897.52
20:10:10|43897.52
20:10:12|43897.52
20:10:13|43897.52
20:10:13|43902.83
20:10:15|43902.83
20:10:16|43902.83
20:10:17|43915.05
20:10:18|43915.05
20:10:19|43915.05
20:10:21|43915.05
20:10:21|43916.38
20:10:22|43916.38
20:10:23|43916.38
20:10:24|43916.38
20:10:25|43916.38
20:10:26|43916.38
20:10:27|43916.38
20:10:28|43899.5
20:10:29|43899.5
20:10:30|43899.5
20:10:31|43899.5
20:10:33|43899.5
20:10:34|43899.5
20:10:35|43899.5
20:10:36|43899.5
20:10:37|43899.5
20:10:38|43899.5
20:10:38|43899.5
20:10:40|43899.5
20:10:42|43899.5
20:10:43|43899.5
20:10:44|43899.5
20:10:45|43899.5
20:10:47|43897.25
20:10:47|43897.25
20:10:49|43886.16
20:10:50|43889.49
20:10:51|43889.49
20:10:52|43889.49
20:10:54|43889.49
20:10:54|43887.33
20:10:56|43887.33
20:10:57|43887.33
20:10:58|43887.33
20:10:59|43887.33
20:11:00|43887.33
20:11:01|43887.33
20:11:02|43887.33
20:11:03|43887.33
20:11:04|43887.33
20:11:05|43887.33
20:11:06|43887.33
20:11:07|43887.33
20:11:08|43887.33
20:11:09|43887.33
20:11:11|43887.34
20:11:11|43887.34
20:11:13|43887.34
20:11:14|43887.34
20:11:16|43888.57
20:11:17|43888.57
20:11:18|43888.57
20:11:19|43893.48
20:11:20|43893.48
20:11:21|43893.48
20:11:22|43893.48
20:11:22|43893.48
20:11:24|43893.48
20:11:25|43893.48
20:11:25|43893.48
20:11:27|43893.48
20:11:29|43893.48
20:11:29|43893.48
20:11:30|43879.53
20:11:32|43879.53
20:11:32|43879.53
20:11:33|43879.53
20:11:34|43879.53
20:11:35|43879.53
20:11:36|43879.53
20:11:37|43879.53
20:11:38|43879.53
20:11:39|43871.36
20:11:40|43871.36
20:11:42|43871.36
20:11:43|43873.56
20:11:45|43873.56
20:11:46|43873.56
20:11:46|43873.56
20:11:48|43873.56
20:11:49|43873.56
20:11:49|43873.56
20:11:51|43884.52
20:11:52|43884.52
20:11:54|43884.36
20:11:54|43884.36
20:11:56|43884.36
20:11:57|43885.5
20:11:58|43879.29
20:11:59|43879.29
20:12:00|43879.29
20:12:01|43879.29
20:12:02|43879.29
20:12:03|43879.29
20:12:05|43879.29
20:12:06|43879.29
20:12:06|43879.29
20:12:08|43879.29
20:12:09|43879.29
20:12:10|43879.29
20:12:11|43879.29
20:12:12|43879.29
20:12:13|43878.81
20:12:14|43878.81
20:12:15|43878.81
20:12:16|43878.81
20:12:17|43878.81
20:12:18|43878.81
20:12:19|43878.81
20:12:20|43878.81
20:12:21|43878.81
20:12:22|43878.81
20:12:23|43878.81
20:12:24|43878.81
20:12:25|43878.81
20:12:26|43878.81
20:12:27|43878.81
20:12:28|43878.81
20:12:29|43885.41
20:12:30|43885.41
20:12:31|43885.41
20:12:32|43885.41
20:12:34|43872.93
20:12:34|43872.93
20:12:35|43872.93
20:12:36|43872.93
20:12:37|43872.93
20:12:38|43872.93
20:12:40|43868.4
20:12:40|43868.4
20:12:42|43868.8
20:12:43|43868.79
20:12:44|43868.79
20:12:46|43861.53
20:12:46|43861.53
20:12:48|43861.53
20:12:49|43861.53
20:12:50|43861.53
20:12:51|43861.53
20:12:52|43863.79
20:12:53|43863.79
20:12:54|43855.65
20:12:55|43855.65
20:12:56|43855.65
20:12:57|43854.09
20:12:58|43854.09
20:12:59|43854.09
20:13:01|43854.94
20:13:02|43848.2
20:13:03|43848.2
20:13:04|43862.24
20:13:05|43881.4
20:13:06|43881.4
20:13:07|43881.4
20:13:08|43865.27
20:13:08|43865.27
20:13:10|43865.27
20:13:11|43865.27
20:13:12|43847.5
20:13:13|43847.5
20:13:14|43847.5
20:13:15|43847.5
20:13:16|43842.55
20:13:16|43842.55
20:13:18|43842.55
20:13:18|43842.55
20:13:20|43842.53
20:13:21|43839.07
20:13:22|43839.07
20:13:23|43839.07
20:13:24|43839.07
20:13:24|43839.07
20:13:26|43839.07
20:13:28|43839.07
20:13:29|43839.07
20:13:31|43839.07
20:13:31|43839.07
20:13:32|43839.07
20:13:34|43839.07
20:13:34|43839.07
20:13:36|43843.69
20:13:37|43843.69
20:13:37|43843.69
20:13:39|43843.69
20:13:39|43843.69
20:13:42|43843.69
20:13:42|43843.69
20:13:44|43843.69
20:13:46|43843.69
20:13:47|43843.69
20:13:49|43825.69
20:13:49|43825.69
20:13:50|43825.69
20:13:52|43825.69
20:13:53|43825.69
20:13:55|43827.47
20:13:55|43829.09
20:13:56|43829.29
20:13:58|43829.29
20:13:59|43824.73
20:14:00|43824.73
20:14:02|43824.73
20:14:03|43824.73
20:14:04|43824.73
20:14:06|43828.36
20:14:07|43828.36
20:14:08|43828.36
20:14:09|43828.36
20:14:10|43828.36
20:14:12|43828.36
20:14:12|43828.36
20:14:13|43828.36
20:14:14|43828.36
20:14:15|43828.36
20:14:16|43828.36
20:14:18|43828.36
20:14:19|43828.36
20:14:19|43828.36
20:14:21|43828.36
20:14:22|43830.96
20:14:22|43830.96
20:14:24|43830.96
20:14:25|43823.6
20:14:26|43820.92
20:14:27|43819.16
20:14:28|43819.16
20:14:28|43819.16
20:14:30|43819.16
20:14:31|43819.16
20:14:32|43819.16
20:14:33|43819.16
20:14:34|43819.16
20:14:35|43819.16
20:14:36|43815.13
20:14:37|43815.13
20:14:38|43815.13
20:14:39|43815.13
20:14:41|43814.52
20:14:41|43814.52
20:14:42|43814.52
20:14:44|43814.52
20:14:45|43814.52
20:14:47|43814.52
20:14:47|43814.52
20:14:48|43805.6
20:14:49|43805.6
20:14:50|43805.6
20:14:51|43805.6
20:14:53|43805.6
20:14:53|43805.6
20:14:54|43797.38
20:14:56|43797.38
20:14:57|43797.38
20:14:58|43799.28
20:14:59|43799.28
20:15:00|43799.28
20:15:01|43799.28
20:15:03|43796.83
20:15:04|43796.83
20:15:05|43796.83
20:15:06|43796.83
20:15:07|43798.
20:15:07|43798.
20:15:09|43798.
20:15:10|43798.
20:15:11|43798.
20:15:12|43798.
20:15:14|43798.
20:15:14|43798.
20:15:15|43798.
20:15:16|43798.
20:15:17|43798.
20:15:19|43809.43
20:15:20|43809.43
20:15:22|43814.4
20:15:22|43814.4
20:15:23|43814.4
20:15:25|43814.4
20:15:25|43814.4
20:15:26|43814.4
20:15:27|43814.4
20:15:28|43814.4
20:15:30|43814.4
20:15:31|43814.4
20:15:32|43814.4
20:15:33|43814.4
20:15:34|43814.4
20:15:35|43818.5
20:15:36|43818.5
20:15:37|43818.5
20:15:39|43818.5
20:15:39|43818.5
20:15:40|43816.48
20:15:41|43816.48
20:15:42|43816.48
20:15:44|43816.48
20:15:45|43816.48
20:15:47|43816.48
20:15:47|43816.48
20:15:48|43818.84
20:15:51|43818.84
20:15:51|43818.84
20:15:52|43817.76
20:15:53|43817.76
20:15:54|43817.76
20:15:56|43817.76
20:15:58|43812.44
20:15:58|43803.57
20:15:59|43803.57
20:16:00|43803.57
20:16:01|43803.57
20:16:02|43803.57
20:16:03|43803.57
20:16:04|43803.57
20:16:05|43803.57
20:16:06|43803.57
20:16:07|43803.57
20:16:08|43803.57
20:16:09|43803.57
20:16:10|43803.57
20:16:11|43792.37
20:16:12|43792.37
20:16:13|43792.37
20:16:14|43792.37
20:16:15|43791.13
20:16:16|43790.25
20:16:17|43796.63
20:16:18|43804.36
20:16:19|43804.36
20:16:20|43804.36
20:16:21|43804.36
20:16:22|43804.36
20:16:23|43801.39
20:16:24|43797.27
20:16:25|43797.27
20:16:26|43797.27
20:16:27|43797.27
20:16:28|43797.27
20:16:29|43797.27
20:16:30|43797.27
20:16:31|43797.27
20:16:33|43797.27
20:16:33|43797.27
20:16:35|43797.27
20:16:36|43797.27
20:16:37|43797.27
20:16:38|43790.45
20:16:39|43790.45
20:16:40|43790.45
20:16:41|43790.45
20:16:42|43785.08
20:16:43|43785.08
20:16:44|43785.08
20:16:45|43783.71
20:16:46|43783.71
20:16:48|43783.71
20:16:48|43783.71
20:16:50|43783.71
20:16:50|43783.71
20:16:53|43783.71
20:16:54|43772.52
20:16:55|43772.52
20:16:56|43772.52
20:16:57|43769.76
20:16:58|43769.76
20:16:59|43770.36
20:17:00|43770.36
20:17:00|43770.36
20:17:02|43770.36
20:17:03|43770.36
20:17:04|43770.36
20:17:05|43770.36
20:17:06|43767.01
20:17:07|43767.01
20:17:08|43782.42
20:17:09|43782.43
20:17:10|43782.43
20:17:11|43782.43
20:17:12|43789.
20:17:12|43789.
20:17:14|43789.
20:17:15|43789.
20:17:16|43789.
20:17:17|43789.
20:17:18|43789.
20:17:19|43789.
20:17:20|43781.35
20:17:21|43768.59
20:17:21|43768.59
20:17:23|43768.59
20:17:24|43768.59
20:17:25|43748.78
20:17:26|43748.78
20:17:27|43748.78
20:17:28|43748.78
20:17:28|43748.78
20:17:30|43748.78
20:17:30|43748.78
20:17:32|43748.78
20:17:33|43748.78
20:17:34|43748.78
20:17:35|43766.43
20:17:36|43766.43
20:17:38|43766.43
20:17:38|43766.43
20:17:39|43766.43
20:17:40|43766.43
20:17:41|43766.43
20:17:43|43758.
20:17:44|43758.
20:17:45|43758.
20:17:46|43761.7
20:17:47|43761.7
20:17:48|43777.48
20:17:49|43777.48
20:17:51|43777.48
20:17:52|43777.48
20:17:54|43776.
20:17:54|43776.01
20:17:56|43776.01
20:17:57|43776.01
20:17:58|43766.07
20:17:59|43766.07
20:18:00|43766.07
20:18:01|43766.07
20:18:02|43766.07
20:18:03|43766.07
20:18:04|43766.07
20:18:05|43764.52
20:18:07|43764.52
20:18:07|43764.52
20:18:09|43764.52
20:18:10|43775.65
20:18:10|43775.65
20:18:12|43784.07
20:18:13|43784.07
20:18:14|43784.07
20:18:15|43784.07
20:18:15|43784.07
20:18:16|43784.07
20:18:17|43786.57
20:18:18|43786.57
20:18:19|43786.57
20:18:20|43786.57
20:18:22|43786.57
20:18:22|43786.57
20:18:23|43786.57
20:18:24|43786.57
20:18:26|43784.27
20:18:26|43784.27
20:18:28|43784.27
20:18:29|43784.27
20:18:29|43784.27
20:18:31|43784.27
20:18:32|43784.27
20:18:33|43788.05
20:18:34|43795.77
20:18:35|43807.83
20:18:37|43807.83
20:18:37|43808.89
20:18:38|43808.89
20:18:39|43808.89
20:18:41|43808.89
20:18:42|43808.89
20:18:42|43808.89
20:18:43|43808.89
20:18:44|43808.89
20:18:45|43800.2
20:18:46|43800.2
20:18:48|43800.2
20:18:49|43800.2
20:18:51|43800.2
20:18:53|43800.2
20:18:53|43800.2
20:18:54|43800.2
20:18:56|43795.33
20:18:57|43795.33
20:18:57|43795.33
20:18:59|43795.33
20:19:00|43795.33
20:19:02|43795.33
20:19:02|43795.33
20:19:04|43795.33
20:19:05|43795.33
20:19:06|43795.33
20:19:08|43795.33
20:19:08|43795.33
20:19:09|43795.33
20:19:11|43795.33
20:19:12|43798.31
20:19:12|43798.31
20:19:13|43798.31
20:19:15|43798.31
20:19:16|43798.31
20:19:17|43818.17
20:19:19|43818.17
20:19:19|43818.17
20:19:20|43818.17
20:19:21|43818.17
20:19:22|43812.23
20:19:23|43812.23
20:19:24|43811.65
20:19:25|43811.65
20:19:26|43811.65
20:19:27|43811.65
20:19:28|43811.65
20:19:29|43811.65
20:19:30|43820.39
20:19:31|43820.39
20:19:32|43822.4
20:19:34|43821.18
20:19:36|43816.37
20:19:36|43816.37
20:19:37|43816.37
20:19:38|43816.37
20:19:39|43816.37
20:19:40|43816.37
20:19:41|43816.37
20:19:42|43816.37
20:19:43|43816.37
20:19:44|43816.37
20:19:45|43816.37
20:19:47|43816.37
20:19:47|43815.06
20:19:48|43815.06
20:19:50|43811.67
20:19:51|43811.67
20:19:52|43811.67
20:19:53|43811.67
20:19:54|43811.67
20:19:55|43811.67
20:19:56|43820.8
20:19:58|43818.54
20:19:59|43818.54
20:20:00|43818.54
20:20:01|43818.54
20:20:03|43818.54
20:20:04|43818.54
20:20:05|43818.54
20:20:06|43818.54
20:20:07|43818.54
20:20:08|43822.7
20:20:09|43822.7
20:20:10|43823.31
20:20:11|43823.31
20:20:12|43823.31
20:20:13|43823.31
20:20:14|43823.31
20:20:15|43823.31
20:20:16|43823.31
20:20:17|43824.96
20:20:18|43824.96
20:20:19|43842.59
20:20:20|43842.59
20:20:21|43842.59
20:20:22|43842.59
20:20:23|43842.59
20:20:24|43839.58
20:20:25|43839.58
20:20:26|43839.58
20:20:27|43839.86
20:20:28|43839.86
20:20:29|43839.86
20:20:30|43839.86
20:20:31|43839.86
20:20:32|43839.86
20:20:33|43839.86
20:20:35|43839.86
20:20:36|43837.74
20:20:37|43828.65
20:20:38|43828.65
20:20:40|43821.48
20:20:40|43821.48
20:20:41|43814.3
20:20:42|43811.89
20:20:43|43811.94
20:20:45|43819.4
20:20:46|43819.4
20:20:46|43819.4
20:20:48|43819.4
20:20:49|43819.4
20:20:49|43819.4
20:20:52|43819.88
20:20:53|43819.88
20:20:54|43819.88
20:20:55|43819.88
20:20:56|43819.88
20:20:57|43819.88
20:20:58|43819.88
20:20:59|43819.88
20:21:01|43820.09
20:21:02|43820.09
20:21:04|43820.69
20:21:04|43820.69
20:21:06|43820.69
20:21:06|43820.69
20:21:07|43820.69
20:21:08|43820.69
20:21:10|43820.69
20:21:10|43821.34
20:21:12|43821.34
20:21:12|43821.34
20:21:14|43821.34
20:21:15|43821.34
20:21:16|43821.34
20:21:17|43828.4
20:21:17|43839.82
20:21:19|43839.82
20:21:20|43847.85
20:21:21|43847.85
20:21:22|43851.24
20:21:23|43851.24
20:21:24|43851.24
20:21:25|43851.24
20:21:26|43851.24
20:21:27|43851.24
20:21:28|43844.22
20:21:29|43844.22
20:21:30|43844.22
20:21:30|43844.22
20:21:32|43844.22
20:21:33|43844.22
20:21:34|43844.22
20:21:35|43844.22
20:21:35|43844.22
20:21:38|43844.22
20:21:39|43844.22
20:21:41|43844.22
20:21:41|43844.22
20:21:43|43839.51
20:21:45|43839.51
20:21:46|43839.51
20:21:47|43839.51
20:21:48|43839.51
20:21:49|43839.51
20:21:50|43839.51
20:21:51|43839.51
20:21:53|43841.09
20:21:54|43841.09
20:21:55|43841.09
20:21:56|43847.64
20:21:57|43847.64
20:21:59|43859.06
20:22:00|43859.06
20:22:01|43859.06
20:22:02|43859.06
20:22:03|43859.06
20:22:04|43861.45
20:22:05|43863.6
20:22:06|43862.52
20:22:07|43863.6
20:22:08|43863.6
20:22:09|43863.6
20:22:10|43863.6
20:22:11|43863.6
20:22:12|43863.6
20:22:13|43863.6
20:22:14|43863.6
20:22:15|43863.6
20:22:16|43863.6
20:22:17|43863.6
20:22:18|43862.2
20:22:19|43862.2
20:22:20|43862.2
20:22:21|43867.92
20:22:22|43867.92
20:22:23|43867.92
20:22:24|43865.01
20:22:25|43861.45
20:22:26|43861.45
20:22:27|43867.93
20:22:28|43867.93
20:22:29|43867.93
20:22:30|43867.93
20:22:31|43867.93
20:22:33|43867.93
20:22:33|43867.93
20:22:34|43867.93
20:22:35|43867.93
20:22:36|43867.93
20:22:38|43867.93
20:22:39|43867.93
20:22:40|43873.24
20:22:40|43873.24
20:22:42|43873.24
20:22:42|43873.24
20:22:44|43873.24
20:22:44|43870.75
20:22:46|43875.56
20:22:47|43877.94
20:22:47|43877.94
20:22:49|43877.94
20:22:50|43876.35
20:22:51|43874.12
20:22:52|43874.12
20:22:54|43874.12
20:22:55|43874.12
20:22:56|43874.12
20:22:57|43868.43
20:22:58|43868.43
20:22:59|43868.43
20:23:01|43868.43
20:23:02|43868.43
20:23:04|43861.75
20:23:04|43854.09
20:23:05|43858.03
20:23:06|43858.03
20:23:07|43858.03
20:23:08|43858.03
20:23:09|43858.58
20:23:11|43858.58
20:23:11|43858.53
20:23:13|43858.53
20:23:14|43858.53
20:23:15|43858.53
20:23:16|43858.53
20:23:17|43858.53
20:23:18|43858.53
20:23:19|43858.53
20:23:20|43858.53
20:23:21|43858.53
20:23:22|43858.53
20:23:22|43858.53
20:23:24|43858.53
20:23:25|43858.53
20:23:26|43858.53
20:23:27|43858.53
20:23:28|43858.53
20:23:29|43858.53
20:23:31|43858.53
20:23:32|43858.53
20:23:32|43855.82
20:23:33|43866.48
20:23:34|43866.48
20:23:35|43866.48
20:23:37|43866.48
20:23:38|43866.48
20:23:40|43878.54
20:23:40|43881.12
20:23:41|43881.12
20:23:42|43879.28
20:23:43|43879.28
20:23:44|43879.28
20:23:45|43879.28
20:23:47|43879.28
20:23:47|43879.28
20:23:49|43879.28
20:23:50|43879.28
20:23:51|43879.28
20:23:51|43879.28
20:23:52|43879.28
20:23:53|43879.28
20:23:55|43879.28
20:23:56|43879.28
20:23:58|43879.28
20:23:58|43879.28
20:23:59|43885.84
20:24:01|43893.78
20:24:03|43893.78
20:24:03|43893.78
20:24:04|43893.78
20:24:06|43899.55
20:24:07|43901.09
20:24:08|43901.85
20:24:09|43901.85
20:24:11|43901.85
20:24:12|43901.29
20:24:13|43908.58
20:24:14|43908.58
20:24:15|43905.02
20:24:16|43905.02
20:24:17|43905.02
20:24:18|43905.02
20:24:19|43905.02
20:24:20|43893.7
20:24:21|43893.7
20:24:22|43893.7
20:24:23|43893.7
20:24:24|43893.7
20:24:25|43888.74
20:24:26|43888.74
20:24:27|43885.98
20:24:28|43885.98
20:24:29|43885.98
20:24:30|43885.98
20:24:31|43885.98
20:24:32|43885.98
20:24:33|43885.98
20:24:35|43885.98
20:24:35|43896.33
20:24:36|43896.33
20:24:38|43896.33
20:24:38|43899.14
20:24:40|43900.82
20:24:41|43900.82
20:24:42|43900.82
20:24:43|43900.82
20:24:44|43900.82
20:24:45|43900.82
20:24:46|43900.82
20:24:47|43900.82
20:24:49|43894.92
20:24:49|43894.92
20:24:50|43894.92
20:24:51|43894.92
20:24:53|43894.92
20:24:53|43894.92
20:24:55|43894.92
20:24:57|43894.92
20:24:57|43897.54
20:24:59|43889.5
20:24:59|43889.5
20:25:02|43887.88
20:25:03|43887.88
20:25:04|43887.88
20:25:04|43887.88
20:25:05|43887.88
20:25:07|43887.88
20:25:08|43887.88
20:25:09|43887.88
20:25:10|43887.88
20:25:11|43887.88
20:25:12|43887.88
20:25:13|43887.88
20:25:14|43873.31
20:25:15|43873.31
20:25:15|43873.31
20:25:17|43873.31
20:25:18|43873.31
20:25:19|43862.74
20:25:20|43862.74
20:25:21|43862.74
20:25:22|43862.74
20:25:23|43862.74
20:25:24|43861.38
20:25:25|43861.38
20:25:26|43861.38
20:25:27|43853.35
20:25:28|43853.35
20:25:29|43853.35
20:25:30|43853.35
20:25:31|43853.35
20:25:32|43853.35
20:25:32|43831.76
20:25:34|43831.76
20:25:35|43831.76
20:25:36|43831.76
20:25:36|43833.42
20:25:38|43833.42
20:25:39|43833.42
20:25:40|43833.42
20:25:41|43830.12
20:25:42|43830.12
20:25:44|43830.12
20:25:44|43830.12
20:25:45|43830.12
20:25:46|43830.12
20:25:47|43830.12
20:25:48|43830.12
20:25:49|43828.92
20:25:50|43828.92
20:25:51|43827.96
20:25:52|43827.96
20:25:53|43827.96
20:25:54|43827.96
20:25:55|43827.96
20:25:56|43827.96
20:25:58|43827.96
20:25:59|43826.87
20:26:00|43826.87
20:26:01|43826.87
20:26:02|43826.87
20:26:04|43826.87
20:26:05|43826.87
20:26:06|43826.87
20:26:07|43826.87
20:26:08|43826.87
20:26:09|43826.87
20:26:10|43826.87
20:26:11|43838.52
20:26:12|43838.52
20:26:14|43838.52
20:26:14|43838.52
20:26:15|43850.8
20:26:16|43850.8
20:26:17|43850.8
20:26:18|43844.89
20:26:19|43844.89
20:26:20|43844.89
20:26:22|43844.89
20:26:23|43844.89
20:26:24|43850.85
20:26:25|43850.85
20:26:26|43850.85
20:26:27|43850.85
20:26:28|43850.85
20:26:30|43850.85
20:26:30|43851.57
20:26:31|43851.57
20:26:32|43851.57
20:26:33|43864.47
20:26:34|43864.47
20:26:36|43864.47
20:26:37|43856.2
20:26:38|43856.2
20:26:39|43856.2
20:26:40|43856.2
20:26:41|43856.2
20:26:42|43861.91
20:26:42|43861.91
20:26:43|43861.91
20:26:46|43861.91
20:26:46|43861.91
20:26:47|43866.03
20:26:48|43866.03
20:26:49|43882.99
20:26:50|43892.8
20:26:51|43893.46
20:26:52|43893.46
20:26:53|43893.46
20:26:54|43893.86
20:26:55|43894.79
20:26:57|43889.03
20:26:59|43889.03
20:27:00|43889.03
20:27:00|43889.03
20:27:01|43889.03
20:27:02|43889.03
20:27:04|43895.98
20:27:05|43895.98
20:27:07|43896.82
20:27:08|43897.06
20:27:09|43897.06
20:27:10|43897.06
20:27:12|43898.11
20:27:12|43898.11
20:27:13|43898.11
20:27:15|43898.11
20:27:15|43898.11
20:27:17|43898.11
20:27:17|43903.8
20:27:19|43903.8
20:27:19|43903.8
20:27:21|43903.8
20:27:22|43903.8
20:27:23|43903.8
20:27:24|43895.39
20:27:25|43895.39
20:27:25|43895.39
20:27:27|43895.39
20:27:28|43895.4
20:27:28|43895.4
20:27:30|43895.4
20:27:31|43895.4
20:27:32|43895.4
20:27:32|43895.4
20:27:34|43895.4
20:27:34|43895.4
20:27:36|43895.4
20:27:36|43895.4
20:27:38|43895.4
20:27:38|43895.4
20:27:39|43895.4
20:27:41|43895.4
20:27:41|43895.4
20:27:43|43895.4
20:27:44|43899.24
20:27:45|43899.24
20:27:45|43899.24
20:27:46|43899.24
20:27:47|43899.24
20:27:48|43899.24
20:27:50|43899.24
20:27:51|43899.24
20:27:52|43899.24
20:27:53|43899.24
20:27:54|43899.24
20:27:54|43899.24
20:27:55|43899.24
20:27:57|43902.86
20:27:57|43902.86
20:27:58|43902.86
20:28:00|43901.83
20:28:01|43901.83
20:28:02|43901.83
20:28:04|43904.65
20:28:05|43904.65
20:28:06|43904.65
20:28:07|43904.65
20:28:08|43904.65
20:28:09|43904.65
20:28:10|43904.65
20:28:11|43904.65
20:28:12|43904.65
20:28:13|43904.65
20:28:14|43904.64
20:28:15|43904.64
20:28:16|43904.64
20:28:17|43904.64
20:28:18|43904.64
20:28:19|43904.64
20:28:20|43904.64
20:28:21|43904.64
20:28:22|43904.64
20:28:23|43904.64
20:28:24|43904.64
20:28:25|43904.64
20:28:26|43904.64
20:28:27|43904.64
20:28:28|43904.64
20:28:29|43904.64
20:28:30|43904.64
20:28:31|43904.64
20:28:32|43904.64
20:28:33|43904.64
20:28:34|43904.64
20:28:36|43904.64
20:28:36|43904.64
20:28:38|43904.64
20:28:38|43904.64
20:28:39|43904.64
20:28:40|43904.64
20:28:41|43904.64
20:28:43|43905.35
20:28:44|43905.35
20:28:46|43905.35
20:28:46|43905.35
20:28:47|43912.63
20:28:48|43912.63
20:28:49|43912.63
20:28:51|43912.63
20:28:51|43912.63
20:28:52|43912.63
20:28:53|43912.63
20:28:54|43904.65
20:28:55|43893.99
20:28:56|43893.67
20:28:57|43893.67
20:28:59|43894.
20:29:01|43900.46
20:29:01|43900.46
20:29:03|43900.46
20:29:05|43900.46
20:29:05|43900.46
20:29:06|43900.46
20:29:07|43900.46
20:29:08|43900.46
20:29:09|43900.46
20:29:10|43900.46
20:29:11|43900.46
20:29:12|43900.46
20:29:13|43900.46
20:29:14|43900.46
20:29:15|43912.61
20:29:16|43917.75
20:29:17|43917.75
20:29:18|43917.75
20:29:19|43917.75
20:29:20|43917.75
20:29:21|43917.75
20:29:22|43917.75
20:29:23|43917.75
20:29:24|43917.75
20:29:25|43917.75
20:29:27|43924.76
20:29:27|43932.75
20:29:28|43935.12
20:29:29|43932.86
20:29:30|43932.87
20:29:31|43933.21
20:29:32|43937.38
20:29:33|43937.38
20:29:34|43935.17
20:29:35|43935.17
20:29:36|43937.38
20:29:37|43937.38
20:29:38|43937.38
20:29:40|43937.38
20:29:41|43937.38
20:29:42|43937.39
20:29:43|43944.12
20:29:43|43942.55
20:29:45|43941.76
20:29:46|43939.7
20:29:47|43939.7
20:29:47|43939.7
20:29:49|43939.7
20:29:50|43939.7
20:29:51|43939.7
20:29:51|43939.7
20:29:53|43939.7
20:29:54|43939.7
20:29:55|43939.7
20:29:56|43939.7
20:29:57|43939.7
20:29:58|43939.7
20:29:59|43939.7
20:30:01|43941.45
20:30:02|43940.86
20:30:04|43940.87
20:30:05|43941.36
20:30:06|43941.36
20:30:07|43941.36
20:30:08|43941.36
20:30:09|43941.36
20:30:10|43941.36
20:30:11|43941.36
20:30:12|43941.36
20:30:13|43941.36
20:30:14|43941.36
20:30:14|43935.69
20:30:16|43945.01
20:30:17|43949.12
20:30:18|43949.12
20:30:19|43950.91
20:30:20|43950.91
20:30:21|43950.91
20:30:22|43959.39
20:30:23|43958.35
20:30:24|43958.29
20:30:25|43958.28
20:30:26|43958.28
20:30:26|43958.28
20:30:29|43958.28
20:30:29|43958.28
20:30:30|43954.95
20:30:31|43955.16
20:30:32|43955.16
20:30:33|43953.73
20:30:34|43953.73
20:30:35|43953.73
20:30:36|43953.73
20:30:37|43953.73
20:30:38|43953.73
20:30:39|43953.73
20:30:40|43953.73
20:30:41|43953.73
20:30:42|43953.73
20:30:43|43951.51
20:30:44|43951.51
20:30:45|43951.51
20:30:46|43939.91
20:30:47|43939.91
20:30:48|43939.91
20:30:49|43939.11
20:30:50|43939.11
20:30:51|43939.11
20:30:52|43939.11
20:30:53|43939.11
20:30:54|43939.11
20:30:55|43939.11
20:30:56|43937.85
20:30:57|43937.85
20:30:58|43937.85
20:30:59|43937.85
20:31:01|43937.85
20:31:03|43942.87
20:31:03|43942.87
20:31:05|43940.13
20:31:07|43940.13
20:31:08|43940.13
20:31:09|43940.13
20:31:10|43940.13
20:31:11|43940.13
20:31:12|43940.13
20:31:13|43940.13
20:31:14|43940.13
20:31:16|43940.13
20:31:17|43940.13
20:31:17|43940.13
20:31:18|43940.13
20:31:22|43936.82
20:31:22|43936.82
20:31:24|43946.24
20:31:25|43946.24
20:31:26|43947.27
20:31:26|43955.06
20:31:28|43955.98
20:31:28|43955.05
20:31:30|43955.05
20:31:31|43955.05
20:31:32|43955.05
20:31:34|43955.05
20:31:34|43955.05
20:31:35|43953.8
20:31:36|43953.8
20:31:37|43953.8
20:31:38|43953.8
20:31:39|43953.8
20:31:40|43953.8
20:31:41|43953.8
20:31:42|43953.8
20:31:43|43953.8
20:31:44|43958.7
20:31:46|43959.22
20:31:47|43956.34
20:31:48|43955.96
20:31:49|43955.96
20:31:50|43955.46
20:31:51|43955.47
20:31:52|43959.04
20:31:53|43955.46
20:31:54|43955.48
20:31:55|43955.48
20:31:56|43955.47
20:31:57|43955.46
20:31:58|43957.16
20:31:59|43955.46
20:31:59|43955.46
20:32:00|43955.46
20:32:03|43955.47
20:32:04|43955.59
20:32:06|43955.46
20:32:07|43962.06
20:32:08|43955.46
20:32:09|43955.46
20:32:09|43955.46
20:32:11|43955.46
20:32:13|43955.46
20:32:13|43955.46
20:32:14|43955.46
20:32:15|43955.46
20:32:16|43955.46
20:32:17|43955.46
20:32:18|43955.46
20:32:20|43955.46
20:32:21|43955.46
20:32:22|43955.46
20:32:23|43955.46
20:32:24|43956.54
20:32:25|43954.83
20:32:26|43954.83
20:32:27|43948.78
20:32:28|43944.83
20:32:29|43944.83
20:32:30|43944.83
20:32:31|43944.83
20:32:32|43941.36
20:32:33|43941.36
20:32:34|43941.36
20:32:35|43937.31
20:32:36|43936.69
20:32:37|43936.69
20:32:38|43939.77
20:32:39|43939.77
20:32:40|43939.77
20:32:41|43939.77
20:32:42|43939.77
20:32:43|43939.77
20:32:44|43939.77
20:32:45|43939.77
20:32:46|43939.77
20:32:48|43939.77
20:32:49|43939.77
20:32:50|43939.77
20:32:51|43939.77
20:32:52|43940.44
20:32:53|43940.44
20:32:54|43940.44
20:32:55|43940.44
20:32:56|43940.44
20:32:57|43940.44
20:32:58|43940.44
20:32:59|43940.44
20:33:00|43940.44
20:33:01|43940.44
20:33:02|43940.44
20:33:03|43940.44
20:33:04|43940.44
20:33:06|43940.44
20:33:07|43940.44
20:33:08|43940.44
20:33:09|43940.44
20:33:10|43940.44
20:33:11|43940.44
20:33:12|43939.77
20:33:13|43939.77
20:33:14|43939.77
20:33:15|43930.21
20:33:16|43930.21
20:33:17|43930.21
20:33:18|43930.21
20:33:19|43932.21
20:33:20|43932.21
20:33:21|43932.21
20:33:22|43932.21
20:33:23|43932.21
20:33:24|43933.4
20:33:25|43933.4
20:33:26|43933.4
20:33:27|43933.4
20:33:28|43933.4
20:33:29|43933.4
20:33:30|43933.4
20:33:31|43933.4
20:33:32|43934.68
20:33:33|43934.68
20:33:34|43934.68
20:33:35|43932.55
20:33:36|43939.78
20:33:38|43939.78
20:33:39|43939.78
20:33:40|43944.04
20:33:41|43944.04
20:33:41|43944.04
20:33:43|43944.04
20:33:44|43944.04
20:33:44|43944.04
20:33:46|43944.04
20:33:47|43944.04
20:33:48|43944.04
20:33:48|43944.04
20:33:50|43944.04
20:33:51|43944.04
20:33:51|43944.04
20:33:53|43944.04
20:33:53|43944.04
20:33:55|43943.05
20:33:56|43943.05
20:33:57|43943.05
20:33:57|43943.05
20:33:58|43943.05
20:33:59|43943.05
20:34:00|43943.05
20:34:01|43943.05
20:34:02|43943.05
20:34:03|43943.05
20:34:05|43943.05
20:34:06|43943.05
20:34:07|43943.05
20:34:09|43931.58
20:34:09|43931.58
20:34:11|43931.57
20:34:12|43931.57
20:34:13|43931.57
20:34:14|43931.57
20:34:14|43931.57
20:34:16|43931.57
20:34:17|43931.57
20:34:18|43931.57
20:34:19|43931.57
20:34:20|43931.57
20:34:22|43931.57
20:34:22|43931.57
20:34:24|43931.57
20:34:25|43931.57
20:34:26|43931.57
20:34:27|43931.57
20:34:27|43931.57
20:34:29|43931.57
20:34:30|43931.57
20:34:31|43933.85
20:34:32|43937.43
20:34:33|43940.63
20:34:34|43940.63
20:34:35|43940.63
20:34:36|43940.63
20:34:37|43940.63
20:34:37|43940.63
20:34:39|43940.63
20:34:40|43940.63
20:34:41|43940.63
20:34:42|43940.63
20:34:43|43940.63
20:34:44|43940.63
20:34:45|43940.63
20:34:46|43940.63
20:34:47|43944.01
20:34:48|43950.09
20:34:49|43950.09
20:34:51|43950.09
20:34:51|43950.09
20:34:53|43950.09
20:34:54|43950.09
20:34:55|43950.09
20:34:56|43950.09
20:34:57|43942.39
20:34:58|43943.08
20:34:58|43943.08
20:35:00|43943.08
20:35:02|43943.08
20:35:02|43943.07
20:35:03|43943.07
20:35:05|43943.07
20:35:05|43943.07
20:35:07|43943.07
20:35:09|43935.26
20:35:10|43935.26
20:35:12|43935.26
20:35:12|43935.26
20:35:13|43935.26
20:35:15|43935.26
20:35:16|43935.26
20:35:17|43931.66
20:35:18|43931.66
20:35:20|43931.66
20:35:21|43924.37
20:35:21|43924.37
20:35:24|43924.37
20:35:24|43924.37
20:35:25|43924.37
20:35:26|43924.37
20:35:27|43924.37
20:35:28|43924.37
20:35:29|43924.37
20:35:30|43921.66
20:35:31|43921.66
20:35:32|43921.66
20:35:33|43921.66
20:35:34|43921.66
20:35:35|43919.73
20:35:36|43919.73
20:35:38|43919.73
20:35:39|43919.73
20:35:40|43918.05
20:35:42|43918.05
20:35:42|43918.05
20:35:43|43918.05
20:35:45|43919.57
20:35:46|43918.26
20:35:48|43918.26
20:35:48|43918.26
20:35:49|43918.26
20:35:51|43918.26
20:35:52|43918.26
20:35:54|43918.26
20:35:54|43918.26
20:35:55|43918.26
20:35:56|43918.26
20:35:58|43918.26
20:35:59|43918.26
20:36:00|43918.26
20:36:00|43918.26
20:36:01|43918.26
20:36:03|43918.26
20:36:03|43918.26
20:36:06|43906.08
20:36:07|43906.08
20:36:09|43906.08
20:36:10|43906.08
20:36:11|43906.08
20:36:11|43906.08
20:36:14|43906.08
20:36:14|43906.08
20:36:15|43906.08
20:36:17|43906.08
20:36:18|43906.08
20:36:18|43900.24
20:36:20|43900.24
20:36:21|43900.24
20:36:23|43899.14
20:36:23|43899.14
20:36:24|43901.59
20:36:25|43901.59
20:36:27|43901.59
20:36:27|43901.59
20:36:28|43901.59
20:36:30|43901.59
20:36:31|43901.59
20:36:32|43901.59
20:36:33|43901.59
20:36:34|43901.59
20:36:35|43901.59
20:36:36|43901.59
20:36:37|43896.94
20:36:38|43896.94
20:36:39|43896.94
20:36:40|43896.94
20:36:41|43896.94
20:36:42|43896.94
20:36:43|43896.94
20:36:44|43896.94
20:36:45|43896.94
20:36:46|43896.94
20:36:47|43896.94
20:36:48|43896.94
20:36:49|43896.94
20:36:50|43896.94
20:36:51|43896.94
20:36:53|43897.68
20:36:54|43894.49
20:36:54|43894.49
20:36:56|43894.49
20:36:57|43894.49
20:36:58|43894.49
20:36:59|43894.49
20:36:59|43894.49
20:37:01|43894.49
20:37:02|43901.54
20:37:03|43894.52
20:37:04|43894.52
20:37:05|43894.52
20:37:06|43894.52
20:37:07|43897.13
20:37:09|43897.13
20:37:10|43897.13
20:37:11|43897.13
20:37:12|43895.15
20:37:14|43894.99
20:37:15|43894.99
20:37:16|43894.99
20:37:17|43891.96
20:37:17|43891.96
20:37:19|43891.96
20:37:19|43886.38
20:37:21|43883.17
20:37:22|43877.99
20:37:24|43877.99
20:37:25|43877.99
20:37:26|43877.99
20:37:27|43877.99
20:37:29|43877.99
20:37:29|43877.99
20:37:30|43877.99
20:37:31|43877.99
20:37:33|43877.99
20:37:33|43877.99
20:37:34|43877.99
20:37:35|43877.99
20:37:37|43880.55
20:37:38|43877.
20:37:38|43877.
20:37:39|43877.
20:37:40|43877.
20:37:42|43867.96
20:37:42|43866.65
20:37:43|43866.65
20:37:44|43866.65
20:37:46|43866.65
20:37:46|43866.65
20:37:48|43866.65
20:37:49|43866.65
20:37:50|43866.65
20:37:51|43866.8
20:37:52|43866.81
20:37:53|43866.81
20:37:54|43866.81
20:37:55|43866.81
20:37:56|43866.81
20:37:57|43866.81
20:37:58|43870.08
20:37:59|43870.08
20:38:00|43871.2
20:38:01|43870.64
20:38:02|43870.64
20:38:03|43870.64
20:38:04|43870.64
20:38:05|43870.64
20:38:06|43869.51
20:38:07|43864.76
20:38:08|43864.76
20:38:09|43867.14
20:38:10|43867.14
20:38:11|43867.14
20:38:13|43864.78
20:38:14|43864.78
20:38:14|43864.78
20:38:16|43864.78
20:38:18|43864.78
20:38:19|43864.78
20:38:20|43864.78
20:38:22|43864.78
20:38:23|43864.77
20:38:24|43864.77
20:38:25|43864.77
20:38:26|43868.82
20:38:27|43868.82
20:38:29|43868.82
20:38:29|43868.82
20:38:30|43868.82
20:38:31|43868.82
20:38:32|43868.82
20:38:33|43868.82
20:38:34|43868.82
20:38:35|43868.82
20:38:36|43868.82
20:38:37|43867.58
20:38:38|43875.64
20:38:39|43875.64
20:38:40|43875.64
20:38:41|43875.64
20:38:42|43875.64
20:38:43|43875.64
20:38:44|43875.64
20:38:45|43875.8
20:38:46|43875.8
20:38:47|43875.8
20:38:48|43875.8
20:38:49|43875.8
20:38:50|43875.8
20:38:51|43875.8
20:38:52|43875.8
20:38:54|43872.56
20:38:55|43872.56
20:38:56|43872.56
20:38:57|43872.56
20:38:58|43872.56
20:38:58|43872.56
20:39:01|43872.56
20:39:01|43872.56
20:39:02|43872.56
20:39:03|43872.56
20:39:04|43872.56
20:39:05|43872.56
20:39:06|43872.56
20:39:07|43872.56
20:39:09|43872.56
20:39:11|43869.96
20:39:11|43869.96
20:39:12|43860.59
20:39:13|43860.59
20:39:14|43860.59
20:39:15|43860.59
20:39:16|43860.59
20:39:18|43860.59
20:39:19|43860.57
20:39:20|43860.57
20:39:21|43860.57
20:39:22|43860.57
20:39:23|43860.57
20:39:24|43857.95
20:39:25|43855.83
20:39:26|43855.83
20:39:27|43855.83
20:39:27|43855.83
20:39:29|43855.83
20:39:29|43855.83
20:39:31|43855.83
20:39:33|43855.83
20:39:33|43847.
20:39:35|43847.
20:39:36|43851.35
20:39:37|43851.35
20:39:37|43851.35
20:39:40|43851.35
20:39:40|43851.35
20:39:41|43851.35
20:39:42|43851.35
20:39:44|43854.42
20:39:45|43854.42
20:39:47|43854.42
20:39:47|43854.42
20:39:48|43857.93
20:39:49|43857.93
20:39:50|43857.93
20:39:51|43857.93
20:39:52|43857.93
20:39:53|43857.94
20:39:55|43857.94
20:39:56|43860.59
20:39:58|43880.5
20:39:58|43884.02
20:39:59|43884.02
20:40:00|43884.02
20:40:02|43884.02
20:40:02|43884.02
20:40:04|43884.02
20:40:05|43884.02
20:40:06|43884.02
20:40:07|43897.94
20:40:08|43897.94
20:40:09|43897.94
20:40:11|43897.94
20:40:11|43897.94
20:40:13|43897.94
20:40:14|43897.94
20:40:15|43897.94
20:40:16|43885.07
20:40:17|43885.07
20:40:18|43885.07
20:40:19|43885.07
20:40:21|43885.07
20:40:22|43885.07
20:40:23|43885.07
20:40:23|43885.07
20:40:24|43885.07
20:40:25|43885.07
20:40:27|43885.07
20:40:28|43886.59
20:40:28|43886.59
20:40:29|43886.59
20:40:30|43886.59
20:40:32|43886.59
20:40:33|43886.59
20:40:34|43893.14
20:40:34|43893.14
20:40:35|43893.14
20:40:36|43893.14
20:40:37|43893.14
20:40:39|43893.14
20:40:39|43893.14
20:40:41|43893.14
20:40:41|43893.14
20:40:43|43893.14
20:40:44|43893.14
20:40:44|43894.84
20:40:46|43894.84
20:40:47|43894.84
20:40:48|43894.84
20:40:49|43894.84
20:40:50|43894.84
20:40:51|43894.84
20:40:52|43894.84
20:40:54|43894.84
20:40:54|43894.84
20:40:55|43882.21
20:40:56|43880.4
20:40:57|43880.4
20:40:58|43885.71
20:40:59|43885.71
20:41:00|43885.71
20:41:01|43885.71
20:41:02|43885.71
20:41:03|43885.71
20:41:05|43885.71
20:41:06|43885.71
20:41:06|43885.71
20:41:07|43885.71
20:41:08|43884.29
20:41:09|43884.29
20:41:11|43884.29
20:41:12|43888.41
20:41:14|43888.41
20:41:15|43888.41
20:41:16|43888.41
20:41:17|43888.41
20:41:18|43888.41
20:41:19|43888.41
20:41:21|43888.41
20:41:22|43888.41
20:41:22|43888.26
20:41:24|43888.26
20:41:25|43888.26
20:41:26|43888.26
20:41:27|43888.26
20:41:29|43888.26
20:41:30|43888.26
20:41:31|43888.26
20:41:32|43888.26
20:41:33|43888.26
20:41:34|43878.58
20:41:35|43869.47
20:41:36|43869.47
20:41:37|43869.47
20:41:38|43869.47
20:41:39|43869.47
20:41:40|43869.47
20:41:41|43869.47
20:41:42|43869.47
20:41:43|43865.7
20:41:44|43865.7
20:41:45|43865.7
20:41:47|43865.7
20:41:48|43865.7
20:41:49|43865.7
20:41:49|43865.7
20:41:51|43865.7
20:41:52|43865.7
20:41:53|43861.6
20:41:53|43861.6
20:41:54|43861.6
20:41:56|43861.6
20:41:57|43861.6
20:41:58|43861.6
20:41:59|43861.6
20:41:59|43861.6
20:42:01|43861.6
20:42:02|43860.67
20:42:02|43860.67
20:42:04|43860.67
20:42:05|43860.67
20:42:07|43860.67
20:42:07|43860.67
20:42:08|43860.67
20:42:09|43860.67
20:42:10|43860.67
20:42:12|43860.67
20:42:14|43860.67
20:42:15|43860.67
20:42:16|43860.67
20:42:18|43860.67
20:42:18|43860.67
20:42:20|43853.78
20:42:21|43853.78
20:42:21|43853.78
20:42:23|43853.78
20:42:24|43853.78
20:42:25|43853.78
20:42:25|43856.28
20:42:27|43856.28
20:42:29|43856.28
20:42:29|43856.28
20:42:30|43856.28
20:42:31|43856.28
20:42:32|43856.28
20:42:33|43856.28
20:42:34|43856.28
20:42:35|43856.28
20:42:37|43856.28
20:42:37|43856.28
20:42:38|43856.28
20:42:39|43856.28
20:42:41|43856.28
20:42:42|43856.28
20:42:42|43856.28
20:42:44|43856.28
20:42:45|43856.28
20:42:46|43856.28
20:42:48|43856.28
20:42:48|43856.28
20:42:49|43856.28
20:42:50|43856.28
20:42:51|43844.33
20:42:53|43844.33
20:42:54|43844.33
20:42:55|43844.33
20:42:55|43844.33
20:42:56|43844.33
20:42:59|43861.11
20:42:59|43861.11
20:43:01|43861.11
20:43:01|43861.11
20:43:03|43861.11
20:43:04|43861.11
20:43:06|43861.11
20:43:07|43861.11
20:43:07|43861.11
20:43:08|43855.08
20:43:09|43855.08
20:43:10|43855.08
20:43:11|43855.08
20:43:12|43855.08
20:43:14|43855.08
20:43:15|43848.94
20:43:16|43848.94
20:43:17|43848.94
20:43:19|43848.9
20:43:20|43848.9
20:43:21|43848.9
20:43:22|43848.9
20:43:24|43842.37
20:43:25|43842.37
20:43:25|43842.37
20:43:26|43842.37
20:43:28|43842.37
20:43:28|43842.37
20:43:30|43842.37
20:43:31|43842.37
20:43:31|43842.37
20:43:32|43842.37
20:43:34|43842.37
20:43:35|43842.72
20:43:36|43842.72
20:43:37|43842.72
20:43:38|43842.72
20:43:39|43842.72
20:43:40|43842.72
20:43:41|43842.72
20:43:42|43842.72
20:43:43|43839.98
20:43:44|43839.98
20:43:45|43839.98
20:43:46|43839.98
20:43:47|43839.98
20:43:48|43839.98
20:43:49|43839.98
20:43:50|43839.98
20:43:51|43839.98
20:43:52|43839.98
20:43:53|43839.98
20:43:54|43839.98
20:43:55|43839.07
20:43:56|43839.07
20:43:57|43839.07
20:43:59|43836.64
20:44:00|43836.64
20:44:00|43836.64
20:44:02|43834.2
20:44:03|43834.2
20:44:04|43834.2
20:44:05|43834.24
20:44:06|43834.24
20:44:07|43834.24
20:44:08|43834.24
20:44:09|43834.24
20:44:10|43834.24
20:44:11|43834.24
20:44:12|43834.24
20:44:13|43834.24
20:44:14|43834.24
20:44:16|43834.24
20:44:17|43834.24
20:44:18|43834.24
20:44:19|43834.24
20:44:19|43834.24
20:44:21|43834.24
20:44:22|43834.24
20:44:23|43834.24
20:44:24|43834.24
20:44:25|43834.24
20:44:26|43834.24
20:44:28|43829.75
20:44:29|43829.75
20:44:30|43829.75
20:44:31|43829.75
20:44:31|43829.75
20:44:33|43834.94
20:44:34|43834.94
20:44:35|43834.94
20:44:36|43835.49
20:44:37|43835.49
20:44:38|43835.8
20:44:39|43835.8
20:44:40|43835.8
20:44:40|43835.8
20:44:42|43836.72
20:44:42|43835.11
20:44:44|43835.11
20:44:44|43835.11
20:44:46|43835.11
20:44:47|43835.11
20:44:47|43828.21
20:44:49|43822.02
20:44:49|43819.26
20:44:51|43819.36
20:44:51|43819.36
20:44:53|43818.72
20:44:54|43818.71
20:44:55|43805.86
20:44:55|43805.86
20:44:57|43798.2
20:44:57|43792.57
20:44:59|43792.57
20:45:00|43794.59
20:45:01|43800.33
20:45:03|43800.33
20:45:03|43800.33
20:45:04|43800.33
20:45:05|43800.33
20:45:07|43800.9
20:45:07|43800.9
20:45:09|43800.9
20:45:09|43804.88
20:45:11|43804.88
20:45:12|43804.88
20:45:13|43804.88
20:45:14|43804.88
20:45:16|43804.88
20:45:16|43804.88
20:45:18|43804.88
20:45:19|43802.37
20:45:20|43802.37
20:45:21|43802.37
20:45:22|43802.37
20:45:23|43802.37
20:45:25|43802.37
20:45:25|43802.37
20:45:26|43802.37
20:45:27|43802.37
20:45:28|43804.51
20:45:29|43809.47
20:45:30|43820.41
20:45:31|43821.2
20:45:32|43821.2
20:45:33|43821.2
20:45:35|43832.96
20:45:36|43831.78
20:45:37|43831.78
20:45:38|43831.78
20:45:39|43831.78
20:45:40|43831.78
20:45:41|43831.78
20:45:42|43831.78
20:45:43|43831.78
20:45:44|43831.78
20:45:45|43831.78
20:45:45|43831.78
20:45:47|43831.78
20:45:47|43831.78
20:45:49|43837.19
20:45:50|43837.19
20:45:51|43841.68
20:45:51|43841.68
20:45:53|43840.81
20:45:54|43840.81
20:45:55|43840.81
20:45:55|43840.81
20:45:57|43840.81
20:45:58|43840.81
20:45:59|43840.81
20:46:00|43840.81
20:46:02|43840.81
20:46:02|43840.81
20:46:04|43840.81
20:46:05|43840.81
20:46:05|43837.56
20:46:07|43837.57
20:46:08|43837.57
20:46:09|43837.57
20:46:10|43837.57
20:46:11|43837.57
20:46:12|43837.57
20:46:13|43837.57
20:46:14|43837.57
20:46:14|43837.57
20:46:17|43839.39
20:46:17|43841.58
20:46:18|43842.18
20:46:19|43843.08
20:46:20|43841.59
20:46:21|43841.59
20:46:22|43841.59
20:46:23|43844.42
20:46:25|43844.24
20:46:27|43844.24
20:46:27|43844.24
20:46:28|43844.24
20:46:29|43845.83
20:46:30|43845.83
20:46:31|43845.83
20:46:32|43845.83
20:46:33|43845.83
20:46:34|43845.83
20:46:35|43845.83
20:46:36|43845.83
20:46:37|43845.83
20:46:38|43845.83
20:46:39|43845.83
20:46:40|43845.83
20:46:41|43845.83
20:46:42|43845.83
20:46:43|43845.83
20:46:45|43845.83
20:46:46|43835.07
20:46:48|43835.07
20:46:48|43835.07
20:46:49|43835.07
20:46:50|43835.07
20:46:51|43835.07
20:46:52|43835.07
20:46:53|43835.07
20:46:54|43835.07
20:46:55|43835.07
20:46:56|43835.07
20:46:57|43835.07
20:46:58|43835.07
20:46:59|43835.07
20:47:01|43835.07
20:47:02|43835.07
20:47:03|43835.07
20:47:04|43835.07
20:47:06|43841.62
20:47:06|43842.22
20:47:07|43842.22
20:47:08|43842.22
20:47:09|43842.92
20:47:10|43842.92
20:47:11|43842.92
20:47:12|43842.92
20:47:13|43842.92
20:47:14|43857.95
20:47:15|43862.34
20:47:17|43865.56
20:47:18|43865.56
20:47:19|43865.56
20:47:20|43865.56
20:47:21|43865.56
20:47:23|43865.5
20:47:24|43865.5
20:47:25|43865.5
20:47:26|43882.07
20:47:27|43882.07
20:47:27|43882.07
20:47:29|43882.07
20:47:30|43882.07
20:47:31|43882.07
20:47:32|43882.07
20:47:32|43882.07
20:47:33|43882.07
20:47:34|43882.07
20:47:35|43882.07
20:47:37|43882.07
20:47:38|43882.07
20:47:38|43883.89
20:47:39|43887.84
20:47:40|43887.4
20:47:42|43887.4
20:47:42|43890.33
20:47:43|43890.33
20:47:44|43894.15
20:47:45|43894.15
20:47:46|43894.15
20:47:48|43902.74
20:47:48|43902.4
20:47:50|43902.4
20:47:50|43899.28
20:47:52|43899.28
20:47:53|43899.28
20:47:54|43899.28
20:47:55|43899.28
20:47:56|43899.28
20:47:57|43899.28
20:47:58|43886.52
20:47:59|43886.52
20:48:00|43886.52
20:48:01|43886.52
20:48:03|43890.54
20:48:03|43890.54
20:48:04|43890.54
20:48:06|43890.54
20:48:06|43890.54
20:48:07|43890.54
20:48:08|43889.66
20:48:09|43889.66
20:48:11|43890.77
20:48:12|43891.23
20:48:13|43893.14
20:48:14|43893.14
20:48:14|43893.14
20:48:15|43893.14
20:48:16|43893.14
20:48:17|43893.14
20:48:18|43904.51
20:48:20|43901.4
20:48:22|43901.41
20:48:23|43912.63
20:48:24|43912.63
20:48:25|43912.63
20:48:27|43917.51
20:48:27|43917.51
20:48:29|43917.51
20:48:30|43917.51
20:48:31|43917.51
20:48:32|43917.51
20:48:33|43917.51
20:48:35|43917.51
20:48:36|43917.51
20:48:36|43917.51
20:48:37|43917.51
20:48:38|43917.51
20:48:40|43917.51
20:48:41|43917.54
20:48:42|43917.54
20:48:43|43917.54
20:48:43|43917.54
20:48:45|43917.54
20:48:46|43921.5
20:48:46|43921.4
20:48:48|43921.4
20:48:49|43921.4
20:48:50|43921.4
20:48:51|43921.4
20:48:53|43921.4
20:48:53|43921.4
20:48:55|43916.72
20:48:56|43915.11
20:48:57|43915.49
20:48:57|43915.49
20:48:58|43916.05
20:48:59|43916.05
20:49:01|43916.05
20:49:02|43922.09
20:49:03|43916.08
20:49:05|43916.15
20:49:05|43916.15
20:49:06|43916.15
20:49:08|43916.7
20:49:09|43916.7
20:49:10|43915.44
20:49:11|43915.44
20:49:11|43915.22
20:49:12|43914.39
20:49:13|43914.39
20:49:14|43914.39
20:49:15|43914.39
20:49:16|43914.39
20:49:17|43915.87
20:49:19|43915.59
20:49:20|43915.59
20:49:20|43915.59
20:49:21|43915.59
20:49:22|43915.55
20:49:24|43914.59
20:49:26|43914.58
20:49:27|43914.58
20:49:28|43915.47
20:49:29|43915.47
20:49:29|43914.47
20:49:31|43914.47
20:49:32|43914.47
20:49:32|43914.47
20:49:34|43914.47
20:49:35|43914.47
20:49:37|43914.47
20:49:37|43914.47
20:49:38|43914.47
20:49:40|43912.08
20:49:41|43912.08
20:49:43|43912.08
20:49:43|43912.08
20:49:44|43912.08
20:49:45|43912.08
20:49:46|43912.08
20:49:47|43912.2
20:49:48|43914.75
20:49:49|43914.75
20:49:50|43914.75
20:49:51|43914.75
20:49:52|43913.26
20:49:53|43913.26
20:49:54|43913.26
20:49:55|43901.86
20:49:56|43901.85
20:49:57|43901.85
20:49:58|43919.79
20:50:00|43919.27
20:50:01|43925.65
20:50:02|43931.25
20:50:03|43927.48
20:50:03|43925.11
20:50:05|43925.11
20:50:05|43926.38
20:50:07|43925.13
20:50:08|43925.13
20:50:09|43925.13
20:50:09|43925.13
20:50:11|43925.13
20:50:12|43927.26
20:50:13|43928.83
20:50:14|43928.83
20:50:16|43928.67
20:50:16|43929.2
20:50:17|43929.74
20:50:18|43929.74
20:50:20|43929.74
20:50:22|43929.74
20:50:23|43929.74
20:50:25|43929.74
20:50:25|43929.74
20:50:27|43927.03
20:50:27|43927.03
20:50:29|43927.03
20:50:30|43927.03
20:50:32|43937.45
20:50:32|43938.28
20:50:33|43937.45
20:50:34|43944.54
20:50:36|43947.59
20:50:37|43955.81
20:50:37|43948.84
20:50:39|43947.73
20:50:40|43947.73
20:50:41|43947.73
20:50:42|43945.3
20:50:43|43945.3
20:50:44|43945.3
20:50:44|43945.3
20:50:45|43945.3
20:50:46|43945.3
20:50:47|43945.3
20:50:48|43945.3
20:50:50|43945.3
20:50:50|43945.3
20:50:51|43945.3
20:50:53|43955.92
20:50:53|43955.92
20:50:54|43955.92
20:50:55|43955.92
20:50:56|43947.94
20:50:57|43947.94
20:50:59|43947.94
20:50:59|43947.94
20:51:01|43947.94
20:51:01|43947.94
20:51:02|43947.94
20:51:03|43949.71
20:51:04|43949.71
20:51:06|43949.71
20:51:06|43949.71
20:51:07|43949.71
20:51:08|43949.71
20:51:10|43949.71
20:51:11|43949.71
20:51:12|43947.3
20:51:13|43947.3
20:51:14|43951.12
20:51:15|43954.52
20:51:16|43954.52
20:51:17|43954.52
20:51:18|43954.52
20:51:19|43954.52
20:51:21|43954.52
20:51:22|43954.52
20:51:24|43954.52
20:51:25|43954.52
20:51:25|43954.52
20:51:26|43945.3
20:51:27|43945.3
20:51:29|43945.3
20:51:29|43945.3
20:51:30|43945.3
20:51:32|43945.3
20:51:32|43945.3
20:51:33|43945.75
20:51:35|43945.75
20:51:36|43945.75
20:51:36|43945.75
20:51:37|43945.75
20:51:38|43945.75
20:51:40|43945.75
20:51:41|43945.75
20:51:42|43947.29
20:51:43|43947.29
20:51:44|43947.29
20:51:45|43947.29
20:51:46|43947.29
20:51:47|43947.29
20:51:48|43947.29
20:51:49|43951.22
20:51:50|43957.62
20:51:51|43960.44
20:51:52|43959.5
20:51:53|43962.89
20:51:54|43962.89
20:51:55|43962.89
20:51:56|43961.96
20:51:57|43957.4
20:51:58|43957.4
20:51:59|43957.4
20:52:00|43957.4
20:52:01|43957.4
20:52:02|43957.4
20:52:03|43950.61
20:52:04|43950.61
20:52:05|43946.73
20:52:06|43947.35
20:52:07|43947.35
20:52:08|43947.35
20:52:10|43947.35
20:52:10|43947.35
20:52:11|43947.35
20:52:12|43945.28
20:52:13|43945.28
20:52:15|43945.28
20:52:16|43945.28
20:52:17|43944.52
20:52:18|43944.52
20:52:19|43944.52
20:52:20|43944.52
20:52:21|43944.52
20:52:22|43944.52
20:52:23|43944.52
20:52:24|43944.52
20:52:26|43944.52
20:52:27|43945.18
20:52:28|43945.18
20:52:28|43945.18
20:52:30|43945.18
20:52:31|43945.18
20:52:32|43945.18
20:52:33|43945.18
20:52:34|43945.18
20:52:35|43945.18
20:52:36|43945.18
20:52:37|43945.18
20:52:38|43945.18
20:52:39|43947.59
20:52:40|43947.59
20:52:41|43947.59
20:52:42|43946.98
20:52:43|43946.98
20:52:44|43946.98
20:52:45|43946.98
20:52:47|43946.98
20:52:49|43946.98
20:52:49|43946.98
20:52:50|43946.98
20:52:51|43943.25
20:52:52|43943.25
20:52:53|43943.25
20:52:54|43943.25
20:52:55|43943.25
20:52:56|43943.25
20:52:57|43937.33
20:52:58|43937.33
20:52:59|43929.83
20:53:00|43929.83
20:53:01|43929.03
20:53:02|43929.03
20:53:03|43933.05
20:53:04|43933.05
20:53:05|43938.02
20:53:06|43938.02
20:53:07|43938.02
20:53:08|43938.02
20:53:09|43938.02
20:53:10|43938.02
20:53:11|43938.02
20:53:13|43935.53
20:53:14|43935.53
20:53:15|43935.53
20:53:16|43935.53
20:53:17|43935.53
20:53:18|43935.53
20:53:19|43935.53
20:53:19|43935.53
20:53:21|43936.14
20:53:22|43937.16
20:53:24|43937.16
20:53:24|43937.16
20:53:26|43937.16
20:53:28|43944.22
20:53:28|43944.22
20:53:30|43944.22
20:53:32|43944.22
20:53:33|43944.22
20:53:34|43944.22
20:53:35|43947.9
20:53:36|43947.9
20:53:37|43947.9
20:53:39|43947.9
20:53:39|43947.9
20:53:41|43944.23
20:53:41|43944.23
20:53:43|43944.22
20:53:44|43944.22
20:53:44|43944.22
20:53:45|43944.22
20:53:46|43944.22
20:53:47|43944.22
20:53:49|43944.22
20:53:50|43944.22
20:53:51|43944.22
20:53:52|43944.22
20:53:54|43944.22
20:53:54|43944.22
20:53:55|43944.22
20:53:56|43944.22
20:53:57|43947.89
20:53:58|43947.89
20:54:00|43947.89
20:54:00|43947.89
20:54:01|43947.89
20:54:02|43947.89
20:54:03|43947.89
20:54:05|43947.89
20:54:06|43947.89
20:54:06|43947.89
20:54:07|43947.89
20:54:09|43947.89
20:54:10|43947.89
20:54:11|43947.89
20:54:12|43943.23
20:54:13|43943.23
20:54:14|43943.23
20:54:15|43943.23
20:54:16|43943.23
20:54:17|43943.23
20:54:18|43943.23
20:54:19|43943.23
20:54:20|43943.23
20:54:21|43943.23
20:54:22|43943.23
20:54:23|43943.23
20:54:24|43943.23
20:54:25|43943.23
20:54:27|43943.23
20:54:28|43940.34
20:54:30|43940.34
20:54:31|43940.34
20:54:32|43940.34
20:54:33|43940.34
20:54:34|43940.34
20:54:36|43944.69
20:54:37|43944.69
20:54:38|43944.69
20:54:39|43944.69
20:54:40|43944.69
20:54:41|43944.69
20:54:42|43946.04
20:54:43|43942.56
20:54:44|43942.56
20:54:45|43942.56
20:54:46|43942.56
20:54:47|43942.56
20:54:48|43942.56
20:54:49|43942.56
20:54:50|43942.55
20:54:50|43942.55
20:54:52|43942.55
20:54:52|43942.55
20:54:54|43942.55
20:54:56|43942.55
20:54:56|43942.55
20:54:57|43938.05
20:54:58|43929.07
20:54:59|43929.07
20:55:01|43922.01
20:55:03|43922.01
20:55:03|43922.01
20:55:04|43922.01
20:55:05|43922.01
20:55:06|43922.01
20:55:07|43922.01
20:55:08|43922.01
20:55:09|43922.01
20:55:10|43922.01
20:55:11|43922.01
20:55:13|43925.61
20:55:14|43925.61
20:55:15|43925.61
20:55:15|43925.61
20:55:16|43925.61
20:55:18|43925.61
20:55:19|43925.61
20:55:19|43925.62
20:55:21|43925.62
20:55:22|43936.53
20:55:23|43941.98
20:55:24|43941.98
20:55:26|43944.28
20:55:27|43944.28
20:55:28|43942.63
20:55:29|43942.63
20:55:29|43942.63
20:55:31|43942.63
20:55:33|43942.63
20:55:34|43942.63
20:55:35|43942.63
20:55:37|43942.63
20:55:37|43942.63
20:55:38|43942.63
20:55:39|43942.63
20:55:40|43942.63
20:55:41|43942.63
20:55:42|43942.63
20:55:43|43943.97
20:55:44|43943.97
20:55:45|43943.97
20:55:46|43943.97
20:55:47|43943.97
20:55:48|43945.7
20:55:50|43945.7
20:55:51|43945.7
20:55:51|43945.7
20:55:52|43942.41
20:55:54|43942.41
20:55:55|43942.41
20:55:56|43942.41
20:55:57|43942.41
20:55:58|43940.13
20:55:59|43940.13
20:55:59|43940.13
20:56:01|43940.13
20:56:01|43940.13
20:56:03|43940.13
20:56:04|43940.13
20:56:05|43940.13
20:56:06|43940.13
20:56:07|43940.13
20:56:08|43940.13
20:56:09|43940.13
20:56:10|43940.13
20:56:11|43940.13
20:56:12|43940.13
20:56:14|43944.27
20:56:14|43944.27
20:56:15|43944.27
20:56:16|43944.27
20:56:17|43944.27
20:56:18|43944.27
20:56:19|43944.27
20:56:20|43952.66
20:56:21|43952.66
20:56:22|43954.6
20:56:23|43954.02
20:56:24|43954.02
20:56:26|43954.02
20:56:28|43954.02
20:56:29|43957.37
20:56:30|43957.37
20:56:31|43956.76
20:56:32|43956.76
20:56:33|43956.76
20:56:34|43956.76
20:56:35|43956.76
20:56:37|43956.76
20:56:37|43956.76
20:56:38|43956.76
20:56:39|43956.76
20:56:40|43956.76
20:56:41|43956.76
20:56:42|43956.76
20:56:44|43954.22
20:56:44|43947.46
20:56:45|43947.46
20:56:46|43947.46
20:56:47|43947.46
20:56:48|43937.9
20:56:50|43937.9
20:56:51|43937.9
20:56:52|43937.9
20:56:54|43938.43
20:56:55|43938.43
20:56:55|43940.6
20:56:57|43940.6
20:56:57|43940.6
20:56:58|43939.52
20:56:59|43939.52
20:57:00|43939.52
20:57:01|43939.52
20:57:02|43939.52
20:57:04|43963.31
20:57:05|43963.31
20:57:06|43963.31
20:57:07|43958.4
20:57:08|43958.4
20:57:09|43956.04
20:57:10|43957.52
20:57:11|43957.52
20:57:12|43951.13
20:57:14|43946.13
20:57:15|43946.13
20:57:15|43946.13
20:57:16|43946.13
20:57:18|43946.13
20:57:19|43946.13
20:57:20|43946.13
20:57:21|43946.13
20:57:22|43946.13
20:57:23|43946.13
20:57:24|43946.13
20:57:25|43946.13
20:57:26|43946.13
20:57:28|43946.13
20:57:29|43948.61
20:57:30|43950.07
20:57:30|43950.07
20:57:31|43950.07
20:57:33|43949.89
20:57:34|43949.89
20:57:35|43949.89
20:57:36|43950.07
20:57:38|43943.62
20:57:39|43943.62
20:57:40|43943.62
20:57:41|43943.62
20:57:41|43942.94
20:57:43|43942.94
20:57:44|43937.07
20:57:45|43937.07
20:57:46|43937.07
20:57:47|43937.07
20:57:49|43937.07
20:57:49|43937.07
20:57:51|43937.07
20:57:52|43937.07
20:57:53|43937.07
20:57:54|43937.07
20:57:55|43937.07
20:57:56|43937.07
20:57:56|43937.07
20:57:57|43937.07
20:57:58|43942.55
20:58:00|43942.55
20:58:00|43942.55
20:58:01|43942.55
20:58:02|43942.55
20:58:03|43942.55
20:58:04|43942.55
20:58:05|43945.89
20:58:07|43944.1
20:58:07|43944.1
20:58:08|43944.1
20:58:09|43944.1
20:58:10|43944.1
20:58:11|43944.1
20:58:13|43940.17
20:58:14|43940.17
20:58:15|43940.17
20:58:16|43937.49
20:58:17|43937.49
20:58:18|43922.21
20:58:19|43922.21
20:58:21|43912.91
20:58:21|43912.91
20:58:22|43912.66
20:58:23|43912.66
20:58:25|43906.53
20:58:26|43911.26
20:58:26|43897.13
20:58:28|43897.76
20:58:30|43900.58
20:58:31|43886.69
20:58:32|43886.69
20:58:33|43886.69
20:58:34|43886.69
20:58:36|43885.05
20:58:37|43885.05
20:58:38|43885.05
20:58:39|43885.05
20:58:40|43873.44
20:58:41|43879.7
20:58:42|43874.99
20:58:43|43879.68
20:58:44|43877.87
20:58:45|43861.87
20:58:46|43861.87
20:58:47|43861.87
20:58:48|43861.87
20:58:49|43861.87
20:58:50|43881.76
20:58:51|43881.76
20:58:52|43881.76
20:58:53|43881.76
20:58:54|43881.76
20:58:55|43881.76
20:58:56|43881.76
20:58:57|43881.76
20:58:58|43881.76
20:58:59|43888.3
20:59:00|43888.3
20:59:01|43888.3
20:59:02|43888.3
20:59:03|43888.3
20:59:05|43888.3
20:59:06|43888.3
20:59:06|43888.3
20:59:07|43888.3
20:59:08|43888.3
20:59:10|43888.3
20:59:11|43888.3
20:59:12|43888.3
20:59:13|43888.3
20:59:15|43888.38
20:59:16|43888.38
20:59:17|43888.38
20:59:18|43888.38
20:59:19|43888.38
20:59:19|43883.12
20:59:21|43883.12
20:59:22|43883.13
20:59:23|43883.11
20:59:24|43883.11
20:59:25|43883.11
20:59:26|43883.11
20:59:27|43883.11
20:59:28|43883.11
20:59:30|43877.49
20:59:30|43877.49
20:59:32|43877.49
20:59:33|43877.49
20:59:33|43877.49
20:59:35|43877.49
20:59:36|43877.49
20:59:37|43877.49
20:59:39|43893.31
20:59:40|43893.92
20:59:41|43893.91
20:59:43|43893.91
20:59:44|43889.39
20:59:45|43889.39
20:59:45|43889.39
20:59:47|43889.39
20:59:48|43889.39
20:59:49|43889.39
20:59:49|43889.39
20:59:52|43889.39
20:59:52|43889.39
20:59:53|43889.39
20:59:54|43889.39
20:59:55|43885.34
20:59:56|43885.34
20:59:57|43885.34
20:59:58|43885.34
20:59:59|43880.91
21:00:00|43880.91
21:00:01|43883.46
21:00:02|43883.46
21:00:03|43883.46
21:00:04|43883.46
21:00:05|43883.46
21:00:06|43883.46
21:00:07|43883.46
21:00:08|43883.46
21:00:09|43883.46
21:00:10|43880.91
21:00:11|43880.
21:00:12|43872.13
21:00:14|43868.34
21:00:14|43868.34
21:00:16|43868.34
21:00:17|43868.34
21:00:18|43868.34
21:00:19|43868.34
21:00:20|43868.34
21:00:20|43868.34
21:00:22|43868.34
21:00:23|43853.16
21:00:24|43853.16
21:00:25|43853.16
21:00:26|43853.16
21:00:27|43853.16
21:00:28|43853.16
21:00:28|43851.3
21:00:31|43851.3
21:00:31|43852.79
21:00:32|43856.49
21:00:34|43855.85
21:00:35|43855.85
21:00:36|43855.85
21:00:37|43855.85
21:00:38|43855.85
21:00:39|43855.85
21:00:40|43855.85
21:00:41|43855.85
21:00:42|43855.85
21:00:42|43855.85
21:00:45|43874.54
21:00:45|43874.54
21:00:46|43874.54
21:00:47|43874.54
21:00:48|43874.54
21:00:49|43874.54
21:00:50|43876.49
21:00:51|43876.49
21:00:52|43876.49
21:00:53|43876.49
21:00:54|43880.91
21:00:56|43880.91
21:00:56|43880.91
21:00:57|43880.91
21:00:58|43880.91
21:00:59|43885.24
21:01:00|43885.24
21:01:01|43885.24
21:01:02|43890.3
21:01:03|43890.3
21:01:04|43890.3
21:01:05|43903.41
21:01:06|43905.23
21:01:07|43905.23
21:01:08|43905.23
21:01:09|43918.62
21:01:10|43918.62
21:01:11|43918.62
21:01:12|43916.13
21:01:13|43916.13
21:01:14|43909.83
21:01:16|43909.83
21:01:17|43909.83
21:01:19|43909.83
21:01:19|43909.83
21:01:20|43909.83
21:01:21|43909.83
21:01:22|43909.83
21:01:23|43909.83
21:01:24|43909.83
21:01:25|43909.83
21:01:26|43909.83
21:01:27|43909.83
21:01:28|43909.83
21:01:29|43905.02
21:01:31|43905.02
21:01:33|43905.02
21:01:34|43905.02
21:01:35|43905.02
21:01:37|43905.02
21:01:37|43905.02
21:01:39|43905.02
21:01:39|43905.02
21:01:40|43902.78
21:01:41|43902.78
21:01:42|43904.46
21:01:44|43900.93
21:01:45|43896.17
21:01:46|43896.17
21:01:48|43893.99
21:01:49|43893.26
21:01:50|43876.62
21:01:52|43876.62
21:01:52|43876.62
21:01:53|43876.62
21:01:55|43876.62
21:01:56|43864.84
21:01:57|43864.83
21:01:57|43863.93
21:01:58|43863.93
21:01:59|43861.29
21:02:01|43861.29
21:02:01|43861.29
21:02:03|43861.29
21:02:04|43861.29
21:02:04|43861.29
21:02:06|43864.82
21:02:07|43864.82
21:02:08|43864.82
21:02:09|43864.19
21:02:11|43866.25
21:02:11|43866.25
21:02:13|43866.25
21:02:13|43866.25
21:02:14|43866.25
21:02:15|43867.14
21:02:16|43867.14
21:02:18|43866.13
21:02:18|43866.13
21:02:19|43866.13
21:02:20|43858.74
21:02:21|43858.74
21:02:22|43858.74
21:02:24|43858.74
21:02:24|43858.74
21:02:26|43858.74
21:02:27|43858.74
21:02:28|43858.74
21:02:29|43858.74
21:02:29|43858.74
21:02:30|43855.34
21:02:32|43855.34
21:02:34|43858.71
21:02:35|43858.71
21:02:36|43858.71
21:02:37|43858.71
21:02:38|43858.71
21:02:40|43858.71
21:02:41|43858.71
21:02:42|43858.71
21:02:42|43858.71
21:02:44|43858.71
21:02:45|43858.71
21:02:46|43866.56
21:02:47|43861.8
21:02:49|43861.8
21:02:49|43861.8
21:02:51|43861.8
21:02:53|43850.09
21:02:53|43850.09
21:02:54|43839.84
21:02:55|43839.84
21:02:56|43839.84
21:02:57|43839.84
21:02:58|43839.84
21:02:59|43839.84
21:03:00|43839.84
21:03:01|43836.56
21:03:02|43836.56
21:03:03|43836.56
21:03:04|43836.56
21:03:05|43836.56
21:03:06|43836.56
21:03:07|43836.56
21:03:08|43836.56
21:03:09|43836.56
21:03:10|43836.56
21:03:11|43838.64
21:03:12|43838.64
21:03:13|43838.64
21:03:14|43838.64
21:03:15|43838.64
21:03:16|43839.49
21:03:18|43826.66
21:03:19|43826.66
21:03:21|43826.66
21:03:21|43826.66
21:03:22|43826.66
21:03:23|43826.66
21:03:24|43825.52
21:03:25|43825.52
21:03:27|43825.52
21:03:27|43825.52
21:03:29|43825.52
21:03:29|43825.52
21:03:30|43825.52
21:03:31|43825.52
21:03:33|43832.38
21:03:33|43832.38
21:03:35|43831.86
21:03:37|43831.86
21:03:38|43831.86
21:03:39|43831.86
21:03:40|43831.86
21:03:41|43831.86
21:03:42|43831.86
21:03:43|43831.86
21:03:44|43831.86
21:03:45|43831.08
21:03:46|43831.08
21:03:47|43830.62
21:03:48|43830.62
21:03:49|43830.62
21:03:50|43830.62
21:03:51|43830.62
21:03:52|43830.62
21:03:53|43830.62
21:03:54|43830.62
21:03:55|43830.62
21:03:57|43830.62
21:03:57|43830.62
21:03:59|43830.62
21:03:59|43830.62
21:04:00|43830.62
21:04:01|43830.62
21:04:02|43832.36
21:04:03|43832.36
21:04:04|43832.36
21:04:06|43832.36
21:04:07|43832.36
21:04:08|43832.36
21:04:08|43832.36
21:04:09|43832.36
21:04:11|43832.36
21:04:12|43832.36
21:04:12|43832.36
21:04:13|43832.36
21:04:15|43832.36
21:04:16|43832.36
21:04:17|43832.36
21:04:18|43832.36
21:04:19|43832.36
21:04:20|43832.36
21:04:21|43832.36
21:04:23|43832.36
21:04:24|43831.21
21:04:24|43831.21
21:04:26|43831.21
21:04:26|43831.21
21:04:27|43831.21
21:04:28|43831.21
21:04:29|43831.21
21:04:30|43831.21
21:04:31|43831.21
21:04:33|43829.12
21:04:33|43829.12
21:04:35|43829.12
21:04:37|43829.12
21:04:37|43829.12
21:04:38|43829.12
21:04:39|43829.12
21:04:41|43829.12
21:04:42|43829.12
21:04:43|43829.12
21:04:45|43829.12
21:04:46|43829.12
21:04:47|43829.12
21:04:48|43829.37
21:04:49|43829.37
21:04:50|43830.85
21:04:51|43830.85
21:04:52|43830.85
21:04:53|43830.85
21:04:54|43830.85
21:04:55|43830.85
21:04:56|43830.85
21:04:57|43830.85
21:04:58|43830.85
21:04:59|43830.85
21:05:00|43830.85
21:05:01|43830.85
21:05:02|43830.85
21:05:03|43828.79
21:05:04|43828.79
21:05:05|43828.79
21:05:07|43828.79
21:05:08|43828.79
21:05:08|43828.79
21:05:10|43828.79
21:05:11|43828.79
21:05:11|43828.79
21:05:12|43828.97
21:05:13|43828.97
21:05:14|43828.97
21:05:16|43828.97
21:05:16|43828.97
21:05:18|43828.97
21:05:20|43839.56
21:05:21|43845.13
21:05:22|43849.04
21:05:23|43851.94
21:05:23|43865.75
21:05:25|43865.75
21:05:26|43865.75
21:05:27|43865.75
21:05:27|43865.75
21:05:29|43865.75
21:05:30|43865.75
21:05:31|43865.75
21:05:32|43865.75
21:05:33|43865.75
21:05:35|43877.52
21:05:36|43877.52
21:05:37|43877.52
21:05:38|43877.52
21:05:40|43881.94
21:05:42|43881.94
21:05:42|43881.94
21:05:43|43881.94
21:05:44|43881.94
21:05:45|43881.94
21:05:46|43881.94
21:05:47|43882.08
21:05:48|43882.08
21:05:49|43882.08
21:05:50|43882.08
21:05:51|43900.73
21:05:52|43900.73
21:05:53|43890.97
21:05:54|43890.97
21:05:56|43890.97
21:05:56|43893.54
21:05:57|43893.54
21:05:59|43906.43
21:05:59|43906.43
21:06:01|43906.43
21:06:03|43906.43
21:06:04|43905.05
21:06:06|43905.05
21:06:06|43905.05
21:06:08|43905.05
21:06:10|43903.71
21:06:10|43903.71
21:06:11|43903.71
21:06:13|43903.71
21:06:14|43903.71
21:06:15|43903.71
21:06:16|43903.71
21:06:17|43903.71
21:06:18|43903.71
21:06:19|43903.71
21:06:20|43903.71
21:06:21|43903.71
21:06:23|43903.71
21:06:23|43903.71
21:06:25|43903.36
21:06:26|43903.36
21:06:26|43903.36
21:06:27|43909.32
21:06:29|43909.32
21:06:29|43909.32
21:06:30|43909.32
21:06:31|43909.32
21:06:32|43909.32
21:06:33|43909.32
21:06:35|43912.63
21:06:36|43917.66
21:06:37|43917.66
21:06:38|43917.66
21:06:39|43917.66
21:06:40|43919.04
21:06:41|43919.04
21:06:42|43919.04
21:06:43|43919.04
21:06:44|43919.04
21:06:45|43919.04
21:06:46|43919.05
21:06:47|43919.05
21:06:48|43919.05
21:06:49|43919.05
21:06:50|43919.05
21:06:51|43919.05
21:06:52|43919.05
21:06:53|43919.05
21:06:54|43919.05
21:06:55|43922.89
21:06:57|43922.89
21:06:58|43922.89
21:06:59|43922.89
21:07:00|43923.92
21:07:01|43923.92
21:07:03|43923.92
21:07:04|43923.92
21:07:04|43923.92
21:07:06|43923.92
21:07:06|43923.92
21:07:08|43927.76
21:07:09|43927.76
21:07:10|43927.81
21:07:11|43927.81
21:07:12|43927.81
21:07:13|43927.81
21:07:14|43927.81
21:07:15|43927.81
21:07:16|43927.81
21:07:17|43927.81
21:07:18|43927.81
21:07:19|43927.81
21:07:20|43927.81
21:07:22|43927.81
21:07:23|43927.81
21:07:23|43930.7
21:07:24|43930.7
21:07:26|43927.48
21:07:26|43927.48
21:07:28|43927.48
21:07:28|43927.48
21:07:29|43930.7
21:07:30|43936.86
21:07:31|43935.47
21:07:32|43935.47
21:07:34|43935.47
21:07:35|43935.47
21:07:35|43935.47
21:07:36|43935.47
21:07:38|43935.47
21:07:39|43935.47
21:07:40|43932.33
21:07:42|43932.33
21:07:42|43932.33
21:07:43|43932.33
21:07:45|43932.33
21:07:45|43932.33
21:07:46|43932.33
21:07:47|43932.33
21:07:49|43932.33
21:07:50|43932.33
21:07:50|43932.33
21:07:51|43932.33
21:07:52|43932.33
21:07:53|43932.33
21:07:54|43932.33
21:07:55|43934.56
21:07:56|43937.36
21:07:57|43937.36
21:07:58|43937.36
21:08:00|43937.36
21:08:02|43937.36
21:08:03|43937.36
21:08:04|43937.36
21:08:06|43937.36
21:08:07|43937.36
21:08:09|43937.36
21:08:10|43937.36
21:08:11|43938.65
21:08:11|43938.65
21:08:12|43938.65
21:08:14|43938.65
21:08:14|43938.65
21:08:16|43942.25
21:08:17|43942.25
21:08:18|43942.25
21:08:19|43942.25
21:08:20|43942.25
21:08:21|43942.25
21:08:22|43942.25
21:08:23|43942.25
21:08:24|43942.25
21:08:25|43942.25
21:08:27|43942.24
21:08:27|43942.24
21:08:28|43942.24
21:08:30|43949.12
21:08:31|43949.12
21:08:32|43949.12
21:08:33|43949.12
21:08:34|43949.12
21:08:35|43970.46
21:08:37|43968.9
21:08:37|43975.75
21:08:39|43977.41
21:08:40|43977.41
21:08:41|43984.75
21:08:41|43986.55
21:08:44|43995.92
21:08:44|43995.92
21:08:46|43995.91
21:08:47|43993.74
21:08:48|43993.74
21:08:48|43993.74
21:08:50|43993.74
21:08:51|43993.74
21:08:52|43993.47
21:08:53|43993.47
21:08:53|43993.47
21:08:55|43993.47
21:08:56|43990.82
21:08:57|43990.69
21:08:58|43991.37
21:08:59|43991.41
21:09:00|43991.41
21:09:00|43991.41
21:09:03|43991.41
21:09:03|43991.41
21:09:04|43990.78
21:09:05|43990.78
21:09:06|43990.78
21:09:07|43984.02
21:09:08|43984.02
21:09:09|43984.02
21:09:10|43989.6
21:09:11|43984.01
21:09:12|43984.01
21:09:13|43984.01
21:09:14|43984.01
21:09:15|43984.01
21:09:16|43984.01
21:09:17|43984.01
21:09:18|43984.01
21:09:19|43973.38
21:09:20|43973.38
21:09:22|43973.1
21:09:22|43973.1
21:09:25|43973.1
21:09:25|43973.1
21:09:26|43973.1
21:09:27|43968.75
21:09:28|43968.75
21:09:29|43968.75
21:09:30|43968.75
21:09:31|43968.75
21:09:32|43968.75
21:09:33|43968.75
21:09:34|43968.75
21:09:35|43968.75
21:09:36|43968.75
21:09:37|43962.35
21:09:38|43962.35
21:09:39|43962.35
21:09:41|43950.8
21:09:42|43950.79
21:09:42|43945.31
21:09:43|43945.31
21:09:46|43942.25
21:09:46|43942.25
21:09:47|43942.25
21:09:48|43942.25
21:09:49|43942.25
21:09:50|43942.25
21:09:51|43942.25
21:09:52|43942.25
21:09:54|43942.25
21:09:54|43939.17
21:09:55|43939.17
21:09:57|43939.17
21:09:58|43936.38
21:09:59|43936.38
21:10:00|43936.38
21:10:01|43936.38
21:10:02|43936.38
21:10:04|43938.65
21:10:05|43939.83
21:10:05|43939.83
21:10:08|43939.83
21:10:09|43939.83
21:10:10|43939.83
21:10:11|43939.83
21:10:13|43936.9
21:10:13|43936.9
21:10:15|43936.9
21:10:15|43936.9
21:10:16|43936.9
21:10:17|43936.9
21:10:18|43936.9
21:10:19|43936.9
21:10:20|43936.9
21:10:21|43936.9
21:10:22|43936.9
21:10:24|43936.9
21:10:25|43936.9
21:10:27|43936.9
21:10:28|43936.9
21:10:29|43936.9
21:10:30|43936.9
21:10:31|43936.9
21:10:32|43936.9
21:10:33|43936.9
21:10:34|43936.9
21:10:35|43943.33
21:10:36|43943.33
21:10:37|43943.33
21:10:39|43943.33
21:10:39|43943.33
21:10:41|43943.33
21:10:41|43943.33
21:10:42|43943.41
21:10:44|43943.41
21:10:45|43943.41
21:10:46|43943.41
21:10:47|43943.41
21:10:48|43943.41
21:10:49|43943.41
21:10:50|43943.41
21:10:51|43943.41
21:10:52|43943.41
21:10:53|43943.41
21:10:54|43943.41
21:10:55|43943.41
21:10:56|43943.41
21:10:57|43943.41
21:10:58|43943.41
21:10:59|43943.41
21:11:00|43943.41
21:11:01|43943.41
21:11:02|43942.31
21:11:03|43937.8
21:11:05|43937.8
21:11:05|43937.8
21:11:06|43937.8
21:11:08|43937.8
21:11:09|43937.8
21:11:10|43937.8
21:11:11|43937.8
21:11:12|43937.8
21:11:13|43937.8
21:11:14|43937.8
21:11:15|43937.8
21:11:16|43937.8
21:11:17|43937.8
21:11:18|43937.8
21:11:19|43937.8
21:11:21|43937.8
21:11:22|43937.8
21:11:22|43937.8
21:11:23|43937.8
21:11:25|43937.8
21:11:25|43937.8
21:11:26|43940.75
21:11:28|43940.75
21:11:28|43940.75
21:11:30|43940.75
21:11:31|43940.75
21:11:32|43940.75
21:11:34|43940.75
21:11:34|43940.75
21:11:35|43940.75
21:11:37|43940.75
21:11:37|43940.75
21:11:39|43940.75
21:11:40|43936.83
21:11:41|43936.91
21:11:42|43936.98
21:11:43|43942.28
21:11:44|43942.28
21:11:46|43942.28
21:11:46|43942.28
21:11:47|43942.28
21:11:48|43942.28
21:11:50|43942.28
21:11:51|43942.28
21:11:52|43942.05
21:11:53|43942.05
21:11:54|43942.05
21:11:55|43942.05
21:11:56|43942.05
21:11:57|43942.05
21:11:58|43942.05
21:11:59|43942.05
21:12:00|43944.25
21:12:01|43948.2
21:12:02|43948.2
21:12:03|43948.2
21:12:04|43957.21
21:12:06|43957.21
21:12:06|43957.21
21:12:08|43960.78
21:12:09|43960.78
21:12:10|43960.78
21:12:11|43959.4
21:12:12|43959.4
21:12:13|43943.63
21:12:14|43943.63
21:12:15|43943.63
21:12:16|43943.63
21:12:17|43943.63
21:12:18|43943.63
21:12:19|43943.63
21:12:20|43943.63
21:12:21|43943.63
21:12:22|43931.27
21:12:23|43931.27
21:12:24|43931.27
21:12:25|43931.27
21:12:27|43931.27
21:12:28|43931.27
21:12:29|43917.83
21:12:30|43917.81
21:12:31|43917.38
21:12:32|43917.38
21:12:33|43917.38
21:12:34|43917.38
21:12:35|43917.38
21:12:37|43917.38
21:12:37|43911.72
21:12:38|43911.72
21:12:39|43911.72
21:12:40|43911.72
21:12:41|43911.72
21:12:43|43911.72
21:12:44|43911.72
21:12:44|43911.72
21:12:45|43911.72
21:12:47|43911.72
21:12:48|43911.72
21:12:49|43911.72
21:12:50|43911.72
21:12:51|43911.72
21:12:52|43911.72
21:12:53|43911.72
21:12:54|43911.72
21:12:55|43911.72
21:12:56|43911.72
21:12:57|43908.05
21:12:58|43908.06
21:12:59|43908.06
21:13:00|43903.83
21:13:01|43903.83
21:13:02|43904.87
21:13:03|43904.87
21:13:04|43904.87
21:13:05|43904.87
21:13:06|43904.87
21:13:07|43904.76
21:13:08|43904.76
21:13:09|43904.76
21:13:10|43904.76
21:13:11|43904.76
21:13:13|43904.76
21:13:14|43904.76
21:13:14|43904.76
21:13:15|43904.76
21:13:17|43904.76
21:13:18|43904.76
21:13:19|43904.76
21:13:20|43904.76
21:13:21|43904.76
21:13:22|43901.59
21:13:23|43901.59
21:13:24|43908.64
21:13:25|43908.64
21:13:26|43908.64
21:13:27|43908.64
21:13:28|43908.64
21:13:29|43908.64
21:13:30|43908.64
21:13:31|43908.64
21:13:32|43908.64
21:13:33|43908.64
21:13:34|43895.06
21:13:35|43895.06
21:13:36|43895.06
21:13:37|43895.06
21:13:38|43888.58
21:13:39|43888.58
21:13:40|43888.58
21:13:41|43888.58
21:13:42|43888.58
21:13:43|43888.58
21:13:44|43888.58
21:13:45|43888.58
21:13:46|43888.58
21:13:47|43888.58
21:13:49|43888.58
21:13:49|43888.58
21:13:51|43871.84
21:13:51|43871.84
21:13:53|43871.84
21:13:53|43871.84
21:13:55|43871.84
21:13:55|43864.95
21:13:56|43864.95
21:13:57|43864.95
21:13:59|43864.95
21:13:59|43864.95
21:14:00|43864.95
21:14:02|43864.95
21:14:03|43864.95
21:14:05|43864.95
21:14:06|43864.95
21:14:07|43864.95
21:14:07|43864.95
21:14:09|43864.95
21:14:10|43864.95
21:14:11|43864.95
21:14:11|43864.95
21:14:12|43864.95
21:14:13|43864.95
21:14:15|43864.95
21:14:16|43869.38
21:14:17|43869.38
21:14:18|43868.96
21:14:19|43868.95
21:14:19|43868.95
21:14:21|43868.95
21:14:22|43868.95
21:14:23|43868.95
21:14:24|43868.95
21:14:25|43868.95
21:14:26|43870.93
21:14:27|43870.93
21:14:27|43870.93
21:14:30|43870.93
21:14:30|43870.93
21:14:31|43870.93
21:14:33|43870.93
21:14:34|43870.93
21:14:35|43870.93
21:14:36|43870.93
21:14:37|43870.93
21:14:37|43870.93
21:14:39|43870.93
21:14:41|43870.93
21:14:42|43870.93
21:14:43|43870.93
21:14:44|43878.15
21:14:45|43878.15
21:14:45|43878.14
21:14:46|43878.14
21:14:48|43878.14
21:14:49|43878.34
21:14:51|43881.05
21:14:51|43881.05
21:14:52|43881.05
21:14:53|43881.05
21:14:54|43881.05
21:14:55|43881.05
21:14:56|43881.05
21:14:57|43881.05
21:14:59|43881.05
21:15:00|43881.05
21:15:01|43878.11
21:15:02|43878.11
21:15:03|43878.11
21:15:04|43878.11
21:15:05|43878.11
21:15:06|43878.11
21:15:07|43878.11
21:15:08|43878.11
21:15:09|43878.11
21:15:10|43878.11
21:15:11|43878.11
21:15:11|43878.11
21:15:14|43878.11
21:15:14|43878.11
21:15:15|43878.11
21:15:16|43878.11
21:15:17|43878.11
21:15:18|43878.11
21:15:19|43878.11
21:15:20|43878.11
21:15:21|43878.11
21:15:22|43878.11
21:15:23|43878.11
21:15:24|43878.11
21:15:25|43878.11
21:15:26|43878.11
21:15:27|43878.11
21:15:28|43878.11
21:15:30|43878.11
21:15:32|43878.11
21:15:32|43878.11
21:15:34|43878.11
21:15:36|43878.11
21:15:37|43878.11
21:15:37|43860.42
21:15:39|43860.42
21:15:40|43860.42
21:15:41|43860.42
21:15:42|43860.42
21:15:44|43860.42
21:15:44|43860.42
21:15:46|43860.42
21:15:47|43860.42
21:15:48|43860.42
21:15:48|43860.42
21:15:49|43860.42
21:15:50|43860.42
21:15:52|43860.42
21:15:53|43860.42
21:15:54|43860.42
21:15:55|43860.42
21:15:57|43863.75
21:15:57|43867.27
21:15:58|43867.27
21:16:00|43867.27
21:16:00|43867.27
21:16:02|43867.27
21:16:02|43867.27
21:16:03|43867.27
21:16:04|43867.27
21:16:05|43867.27
21:16:07|43867.27
21:16:08|43867.27
21:16:10|43867.27
21:16:11|43867.27
21:16:12|43867.27
21:16:12|43867.27
21:16:13|43867.27
21:16:15|43867.27
21:16:15|43869.54
21:16:17|43869.54
21:16:18|43869.54
21:16:18|43869.54
21:16:19|43869.54
21:16:20|43869.54
21:16:21|43869.54
21:16:22|43869.54
21:16:23|43869.54
21:16:24|43869.54
21:16:25|43869.54
21:16:27|43869.54
21:16:27|43869.54
21:16:28|43869.54
21:16:29|43869.54
21:16:31|43869.54
21:16:32|43869.54
21:16:34|43869.54
21:16:34|43869.54
21:16:36|43869.54
21:16:37|43869.54
21:16:38|43869.54
21:16:39|43869.54
21:16:41|43869.54
21:16:41|43869.54
21:16:42|43859.82
21:16:43|43859.82
21:16:45|43859.82
21:16:45|43859.82
21:16:47|43859.82
21:16:48|43859.82
21:16:49|43859.82
21:16:49|43859.82
21:16:50|43859.82
21:16:52|43859.82
21:16:53|43857.17
21:16:54|43857.17
21:16:55|43865.04
21:16:55|43866.19
21:16:56|43866.19
21:16:58|43866.19
21:16:58|43866.19
21:17:00|43866.19
21:17:01|43866.19
21:17:02|43866.19
21:17:03|43882.43
21:17:04|43883.1
21:17:05|43883.1
21:17:06|43883.65
21:17:07|43883.66
21:17:08|43883.66
21:17:09|43883.66
21:17:10|43883.66
21:17:11|43883.66
21:17:12|43883.66
21:17:13|43883.66
21:17:14|43883.66
21:17:15|43890.27
21:17:16|43890.27
21:17:17|43890.27
21:17:18|43890.27
21:17:19|43890.27
21:17:20|43890.27
21:17:22|43890.27
21:17:23|43890.27
21:17:24|43890.27
21:17:24|43890.27
21:17:25|43890.27
21:17:27|43890.27
21:17:27|43890.27
21:17:29|43889.54
21:17:30|43889.54
21:17:31|43889.54
21:17:33|43889.4
21:17:34|43889.4
21:17:35|43889.4
21:17:36|43889.4
21:17:37|43889.4
21:17:38|43889.4
21:17:39|43889.4
21:17:40|43889.4
21:17:42|43889.4
21:17:42|43889.4
21:17:43|43889.4
21:17:45|43889.4
21:17:45|43889.4
21:17:46|43889.4
21:17:47|43889.4
21:17:49|43889.4
21:17:49|43889.4
21:17:51|43889.4
21:17:51|43889.4
21:17:52|43889.4
21:17:53|43889.4
21:17:54|43889.4
21:17:56|43894.12
21:17:57|43894.12
21:17:58|43894.12
21:17:58|43894.12
21:18:00|43894.12
21:18:00|43894.12
21:18:02|43894.12
21:18:03|43894.12
21:18:03|43894.12
21:18:04|43894.12
21:18:05|43894.12
21:18:07|43894.12
21:18:08|43894.12
21:18:08|43894.12
21:18:09|43894.12
21:18:11|43894.12
21:18:12|43894.12
21:18:12|43894.12
21:18:13|43894.12
21:18:15|43894.12
21:18:16|43894.12
21:18:16|43894.12
21:18:17|43892.01
21:18:19|43883.43
21:18:20|43883.43
21:18:20|43883.43
21:18:21|43883.43
21:18:22|43883.43
21:18:24|43876.88
21:18:24|43871.91
21:18:26|43871.91
21:18:27|43871.91
21:18:27|43871.91
21:18:28|43871.91
21:18:30|43871.91
21:18:30|43863.39
21:18:31|43863.39
21:18:33|43863.39
21:18:34|43863.39
21:18:35|43863.39
21:18:36|43863.39
21:18:37|43863.39
21:18:38|43863.39
21:18:39|43863.39
21:18:40|43863.39
21:18:41|43863.39
21:18:42|43863.39
21:18:43|43863.39
21:18:45|43863.39
21:18:47|43863.39
21:18:47|43863.39
21:18:48|43863.39
21:18:49|43863.39
21:18:50|43863.39
21:18:51|43863.39
21:18:52|43863.39
21:18:53|43863.39
21:18:55|43863.39
21:18:57|43863.39
21:18:58|43863.39
21:18:58|43863.39
21:18:59|43863.39
21:19:01|43863.39
21:19:01|43863.39
21:19:03|43863.39
21:19:05|43863.39
21:19:05|43863.39
21:19:06|43863.39
21:19:07|43863.39
21:19:08|43859.75
21:19:09|43859.75
21:19:10|43859.75
21:19:11|43859.75
21:19:12|43859.75
21:19:13|43859.75
21:19:14|43859.75
21:19:15|43859.75
21:19:17|43891.6
21:19:18|43891.6
21:19:18|43891.6
21:19:20|43891.6
21:19:21|43891.6
21:19:22|43891.6
21:19:23|43891.6
21:19:24|43891.6
21:19:24|43891.6
21:19:26|43891.6
21:19:26|43891.6
21:19:27|43891.6
21:19:29|43891.6
21:19:30|43891.6
21:19:31|43891.6
21:19:33|43891.6
21:19:34|43899.92
21:19:36|43899.92
21:19:37|43899.92
21:19:38|43899.92
21:19:39|43899.92
21:19:40|43899.92
21:19:41|43899.92
21:19:42|43899.92
21:19:43|43899.92
21:19:44|43899.92
21:19:45|43899.92
21:19:46|43899.92
21:19:47|43899.92
21:19:48|43899.92
21:19:48|43899.92
21:19:50|43899.92
21:19:51|43899.92
21:19:52|43899.92
21:19:53|43899.92
21:19:54|43899.92
21:19:55|43899.92
21:19:56|43899.92
21:19:57|43899.92
21:19:58|43899.92
21:19:59|43899.92
21:20:01|43899.92
21:20:01|43899.92
21:20:02|43899.92
21:20:03|43899.92
21:20:04|43898.42
21:20:05|43898.42
21:20:06|43898.42
21:20:07|43898.42
21:20:08|43898.42
21:20:09|43898.42
21:20:10|43898.42
21:20:11|43898.42
21:20:12|43898.42
21:20:14|43898.42
21:20:15|43898.42
21:20:17|43898.42
21:20:17|43898.42
21:20:19|43898.42
21:20:20|43898.42
21:20:21|43898.42
21:20:22|43898.42
21:20:23|43898.42
21:20:24|43898.42
21:20:25|43898.42
21:20:26|43898.42
21:20:27|43898.42
21:20:28|43898.42
21:20:29|43898.42
21:20:30|43898.42
21:20:31|43898.42
21:20:32|43898.42
21:20:33|43898.42
21:20:34|43898.42
21:20:36|43898.42
21:20:36|43898.42
21:20:38|43879.27
21:20:39|43872.5
21:20:40|43871.57
21:20:41|43871.57
21:20:42|43871.57
21:20:43|43871.15
21:20:44|43871.15
21:20:45|43871.15
21:20:46|43883.24
21:20:47|43883.24
21:20:48|43883.24
21:20:49|43891.48
21:20:50|43891.48
21:20:51|43891.48
21:20:52|43891.48
21:20:54|43891.48
21:20:55|43891.48
21:20:56|43891.48
21:20:56|43886.44
21:20:58|43886.44
21:20:58|43886.44
21:21:00|43898.
21:21:00|43898.
21:21:01|43898.
21:21:02|43898.
21:21:04|43898.
21:21:05|43898.
21:21:06|43898.
21:21:07|43898.
21:21:07|43898.
21:21:09|43900.37
21:21:10|43900.37
21:21:11|43900.37
21:21:12|43900.37
21:21:12|43900.37
21:21:13|43900.37
21:21:14|43900.37
21:21:16|43900.37
21:21:16|43900.37
21:21:17|43899.88
21:21:19|43899.72
21:21:20|43899.72
21:21:20|43899.72
21:21:21|43899.72
21:21:23|43899.72
21:21:24|43899.72
21:21:25|43899.72
21:21:27|43906.79
21:21:28|43906.79
21:21:28|43909.94
21:21:29|43909.94
21:21:31|43909.94
21:21:31|43909.94
21:21:32|43909.94
21:21:33|43909.94
21:21:35|43909.94
21:21:37|43909.94
21:21:39|43909.94
21:21:39|43909.94
21:21:40|43909.94
21:21:42|43909.94
21:21:43|43909.94
21:21:44|43909.94
21:21:45|43909.94
21:21:47|43909.94
21:21:47|43909.94
21:21:48|43909.94
21:21:50|43909.94
21:21:52|43909.94
21:21:52|43909.94
21:21:53|43914.18
21:21:54|43914.18
21:21:55|43914.18
21:21:56|43914.18
21:21:57|43913.15
21:21:58|43913.15
21:21:59|43913.15
21:22:01|43913.15
21:22:02|43913.15
21:22:03|43913.15
21:22:04|43913.15
21:22:05|43913.15
21:22:06|43913.15
21:22:07|43913.15
21:22:08|43913.15
21:22:09|43913.15
21:22:09|43919.76
21:22:11|43919.76
21:22:12|43919.76
21:22:13|43919.76
21:22:13|43919.76
21:22:15|43919.76
21:22:15|43919.76
21:22:17|43919.76
21:22:18|43919.76
21:22:19|43919.76
21:22:20|43919.76
21:22:20|43919.76
21:22:22|43919.76
21:22:23|43919.76
21:22:23|43919.76
21:22:25|43919.76
21:22:26|43919.76
21:22:27|43919.76
21:22:28|43919.76
21:22:29|43919.76
21:22:30|43919.76
21:22:31|43923.74
21:22:32|43923.74
21:22:33|43923.74
21:22:33|43923.74
21:22:35|43923.74
21:22:36|43923.74
21:22:38|43923.74
21:22:38|43923.74
21:22:40|43923.74
21:22:42|43923.74
21:22:42|43923.74
21:22:43|43923.74
21:22:44|43923.74
21:22:46|43923.74
21:22:47|43913.15
21:22:48|43913.15
21:22:49|43913.15
21:22:50|43913.15
21:22:51|43913.15
21:22:52|43913.15
21:22:53|43913.15
21:22:54|43913.15
21:22:55|43913.15
21:22:56|43913.15
21:22:58|43913.15
21:22:59|43913.15
21:23:00|43913.15
21:23:01|43913.15
21:23:02|43901.
21:23:02|43899.87
21:23:04|43899.87
21:23:06|43898.44
21:23:06|43898.44
21:23:07|43898.44
21:23:08|43898.44
21:23:09|43898.44
21:23:10|43898.44
21:23:11|43898.44
21:23:12|43898.44
21:23:13|43898.44
21:23:14|43898.44
21:23:15|43898.44
21:23:16|43898.44
21:23:17|43898.44
21:23:18|43898.44
21:23:19|43898.44
21:23:20|43898.44
21:23:21|43898.44
21:23:22|43898.44
21:23:23|43898.44
21:23:24|43898.44
21:23:25|43898.44
21:23:26|43898.44
21:23:27|43898.44
21:23:28|43898.44
21:23:29|43898.44
21:23:30|43898.44
21:23:31|43898.44
21:23:32|43898.44
21:23:33|43898.44
21:23:34|43898.44
21:23:35|43898.44
21:23:36|43898.44
21:23:37|43892.27
21:23:39|43892.27
21:23:40|43892.27
21:23:40|43892.27
21:23:42|43892.27
21:23:43|43892.27
21:23:44|43892.27
21:23:46|43892.27
21:23:47|43892.27
21:23:48|43892.27
21:23:49|43892.27
21:23:50|43892.27
21:23:51|43892.27
21:23:52|43892.27
21:23:53|43892.27
21:23:54|43892.27
21:23:55|43892.27
21:23:56|43895.49
21:23:57|43895.49
21:23:58|43895.49
21:23:59|43895.49
21:24:00|43895.49
21:24:01|43895.49
21:24:02|43895.49
21:24:03|43895.49
21:24:04|43895.49
21:24:05|43895.49
21:24:06|43895.49
21:24:07|43895.49
21:24:08|43895.49
21:24:10|43895.49
21:24:11|43895.49
21:24:12|43895.49
21:24:13|43895.49
21:24:14|43895.49
21:24:15|43895.49
21:24:17|43895.49
21:24:18|43895.49
21:24:19|43895.49
21:24:20|43895.49
21:24:21|43895.49
21:24:21|43895.49
21:24:23|43895.49
21:24:24|43895.49
21:24:25|43895.49
21:24:25|43895.49
21:24:27|43886.83
21:24:28|43886.83
21:24:28|43886.83
21:24:29|43886.83
21:24:31|43886.83
21:24:32|43886.83
21:24:33|43886.83
21:24:34|43886.83
21:24:34|43886.83
21:24:35|43886.83
21:24:36|43886.83
21:24:38|43886.83
21:24:39|43915.31
21:24:41|43915.32
21:24:42|43915.33
21:24:43|43915.57
21:24:45|43915.57
21:24:47|43915.57
21:24:47|43915.57
21:24:48|43915.57
21:24:49|43915.57
21:24:50|43915.57
21:24:52|43915.57
21:24:53|43915.57
21:24:54|43915.57
21:24:54|43915.57
21:24:56|43915.57
21:24:57|43915.57
21:24:58|43915.57
21:24:59|43915.57
21:25:01|43915.57
21:25:02|43915.57
21:25:02|43915.58
21:25:04|43915.58
21:25:05|43915.58
21:25:06|43915.58
21:25:07|43915.58
21:25:08|43915.58
21:25:09|43915.58
21:25:10|43915.58
21:25:11|43915.58
21:25:12|43915.58
21:25:13|43915.58
21:25:14|43915.58
21:25:15|43915.58
21:25:16|43915.58
21:25:16|43915.58
21:25:18|43915.58
21:25:19|43915.58
21:25:20|43915.58
21:25:21|43915.58
21:25:22|43915.58
21:25:23|43915.58
21:25:24|43915.58
21:25:25|43915.58
21:25:26|43915.58
21:25:27|43915.58
21:25:28|43915.58
21:25:29|43915.58
21:25:31|43915.58
21:25:31|43915.58
21:25:32|43915.58
21:25:33|43915.58
21:25:34|43915.58
21:25:35|43926.66
21:25:36|43926.66
21:25:38|43945.33
21:25:40|43945.33
21:25:41|43945.33
21:25:43|43945.33
21:25:44|43945.33
21:25:45|43945.33
21:25:47|43945.33
21:25:48|43945.33
21:25:49|43945.33
21:25:50|43945.33
21:25:51|43945.33
21:25:52|43945.33
21:25:53|43951.95
21:25:54|43951.95
21:25:55|43955.61
21:25:56|43951.96
21:25:57|43951.96
21:25:58|43951.96
21:25:59|43951.96
21:26:00|43951.96
21:26:01|43954.99
21:26:02|43957.13
21:26:04|43954.99
21:26:05|43954.99
21:26:06|43954.99
21:26:07|43954.99
21:26:08|43954.99
21:26:09|43954.99
21:26:11|43954.99
21:26:12|43954.99
21:26:12|43954.99
21:26:14|43954.99
21:26:14|43954.99
21:26:15|43954.99
21:26:17|43954.99
21:26:17|43954.99
21:26:19|43954.99
21:26:19|43954.99
21:26:21|43954.99
21:26:22|43954.99
21:26:23|43954.99
21:26:24|43954.99
21:26:25|43954.99
21:26:26|43954.99
21:26:27|43954.99
21:26:28|43954.99
21:26:30|43954.99
21:26:31|43954.99
21:26:31|43954.99
21:26:33|43954.99
21:26:33|43954.99
21:26:34|43954.99
21:26:36|43959.72
21:26:37|43959.72
21:26:37|43959.72
21:26:38|43959.72
21:26:39|43959.72
21:26:40|43959.72
21:26:42|43959.72
21:26:44|43959.72
21:26:44|43959.72
21:26:46|43959.72
21:26:47|43959.72
21:26:49|43959.72
21:26:50|43959.72
21:26:51|43959.72
21:26:52|43959.72
21:26:53|43959.72
21:26:55|43959.72
21:26:56|43959.72
21:26:57|43959.72
21:26:58|43959.72
21:27:00|43959.72
21:27:00|43959.72
21:27:02|43959.72
21:27:02|43959.72
21:27:03|43959.72
21:27:05|43959.72
21:27:06|43959.72
21:27:06|43955.13
21:27:07|43955.13
21:27:08|43955.13
21:27:09|43955.13
21:27:10|43955.13
21:27:11|43955.13
21:27:14|43955.13
21:27:14|43955.13
21:27:15|43955.13
21:27:17|43958.14
21:27:18|43958.14
21:27:19|43958.14
21:27:20|43958.14
21:27:21|43958.14
21:27:22|43958.14
21:27:24|43958.14
21:27:24|43958.14
21:27:25|43958.14
21:27:26|43958.14
21:27:27|43958.14
21:27:29|43958.14
21:27:30|43958.14
21:27:30|43958.14
21:27:32|43959.95
21:27:33|43960.27
21:27:34|43960.27
21:27:35|43958.34
21:27:36|43958.34
21:27:37|43958.34
21:27:38|43958.34
21:27:39|43958.34
21:27:39|43958.34
21:27:42|43965.6
21:27:43|43965.6
21:27:44|43965.6
21:27:46|43965.6
21:27:46|43965.6
21:27:47|43965.6
21:27:49|43965.6
21:27:50|43965.59
21:27:51|43965.59
21:27:52|43965.59
21:27:53|43965.59
21:27:54|43965.59
21:27:55|43965.59
21:27:56|43965.59
21:27:58|43965.59
21:27:59|43965.59
21:28:00|43965.56
21:28:00|43965.56
21:28:02|43965.56
21:28:04|43965.57
21:28:05|43965.56
21:28:06|43965.56
21:28:07|43965.56
21:28:07|43965.56
21:28:09|43965.56
21:28:10|43965.56
21:28:10|43988.22
21:28:11|43988.22
21:28:12|43988.22
21:28:14|43988.22
21:28:14|43988.22
21:28:15|43970.64
21:28:17|43981.06
21:28:18|43981.06
21:28:20|43981.06
21:28:21|43985.6
21:28:22|43985.6
21:28:22|43985.6
21:28:24|43985.6
21:28:24|43985.6
21:28:26|43985.6
21:28:27|43985.6
21:28:27|43985.6
21:28:29|43985.6
21:28:29|43985.6
21:28:30|43985.6
21:28:31|43985.6
21:28:32|43985.6
21:28:34|43985.6
21:28:35|43985.6
21:28:36|43976.24
21:28:36|43976.24
21:28:38|43976.24
21:28:39|43976.24
21:28:39|43976.24
21:28:40|43976.24
21:28:42|43976.24
21:28:43|43976.24
21:28:45|43980.33
21:28:46|43980.33
21:28:47|43980.33
21:28:48|43980.33
21:28:49|43980.33
21:28:50|43980.33
21:28:52|43976.17
21:28:53|43976.17
21:28:55|43984.15
21:28:56|43984.15
21:28:56|43984.15
21:28:58|43984.15
21:28:59|43984.15
21:29:00|43984.15
21:29:01|43984.15
21:29:02|43984.15
21:29:03|43984.15
21:29:04|43984.15
21:29:05|43984.15
21:29:06|43984.15
21:29:07|43984.15
21:29:08|43984.15
21:29:10|43984.15
21:29:10|43984.15
21:29:12|43984.15
21:29:12|43984.15
21:29:14|43984.15
21:29:16|43984.15
21:29:16|43984.15
21:29:18|43984.15
21:29:19|43984.15
21:29:20|43984.15
21:29:21|43985.95
21:29:22|43985.95
21:29:23|43985.95
21:29:24|43985.95
21:29:25|43985.95
21:29:26|43985.95
21:29:27|43985.95
21:29:28|43985.95
21:29:29|43985.95
21:29:30|43985.95
21:29:31|43985.95
21:29:32|43985.95
21:29:33|43985.95
21:29:34|43985.95
21:29:35|43985.95
21:29:36|43985.95
21:29:37|43985.95
21:29:38|43985.95
21:29:39|43985.96
21:29:40|43985.96
21:29:41|43990.92
21:29:42|43990.92
21:29:44|43990.92
21:29:46|43990.92
21:29:47|43990.92
21:29:48|43990.92
21:29:50|43990.92
21:29:50|43990.92
21:29:52|43990.92
21:29:53|43990.92
21:29:54|43990.92
21:29:55|43990.92
21:29:56|43990.92
21:29:57|43990.92
21:29:58|43990.92
21:29:59|43990.92
21:30:00|43990.92
21:30:01|43990.92
21:30:02|43990.92
21:30:03|43990.92
21:30:04|43990.92
21:30:05|43990.92
21:30:07|43992.7
21:30:07|43992.7
21:30:09|43992.7
21:30:10|43992.7
21:30:11|43992.7
21:30:12|43992.7
21:30:13|43992.7
21:30:14|43992.7
21:30:15|43992.73
21:30:16|43993.76
21:30:17|43993.76
21:30:18|43993.76
21:30:19|43993.76
21:30:20|43993.76
21:30:21|43992.75
21:30:22|43992.75
21:30:23|43992.75
21:30:25|43992.75
21:30:25|43992.75
21:30:26|43992.75
21:30:27|43992.75
21:30:28|43992.75
21:30:30|43992.75
21:30:30|43992.75
21:30:31|43992.75
21:30:32|43992.75
21:30:34|43992.75
21:30:34|43992.75
21:30:35|43985.29
21:30:37|43985.29
21:30:37|43985.29
21:30:38|43985.29
21:30:39|43985.29
21:30:40|43985.29
21:30:41|43985.29
21:30:42|43992.56
21:30:43|43992.56
21:30:45|43992.56
21:30:47|43992.56
21:30:48|43992.56
21:30:49|43992.56
21:30:50|43992.6
21:30:52|43992.6
21:30:53|43993.05
21:30:54|43993.05
21:30:56|43993.29
21:30:57|43993.29
21:30:58|43993.29
21:31:00|43993.29
21:31:01|43992.59
21:31:02|43992.59
21:31:03|43992.59
21:31:04|43992.59
21:31:05|43992.59
21:31:06|43992.59
21:31:07|43992.59
21:31:08|43992.59
21:31:09|43992.59
21:31:10|43992.59
21:31:11|43992.59
21:31:12|43992.59
21:31:13|43992.59
21:31:14|43992.59
21:31:15|43992.59
21:31:16|43992.6
21:31:17|43992.6
21:31:18|43992.6
21:31:19|43992.6
21:31:20|43994.65
21:31:22|43994.65
21:31:22|43994.65
21:31:23|43994.65
21:31:24|43994.65
21:31:25|43994.65
21:31:27|43994.65
21:31:27|43994.65
21:31:28|43994.65
21:31:29|43992.59
21:31:31|43992.59
21:31:31|43992.59
21:31:32|43992.59
21:31:33|43992.59
21:31:34|43992.59
21:31:35|43992.59
21:31:36|43992.59
21:31:38|43992.59
21:31:39|43992.59
21:31:40|43992.59
21:31:41|43992.59
21:31:42|43992.59
21:31:43|43992.59
21:31:44|43992.59
21:31:45|43992.59
21:31:46|43992.59
21:31:47|43992.59
21:31:49|43992.59
21:31:50|43992.59
21:31:50|43992.59
21:31:52|43992.59
21:31:53|43992.59
21:31:55|43992.59
21:31:55|43992.59
21:31:56|43992.59
21:31:58|43992.59
21:31:59|43992.59
21:32:00|43992.59
21:32:01|43992.59
21:32:02|43992.59
21:32:04|43992.59
21:32:05|43992.59
21:32:05|43992.59
21:32:07|43992.59
21:32:08|43992.59
21:32:08|43992.59
21:32:10|43992.59
21:32:11|43992.59
21:32:12|43992.59
21:32:13|43992.59
21:32:14|43992.59
21:32:15|43992.59
21:32:16|43992.59
21:32:18|43992.59
21:32:19|43992.59
21:32:20|43992.59
21:32:21|43992.59
21:32:21|43992.59
21:32:23|43992.59
21:32:24|43992.59
21:32:24|43992.59
21:32:26|43992.59
21:32:27|43992.59
21:32:28|43992.59
21:32:29|43992.59
21:32:30|43992.59
21:32:30|43992.59
21:32:31|43992.59
21:32:33|43992.59
21:32:35|43981.14
21:32:35|43976.9
21:32:36|43976.9
21:32:37|43976.9
21:32:38|43976.9
21:32:39|43976.9
21:32:40|43976.9
21:32:41|43976.9
21:32:42|43976.9
21:32:43|43976.9
21:32:44|43976.9
21:32:45|43976.9
21:32:47|43976.9
21:32:49|43976.9
21:32:49|43976.9
21:32:50|43981.62
21:32:51|43986.45
21:32:52|43986.45
21:32:53|43986.45
21:32:54|43987.79
21:32:55|43987.79
21:32:57|43987.79
21:32:58|43987.79
21:33:00|43987.79
21:33:00|43987.79
21:33:01|43987.79
21:33:02|43987.79
21:33:03|43987.79
21:33:04|43987.79
21:33:05|43987.79
21:33:06|43987.79
21:33:07|43987.79
21:33:08|43987.79
21:33:09|43987.79
21:33:10|43987.79
21:33:11|43987.79
21:33:12|43987.79
21:33:13|43987.79
21:33:14|43987.79
21:33:16|43987.79
21:33:17|43987.79
21:33:17|43987.79
21:33:19|43987.79
21:33:20|43987.79
21:33:20|43987.79
21:33:22|43987.79
21:33:24|43985.13
21:33:24|43986.58
21:33:25|43980.86
21:33:26|43980.86
21:33:27|43980.86
21:33:28|43980.86
21:33:29|43980.86
21:33:30|43980.86
21:33:31|43980.86
21:33:32|43980.86
21:33:33|43980.86
21:33:34|43980.86
21:33:35|43980.86
21:33:36|43980.86
21:33:37|43980.86
21:33:39|43980.86
21:33:40|43980.86
21:33:40|43980.86
21:33:41|43980.86
21:33:43|43980.86
21:33:43|43980.86
21:33:45|43980.86
21:33:45|43980.86
21:33:47|43980.86
21:33:49|43980.86
21:33:49|43980.86
21:33:51|43980.86
21:33:53|43980.86
21:33:53|43980.86
21:33:54|43980.86
21:33:55|43980.86
21:33:57|43980.86
21:33:58|43980.86
21:33:58|43980.86
21:34:00|43980.86
21:34:01|43980.86
21:34:02|43980.86
21:34:04|43980.86
21:34:05|43980.86
21:34:06|43980.86
21:34:07|43980.86
21:34:07|43980.86
21:34:09|43980.86
21:34:10|43980.86
21:34:11|43980.86
21:34:12|43980.86
21:34:13|43980.86
21:34:14|43980.86
21:34:15|43980.86
21:34:16|43980.86
21:34:17|43980.86
21:34:18|43980.86
21:34:19|43980.86
21:34:20|43980.86
21:34:21|43980.86
21:34:21|43980.86
21:34:23|43980.86
21:34:24|43980.86
21:34:24|43980.86
21:34:26|43980.86
21:34:27|43980.86
21:34:27|43980.86
21:34:29|43985.47
21:34:30|43985.47
21:34:31|43985.47
21:34:32|43985.47
21:34:34|43985.47
21:34:35|43985.47
21:34:36|43985.47
21:34:37|43985.47
21:34:38|43985.47
21:34:39|43985.47
21:34:40|43985.47
21:34:41|43985.47
21:34:42|43985.47
21:34:43|43985.47
21:34:44|43978.94
21:34:45|43978.94
21:34:46|43978.94
21:34:47|43978.94
21:34:48|43978.94
21:34:50|43978.94
21:34:51|43978.94
21:34:52|43978.94
21:34:53|43978.94
21:34:54|43978.94
21:34:55|43978.94
21:34:56|43978.94
21:34:57|43978.94
21:34:59|43981.18
21:34:59|43981.18
21:35:01|43981.18
21:35:02|43981.18
21:35:03|43981.18
21:35:04|43981.18
21:35:05|43981.18
21:35:06|43981.18
21:35:07|43981.18
21:35:08|43981.18
21:35:10|43980.
21:35:10|43980.
21:35:11|43980.
21:35:12|43980.
21:35:14|43980.
21:35:16|43964.97
21:35:17|43964.97
21:35:18|43964.97
21:35:18|43964.97
21:35:20|43964.97
21:35:20|43964.97
21:35:21|43964.97
21:35:22|43964.97
21:35:23|43964.97
21:35:24|43964.97
21:35:26|43964.97
21:35:26|43964.97
21:35:27|43964.97
21:35:28|43964.97
21:35:29|43964.97
21:35:30|43964.97
21:35:31|43964.97
21:35:32|43964.97
21:35:33|43964.97
21:35:35|43964.97
21:35:35|43964.97
21:35:36|43964.97
21:35:38|43955.75
21:35:38|43955.75
21:35:40|43949.11
21:35:41|43949.11
21:35:41|43946.64
21:35:43|43946.64
21:35:44|43946.64
21:35:45|43946.64
21:35:45|43946.64
21:35:46|43946.64
21:35:47|43946.64
21:35:49|43935.99
21:35:51|43935.99
21:35:52|43935.98
21:35:53|43935.98
21:35:54|43935.98
21:35:55|43935.98
21:35:56|43930.24
21:35:57|43930.24
21:35:58|43930.24
21:35:59|43930.24
21:36:00|43930.24
21:36:02|43933.18
21:36:03|43933.18
21:36:04|43933.25
21:36:05|43938.59
21:36:05|43938.59
21:36:06|43938.59
21:36:07|43938.59
21:36:10|43943.58
21:36:10|43943.58
21:36:11|43943.58
21:36:12|43943.58
21:36:13|43943.58
21:36:14|43930.08
21:36:15|43928.49
21:36:16|43928.49
21:36:17|43925.7
21:36:18|43925.7
21:36:19|43912.96
21:36:20|43912.96
21:36:21|43909.13
21:36:22|43909.13
21:36:23|43913.38
21:36:24|43913.38
21:36:25|43907.07
21:36:26|43907.07
21:36:28|43911.53
21:36:29|43911.59
21:36:30|43907.23
21:36:31|43907.23
21:36:32|43907.23
21:36:33|43907.23
21:36:34|43907.23
21:36:35|43907.23
21:36:36|43907.23
21:36:37|43907.23
21:36:38|43904.7
21:36:39|43904.7
21:36:40|43911.38
21:36:41|43911.39
21:36:42|43911.39
21:36:43|43911.39
21:36:44|43905.9
21:36:45|43905.9
21:36:46|43905.9
21:36:47|43905.9
21:36:48|43907.39
21:36:49|43907.39
21:36:50|43904.15
21:36:52|43909.88
21:36:53|43909.88
21:36:54|43904.82
21:36:55|43904.82
21:36:56|43904.84
21:36:57|43904.84
21:36:58|43904.93
21:36:59|43904.93
21:37:01|43905.42
21:37:02|43905.42
21:37:03|43905.42
21:37:04|43898.28
21:37:05|43898.28
21:37:06|43898.28
21:37:08|43901.58
21:37:09|43901.58
21:37:10|43901.64
21:37:11|43904.16
21:37:12|43902.67
21:37:14|43902.67
21:37:15|43902.67
21:37:15|43902.67
21:37:17|43902.67
21:37:18|43902.67
21:37:19|43904.73
21:37:20|43904.73
21:37:21|43904.73
21:37:22|43904.52
21:37:23|43904.52
21:37:24|43904.52
21:37:25|43904.52
21:37:26|43904.52
21:37:27|43904.52
21:37:28|43904.73
21:37:29|43904.73
21:37:30|43904.73
21:37:31|43904.74
21:37:32|43904.74
21:37:33|43904.75
21:37:34|43904.75
21:37:35|43904.75
21:37:36|43904.75
21:37:37|43904.75
21:37:38|43904.75
21:37:39|43904.75
21:37:40|43904.75
21:37:41|43900.55
21:37:42|43900.55
21:37:43|43905.65
21:37:44|43905.65
21:37:45|43905.65
21:37:46|43905.65
21:37:47|43888.05
21:37:48|43888.05
21:37:49|43891.5
21:37:50|43891.5
21:37:51|43891.5
21:37:52|43891.5
21:37:53|43891.5
21:37:55|43885.49
21:37:56|43885.49
21:37:57|43885.47
21:37:58|43880.37
21:38:00|43872.29
21:38:01|43864.95
21:38:03|43839.83
21:38:04|43827.65
21:38:05|43827.65
21:38:06|43827.65
21:38:07|43827.65
21:38:08|43820.35
21:38:09|43820.35
21:38:10|43828.07
21:38:11|43820.35
21:38:12|43805.09
21:38:13|43805.09
21:38:14|43799.85
21:38:15|43799.88
21:38:16|43811.44
21:38:17|43811.44
21:38:19|43799.9
21:38:21|43799.9
21:38:21|43796.67
21:38:22|43796.68
21:38:23|43796.68
21:38:24|43796.68
21:38:25|43796.69
21:38:26|43796.69
21:38:27|43796.69
21:38:28|43796.69
21:38:29|43796.69
21:38:30|43796.69
21:38:31|43796.69
21:38:32|43796.69
21:38:33|43796.69
21:38:34|43796.69
21:38:35|43796.69
21:38:36|43796.69
21:38:37|43796.69
21:38:38|43796.69
21:38:39|43818.55
21:38:40|43818.55
21:38:41|43818.55
21:38:42|43818.55
21:38:43|43818.55
21:38:44|43818.55
21:38:45|43834.7
21:38:47|43834.7
21:38:48|43846.32
21:38:49|43840.88
21:38:50|43840.88
21:38:51|43840.88
21:38:52|43840.88
21:38:52|43840.88
21:38:55|43840.88
21:38:55|43840.88
21:38:56|43840.88
21:38:58|43841.63
21:38:58|43841.63
21:39:00|43841.63
21:39:01|43841.63
21:39:02|43841.63
21:39:02|43841.63
21:39:04|43841.63
21:39:05|43841.63
21:39:06|43841.63
21:39:06|43841.63
21:39:08|43841.63
21:39:09|43841.63
21:39:10|43841.63
21:39:11|43841.63
21:39:12|43841.63
21:39:14|43841.63
21:39:14|43841.63
21:39:15|43841.63
21:39:17|43841.63
21:39:18|43834.73
21:39:19|43834.73
21:39:20|43834.73
21:39:21|43834.73
21:39:22|43834.73
21:39:23|43834.73
21:39:23|43834.73
21:39:25|43834.73
21:39:26|43825.63
21:39:27|43825.63
21:39:28|43825.63
21:39:28|43825.63
21:39:30|43825.6
21:39:31|43836.07
21:39:32|43825.62
21:39:33|43825.62
21:39:34|43825.62
21:39:34|43825.62
21:39:36|43825.62
21:39:37|43825.62
21:39:38|43825.62
21:39:39|43825.62
21:39:40|43825.62
21:39:42|43825.62
21:39:42|43825.62
21:39:43|43825.62
21:39:44|43825.62
21:39:45|43825.62
21:39:46|43822.48
21:39:47|43822.48
21:39:48|43822.48
21:39:49|43822.48
21:39:50|43822.48
21:39:51|43822.48
21:39:52|43822.48
21:39:54|43822.48
21:39:55|43822.48
21:39:57|43822.48
21:39:57|43822.48
21:39:59|43822.48
21:40:00|43822.48
21:40:02|43822.48
21:40:03|43820.27
21:40:04|43820.27
21:40:06|43820.27
21:40:06|43820.27
21:40:07|43820.27
21:40:08|43820.27
21:40:10|43820.27
21:40:11|43820.29
21:40:12|43820.29
21:40:13|43820.29
21:40:14|43820.29
21:40:15|43820.29
21:40:16|43820.29
21:40:17|43820.29
21:40:18|43820.29
21:40:19|43820.29
21:40:20|43820.29
21:40:21|43820.29
21:40:22|43820.29
21:40:23|43820.29
21:40:23|43820.29
21:40:24|43820.29
21:40:26|43849.61
21:40:27|43854.18
21:40:28|43856.04
21:40:29|43861.72
21:40:30|43861.72
21:40:31|43861.72
21:40:32|43861.72
21:40:32|43861.72
21:40:34|43861.72
21:40:35|43861.72
21:40:36|43861.72
21:40:37|43861.72
21:40:38|43861.72
21:40:39|43861.72
21:40:40|43861.72
21:40:41|43861.72
21:40:42|43861.72
21:40:43|43861.72
21:40:43|43861.72
21:40:44|43861.72
21:40:47|43861.72
21:40:47|43861.72
21:40:48|43861.72
21:40:49|43861.72
21:40:50|43861.72
21:40:51|43861.72
21:40:52|43861.72
21:40:53|43861.72
21:40:54|43861.72
21:40:55|43861.72
21:40:56|43861.72
21:40:57|43861.72
21:40:58|43861.72
21:40:59|43861.72
21:41:00|43861.72
21:41:01|43861.72
21:41:03|43861.72
21:41:05|43882.11
21:41:06|43882.11
21:41:06|43882.11
21:41:07|43882.11
21:41:08|43882.11
21:41:09|43882.11
21:41:11|43882.1
21:41:12|43882.1
21:41:13|43882.1
21:41:14|43882.1
21:41:15|43882.1
21:41:16|43882.1
21:41:17|43882.1
21:41:18|43882.1
21:41:19|43882.1
21:41:20|43882.1
21:41:21|43882.1
21:41:22|43882.1
21:41:23|43882.1
21:41:24|43882.1
21:41:25|43882.1
21:41:26|43867.97
21:41:27|43867.97
21:41:27|43867.97
21:41:29|43867.97
21:41:30|43867.97
21:41:31|43867.97
21:41:32|43867.97
21:41:33|43867.99
21:41:33|43867.99
21:41:35|43867.99
21:41:36|43867.99
21:41:37|43867.99
21:41:38|43867.99
21:41:39|43867.99
21:41:39|43867.99
21:41:41|43867.99
21:41:41|43867.99
21:41:43|43868.42
21:41:44|43868.42
21:41:44|43868.42
21:41:45|43868.42
21:41:46|43868.42
21:41:48|43868.42
21:41:48|43868.42
21:41:49|43868.42
21:41:51|43868.42
21:41:52|43868.42
21:41:53|43868.42
21:41:54|43868.42
21:41:55|43868.42
21:41:55|43868.42
21:41:58|43868.42
21:41:59|43868.42
21:41:59|43868.42
21:42:00|43868.42
21:42:02|43868.64
21:42:04|43868.64
21:42:04|43868.64
21:42:06|43868.64
21:42:07|43868.64
21:42:07|43869.77
21:42:08|43869.77
21:42:10|43868.16
21:42:11|43868.16
21:42:13|43868.16
21:42:13|43868.16
21:42:15|43867.78
21:42:16|43867.78
21:42:17|43867.78
21:42:18|43867.78
21:42:19|43867.78
21:42:20|43867.78
21:42:21|43867.78
21:42:22|43870.86
21:42:23|43870.86
21:42:24|43870.86
21:42:25|43870.86
21:42:26|43870.86
21:42:27|43870.86
21:42:28|43870.86
21:42:29|43870.86
21:42:30|43870.86
21:42:31|43870.86
21:42:32|43870.86
21:42:33|43870.86
21:42:34|43870.86
21:42:35|43870.86
21:42:36|43870.86
21:42:37|43870.86
21:42:38|43870.86
21:42:39|43883.96
21:42:40|43883.96
21:42:41|43883.96
21:42:42|43883.96
21:42:43|43883.96
21:42:44|43883.96
21:42:45|43883.96
21:42:46|43883.96
21:42:47|43883.96
21:42:48|43883.96
21:42:49|43883.96
21:42:50|43883.96
21:42:51|43883.96
21:42:52|43883.96
21:42:53|43883.96
21:42:54|43883.96
21:42:55|43883.96
21:42:56|43883.96
21:42:58|43883.96
21:42:58|43883.96
21:42:59|43883.96
21:43:01|43883.96
21:43:03|43883.96
21:43:04|43883.96
21:43:05|43883.96
21:43:07|43883.96
21:43:08|43883.96
21:43:09|43883.96
21:43:10|43883.96
21:43:11|43883.96
21:43:12|43883.96
21:43:13|43883.96
21:43:14|43883.96
21:43:15|43883.96
21:43:16|43883.96
21:43:17|43883.96
21:43:18|43883.96
21:43:19|43883.96
21:43:20|43883.96
21:43:21|43883.96
21:43:22|43883.96
21:43:23|43883.96
21:43:24|43883.96
21:43:25|43883.96
21:43:26|43883.96
21:43:27|43883.96
21:43:28|43883.96
21:43:29|43883.96
21:43:30|43883.96
21:43:31|43883.96
21:43:32|43883.96
21:43:33|43883.96
21:43:34|43883.96
21:43:35|43883.96
21:43:36|43883.96
21:43:37|43883.96
21:43:38|43883.96
21:43:39|43877.82
21:43:40|43877.82
21:43:41|43877.82
21:43:42|43877.82
21:43:43|43877.82
21:43:44|43877.82
21:43:45|43877.82
21:43:46|43877.82
21:43:47|43877.82
21:43:48|43877.82
21:43:49|43877.82
21:43:50|43877.82
21:43:52|43877.82
21:43:52|43877.82
21:43:54|43877.82
21:43:54|43877.82
21:43:56|43877.82
21:43:57|43877.82
21:43:59|43877.82
21:44:00|43877.82
21:44:01|43877.82
21:44:03|43877.82
21:44:04|43877.82
21:44:05|43877.82
21:44:06|43877.82
21:44:06|43877.82
21:44:08|43877.82
21:44:09|43877.82
21:44:10|43877.82
21:44:11|43877.82
21:44:13|43877.82
21:44:13|43877.82
21:44:14|43877.82
21:44:15|43873.63
21:44:16|43873.63
21:44:17|43869.26
21:44:18|43869.26
21:44:19|43869.26
21:44:20|43869.26
21:44:21|43869.26
21:44:22|43869.26
21:44:23|43869.26
21:44:24|43869.26
21:44:25|43869.26
21:44:26|43869.26
21:44:27|43869.26
21:44:28|43869.26
21:44:29|43869.26
21:44:30|43869.26
21:44:31|43869.26
21:44:32|43869.26
21:44:33|43869.26
21:44:34|43869.26
21:44:35|43869.26
21:44:36|43869.26
21:44:37|43869.26
21:44:38|43869.26
21:44:39|43869.26
21:44:40|43869.26
21:44:41|43869.26
21:44:42|43860.1
21:44:43|43860.1
21:44:44|43851.76
21:44:45|43839.47
21:44:46|43839.47
21:44:47|43838.82
21:44:48|43838.82
21:44:49|43838.82
21:44:50|43838.82
21:44:51|43838.82
21:44:52|43838.82
21:44:53|43822.15
21:44:54|43822.15
21:44:55|43822.15
21:44:56|43822.15
21:44:57|43818.
21:44:59|43805.42
21:45:01|43805.42
21:45:02|43805.42
21:45:03|43805.42
21:45:04|43805.42
21:45:06|43805.42
21:45:06|43809.31
21:45:08|43809.31
21:45:09|43809.31
21:45:09|43809.31
21:45:12|43809.31
21:45:12|43809.31
21:45:13|43797.49
21:45:14|43797.49
21:45:15|43797.49
21:45:16|43797.49
21:45:17|43797.49
21:45:18|43797.49
21:45:19|43797.49
21:45:20|43797.49
21:45:21|43797.49
21:45:22|43797.49
21:45:23|43797.49
21:45:24|43797.49
21:45:25|43797.49
21:45:26|43797.49
21:45:27|43797.49
21:45:28|43797.49
21:45:29|43797.49
21:45:30|43797.49
21:45:31|43797.49
21:45:32|43797.49
21:45:34|43797.49
21:45:35|43797.49
21:45:36|43797.49
21:45:37|43797.49
21:45:38|43797.49
21:45:39|43797.49
21:45:40|43797.49
21:45:41|43797.49
21:45:42|43797.49
21:45:43|43797.49
21:45:43|43797.49
21:45:45|43810.97
21:45:46|43825.13
21:45:47|43816.61
21:45:48|43831.27
21:45:49|43831.27
21:45:50|43829.5
21:45:51|43829.5
21:45:52|43829.5
21:45:52|43829.5
21:45:54|43829.5
21:45:55|43852.78
21:45:56|43848.69
21:45:57|43848.69
21:45:58|43848.69
21:46:00|43848.69
21:46:01|43848.69
21:46:03|43848.69
21:46:04|43848.69
21:46:06|43853.6
21:46:06|43853.6
21:46:07|43853.6
21:46:08|43853.6
21:46:09|43853.6
21:46:10|43853.6
21:46:11|43853.6
21:46:12|43856.09
21:46:13|43856.09
21:46:14|43856.09
21:46:15|43856.09
21:46:16|43856.09
21:46:18|43856.09
21:46:19|43856.09
21:46:20|43856.09
21:46:21|43856.09
21:46:22|43856.09
21:46:23|43856.09
21:46:24|43856.09
21:46:25|43856.09
21:46:26|43856.09
21:46:27|43848.74
21:46:28|43848.74
21:46:29|43848.74
21:46:30|43849.22
21:46:31|43857.89
21:46:33|43863.3
21:46:33|43863.3
21:46:34|43869.
21:46:35|43865.77
21:46:36|43865.77
21:46:38|43865.77
21:46:38|43865.77
21:46:39|43865.77
21:46:40|43872.93
21:46:41|43872.93
21:46:42|43872.93
21:46:43|43872.93
21:46:44|43872.93
21:46:46|43872.93
21:46:47|43872.93
21:46:48|43872.93
21:46:49|43872.93
21:46:50|43873.76
21:46:51|43873.76
21:46:52|43873.76
21:46:53|43873.76
21:46:54|43873.76
21:46:55|43873.76
21:46:56|43873.76
21:46:57|43873.76
21:46:58|43873.76
21:46:59|43873.76
21:47:01|43873.76
21:47:02|43873.76
21:47:03|43873.76
21:47:05|43874.77
21:47:06|43874.77
21:47:07|43874.77
21:47:08|43874.77
21:47:09|43874.77
21:47:10|43874.77
21:47:11|43874.77
21:47:13|43874.77
21:47:14|43874.77
21:47:14|43874.77
21:47:15|43874.77
21:47:16|43874.77
21:47:18|43874.77
21:47:19|43876.54
21:47:20|43876.54
21:47:21|43876.54
21:47:22|43876.54
21:47:23|43876.54
21:47:24|43876.54
21:47:26|43876.54
21:47:27|43876.54
21:47:28|43876.54
21:47:29|43876.54
21:47:30|43876.54
21:47:31|43876.54
21:47:32|43876.54
21:47:33|43876.54
21:47:34|43876.54
21:47:35|43876.54
21:47:36|43876.54
21:47:37|43876.54
21:47:38|43876.54
21:47:39|43876.54
21:47:40|43876.54
21:47:41|43876.54
21:47:42|43876.54
21:47:43|43876.54
21:47:44|43876.54
21:47:45|43876.54
21:47:46|43876.54
21:47:48|43876.54
21:47:48|43876.54
21:47:50|43876.54
21:47:52|43876.54
21:47:52|43876.54
21:47:53|43876.54
21:47:54|43876.54
21:47:55|43876.54
21:47:56|43876.54
21:47:57|43876.54
21:47:58|43876.54
21:48:00|43876.54
21:48:00|43876.54
21:48:03|43876.54
21:48:04|43876.54
21:48:06|43876.54
21:48:06|43876.54
21:48:07|43876.54
21:48:09|43876.54
21:48:10|43876.54
21:48:11|43876.54
21:48:12|43876.54
21:48:14|43876.54
21:48:15|43876.54
21:48:15|43876.54
21:48:16|43876.54
21:48:17|43876.54
21:48:19|43876.54
21:48:20|43876.54
21:48:20|43876.54
21:48:23|43873.76
21:48:23|43873.76
21:48:24|43873.76
21:48:25|43873.77
21:48:26|43873.77
21:48:27|43873.77
21:48:28|43873.77
21:48:29|43873.77
21:48:31|43876.41
21:48:31|43876.41
21:48:33|43876.41
21:48:33|43876.41
21:48:34|43877.79
21:48:36|43883.92
21:48:36|43883.92
21:48:38|43883.92
21:48:38|43883.92
21:48:39|43883.92
21:48:40|43883.92
21:48:41|43883.92
21:48:42|43883.92
21:48:43|43883.92
21:48:45|43883.92
21:48:45|43883.92
21:48:46|43883.92
21:48:47|43883.92
21:48:48|43883.92
21:48:49|43881.68
21:48:50|43881.68
21:48:51|43881.68
21:48:52|43881.68
21:48:53|43881.68
21:48:54|43881.68
21:48:55|43881.68
21:48:56|43881.68
21:48:57|43881.68
21:48:58|43881.68
21:48:59|43881.68
21:49:01|43881.68
21:49:01|43881.68
21:49:03|43881.68
21:49:05|43881.68
21:49:06|43881.68
21:49:07|43881.68
21:49:08|43881.68
21:49:09|43881.68
21:49:10|43881.68
21:49:11|43881.68
21:49:12|43881.68
21:49:13|43881.68
21:49:14|43881.68
21:49:15|43881.68
21:49:16|43881.68
21:49:17|43881.68
21:49:18|43881.68
21:49:19|43881.68
21:49:20|43881.68
21:49:21|43881.68
21:49:22|43881.68
21:49:23|43881.68
21:49:24|43881.68
21:49:25|43881.68
21:49:26|43881.68
21:49:27|43881.68
21:49:28|43881.68
21:49:29|43881.68
21:49:30|43881.68
21:49:31|43881.68
21:49:32|43881.68
21:49:33|43881.68
21:49:34|43881.68
21:49:35|43881.68
21:49:36|43881.68
21:49:37|43881.68
21:49:38|43881.68
21:49:39|43881.68
21:49:40|43897.48
21:49:41|43900.95
21:49:42|43901.
21:49:43|43901.
21:49:44|43901.
21:49:45|43901.
21:49:46|43901.
21:49:47|43901.
21:49:48|43901.
21:49:49|43901.
21:49:50|43895.78
21:49:51|43895.78
21:49:52|43895.78
21:49:53|43895.78
21:49:54|43895.78
21:49:55|43895.78
21:49:56|43895.78
21:49:57|43895.78
21:49:58|43895.78
21:49:59|43895.78
21:50:00|43895.78
21:50:01|43895.78
21:50:03|43908.
21:50:04|43908.
21:50:05|43908.
21:50:06|43908.
21:50:07|43908.
21:50:08|43908.
21:50:09|43908.
21:50:10|43908.
21:50:11|43908.
21:50:12|43906.08
21:50:13|43905.76
21:50:15|43905.76
21:50:15|43905.76
21:50:16|43905.76
21:50:18|43905.76
21:50:19|43905.76
21:50:20|43905.76
21:50:20|43905.76
21:50:21|43891.72
21:50:23|43891.72
21:50:24|43891.72
21:50:25|43891.72
21:50:26|43891.72
21:50:26|43891.72
21:50:28|43891.72
21:50:28|43891.72
21:50:30|43891.72
21:50:30|43891.72
21:50:32|43891.72
21:50:33|43891.72
21:50:34|43891.72
21:50:35|43891.72
21:50:36|43891.72
21:50:37|43891.72
21:50:38|43891.72
21:50:39|43891.72
21:50:40|43891.72
21:50:42|43891.72
21:50:42|43891.72
21:50:43|43891.72
21:50:45|43891.72
21:50:46|43891.72
21:50:47|43891.72
21:50:47|43891.72
21:50:48|43891.72
21:50:49|43891.72
21:50:50|43891.72
21:50:51|43891.72
21:50:52|43891.72
21:50:53|43891.72
21:50:54|43891.72
21:50:55|43891.72
21:50:57|43891.72
21:50:58|43901.2
21:50:58|43901.2
21:50:59|43901.2
21:51:00|43901.2
21:51:02|43901.2
21:51:02|43901.2
21:51:03|43901.2
21:51:05|43901.2
21:51:06|43901.2
21:51:08|43901.2
21:51:09|43901.2
21:51:10|43901.2
21:51:12|43901.2
21:51:13|43901.2
21:51:13|43901.2
21:51:15|43901.2
21:51:16|43901.2
21:51:17|43901.2
21:51:18|43901.2
21:51:19|43901.2
21:51:20|43901.2
21:51:22|43901.2
21:51:23|43901.2
21:51:24|43901.2
21:51:25|43901.2
21:51:26|43901.2
21:51:27|43901.2
21:51:27|43901.2
21:51:29|43901.2
21:51:30|43901.2
21:51:31|43901.2
21:51:32|43901.2
21:51:33|43901.2
21:51:34|43901.2
21:51:35|43901.2
21:51:36|43901.2
21:51:37|43901.2
21:51:38|43901.2
21:51:39|43901.2
21:51:40|43901.2
21:51:41|43901.2
21:51:42|43901.2
21:51:43|43901.2
21:51:44|43901.2
21:51:45|43901.2
21:51:46|43912.28
21:51:47|43912.28
21:51:48|43912.28
21:51:49|43912.28
21:51:50|43912.28
21:51:51|43912.28
21:51:52|43910.58
21:51:53|43910.56
21:51:54|43910.56
21:51:56|43910.56
21:51:57|43910.56
21:51:58|43910.56
21:51:58|43910.56
21:51:59|43910.56
21:52:01|43910.56
21:52:02|43910.56
21:52:02|43910.56
21:52:03|43910.56
21:52:05|43910.56
21:52:05|43910.56
21:52:06|43910.56
21:52:09|43910.56
21:52:10|43910.56
21:52:11|43910.56
21:52:11|43910.56
21:52:14|43910.56
21:52:14|43910.56
21:52:15|43910.56
21:52:16|43910.56
21:52:17|43909.69
21:52:18|43909.69
21:52:19|43909.69
21:52:20|43909.69
21:52:21|43909.69
21:52:22|43909.69
21:52:23|43909.69
21:52:24|43909.69
21:52:26|43909.69
21:52:27|43909.69
21:52:27|43909.69
21:52:29|43909.69
21:52:30|43909.69
21:52:30|43909.69
21:52:31|43909.69
21:52:32|43884.2
21:52:33|43878.81
21:52:34|43878.81
21:52:35|43866.91
21:52:37|43866.91
21:52:38|43866.91
21:52:39|43854.06
21:52:40|43854.06
21:52:41|43854.06
21:52:42|43854.06
21:52:43|43854.06
21:52:44|43854.06
21:52:45|43854.06
21:52:46|43854.06
21:52:47|43854.06
21:52:48|43838.09
21:52:50|43837.28
21:52:50|43837.28
21:52:51|43837.28
21:52:52|43837.28
21:52:53|43837.28
21:52:55|43837.28
21:52:56|43837.28
21:52:57|43837.28
21:52:58|43837.28
21:52:59|43837.28
21:53:00|43837.28
21:53:01|43837.28
21:53:02|43837.28
21:53:03|43837.28
21:53:04|43837.28
21:53:05|43837.28
21:53:06|43837.28
21:53:07|43837.8
21:53:09|43837.8
21:53:10|43837.8
21:53:11|43837.8
21:53:12|43826.98
21:53:14|43826.42
21:53:14|43826.42
21:53:15|43826.42
21:53:17|43832.25
21:53:18|43832.25
21:53:20|43832.25
21:53:20|43832.25
21:53:23|43832.25
21:53:23|43832.25
21:53:25|43824.31
21:53:26|43824.31
21:53:27|43824.31
21:53:29|43833.49
21:53:29|43833.49
21:53:30|43833.49
21:53:31|43833.49
21:53:32|43837.23
21:53:33|43842.64
21:53:34|43848.05
21:53:35|43848.05
21:53:36|43854.66
21:53:37|43854.66
21:53:39|43854.66
21:53:40|43854.66
21:53:40|43854.66
21:53:42|43854.66
21:53:43|43854.8
21:53:44|43858.03
21:53:45|43858.83
21:53:46|43858.83
21:53:47|43862.91
21:53:47|43868.38
21:53:50|43868.38
21:53:50|43868.38
21:53:51|43868.38
21:53:52|43868.38
21:53:53|43868.38
21:53:54|43868.38
21:53:55|43868.38
21:53:56|43868.38
21:53:58|43868.38
21:53:59|43868.38
21:54:00|43868.38
21:54:00|43868.38
21:54:03|43868.38
21:54:03|43868.38
21:54:05|43868.38
21:54:06|43868.38
21:54:07|43868.38
21:54:08|43868.38
21:54:09|43868.38
21:54:10|43886.95
21:54:10|43886.95
21:54:12|43886.95
21:54:13|43886.95
21:54:15|43886.95
21:54:15|43890.09
21:54:16|43890.09
21:54:17|43890.09
21:54:18|43890.09
21:54:20|43890.09
21:54:20|43890.09
21:54:21|43890.09
21:54:22|43890.09
21:54:24|43890.09
21:54:25|43890.09
21:54:27|43890.09
21:54:27|43890.09
21:54:28|43890.09
21:54:29|43890.09
21:54:30|43890.09
21:54:31|43909.68
21:54:32|43902.65
21:54:33|43902.65
21:54:34|43902.65
21:54:35|43902.65
21:54:36|43902.65
21:54:37|43902.65
21:54:38|43902.65
21:54:39|43902.65
21:54:40|43902.65
21:54:42|43902.65
21:54:42|43902.65
21:54:43|43903.48
21:54:44|43906.66
21:54:45|43906.66
21:54:46|43906.66
21:54:48|43906.66
21:54:49|43906.66
21:54:50|43906.66
21:54:50|43906.66
21:54:53|43906.64
21:54:53|43906.64
21:54:54|43906.64
21:54:55|43906.64
21:54:56|43906.64
21:54:57|43906.64
21:54:58|43906.64
21:54:59|43906.64
21:55:00|43906.64
21:55:01|43906.64
21:55:02|43906.64
21:55:03|43906.64
21:55:05|43906.64
21:55:06|43906.64
21:55:07|43906.64
21:55:07|43906.64
21:55:09|43909.44
21:55:10|43909.44
21:55:12|43909.44
21:55:12|43909.44
21:55:13|43909.44
21:55:14|43909.44
21:55:15|43909.44
21:55:16|43909.44
21:55:17|43909.44
21:55:18|43909.44
21:55:19|43909.44
21:55:20|43909.44
21:55:21|43909.44
21:55:22|43909.44
21:55:24|43909.44
21:55:24|43909.44
21:55:26|43909.44
21:55:26|43909.44
21:55:28|43909.44
21:55:29|43909.44
21:55:30|43909.44
21:55:31|43909.44
21:55:31|43909.44
21:55:33|43909.44
21:55:33|43909.44
21:55:36|43909.44
21:55:37|43909.44
21:55:38|43909.44
21:55:39|43915.9
21:55:40|43916.25
21:55:41|43916.25
21:55:42|43916.25
21:55:43|43916.25
21:55:45|43916.25
21:55:46|43916.25
21:55:47|43916.25
21:55:48|43916.25
21:55:49|43916.25
21:55:50|43920.71
21:55:51|43920.71
21:55:52|43920.71
21:55:53|43920.71
21:55:54|43920.71
21:55:55|43920.71
21:55:56|43920.71
21:55:57|43920.71
21:55:58|43920.71
21:55:59|43920.71
21:56:00|43920.71
21:56:01|43920.71
21:56:03|43924.3
21:56:04|43924.3
21:56:05|43924.3
21:56:07|43924.3
21:56:08|43927.04
21:56:09|43927.04
21:56:10|43927.04
21:56:11|43927.04
21:56:12|43927.04
21:56:13|43927.04
21:56:15|43927.04
21:56:15|43927.04
21:56:17|43927.04
21:56:18|43927.04
21:56:19|43927.04
21:56:19|43927.04
21:56:20|43927.04
21:56:22|43921.64
21:56:23|43921.64
21:56:23|43921.64
21:56:24|43921.64
21:56:26|43921.64
21:56:26|43921.64
21:56:28|43921.64
21:56:29|43921.64
21:56:29|43921.64
21:56:31|43921.64
21:56:31|43921.64
21:56:33|43921.64
21:56:33|43921.64
21:56:34|43921.64
21:56:36|43921.64
21:56:36|43921.64
21:56:37|43921.64
21:56:39|43921.64
21:56:41|43921.64
21:56:41|43921.64
21:56:42|43921.64
21:56:43|43921.64
21:56:44|43921.71
21:56:45|43921.71
21:56:46|43921.71
21:56:47|43921.71
21:56:48|43920.84
21:56:49|43920.84
21:56:50|43912.94
21:56:51|43912.94
21:56:52|43912.94
21:56:54|43912.94
21:56:55|43912.94
21:56:56|43912.94
21:56:57|43912.94
21:56:58|43912.94
21:56:59|43912.94
21:57:00|43912.94
21:57:02|43912.94
21:57:03|43912.94
21:57:04|43912.94
21:57:06|43886.63
21:57:06|43886.63
21:57:07|43886.63
21:57:08|43886.63
21:57:09|43867.55
21:57:10|43867.55
21:57:12|43867.55
21:57:12|43878.1
21:57:14|43878.1
21:57:16|43873.3
21:57:16|43873.3
21:57:17|43873.3
21:57:18|43873.3
21:57:19|43873.3
21:57:21|43873.29
21:57:22|43873.29
21:57:22|43873.29
21:57:24|43873.29
21:57:26|43873.29
21:57:26|43873.29
21:57:27|43873.29
21:57:28|43873.29
21:57:29|43873.29
21:57:30|43873.29
21:57:31|43870.01
21:57:32|43870.01
21:57:33|43870.01
21:57:34|43864.25
21:57:35|43864.25
21:57:36|43864.25
21:57:37|43862.79
21:57:38|43864.25
21:57:39|43864.25
21:57:40|43864.25
21:57:41|43860.83
21:57:42|43860.83
21:57:43|43860.83
21:57:44|43860.83
21:57:45|43860.83
21:57:46|43860.83
21:57:47|43860.83
21:57:48|43860.83
21:57:49|43860.83
21:57:50|43860.83
21:57:52|43854.15
21:57:52|43854.15
21:57:53|43854.15
21:57:54|43854.15
21:57:55|43854.15
21:57:57|43854.15
21:57:57|43854.15
21:57:58|43854.15
21:58:00|43854.15
21:58:01|43854.15
21:58:02|43854.15
21:58:04|43854.15
21:58:04|43854.15
21:58:06|43854.15
21:58:07|43854.15
21:58:09|43860.82
21:58:09|43860.82
21:58:11|43860.82
21:58:13|43860.82
21:58:14|43860.82
21:58:16|43860.82
21:58:16|43860.82
21:58:18|43860.82
21:58:19|43860.82
21:58:20|43860.82
21:58:21|43860.82
21:58:22|43860.82
21:58:23|43860.82
21:58:24|43860.82
21:58:25|43860.82
21:58:26|43860.82
21:58:27|43860.82
21:58:28|43860.82
21:58:29|43860.82
21:58:29|43860.82
21:58:30|43860.82
21:58:32|43860.82
21:58:34|43860.82
21:58:34|43860.82
21:58:35|43860.82
21:58:36|43860.82
21:58:37|43862.58
21:58:38|43864.31
21:58:39|43864.31
21:58:40|43864.31
21:58:41|43864.31
21:58:42|43864.31
21:58:43|43864.31
21:58:44|43864.31
21:58:46|43864.31
21:58:47|43864.31
21:58:48|43864.31
21:58:48|43864.31
21:58:50|43865.72
21:58:51|43865.72
21:58:52|43865.72
21:58:53|43865.72
21:58:54|43865.72
21:58:55|43865.72
21:58:56|43865.72
21:58:57|43865.72
21:58:58|43865.72
21:58:58|43865.72
21:58:59|43865.72
21:59:01|43865.72
21:59:02|43865.72
21:59:03|43865.72
21:59:04|43865.72
21:59:06|43865.72
21:59:06|43865.72
21:59:07|43865.72
21:59:08|43869.06
21:59:09|43869.06
21:59:11|43869.06
21:59:13|43869.06
21:59:14|43869.06
21:59:16|43861.22
21:59:16|43861.22
21:59:18|43861.22
21:59:19|43861.22
21:59:20|43861.22
21:59:21|43865.38
21:59:22|43865.38
21:59:23|43865.38
21:59:24|43861.21
21:59:25|43861.21
21:59:26|43861.21
21:59:27|43861.21
21:59:28|43861.21
21:59:29|43861.21
21:59:30|43861.21
21:59:31|43861.21
21:59:32|43861.21
21:59:33|43861.21
21:59:34|43861.21
21:59:35|43861.21
21:59:36|43861.21
21:59:37|43861.21
21:59:38|43861.21
21:59:39|43861.21
21:59:40|43861.21
21:59:41|43861.21
21:59:42|43861.21
21:59:43|43861.21
21:59:44|43861.21
21:59:45|43861.21
21:59:46|43861.21
21:59:47|43861.21
21:59:48|43861.21
21:59:49|43861.21
21:59:50|43861.21
21:59:51|43861.21
21:59:52|43861.21
21:59:53|43861.21
21:59:54|43851.1
21:59:55|43851.1
21:59:56|43851.1
21:59:57|43851.1
21:59:58|43851.1
21:59:59|43851.1
22:00:00|43851.1
22:00:01|43851.1
22:00:02|43851.1
22:00:03|43851.1
22:00:04|43851.1
22:00:06|43851.1
22:00:06|43851.1
22:00:08|43851.1
22:00:09|43851.1
22:00:09|43851.1
22:00:11|43851.1
22:00:12|43851.1
22:00:13|43851.1
22:00:14|43851.1
22:00:15|43851.1
22:00:16|43851.1
22:00:18|43811.94
22:00:18|43809.41
22:00:20|43804.27
22:00:21|43804.27
22:00:22|43804.27
22:00:23|43801.4
22:00:23|43811.81
22:00:25|43824.5
22:00:26|43824.5
22:00:28|43824.5
22:00:28|43824.5
22:00:29|43824.5
22:00:30|43824.5
22:00:32|43824.5
22:00:32|43824.5
22:00:33|43824.5
22:00:34|43829.32
22:00:36|43829.32
22:00:36|43829.32
22:00:38|43829.32
22:00:38|43829.32
22:00:39|43829.32
22:00:40|43829.32
22:00:41|43829.32
22:00:42|43829.32
22:00:43|43829.32
22:00:44|43829.32
22:00:46|43826.02
22:00:46|43826.02
22:00:47|43826.02
22:00:48|43827.52
22:00:49|43827.52
22:00:50|43844.06
22:00:51|43844.06
22:00:53|43844.06
22:00:54|43844.06
22:00:54|43844.06
22:00:56|43844.06
22:00:57|43818.21
22:00:58|43826.37
22:00:59|43817.63
22:01:00|43812.53
22:01:01|43812.53
22:01:01|43812.53
22:01:02|43812.53
22:01:04|43812.53
22:01:05|43812.53
22:01:07|43812.53
22:01:07|43812.53
22:01:09|43812.53
22:01:10|43812.53
22:01:11|43812.53
22:01:13|43812.45
22:01:14|43785.24
22:01:16|43785.24
22:01:16|43785.24
22:01:18|43785.24
22:01:19|43785.24
22:01:20|43785.24
22:01:21|43785.24
22:01:23|43813.06
22:01:23|43813.06
22:01:25|43813.06
22:01:26|43813.06
22:01:26|43813.06
22:01:27|43813.06
22:01:28|43813.06
22:01:30|43813.06
22:01:30|43813.06
22:01:32|43813.06
22:01:32|43813.06
22:01:34|43813.06
22:01:35|43813.06
22:01:36|43813.06
22:01:37|43813.06
22:01:38|43813.06
22:01:38|43813.06
22:01:40|43813.06
22:01:40|43813.06
22:01:42|43813.06
22:01:42|43813.06
22:01:43|43813.06
22:01:44|43813.06
22:01:45|43813.06
22:01:47|43813.06
22:01:47|43813.06
22:01:49|43813.06
22:01:49|43813.06
22:01:51|43813.06
22:01:52|43813.06
22:01:53|43813.06
22:01:53|43811.5
22:01:55|43811.5
22:01:55|43811.5
22:01:56|43805.97
22:01:57|43805.97
22:01:58|43805.97
22:01:59|43805.97
22:02:01|43805.97
22:02:02|43805.97
22:02:02|43805.97
22:02:04|43805.97
22:02:05|43805.97
22:02:07|43805.97
22:02:08|43807.21
22:02:10|43807.21
22:02:10|43807.21
22:02:12|43807.21
22:02:14|43807.21
22:02:14|43807.21
22:02:15|43807.21
22:02:16|43807.21
22:02:17|43807.21
22:02:19|43807.16
22:02:20|43807.16
22:02:22|43807.16
22:02:22|43807.16
22:02:23|43807.16
22:02:24|43807.16
22:02:25|43807.16
22:02:26|43807.16
22:02:28|43807.16
22:02:29|43807.16
22:02:30|43807.16
22:02:31|43807.16
22:02:32|43807.16
22:02:33|43807.16
22:02:35|43807.16
22:02:35|43807.16
22:02:36|43807.16
22:02:37|43807.16
22:02:38|43807.16
22:02:39|43807.16
22:02:40|43807.16
22:02:41|43807.16
22:02:42|43807.16
22:02:43|43807.16
22:02:44|43807.16
22:02:45|43807.16
22:02:46|43807.16
22:02:47|43807.16
22:02:48|43807.16
22:02:49|43803.6
22:02:50|43803.6
22:02:51|43803.6
22:02:52|43800.89
22:02:53|43800.89
22:02:54|43800.89
22:02:56|43800.89
22:02:56|43800.89
22:02:57|43800.89
22:02:58|43800.89
22:02:59|43800.89
22:03:01|43800.89
22:03:01|43800.89
22:03:02|43807.52
22:03:03|43807.52
22:03:04|43821.98
22:03:05|43821.98
22:03:07|43821.98
22:03:08|43821.98
22:03:08|43833.89
22:03:09|43833.89
22:03:12|43833.89
22:03:13|43831.04
22:03:14|43831.76
22:03:16|43831.76
22:03:16|43831.76
22:03:17|43831.76
22:03:19|43831.03
22:03:20|43831.03
22:03:21|43831.03
22:03:22|43831.03
22:03:23|43831.03
22:03:24|43831.03
22:03:25|43832.47
22:03:26|43832.47
22:03:27|43832.47
22:03:28|43832.47
22:03:29|43832.47
22:03:31|43832.47
22:03:33|43832.47
22:03:33|43832.47
22:03:34|43832.47
22:03:35|43832.47
22:03:36|43832.47
22:03:37|43832.47
22:03:39|43832.47
22:03:40|43832.47
22:03:41|43832.47
22:03:42|43832.47
22:03:43|43832.47
22:03:45|43832.47
22:03:45|43832.47
22:03:46|43832.47
22:03:47|43832.47
22:03:48|43832.47
22:03:49|43832.47
22:03:50|43832.47
22:03:51|43832.47
22:03:52|43832.47
22:03:53|43832.47
22:03:54|43832.47
22:03:55|43832.47
22:03:56|43832.47
22:03:57|43832.47
22:03:58|43832.47
22:03:59|43826.07
22:04:00|43826.07
22:04:01|43826.07
22:04:02|43828.89
22:04:03|43828.89
22:04:04|43828.89
22:04:05|43828.89
22:04:06|43828.89
22:04:07|43828.89
22:04:09|43828.89
22:04:09|43828.89
22:04:12|43809.7
22:04:13|43809.7
22:04:14|43809.7
22:04:15|43809.7
22:04:16|43809.7
22:04:16|43809.7
22:04:18|43809.7
22:04:19|43809.7
22:04:20|43814.17
22:04:21|43814.17
22:04:22|43814.17
22:04:23|43814.17
22:04:24|43814.17
22:04:25|43814.17
22:04:26|43814.17
22:04:27|43814.17
22:04:28|43814.17
22:04:29|43814.17
22:04:30|43813.16
22:04:31|43813.15
22:04:32|43813.15
22:04:33|43813.15
22:04:34|43813.15
22:04:35|43813.15
22:04:36|43813.15
22:04:36|43812.46
22:04:39|43813.14
22:04:39|43813.14
22:04:40|43824.01
22:04:41|43824.01
22:04:42|43824.01
22:04:43|43824.01
22:04:44|43824.01
22:04:45|43824.01
22:04:46|43824.01
22:04:47|43824.01
22:04:48|43824.01
22:04:49|43824.01
22:04:50|43824.01
22:04:51|43824.01
22:04:52|43824.01
22:04:53|43824.01
22:04:54|43824.01
22:04:55|43824.01
22:04:56|43824.01
22:04:57|43840.18
22:04:58|43840.18
22:04:59|43840.18
22:05:00|43840.18
22:05:01|43840.18
22:05:02|43840.18
22:05:03|43840.18
22:05:04|43840.18
22:05:05|43840.18
22:05:06|43840.18
22:05:07|43840.18
22:05:09|43840.18
22:05:10|43840.18
22:05:12|43840.18
22:05:13|43840.18
22:05:14|43840.18
22:05:15|43839.05
22:05:17|43839.05
22:05:17|43839.05
22:05:19|43839.05
22:05:20|43839.05
22:05:21|43839.05
22:05:22|43839.05
22:05:23|43839.05
22:05:24|43839.05
22:05:25|43839.05
22:05:26|43839.05
22:05:28|43839.05
22:05:29|43839.05
22:05:30|43839.05
22:05:31|43839.05
22:05:32|43839.05
22:05:33|43839.05
22:05:34|43839.05
22:05:35|43839.05
22:05:36|43839.05
22:05:37|43839.05
22:05:38|43839.05
22:05:39|43839.05
22:05:40|43839.05
22:05:41|43839.05
22:05:42|43839.05
22:05:43|43839.05
22:05:44|43839.05
22:05:45|43839.05
22:05:46|43839.05
22:05:47|43839.05
22:05:48|43839.05
22:05:49|43839.05
22:05:51|43839.05
22:05:52|43829.71
22:05:52|43829.71
22:05:53|43829.71
22:05:54|43829.71
22:05:55|43829.71
22:05:56|43829.71
22:05:58|43829.71
22:05:58|43829.71
22:06:00|43829.71
22:06:00|43829.71
22:06:02|43821.1
22:06:03|43821.1
22:06:04|43821.1
22:06:05|43821.1
22:06:05|43821.1
22:06:07|43821.1
22:06:08|43821.1
22:06:09|43821.1
22:06:09|43821.1
22:06:11|43815.47
22:06:12|43811.76
22:06:14|43815.16
22:06:14|43815.16
22:06:15|43815.16
22:06:17|43815.16
22:06:19|43812.55
22:06:20|43812.55
22:06:22|43812.55
22:06:23|43804.61
22:06:24|43804.61
22:06:25|43808.68
22:06:26|43808.68
22:06:27|43808.68
22:06:28|43808.68
22:06:29|43808.68
22:06:30|43808.68
22:06:31|43808.67
22:06:32|43808.67
22:06:33|43808.67
22:06:34|43808.67
22:06:35|43808.67
22:06:36|43812.93
22:06:37|43812.93
22:06:38|43812.93
22:06:39|43812.93
22:06:40|43812.23
22:06:41|43812.23
22:06:42|43806.61
22:06:43|43806.61
22:06:44|43806.61
22:06:45|43806.61
22:06:46|43806.61
22:06:47|43806.61
22:06:48|43806.61
22:06:49|43806.61
22:06:50|43806.61
22:06:51|43806.61
22:06:52|43797.55
22:06:53|43797.55
22:06:54|43797.55
22:06:55|43797.55
22:06:56|43795.48
22:06:57|43795.48
22:06:58|43795.48
22:06:59|43795.48
22:07:01|43795.49
22:07:01|43795.89
22:07:02|43795.89
22:07:03|43795.89
22:07:04|43795.89
22:07:05|43795.89
22:07:06|43795.89
22:07:08|43795.89
22:07:09|43814.04
22:07:10|43814.04
22:07:12|43814.04
22:07:13|43838.31
22:07:15|43840.86
22:07:16|43840.86
22:07:17|43840.86
22:07:18|43840.86
22:07:20|43840.86
22:07:22|43840.86
22:07:22|43840.86
22:07:23|43840.86
22:07:24|43840.86
22:07:25|43840.86
22:07:26|43840.86
22:07:28|43842.79
22:07:29|43842.79
22:07:30|43842.79
22:07:31|43842.79
22:07:32|43842.79
22:07:33|43842.79
22:07:34|43847.11
22:07:35|43847.11
22:07:36|43847.11
22:07:36|43847.11
22:07:39|43847.11
22:07:39|43847.11
22:07:40|43847.11
22:07:42|43847.11
22:07:43|43847.11
22:07:44|43847.11
22:07:45|43847.11
22:07:46|43847.11
22:07:47|43847.51
22:07:48|43847.51
22:07:49|43847.51
22:07:50|43847.51
22:07:51|43847.51
22:07:52|43847.51
22:07:53|43847.51
22:07:53|43847.51
22:07:55|43862.88
22:07:56|43862.88
22:07:57|43862.88
22:07:58|43865.23
22:07:59|43865.23
22:08:00|43865.23
22:08:01|43865.23
22:08:02|43865.23
22:08:03|43863.86
22:08:05|43862.6
22:08:05|43862.6
22:08:06|43862.6
22:08:07|43824.03
22:08:08|43824.03
22:08:09|43824.03
22:08:10|43824.03
22:08:11|43824.03
22:08:13|43812.48
22:08:15|43818.31
22:08:16|43818.31
22:08:18|43818.31
22:08:19|43818.31
22:08:21|43818.31
22:08:22|43818.31
22:08:22|43816.01
22:08:25|43816.01
22:08:26|43816.01
22:08:27|43816.01
22:08:29|43816.01
22:08:29|43816.01
22:08:30|43816.01
22:08:31|43816.01
22:08:32|43816.01
22:08:34|43816.01
22:08:35|43816.01
22:08:36|43816.01
22:08:38|43816.01
22:08:38|43816.01
22:08:39|43816.01
22:08:40|43816.01
22:08:41|43816.01
22:08:42|43816.01
22:08:43|43810.85
22:08:44|43819.89
22:08:45|43819.89
22:08:46|43819.89
22:08:47|43819.89
22:08:48|43819.89
22:08:49|43819.89
22:08:50|43819.89
22:08:51|43819.89
22:08:52|43819.89
22:08:53|43819.89
22:08:54|43819.89
22:08:55|43819.89
22:08:56|43819.89
22:08:57|43819.89
22:08:58|43819.89
22:08:59|43819.89
22:09:00|43819.89
22:09:01|43819.89
22:09:02|43819.89
22:09:03|43819.89
22:09:04|43819.89
22:09:05|43819.89
22:09:06|43819.89
22:09:07|43819.89
22:09:08|43819.89
22:09:09|43819.89
22:09:10|43819.89
22:09:11|43819.89
22:09:13|43805.42
22:09:15|43805.42
22:09:16|43805.42
22:09:17|43805.42
22:09:19|43805.42
22:09:20|43805.42
22:09:20|43805.42
22:09:23|43805.42
22:09:24|43805.42
22:09:26|43805.42
22:09:26|43805.42
22:09:27|43805.42
22:09:28|43805.42
22:09:30|43803.59
22:09:30|43803.59
22:09:31|43803.59
22:09:32|43803.59
22:09:33|43803.59
22:09:35|43803.59
22:09:36|43803.59
22:09:37|43803.59
22:09:38|43803.59
22:09:39|43803.59
22:09:40|43797.58
22:09:41|43797.58
22:09:42|43797.58
22:09:43|43797.58
22:09:44|43797.58
22:09:45|43797.58
22:09:46|43797.58
22:09:47|43797.58
22:09:48|43797.58
22:09:50|43797.58
22:09:50|43797.58
22:09:51|43797.58
22:09:52|43797.58
22:09:53|43797.58
22:09:55|43797.58
22:09:56|43797.58
22:09:56|43797.58
22:09:58|43797.58
22:09:59|43797.58
22:10:00|43797.58
22:10:01|43822.41
22:10:02|43832.68
22:10:03|43832.68
22:10:04|43832.68
22:10:05|43832.72
22:10:07|43823.06
22:10:07|43823.06
22:10:09|43823.06
22:10:10|43823.06
22:10:10|43823.06
22:10:11|43823.06
22:10:12|43824.43
22:10:14|43824.43
22:10:16|43843.81
22:10:17|43843.81
22:10:19|43852.81
22:10:19|43856.18
22:10:21|43858.44
22:10:22|43858.44
22:10:23|43854.65
22:10:24|43854.65
22:10:25|43854.65
22:10:27|43854.65
22:10:28|43854.65
22:10:29|43854.65
22:10:30|43854.65
22:10:31|43854.65
22:10:32|43854.65
22:10:34|43854.65
22:10:35|43854.65
22:10:36|43854.65
22:10:36|43854.65
22:10:38|43854.65
22:10:39|43854.65
22:10:40|43854.65
22:10:41|43854.65
22:10:42|43845.39
22:10:44|43845.39
22:10:44|43845.39
22:10:45|43849.38
22:10:46|43849.38
22:10:47|43854.09
22:10:49|43854.09
22:10:51|43847.09
22:10:51|43847.09
22:10:52|43847.09
22:10:53|43847.09
22:10:54|43847.09
22:10:55|43847.09
22:10:56|43847.09
22:10:57|43847.09
22:10:58|43847.09
22:10:59|43847.09
22:11:00|43847.09
22:11:01|43847.09
22:11:02|43847.09
22:11:03|43847.09
22:11:04|43847.09
22:11:05|43847.09
22:11:06|43847.09
22:11:07|43847.09
22:11:08|43847.09
22:11:09|43847.09
22:11:10|43847.09
22:11:11|43847.09
22:11:12|43847.09
22:11:13|43847.09
22:11:14|43847.09
22:11:16|43847.09
22:11:17|43847.09
22:11:18|43847.09
22:11:18|43847.09
22:11:21|43851.65
22:11:22|43851.65
22:11:23|43851.65
22:11:24|43851.65
22:11:26|43835.04
22:11:26|43835.04
22:11:27|43835.04
22:11:28|43835.04
22:11:29|43835.04
22:11:30|43835.04
22:11:31|43835.04
22:11:32|43835.04
22:11:33|43835.04
22:11:34|43835.04
22:11:35|43835.04
22:11:37|43835.04
22:11:37|43835.04
22:11:39|43835.04
22:11:40|43835.04
22:11:41|43835.04
22:11:41|43835.04
22:11:43|43828.14
22:11:44|43828.14
22:11:46|43828.14
22:11:46|43828.14
22:11:47|43828.14
22:11:48|43828.14
22:11:49|43828.14
22:11:50|43828.14
22:11:51|43828.14
22:11:52|43828.14
22:11:53|43828.14
22:11:54|43828.14
22:11:55|43828.14
22:11:56|43828.14
22:11:57|43828.14
22:11:59|43828.14
22:12:00|43828.14
22:12:01|43828.14
22:12:02|43828.14
22:12:03|43828.14
22:12:04|43828.14
22:12:05|43828.14
22:12:06|43828.14
22:12:07|43828.14
22:12:07|43828.14
22:12:08|43828.14
22:12:10|43828.14
22:12:11|43828.14
22:12:12|43828.14
22:12:13|43830.24
22:12:14|43830.24
22:12:15|43830.24
22:12:17|43830.24
22:12:17|43830.24
22:12:18|43830.24
22:12:20|43830.24
22:12:21|43831.6
22:12:23|43831.6
22:12:23|43831.6
22:12:25|43831.6
22:12:26|43831.6
22:12:27|43831.6
22:12:28|43831.6
22:12:30|43831.6
22:12:30|43831.6
22:12:31|43831.6
22:12:32|43831.6
22:12:33|43831.6
22:12:34|43831.6
22:12:35|43831.6
22:12:36|43831.6
22:12:37|43831.6
22:12:38|43831.6
22:12:40|43831.6
22:12:41|43831.6
22:12:42|43831.6
22:12:44|43852.9
22:12:44|43852.91
22:12:45|43852.91
22:12:46|43852.91
22:12:47|43852.91
22:12:48|43852.91
22:12:49|43852.91
22:12:51|43852.92
22:12:51|43852.92
22:12:52|43852.92
22:12:53|43849.18
22:12:54|43849.18
22:12:55|43850.63
22:12:56|43850.63
22:12:57|43850.63
22:12:58|43850.63
22:12:59|43850.63
22:13:00|43850.63
22:13:02|43850.63
22:13:03|43850.63
22:13:04|43850.63
22:13:04|43850.63
22:13:05|43849.78
22:13:06|43849.92
22:13:08|43849.92
22:13:08|43849.92
22:13:10|43849.92
22:13:11|43849.92
22:13:12|43849.92
22:13:12|43849.92
22:13:14|43849.92
22:13:14|43850.15
22:13:15|43849.85
22:13:16|43849.85
22:13:18|43849.85
22:13:20|43849.85
22:13:21|43849.85
22:13:21|43849.85
22:13:22|43849.85
22:13:24|43849.85
22:13:24|43849.85
22:13:26|43849.85
22:13:27|43849.85
22:13:28|43849.85
22:13:29|43849.85
22:13:30|43849.85
22:13:31|43849.85
22:13:32|43849.85
22:13:34|43849.85
22:13:35|43849.85
22:13:35|43849.85
22:13:36|43849.85
22:13:37|43849.85
22:13:39|43849.85
22:13:39|43849.85
22:13:40|43849.85
22:13:41|43849.85
22:13:43|43849.85
22:13:43|43849.85
22:13:44|43849.85
22:13:45|43849.85
22:13:47|43849.85
22:13:48|43849.85
22:13:49|43858.78
22:13:50|43858.78
22:13:50|43858.78
22:13:52|43858.78
22:13:52|43858.78
22:13:54|43858.78
22:13:55|43858.78
22:13:55|43858.78
22:13:57|43858.78
22:13:57|43858.78
22:13:59|43858.78
22:14:00|43858.78
22:14:01|43858.78
22:14:02|43858.78
22:14:03|43858.78
22:14:05|43858.78
22:14:05|43858.78
22:14:07|43855.9
22:14:07|43855.9
22:14:08|43855.9
22:14:10|43855.9
22:14:11|43845.24
22:14:12|43845.24
22:14:13|43845.24
22:14:14|43846.7
22:14:15|43846.7
22:14:16|43846.7
22:14:17|43846.7
22:14:19|43846.7
22:14:21|43846.7
22:14:22|43846.7
22:14:23|43846.7
22:14:23|43853.62
22:14:25|43853.62
22:14:26|43853.62
22:14:27|43853.62
22:14:27|43853.62
22:14:29|43854.94
22:14:29|43854.94
22:14:30|43854.94
22:14:31|43854.11
22:14:33|43854.11
22:14:34|43854.1
22:14:35|43854.1
22:14:36|43854.1
22:14:37|43854.1
22:14:38|43854.1
22:14:39|43854.1
22:14:39|43854.1
22:14:41|43854.1
22:14:42|43854.1
22:14:43|43853.37
22:14:44|43853.37
22:14:44|43853.37
22:14:46|43854.93
22:14:47|43861.11
22:14:48|43861.11
22:14:49|43864.03
22:14:50|43864.03
22:14:51|43864.03
22:14:52|43864.03
22:14:53|43862.28
22:14:54|43862.28
22:14:55|43862.28
22:14:56|43862.28
22:14:57|43862.28
22:14:58|43862.28
22:14:59|43862.28
22:15:00|43862.28
22:15:01|43862.28
22:15:02|43862.28
22:15:03|43862.28
22:15:04|43862.28
22:15:05|43862.28
22:15:07|43862.28
22:15:07|43862.28
22:15:08|43857.
22:15:10|43857.
22:15:11|43857.
22:15:12|43859.16
22:15:12|43859.16
22:15:14|43859.16
22:15:15|43859.16
22:15:17|43859.16
22:15:17|43859.16
22:15:19|43859.16
22:15:21|43859.16
22:15:22|43859.16
22:15:23|43859.16
22:15:25|43859.16
22:15:25|43859.16
22:15:26|43859.16
22:15:27|43859.16
22:15:29|43859.16
22:15:30|43859.16
22:15:31|43863.32
22:15:32|43863.32
22:15:33|43863.32
22:15:34|43863.32
22:15:35|43863.32
22:15:36|43863.32
22:15:37|43863.32
22:15:38|43863.32
22:15:39|43867.32
22:15:40|43865.3
22:15:41|43863.3
22:15:42|43861.98
22:15:43|43876.75
22:15:44|43876.75
22:15:45|43876.75
22:15:46|43880.25
22:15:47|43880.25
22:15:49|43865.67
22:15:49|43856.7
22:15:51|43853.5
22:15:51|43853.5
22:15:52|43853.5
22:15:53|43852.47
22:15:54|43852.47
22:15:56|43852.47
22:15:57|43852.47
22:15:57|43852.47
22:15:59|43852.47
22:15:59|43852.47
22:16:01|43852.47
22:16:02|43852.47
22:16:02|43852.47
22:16:04|43852.47
22:16:05|43852.47
22:16:06|43852.47
22:16:07|43852.47
22:16:08|43852.47
22:16:09|43852.47
22:16:10|43852.47
22:16:11|43852.47
22:16:12|43852.47
22:16:13|43852.47
22:16:14|43852.47
22:16:15|43837.45
22:16:16|43837.45
22:16:18|43837.45
22:16:18|43837.45
22:16:19|43837.45
22:16:21|43835.42
22:16:22|43835.42
22:16:24|43835.42
22:16:25|43835.41
22:16:27|43826.6
22:16:28|43816.78
22:16:29|43816.78
22:16:30|43816.78
22:16:32|43816.78
22:16:33|43816.78
22:16:33|43813.94
22:16:35|43806.52
22:16:36|43790.6
22:16:37|43790.6
22:16:38|43790.6
22:16:39|43794.55
22:16:40|43788.88
22:16:41|43788.88
22:16:42|43787.33
22:16:43|43787.32
22:16:44|43787.32
22:16:45|43787.32
22:16:46|43787.32
22:16:47|43787.32
22:16:48|43787.32
22:16:49|43787.32
22:16:50|43787.32
22:16:51|43787.32
22:16:52|43787.32
22:16:53|43787.32
22:16:55|43787.32
22:16:56|43787.32
22:16:57|43787.32
22:16:57|43787.32
22:16:58|43787.32
22:17:00|43803.62
22:17:01|43803.62
22:17:02|43799.09
22:17:03|43799.09
22:17:04|43799.09
22:17:05|43801.18
22:17:06|43801.18
22:17:08|43801.18
22:17:09|43801.18
22:17:09|43801.18
22:17:10|43801.18
22:17:11|43801.18
22:17:13|43801.18
22:17:13|43801.18
22:17:15|43801.18
22:17:15|43801.18
22:17:16|43787.57
22:17:17|43787.57
22:17:19|43787.57
22:17:19|43787.57
22:17:21|43787.57
22:17:22|43787.57
22:17:23|43787.57
22:17:25|43785.7
22:17:25|43785.47
22:17:27|43785.47
22:17:28|43785.47
22:17:29|43785.47
22:17:31|43785.47
22:17:32|43785.47
22:17:33|43785.41
22:17:33|43785.41
22:17:34|43785.41
22:17:35|43785.41
22:17:37|43785.41
22:17:37|43785.41
22:17:39|43785.41
22:17:40|43785.41
22:17:41|43785.41
22:17:42|43785.41
22:17:42|43785.41
22:17:44|43785.41
22:17:45|43785.41
22:17:46|43785.41
22:17:47|43785.41
22:17:48|43785.41
22:17:49|43785.41
22:17:50|43785.24
22:17:51|43785.24
22:17:52|43785.24
22:17:53|43785.24
22:17:55|43785.24
22:17:56|43785.24
22:17:56|43785.24
22:17:58|43785.24
22:17:58|43785.24
22:17:59|43785.24
22:18:00|43785.24
22:18:02|43784.05
22:18:02|43794.25
22:18:03|43794.25
22:18:04|43794.25
22:18:05|43794.25
22:18:06|43794.25
22:18:08|43794.25
22:18:09|43794.25
22:18:09|43800.48
22:18:11|43800.48
22:18:12|43800.48
22:18:13|43800.48
22:18:14|43800.48
22:18:14|43800.48
22:18:15|43800.48
22:18:16|43800.48
22:18:18|43800.48
22:18:18|43800.48
22:18:19|43800.48
22:18:20|43800.48
22:18:22|43800.48
22:18:23|43800.48
22:18:25|43800.48
22:18:27|43800.48
22:18:27|43800.48
22:18:29|43800.48
22:18:31|43800.48
22:18:31|43800.48
22:18:32|43800.48
22:18:33|43800.48
22:18:34|43800.48
22:18:36|43800.48
22:18:37|43787.35
22:18:39|43787.35
22:18:39|43787.35
22:18:40|43787.35
22:18:41|43784.59
22:18:42|43784.59
22:18:44|43784.59
22:18:45|43784.59
22:18:46|43784.59
22:18:47|43784.59
22:18:48|43784.59
22:18:48|43784.59
22:18:50|43784.59
22:18:51|43781.33
22:18:52|43784.34
22:18:53|43784.34
22:18:54|43784.34
22:18:54|43784.34
22:18:56|43784.34
22:18:56|43784.34
22:18:58|43777.25
22:18:59|43777.25
22:18:59|43777.25
22:19:01|43777.25
22:19:01|43777.25
22:19:02|43777.25
22:19:05|43781.85
22:19:05|43781.85
22:19:06|43781.84
22:19:07|43781.84
22:19:08|43781.84
22:19:09|43781.84
22:19:10|43781.84
22:19:11|43781.23
22:19:12|43781.23
22:19:13|43781.23
22:19:14|43781.23
22:19:15|43781.23
22:19:16|43780.63
22:19:17|43780.61
22:19:18|43781.23
22:19:19|43781.23
22:19:20|43781.24
22:19:21|43781.24
22:19:22|43786.95
22:19:24|43782.18
22:19:24|43782.18
22:19:26|43782.18
22:19:26|43782.18
22:19:29|43778.28
22:19:29|43778.28
22:19:31|43778.28
22:19:32|43778.28
22:19:34|43780.46
22:19:34|43780.46
22:19:36|43777.41
22:19:36|43777.41
22:19:38|43780.4
22:19:39|43780.4
22:19:39|43776.74
22:19:41|43776.74
22:19:42|43776.74
22:19:43|43776.74
22:19:44|43776.74
22:19:45|43776.74
22:19:46|43776.74
22:19:47|43776.74
22:19:48|43774.77
22:19:49|43774.77
22:19:50|43774.77
22:19:51|43774.77
22:19:52|43777.28
22:19:53|43777.28
22:19:54|43777.28
22:19:55|43777.28
22:19:56|43777.28
22:19:57|43777.28
22:19:58|43777.28
22:19:59|43777.28
22:20:00|43777.28
22:20:01|43777.28
22:20:02|43777.28
22:20:03|43777.28
22:20:05|43777.28
22:20:06|43768.54
22:20:07|43772.14
22:20:08|43768.57
22:20:09|43768.57
22:20:10|43768.57
22:20:11|43768.57
22:20:12|43768.57
22:20:13|43770.79
22:20:14|43770.79
22:20:15|43770.79
22:20:16|43770.79
22:20:17|43789.57
22:20:19|43789.57
22:20:20|43789.57
22:20:21|43801.97
22:20:21|43798.12
22:20:23|43799.1
22:20:24|43799.1
22:20:26|43799.1
22:20:27|43799.1
22:20:29|43799.1
22:20:30|43799.1
22:20:31|43799.1
22:20:32|43799.1
22:20:32|43799.1
22:20:34|43799.1
22:20:35|43799.1
22:20:36|43792.83
22:20:37|43792.83
22:20:38|43784.07
22:20:39|43784.07
22:20:40|43775.31
22:20:41|43775.31
22:20:42|43775.31
22:20:43|43775.31
22:20:44|43775.31
22:20:45|43775.31
22:20:46|43775.31
22:20:47|43761.11
22:20:48|43761.11
22:20:49|43761.11
22:20:50|43761.11
22:20:51|43752.92
22:20:52|43752.92
22:20:53|43741.36
22:20:54|43741.36
22:20:55|43741.88
22:20:56|43737.64
22:20:57|43726.47
22:20:59|43726.47
22:20:59|43734.06
22:21:00|43722.96
22:21:02|43722.96
22:21:03|43722.96
22:21:04|43722.96
22:21:04|43722.96
22:21:06|43722.96
22:21:07|43722.96
22:21:08|43726.24
22:21:08|43726.24
22:21:09|43744.23
22:21:10|43744.23
22:21:11|43744.23
22:21:12|43744.23
22:21:14|43744.23
22:21:15|43744.23
22:21:16|43744.23
22:21:17|43744.23
22:21:18|43731.12
22:21:19|43731.12
22:21:20|43731.12
22:21:21|43731.12
22:21:22|43731.12
22:21:23|43731.12
22:21:25|43724.81
22:21:25|43724.81
22:21:27|43724.81
22:21:28|43717.1
22:21:29|43717.1
22:21:30|43717.1
22:21:30|43717.1
22:21:31|43717.1
22:21:33|43717.1
22:21:35|43717.1
22:21:35|43717.1
22:21:36|43717.1
22:21:37|43717.1
22:21:38|43717.1
22:21:39|43717.1
22:21:40|43720.39
22:21:41|43720.37
22:21:43|43720.37
22:21:44|43720.37
22:21:46|43720.37
22:21:46|43720.37
22:21:47|43720.37
22:21:48|43720.37
22:21:49|43720.37
22:21:50|43720.37
22:21:51|43720.37
22:21:52|43720.37
22:21:53|43720.37
22:21:55|43716.04
22:21:55|43697.1
22:21:56|43688.86
22:21:57|43682.99
22:21:58|43674.06
22:21:59|43671.87
22:22:00|43670.53
22:22:01|43670.53
22:22:02|43670.53
22:22:03|43687.72
22:22:04|43687.72
22:22:05|43687.72
22:22:06|43687.72
22:22:07|43687.72
22:22:08|43687.72
22:22:09|43703.34
22:22:10|43703.34
22:22:11|43703.34
22:22:12|43696.39
22:22:14|43694.22
22:22:14|43670.25
22:22:15|43670.25
22:22:16|43670.25
22:22:17|43676.63
22:22:18|43676.63
22:22:19|43676.63
22:22:20|43676.63
22:22:21|43676.63
22:22:22|43676.63
22:22:23|43676.63
22:22:24|43667.07
22:22:26|43671.94
22:22:28|43671.67
22:22:29|43671.67
22:22:30|43671.67
22:22:32|43668.94
22:22:32|43677.01
22:22:33|43677.
22:22:34|43677.
22:22:36|43677.
22:22:37|43677.
22:22:38|43677.
22:22:39|43677.
22:22:40|43677.
22:22:41|43705.27
22:22:42|43705.27
22:22:43|43705.26
22:22:44|43705.26
22:22:45|43705.26
22:22:46|43705.26
22:22:47|43705.26
22:22:48|43705.26
22:22:49|43705.26
22:22:50|43705.26
22:22:52|43705.26
22:22:53|43698.75
22:22:54|43698.75
22:22:54|43698.75
22:22:55|43698.75
22:22:57|43698.75
22:22:58|43704.66
22:22:58|43692.17
22:23:00|43692.17
22:23:00|43692.17
22:23:02|43692.17
22:23:03|43692.17
22:23:04|43673.41
22:23:05|43673.41
22:23:06|43673.41
22:23:07|43668.1
22:23:08|43668.1
22:23:09|43668.1
22:23:10|43668.1
22:23:11|43668.1
22:23:12|43668.1
22:23:13|43702.19
22:23:14|43706.77
22:23:15|43707.33
22:23:16|43707.33
22:23:17|43707.33
22:23:18|43693.32
22:23:19|43693.32
22:23:20|43689.64
22:23:21|43689.64
22:23:22|43692.8
22:23:23|43692.8
22:23:24|43692.8
22:23:25|43692.8
22:23:26|43692.8
22:23:28|43677.65
22:23:29|43677.65
22:23:30|43677.69
22:23:31|43677.69
22:23:33|43677.69
22:23:33|43677.69
22:23:34|43677.69
22:23:36|43675.56
22:23:37|43675.56
22:23:38|43675.56
22:23:39|43681.42
22:23:40|43681.42
22:23:41|43684.33
22:23:43|43700.18
22:23:44|43694.4
22:23:45|43694.4
22:23:46|43694.4
22:23:47|43694.4
22:23:49|43694.4
22:23:50|43694.4
22:23:51|43700.13
22:23:52|43700.13
22:23:53|43701.81
22:23:54|43716.05
22:23:55|43716.05
22:23:56|43716.05
22:23:57|43716.05
22:23:58|43732.13
22:23:59|43728.32
22:24:00|43728.32
22:24:01|43728.32
22:24:02|43728.32
22:24:03|43728.32
22:24:04|43713.39
22:24:05|43713.39
22:24:06|43713.39
22:24:07|43703.15
22:24:09|43703.15
22:24:10|43703.15
22:24:11|43703.15
22:24:13|43703.15
22:24:13|43704.28
22:24:14|43704.34
22:24:15|43715.22
22:24:16|43715.22
22:24:17|43715.22
22:24:18|43715.22
22:24:19|43715.77
22:24:20|43716.11
22:24:21|43716.49
22:24:22|43716.49
22:24:23|43716.49
22:24:24|43716.49
22:24:25|43716.49
22:24:26|43716.49
22:24:27|43716.49
22:24:29|43720.79
22:24:31|43720.79
22:24:31|43720.79
22:24:33|43710.83
22:24:34|43710.83
22:24:35|43710.83
22:24:37|43699.7
22:24:37|43699.7
22:24:38|43699.7
22:24:39|43699.7
22:24:40|43699.7
22:24:41|43698.03
22:24:43|43703.59
22:24:44|43703.59
22:24:45|43703.59
22:24:46|43703.59
22:24:47|43703.59
22:24:48|43703.59
22:24:50|43703.59
22:24:50|43703.59
22:24:52|43703.59
22:24:53|43703.59
22:24:54|43703.59
22:24:55|43703.59
22:24:56|43699.
22:24:57|43706.45
22:24:58|43706.45
22:24:59|43706.65
22:24:59|43706.44
22:25:01|43706.44
22:25:02|43706.44
22:25:03|43706.44
22:25:04|43706.44
22:25:05|43706.44
22:25:06|43706.44
22:25:07|43706.44
22:25:07|43706.44
22:25:09|43706.44
22:25:10|43692.64
22:25:11|43692.64
22:25:12|43696.35
22:25:14|43696.35
22:25:14|43713.79
22:25:15|43713.79
22:25:16|43720.52
22:25:17|43720.52
22:25:18|43720.52
22:25:19|43720.52
22:25:21|43720.52
22:25:22|43720.52
22:25:23|43720.52
22:25:23|43720.52
22:25:25|43720.52
22:25:26|43720.52
22:25:27|43720.52
22:25:27|43717.83
22:25:30|43717.83
22:25:30|43717.83
22:25:32|43701.1
22:25:33|43701.1
22:25:34|43701.1
22:25:35|43701.1
22:25:36|43698.22
22:25:37|43698.22
22:25:39|43698.22
22:25:39|43698.22
22:25:40|43698.22
22:25:42|43698.22
22:25:42|43698.22
22:25:43|43698.22
22:25:44|43698.22
22:25:45|43698.22
22:25:46|43698.47
22:25:48|43698.47
22:25:48|43698.35
22:25:50|43698.35
22:25:51|43698.35
22:25:52|43698.35
22:25:53|43698.35
22:25:54|43698.35
22:25:55|43698.35
22:25:56|43698.35
22:25:57|43698.35
22:25:58|43698.35
22:25:59|43698.35
22:26:00|43698.35
22:26:02|43723.26
22:26:02|43723.26
22:26:04|43723.26
22:26:06|43705.67
22:26:06|43705.67
22:26:07|43705.67
22:26:09|43705.67
22:26:09|43705.67
22:26:10|43705.67
22:26:11|43705.67
22:26:13|43705.67
22:26:14|43705.67
22:26:14|43705.07
22:26:15|43705.07
22:26:16|43716.7
22:26:17|43716.7
22:26:18|43716.7
22:26:20|43716.7
22:26:20|43716.7
22:26:21|43716.7
22:26:23|43716.7
22:26:23|43716.7
22:26:24|43716.7
22:26:25|43716.7
22:26:27|43716.7
22:26:27|43716.7
22:26:28|43716.7
22:26:30|43727.38
22:26:31|43732.2
22:26:33|43740.19
22:26:34|43735.93
22:26:35|43735.93
22:26:35|43735.93
22:26:37|43735.93
22:26:37|43738.28
22:26:38|43761.12
22:26:40|43760.28
22:26:41|43760.28
22:26:42|43760.28
22:26:43|43760.28
22:26:44|43760.28
22:26:45|43760.28
22:26:46|43760.28
22:26:47|43755.95
22:26:48|43755.95
22:26:49|43755.95
22:26:50|43755.95
22:26:51|43753.45
22:26:52|43755.96
22:26:53|43755.96
22:26:54|43755.96
22:26:55|43755.96
22:26:56|43760.95
22:26:57|43760.95
22:26:58|43760.95
22:26:59|43760.95
22:27:00|43762.72
22:27:01|43762.72
22:27:03|43762.71
22:27:03|43762.71
22:27:05|43762.71
22:27:05|43762.71
22:27:06|43762.71
22:27:07|43762.71
22:27:08|43762.71
22:27:09|43762.71
22:27:10|43762.71
22:27:12|43762.71
22:27:13|43762.71
22:27:13|43762.71
22:27:14|43762.71
22:27:15|43762.71
22:27:17|43762.71
22:27:18|43762.67
22:27:18|43762.67
22:27:19|43762.67
22:27:20|43753.92
22:27:21|43753.92
22:27:22|43753.92
22:27:23|43752.
22:27:24|43757.62
22:27:25|43760.29
22:27:27|43760.29
22:27:27|43760.29
22:27:28|43760.29
22:27:29|43760.29
22:27:30|43760.29
22:27:32|43760.29
22:27:33|43760.29
22:27:34|43760.29
22:27:35|43760.29
22:27:37|43760.29
22:27:38|43760.29
22:27:40|43760.29
22:27:40|43760.29
22:27:41|43760.29
22:27:43|43760.29
22:27:44|43760.29
22:27:45|43760.29
22:27:46|43760.29
22:27:47|43760.29
22:27:48|43760.29
22:27:49|43782.63
22:27:49|43775.94
22:27:51|43779.45
22:27:52|43779.45
22:27:52|43779.45
22:27:54|43777.7
22:27:55|43777.69
22:27:56|43774.57
22:27:57|43774.57
22:27:58|43774.57
22:27:59|43774.57
22:28:00|43774.57
22:28:01|43770.79
22:28:02|43770.79
22:28:03|43770.79
22:28:04|43770.79
22:28:05|43773.05
22:28:06|43773.05
22:28:07|43773.05
22:28:08|43773.05
22:28:09|43775.39
22:28:10|43775.39
22:28:11|43775.39
22:28:13|43775.39
22:28:13|43758.99
22:28:14|43758.99
22:28:15|43758.99
22:28:16|43758.99
22:28:18|43758.47
22:28:19|43755.26
22:28:19|43751.32
22:28:20|43751.32
22:28:21|43751.3
22:28:22|43751.3
22:28:24|43751.3
22:28:24|43751.28
22:28:25|43751.28
22:28:27|43751.28
22:28:27|43751.28
22:28:28|43751.28
22:28:29|43751.28
22:28:30|43751.28
22:28:32|43751.28
22:28:33|43751.28
22:28:34|43742.59
22:28:36|43742.59
22:28:37|43746.1
22:28:39|43746.1
22:28:40|43754.41
22:28:41|43754.41
22:28:42|43754.41
22:28:43|43754.41
22:28:44|43754.41
22:28:45|43754.41
22:28:46|43754.41
22:28:47|43754.41
22:28:48|43754.41
22:28:50|43754.41
22:28:51|43754.41
22:28:52|43754.41
22:28:53|43736.26
22:28:54|43736.26
22:28:56|43723.17
22:28:56|43706.17
22:28:57|43717.01
22:28:58|43715.96
22:28:59|43716.9
22:29:00|43716.9
22:29:01|43716.9
22:29:02|43716.9
22:29:04|43716.9
22:29:05|43721.29
22:29:06|43721.29
22:29:07|43721.29
22:29:08|43722.46
22:29:09|43722.46
22:29:10|43722.46
22:29:11|43722.48
22:29:12|43722.48
22:29:13|43722.48
22:29:13|43722.48
22:29:15|43722.48
22:29:16|43724.39
22:29:16|43724.39
22:29:18|43724.39
22:29:19|43724.39
22:29:20|43724.39
22:29:20|43708.97
22:29:21|43708.97
22:29:22|43708.97
22:29:23|43708.97
22:29:25|43708.97
22:29:26|43708.97
22:29:27|43718.3
22:29:29|43718.3
22:29:29|43718.3
22:29:30|43724.2
22:29:31|43724.2
22:29:33|43724.2
22:29:33|43724.2
22:29:35|43724.2
22:29:37|43724.2
22:29:37|43724.2
22:29:39|43724.2
22:29:41|43724.2
22:29:42|43724.2
22:29:43|43724.2
22:29:44|43724.2
22:29:45|43724.2
22:29:46|43724.14
22:29:47|43724.14
22:29:48|43724.14
22:29:49|43724.14
22:29:50|43724.14
22:29:51|43724.14
22:29:52|43724.14
22:29:53|43724.14
22:29:54|43724.14
22:29:55|43724.14
22:29:56|43724.14
22:29:57|43724.14
22:29:58|43724.14
22:29:59|43724.14
22:30:00|43724.14
22:30:01|43722.65
22:30:02|43722.65
22:30:03|43722.65
22:30:04|43722.65
22:30:05|43721.17
22:30:06|43721.17
22:30:07|43721.17
22:30:08|43727.41
22:30:09|43727.41
22:30:10|43727.41
22:30:11|43727.41
22:30:12|43758.96
22:30:12|43758.96
22:30:14|43758.96
22:30:15|43757.43
22:30:16|43757.42
22:30:17|43747.18
22:30:18|43747.18
22:30:19|43747.18
22:30:19|43747.18
22:30:21|43747.18
22:30:21|43747.18
22:30:23|43747.18
22:30:24|43738.36
22:30:25|43738.36
22:30:26|43738.36
22:30:27|43738.36
22:30:28|43738.36
22:30:29|43738.36
22:30:30|43734.44
22:30:31|43743.73
22:30:32|43743.73
22:30:33|43743.73
22:30:34|43743.73
22:30:35|43743.73
22:30:36|43743.73
22:30:37|43743.73
22:30:39|43743.73
22:30:40|43743.73
22:30:41|43743.73
22:30:42|43741.23
22:30:44|43741.23
22:30:44|43741.23
22:30:46|43741.23
22:30:46|43757.34
22:30:47|43757.34
22:30:49|43757.34
22:30:50|43757.34
22:30:50|43757.34
22:30:52|43757.34
22:30:52|43757.34
22:30:54|43757.03
22:30:54|43757.03
22:30:56|43757.03
22:30:57|43746.36
22:30:57|43746.36
22:30:59|43746.36
22:31:00|43746.36
22:31:00|43746.36
22:31:02|43747.05
22:31:02|43747.05
22:31:03|43747.05
22:31:04|43747.05
22:31:06|43747.05
22:31:07|43747.05
22:31:08|43747.05
22:31:09|43747.05
22:31:10|43747.05
22:31:11|43747.05
22:31:12|43747.05
22:31:13|43747.05
22:31:14|43747.05
22:31:15|43747.05
22:31:16|43747.05
22:31:17|43747.06
22:31:18|43747.06
22:31:19|43747.06
22:31:20|43747.06
22:31:21|43747.06
22:31:22|43747.06
22:31:23|43747.06
22:31:24|43747.06
22:31:25|43747.06
22:31:26|43747.06
22:31:27|43747.06
22:31:28|43743.5
22:31:29|43743.5
22:31:30|43743.5
22:31:31|43747.06
22:31:32|43752.36
22:31:33|43752.36
22:31:34|43752.36
22:31:36|43752.36
22:31:37|43752.36
22:31:38|43752.36
22:31:40|43752.36
22:31:42|43752.36
22:31:42|43752.36
22:31:44|43752.36
22:31:45|43752.36
22:31:47|43750.5
22:31:48|43750.5
22:31:48|43750.5
22:31:49|43746.22
22:31:51|43748.36
22:31:52|43744.29
22:31:53|43745.46
22:31:54|43745.46
22:31:55|43752.37
22:31:57|43752.37
22:31:57|43752.37
22:31:58|43752.37
22:31:59|43752.35
22:32:00|43752.01
22:32:01|43752.
22:32:02|43752.
22:32:03|43752.
22:32:05|43752.
22:32:06|43752.
22:32:07|43752.
22:32:07|43752.
22:32:08|43752.
22:32:10|43752.
22:32:11|43752.
22:32:12|43752.
22:32:13|43752.
22:32:13|43752.
22:32:14|43752.
22:32:16|43752.
22:32:17|43747.81
22:32:17|43742.07
22:32:18|43742.07
22:32:20|43744.17
22:32:21|43744.17
22:32:21|43744.17
22:32:23|43744.17
22:32:24|43744.17
22:32:25|43744.17
22:32:26|43744.17
22:32:27|43744.17
22:32:28|43744.17
22:32:29|43744.17
22:32:29|43744.17
22:32:31|43749.14
22:32:32|43751.96
22:32:32|43751.96
22:32:34|43751.96
22:32:35|43751.96
22:32:37|43751.96
22:32:38|43751.96
22:32:39|43751.96
22:32:40|43751.96
22:32:41|43751.96
22:32:43|43751.96
22:32:43|43751.96
22:32:44|43751.96
22:32:46|43751.96
22:32:47|43752.37
22:32:48|43752.37
22:32:49|43752.37
22:32:50|43752.37
22:32:52|43752.37
22:32:53|43752.37
22:32:54|43752.37
22:32:55|43752.37
22:32:56|43752.37
22:32:57|43752.37
22:32:58|43752.37
22:32:59|43752.37
22:33:00|43752.37
22:33:01|43752.37
22:33:02|43752.36
22:33:04|43752.36
22:33:05|43752.36
22:33:05|43752.36
22:33:06|43752.36
22:33:08|43752.36
22:33:09|43752.36
22:33:10|43752.36
22:33:11|43752.36
22:33:12|43752.36
22:33:13|43752.36
22:33:15|43752.36
22:33:15|43752.36
22:33:16|43752.37
22:33:17|43752.37
22:33:18|43752.37
22:33:19|43752.37
22:33:21|43752.37
22:33:22|43752.37
22:33:23|43752.37
22:33:24|43752.37
22:33:25|43748.42
22:33:26|43748.42
22:33:27|43748.42
22:33:28|43748.42
22:33:29|43749.19
22:33:30|43749.19
22:33:31|43749.19
22:33:32|43752.37
22:33:33|43746.1
22:33:34|43738.9
22:33:35|43738.9
22:33:36|43730.84
22:33:37|43730.84
22:33:39|43730.84
22:33:40|43730.84
22:33:41|43730.84
22:33:43|43730.84
22:33:44|43718.2
22:33:45|43731.62
22:33:47|43736.33
22:33:48|43736.33
22:33:48|43736.33
22:33:49|43739.37
22:33:50|43747.43
22:33:52|43747.43
22:33:52|43747.43
22:33:54|43747.43
22:33:55|43747.43
22:33:55|43747.43
22:33:57|43747.43
22:33:57|43747.43
22:33:58|43747.43
22:33:59|43747.43
22:34:01|43737.29
22:34:01|43737.29
22:34:02|43736.85
22:34:03|43736.85
22:34:04|43724.07
22:34:05|43724.07
22:34:06|43724.07
22:34:07|43724.07
22:34:08|43724.07
22:34:09|43724.07
22:34:11|43710.67
22:34:11|43710.67
22:34:12|43710.67
22:34:14|43710.67
22:34:15|43710.67
22:34:16|43710.67
22:34:16|43710.67
22:34:17|43713.4
22:34:19|43713.4
22:34:20|43713.4
22:34:20|43713.4
22:34:21|43713.4
22:34:23|43713.4
22:34:23|43713.4
22:34:24|43685.41
22:34:26|43685.41
22:34:26|43685.41
22:34:27|43685.41
22:34:29|43685.41
22:34:30|43685.41
22:34:31|43683.67
22:34:32|43685.45
22:34:33|43685.64
22:34:34|43685.64
22:34:34|43684.45
22:34:36|43684.45
22:34:36|43684.45
22:34:38|43684.45
22:34:39|43684.45
22:34:41|43684.45
22:34:42|43684.45
22:34:43|43675.36
22:34:44|43674.04
22:34:45|43674.04
22:34:46|43674.04
22:34:47|43675.33
22:34:48|43675.33
22:34:50|43675.33
22:34:51|43675.33
22:34:52|43675.33
22:34:53|43675.33
22:34:54|43675.33
22:34:55|43674.51
22:34:56|43674.51
22:34:56|43660.94
22:34:58|43660.94
22:34:59|43660.94
22:35:00|43657.02
22:35:01|43657.02
22:35:02|43657.02
22:35:03|43660.02
22:35:04|43660.02
22:35:05|43660.02
22:35:06|43660.02
22:35:08|43656.48
22:35:08|43656.48
22:35:09|43656.48
22:35:10|43660.04
22:35:11|43660.94
22:35:12|43668.97
22:35:13|43668.97
22:35:14|43668.97
22:35:15|43684.96
22:35:16|43689.23
22:35:17|43689.22
22:35:18|43689.22
22:35:19|43683.25
22:35:20|43683.25
22:35:21|43671.38
22:35:22|43664.36
22:35:23|43664.36
22:35:24|43664.36
22:35:25|43664.36
22:35:26|43664.36
22:35:27|43664.36
22:35:28|43651.31
22:35:29|43651.31
22:35:30|43665.28
22:35:31|43665.28
22:35:32|43673.75
22:35:33|43673.75
22:35:34|43673.75
22:35:35|43670.65
22:35:36|43670.65
22:35:37|43670.65
22:35:39|43680.3
22:35:41|43682.39
22:35:41|43681.18
22:35:43|43681.18
22:35:43|43681.18
22:35:46|43681.18
22:35:46|43681.18
22:35:47|43686.96
22:35:48|43686.96
22:35:49|43686.96
22:35:51|43686.96
22:35:52|43692.03
22:35:53|43692.03
22:35:55|43692.03
22:35:55|43692.03
22:35:56|43692.03
22:35:57|43692.03
22:35:58|43692.03
22:35:59|43692.03
22:36:00|43692.03
22:36:01|43692.03
22:36:03|43691.06
22:36:04|43691.05
22:36:05|43691.05
22:36:06|43693.33
22:36:06|43693.33
22:36:08|43712.5
22:36:09|43712.5
22:36:10|43712.5
22:36:11|43714.86
22:36:12|43714.86
22:36:13|43714.86
22:36:14|43717.99
22:36:15|43717.99
22:36:16|43723.17
22:36:17|43723.17
22:36:17|43723.17
22:36:19|43723.17
22:36:20|43723.17
22:36:21|43723.17
22:36:22|43723.17
22:36:23|43723.17
22:36:24|43723.17
22:36:25|43723.17
22:36:25|43723.17
22:36:27|43723.17
22:36:28|43687.18
22:36:28|43695.77
22:36:29|43695.77
22:36:30|43707.59
22:36:31|43707.59
22:36:33|43707.59
22:36:34|43707.59
22:36:35|43736.52
22:36:36|43728.73
22:36:36|43732.93
22:36:37|43732.93
22:36:39|43727.22
22:36:41|43727.22
22:36:42|43727.22
22:36:44|43727.22
22:36:45|43727.22
22:36:46|43727.22
22:36:46|43727.22
22:36:49|43727.22
22:36:49|43727.22
22:36:50|43734.11
22:36:51|43734.11
22:36:52|43734.11
22:36:53|43734.11
22:36:54|43734.11
22:36:55|43734.11
22:36:56|43734.11
22:36:58|43734.11
22:36:59|43734.11
22:37:00|43734.11
22:37:01|43734.11
22:37:02|43734.11
22:37:03|43734.11
22:37:04|43734.11
22:37:05|43734.11
22:37:06|43734.2
22:37:08|43734.2
22:37:09|43734.2
22:37:09|43734.2
22:37:10|43734.2
22:37:11|43734.2
22:37:12|43734.2
22:37:13|43734.2
22:37:15|43734.2
22:37:15|43734.2
22:37:16|43734.2
22:37:18|43734.2
22:37:18|43734.2
22:37:19|43734.2
22:37:21|43734.2
22:37:22|43734.2
22:37:23|43731.59
22:37:25|43734.23
22:37:26|43734.23
22:37:27|43739.75
22:37:28|43739.75
22:37:30|43739.75
22:37:30|43739.75
22:37:31|43739.75
22:37:32|43739.75
22:37:33|43739.75
22:37:34|43739.75
22:37:35|43739.75
22:37:36|43736.75
22:37:37|43736.75
22:37:38|43736.75
22:37:39|43736.75
22:37:40|43725.6
22:37:41|43725.59
22:37:43|43725.59
22:37:45|43725.59
22:37:45|43725.59
22:37:47|43713.03
22:37:48|43713.03
22:37:49|43713.03
22:37:50|43705.32
22:37:51|43705.32
22:37:52|43705.32
22:37:52|43705.32
22:37:54|43705.32
22:37:54|43705.32
22:37:57|43705.32
22:37:57|43705.32
22:37:58|43705.32
22:37:59|43705.32
22:38:00|43705.32
22:38:01|43705.32
22:38:02|43705.32
22:38:03|43705.32
22:38:04|43705.32
22:38:05|43705.32
22:38:06|43705.32
22:38:07|43705.32
22:38:08|43705.32
22:38:09|43724.08
22:38:10|43724.08
22:38:11|43724.08
22:38:12|43724.08
22:38:13|43727.43
22:38:14|43727.42
22:38:16|43727.42
22:38:17|43727.42
22:38:18|43727.42
22:38:19|43727.42
22:38:19|43727.42
22:38:20|43727.42
22:38:22|43727.42
22:38:23|43727.42
22:38:24|43727.42
22:38:26|43730.17
22:38:26|43730.17
22:38:27|43730.17
22:38:28|43730.17
22:38:29|43730.17
22:38:30|43733.04
22:38:31|43739.95
22:38:32|43745.43
22:38:33|43745.43
22:38:34|43745.43
22:38:35|43745.43
22:38:36|43745.43
22:38:37|43745.43
22:38:38|43745.43
22:38:39|43731.81
22:38:41|43726.09
22:38:43|43726.09
22:38:43|43726.09
22:38:45|43726.09
22:38:47|43726.09
22:38:48|43733.29
22:38:49|43733.29
22:38:49|43742.88
22:38:51|43742.34
22:38:53|43742.34
22:38:53|43742.34
22:38:54|43741.14
22:38:55|43741.14
22:38:57|43743.05
22:38:58|43743.05
22:39:00|43743.05
22:39:01|43741.54
22:39:02|43741.54
22:39:02|43741.54
22:39:04|43741.54
22:39:05|43741.54
22:39:07|43741.54
22:39:07|43741.54
22:39:08|43741.54
22:39:10|43741.54
22:39:10|43741.54
22:39:12|43734.65
22:39:13|43734.65
22:39:13|43734.65
22:39:14|43734.65
22:39:16|43734.65
22:39:17|43734.65
22:39:17|43734.65
22:39:19|43734.65
22:39:19|43734.65
22:39:20|43734.65
22:39:21|43734.65
22:39:22|43734.65
22:39:23|43734.65
22:39:24|43734.65
22:39:26|43734.65
22:39:26|43720.52
22:39:28|43720.52
22:39:28|43720.52
22:39:29|43720.52
22:39:30|43720.52
22:39:32|43720.52
22:39:32|43720.52
22:39:33|43720.52
22:39:34|43720.52
22:39:36|43720.52
22:39:37|43720.52
22:39:38|43720.52
22:39:39|43720.52
22:39:40|43720.52
22:39:41|43720.52
22:39:42|43720.52
22:39:43|43720.52
22:39:45|43720.52
22:39:45|43720.52
22:39:47|43720.52
22:39:48|43726.86
22:39:49|43734.13
22:39:50|43734.62
22:39:51|43734.63
22:39:52|43734.63
22:39:53|43734.63
22:39:54|43734.63
22:39:55|43734.63
22:39:57|43734.63
22:39:57|43734.63
22:39:59|43734.63
22:40:00|43734.63
22:40:00|43729.75
22:40:01|43729.75
22:40:02|43729.75
22:40:03|43729.75
22:40:04|43740.54
22:40:06|43741.36
22:40:07|43741.36
22:40:08|43741.36
22:40:09|43741.36
22:40:10|43741.35
22:40:11|43741.35
22:40:13|43741.35
22:40:13|43741.35
22:40:15|43741.35
22:40:16|43741.35
22:40:17|43741.35
22:40:18|43741.35
22:40:19|43741.35
22:40:20|43741.35
22:40:21|43752.47
22:40:22|43752.47
22:40:22|43752.47
22:40:24|43752.47
22:40:25|43752.47
22:40:26|43732.65
22:40:27|43732.65
22:40:28|43732.65
22:40:29|43732.65
22:40:30|43722.61
22:40:31|43720.77
22:40:32|43720.77
22:40:33|43720.77
22:40:34|43720.77
22:40:35|43720.77
22:40:36|43736.11
22:40:38|43736.11
22:40:39|43736.11
22:40:40|43736.11
22:40:40|43736.11
22:40:42|43736.11
22:40:42|43736.11
22:40:44|43736.11
22:40:45|43736.11
22:40:46|43736.11
22:40:47|43736.11
22:40:48|43736.11
22:40:49|43736.11
22:40:50|43736.11
22:40:51|43736.11
22:40:53|43725.1
22:40:53|43727.49
22:40:55|43727.49
22:40:56|43727.49
22:40:56|43727.49
22:40:58|43727.49
22:41:00|43727.49
22:41:01|43727.49
22:41:01|43727.49
22:41:02|43727.49
22:41:04|43727.49
22:41:05|43727.49
22:41:06|43727.49
22:41:08|43727.49
22:41:08|43727.49
22:41:09|43716.33
22:41:10|43716.33
22:41:11|43716.33
22:41:12|43716.33
22:41:13|43714.71
22:41:14|43714.71
22:41:15|43714.71
22:41:16|43714.71
22:41:17|43714.71
22:41:18|43714.71
22:41:19|43714.71
22:41:20|43714.71
22:41:21|43714.71
22:41:22|43714.71
22:41:23|43714.71
22:41:24|43714.71
22:41:25|43714.71
22:41:26|43686.48
22:41:27|43686.48
22:41:28|43686.48
22:41:29|43686.48
22:41:31|43681.29
22:41:32|43680.7
22:41:32|43680.7
22:41:33|43674.86
22:41:34|43674.86
22:41:35|43674.86
22:41:37|43674.86
22:41:37|43674.86
22:41:39|43674.86
22:41:40|43674.86
22:41:41|43666.88
22:41:42|43666.88
22:41:43|43666.88
22:41:44|43666.88
22:41:44|43666.88
22:41:47|43666.88
22:41:47|43666.88
22:41:48|43666.88
22:41:49|43666.88
22:41:50|43666.88
22:41:51|43666.88
22:41:52|43656.88
22:41:53|43656.88
22:41:54|43658.96
22:41:56|43658.96
22:41:56|43658.96
22:41:58|43658.96
22:41:59|43658.96
22:42:00|43658.96
22:42:01|43658.96
22:42:01|43658.96
22:42:03|43663.7
22:42:04|43655.73
22:42:05|43655.73
22:42:06|43655.73
22:42:07|43655.73
22:42:08|43655.73
22:42:09|43655.73
22:42:11|43655.48
22:42:11|43655.48
22:42:12|43655.48
22:42:13|43652.53
22:42:14|43652.53
22:42:15|43652.53
22:42:16|43653.09
22:42:17|43653.09
22:42:18|43653.09
22:42:19|43653.09
22:42:20|43653.09
22:42:21|43653.09
22:42:22|43653.09
22:42:24|43651.38
22:42:24|43650.89
22:42:25|43650.89
22:42:26|43639.59
22:42:29|43636.52
22:42:29|43636.52
22:42:30|43636.52
22:42:31|43630.77
22:42:32|43627.81
22:42:33|43627.09
22:42:34|43627.45
22:42:35|43627.45
22:42:36|43627.23
22:42:37|43627.08
22:42:38|43627.09
22:42:39|43627.09
22:42:40|43628.7
22:42:41|43628.7
22:42:42|43628.7
22:42:43|43628.7
22:42:44|43628.7
22:42:46|43628.7
22:42:48|43626.53
22:42:49|43626.49
22:42:49|43626.49
22:42:51|43622.31
22:42:52|43622.31
22:42:53|43622.31
22:42:53|43622.31
22:42:55|43617.89
22:42:55|43617.89
22:42:57|43617.89
22:42:58|43617.89
22:42:59|43617.89
22:43:00|43617.89
22:43:00|43617.89
22:43:03|43617.89
22:43:03|43617.89
22:43:04|43617.89
22:43:05|43617.89
22:43:06|43617.89
22:43:07|43617.89
22:43:09|43617.89
22:43:10|43617.89
22:43:10|43617.89
22:43:12|43620.32
22:43:13|43608.52
22:43:14|43606.39
22:43:15|43606.39
22:43:17|43624.41
22:43:17|43624.41
22:43:18|43639.61
22:43:19|43639.61
22:43:20|43655.83
22:43:21|43663.81
22:43:22|43663.81
22:43:23|43663.81
22:43:24|43663.81
22:43:25|43657.09
22:43:26|43649.67
22:43:27|43649.67
22:43:29|43649.67
22:43:30|43649.67
22:43:31|43649.67
22:43:32|43649.67
22:43:33|43649.67
22:43:34|43649.67
22:43:35|43603.09
22:43:36|43603.09
22:43:37|43588.81
22:43:38|43594.04
22:43:38|43611.63
22:43:40|43611.63
22:43:41|43618.18
22:43:42|43618.18
22:43:43|43618.18
22:43:44|43604.65
22:43:45|43604.65
22:43:46|43595.77
22:43:48|43601.19
22:43:48|43601.19
22:43:49|43601.19
22:43:51|43601.19
22:43:52|43601.19
22:43:53|43599.24
22:43:54|43599.24
22:43:55|43599.24
22:43:56|43607.3
22:43:57|43607.3
22:43:59|43607.3
22:44:00|43607.3
22:44:00|43607.3
22:44:02|43607.3
22:44:03|43605.07
22:44:05|43605.07
22:44:06|43614.08
22:44:06|43614.08
22:44:07|43614.08
22:44:09|43614.08
22:44:09|43614.08
22:44:10|43621.96
22:44:12|43618.81
22:44:13|43618.81
22:44:14|43618.81
22:44:15|43618.81
22:44:15|43618.81
22:44:17|43599.4
22:44:17|43603.31
22:44:19|43603.31
22:44:20|43603.31
22:44:20|43603.31
22:44:22|43603.31
22:44:22|43603.31
22:44:23|43603.31
22:44:25|43603.31
22:44:25|43604.64
22:44:26|43604.64
22:44:28|43604.64
22:44:29|43604.64
22:44:30|43604.64
22:44:32|43604.64
22:44:32|43604.64
22:44:33|43604.64
22:44:34|43604.64
22:44:35|43604.64
22:44:36|43605.75
22:44:37|43612.87
22:44:38|43612.87
22:44:39|43612.87
22:44:40|43607.31
22:44:41|43607.31
22:44:42|43607.31
22:44:43|43607.31
22:44:44|43607.31
22:44:45|43607.3
22:44:46|43607.3
22:44:47|43607.3
22:44:48|43597.44
22:44:49|43597.44
22:44:51|43597.44
22:44:53|43596.58
22:44:54|43596.58
22:44:55|43596.58
22:44:55|43599.59
22:44:58|43615.33
22:44:58|43619.78
22:45:00|43619.78
22:45:01|43619.78
22:45:02|43619.78
22:45:03|43619.78
22:45:04|43619.78
22:45:05|43619.78
22:45:06|43619.78
22:45:07|43598.4
22:45:08|43598.4
22:45:09|43598.4
22:45:10|43598.21
22:45:11|43600.34
22:45:12|43600.34
22:45:12|43600.34
22:45:13|43600.34
22:45:15|43600.34
22:45:15|43600.34
22:45:17|43600.34
22:45:18|43600.34
22:45:19|43600.34
22:45:20|43600.34
22:45:21|43600.34
22:45:22|43600.34
22:45:23|43600.34
22:45:24|43600.34
22:45:24|43600.34
22:45:25|43608.16
22:45:27|43608.16
22:45:28|43608.16
22:45:29|43608.16
22:45:30|43608.16
22:45:30|43608.16
22:45:32|43608.16
22:45:33|43608.16
22:45:34|43614.32
22:45:35|43614.32
22:45:36|43614.32
22:45:37|43614.32
22:45:38|43614.32
22:45:39|43614.32
22:45:40|43614.32
22:45:41|43631.89
22:45:41|43631.89
22:45:43|43631.89
22:45:43|43631.89
22:45:45|43631.89
22:45:46|43631.89
22:45:47|43631.89
22:45:48|43631.89
22:45:50|43631.89
22:45:50|43631.89
22:45:52|43628.41
22:45:53|43628.41
22:45:54|43628.41
22:45:54|43628.41
22:45:55|43636.64
22:45:58|43636.64
22:45:58|43636.64
22:45:59|43636.64
22:46:00|43636.64
22:46:01|43636.64
22:46:02|43636.64
22:46:03|43636.64
22:46:05|43636.64
22:46:07|43636.64
22:46:07|43636.64
22:46:08|43636.64
22:46:10|43636.64
22:46:11|43636.42
22:46:12|43636.65
22:46:13|43636.65
22:46:15|43636.65
22:46:16|43636.65
22:46:16|43628.42
22:46:17|43628.42
22:46:18|43628.42
22:46:19|43628.42
22:46:20|43628.42
22:46:21|43622.37
22:46:23|43610.47
22:46:24|43610.47
22:46:24|43610.47
22:46:25|43610.47
22:46:26|43614.03
22:46:28|43614.03
22:46:29|43614.03
22:46:30|43614.03
22:46:31|43614.03
22:46:32|43620.08
22:46:33|43620.08
22:46:34|43620.82
22:46:35|43617.81
22:46:36|43617.81
22:46:37|43617.79
22:46:38|43617.79
22:46:39|43617.79
22:46:40|43617.79
22:46:41|43632.77
22:46:42|43632.77
22:46:43|43632.77
22:46:44|43632.77
22:46:45|43632.77
22:46:46|43632.77
22:46:47|43632.77
22:46:48|43635.09
22:46:49|43635.09
22:46:51|43635.09
22:46:52|43634.89
22:46:53|43634.89
22:46:54|43634.89
22:46:55|43634.89
22:46:56|43630.13
22:46:57|43630.13
22:46:58|43630.13
22:46:59|43630.13
22:47:00|43630.13
22:47:02|43630.13
22:47:03|43630.13
22:47:03|43630.13
22:47:04|43630.13
22:47:05|43630.13
22:47:07|43630.13
22:47:08|43630.13
22:47:09|43630.13
22:47:10|43630.13
22:47:10|43630.13
22:47:11|43625.09
22:47:12|43625.09
22:47:14|43625.09
22:47:15|43625.09
22:47:15|43625.09
22:47:17|43625.09
22:47:17|43625.09
22:47:18|43625.09
22:47:20|43625.09
22:47:21|43625.09
22:47:21|43630.13
22:47:22|43630.13
22:47:23|43630.53
22:47:25|43630.53
22:47:26|43630.53
22:47:27|43628.64
22:47:28|43628.64
22:47:29|43628.64
22:47:30|43628.64
22:47:31|43628.64
22:47:31|43628.64
22:47:32|43628.64
22:47:33|43628.64
22:47:34|43628.64
22:47:36|43628.64
22:47:36|43628.64
22:47:37|43628.64
22:47:39|43628.64
22:47:39|43628.64
22:47:40|43628.64
22:47:42|43617.54
22:47:42|43617.54
22:47:44|43617.54
22:47:44|43617.54
22:47:45|43617.54
22:47:46|43617.54
22:47:47|43605.09
22:47:49|43605.09
22:47:49|43605.09
22:47:51|43605.09
22:47:52|43605.09
22:47:53|43605.09
22:47:54|43605.09
22:47:55|43604.54
22:47:56|43609.16
22:47:57|43609.16
22:47:59|43597.91
22:48:00|43597.91
22:48:01|43600.99
22:48:02|43600.98
22:48:03|43598.02
22:48:04|43598.02
22:48:06|43598.02
22:48:07|43598.02
22:48:08|43598.02
22:48:09|43598.02
22:48:10|43598.02
22:48:11|43616.9
22:48:12|43611.93
22:48:13|43611.93
22:48:14|43616.88
22:48:16|43626.18
22:48:16|43626.18
22:48:18|43628.22
22:48:18|43628.22
22:48:19|43628.22
22:48:21|43628.22
22:48:21|43628.22
22:48:23|43628.22
22:48:24|43628.22
22:48:24|43628.22
22:48:26|43628.22
22:48:27|43634.97
22:48:27|43634.97
22:48:28|43634.97
22:48:29|43634.97
22:48:31|43634.97
22:48:32|43622.05
22:48:33|43622.08
22:48:34|43622.08
22:48:34|43622.08
22:48:36|43622.08
22:48:37|43622.08
22:48:39|43622.08
22:48:40|43622.08
22:48:40|43622.08
22:48:42|43630.18
22:48:43|43630.18
22:48:44|43630.18
22:48:45|43630.18
22:48:46|43630.18
22:48:47|43627.13
22:48:48|43627.13
22:48:49|43632.31
22:48:50|43642.86
22:48:51|43642.86
22:48:53|43644.9
22:48:55|43644.9
22:48:56|43634.05
22:48:57|43647.79
22:48:59|43647.79
22:48:59|43647.79
22:49:01|43647.79
22:49:02|43647.79
22:49:03|43647.79
22:49:04|43647.79
22:49:05|43647.79
22:49:07|43647.79
22:49:07|43647.79
22:49:08|43647.79
22:49:09|43647.79
22:49:10|43647.79
22:49:11|43647.79
22:49:12|43646.01
22:49:13|43646.01
22:49:14|43646.01
22:49:15|43646.01
22:49:16|43646.01
22:49:18|43646.01
22:49:19|43646.01
22:49:21|43646.01
22:49:21|43646.01
22:49:23|43646.01
22:49:24|43646.01
22:49:25|43646.01
22:49:26|43646.01
22:49:27|43648.78
22:49:28|43646.76
22:49:29|43646.76
22:49:30|43646.76
22:49:31|43646.76
22:49:31|43646.76
22:49:32|43646.76
22:49:34|43626.63
22:49:35|43626.63
22:49:36|43626.63
22:49:37|43623.22
22:49:38|43623.22
22:49:39|43623.22
22:49:40|43623.22
22:49:40|43623.22
22:49:42|43624.64
22:49:43|43624.64
22:49:44|43624.64
22:49:45|43624.64
22:49:46|43624.64
22:49:47|43624.64
22:49:47|43624.64
22:49:48|43624.64
22:49:50|43624.64
22:49:51|43624.64
22:49:51|43624.64
22:49:54|43624.64
22:49:54|43624.64
22:49:55|43624.64
22:49:57|43624.64
22:49:57|43625.27
22:49:59|43625.27
22:50:00|43625.27
22:50:00|43625.27
22:50:03|43625.27
22:50:03|43618.74
22:50:04|43618.73
22:50:06|43618.73
22:50:06|43618.73
22:50:07|43618.73
22:50:08|43618.73
22:50:09|43615.19
22:50:10|43625.27
22:50:11|43625.27
22:50:12|43630.22
22:50:14|43630.22
22:50:15|43630.22
22:50:16|43630.22
22:50:17|43630.22
22:50:18|43630.22
22:50:19|43630.22
22:50:20|43628.68
22:50:21|43628.68
22:50:22|43628.68
22:50:23|43628.68
22:50:24|43628.68
22:50:25|43628.68
22:50:26|43628.68
22:50:27|43628.56
22:50:28|43628.56
22:50:30|43628.56
22:50:31|43630.22
22:50:32|43630.22
22:50:32|43630.22
22:50:34|43628.46
22:50:35|43628.46
22:50:36|43628.46
22:50:36|43628.46
22:50:38|43630.23
22:50:38|43630.23
22:50:39|43630.23
22:50:40|43630.23
22:50:41|43630.23
22:50:42|43630.22
22:50:43|43630.22
22:50:44|43630.22
22:50:45|43630.22
22:50:47|43630.22
22:50:48|43630.22
22:50:49|43630.22
22:50:50|43630.22
22:50:51|43630.22
22:50:52|43630.22
22:50:53|43629.
22:50:54|43629.
22:50:55|43629.
22:50:56|43629.
22:50:57|43621.97
22:50:58|43619.26
22:51:00|43619.26
22:51:01|43619.26
22:51:02|43619.26
22:51:03|43619.26
22:51:04|43619.26
22:51:05|43619.26
22:51:06|43619.26
22:51:07|43619.26
22:51:08|43619.26
22:51:09|43619.26
22:51:10|43619.26
22:51:11|43619.26
22:51:12|43614.94
22:51:13|43614.94
22:51:14|43614.94
22:51:15|43614.94
22:51:16|43614.94
22:51:17|43614.94
22:51:18|43614.94
22:51:19|43614.94
22:51:20|43614.94
22:51:21|43614.94
22:51:22|43614.94
22:51:23|43614.94
22:51:24|43614.94
22:51:25|43614.94
22:51:27|43614.94
22:51:27|43614.92
22:51:29|43614.92
22:51:30|43614.92
22:51:31|43614.92
22:51:32|43614.92
22:51:33|43614.92
22:51:34|43614.92
22:51:35|43614.92
22:51:37|43614.92
22:51:38|43614.92
22:51:39|43614.92
22:51:39|43614.92
22:51:41|43603.98
22:51:42|43605.35
22:51:43|43605.35
22:51:44|43602.11
22:51:45|43602.11
22:51:46|43602.11
22:51:47|43602.11
22:51:48|43602.11
22:51:49|43602.11
22:51:50|43602.11
22:51:51|43607.98
22:51:53|43607.98
22:51:54|43607.98
22:51:55|43602.23
22:51:56|43603.83
22:51:58|43608.52
22:51:58|43608.52
22:52:00|43608.52
22:52:01|43608.52
22:52:02|43608.51
22:52:04|43608.51
22:52:05|43608.51
22:52:06|43608.51
22:52:06|43608.51
22:52:07|43608.51
22:52:08|43615.99
22:52:10|43615.99
22:52:11|43615.99
22:52:11|43615.99
22:52:13|43617.76
22:52:13|43610.94
22:52:14|43610.94
22:52:16|43610.82
22:52:17|43614.26
22:52:18|43614.26
22:52:19|43628.85
22:52:20|43627.37
22:52:21|43627.37
22:52:21|43627.37
22:52:23|43627.37
22:52:24|43627.37
22:52:25|43620.84
22:52:26|43620.84
22:52:27|43622.14
22:52:28|43622.14
22:52:29|43622.14
22:52:30|43622.14
22:52:31|43622.14
22:52:32|43622.14
22:52:33|43625.52
22:52:34|43641.57
22:52:35|43641.57
22:52:36|43641.57
22:52:37|43641.57
22:52:38|43641.57
22:52:39|43641.57
22:52:40|43641.57
22:52:41|43641.57
22:52:42|43646.75
22:52:43|43647.64
22:52:44|43647.64
22:52:45|43647.64
22:52:46|43647.64
22:52:48|43647.64
22:52:49|43647.64
22:52:50|43647.64
22:52:51|43647.64
22:52:52|43647.64
22:52:53|43647.64
22:52:54|43647.64
22:52:54|43647.64
22:52:57|43647.64
22:52:58|43643.95
22:52:59|43650.44
22:53:00|43680.26
22:53:01|43680.26
22:53:02|43656.23
22:53:03|43656.23
22:53:04|43656.23
22:53:05|43656.23
22:53:06|43647.03
22:53:07|43647.03
22:53:08|43654.65
22:53:09|43660.17
22:53:09|43661.38
22:53:11|43661.38
22:53:12|43649.91
22:53:13|43653.72
22:53:14|43653.72
22:53:15|43646.02
22:53:16|43641.89
22:53:17|43631.76
22:53:18|43631.76
22:53:18|43631.75
22:53:20|43630.63
22:53:22|43623.22
22:53:23|43620.69
22:53:24|43620.69
22:53:24|43620.69
22:53:26|43630.34
22:53:28|43634.69
22:53:28|43640.69
22:53:29|43640.69
22:53:30|43640.69
22:53:31|43640.69
22:53:32|43640.69
22:53:33|43640.69
22:53:34|43640.39
22:53:35|43640.39
22:53:36|43640.39
22:53:37|43640.39
22:53:38|43640.39
22:53:39|43640.39
22:53:40|43640.39
22:53:41|43640.39
22:53:42|43640.39
22:53:43|43640.38
22:53:44|43640.38
22:53:45|43640.38
22:53:47|43640.38
22:53:49|43640.38
22:53:49|43643.9
22:53:50|43643.9
22:53:51|43642.26
22:53:52|43642.26
22:53:53|43642.26
22:53:54|43642.26
22:53:56|43642.26
22:53:57|43642.26
22:53:59|43644.67
22:53:59|43644.67
22:54:00|43644.67
22:54:01|43644.67
22:54:02|43644.67
22:54:03|43644.67
22:54:04|43644.67
22:54:06|43644.67
22:54:07|43644.67
22:54:09|43644.67
22:54:10|43644.67
22:54:11|43644.67
22:54:12|43644.67
22:54:13|43644.69
22:54:14|43644.69
22:54:15|43644.69
22:54:16|43644.69
22:54:17|43644.69
22:54:18|43644.69
22:54:19|43644.69
22:54:20|43644.69
22:54:21|43644.69
22:54:22|43618.26
22:54:23|43616.76
22:54:24|43616.76
22:54:25|43611.28
22:54:26|43611.28
22:54:27|43611.28
22:54:28|43610.61
22:54:29|43610.61
22:54:30|43611.26
22:54:31|43611.26
22:54:32|43611.26
22:54:33|43611.26
22:54:34|43611.26
22:54:35|43611.26
22:54:36|43606.34
22:54:37|43606.34
22:54:38|43606.34
22:54:39|43601.94
22:54:40|43601.94
22:54:41|43601.94
22:54:42|43601.94
22:54:44|43613.87
22:54:44|43613.87
22:54:45|43613.89
22:54:46|43616.08
22:54:47|43616.08
22:54:48|43643.85
22:54:50|43632.93
22:54:50|43632.93
22:54:51|43632.93
22:54:52|43632.93
22:54:53|43632.93
22:54:55|43632.93
22:54:56|43632.93
22:54:56|43632.93
22:54:57|43632.93
22:54:59|43636.41
22:55:00|43636.41
22:55:01|43629.65
22:55:02|43629.65
22:55:04|43629.65
22:55:05|43629.65
22:55:07|43629.65
22:55:07|43635.36
22:55:09|43635.36
22:55:10|43635.36
22:55:10|43635.36
22:55:11|43640.42
22:55:12|43640.42
22:55:14|43638.18
22:55:15|43638.18
22:55:16|43638.18
22:55:17|43638.18
22:55:18|43638.18
22:55:19|43638.18
22:55:20|43638.18
22:55:21|43638.18
22:55:22|43626.47
22:55:23|43626.47
22:55:24|43626.47
22:55:25|43635.46
22:55:26|43635.46
22:55:27|43633.74
22:55:28|43635.64
22:55:29|43635.64
22:55:30|43635.64
22:55:31|43635.64
22:55:32|43638.15
22:55:33|43640.35
22:55:34|43640.35
22:55:35|43640.35
22:55:36|43640.35
22:55:37|43640.35
22:55:38|43640.35
22:55:39|43640.35
22:55:40|43640.35
22:55:41|43640.35
22:55:42|43640.35
22:55:43|43640.35
22:55:44|43640.69
22:55:45|43640.69
22:55:46|43640.69
22:55:47|43640.69
22:55:48|43640.69
22:55:49|43640.69
22:55:50|43634.31
22:55:51|43634.31
22:55:52|43634.31
22:55:54|43634.31
22:55:54|43634.31
22:55:55|43634.31
22:55:56|43634.31
22:55:57|43634.31
22:55:59|43635.28
22:56:00|43635.28
22:56:01|43630.8
22:56:02|43630.8
22:56:03|43630.8
22:56:05|43630.8
22:56:06|43630.8
22:56:07|43612.71
22:56:09|43612.7
22:56:10|43612.7
22:56:12|43612.7
22:56:12|43612.7
22:56:14|43609.66
22:56:15|43606.67
22:56:16|43606.67
22:56:16|43606.67
22:56:17|43606.67
22:56:19|43606.67
22:56:20|43624.51
22:56:21|43624.51
22:56:21|43624.51
22:56:23|43613.74
22:56:24|43613.74
22:56:25|43613.74
22:56:26|43614.52
22:56:27|43614.52
22:56:28|43614.52
22:56:29|43608.46
22:56:30|43608.46
22:56:31|43608.33
22:56:32|43608.33
22:56:33|43608.33
22:56:34|43608.33
22:56:35|43608.33
22:56:36|43600.08
22:56:37|43595.27
22:56:38|43595.27
22:56:39|43592.68
22:56:40|43587.97
22:56:41|43576.26
22:56:42|43575.76
22:56:43|43575.76
22:56:44|43575.06
22:56:45|43575.06
22:56:46|43575.06
22:56:47|43576.37
22:56:48|43584.24
22:56:49|43584.6
22:56:50|43585.11
22:56:51|43585.87
22:56:52|43592.95
22:56:53|43581.72
22:56:54|43581.72
22:56:55|43582.69
22:56:56|43582.69
22:56:57|43582.69
22:56:58|43586.31
22:56:59|43590.32
22:57:01|43590.91
22:57:01|43593.56
22:57:03|43575.99
22:57:04|43575.99
22:57:04|43575.99
22:57:06|43575.99
22:57:08|43587.68
22:57:08|43587.68
22:57:10|43587.68
22:57:11|43587.68
22:57:12|43586.61
22:57:12|43586.61
22:57:14|43586.6
22:57:15|43586.6
22:57:16|43586.6
22:57:17|43586.6
22:57:18|43586.6
22:57:19|43586.6
22:57:20|43586.6
22:57:21|43586.6
22:57:22|43586.6
22:57:23|43586.6
22:57:24|43580.03
22:57:25|43580.03
22:57:26|43577.86
22:57:27|43577.86
22:57:28|43577.86
22:57:28|43575.66
22:57:29|43575.66
22:57:31|43575.66
22:57:32|43575.66
22:57:33|43574.26
22:57:34|43574.26
22:57:34|43574.26
22:57:36|43574.26
22:57:38|43574.26
22:57:38|43574.26
22:57:39|43574.26
22:57:40|43574.26
22:57:41|43574.26
22:57:42|43574.26
22:57:43|43574.26
22:57:44|43581.44
22:57:45|43581.44
22:57:46|43597.24
22:57:47|43603.13
22:57:48|43585.71
22:57:49|43585.71
22:57:50|43585.71
22:57:51|43585.71
22:57:52|43585.71
22:57:53|43585.71
22:57:54|43585.71
22:57:55|43585.71
22:57:56|43585.71
22:57:57|43585.71
22:57:58|43585.71
22:58:00|43579.78
22:58:02|43579.78
22:58:02|43579.78
22:58:04|43573.78
22:58:05|43569.42
22:58:06|43569.42
22:58:07|43569.42
22:58:08|43569.42
22:58:09|43569.42
22:58:10|43569.42
22:58:12|43569.42
22:58:12|43569.42
22:58:13|43569.42
22:58:14|43576.32
22:58:15|43575.06
22:58:16|43575.06
22:58:17|43575.06
22:58:19|43566.8
22:58:19|43563.47
22:58:20|43563.47
22:58:21|43563.47
22:58:23|43553.89
22:58:24|43553.89
22:58:26|43550.67
22:58:26|43550.67
22:58:27|43550.67
22:58:28|43554.12
22:58:29|43562.86
22:58:30|43562.86
22:58:32|43560.76
22:58:33|43559.26
22:58:34|43559.26
22:58:34|43559.26
22:58:36|43559.26
22:58:37|43559.26
22:58:38|43559.26
22:58:39|43547.86
22:58:39|43542.69
22:58:41|43542.69
22:58:42|43540.56
22:58:43|43532.42
22:58:44|43534.15
22:58:44|43534.15
22:58:46|43534.15
22:58:47|43534.15
22:58:48|43534.15
22:58:49|43530.
22:58:50|43528.81
22:58:50|43528.81
22:58:51|43528.81
22:58:53|43528.81
22:58:54|43528.3
22:58:55|43534.16
22:58:56|43543.47
22:58:57|43543.47
22:58:57|43543.47
22:58:58|43543.47
22:59:00|43543.87
22:59:01|43537.44
22:59:03|43526.11
22:59:04|43518.27
22:59:06|43518.27
22:59:06|43518.27
22:59:08|43515.79
22:59:09|43515.79
22:59:10|43502.
22:59:10|43502.01
22:59:12|43502.01
22:59:12|43513.84
22:59:14|43511.61
22:59:16|43517.75
22:59:16|43527.38
22:59:17|43527.42
22:59:18|43527.25
22:59:19|43520.64
22:59:20|43520.64
22:59:21|43520.64
22:59:22|43504.89
22:59:23|43504.89
22:59:24|43504.89
22:59:25|43504.89
22:59:26|43504.89
22:59:27|43504.89
22:59:28|43504.89
22:59:29|43500.88
22:59:30|43500.88
22:59:31|43500.88
22:59:33|43494.57
22:59:34|43494.57
22:59:35|43488.88
22:59:36|43488.88
22:59:37|43488.88
22:59:38|43498.62
22:59:39|43502.82
22:59:40|43502.82
22:59:41|43480.
22:59:42|43513.65
22:59:43|43513.65
22:59:44|43513.65
22:59:46|43514.06
22:59:47|43514.06
22:59:47|43514.06
22:59:48|43514.06
22:59:50|43514.06
22:59:51|43514.06
22:59:52|43514.06
22:59:52|43514.06
22:59:53|43514.06
22:59:54|43514.06
22:59:55|43514.06
22:59:56|43511.52
22:59:58|43511.52
22:59:59|43511.52
23:00:00|43515.53
23:00:01|43515.53
23:00:02|43515.53
23:00:04|43515.53
23:00:05|43515.53
23:00:07|43515.53
23:00:07|43515.53
23:00:09|43515.53
23:00:10|43515.53
23:00:11|43510.6
23:00:12|43510.6
23:00:13|43510.6
23:00:14|43522.
23:00:15|43539.75
23:00:17|43539.75
23:00:17|43539.75
23:00:19|43539.75
23:00:20|43539.75
23:00:21|43539.75
23:00:22|43539.75
23:00:23|43539.75
23:00:24|43539.75
23:00:25|43566.69
23:00:27|43566.69
23:00:27|43572.75
23:00:29|43572.75
23:00:30|43568.59
23:00:31|43568.59
23:00:32|43568.69
23:00:32|43568.69
23:00:33|43568.69
23:00:34|43568.69
23:00:36|43568.69
23:00:36|43585.74
23:00:37|43585.73
23:00:38|43601.14
23:00:40|43614.
23:00:40|43614.
23:00:41|43607.97
23:00:42|43604.89
23:00:43|43592.24
23:00:44|43607.98
23:00:45|43607.97
23:00:46|43607.97
23:00:48|43599.82
23:00:49|43599.82
23:00:50|43599.82
23:00:51|43599.82
23:00:53|43607.69
23:00:53|43607.69
23:00:54|43607.77
23:00:56|43607.77
23:00:57|43607.77
23:00:58|43607.77
23:00:59|43605.77
23:01:00|43605.77
23:01:00|43617.86
23:01:01|43617.86
23:01:02|43617.86
23:01:04|43617.86
23:01:04|43617.86
23:01:06|43617.86
23:01:08|43617.86
23:01:08|43617.86
23:01:10|43600.48
23:01:10|43600.48
23:01:12|43600.48
23:01:13|43600.48
23:01:14|43600.48
23:01:15|43606.71
23:01:16|43606.71
23:01:17|43606.71
23:01:18|43606.71
23:01:19|43606.71
23:01:20|43606.71
23:01:21|43606.71
23:01:22|43606.71
23:01:23|43606.71
23:01:24|43606.71
23:01:25|43606.71
23:01:26|43606.71
23:01:27|43606.71
23:01:28|43606.71
23:01:29|43606.71
23:01:30|43608.87
23:01:31|43608.87
23:01:32|43608.87
23:01:33|43608.87
23:01:34|43608.87
23:01:35|43608.87
23:01:37|43608.87
23:01:38|43608.87
23:01:38|43608.87
23:01:40|43608.87
23:01:41|43608.87
23:01:42|43608.87
23:01:43|43608.87
23:01:44|43608.87
23:01:45|43608.87
23:01:46|43607.72
23:01:47|43607.72
23:01:48|43607.72
23:01:49|43607.72
23:01:49|43607.72
23:01:51|43607.72
23:01:52|43607.72
23:01:53|43607.72
23:01:54|43607.72
23:01:55|43607.72
23:01:56|43607.07
23:01:56|43607.07
23:01:58|43607.07
23:01:59|43607.07
23:02:00|43607.07
23:02:01|43602.
23:02:01|43602.83
23:02:03|43602.83
23:02:05|43602.83
23:02:06|43602.83
23:02:07|43602.83
23:02:09|43602.83
23:02:09|43594.76
23:02:10|43594.76
23:02:11|43594.76
23:02:13|43594.76
23:02:15|43575.58
23:02:15|43570.69
23:02:16|43570.69
23:02:18|43570.69
23:02:20|43553.85
23:02:21|43553.85
23:02:22|43553.85
23:02:23|43553.85
23:02:24|43553.85
23:02:24|43553.85
23:02:26|43553.85
23:02:27|43553.85
23:02:28|43522.06
23:02:28|43522.06
23:02:30|43522.06
23:02:31|43522.12
23:02:31|43522.12
23:02:33|43522.12
23:02:34|43522.12
23:02:35|43522.12
23:02:36|43522.12
23:02:37|43522.12
23:02:39|43522.06
23:02:39|43515.21
23:02:40|43515.21
23:02:41|43515.21
23:02:42|43515.21
23:02:43|43515.21
23:02:44|43491.32
23:02:45|43492.65
23:02:46|43492.65
23:02:47|43492.65
23:02:48|43494.27
23:02:50|43494.27
23:02:51|43494.27
23:02:52|43498.44
23:02:53|43498.44
23:02:53|43498.44
23:02:55|43498.44
23:02:56|43498.44
23:02:57|43477.
23:02:58|43475.4
23:02:58|43463.89
23:03:00|43463.89
23:03:00|43476.14
23:03:02|43476.14
23:03:02|43488.23
23:03:04|43492.12
23:03:05|43489.15
23:03:07|43479.46
23:03:08|43479.46
23:03:09|43479.46
23:03:10|43479.46
23:03:11|43479.46
23:03:13|43469.7
23:03:13|43469.7
23:03:14|43469.7
23:03:15|43462.08
23:03:16|43462.08
23:03:17|43457.18
23:03:18|43457.18
23:03:20|43457.06
23:03:21|43457.06
23:03:22|43472.72
23:03:24|43472.72
23:03:24|43472.72
23:03:25|43472.72
23:03:26|43472.72
23:03:27|43472.72
23:03:28|43472.72
23:03:29|43472.72
23:03:31|43490.23
23:03:31|43490.23
23:03:33|43490.23
23:03:35|43490.23
23:03:35|43490.23
23:03:37|43490.23
23:03:37|43490.23
23:03:38|43490.23
23:03:40|43490.23
23:03:41|43490.23
23:03:42|43477.43
23:03:43|43471.47
23:03:43|43471.47
23:03:44|43478.2
23:03:46|43495.43
23:03:47|43495.43
23:03:47|43496.41
23:03:49|43496.41
23:03:49|43496.41
23:03:50|43496.41
23:03:52|43496.41
23:03:52|43496.41
23:03:53|43496.41
23:03:55|43496.41
23:03:56|43496.41
23:03:58|43469.49
23:03:59|43469.49
23:03:59|43469.49
23:04:01|43469.49
23:04:01|43478.19
23:04:02|43478.19
23:04:03|43478.19
23:04:04|43478.19
23:04:05|43478.19
23:04:07|43478.19
23:04:08|43493.89
23:04:09|43493.89
23:04:10|43493.89
23:04:11|43493.89
23:04:12|43493.89
23:04:13|43493.89
23:04:14|43493.89
23:04:15|43493.89
23:04:16|43481.98
23:04:17|43481.01
23:04:18|43481.01
23:04:19|43481.01
23:04:20|43481.01
23:04:21|43481.01
23:04:22|43490.69
23:04:23|43490.69
23:04:25|43490.69
23:04:25|43490.69
23:04:26|43490.69
23:04:27|43490.69
23:04:28|43490.69
23:04:30|43490.69
23:04:31|43490.69
23:04:32|43497.09
23:04:33|43497.09
23:04:34|43497.09
23:04:35|43497.09
23:04:36|43497.09
23:04:37|43497.09
23:04:38|43497.09
23:04:39|43497.09
23:04:40|43497.09
23:04:41|43499.9
23:04:42|43499.9
23:04:43|43499.9
23:04:44|43499.9
23:04:45|43495.41
23:04:46|43495.4
23:04:47|43495.4
23:04:48|43495.4
23:04:49|43499.91
23:04:50|43499.91
23:04:51|43499.91
23:04:52|43499.91
23:04:53|43499.91
23:04:54|43491.72
23:04:55|43491.72
23:04:56|43491.72
23:04:57|43491.72
23:04:58|43491.72
23:04:59|43499.19
23:05:00|43499.19
23:05:01|43502.78
23:05:02|43502.78
23:05:03|43502.78
23:05:04|43490.04
23:05:05|43490.04
23:05:06|43490.04
23:05:07|43490.04
23:05:09|43502.13
23:05:10|43520.7
23:05:11|43520.7
23:05:12|43520.7
23:05:14|43520.7
23:05:15|43520.7
23:05:15|43520.7
23:05:16|43508.62
23:05:18|43497.17
23:05:18|43497.17
23:05:20|43497.17
23:05:21|43497.17
23:05:21|43489.13
23:05:23|43489.13
23:05:24|43489.13
23:05:25|43487.05
23:05:26|43487.05
23:05:28|43487.05
23:05:28|43487.05
23:05:30|43487.05
23:05:30|43487.05
23:05:32|43482.59
23:05:32|43488.1
23:05:34|43488.1
23:05:35|43488.1
23:05:35|43488.1
23:05:37|43488.1
23:05:38|43488.1
23:05:39|43488.1
23:05:39|43488.1
23:05:41|43483.72
23:05:41|43483.72
23:05:43|43483.72
23:05:43|43483.72
23:05:45|43483.72
23:05:45|43483.72
23:05:47|43463.99
23:05:48|43463.99
23:05:48|43463.99
23:05:50|43463.99
23:05:50|43463.99
23:05:52|43463.97
23:05:53|43463.97
23:05:54|43463.97
23:05:55|43463.97
23:05:55|43428.1
23:05:56|43434.45
23:05:57|43434.45
23:05:58|43437.82
23:05:59|43437.82
23:06:00|43437.82
23:06:02|43438.15
23:06:03|43438.15
23:06:04|43436.26
23:06:05|43445.18
23:06:06|43445.18
23:06:07|43445.18
23:06:08|43445.18
23:06:10|43445.18
23:06:11|43445.18
23:06:12|43445.18
23:06:12|43445.18
23:06:14|43436.31
23:06:15|43434.88
23:06:17|43418.95
23:06:18|43418.95
23:06:18|43418.95
23:06:20|43418.95
23:06:21|43418.95
23:06:22|43415.41
23:06:23|43378.16
23:06:24|43370.49
23:06:25|43370.49
23:06:26|43372.14
23:06:28|43375.69
23:06:29|43375.61
23:06:30|43368.31
23:06:30|43359.45
23:06:32|43369.25
23:06:33|43367.
23:06:34|43367.
23:06:35|43362.59
23:06:36|43362.59
23:06:37|43360.24
23:06:38|43360.24
23:06:39|43360.24
23:06:40|43353.14
23:06:42|43358.5
23:06:42|43358.5
23:06:43|43357.68
23:06:44|43357.68
23:06:45|43357.68
23:06:46|43347.38
23:06:47|43347.38
23:06:48|43347.38
23:06:49|43335.58
23:06:50|43326.
23:06:51|43326.
23:06:52|43326.
23:06:53|43329.85
23:06:54|43329.85
23:06:55|43314.51
23:06:56|43313.74
23:06:57|43311.09
23:06:58|43302.36
23:06:59|43302.37
23:07:00|43302.37
23:07:01|43318.57
23:07:02|43327.86
23:07:03|43347.54
23:07:04|43347.54
23:07:05|43369.18
23:07:06|43371.99
23:07:07|43367.39
23:07:08|43367.39
23:07:09|43367.39
23:07:10|43373.13
23:07:12|43373.13
23:07:14|43373.13
23:07:14|43368.55
23:07:15|43368.55
23:07:17|43372.56
23:07:17|43372.56
23:07:20|43372.56
23:07:20|43372.56
23:07:22|43368.38
23:07:23|43368.38
23:07:24|43368.38
23:07:25|43349.99
23:07:26|43349.99
23:07:27|43349.99
23:07:28|43349.99
23:07:29|43349.99
23:07:30|43349.99
23:07:31|43334.99
23:07:31|43354.05
23:07:33|43354.05
23:07:34|43354.05
23:07:35|43354.05
23:07:36|43354.05
23:07:37|43354.05
23:07:38|43355.58
23:07:39|43286.48
23:07:41|43323.52
23:07:41|43303.58
23:07:42|43303.58
23:07:43|43303.6
23:07:44|43299.97
23:07:45|43298.62
23:07:46|43303.45
23:07:47|43297.4
23:07:48|43296.35
23:07:49|43303.43
23:07:50|43303.44
23:07:51|43303.04
23:07:52|43322.53
23:07:53|43322.53
23:07:54|43361.84
23:07:55|43359.43
23:07:56|43364.91
23:07:57|43360.49
23:07:58|43384.42
23:07:59|43384.25
23:08:00|43369.48
23:08:01|43370.43
23:08:03|43371.25
23:08:04|43386.57
23:08:05|43386.57
23:08:06|43386.57
23:08:07|43386.57
23:08:08|43375.08
23:08:09|43375.08
23:08:10|43393.81
23:08:12|43393.82
23:08:13|43393.82
23:08:13|43393.82
23:08:15|43404.41
23:08:16|43404.41
23:08:16|43407.25
23:08:18|43416.02
23:08:19|43402.37
23:08:20|43402.37
23:08:21|43402.37
23:08:22|43402.37
23:08:23|43402.37
23:08:24|43408.55
23:08:26|43408.55
23:08:27|43408.55
23:08:28|43408.55
23:08:29|43410.38
23:08:30|43410.38
23:08:31|43410.38
23:08:31|43410.38
23:08:33|43396.18
23:08:33|43406.95
23:08:35|43406.95
23:08:36|43406.95
23:08:36|43406.95
23:08:37|43391.81
23:08:38|43391.82
23:08:39|43391.82
23:08:41|43391.82
23:08:42|43391.82
23:08:43|43391.82
23:08:44|43391.82
23:08:45|43391.82
23:08:46|43391.82
23:08:47|43391.81
23:08:48|43391.81
23:08:49|43395.96
23:08:50|43398.09
23:08:51|43404.63
23:08:52|43408.46
23:08:53|43408.46
23:08:55|43418.62
23:08:56|43418.62
23:08:57|43418.62
23:08:57|43418.62
23:08:58|43418.62
23:09:00|43418.62
23:09:00|43418.62
23:09:01|43418.62
23:09:02|43413.56
23:09:04|43413.56
23:09:05|43413.56
23:09:06|43413.56
23:09:06|43413.56
23:09:07|43413.56
23:09:08|43413.56
23:09:09|43413.56
23:09:10|43413.56
23:09:12|43413.56
23:09:13|43413.56
23:09:15|43418.61
23:09:15|43418.61
23:09:17|43411.19
23:09:18|43411.19
23:09:19|43411.19
23:09:20|43411.8
23:09:21|43411.66
23:09:22|43411.66
23:09:23|43411.66
23:09:24|43411.66
23:09:25|43411.66
23:09:26|43411.66
23:09:27|43411.66
23:09:28|43411.66
23:09:29|43411.66
23:09:30|43411.66
23:09:31|43411.66
23:09:32|43409.09
23:09:33|43420.73
23:09:35|43420.73
23:09:36|43420.73
23:09:37|43420.73
23:09:38|43446.55
23:09:39|43446.55
23:09:40|43443.38
23:09:40|43447.6
23:09:42|43447.6
23:09:43|43447.6
23:09:44|43447.6
23:09:45|43447.6
23:09:45|43482.93
23:09:47|43482.93
23:09:48|43486.75
23:09:49|43486.75
23:09:51|43485.9
23:09:51|43485.9
23:09:52|43485.9
23:09:54|43461.68
23:09:56|43466.65
23:09:56|43466.65
23:09:57|43466.65
23:09:58|43481.15
23:09:59|43478.93
23:10:00|43478.93
23:10:01|43478.93
23:10:02|43482.64
23:10:03|43484.18
23:10:04|43486.07
23:10:05|43486.07
23:10:06|43486.07
23:10:07|43487.95
23:10:08|43488.88
23:10:09|43500.89
23:10:10|43500.89
23:10:11|43505.58
23:10:12|43509.57
23:10:14|43523.93
23:10:16|43529.86
23:10:17|43529.81
23:10:17|43530.3
23:10:18|43530.3
23:10:20|43530.3
23:10:21|43530.3
23:10:23|43519.13
23:10:25|43519.13
23:10:25|43502.58
23:10:26|43502.58
23:10:27|43502.58
23:10:28|43502.58
23:10:29|43502.58
23:10:30|43502.58
23:10:31|43512.21
23:10:32|43512.21
23:10:33|43535.3
23:10:34|43528.85
23:10:35|43531.6
23:10:36|43539.26
23:10:37|43539.25
23:10:38|43539.26
23:10:39|43539.26
23:10:40|43539.26
23:10:42|43541.51
23:10:43|43541.51
23:10:44|43541.51
23:10:45|43544.49
23:10:46|43545.79
23:10:47|43544.53
23:10:48|43542.6
23:10:49|43542.6
23:10:50|43546.91
23:10:51|43546.91
23:10:51|43546.91
23:10:52|43547.06
23:10:54|43544.73
23:10:55|43544.73
23:10:56|43544.73
23:10:57|43544.73
23:10:58|43544.73
23:10:59|43544.73
23:10:59|43544.73
23:11:01|43544.73
23:11:02|43544.73
23:11:03|43545.47
23:11:04|43545.47
23:11:04|43533.52
23:11:06|43535.
23:11:07|43540.29
23:11:08|43540.29
23:11:09|43540.29
23:11:10|43540.29
23:11:11|43540.29
23:11:12|43540.29
23:11:13|43540.29
23:11:15|43546.94
23:11:16|43546.22
23:11:18|43546.22
23:11:18|43538.59
23:11:20|43531.95
23:11:22|43531.98
23:11:22|43531.98
23:11:23|43531.98
23:11:24|43531.98
23:11:25|43531.98
23:11:26|43503.09
23:11:28|43510.93
23:11:29|43510.93
23:11:29|43510.93
23:11:31|43510.93
23:11:32|43510.93
23:11:34|43517.8
23:11:34|43517.78
23:11:35|43517.78
23:11:36|43517.78
23:11:37|43517.78
23:11:38|43517.78
23:11:39|43517.78
23:11:40|43517.78
23:11:41|43517.78
23:11:42|43517.78
23:11:43|43517.78
23:11:45|43517.78
23:11:45|43517.78
23:11:46|43517.78
23:11:47|43517.78
23:11:48|43517.72
23:11:49|43514.39
23:11:50|43514.39
23:11:52|43514.39
23:11:53|43514.39
23:11:54|43514.39
23:11:55|43514.39
23:11:57|43501.52
23:11:58|43501.52
23:11:58|43501.52
23:11:59|43501.52
23:12:00|43501.52
23:12:01|43501.52
23:12:02|43501.52
23:12:03|43515.1
23:12:05|43509.34
23:12:06|43492.77
23:12:07|43492.77
23:12:08|43492.77
23:12:09|43475.73
23:12:10|43475.73
23:12:11|43475.73
23:12:12|43475.73
23:12:13|43437.66
23:12:14|43437.66
23:12:16|43404.7
23:12:17|43404.7
23:12:18|43431.4
23:12:19|43435.73
23:12:21|43440.07
23:12:21|43425.97
23:12:23|43414.23
23:12:24|43407.83
23:12:26|43407.83
23:12:26|43407.83
23:12:27|43407.83
23:12:28|43407.83
23:12:30|43407.83
23:12:31|43408.48
23:12:32|43408.48
23:12:33|43422.16
23:12:34|43422.16
23:12:35|43422.16
23:12:36|43422.16
23:12:37|43422.16
23:12:38|43422.16
23:12:39|43422.16
23:12:40|43422.16
23:12:41|43422.16
23:12:43|43422.16
23:12:43|43422.16
23:12:44|43407.83
23:12:45|43400.3
23:12:46|43400.3
23:12:48|43400.3
23:12:48|43404.25
23:12:49|43404.25
23:12:50|43404.25
23:12:51|43404.25
23:12:53|43405.89
23:12:54|43405.89
23:12:55|43405.89
23:12:55|43405.89
23:12:57|43405.89
23:12:57|43404.23
23:12:59|43403.48
23:12:59|43403.48
23:13:00|43403.48
23:13:02|43403.48
23:13:02|43403.48
23:13:03|43411.23
23:13:04|43411.23
23:13:05|43411.23
23:13:06|43417.17
23:13:07|43417.17
23:13:08|43417.17
23:13:10|43441.65
23:13:11|43434.72
23:13:11|43434.72
23:13:12|43434.72
23:13:13|43434.72
23:13:15|43434.72
23:13:16|43434.72
23:13:17|43434.72
23:13:18|43434.72
23:13:19|43446.83
23:13:21|43446.83
23:13:22|43446.83
23:13:23|43446.83
23:13:25|43446.83
23:13:25|43446.83
23:13:27|43446.83
23:13:28|43446.83
23:13:29|43446.83
23:13:30|43446.83
23:13:31|43446.83
23:13:32|43446.86
23:13:33|43446.86
23:13:34|43458.8
23:13:35|43458.8
23:13:36|43458.8
23:13:37|43458.8
23:13:38|43458.8
23:13:39|43458.8
23:13:40|43458.8
23:13:41|43458.8
23:13:42|43458.8
23:13:43|43458.8
23:13:44|43458.8
23:13:45|43458.8
23:13:46|43458.8
23:13:47|43441.24
23:13:48|43441.24
23:13:49|43446.97
23:13:50|43446.97
23:13:51|43446.97
23:13:52|43446.88
23:13:53|43446.88
23:13:54|43446.88
23:13:55|43446.33
23:13:57|43440.65
23:13:57|43440.65
23:13:59|43440.65
23:13:59|43440.65
23:14:01|43440.65
23:14:01|43440.65
23:14:03|43440.65
23:14:04|43433.08
23:14:05|43435.05
23:14:06|43435.05
23:14:07|43435.05
23:14:08|43435.05
23:14:09|43435.05
23:14:10|43453.39
23:14:11|43453.39
23:14:12|43453.39
23:14:13|43453.39
23:14:14|43453.39
23:14:15|43453.39
23:14:16|43453.39
23:14:17|43453.39
23:14:18|43448.14
23:14:19|43442.32
23:14:21|43439.86
23:14:21|43439.86
23:14:22|43439.86
23:14:23|43421.43
23:14:25|43421.43
23:14:25|43421.43
23:14:26|43421.43
23:14:28|43421.43
23:14:29|43421.43
23:14:30|43421.43
23:14:31|43421.43
23:14:32|43421.43
23:14:33|43407.98
23:14:35|43407.97
23:14:36|43407.97
23:14:36|43406.93
23:14:38|43396.5
23:14:39|43396.5
23:14:40|43396.5
23:14:41|43396.5
23:14:42|43396.5
23:14:43|43389.72
23:14:44|43389.72
23:14:45|43389.72
23:14:46|43389.72
23:14:47|43389.72
23:14:48|43389.72
23:14:49|43389.7
23:14:50|43389.7
23:14:51|43389.7
23:14:52|43390.58
23:14:53|43390.58
23:14:54|43390.58
23:14:55|43382.85
23:14:56|43382.85
23:14:57|43382.85
23:14:58|43382.85
23:14:59|43382.85
23:15:00|43382.85
23:15:01|43382.85
23:15:02|43398.17
23:15:03|43398.17
23:15:04|43399.75
23:15:06|43399.75
23:15:07|43399.75
23:15:08|43399.75
23:15:08|43399.75
23:15:10|43405.9
23:15:11|43413.53
23:15:13|43413.53
23:15:13|43413.53
23:15:14|43400.91
23:15:15|43395.19
23:15:17|43395.19
23:15:17|43395.19
23:15:18|43382.1
23:15:20|43386.53
23:15:21|43385.4
23:15:22|43385.4
23:15:23|43385.4
23:15:25|43385.4
23:15:26|43385.4
23:15:28|43385.4
23:15:28|43385.4
23:15:30|43385.4
23:15:31|43385.4
23:15:33|43391.32
23:15:33|43391.32
23:15:34|43407.41
23:15:35|43407.41
23:15:36|43407.41
23:15:37|43409.5
23:15:38|43409.5
23:15:39|43409.5
23:15:40|43409.5
23:15:41|43409.5
23:15:42|43409.5
23:15:44|43409.5
23:15:44|43409.5
23:15:45|43398.27
23:15:46|43398.27
23:15:48|43398.27
23:15:49|43396.82
23:15:50|43396.82
23:15:51|43396.82
23:15:52|43396.82
23:15:54|43396.82
23:15:55|43396.82
23:15:56|43396.82
23:15:56|43396.82
23:15:58|43396.82
23:15:58|43396.82
23:16:00|43396.82
23:16:00|43396.82
23:16:02|43396.82
23:16:02|43396.82
23:16:04|43396.82
23:16:04|43411.53
23:16:06|43411.53
23:16:07|43411.53
23:16:08|43411.53
23:16:08|43411.53
23:16:10|43403.79
23:16:11|43403.79
23:16:12|43403.79
23:16:12|43403.79
23:16:14|43403.79
23:16:15|43403.79
23:16:16|43403.79
23:16:17|43403.79
23:16:17|43403.79
23:16:18|43403.79
23:16:20|43403.79
23:16:21|43398.05
23:16:22|43398.05
23:16:24|43398.05
23:16:25|43398.05
23:16:26|43398.05
23:16:27|43398.05
23:16:29|43407.12
23:16:29|43407.12
23:16:30|43407.12
23:16:32|43407.12
23:16:33|43407.12
23:16:34|43435.4
23:16:35|43425.46
23:16:36|43426.66
23:16:37|43430.36
23:16:39|43428.29
23:16:39|43428.29
23:16:40|43428.29
23:16:41|43433.97
23:16:43|43432.25
23:16:44|43432.25
23:16:44|43439.09
23:16:46|43439.09
23:16:47|43437.53
23:16:47|43437.53
23:16:48|43447.98
23:16:49|43445.7
23:16:50|43445.7
23:16:52|43445.7
23:16:52|43445.7
23:16:54|43428.88
23:16:55|43428.88
23:16:55|43428.88
23:16:57|43428.88
23:16:57|43428.88
23:16:58|43428.88
23:17:00|43428.88
23:17:01|43428.88
23:17:01|43428.88
23:17:02|43428.88
23:17:04|43440.36
23:17:06|43440.36
23:17:07|43440.36
23:17:08|43440.36
23:17:09|43440.36
23:17:10|43448.13
23:17:11|43448.13
23:17:13|43448.13
23:17:13|43448.13
23:17:14|43453.39
23:17:15|43453.39
23:17:16|43453.39
23:17:17|43458.65
23:17:18|43458.65
23:17:20|43459.83
23:17:21|43459.83
23:17:23|43459.08
23:17:24|43459.08
23:17:25|43459.08
23:17:27|43459.08
23:17:27|43459.08
23:17:28|43459.08
23:17:29|43459.08
23:17:31|43434.53
23:17:32|43434.53
23:17:33|43431.1
23:17:34|43431.1
23:17:35|43431.52
23:17:36|43431.52
23:17:36|43431.52
23:17:38|43439.57
23:17:39|43439.57
23:17:40|43439.57
23:17:41|43439.57
23:17:43|43439.57
23:17:43|43439.57
23:17:45|43450.07
23:17:45|43455.26
23:17:47|43455.26
23:17:47|43455.26
23:17:49|43455.26
23:17:50|43457.69
23:17:51|43457.69
23:17:52|43457.69
23:17:53|43457.69
23:17:54|43457.69
23:17:55|43457.69
23:17:56|43457.69
23:17:57|43457.69
23:17:58|43457.69
23:17:59|43457.69
23:18:00|43457.69
23:18:00|43457.69
23:18:02|43457.69
23:18:03|43457.7
23:18:04|43457.7
23:18:05|43466.9
23:18:06|43466.9
23:18:07|43457.7
23:18:08|43457.7
23:18:09|43457.7
23:18:10|43457.7
23:18:11|43457.7
23:18:12|43457.7
23:18:13|43462.39
23:18:14|43462.39
23:18:15|43465.37
23:18:16|43465.37
23:18:17|43465.37
23:18:18|43465.37
23:18:19|43465.37
23:18:20|43478.54
23:18:21|43478.54
23:18:23|43478.54
23:18:24|43478.54
23:18:26|43478.54
23:18:26|43478.54
23:18:28|43478.54
23:18:30|43478.54
23:18:30|43478.54
23:18:32|43478.54
23:18:33|43478.54
23:18:34|43478.54
23:18:35|43477.18
23:18:36|43477.18
23:18:37|43477.18
23:18:38|43477.17
23:18:39|43477.17
23:18:40|43477.17
23:18:41|43477.17
23:18:42|43477.17
23:18:43|43477.17
23:18:44|43477.17
23:18:45|43477.17
23:18:46|43477.17
23:18:47|43477.17
23:18:48|43477.17
23:18:49|43477.17
23:18:50|43482.31
23:18:51|43468.65
23:18:52|43466.31
23:18:53|43466.31
23:18:54|43466.31
23:18:55|43466.31
23:18:56|43466.31
23:18:57|43466.31
23:18:58|43472.17
23:18:59|43472.17
23:19:01|43472.17
23:19:01|43472.17
23:19:03|43472.17
23:19:03|43472.17
23:19:04|43472.17
23:19:05|43477.17
23:19:07|43477.17
23:19:08|43477.17
23:19:09|43477.17
23:19:10|43477.17
23:19:11|43477.17
23:19:12|43477.17
23:19:13|43477.17
23:19:14|43477.17
23:19:15|43469.56
23:19:16|43471.83
23:19:17|43471.83
23:19:18|43471.83
23:19:19|43463.75
23:19:20|43460.21
23:19:21|43460.2
23:19:23|43460.2
23:19:23|43460.2
23:19:24|43460.2
23:19:26|43460.2
23:19:27|43460.2
23:19:28|43460.2
23:19:30|43460.2
23:19:31|43460.2
23:19:32|43460.2
23:19:33|43477.53
23:19:35|43476.42
23:19:35|43477.73
23:19:37|43477.73
23:19:38|43477.73
23:19:39|43477.73
23:19:40|43477.73
23:19:41|43474.45
23:19:42|43469.44
23:19:43|43469.44
23:19:44|43469.44
23:19:45|43469.44
23:19:46|43469.44
23:19:47|43470.81
23:19:48|43470.81
23:19:49|43467.5
23:19:50|43467.5
23:19:51|43464.29
23:19:52|43464.29
23:19:53|43464.29
23:19:54|43464.29
23:19:55|43464.29
23:19:56|43464.29
23:19:57|43464.29
23:19:58|43464.29
23:19:59|43464.29
23:20:00|43464.29
23:20:01|43464.29
23:20:02|43464.29
23:20:04|43464.29
23:20:05|43470.52
23:20:06|43480.56
23:20:07|43480.56
23:20:08|43480.56
23:20:09|43480.56
23:20:10|43480.56
23:20:10|43480.56
23:20:12|43480.56
23:20:12|43480.56
23:20:14|43480.56
23:20:14|43480.56
23:20:15|43480.56
23:20:16|43480.56
23:20:17|43486.38
23:20:19|43486.38
23:20:19|43486.38
23:20:21|43487.29
23:20:22|43489.12
23:20:22|43489.11
23:20:24|43489.14
23:20:26|43489.13
23:20:26|43489.13
23:20:27|43489.13
23:20:29|43489.13
23:20:30|43487.29
23:20:31|43487.29
23:20:33|43487.29
23:20:33|43487.29
23:20:34|43487.29
23:20:36|43496.45
23:20:37|43496.45
23:20:37|43496.45
23:20:38|43496.45
23:20:39|43497.16
23:20:40|43497.16
23:20:42|43497.16
23:20:43|43497.16
23:20:44|43494.76
23:20:44|43494.76
23:20:45|43494.76
23:20:47|43494.76
23:20:48|43494.76
23:20:48|43494.76
23:20:49|43494.76
23:20:51|43493.37
23:20:51|43493.37
23:20:52|43493.37
23:20:53|43493.37
23:20:55|43493.37
23:20:55|43493.37
23:20:56|43493.37
23:20:58|43493.37
23:20:58|43493.37
23:20:59|43493.37
23:21:00|43493.37
23:21:02|43493.37
23:21:03|43493.37
23:21:04|43493.37
23:21:04|43493.37
23:21:06|43512.17
23:21:06|43512.17
23:21:08|43522.05
23:21:08|43522.05
23:21:10|43523.91
23:21:11|43523.13
23:21:12|43523.13
23:21:12|43523.13
23:21:13|43523.13
23:21:15|43523.13
23:21:16|43523.13
23:21:17|43523.13
23:21:18|43523.13
23:21:19|43537.07
23:21:20|43537.07
23:21:22|43537.07
23:21:22|43537.07
23:21:23|43537.07
23:21:24|43537.07
23:21:26|43537.07
23:21:27|43537.07
23:21:29|43537.07
23:21:30|43537.07
23:21:31|43537.07
23:21:32|43537.07
23:21:33|43547.07
23:21:34|43560.54
23:21:35|43565.76
23:21:35|43565.76
23:21:37|43565.76
23:21:39|43560.77
23:21:39|43560.77
23:21:40|43545.8
23:21:41|43545.8
23:21:42|43545.8
23:21:43|43547.95
23:21:44|43550.43
23:21:45|43550.43
23:21:46|43550.43
23:21:47|43550.43
23:21:48|43550.43
23:21:49|43550.43
23:21:50|43536.28
23:21:51|43536.28
23:21:52|43536.28
23:21:53|43533.83
23:21:54|43533.83
23:21:55|43533.83
23:21:56|43533.83
23:21:57|43533.83
23:21:58|43509.63
23:21:59|43509.63
23:22:00|43509.63
23:22:01|43525.83
23:22:02|43525.83
23:22:03|43525.83
23:22:04|43525.83
23:22:05|43525.83
23:22:06|43525.83
23:22:07|43542.16
23:22:08|43540.45
23:22:09|43538.93
23:22:10|43532.91
23:22:11|43532.91
23:22:12|43527.82
23:22:13|43527.82
23:22:14|43527.82
23:22:16|43524.94
23:22:17|43524.94
23:22:17|43524.94
23:22:19|43524.94
23:22:20|43524.94
23:22:21|43524.94
23:22:21|43533.52
23:22:23|43533.52
23:22:24|43533.52
23:22:25|43533.54
23:22:26|43541.57
23:22:28|43545.99
23:22:29|43546.
23:22:31|43546.
23:22:32|43546.
23:22:33|43546.
23:22:34|43548.55
23:22:34|43548.55
23:22:42|43548.55
23:22:42|43548.55
23:22:43|43548.55
23:22:44|43548.55
23:22:45|43548.55
23:22:46|43548.55
23:22:47|43548.55
23:22:48|43548.55
23:22:49|43548.55
23:22:50|43548.55
23:22:52|43526.36
23:22:52|43526.36
23:22:53|43526.36
23:22:54|43526.36
23:22:55|43518.96
23:22:57|43518.96
23:22:58|43518.96
23:22:59|43518.96
23:23:00|43518.96
23:23:01|43518.96
23:23:02|43519.55
23:23:03|43519.55
23:23:04|43519.55
23:23:05|43519.55
23:23:06|43519.55
23:23:07|43519.55
23:23:09|43513.82
23:23:10|43513.82
23:23:11|43513.82
23:23:12|43513.82
23:23:13|43513.82
23:23:14|43524.4
23:23:15|43529.94
23:23:16|43529.94
23:23:17|43529.94
23:23:18|43529.94
23:23:20|43529.94
23:23:21|43529.94
23:23:21|43529.94
23:23:22|43529.94
23:23:23|43529.94
23:23:25|43529.94
23:23:26|43529.94
23:23:28|43537.98
23:23:28|43527.49
23:23:30|43527.49
23:23:30|43527.49
23:23:32|43527.49
23:23:33|43517.89
23:23:34|43517.89
23:23:35|43525.1
23:23:36|43525.1
23:23:37|43525.1
23:23:38|43525.1
23:23:39|43535.62
23:23:40|43535.62
23:23:41|43535.53
23:23:42|43527.7
23:23:43|43524.03
23:23:44|43524.03
23:23:46|43524.03
23:23:46|43524.03
23:23:48|43524.03
23:23:49|43524.03
23:23:50|43510.24
23:23:50|43509.64
23:23:52|43509.64
23:23:53|43512.29
23:23:54|43512.29
23:23:55|43512.29
23:23:56|43512.29
23:23:57|43512.28
23:23:58|43512.28
23:23:59|43512.28
23:24:00|43512.28
23:24:01|43512.28
23:24:02|43509.64
23:24:03|43509.64
23:24:04|43509.64
23:24:05|43509.64
23:24:06|43509.64
23:24:07|43509.64
23:24:08|43509.64
23:24:09|43500.01
23:24:10|43500.01
23:24:11|43500.01
23:24:12|43500.01
23:24:13|43500.01
23:24:14|43500.01
23:24:15|43500.01
23:24:16|43500.01
23:24:17|43500.01
23:24:18|43500.
23:24:19|43500.
23:24:20|43493.37
23:24:21|43493.37
23:24:22|43493.37
23:24:23|43493.37
23:24:24|43493.37
23:24:25|43493.37
23:24:26|43493.37
23:24:28|43493.37
23:24:29|43493.37
23:24:30|43493.37
23:24:31|43493.37
23:24:32|43493.37
23:24:33|43493.37
23:24:34|43493.37
23:24:36|43493.37
23:24:36|43482.05
23:24:38|43482.05
23:24:38|43482.05
23:24:40|43482.05
23:24:41|43482.05
23:24:42|43481.4
23:24:43|43482.05
23:24:44|43482.05
23:24:45|43482.05
23:24:47|43482.05
23:24:48|43482.05
23:24:48|43482.05
23:24:50|43482.05
23:24:51|43482.05
23:24:51|43482.05
23:24:53|43482.05
23:24:54|43482.05
23:24:55|43482.05
23:24:55|43482.05
23:24:57|43482.05
23:24:59|43472.43
23:24:59|43471.77
23:25:00|43471.76
23:25:01|43472.
23:25:02|43472.
23:25:03|43474.47
23:25:04|43474.47
23:25:05|43474.47
23:25:06|43474.47
23:25:07|43474.47
23:25:08|43477.57
23:25:09|43477.57
23:25:10|43477.57
23:25:11|43477.57
23:25:12|43489.88
23:25:13|43481.12
23:25:14|43481.12
23:25:15|43481.12
23:25:16|43481.12
23:25:17|43481.12
23:25:18|43481.12
23:25:19|43481.12
23:25:20|43481.12
23:25:21|43481.12
23:25:22|43481.12
23:25:23|43479.39
23:25:24|43485.1
23:25:25|43485.1
23:25:26|43485.1
23:25:28|43485.1
23:25:30|43475.37
23:25:30|43480.46
23:25:31|43480.46
23:25:33|43480.46
23:25:34|43480.46
23:25:35|43480.46
23:25:36|43480.46
23:25:37|43480.46
23:25:38|43480.46
23:25:39|43480.46
23:25:39|43480.46
23:25:41|43480.46
23:25:42|43480.46
23:25:42|43481.97
23:25:43|43487.08
23:25:45|43485.24
23:25:46|43490.39
23:25:47|43491.85
23:25:48|43491.85
23:25:49|43496.03
23:25:50|43495.99
23:25:50|43492.67
23:25:51|43492.67
23:25:52|43492.67
23:25:54|43501.86
23:25:55|43501.86
23:25:56|43501.86
23:25:57|43507.04
23:25:58|43507.04
23:25:59|43507.04
23:25:59|43507.04
23:26:01|43507.04
23:26:02|43507.04
23:26:04|43507.04
23:26:05|43512.23
23:26:06|43512.23
23:26:07|43512.23
23:26:08|43498.82
23:26:09|43498.82
23:26:10|43498.82
23:26:10|43498.82
23:26:12|43517.52
23:26:12|43522.63
23:26:14|43524.79
23:26:15|43523.37
23:26:15|43523.37
23:26:17|43523.37
23:26:18|43532.74
23:26:19|43532.74
23:26:20|43532.74
23:26:21|43532.74
23:26:22|43532.74
23:26:23|43532.74
23:26:24|43532.74
23:26:25|43532.74
23:26:26|43532.74
23:26:27|43532.74
23:26:28|43532.74
23:26:30|43532.74
23:26:31|43555.67
23:26:32|43555.67
23:26:33|43555.67
23:26:35|43553.6
23:26:36|43553.6
23:26:37|43553.6
23:26:38|43552.52
23:26:39|43552.52
23:26:40|43552.52
23:26:41|43552.52
23:26:42|43552.52
23:26:43|43552.52
23:26:44|43552.52
23:26:45|43552.52
23:26:46|43552.52
23:26:47|43552.52
23:26:48|43552.52
23:26:49|43552.52
23:26:50|43552.52
23:26:51|43552.52
23:26:52|43552.52
23:26:53|43552.52
23:26:54|43552.52
23:26:55|43552.52
23:26:56|43542.2
23:26:57|43542.2
23:26:58|43542.2
23:26:59|43542.2
23:27:00|43542.2
23:27:01|43542.2
23:27:02|43542.2
23:27:03|43542.2
23:27:04|43542.2
23:27:05|43542.2
23:27:06|43542.2
23:27:07|43542.2
23:27:08|43542.2
23:27:09|43542.2
23:27:10|43542.2
23:27:11|43542.2
23:27:12|43542.2
23:27:14|43542.2
23:27:14|43542.2
23:27:16|43542.2
23:27:17|43542.2
23:27:17|43542.2
23:27:18|43532.79
23:27:19|43524.96
23:27:20|43524.96
23:27:21|43521.58
23:27:23|43521.58
23:27:24|43518.79
23:27:25|43518.79
23:27:25|43508.75
23:27:26|43508.75
23:27:27|43508.75
23:27:28|43499.61
23:27:29|43499.61
23:27:31|43499.61
23:27:33|43499.61
23:27:33|43499.61
23:27:35|43499.61
23:27:35|43499.61
23:27:37|43499.61
23:27:38|43499.61
23:27:39|43499.61
23:27:41|43499.61
23:27:42|43499.61
23:27:43|43499.61
23:27:44|43499.61
23:27:45|43501.34
23:27:46|43501.34
23:27:48|43501.34
23:27:48|43501.34
23:27:49|43501.34
23:27:50|43501.34
23:27:51|43501.34
23:27:52|43501.34
23:27:54|43501.34
23:27:54|43501.34
23:27:55|43501.34
23:27:57|43487.58
23:27:58|43487.58
23:27:59|43497.18
23:28:00|43497.18
23:28:01|43499.04
23:28:02|43499.04
23:28:03|43499.04
23:28:04|43504.44
23:28:05|43504.44
23:28:06|43504.44
23:28:07|43504.44
23:28:08|43504.44
23:28:09|43511.04
23:28:11|43508.45
23:28:11|43486.17
23:28:13|43486.17
23:28:13|43486.17
23:28:14|43486.17
23:28:16|43478.83
23:28:17|43475.02
23:28:17|43475.02
23:28:18|43475.02
23:28:19|43475.02
23:28:20|43475.02
23:28:22|43475.02
23:28:22|43475.02
23:28:23|43475.02
23:28:24|43475.02
23:28:25|43475.02
23:28:26|43475.02
23:28:27|43475.02
23:28:28|43475.02
23:28:30|43479.35
23:28:31|43479.35
23:28:33|43479.35
23:28:34|43479.35
23:28:35|43493.03
23:28:36|43493.03
23:28:37|43490.58
23:28:38|43490.58
23:28:39|43490.58
23:28:40|43490.58
23:28:41|43480.93
23:28:43|43487.63
23:28:44|43487.63
23:28:45|43487.63
23:28:45|43487.63
23:28:47|43487.63
23:28:48|43487.63
23:28:49|43487.63
23:28:50|43487.63
23:28:51|43487.63
23:28:52|43487.63
23:28:53|43487.63
23:28:54|43487.63
23:28:55|43487.63
23:28:56|43487.63
23:28:57|43487.63
23:28:58|43487.63
23:28:59|43487.63
23:29:00|43487.63
23:29:01|43487.63
23:29:02|43487.63
23:29:04|43489.6
23:29:05|43483.02
23:29:05|43476.
23:29:07|43476.
23:29:08|43469.75
23:29:09|43469.75
23:29:10|43464.3
23:29:11|43464.3
23:29:12|43464.3
23:29:13|43464.29
23:29:14|43464.29
23:29:15|43464.29
23:29:16|43464.29
23:29:18|43464.29
23:29:19|43464.29
23:29:19|43464.29
23:29:21|43464.29
23:29:21|43464.29
23:29:22|43464.29
23:29:23|43464.29
23:29:25|43464.29
23:29:26|43464.29
23:29:26|43464.29
23:29:27|43464.29
23:29:28|43464.29
23:29:30|43464.29
23:29:31|43464.29
23:29:33|43464.29
23:29:33|43464.29
23:29:35|43464.29
23:29:36|43464.29
23:29:37|43464.29
23:29:38|43464.29
23:29:40|43464.29
23:29:40|43464.29
23:29:41|43464.29
23:29:43|43464.29
23:29:44|43464.29
23:29:45|43464.29
23:29:46|43464.29
23:29:47|43464.29
23:29:48|43464.29
23:29:49|43464.29
23:29:50|43464.29
23:29:52|43464.29
23:29:53|43464.29
23:29:55|43467.28
23:29:56|43467.28
23:29:57|43467.28
23:29:58|43467.28
23:29:59|43467.28
23:30:00|43467.28
23:30:01|43467.28
23:30:02|43467.28
23:30:03|43467.28
23:30:04|43481.38
23:30:06|43481.38
23:30:08|43481.38
23:30:08|43481.38
23:30:09|43464.15
23:30:10|43464.15
23:30:11|43464.15
23:30:12|43467.21
23:30:13|43467.21
23:30:14|43483.6
23:30:15|43511.32
23:30:16|43511.32
23:30:17|43499.73
23:30:18|43499.73
23:30:19|43499.73
23:30:20|43499.73
23:30:21|43499.73
23:30:22|43499.73
23:30:23|43499.73
23:30:24|43499.73
23:30:25|43499.73
23:30:26|43499.73
23:30:27|43499.73
23:30:28|43499.73
23:30:29|43499.73
23:30:30|43503.11
23:30:31|43503.11
23:30:32|43503.11
23:30:33|43503.11
23:30:35|43503.11
23:30:36|43503.11
23:30:37|43503.11
23:30:38|43503.11
23:30:39|43503.11
23:30:40|43503.11
23:30:42|43510.71
23:30:42|43510.71
23:30:44|43510.71
23:30:45|43510.71
23:30:46|43510.71
23:30:47|43510.71
23:30:48|43512.79
23:30:50|43512.79
23:30:50|43512.79
23:30:51|43512.79
23:30:52|43512.79
23:30:53|43514.31
23:30:54|43514.31
23:30:55|43514.31
23:30:57|43514.31
23:30:58|43514.31
23:30:59|43514.31
23:31:00|43514.31
23:31:00|43514.31
23:31:03|43514.31
23:31:03|43508.98
23:31:04|43508.98
23:31:05|43508.98
23:31:06|43508.98
23:31:07|43508.98
23:31:08|43508.98
23:31:09|43508.98
23:31:10|43508.98
23:31:11|43508.98
23:31:12|43508.98
23:31:13|43508.98
23:31:14|43508.98
23:31:15|43508.98
23:31:16|43508.98
23:31:17|43508.98
23:31:18|43508.98
23:31:19|43508.98
23:31:20|43508.98
23:31:21|43508.98
23:31:22|43505.79
23:31:23|43505.79
23:31:24|43505.79
23:31:25|43505.79
23:31:26|43505.79
23:31:27|43505.79
23:31:28|43494.32
23:31:29|43494.32
23:31:30|43494.32
23:31:31|43494.32
23:31:32|43494.32
23:31:34|43494.32
23:31:35|43494.32
23:31:37|43494.32
23:31:37|43473.93
23:31:38|43473.93
23:31:40|43466.64
23:31:41|43466.64
23:31:42|43466.64
23:31:43|43470.81
23:31:44|43470.81
23:31:45|43470.38
23:31:46|43470.38
23:31:47|43470.38
23:31:49|43470.38
23:31:50|43470.38
23:31:51|43470.38
23:31:51|43470.38
23:31:52|43470.38
23:31:53|43470.38
23:31:55|43470.38
23:31:56|43470.38
23:31:57|43450.44
23:31:58|43432.31
23:31:59|43432.31
23:32:00|43418.51
23:32:01|43418.51
23:32:02|43415.8
23:32:03|43415.8
23:32:04|43415.8
23:32:05|43415.8
23:32:07|43415.8
23:32:07|43415.8
23:32:09|43412.57
23:32:10|43415.25
23:32:11|43415.25
23:32:11|43415.25
23:32:13|43415.8
23:32:14|43415.8
23:32:15|43415.8
23:32:16|43415.8
23:32:17|43415.8
23:32:18|43415.8
23:32:19|43415.8
23:32:20|43415.79
23:32:22|43394.28
23:32:23|43394.28
23:32:24|43394.28
23:32:25|43393.8
23:32:26|43393.8
23:32:26|43389.18
23:32:28|43376.99
23:32:28|43368.85
23:32:30|43368.85
23:32:30|43368.85
23:32:31|43368.
23:32:32|43360.76
23:32:34|43357.92
23:32:36|43357.92
23:32:37|43357.92
23:32:38|43368.33
23:32:40|43378.25
23:32:40|43378.25
23:32:41|43378.25
23:32:42|43378.25
23:32:43|43361.27
23:32:44|43361.27
23:32:45|43361.27
23:32:46|43361.27
23:32:47|43361.27
23:32:49|43364.28
23:32:50|43364.28
23:32:51|43364.28
23:32:52|43364.28
23:32:53|43364.28
23:32:54|43364.28
23:32:56|43368.55
23:32:56|43368.55
23:32:57|43368.55
23:32:58|43384.64
23:32:59|43384.64
23:33:01|43384.64
23:33:02|43380.33
23:33:03|43380.33
23:33:04|43364.92
23:33:06|43364.92
23:33:06|43364.92
23:33:07|43367.28
23:33:08|43377.06
23:33:09|43377.06
23:33:10|43387.81
23:33:11|43387.81
23:33:12|43387.54
23:33:13|43383.15
23:33:14|43383.15
23:33:15|43374.31
23:33:16|43370.51
23:33:17|43370.51
23:33:18|43365.79
23:33:19|43365.79
23:33:20|43365.79
23:33:21|43365.79
23:33:22|43365.79
23:33:23|43365.79
23:33:24|43377.25
23:33:25|43381.59
23:33:26|43381.59
23:33:27|43381.59
23:33:28|43399.9
23:33:29|43399.9
23:33:30|43399.9
23:33:31|43399.9
23:33:32|43399.9
23:33:33|43399.9
23:33:34|43399.9
23:33:36|43399.9
23:33:38|43399.9
23:33:38|43399.9
23:33:39|43399.9
23:33:40|43399.9
23:33:41|43399.9
23:33:42|43399.9
23:33:43|43414.04
23:33:44|43414.04
23:33:45|43414.04
23:33:46|43414.04
23:33:47|43414.04
23:33:48|43414.04
23:33:49|43414.04
23:33:50|43414.04
23:33:51|43407.86
23:33:52|43407.86
23:33:54|43407.86
23:33:55|43407.86
23:33:56|43386.31
23:33:56|43386.31
23:33:59|43391.22
23:33:59|43383.66
23:34:00|43383.66
23:34:01|43379.58
23:34:02|43379.58
23:34:03|43379.58
23:34:04|43379.58
23:34:06|43379.58
23:34:07|43382.68
23:34:08|43382.68
23:34:09|43382.68
23:34:10|43382.68
23:34:11|43382.68
23:34:12|43382.68
23:34:14|43372.33
23:34:14|43372.33
23:34:15|43372.33
23:34:16|43365.43
23:34:17|43365.43
23:34:18|43365.43
23:34:19|43365.43
23:34:20|43365.43
23:34:21|43365.43
23:34:23|43365.43
23:34:24|43365.43
23:34:25|43365.43
23:34:26|43365.43
23:34:27|43389.62
23:34:28|43389.62
23:34:29|43396.59
23:34:30|43396.59
23:34:31|43396.94
23:34:32|43396.94
23:34:33|43396.94
23:34:34|43396.94
23:34:35|43396.94
23:34:36|43396.94
23:34:37|43396.94
23:34:38|43396.94
23:34:40|43396.94
23:34:40|43396.94
23:34:42|43396.94
23:34:43|43396.81
23:34:44|43396.81
23:34:45|43396.81
23:34:46|43396.81
23:34:47|43396.81
23:34:48|43396.81
23:34:50|43389.67
23:34:50|43389.67
23:34:51|43389.67
23:34:52|43389.67
23:34:54|43389.67
23:34:55|43389.67
23:34:56|43389.67
23:34:57|43389.67
23:34:58|43389.67
23:34:59|43365.74
23:35:00|43362.61
23:35:01|43362.61
23:35:02|43362.61
23:35:03|43362.61
23:35:04|43362.61
23:35:05|43362.61
23:35:06|43362.61
23:35:07|43362.61
23:35:08|43362.61
23:35:09|43362.61
23:35:10|43378.93
23:35:11|43378.93
23:35:12|43378.93
23:35:13|43378.93
23:35:14|43395.84
23:35:16|43395.84
23:35:16|43395.84
23:35:17|43395.84
23:35:18|43395.84
23:35:19|43395.84
23:35:20|43395.84
23:35:21|43395.84
23:35:22|43395.84
23:35:23|43368.85
23:35:25|43368.85
23:35:25|43368.85
23:35:26|43368.85
23:35:27|43368.85
23:35:28|43368.85
23:35:29|43368.86
23:35:31|43368.86
23:35:32|43368.84
23:35:32|43369.43
23:35:34|43369.44
23:35:34|43369.44
23:35:35|43369.44
23:35:36|43369.44
23:35:38|43360.92
23:35:39|43360.92
23:35:40|43360.92
23:35:42|43366.
23:35:43|43369.78
23:35:44|43371.77
23:35:45|43371.77
23:35:46|43369.48
23:35:47|43360.53
23:35:48|43360.53
23:35:49|43366.8
23:35:50|43366.8
23:35:51|43366.8
23:35:52|43358.03
23:35:54|43352.43
23:35:55|43350.91
23:35:56|43350.91
23:35:57|43350.91
23:35:58|43344.45
23:35:59|43346.03
23:36:01|43346.03
23:36:01|43346.03
23:36:02|43346.03
23:36:04|43344.54
23:36:05|43344.54
23:36:06|43344.54
23:36:06|43344.53
23:36:08|43344.53
23:36:09|43344.53
23:36:10|43338.8
23:36:10|43350.43
23:36:12|43350.43
23:36:12|43350.43
23:36:14|43350.43
23:36:14|43338.41
23:36:16|43338.41
23:36:16|43338.41
23:36:17|43338.41
23:36:18|43338.41
23:36:20|43338.41
23:36:20|43340.86
23:36:21|43340.86
23:36:22|43340.86
23:36:24|43340.86
23:36:24|43340.86
23:36:26|43342.94
23:36:27|43342.94
23:36:27|43342.94
23:36:28|43342.94
23:36:29|43340.91
23:36:30|43340.91
23:36:31|43340.91
23:36:33|43340.91
23:36:33|43342.93
23:36:34|43342.93
23:36:36|43338.49
23:36:36|43341.64
23:36:37|43341.63
23:36:38|43341.63
23:36:39|43341.63
23:36:41|43342.92
23:36:42|43342.92
23:36:43|43342.92
23:36:44|43342.92
23:36:45|43337.37
23:36:46|43337.37
23:36:47|43337.37
23:36:48|43337.37
23:36:49|43337.37
23:36:51|43335.58
23:36:52|43331.07
23:36:52|43331.06
23:36:53|43328.99
23:36:55|43325.66
23:36:56|43309.64
23:36:56|43315.55
23:36:57|43316.07
23:36:58|43315.22
23:37:00|43318.85
23:37:00|43318.85
23:37:01|43318.85
23:37:03|43302.96
23:37:03|43303.51
23:37:04|43304.35
23:37:05|43304.35
23:37:06|43304.35
23:37:08|43307.48
23:37:08|43307.48
23:37:09|43302.37
23:37:10|43301.94
23:37:12|43301.94
23:37:13|43301.94
23:37:13|43301.94
23:37:15|43301.13
23:37:15|43291.77
23:37:16|43291.77
23:37:18|43291.77
23:37:19|43309.18
23:37:19|43313.95
23:37:20|43322.73
23:37:21|43325.45
23:37:22|43325.45
23:37:23|43325.45
23:37:24|43341.5
23:37:25|43341.5
23:37:26|43341.5
23:37:27|43341.5
23:37:28|43354.11
23:37:29|43349.75
23:37:30|43349.75
23:37:31|43349.76
23:37:32|43349.76
23:37:34|43349.76
23:37:35|43349.76
23:37:35|43349.76
23:37:36|43349.76
23:37:38|43349.76
23:37:38|43349.76
23:37:39|43349.76
23:37:41|43325.47
23:37:43|43325.48
23:37:44|43325.48
23:37:45|43345.7
23:37:45|43345.7
23:37:47|43345.7
23:37:47|43345.7
23:37:48|43337.13
23:37:50|43337.13
23:37:50|43337.13
23:37:52|43335.
23:37:52|43335.
23:37:54|43335.
23:37:55|43335.
23:37:56|43335.
23:37:57|43335.
23:37:58|43335.
23:37:59|43335.
23:38:00|43332.24
23:38:01|43332.24
23:38:02|43332.24
23:38:03|43332.24
23:38:04|43332.24
23:38:05|43332.24
23:38:06|43332.25
23:38:07|43332.25
23:38:08|43332.25
23:38:10|43332.25
23:38:11|43332.25
23:38:11|43332.25
23:38:12|43332.25
23:38:14|43341.86
23:38:15|43343.53
23:38:16|43343.56
23:38:17|43343.56
23:38:18|43343.56
23:38:19|43343.56
23:38:20|43343.56
23:38:21|43343.56
23:38:22|43343.56
23:38:23|43341.86
23:38:24|43336.78
23:38:25|43336.78
23:38:26|43336.78
23:38:27|43336.78
23:38:28|43324.26
23:38:29|43324.26
23:38:30|43314.23
23:38:31|43314.23
23:38:32|43324.55
23:38:34|43324.55
23:38:35|43330.68
23:38:36|43330.68
23:38:37|43330.68
23:38:38|43330.68
23:38:38|43330.68
23:38:39|43318.91
23:38:41|43318.91
23:38:42|43318.89
23:38:43|43317.41
23:38:45|43333.97
23:38:46|43333.97
23:38:47|43333.97
23:38:47|43333.97
23:38:49|43333.97
23:38:50|43333.97
23:38:51|43333.97
23:38:52|43333.97
23:38:52|43333.97
23:38:54|43333.97
23:38:55|43333.97
23:38:56|43333.97
23:38:58|43333.97
23:38:58|43333.97
23:38:59|43333.97
23:39:00|43326.82
23:39:01|43326.82
23:39:02|43326.82
23:39:03|43326.82
23:39:04|43326.82
23:39:05|43326.82
23:39:06|43325.27
23:39:08|43335.83
23:39:09|43335.83
23:39:10|43335.83
23:39:11|43335.83
23:39:11|43335.83
23:39:13|43335.83
23:39:14|43335.83
23:39:14|43335.83
23:39:16|43319.78
23:39:17|43319.78
23:39:18|43319.78
23:39:19|43321.57
23:39:20|43321.57
23:39:21|43326.44
23:39:22|43333.36
23:39:23|43333.36
23:39:24|43333.36
23:39:25|43337.01
23:39:26|43337.43
23:39:27|43337.43
23:39:28|43330.02
23:39:29|43330.02
23:39:30|43330.02
23:39:31|43341.91
23:39:32|43341.91
23:39:33|43341.91
23:39:34|43338.27
23:39:35|43338.27
23:39:35|43338.27
23:39:37|43331.69
23:39:38|43331.69
23:39:39|43331.69
23:39:39|43331.69
23:39:41|43331.69
23:39:43|43331.69
23:39:44|43331.69
23:39:45|43316.35
23:39:46|43320.06
23:39:47|43301.23
23:39:48|43301.23
23:39:50|43298.44
23:39:50|43298.44
23:39:51|43298.44
23:39:52|43298.44
23:39:53|43303.94
23:39:54|43303.94
23:39:55|43308.82
23:39:56|43308.82
23:39:57|43288.62
23:39:58|43288.62
23:39:59|43288.62
23:40:00|43309.73
23:40:02|43309.73
23:40:03|43309.73
23:40:04|43309.73
23:40:05|43309.73
23:40:06|43309.73
23:40:07|43309.73
23:40:08|43304.48
23:40:09|43304.48
23:40:11|43304.48
23:40:11|43302.52
23:40:12|43302.52
23:40:13|43302.52
23:40:14|43302.52
23:40:15|43291.08
23:40:17|43291.08
23:40:18|43291.08
23:40:19|43291.08
23:40:20|43291.08
23:40:21|43291.08
23:40:22|43291.08
23:40:23|43291.08
23:40:23|43291.08
23:40:24|43291.08
23:40:26|43291.08
23:40:27|43291.08
23:40:28|43288.54
23:40:29|43290.09
23:40:29|43289.38
23:40:31|43293.95
23:40:32|43289.17
23:40:33|43289.17
23:40:34|43289.17
23:40:34|43289.17
23:40:36|43289.17
23:40:37|43283.52
23:40:38|43280.47
23:40:38|43279.53
23:40:40|43281.31
23:40:40|43281.31
23:40:42|43281.31
23:40:44|43286.92
23:40:44|43286.92
23:40:46|43291.63
23:40:46|43309.15
23:40:47|43318.34
23:40:48|43306.29
23:40:50|43306.29
23:40:51|43306.29
23:40:53|43306.29
23:40:54|43306.29
23:40:55|43306.29
23:40:55|43289.68
23:40:57|43289.68
23:40:58|43289.68
23:41:00|43289.68
23:41:01|43279.53
23:41:02|43279.52
23:41:03|43279.52
23:41:04|43279.52
23:41:05|43279.52
23:41:05|43278.62
23:41:06|43278.62
23:41:08|43277.
23:41:09|43277.
23:41:09|43280.
23:41:10|43287.92
23:41:11|43287.92
23:41:12|43287.92
23:41:14|43287.92
23:41:15|43303.73
23:41:15|43303.73
23:41:16|43309.46
23:41:18|43310.19
23:41:19|43310.19
23:41:20|43306.78
23:41:21|43306.78
23:41:22|43306.78
23:41:23|43280.9
23:41:24|43280.9
23:41:25|43268.06
23:41:26|43268.06
23:41:27|43268.06
23:41:28|43268.06
23:41:29|43268.06
23:41:30|43275.34
23:41:31|43280.89
23:41:32|43280.89
23:41:33|43280.89
23:41:34|43267.18
23:41:35|43267.18
23:41:36|43267.18
23:41:37|43267.18
23:41:38|43267.18
23:41:39|43267.18
23:41:40|43267.18
23:41:41|43268.84
23:41:42|43268.84
23:41:43|43268.84
23:41:45|43258.82
23:41:45|43256.13
23:41:47|43248.94
23:41:48|43248.94
23:41:49|43248.94
23:41:50|43248.94
23:41:51|43248.94
23:41:52|43248.94
23:41:53|43248.94
23:41:54|43253.31
23:41:55|43253.31
23:41:56|43253.31
23:41:57|43253.31
23:41:58|43253.31
23:41:59|43253.31
23:42:00|43253.31
23:42:01|43259.85
23:42:03|43258.37
23:42:03|43250.24
23:42:05|43248.93
23:42:05|43236.87
23:42:07|43235.33
23:42:08|43235.33
23:42:08|43234.61
23:42:10|43234.61
23:42:11|43247.86
23:42:11|43247.86
23:42:12|43247.86
23:42:13|43247.86
23:42:14|43247.86
23:42:16|43247.58
23:42:16|43271.18
23:42:17|43271.18
23:42:18|43271.18
23:42:19|43271.18
23:42:20|43271.18
23:42:21|43282.74
23:42:23|43294.15
23:42:23|43294.15
23:42:24|43294.15
23:42:25|43301.41
23:42:26|43294.66
23:42:27|43294.66
23:42:28|43294.66
23:42:30|43279.52
23:42:31|43279.52
23:42:32|43288.09
23:42:32|43288.09
23:42:34|43272.65
23:42:34|43272.65
23:42:35|43272.65
23:42:36|43268.27
23:42:37|43268.28
23:42:39|43275.36
23:42:40|43276.03
23:42:42|43276.73
23:42:42|43276.73
23:42:43|43276.73
23:42:45|43276.73
23:42:46|43296.87
23:42:47|43296.87
23:42:49|43294.16
23:42:50|43289.43
23:42:52|43289.43
23:42:53|43289.43
23:42:54|43281.16
23:42:55|43281.16
23:42:56|43284.95
23:42:57|43284.95
23:42:59|43284.95
23:42:59|43284.95
23:43:00|43284.95
23:43:02|43276.28
23:43:03|43275.35
23:43:04|43284.18
23:43:05|43283.73
23:43:06|43283.73
23:43:07|43283.73
23:43:08|43283.73
23:43:09|43283.73
23:43:10|43283.73
23:43:11|43283.73
23:43:12|43282.96
23:43:14|43282.96
23:43:14|43282.96
23:43:16|43282.96
23:43:16|43292.9
23:43:17|43292.9
23:43:18|43292.9
23:43:20|43296.28
23:43:21|43296.28
23:43:22|43296.28
23:43:24|43296.28
23:43:25|43290.4
23:43:26|43290.4
23:43:26|43290.4
23:43:28|43290.4
23:43:29|43290.4
23:43:30|43290.4
23:43:32|43299.55
23:43:33|43296.16
23:43:34|43296.16
23:43:35|43299.65
23:43:35|43299.65
23:43:37|43299.65
23:43:38|43299.65
23:43:39|43299.65
23:43:39|43299.65
23:43:41|43299.65
23:43:42|43299.65
23:43:43|43299.65
23:43:44|43319.56
23:43:45|43319.56
23:43:47|43325.12
23:43:47|43325.12
23:43:48|43325.14
23:43:49|43334.67
23:43:50|43339.
23:43:51|43363.9
23:43:52|43363.9
23:43:54|43354.2
23:43:54|43354.2
23:43:56|43355.73
23:43:57|43355.73
23:43:58|43355.73
23:43:58|43355.73
23:43:59|43355.73
23:44:02|43368.94
23:44:02|43368.94
23:44:03|43371.17
23:44:04|43371.17
23:44:05|43385.66
23:44:06|43394.35
23:44:07|43394.35
23:44:08|43387.19
23:44:09|43387.19
23:44:10|43387.19
23:44:12|43387.19
23:44:13|43389.06
23:44:14|43389.06
23:44:15|43389.06
23:44:16|43389.06
23:44:17|43402.15
23:44:18|43402.15
23:44:18|43402.15
23:44:20|43402.15
23:44:20|43402.15
23:44:23|43397.08
23:44:23|43397.08
23:44:24|43388.36
23:44:25|43378.85
23:44:26|43378.85
23:44:27|43361.87
23:44:28|43361.87
23:44:30|43361.87
23:44:31|43361.87
23:44:32|43378.08
23:44:32|43378.08
23:44:34|43378.08
23:44:35|43378.08
23:44:36|43378.08
23:44:37|43378.08
23:44:38|43378.08
23:44:38|43367.4
23:44:40|43367.4
23:44:40|43367.4
23:44:42|43367.4
23:44:42|43367.4
23:44:44|43367.4
23:44:45|43358.75
23:44:46|43358.75
23:44:48|43361.1
23:44:49|43361.1
23:44:49|43361.1
23:44:51|43361.1
23:44:52|43362.98
23:44:53|43362.98
23:44:54|43362.98
23:44:55|43362.98
23:44:57|43359.38
23:44:58|43361.57
23:45:00|43361.57
23:45:00|43361.57
23:45:01|43361.57
23:45:02|43362.88
23:45:03|43362.99
23:45:04|43366.28
23:45:05|43366.28
23:45:06|43366.28
23:45:07|43366.28
23:45:08|43366.28
23:45:09|43366.28
23:45:10|43366.28
23:45:11|43356.78
23:45:12|43356.78
23:45:13|43356.78
23:45:14|43356.78
23:45:15|43356.78
23:45:16|43356.78
23:45:17|43349.92
23:45:18|43349.92
23:45:19|43349.92
23:45:20|43349.92
23:45:21|43349.92
23:45:22|43344.6
23:45:23|43344.6
23:45:24|43344.6
23:45:25|43328.85
23:45:26|43313.48
23:45:27|43313.48
23:45:28|43313.59
23:45:29|43313.59
23:45:31|43313.59
23:45:32|43313.58
23:45:33|43313.58
23:45:34|43313.58
23:45:34|43289.15
23:45:35|43289.15
23:45:37|43289.15
23:45:38|43289.15
23:45:39|43289.15
23:45:40|43289.15
23:45:42|43287.1
23:45:42|43278.7
23:45:43|43278.7
23:45:44|43278.7
23:45:45|43286.56
23:45:46|43277.54
23:45:48|43270.57
23:45:50|43270.57
23:45:51|43270.57
23:45:52|43270.57
23:45:53|43270.57
23:45:55|43270.57
23:45:55|43270.57
23:45:57|43270.57
23:45:57|43270.57
23:45:59|43270.57
23:46:00|43270.57
23:46:01|43256.13
23:46:02|43259.8
23:46:03|43254.63
23:46:03|43254.63
23:46:04|43254.63
23:46:06|43240.46
23:46:07|43240.46
23:46:07|43240.46
23:46:08|43240.46
23:46:10|43236.44
23:46:11|43236.44
23:46:11|43236.44
23:46:13|43236.44
23:46:14|43236.44
23:46:14|43234.6
23:46:16|43234.6
23:46:17|43220.79
23:46:18|43220.79
23:46:19|43220.79
23:46:19|43220.79
23:46:21|43207.41
23:46:22|43215.25
23:46:23|43215.26
23:46:24|43215.26
23:46:25|43215.26
23:46:26|43215.26
23:46:27|43230.78
23:46:28|43244.52
23:46:29|43220.05
23:46:30|43246.01
23:46:31|43246.01
23:46:32|43239.91
23:46:33|43239.91
23:46:34|43239.91
23:46:35|43239.91
23:46:36|43239.91
23:46:38|43239.91
23:46:38|43239.91
23:46:39|43239.91
23:46:40|43239.91
23:46:42|43248.45
23:46:42|43249.51
23:46:43|43249.51
23:46:44|43249.51
23:46:46|43249.51
23:46:47|43255.45
23:46:48|43255.45
23:46:49|43255.45
23:46:50|43255.45
23:46:52|43255.45
23:46:52|43255.45
23:46:54|43235.95
23:46:55|43253.91
23:46:56|43253.91
23:46:57|43253.91
23:46:59|43267.29
23:47:00|43262.05
23:47:01|43262.05
23:47:03|43269.46
23:47:04|43269.46
23:47:05|43273.28
23:47:06|43273.28
23:47:07|43273.28
23:47:09|43294.16
23:47:09|43294.16
23:47:11|43294.16
23:47:11|43294.16
23:47:12|43307.47
23:47:13|43306.13
23:47:15|43306.13
23:47:16|43306.13
23:47:17|43306.13
23:47:18|43342.76
23:47:19|43337.07
23:47:20|43337.07
23:47:22|43328.52
23:47:22|43328.52
23:47:23|43328.52
23:47:24|43328.52
23:47:25|43328.52
23:47:26|43328.52
23:47:27|43328.52
23:47:29|43328.52
23:47:30|43331.64
23:47:30|43328.71
23:47:31|43328.71
23:47:33|43338.81
23:47:33|43338.81
23:47:35|43338.81
23:47:36|43338.81
23:47:37|43328.26
23:47:38|43328.26
23:47:39|43328.26
23:47:40|43328.26
23:47:41|43328.26
23:47:42|43328.26
23:47:43|43328.26
23:47:44|43328.26
23:47:46|43328.26
23:47:46|43328.26
23:47:47|43318.95
23:47:49|43338.71
23:47:50|43338.71
23:47:50|43338.71
23:47:52|43338.71
23:47:52|43338.71
23:47:54|43332.
23:47:56|43325.8
23:47:56|43325.8
23:47:58|43325.8
23:47:59|43325.8
23:48:00|43303.48
23:48:01|43303.48
23:48:02|43312.24
23:48:04|43344.58
23:48:04|43344.58
23:48:06|43322.37
23:48:06|43322.37
23:48:08|43316.74
23:48:09|43344.17
23:48:11|43344.17
23:48:12|43344.17
23:48:13|43344.17
23:48:14|43344.17
23:48:15|43344.17
23:48:16|43344.17
23:48:17|43332.29
23:48:18|43332.3
23:48:19|43332.3
23:48:20|43332.3
23:48:21|43332.3
23:48:22|43332.3
23:48:23|43332.3
23:48:24|43332.3
23:48:25|43332.3
23:48:26|43338.68
23:48:27|43338.68
23:48:28|43338.68
23:48:29|43338.68
23:48:30|43338.68
23:48:31|43338.68
23:48:32|43338.5
23:48:33|43338.5
23:48:34|43338.5
23:48:35|43338.5
23:48:36|43338.5
23:48:37|43338.5
23:48:38|43338.5
23:48:39|43338.5
23:48:41|43338.5
23:48:41|43340.22
23:48:43|43340.22
23:48:44|43346.87
23:48:46|43356.54
23:48:46|43356.54
23:48:47|43356.54
23:48:48|43361.16
23:48:49|43337.92
23:48:50|43337.92
23:48:51|43337.92
23:48:53|43337.92
23:48:54|43337.92
23:48:55|43362.86
23:48:56|43362.86
23:48:57|43362.86
23:48:58|43362.86
23:48:59|43362.86
23:49:00|43362.86
23:49:02|43362.94
23:49:02|43350.79
23:49:03|43350.11
23:49:04|43350.11
23:49:05|43356.54
23:49:07|43352.73
23:49:07|43348.31
23:49:09|43348.31
23:49:10|43348.31
23:49:10|43348.31
23:49:12|43327.58
23:49:13|43327.58
23:49:14|43327.58
23:49:14|43327.58
23:49:16|43327.58
23:49:17|43312.47
23:49:18|43306.93
23:49:19|43299.84
23:49:20|43299.84
23:49:20|43299.84
23:49:23|43286.09
23:49:23|43286.09
23:49:24|43286.09
23:49:26|43286.09
23:49:27|43286.09
23:49:28|43286.09
23:49:29|43286.09
23:49:30|43286.09
23:49:32|43286.09
23:49:33|43309.54
23:49:34|43309.54
23:49:35|43305.86
23:49:36|43305.86
23:49:36|43297.5
23:49:37|43297.5
23:49:39|43297.5
23:49:40|43287.22
23:49:41|43287.22
23:49:41|43287.22
23:49:43|43287.22
23:49:44|43287.22
23:49:45|43287.22
23:49:46|43287.22
23:49:47|43287.22
23:49:47|43297.5
23:49:49|43294.62
23:49:49|43294.62
23:49:51|43294.62
23:49:51|43294.62
23:49:52|43294.62
23:49:54|43308.27
23:49:54|43304.
23:49:56|43303.99
23:49:57|43303.99
23:49:58|43303.99
23:49:59|43303.99
23:50:01|43303.99
23:50:02|43303.99
23:50:04|43308.26
23:50:04|43308.26
23:50:05|43308.26
23:50:06|43316.03
23:50:07|43320.44
23:50:08|43329.57
23:50:10|43331.67
23:50:11|43342.04
23:50:12|43336.62
23:50:13|43331.35
23:50:14|43331.35
23:50:15|43331.35
23:50:16|43331.35
23:50:17|43323.19
23:50:18|43309.9
23:50:19|43309.9
23:50:20|43312.16
23:50:21|43312.16
23:50:22|43312.16
23:50:23|43304.03
23:50:24|43304.03
23:50:26|43304.03
23:50:26|43304.03
23:50:27|43304.03
23:50:28|43304.03
23:50:29|43304.03
23:50:30|43304.03
23:50:31|43304.03
23:50:32|43304.03
23:50:34|43303.89
23:50:35|43303.89
23:50:36|43303.89
23:50:37|43303.89
23:50:38|43295.66
23:50:40|43277.2
23:50:40|43277.2
23:50:42|43272.31
23:50:43|43272.31
23:50:44|43272.31
23:50:45|43272.31
23:50:46|43272.31
23:50:47|43268.87
23:50:48|43281.28
23:50:49|43281.28
23:50:50|43275.82
23:50:51|43275.82
23:50:53|43275.82
23:50:54|43266.57
23:50:56|43266.57
23:50:56|43266.57
23:50:57|43266.57
23:50:58|43256.13
23:50:59|43256.13
23:51:00|43256.13
23:51:02|43256.13
23:51:02|43256.13
23:51:03|43254.33
23:51:05|43254.33
23:51:06|43242.97
23:51:07|43238.46
23:51:08|43238.46
23:51:09|43238.46
23:51:10|43238.46
23:51:11|43238.46
23:51:12|43238.46
23:51:13|43238.46
23:51:14|43238.46
23:51:15|43238.46
23:51:16|43238.46
23:51:17|43238.46
23:51:18|43236.88
23:51:19|43249.13
23:51:20|43249.13
23:51:21|43249.13
23:51:22|43249.13
23:51:23|43249.13
23:51:24|43249.13
23:51:25|43249.13
23:51:26|43249.13
23:51:27|43229.8
23:51:28|43227.94
23:51:29|43227.94
23:51:30|43203.12
23:51:32|43199.71
23:51:33|43198.9
23:51:34|43198.9
23:51:35|43198.9
23:51:37|43195.
23:51:37|43187.98
23:51:39|43184.3
23:51:40|43182.
23:51:41|43182.
23:51:42|43182.
23:51:43|43183.1
23:51:44|43189.33
23:51:45|43189.33
23:51:46|43195.87
23:51:47|43195.87
23:51:48|43195.87
23:51:49|43201.08
23:51:50|43193.02
23:51:51|43190.58
23:51:52|43190.58
23:51:53|43190.58
23:51:55|43179.23
23:51:55|43172.59
23:51:56|43169.66
23:51:57|43157.47
23:51:59|43153.88
23:52:00|43153.88
23:52:01|43158.2
23:52:03|43158.2
23:52:04|43168.45
23:52:05|43172.53
23:52:07|43188.94
23:52:08|43186.39
23:52:09|43186.39
23:52:10|43160.89
23:52:12|43138.32
23:52:13|43138.32
23:52:14|43138.32
23:52:14|43138.32
23:52:15|43135.19
23:52:17|43135.19
23:52:17|43135.72
23:52:19|43143.12
23:52:19|43122.37
23:52:21|43122.37
23:52:22|43136.64
23:52:22|43136.64
23:52:24|43157.29
23:52:24|43156.83
23:52:26|43146.78
23:52:26|43144.41
23:52:28|43144.41
23:52:29|43144.41
23:52:30|43144.41
23:52:32|43144.41
23:52:33|43144.41
23:52:34|43129.13
23:52:34|43129.13
23:52:35|43129.13
23:52:37|43134.43
23:52:37|43138.03
23:52:39|43135.03
23:52:41|43135.03
23:52:41|43135.03
23:52:42|43135.03
23:52:43|43139.02
23:52:44|43138.95
23:52:45|43138.95
23:52:47|43138.95
23:52:48|43138.95
23:52:49|43165.89
23:52:51|43155.11
23:52:51|43155.11
23:52:52|43143.04
23:52:53|43143.04
23:52:54|43143.04
23:52:55|43135.99
23:52:57|43143.05
23:52:59|43153.
23:52:59|43153.
23:53:00|43153.
23:53:02|43147.56
23:53:04|43142.1
23:53:05|43140.4
23:53:05|43140.4
23:53:06|43140.4
23:53:08|43140.4
23:53:09|43140.4
23:53:10|43146.14
23:53:11|43146.14
23:53:12|43146.34
23:53:13|43146.34
23:53:14|43147.12
23:53:15|43147.12
23:53:16|43147.12
23:53:17|43147.12
23:53:18|43147.12
23:53:19|43169.43
23:53:20|43169.43
23:53:21|43169.43
23:53:22|43169.43
23:53:23|43150.66
23:53:24|43163.23
23:53:25|43163.23
23:53:26|43143.98
23:53:27|43143.98
23:53:28|43143.98
23:53:29|43143.98
23:53:30|43158.23
23:53:31|43158.23
23:53:32|43150.47
23:53:33|43150.47
23:53:34|43146.79
23:53:35|43146.79
23:53:36|43144.91
23:53:38|43144.66
23:53:38|43144.66
23:53:40|43146.63
23:53:41|43146.63
23:53:42|43146.63
23:53:43|43146.63
23:53:44|43164.92
23:53:45|43164.92
23:53:46|43163.97
23:53:47|43163.97
23:53:48|43153.01
23:53:49|43150.26
23:53:50|43146.64
23:53:52|43146.64
23:53:53|43146.64
23:53:53|43146.63
23:53:54|43146.63
23:53:56|43146.63
23:53:56|43146.63
23:53:58|43142.48
23:53:58|43142.48
23:53:59|43156.59
23:54:01|43156.59
23:54:02|43152.25
23:54:03|43152.25
23:54:04|43145.66
23:54:05|43145.66
23:54:07|43141.75
23:54:07|43164.32
23:54:09|43162.04
23:54:11|43162.04
23:54:12|43163.6
23:54:12|43163.6
23:54:13|43157.09
23:54:15|43157.09
23:54:16|43157.04
23:54:17|43157.04
23:54:18|43157.04
23:54:19|43152.86
23:54:20|43151.55
23:54:21|43151.48
23:54:22|43151.48
23:54:23|43151.23
23:54:24|43151.31
23:54:25|43156.26
23:54:26|43159.66
23:54:27|43159.66
23:54:28|43155.92
23:54:29|43155.92
23:54:30|43155.92
23:54:31|43155.92
23:54:32|43155.92
23:54:33|43155.92
23:54:34|43146.68
23:54:36|43146.68
23:54:36|43146.68
23:54:37|43146.68
23:54:38|43146.68
23:54:39|43146.68
23:54:40|43146.68
23:54:42|43146.68
23:54:43|43146.68
23:54:44|43146.68
23:54:45|43146.68
23:54:46|43146.68
23:54:47|43146.68
23:54:48|43146.68
23:54:49|43144.88
23:54:50|43144.88
23:54:51|43144.88
23:54:52|43144.88
23:54:53|43144.88
23:54:54|43144.88
23:54:55|43144.88
23:54:56|43144.88
23:54:57|43144.88
23:54:58|43144.88
23:54:59|43144.88
23:55:00|43144.88
23:55:01|43147.75
23:55:02|43147.75
23:55:03|43147.75
23:55:04|43147.75
23:55:05|43164.72
23:55:06|43164.72
23:55:08|43155.29
23:55:08|43155.29
23:55:09|43155.29
23:55:10|43155.29
23:55:12|43155.29
23:55:12|43153.9
23:55:14|43153.9
23:55:14|43153.9
23:55:15|43153.9
23:55:16|43153.9
23:55:17|43153.9
23:55:18|43153.9
23:55:20|43159.25
23:55:21|43159.25
23:55:22|43159.25
23:55:23|43178.85
23:55:24|43178.85
23:55:25|43178.85
23:55:26|43178.85
23:55:27|43178.85
23:55:28|43178.85
23:55:29|43178.85
23:55:30|43178.85
23:55:31|43178.85
23:55:32|43194.11
23:55:33|43194.11
23:55:34|43194.11
23:55:36|43205.58
23:55:36|43205.58
23:55:37|43205.58
23:55:38|43203.46
23:55:39|43211.62
23:55:41|43211.62
23:55:42|43212.72
23:55:43|43211.91
23:55:45|43222.98
23:55:46|43222.98
23:55:47|43228.92
23:55:47|43228.92
23:55:48|43228.92
23:55:49|43244.22
23:55:51|43233.14
23:55:53|43218.88
23:55:54|43202.99
23:55:55|43199.46
23:55:56|43199.46
23:55:57|43199.46
23:55:58|43196.91
23:55:59|43196.91
23:56:00|43196.91
23:56:01|43196.91
23:56:02|43196.91
23:56:03|43196.91
23:56:04|43196.91
23:56:05|43204.66
23:56:06|43204.66
23:56:07|43204.66
23:56:08|43204.66
23:56:09|43204.66
23:56:10|43204.66
23:56:12|43184.66
23:56:12|43184.66
23:56:14|43184.66
23:56:14|43184.66
23:56:15|43178.43
23:56:17|43178.43
23:56:17|43178.43
23:56:18|43178.43
23:56:19|43179.4
23:56:21|43179.4
23:56:22|43179.4
23:56:24|43179.4
23:56:25|43179.4
23:56:25|43179.4
23:56:26|43179.4
23:56:27|43179.4
23:56:28|43179.4
23:56:29|43179.4
23:56:30|43179.4
23:56:31|43172.77
23:56:33|43172.77
23:56:34|43181.5
23:56:35|43167.55
23:56:35|43167.55
23:56:36|43167.55
23:56:37|43153.43
23:56:38|43153.43
23:56:40|43153.43
23:56:40|43153.43
23:56:42|43151.72
23:56:43|43151.72
23:56:44|43151.72
23:56:45|43150.
23:56:46|43151.41
23:56:46|43151.41
23:56:47|43151.41
23:56:48|43151.41
23:56:49|43152.18
23:56:50|43152.18
23:56:52|43152.18
23:56:54|43138.41
23:56:54|43138.41
23:56:56|43138.41
23:56:56|43138.41
23:56:58|43138.41
23:56:59|43138.41
23:57:00|43138.41
23:57:02|43132.69
23:57:02|43132.69
23:57:03|43132.69
23:57:04|43137.28
23:57:06|43137.28
23:57:07|43137.28
23:57:09|43137.28
23:57:10|43135.55
23:57:11|43135.55
23:57:12|43137.29
23:57:13|43137.29
23:57:14|43137.29
23:57:16|43137.29
23:57:17|43137.29
23:57:18|43137.29
23:57:18|43137.29
23:57:20|43140.8
23:57:21|43136.55
23:57:22|43136.55
23:57:23|43136.55
23:57:24|43136.55
23:57:25|43128.25
23:57:26|43128.25
23:57:27|43128.25
23:57:29|43128.25
23:57:30|43128.25
23:57:31|43145.68
23:57:32|43145.68
23:57:33|43148.55
23:57:34|43139.8
23:57:35|43137.92
23:57:36|43137.92
23:57:37|43137.92
23:57:38|43137.92
23:57:39|43137.92
23:57:40|43137.92
23:57:41|43139.92
23:57:42|43139.92
23:57:43|43148.93
23:57:44|43148.93
23:57:45|43148.93
23:57:46|43151.14
23:57:47|43140.56
23:57:49|43137.61
23:57:50|43137.61
23:57:51|43137.62
23:57:52|43137.62
23:57:53|43137.62
23:57:55|43137.62
23:57:55|43137.62
23:57:56|43137.62
23:57:57|43137.62
23:57:59|43142.39
23:58:00|43142.39
23:58:01|43142.39
23:58:02|43142.39
23:58:03|43142.39
23:58:04|43142.39
23:58:05|43142.39
23:58:07|43172.9
23:58:07|43179.75
23:58:09|43173.04
23:58:11|43173.04
23:58:12|43173.04
23:58:13|43173.04
23:58:14|43173.04
23:58:15|43173.04
23:58:17|43173.04
23:58:17|43173.04
23:58:18|43174.15
23:58:19|43174.15
23:58:20|43188.82
23:58:21|43188.82
23:58:22|43188.82
23:58:23|43172.41
23:58:24|43172.41
23:58:25|43172.41
23:58:26|43172.41
23:58:27|43172.41
23:58:28|43172.41
23:58:29|43172.41
23:58:30|43172.41
23:58:31|43172.41
23:58:32|43172.41
23:58:33|43172.41
23:58:34|43172.41
23:58:35|43195.55
23:58:36|43195.55
23:58:37|43191.2
23:58:38|43191.2
23:58:39|43165.91
23:58:41|43165.91
23:58:42|43165.91
23:58:42|43167.18
23:58:44|43167.18
23:58:45|43167.18
23:58:45|43167.18
23:58:47|43169.54
23:58:48|43169.54
23:58:48|43169.54
23:58:51|43158.52
23:58:51|43158.52
23:58:53|43151.3
23:58:54|43151.3
23:58:54|43162.15
23:58:56|43162.15
23:58:56|43162.15
23:58:59|43180.29
23:58:59|43180.29
23:59:00|43180.29
23:59:02|43181.54
23:59:03|43181.54
23:59:04|43181.54
23:59:05|43181.54
23:59:06|43187.86
23:59:07|43187.86
23:59:08|43187.86
23:59:10|43187.86
23:59:11|43187.86
23:59:11|43187.86
23:59:12|43187.86
23:59:14|43187.86
23:59:15|43187.86
23:59:15|43187.86
23:59:16|43187.86
23:59:18|43187.86
23:59:18|43187.86
23:59:20|43173.66
23:59:21|43173.66
23:59:22|43173.66
23:59:23|43173.66
23:59:24|43173.66
23:59:25|43173.66
23:59:26|43165.12
23:59:27|43165.12
23:59:28|43165.12
23:59:29|43169.87
23:59:30|43169.87
23:59:31|43169.87
23:59:32|43169.87
23:59:33|43169.87
23:59:34|43169.87
23:59:35|43169.87
23:59:36|43181.73
23:59:37|43181.73
23:59:38|43181.73
23:59:39|43181.73
23:59:41|43181.73
23:59:42|43181.73
23:59:42|43181.73
23:59:43|43181.73
23:59:45|43181.73
23:59:45|43181.73
23:59:46|43181.73
23:59:47|43181.73
23:59:49|43181.73
23:59:50|43181.73
23:59:51|43176.57
23:59:52|43176.57
23:59:54|43176.57
23:59:56|43176.57
23:59:56|43176.57
23:59:58|43176.57
23:59:59|43176.57